Date,Open,High,Low,Close,Volume
2004-12-31 20:00:00,1.3546,1.3586,1.3537,1.3571,409.0
2004-12-31 21:00:00,1.3572,1.3585,1.356,1.3565,304.0
2004-12-31 22:00:00,1.3566,1.3571,1.3552,1.3554,272.0
2004-12-31 23:00:00,1.3554,1.3563,1.3552,1.3562,84.0
2005-01-03 01:00:00,1.3579,1.3581,1.3539,1.3547,318.0
2005-01-03 02:00:00,1.3546,1.3551,1.3529,1.3538,338.0
2005-01-03 03:00:00,1.3539,1.3539,1.3498,1.3504,356.0
2005-01-03 04:00:00,1.3504,1.3506,1.3385,1.3399,545.0
2005-01-03 05:00:00,1.3399,1.3445,1.3399,1.3443,385.0
2005-01-03 06:00:00,1.3443,1.3453,1.3436,1.3444,361.0
2005-01-03 07:00:00,1.3444,1.3475,1.3443,1.3474,347.0
2005-01-03 08:00:00,1.3475,1.3535,1.347,1.3528,472.0
2005-01-03 09:00:00,1.3527,1.3549,1.3504,1.353,488.0
2005-01-03 10:00:00,1.3533,1.3574,1.3513,1.3536,499.0
2005-01-03 11:00:00,1.3534,1.355,1.3529,1.3533,415.0
2005-01-03 12:00:00,1.3532,1.354,1.3506,1.3508,428.0
2005-01-03 13:00:00,1.3507,1.3536,1.3502,1.3519,436.0
2005-01-03 14:00:00,1.3519,1.3529,1.3466,1.3478,471.0
2005-01-03 15:00:00,1.3477,1.3492,1.3438,1.3491,500.0
2005-01-03 16:00:00,1.3491,1.3503,1.3463,1.3464,504.0
2005-01-03 17:00:00,1.3463,1.3485,1.3454,1.3476,432.0
2005-01-03 18:00:00,1.3475,1.3487,1.3467,1.3477,410.0
2005-01-03 19:00:00,1.3477,1.3487,1.3472,1.3476,349.0
2005-01-03 20:00:00,1.3475,1.3502,1.3472,1.3482,362.0
2005-01-03 21:00:00,1.3481,1.3483,1.3466,1.3471,365.0
2005-01-03 22:00:00,1.3472,1.3474,1.3455,1.3467,364.0
2005-01-03 23:00:00,1.3466,1.3474,1.346,1.3468,296.0
2005-01-04 00:00:00,1.3465,1.3473,1.3456,1.3465,343.0
2005-01-04 01:00:00,1.3466,1.3473,1.3452,1.3463,328.0
2005-01-04 02:00:00,1.3461,1.3477,1.3456,1.347,345.0
2005-01-04 03:00:00,1.3469,1.3486,1.3463,1.3485,333.0
2005-01-04 04:00:00,1.3484,1.349,1.3477,1.3486,316.0
2005-01-04 05:00:00,1.3488,1.3496,1.3482,1.3486,331.0
2005-01-04 06:00:00,1.3484,1.3497,1.3481,1.3491,324.0
2005-01-04 07:00:00,1.3492,1.3495,1.3459,1.346,345.0
2005-01-04 08:00:00,1.3461,1.3476,1.3442,1.3468,462.0
2005-01-04 09:00:00,1.3469,1.3472,1.3411,1.3421,512.0
2005-01-04 10:00:00,1.342,1.3431,1.3361,1.3362,487.0
2005-01-04 11:00:00,1.3364,1.3398,1.3358,1.3377,494.0
2005-01-04 12:00:00,1.3377,1.3405,1.3375,1.3384,449.0
2005-01-04 13:00:00,1.3383,1.3386,1.335,1.3364,474.0
2005-01-04 14:00:00,1.3364,1.3397,1.3355,1.3371,544.0
2005-01-04 15:00:00,1.337,1.3376,1.3345,1.3368,514.0
2005-01-04 16:00:00,1.3366,1.3371,1.329,1.3292,633.0
2005-01-04 17:00:00,1.3292,1.3304,1.3277,1.3291,496.0
2005-01-04 18:00:00,1.329,1.3313,1.3288,1.33,438.0
2005-01-04 19:00:00,1.3302,1.3313,1.3299,1.3305,367.0
2005-01-04 20:00:00,1.3303,1.3305,1.3248,1.3272,492.0
2005-01-04 21:00:00,1.3274,1.3279,1.3264,1.3268,323.0
2005-01-04 22:00:00,1.3266,1.3288,1.3266,1.3279,331.0
2005-01-04 23:00:00,1.3279,1.3285,1.3266,1.327,321.0
2005-01-05 00:00:00,1.3272,1.3282,1.3265,1.3279,302.0
2005-01-05 01:00:00,1.3277,1.3293,1.3273,1.3277,306.0
2005-01-05 02:00:00,1.3278,1.3291,1.326,1.3266,335.0
2005-01-05 03:00:00,1.3264,1.3272,1.3258,1.3262,317.0
2005-01-05 04:00:00,1.3261,1.3266,1.3252,1.3265,316.0
2005-01-05 05:00:00,1.3264,1.3281,1.3262,1.3268,327.0
2005-01-05 06:00:00,1.3265,1.3279,1.3264,1.3275,323.0
2005-01-05 07:00:00,1.3276,1.329,1.3267,1.3285,358.0
2005-01-05 08:00:00,1.3286,1.3297,1.3236,1.3254,500.0
2005-01-05 09:00:00,1.3254,1.3291,1.3251,1.3282,556.0
2005-01-05 10:00:00,1.3281,1.3285,1.3252,1.3255,459.0
2005-01-05 11:00:00,1.3254,1.3257,1.3218,1.325,550.0
2005-01-05 12:00:00,1.325,1.3254,1.3219,1.3233,529.0
2005-01-05 13:00:00,1.3233,1.326,1.323,1.3239,493.0
2005-01-05 14:00:00,1.3239,1.325,1.3213,1.324,515.0
2005-01-05 15:00:00,1.3241,1.3272,1.3234,1.3244,547.0
2005-01-05 16:00:00,1.3245,1.328,1.3227,1.3277,567.0
2005-01-05 17:00:00,1.3273,1.3304,1.3273,1.3294,486.0
2005-01-05 18:00:00,1.3295,1.3303,1.3273,1.3281,384.0
2005-01-05 19:00:00,1.3281,1.3291,1.3271,1.328,335.0
2005-01-05 20:00:00,1.3281,1.3288,1.3256,1.3267,374.0
2005-01-05 21:00:00,1.3268,1.3268,1.3253,1.326,360.0
2005-01-05 22:00:00,1.3259,1.3266,1.3253,1.326,321.0
2005-01-05 23:00:00,1.3261,1.3275,1.3258,1.3272,307.0
2005-01-06 00:00:00,1.3275,1.3283,1.3269,1.3278,274.0
2005-01-06 01:00:00,1.3277,1.328,1.3256,1.326,276.0
2005-01-06 02:00:00,1.3259,1.3265,1.3253,1.3264,322.0
2005-01-06 03:00:00,1.3265,1.3278,1.326,1.3264,311.0
2005-01-06 04:00:00,1.3266,1.3269,1.3256,1.3261,302.0
2005-01-06 05:00:00,1.3262,1.3267,1.3257,1.3262,278.0
2005-01-06 06:00:00,1.3261,1.3272,1.3253,1.3268,301.0
2005-01-06 07:00:00,1.3269,1.327,1.324,1.3244,340.0
2005-01-06 08:00:00,1.3242,1.3244,1.3197,1.3215,524.0
2005-01-06 09:00:00,1.3215,1.3223,1.3171,1.3187,525.0
2005-01-06 10:00:00,1.3189,1.3203,1.3175,1.3177,479.0
2005-01-06 11:00:00,1.3176,1.3194,1.3165,1.3191,547.0
2005-01-06 12:00:00,1.3192,1.3198,1.3179,1.3192,476.0
2005-01-06 13:00:00,1.319,1.32,1.3179,1.319,473.0
2005-01-06 14:00:00,1.319,1.3198,1.3163,1.3187,495.0
2005-01-06 15:00:00,1.3189,1.3217,1.3182,1.3209,514.0
2005-01-06 16:00:00,1.3207,1.3218,1.3165,1.3169,555.0
2005-01-06 17:00:00,1.3171,1.3214,1.3165,1.3183,530.0
2005-01-06 18:00:00,1.3183,1.3196,1.3154,1.3182,501.0
2005-01-06 19:00:00,1.3182,1.3187,1.3169,1.3177,391.0
2005-01-06 20:00:00,1.3178,1.3183,1.3163,1.3169,381.0
2005-01-06 21:00:00,1.3169,1.3183,1.3161,1.3175,388.0
2005-01-06 22:00:00,1.3174,1.3179,1.3166,1.3173,352.0
2005-01-06 23:00:00,1.3172,1.3187,1.3165,1.3181,310.0
2005-01-07 00:00:00,1.3179,1.3189,1.3175,1.3182,284.0
2005-01-07 01:00:00,1.3182,1.3184,1.3166,1.3172,303.0
2005-01-07 02:00:00,1.3173,1.3193,1.317,1.3189,331.0
2005-01-07 03:00:00,1.3188,1.319,1.3176,1.3179,299.0
2005-01-07 04:00:00,1.3178,1.3198,1.3177,1.3193,330.0
2005-01-07 05:00:00,1.3194,1.32,1.3187,1.3198,289.0
2005-01-07 06:00:00,1.3198,1.3206,1.3193,1.3198,307.0
2005-01-07 07:00:00,1.3199,1.32,1.3171,1.3173,330.0
2005-01-07 08:00:00,1.3174,1.3206,1.3172,1.3202,448.0
2005-01-07 09:00:00,1.3203,1.3205,1.3187,1.3203,435.0
2005-01-07 10:00:00,1.3201,1.3241,1.32,1.3234,411.0
2005-01-07 11:00:00,1.3234,1.3252,1.3221,1.3236,450.0
2005-01-07 12:00:00,1.3232,1.3237,1.3203,1.3213,388.0
2005-01-07 13:00:00,1.3214,1.3223,1.3203,1.3204,399.0
2005-01-07 14:00:00,1.3206,1.3245,1.3161,1.321,808.0
2005-01-07 15:00:00,1.3212,1.3235,1.3191,1.3199,648.0
2005-01-07 16:00:00,1.3193,1.32,1.3043,1.3048,742.0
2005-01-07 17:00:00,1.3049,1.3081,1.3043,1.3058,535.0
2005-01-07 18:00:00,1.3057,1.3066,1.3024,1.3032,451.0
2005-01-07 19:00:00,1.3031,1.3065,1.3029,1.3055,454.0
2005-01-07 20:00:00,1.3056,1.3075,1.3053,1.3054,382.0
2005-01-07 21:00:00,1.3053,1.3058,1.3036,1.3048,384.0
2005-01-07 22:00:00,1.3047,1.3057,1.3044,1.3053,290.0
2005-01-07 23:00:00,1.3052,1.3078,1.3051,1.3072,167.0
2005-01-10 01:00:00,1.3073,1.3077,1.3059,1.3067,283.0
2005-01-10 02:00:00,1.3068,1.3082,1.3068,1.3069,284.0
2005-01-10 03:00:00,1.307,1.3077,1.3068,1.3075,251.0
2005-01-10 04:00:00,1.3075,1.3088,1.3072,1.3086,302.0
2005-01-10 05:00:00,1.3084,1.3093,1.3079,1.3081,313.0
2005-01-10 06:00:00,1.3081,1.3084,1.3071,1.3075,283.0
2005-01-10 07:00:00,1.3074,1.3081,1.3065,1.3075,325.0
2005-01-10 08:00:00,1.3075,1.3093,1.3057,1.3072,453.0
2005-01-10 09:00:00,1.3074,1.3102,1.3071,1.3092,498.0
2005-01-10 10:00:00,1.3098,1.311,1.3086,1.3103,463.0
2005-01-10 11:00:00,1.3103,1.3121,1.3095,1.3116,438.0
2005-01-10 12:00:00,1.311,1.3116,1.309,1.311,445.0
2005-01-10 13:00:00,1.3107,1.3113,1.3085,1.311,475.0
2005-01-10 14:00:00,1.3107,1.3126,1.3091,1.3115,486.0
2005-01-10 15:00:00,1.3115,1.3119,1.3092,1.3097,508.0
2005-01-10 16:00:00,1.3096,1.311,1.3071,1.3093,518.0
2005-01-10 17:00:00,1.3092,1.3118,1.3086,1.311,426.0
2005-01-10 18:00:00,1.311,1.3112,1.3077,1.309,405.0
2005-01-10 19:00:00,1.3088,1.31,1.3078,1.3088,350.0
2005-01-10 20:00:00,1.3089,1.3097,1.3082,1.3091,295.0
2005-01-10 21:00:00,1.309,1.3092,1.3079,1.3087,311.0
2005-01-10 22:00:00,1.3086,1.3089,1.3075,1.3077,278.0
2005-01-10 23:00:00,1.3078,1.3104,1.3066,1.31,324.0
2005-01-11 00:00:00,1.3105,1.3116,1.3101,1.3107,302.0
2005-01-11 01:00:00,1.3108,1.3129,1.3102,1.3118,362.0
2005-01-11 02:00:00,1.3118,1.3126,1.3109,1.3118,342.0
2005-01-11 03:00:00,1.312,1.3136,1.3118,1.3132,346.0
2005-01-11 04:00:00,1.3131,1.3132,1.3122,1.3129,269.0
2005-01-11 05:00:00,1.3129,1.3138,1.3123,1.3132,310.0
2005-01-11 06:00:00,1.3135,1.3138,1.3127,1.3128,298.0
2005-01-11 07:00:00,1.313,1.3138,1.3114,1.3118,342.0
2005-01-11 08:00:00,1.3119,1.3149,1.3116,1.3133,485.0
2005-01-11 09:00:00,1.3131,1.3142,1.3119,1.3125,453.0
2005-01-11 10:00:00,1.3126,1.3153,1.3115,1.3144,442.0
2005-01-11 11:00:00,1.3144,1.3172,1.3141,1.3159,477.0
2005-01-11 12:00:00,1.3158,1.3168,1.3152,1.3162,421.0
2005-01-11 13:00:00,1.3163,1.3172,1.3143,1.3148,410.0
2005-01-11 14:00:00,1.315,1.3151,1.3135,1.3143,427.0
2005-01-11 15:00:00,1.3144,1.3167,1.3138,1.3147,477.0
2005-01-11 16:00:00,1.3148,1.3161,1.3142,1.3148,414.0
2005-01-11 17:00:00,1.3147,1.317,1.3144,1.3166,424.0
2005-01-11 18:00:00,1.3162,1.3166,1.3115,1.3135,533.0
2005-01-11 19:00:00,1.3136,1.3141,1.3121,1.3134,388.0
2005-01-11 20:00:00,1.3135,1.3138,1.3112,1.312,362.0
2005-01-11 21:00:00,1.3121,1.3124,1.3105,1.3114,352.0
2005-01-11 22:00:00,1.3113,1.3118,1.3105,1.3108,323.0
2005-01-11 23:00:00,1.3108,1.3123,1.31,1.3118,330.0
2005-01-12 00:00:00,1.3118,1.3121,1.3104,1.3115,333.0
2005-01-12 01:00:00,1.3115,1.3118,1.3104,1.3106,310.0
2005-01-12 02:00:00,1.3106,1.3115,1.3101,1.311,296.0
2005-01-12 03:00:00,1.311,1.3113,1.3104,1.3109,297.0
2005-01-12 04:00:00,1.3109,1.312,1.3107,1.3113,284.0
2005-01-12 05:00:00,1.3112,1.3118,1.3108,1.3113,249.0
2005-01-12 06:00:00,1.3112,1.3117,1.311,1.3116,239.0
2005-01-12 07:00:00,1.3116,1.3122,1.3113,1.312,282.0
2005-01-12 08:00:00,1.3118,1.3131,1.311,1.3119,405.0
2005-01-12 09:00:00,1.312,1.3126,1.3083,1.3087,426.0
2005-01-12 10:00:00,1.3087,1.3102,1.3084,1.3091,424.0
2005-01-12 11:00:00,1.309,1.3103,1.3086,1.31,387.0
2005-01-12 12:00:00,1.3099,1.3126,1.3082,1.3123,436.0
2005-01-12 13:00:00,1.3123,1.3159,1.3122,1.3151,501.0
2005-01-12 14:00:00,1.3152,1.3238,1.3121,1.3226,683.0
2005-01-12 15:00:00,1.3218,1.3268,1.3217,1.3263,602.0
2005-01-12 16:00:00,1.3264,1.3291,1.3259,1.3285,598.0
2005-01-12 17:00:00,1.3283,1.3294,1.3269,1.328,418.0
2005-01-12 18:00:00,1.3278,1.3281,1.3263,1.3273,395.0
2005-01-12 19:00:00,1.3273,1.3286,1.327,1.3277,351.0
2005-01-12 20:00:00,1.328,1.3289,1.3266,1.3268,369.0
2005-01-12 21:00:00,1.3267,1.3273,1.326,1.3265,350.0
2005-01-12 22:00:00,1.3265,1.327,1.3254,1.3255,362.0
2005-01-12 23:00:00,1.3254,1.3262,1.3249,1.325,285.0
2005-01-13 00:00:00,1.325,1.3264,1.325,1.3258,278.0
2005-01-13 01:00:00,1.3257,1.3265,1.3254,1.3259,308.0
2005-01-13 02:00:00,1.326,1.3262,1.325,1.3253,307.0
2005-01-13 03:00:00,1.3252,1.3255,1.3245,1.3254,291.0
2005-01-13 04:00:00,1.3253,1.3257,1.3245,1.3256,279.0
2005-01-13 05:00:00,1.3256,1.3258,1.3248,1.3255,280.0
2005-01-13 06:00:00,1.3253,1.3256,1.3246,1.3252,302.0
2005-01-13 07:00:00,1.3252,1.3265,1.3245,1.3251,328.0
2005-01-13 08:00:00,1.325,1.3269,1.324,1.3256,423.0
2005-01-13 09:00:00,1.3256,1.3257,1.3221,1.3231,418.0
2005-01-13 10:00:00,1.323,1.3236,1.322,1.323,412.0
2005-01-13 11:00:00,1.3232,1.3234,1.3211,1.3225,395.0
2005-01-13 12:00:00,1.3223,1.3245,1.3222,1.3235,415.0
2005-01-13 13:00:00,1.3231,1.3256,1.323,1.3233,500.0
2005-01-13 14:00:00,1.3233,1.3253,1.321,1.3231,579.0
2005-01-13 15:00:00,1.3233,1.3234,1.3197,1.3212,533.0
2005-01-13 16:00:00,1.3212,1.323,1.3201,1.3205,435.0
2005-01-13 17:00:00,1.3206,1.3217,1.3193,1.321,497.0
2005-01-13 18:00:00,1.3209,1.3223,1.32,1.3214,465.0
2005-01-13 19:00:00,1.3214,1.3221,1.3206,1.3213,326.0
2005-01-13 20:00:00,1.3212,1.322,1.3199,1.3203,334.0
2005-01-13 21:00:00,1.3202,1.3227,1.3199,1.322,323.0
2005-01-13 22:00:00,1.322,1.3227,1.3209,1.3223,357.0
2005-01-13 23:00:00,1.3222,1.3226,1.3208,1.3213,319.0
2005-01-14 00:00:00,1.3213,1.3217,1.3206,1.3208,257.0
2005-01-14 01:00:00,1.3207,1.3212,1.3201,1.3208,289.0
2005-01-14 02:00:00,1.3209,1.321,1.3184,1.3191,375.0
2005-01-14 03:00:00,1.3192,1.3195,1.3116,1.3138,543.0
2005-01-14 04:00:00,1.3138,1.315,1.3118,1.3126,451.0
2005-01-14 05:00:00,1.3127,1.314,1.31,1.3112,414.0
2005-01-14 06:00:00,1.3111,1.313,1.3101,1.3107,421.0
2005-01-14 07:00:00,1.3107,1.3127,1.3094,1.3112,467.0
2005-01-14 08:00:00,1.3112,1.3133,1.3107,1.3121,500.0
2005-01-14 09:00:00,1.312,1.3126,1.3066,1.307,470.0
2005-01-14 10:00:00,1.3068,1.3126,1.3055,1.311,513.0
2005-01-14 11:00:00,1.3108,1.3132,1.3108,1.3113,442.0
2005-01-14 12:00:00,1.3112,1.3121,1.3105,1.3106,403.0
2005-01-14 13:00:00,1.3105,1.3124,1.3085,1.3114,489.0
2005-01-14 14:00:00,1.3114,1.3127,1.3079,1.3082,568.0
2005-01-14 15:00:00,1.3086,1.3123,1.3077,1.3111,606.0
2005-01-14 16:00:00,1.311,1.3139,1.3091,1.3096,478.0
2005-01-14 17:00:00,1.3096,1.3112,1.3086,1.3103,474.0
2005-01-14 18:00:00,1.3102,1.3113,1.3087,1.3093,504.0
2005-01-14 19:00:00,1.3094,1.3105,1.3087,1.3093,405.0
2005-01-14 20:00:00,1.3094,1.311,1.3091,1.3106,357.0
2005-01-14 21:00:00,1.3107,1.3111,1.3096,1.3103,297.0
2005-01-14 22:00:00,1.3103,1.3112,1.3101,1.3111,264.0
2005-01-14 23:00:00,1.3111,1.3119,1.3095,1.3095,110.0
2005-01-17 01:00:00,1.3097,1.3108,1.3091,1.3101,374.0
2005-01-17 02:00:00,1.3104,1.3113,1.31,1.3104,287.0
2005-01-17 03:00:00,1.3104,1.3115,1.3104,1.3108,270.0
2005-01-17 04:00:00,1.311,1.312,1.3107,1.3117,253.0
2005-01-17 05:00:00,1.3117,1.3121,1.3113,1.3115,265.0
2005-01-17 06:00:00,1.3115,1.3118,1.3107,1.3117,256.0
2005-01-17 07:00:00,1.3116,1.312,1.311,1.3114,268.0
2005-01-17 08:00:00,1.3113,1.3126,1.3104,1.3118,364.0
2005-01-17 09:00:00,1.3118,1.3129,1.3113,1.3118,385.0
2005-01-17 10:00:00,1.3119,1.3128,1.3101,1.3103,382.0
2005-01-17 11:00:00,1.3104,1.3108,1.3094,1.31,396.0
2005-01-17 12:00:00,1.3101,1.3114,1.3094,1.3098,436.0
2005-01-17 13:00:00,1.3097,1.3103,1.3081,1.3089,396.0
2005-01-17 14:00:00,1.3087,1.3102,1.3081,1.31,375.0
2005-01-17 15:00:00,1.3101,1.3102,1.308,1.3091,391.0
2005-01-17 16:00:00,1.3089,1.3093,1.3077,1.3088,377.0
2005-01-17 17:00:00,1.3086,1.309,1.3071,1.3072,346.0
2005-01-17 18:00:00,1.3072,1.3082,1.3064,1.3081,332.0
2005-01-17 19:00:00,1.308,1.3082,1.307,1.3074,281.0
2005-01-17 20:00:00,1.3073,1.3075,1.3066,1.3071,239.0
2005-01-17 21:00:00,1.3072,1.3075,1.3063,1.3068,268.0
2005-01-17 22:00:00,1.3068,1.3069,1.306,1.3066,249.0
2005-01-17 23:00:00,1.3066,1.3069,1.304,1.3046,274.0
2005-01-18 00:00:00,1.3046,1.3058,1.3036,1.3046,374.0
2005-01-18 01:00:00,1.3047,1.3057,1.3032,1.3032,347.0
2005-01-18 02:00:00,1.3034,1.3046,1.3024,1.3028,331.0
2005-01-18 03:00:00,1.3028,1.3037,1.3007,1.3032,432.0
2005-01-18 04:00:00,1.3031,1.3049,1.3029,1.3041,304.0
2005-01-18 05:00:00,1.304,1.3043,1.3021,1.3032,317.0
2005-01-18 06:00:00,1.3032,1.3047,1.3019,1.3045,328.0
2005-01-18 07:00:00,1.3046,1.305,1.3035,1.3044,326.0
2005-01-18 08:00:00,1.3041,1.3048,1.301,1.3013,393.0
2005-01-18 09:00:00,1.3013,1.3033,1.2993,1.3033,487.0
2005-01-18 10:00:00,1.3032,1.3033,1.3016,1.3025,376.0
2005-01-18 11:00:00,1.3027,1.3054,1.3021,1.3044,407.0
2005-01-18 12:00:00,1.3044,1.3071,1.3042,1.3057,486.0
2005-01-18 13:00:00,1.3057,1.3073,1.3053,1.3066,390.0
2005-01-18 14:00:00,1.3067,1.3077,1.3057,1.3069,457.0
2005-01-18 15:00:00,1.3068,1.3071,1.3006,1.3012,538.0
2005-01-18 16:00:00,1.3011,1.3029,1.3003,1.3022,440.0
2005-01-18 17:00:00,1.3023,1.3051,1.302,1.3043,447.0
2005-01-18 18:00:00,1.3042,1.3046,1.3031,1.3037,421.0
2005-01-18 19:00:00,1.3035,1.3045,1.3031,1.3034,344.0
2005-01-18 20:00:00,1.3036,1.3037,1.3013,1.303,374.0
2005-01-18 21:00:00,1.3031,1.3036,1.302,1.3023,343.0
2005-01-18 22:00:00,1.3024,1.3031,1.3018,1.3023,324.0
2005-01-18 23:00:00,1.3024,1.3028,1.3012,1.3017,306.0
2005-01-19 00:00:00,1.3018,1.3023,1.3012,1.3016,269.0
2005-01-19 01:00:00,1.3015,1.3028,1.3012,1.3021,334.0
2005-01-19 02:00:00,1.3021,1.3037,1.3017,1.3028,328.0
2005-01-19 03:00:00,1.3028,1.3037,1.3024,1.3033,293.0
2005-01-19 04:00:00,1.3032,1.3038,1.3027,1.303,301.0
2005-01-19 05:00:00,1.3031,1.3033,1.3023,1.3027,272.0
2005-01-19 06:00:00,1.3026,1.3033,1.3025,1.3029,274.0
2005-01-19 07:00:00,1.3028,1.3032,1.3021,1.3024,333.0
2005-01-19 08:00:00,1.3022,1.3055,1.3008,1.3052,426.0
2005-01-19 09:00:00,1.3052,1.3105,1.3043,1.3096,523.0
2005-01-19 10:00:00,1.3099,1.3106,1.3081,1.3093,445.0
2005-01-19 11:00:00,1.3094,1.3097,1.3075,1.3088,435.0
2005-01-19 12:00:00,1.3087,1.3097,1.3077,1.3095,422.0
2005-01-19 13:00:00,1.3094,1.3107,1.3079,1.3082,448.0
2005-01-19 14:00:00,1.3082,1.312,1.3068,1.3095,539.0
2005-01-19 15:00:00,1.3095,1.3102,1.3056,1.3062,502.0
2005-01-19 16:00:00,1.3061,1.3068,1.3025,1.3032,520.0
2005-01-19 17:00:00,1.303,1.304,1.3019,1.3031,422.0
2005-01-19 18:00:00,1.3032,1.3035,1.2998,1.301,389.0
2005-01-19 19:00:00,1.301,1.3012,1.2986,1.299,385.0
2005-01-19 20:00:00,1.2992,1.2999,1.2963,1.2995,439.0
2005-01-19 21:00:00,1.2993,1.3008,1.2987,1.3005,360.0
2005-01-19 22:00:00,1.3005,1.3016,1.2997,1.3008,352.0
2005-01-19 23:00:00,1.3009,1.3015,1.3005,1.3008,282.0
2005-01-20 00:00:00,1.3008,1.3011,1.2988,1.2998,309.0
2005-01-20 01:00:00,1.2998,1.3016,1.2998,1.3009,327.0
2005-01-20 02:00:00,1.3008,1.3016,1.3,1.3003,309.0
2005-01-20 03:00:00,1.3005,1.3011,1.3001,1.301,300.0
2005-01-20 04:00:00,1.301,1.302,1.3006,1.301,317.0
2005-01-20 05:00:00,1.301,1.3017,1.3007,1.301,298.0
2005-01-20 06:00:00,1.3008,1.3014,1.3003,1.3009,319.0
2005-01-20 07:00:00,1.3009,1.3026,1.3001,1.3022,323.0
2005-01-20 08:00:00,1.302,1.3025,1.2986,1.2989,447.0
2005-01-20 09:00:00,1.299,1.2998,1.2968,1.2995,484.0
2005-01-20 10:00:00,1.2994,1.3003,1.2981,1.2984,414.0
2005-01-20 11:00:00,1.2984,1.2988,1.2935,1.2959,536.0
2005-01-20 12:00:00,1.296,1.2967,1.2937,1.2938,472.0
2005-01-20 13:00:00,1.2938,1.2958,1.2922,1.2955,467.0
2005-01-20 14:00:00,1.2955,1.2966,1.2935,1.2948,488.0
2005-01-20 15:00:00,1.2949,1.297,1.2936,1.2965,481.0
2005-01-20 16:00:00,1.2965,1.2979,1.2948,1.2953,578.0
2005-01-20 17:00:00,1.2952,1.2963,1.2942,1.296,476.0
2005-01-20 18:00:00,1.2958,1.2982,1.2943,1.2948,501.0
2005-01-20 19:00:00,1.2947,1.2971,1.2946,1.2967,412.0
2005-01-20 20:00:00,1.2966,1.2969,1.2951,1.296,344.0
2005-01-20 21:00:00,1.296,1.2978,1.2953,1.2973,387.0
2005-01-20 22:00:00,1.2974,1.2976,1.2963,1.2968,342.0
2005-01-20 23:00:00,1.2967,1.2967,1.2945,1.2957,367.0
2005-01-21 00:00:00,1.2959,1.2965,1.2952,1.296,274.0
2005-01-21 01:00:00,1.2961,1.2964,1.294,1.295,364.0
2005-01-21 02:00:00,1.295,1.2957,1.2932,1.2938,341.0
2005-01-21 03:00:00,1.2935,1.2947,1.2934,1.2945,308.0
2005-01-21 04:00:00,1.2945,1.2957,1.2942,1.2955,310.0
2005-01-21 05:00:00,1.2954,1.2956,1.2945,1.2953,288.0
2005-01-21 06:00:00,1.2956,1.2961,1.2951,1.2957,301.0
2005-01-21 07:00:00,1.2957,1.2958,1.2942,1.2946,334.0
2005-01-21 08:00:00,1.2947,1.2992,1.2943,1.299,448.0
2005-01-21 09:00:00,1.2989,1.2995,1.297,1.2985,447.0
2005-01-21 10:00:00,1.2986,1.3009,1.2978,1.2995,498.0
2005-01-21 11:00:00,1.2994,1.3014,1.2985,1.2993,481.0
2005-01-21 12:00:00,1.2993,1.2998,1.2967,1.2972,462.0
2005-01-21 13:00:00,1.2972,1.2977,1.2948,1.2961,461.0
2005-01-21 14:00:00,1.296,1.2981,1.2956,1.298,446.0
2005-01-21 15:00:00,1.2981,1.3007,1.2974,1.2995,511.0
2005-01-21 16:00:00,1.2994,1.3027,1.2987,1.2997,629.0
2005-01-21 17:00:00,1.2998,1.3051,1.2996,1.3037,552.0
2005-01-21 18:00:00,1.3037,1.3069,1.3033,1.3056,492.0
2005-01-21 19:00:00,1.3057,1.3065,1.3043,1.3051,409.0
2005-01-21 20:00:00,1.3052,1.306,1.3046,1.3052,362.0
2005-01-21 21:00:00,1.3052,1.3055,1.3042,1.3047,339.0
2005-01-21 22:00:00,1.3048,1.3051,1.3041,1.3044,331.0
2005-01-21 23:00:00,1.3044,1.3048,1.3008,1.3008,236.0
2005-01-24 01:00:00,1.304,1.3048,1.3034,1.3047,307.0
2005-01-24 02:00:00,1.3047,1.3057,1.304,1.3041,323.0
2005-01-24 03:00:00,1.3042,1.3044,1.303,1.3038,319.0
2005-01-24 04:00:00,1.3037,1.3057,1.3035,1.3047,350.0
2005-01-24 05:00:00,1.3048,1.3057,1.3043,1.3047,299.0
2005-01-24 06:00:00,1.3047,1.3051,1.3041,1.3043,293.0
2005-01-24 07:00:00,1.3043,1.3073,1.304,1.3068,319.0
2005-01-24 08:00:00,1.3068,1.3076,1.3054,1.3075,426.0
2005-01-24 09:00:00,1.3075,1.3094,1.3067,1.3087,473.0
2005-01-24 10:00:00,1.3088,1.3095,1.3073,1.3081,413.0
2005-01-24 11:00:00,1.3084,1.3099,1.3077,1.3086,415.0
2005-01-24 12:00:00,1.3086,1.3095,1.307,1.3071,435.0
2005-01-24 13:00:00,1.3072,1.3082,1.3058,1.306,430.0
2005-01-24 14:00:00,1.3062,1.3078,1.3054,1.3066,393.0
2005-01-24 15:00:00,1.3066,1.3102,1.3058,1.3071,543.0
2005-01-24 16:00:00,1.3071,1.3078,1.3039,1.3045,447.0
2005-01-24 17:00:00,1.3044,1.3048,1.3029,1.3039,438.0
2005-01-24 18:00:00,1.3038,1.305,1.3036,1.3047,399.0
2005-01-24 19:00:00,1.3045,1.3053,1.3032,1.3039,363.0
2005-01-24 20:00:00,1.304,1.3063,1.3036,1.3059,355.0
2005-01-24 21:00:00,1.3058,1.3068,1.3052,1.306,349.0
2005-01-24 22:00:00,1.3061,1.3065,1.3052,1.3061,332.0
2005-01-24 23:00:00,1.306,1.3062,1.3042,1.3045,349.0
2005-01-25 00:00:00,1.3045,1.3051,1.3032,1.3039,322.0
2005-01-25 01:00:00,1.3038,1.3043,1.3029,1.3035,296.0
2005-01-25 02:00:00,1.3035,1.3041,1.3007,1.3007,349.0
2005-01-25 03:00:00,1.3009,1.304,1.3005,1.3038,363.0
2005-01-25 04:00:00,1.3037,1.3039,1.3023,1.3026,323.0
2005-01-25 05:00:00,1.3027,1.3034,1.3022,1.3027,306.0
2005-01-25 06:00:00,1.3027,1.3054,1.302,1.305,338.0
2005-01-25 07:00:00,1.3049,1.3053,1.302,1.3026,368.0
2005-01-25 08:00:00,1.3025,1.3051,1.3017,1.3046,446.0
2005-01-25 09:00:00,1.3044,1.3078,1.3037,1.3078,449.0
2005-01-25 10:00:00,1.3076,1.3078,1.3056,1.3066,458.0
2005-01-25 11:00:00,1.3067,1.3072,1.3046,1.3055,424.0
2005-01-25 12:00:00,1.3055,1.3061,1.3042,1.3055,412.0
2005-01-25 13:00:00,1.3056,1.3057,1.3021,1.3026,427.0
2005-01-25 14:00:00,1.3025,1.3036,1.3017,1.3034,398.0
2005-01-25 15:00:00,1.3032,1.3046,1.3024,1.3036,455.0
2005-01-25 16:00:00,1.3036,1.3039,1.295,1.2958,594.0
2005-01-25 17:00:00,1.2958,1.2968,1.2949,1.2956,422.0
2005-01-25 18:00:00,1.2955,1.2978,1.2945,1.2957,435.0
2005-01-25 19:00:00,1.2963,1.2972,1.2958,1.2965,361.0
2005-01-25 20:00:00,1.2965,1.2967,1.2953,1.2964,366.0
2005-01-25 21:00:00,1.2963,1.2977,1.2957,1.297,343.0
2005-01-25 22:00:00,1.297,1.2977,1.2964,1.2972,343.0
2005-01-25 23:00:00,1.2972,1.2978,1.2968,1.2974,285.0
2005-01-26 00:00:00,1.2977,1.2982,1.2967,1.2969,271.0
2005-01-26 01:00:00,1.2968,1.2986,1.2965,1.2981,318.0
2005-01-26 02:00:00,1.2981,1.2986,1.2976,1.2982,299.0
2005-01-26 03:00:00,1.2982,1.2988,1.2979,1.2981,272.0
2005-01-26 04:00:00,1.2982,1.3,1.2978,1.2997,363.0
2005-01-26 05:00:00,1.2995,1.3002,1.2985,1.2989,351.0
2005-01-26 06:00:00,1.2989,1.2992,1.2979,1.2989,328.0
2005-01-26 07:00:00,1.2987,1.2992,1.2969,1.2973,353.0
2005-01-26 08:00:00,1.2973,1.2993,1.2971,1.2974,434.0
2005-01-26 09:00:00,1.2974,1.3004,1.2974,1.2992,445.0
2005-01-26 10:00:00,1.2992,1.3019,1.2984,1.3017,500.0
2005-01-26 11:00:00,1.3018,1.3025,1.3001,1.3012,429.0
2005-01-26 12:00:00,1.3012,1.3021,1.3007,1.3016,364.0
2005-01-26 13:00:00,1.3017,1.3025,1.3006,1.3013,393.0
2005-01-26 14:00:00,1.3013,1.3048,1.3001,1.3045,470.0
2005-01-26 15:00:00,1.3047,1.3065,1.3037,1.3047,497.0
2005-01-26 16:00:00,1.305,1.3076,1.3045,1.3074,486.0
2005-01-26 17:00:00,1.3073,1.3086,1.3064,1.308,459.0
2005-01-26 18:00:00,1.3079,1.3111,1.3066,1.3098,481.0
2005-01-26 19:00:00,1.3099,1.3104,1.3077,1.3084,383.0
2005-01-26 20:00:00,1.3084,1.3088,1.3065,1.3071,352.0
2005-01-26 21:00:00,1.3071,1.3076,1.3056,1.3074,417.0
2005-01-26 22:00:00,1.3075,1.3089,1.3065,1.3068,409.0
2005-01-26 23:00:00,1.3065,1.3083,1.3062,1.3074,355.0
2005-01-27 00:00:00,1.3076,1.3078,1.307,1.3075,271.0
2005-01-27 01:00:00,1.3075,1.3083,1.3062,1.3063,315.0
2005-01-27 02:00:00,1.3064,1.3077,1.3058,1.3073,329.0
2005-01-27 03:00:00,1.3073,1.3075,1.3062,1.3067,300.0
2005-01-27 04:00:00,1.3068,1.3072,1.3061,1.3068,297.0
2005-01-27 05:00:00,1.3067,1.3079,1.3065,1.3077,297.0
2005-01-27 06:00:00,1.3074,1.3087,1.3072,1.308,293.0
2005-01-27 07:00:00,1.3079,1.3093,1.3074,1.3087,383.0
2005-01-27 08:00:00,1.3086,1.3126,1.3082,1.3119,451.0
2005-01-27 09:00:00,1.3118,1.3121,1.3069,1.3072,498.0
2005-01-27 10:00:00,1.3072,1.3086,1.3061,1.3065,477.0
2005-01-27 11:00:00,1.3067,1.3071,1.3034,1.3045,497.0
2005-01-27 12:00:00,1.3043,1.3055,1.304,1.3053,438.0
2005-01-27 13:00:00,1.3053,1.3055,1.3021,1.304,490.0
2005-01-27 14:00:00,1.3038,1.3061,1.3014,1.302,569.0
2005-01-27 15:00:00,1.302,1.3041,1.301,1.3023,494.0
2005-01-27 16:00:00,1.3025,1.3057,1.3015,1.3041,469.0
2005-01-27 17:00:00,1.3041,1.3043,1.3022,1.3032,424.0
2005-01-27 18:00:00,1.3032,1.3038,1.3023,1.3032,378.0
2005-01-27 19:00:00,1.3032,1.305,1.3027,1.3046,372.0
2005-01-27 20:00:00,1.3045,1.3047,1.303,1.3037,373.0
2005-01-27 21:00:00,1.304,1.3042,1.3028,1.3033,351.0
2005-01-27 22:00:00,1.3035,1.3052,1.3027,1.3044,358.0
2005-01-27 23:00:00,1.3045,1.3074,1.3034,1.3041,426.0
2005-01-28 00:00:00,1.3041,1.305,1.3034,1.304,321.0
2005-01-28 01:00:00,1.304,1.3045,1.3022,1.3028,336.0
2005-01-28 02:00:00,1.3027,1.3041,1.3025,1.3029,327.0
2005-01-28 03:00:00,1.303,1.3038,1.3017,1.3027,350.0
2005-01-28 04:00:00,1.3026,1.3034,1.3023,1.3031,279.0
2005-01-28 05:00:00,1.3029,1.3035,1.3021,1.3024,279.0
2005-01-28 06:00:00,1.3025,1.3035,1.3021,1.3035,317.0
2005-01-28 07:00:00,1.3032,1.3056,1.3031,1.3047,350.0
2005-01-28 08:00:00,1.3046,1.3055,1.303,1.3034,424.0
2005-01-28 09:00:00,1.3034,1.3043,1.3023,1.3036,438.0
2005-01-28 10:00:00,1.3036,1.3048,1.3029,1.3039,452.0
2005-01-28 11:00:00,1.3039,1.3057,1.3037,1.3049,387.0
2005-01-28 12:00:00,1.3049,1.3051,1.3026,1.3034,411.0
2005-01-28 13:00:00,1.3033,1.3047,1.303,1.3038,375.0
2005-01-28 14:00:00,1.3036,1.3083,1.3024,1.3075,588.0
2005-01-28 15:00:00,1.3074,1.3079,1.3043,1.305,516.0
2005-01-28 16:00:00,1.3049,1.3054,1.2985,1.3011,559.0
2005-01-28 17:00:00,1.3013,1.3038,1.3004,1.3036,518.0
2005-01-28 18:00:00,1.3034,1.3045,1.3029,1.3032,460.0
2005-01-28 19:00:00,1.3032,1.3042,1.3029,1.3036,387.0
2005-01-28 20:00:00,1.3035,1.3042,1.303,1.3038,368.0
2005-01-28 21:00:00,1.3039,1.3047,1.3036,1.3044,334.0
2005-01-28 22:00:00,1.3044,1.3063,1.3038,1.3041,340.0
2005-01-28 23:00:00,1.3036,1.3056,1.3036,1.3056,220.0
2005-01-31 01:00:00,1.3022,1.3036,1.3017,1.3034,300.0
2005-01-31 02:00:00,1.3032,1.3035,1.3015,1.3021,293.0
2005-01-31 03:00:00,1.302,1.3031,1.3016,1.3024,303.0
2005-01-31 04:00:00,1.3024,1.3029,1.302,1.3021,291.0
2005-01-31 05:00:00,1.302,1.3027,1.3012,1.3026,308.0
2005-01-31 06:00:00,1.3025,1.3033,1.3022,1.3029,317.0
2005-01-31 07:00:00,1.303,1.303,1.3016,1.3023,322.0
2005-01-31 08:00:00,1.3022,1.303,1.301,1.3017,396.0
2005-01-31 09:00:00,1.3017,1.3027,1.3005,1.3008,408.0
2005-01-31 10:00:00,1.301,1.3018,1.2974,1.2989,491.0
2005-01-31 11:00:00,1.2991,1.3008,1.2984,1.3005,433.0
2005-01-31 12:00:00,1.3004,1.3036,1.2988,1.3031,506.0
2005-01-31 13:00:00,1.3031,1.3051,1.3016,1.3036,484.0
2005-01-31 14:00:00,1.3036,1.3045,1.3024,1.303,441.0
2005-01-31 15:00:00,1.303,1.3043,1.3012,1.3027,496.0
2005-01-31 16:00:00,1.3025,1.3041,1.3018,1.3037,552.0
2005-01-31 17:00:00,1.3038,1.3061,1.3029,1.3049,455.0
2005-01-31 18:00:00,1.305,1.3057,1.3032,1.3047,442.0
2005-01-31 19:00:00,1.3046,1.3052,1.3039,1.3043,332.0
2005-01-31 20:00:00,1.3043,1.3048,1.3029,1.3032,354.0
2005-01-31 21:00:00,1.3034,1.3037,1.3021,1.3031,338.0
2005-01-31 22:00:00,1.3032,1.3043,1.3024,1.3039,337.0
2005-01-31 23:00:00,1.3038,1.3054,1.3036,1.3045,329.0
2005-02-01 00:00:00,1.3046,1.3051,1.3042,1.3048,288.0
2005-02-01 01:00:00,1.3049,1.3061,1.3046,1.3053,320.0
2005-02-01 02:00:00,1.3052,1.3055,1.3042,1.3048,332.0
2005-02-01 03:00:00,1.3047,1.3054,1.3043,1.3049,291.0
2005-02-01 04:00:00,1.3053,1.3057,1.3042,1.3046,287.0
2005-02-01 05:00:00,1.3045,1.3056,1.3043,1.305,301.0
2005-02-01 06:00:00,1.305,1.3069,1.3049,1.3058,325.0
2005-02-01 07:00:00,1.3059,1.3061,1.3043,1.3052,342.0
2005-02-01 08:00:00,1.3052,1.3062,1.3022,1.3031,492.0
2005-02-01 09:00:00,1.3031,1.3037,1.3017,1.3035,410.0
2005-02-01 10:00:00,1.3033,1.3044,1.3021,1.3039,418.0
2005-02-01 11:00:00,1.304,1.3043,1.3023,1.3032,416.0
2005-02-01 12:00:00,1.3031,1.3043,1.3028,1.3035,388.0
2005-02-01 13:00:00,1.3035,1.3041,1.3021,1.3036,414.0
2005-02-01 14:00:00,1.3036,1.3039,1.301,1.3015,446.0
2005-02-01 15:00:00,1.3016,1.3023,1.3006,1.3019,460.0
2005-02-01 16:00:00,1.3019,1.3024,1.3,1.3006,535.0
2005-02-01 17:00:00,1.3007,1.3018,1.2999,1.3015,487.0
2005-02-01 18:00:00,1.3015,1.3035,1.3006,1.3034,478.0
2005-02-01 19:00:00,1.3033,1.3054,1.3026,1.3045,467.0
2005-02-01 20:00:00,1.3045,1.3057,1.3035,1.3054,438.0
2005-02-01 21:00:00,1.3054,1.3057,1.3031,1.304,464.0
2005-02-01 22:00:00,1.3046,1.3052,1.3033,1.3048,472.0
2005-02-01 23:00:00,1.3046,1.3049,1.3028,1.3044,401.0
2005-02-02 00:00:00,1.3043,1.3049,1.3034,1.3046,355.0
2005-02-02 01:00:00,1.3043,1.3072,1.3038,1.3062,382.0
2005-02-02 02:00:00,1.3062,1.307,1.3049,1.3068,407.0
2005-02-02 03:00:00,1.3067,1.309,1.3064,1.3081,373.0
2005-02-02 04:00:00,1.3081,1.309,1.3074,1.3081,401.0
2005-02-02 05:00:00,1.3079,1.3086,1.3073,1.3081,389.0
2005-02-02 06:00:00,1.3081,1.3098,1.3077,1.309,277.0
2005-02-02 07:00:00,1.309,1.3092,1.3071,1.3078,348.0
2005-02-02 08:00:00,1.3078,1.3086,1.3061,1.3078,475.0
2005-02-02 09:00:00,1.3076,1.3093,1.3068,1.3082,492.0
2005-02-02 10:00:00,1.3082,1.3085,1.3064,1.3074,505.0
2005-02-02 11:00:00,1.3075,1.308,1.3064,1.3072,453.0
2005-02-02 12:00:00,1.3074,1.3088,1.307,1.3076,455.0
2005-02-02 13:00:00,1.3076,1.3082,1.3063,1.3075,412.0
2005-02-02 14:00:00,1.3075,1.3075,1.3057,1.307,453.0
2005-02-02 15:00:00,1.3069,1.3079,1.3049,1.3054,479.0
2005-02-02 16:00:00,1.3055,1.3062,1.3028,1.3032,451.0
2005-02-02 17:00:00,1.3033,1.3039,1.3009,1.3022,489.0
2005-02-02 18:00:00,1.3023,1.3029,1.3008,1.3021,401.0
2005-02-02 19:00:00,1.3022,1.3037,1.3017,1.3031,338.0
2005-02-02 20:00:00,1.303,1.305,1.3014,1.3039,480.0
2005-02-02 21:00:00,1.3039,1.3045,1.3032,1.3037,343.0
2005-02-02 22:00:00,1.3036,1.3041,1.3023,1.3028,323.0
2005-02-02 23:00:00,1.3026,1.3035,1.302,1.3033,294.0
2005-02-03 00:00:00,1.3035,1.3035,1.3022,1.3031,259.0
2005-02-03 01:00:00,1.3032,1.3039,1.3021,1.3022,307.0
2005-02-03 02:00:00,1.3024,1.3033,1.3013,1.3017,370.0
2005-02-03 03:00:00,1.3018,1.3031,1.3014,1.3021,337.0
2005-02-03 04:00:00,1.3023,1.303,1.3015,1.3023,311.0
2005-02-03 05:00:00,1.3024,1.3028,1.3017,1.3023,301.0
2005-02-03 06:00:00,1.3019,1.3027,1.3017,1.3023,307.0
2005-02-03 07:00:00,1.3024,1.3032,1.3018,1.3029,340.0
2005-02-03 08:00:00,1.3027,1.303,1.301,1.3019,411.0
2005-02-03 09:00:00,1.302,1.3032,1.3014,1.3019,389.0
2005-02-03 10:00:00,1.3018,1.3026,1.3012,1.3017,389.0
2005-02-03 11:00:00,1.3016,1.3038,1.3015,1.3034,417.0
2005-02-03 12:00:00,1.3033,1.3037,1.302,1.3025,471.0
2005-02-03 13:00:00,1.3023,1.3028,1.3001,1.3006,471.0
2005-02-03 14:00:00,1.3006,1.3007,1.2939,1.2947,545.0
2005-02-03 15:00:00,1.2946,1.2965,1.2939,1.2954,518.0
2005-02-03 16:00:00,1.2953,1.298,1.2951,1.2956,555.0
2005-02-03 17:00:00,1.2957,1.2976,1.2949,1.2957,487.0
2005-02-03 18:00:00,1.2958,1.297,1.2952,1.2965,385.0
2005-02-03 19:00:00,1.2964,1.2969,1.2957,1.2965,390.0
2005-02-03 20:00:00,1.2966,1.2973,1.2955,1.2967,336.0
2005-02-03 21:00:00,1.2966,1.2981,1.2966,1.2974,359.0
2005-02-03 22:00:00,1.2974,1.2978,1.2968,1.2974,325.0
2005-02-03 23:00:00,1.2974,1.2981,1.2972,1.2976,270.0
2005-02-04 00:00:00,1.2974,1.2978,1.2964,1.2972,285.0
2005-02-04 01:00:00,1.2971,1.2977,1.2966,1.2967,304.0
2005-02-04 02:00:00,1.2968,1.2973,1.2957,1.2963,291.0
2005-02-04 03:00:00,1.2962,1.2972,1.296,1.2968,300.0
2005-02-04 04:00:00,1.2969,1.2973,1.2965,1.2967,253.0
2005-02-04 05:00:00,1.2967,1.2973,1.296,1.2968,270.0
2005-02-04 06:00:00,1.2969,1.2977,1.2966,1.2973,301.0
2005-02-04 07:00:00,1.2974,1.298,1.2968,1.2973,335.0
2005-02-04 08:00:00,1.2975,1.2975,1.2951,1.2968,428.0
2005-02-04 09:00:00,1.2968,1.2979,1.2964,1.2971,396.0
2005-02-04 10:00:00,1.2971,1.2976,1.2957,1.2965,389.0
2005-02-04 11:00:00,1.2968,1.2976,1.2957,1.2971,415.0
2005-02-04 12:00:00,1.2974,1.2977,1.2961,1.2964,407.0
2005-02-04 13:00:00,1.2963,1.2976,1.2957,1.2965,391.0
2005-02-04 14:00:00,1.2965,1.3044,1.2907,1.2943,770.0
2005-02-04 15:00:00,1.2945,1.2969,1.2925,1.2959,650.0
2005-02-04 16:00:00,1.2959,1.297,1.2943,1.2945,508.0
2005-02-04 17:00:00,1.2946,1.2948,1.2921,1.2927,476.0
2005-02-04 18:00:00,1.2927,1.2932,1.2881,1.2888,499.0
2005-02-04 19:00:00,1.2888,1.2891,1.2866,1.2883,459.0
2005-02-04 20:00:00,1.2883,1.2887,1.2868,1.2877,392.0
2005-02-04 21:00:00,1.2877,1.2881,1.2871,1.2873,306.0
2005-02-04 22:00:00,1.2874,1.2876,1.2865,1.2869,319.0
2005-02-04 23:00:00,1.2871,1.288,1.2864,1.2864,165.0
2005-02-07 01:00:00,1.2854,1.2861,1.2826,1.283,394.0
2005-02-07 02:00:00,1.2832,1.2849,1.283,1.2842,288.0
2005-02-07 03:00:00,1.2841,1.2844,1.2831,1.2831,286.0
2005-02-07 04:00:00,1.2834,1.2842,1.2827,1.283,293.0
2005-02-07 05:00:00,1.283,1.2837,1.2826,1.283,281.0
2005-02-07 06:00:00,1.283,1.2839,1.2827,1.2836,307.0
2005-02-07 07:00:00,1.2837,1.2851,1.2832,1.2849,333.0
2005-02-07 08:00:00,1.2849,1.2861,1.2828,1.2854,436.0
2005-02-07 09:00:00,1.2853,1.2859,1.2841,1.2843,427.0
2005-02-07 10:00:00,1.2843,1.285,1.2835,1.2842,436.0
2005-02-07 11:00:00,1.2842,1.2857,1.2837,1.2847,477.0
2005-02-07 12:00:00,1.2847,1.2865,1.2842,1.2859,404.0
2005-02-07 13:00:00,1.2859,1.2866,1.2848,1.2861,410.0
2005-02-07 14:00:00,1.2858,1.2862,1.2827,1.285,455.0
2005-02-07 15:00:00,1.2849,1.2852,1.2825,1.2834,458.0
2005-02-07 16:00:00,1.2834,1.2846,1.2827,1.2834,452.0
2005-02-07 17:00:00,1.2835,1.2841,1.2772,1.2773,457.0
2005-02-07 18:00:00,1.2772,1.278,1.2732,1.276,593.0
2005-02-07 19:00:00,1.2761,1.2773,1.2747,1.2766,452.0
2005-02-07 20:00:00,1.2766,1.2781,1.2765,1.2775,376.0
2005-02-07 21:00:00,1.2774,1.278,1.276,1.2765,365.0
2005-02-07 22:00:00,1.2766,1.2771,1.2751,1.2757,345.0
2005-02-07 23:00:00,1.2757,1.276,1.2749,1.2752,293.0
2005-02-08 00:00:00,1.2753,1.2768,1.2749,1.2763,311.0
2005-02-08 01:00:00,1.2768,1.2773,1.2759,1.276,341.0
2005-02-08 02:00:00,1.276,1.2773,1.2752,1.2755,345.0
2005-02-08 03:00:00,1.2755,1.2767,1.2751,1.276,358.0
2005-02-08 04:00:00,1.2759,1.277,1.2758,1.2766,325.0
2005-02-08 05:00:00,1.2767,1.2771,1.2754,1.2761,333.0
2005-02-08 06:00:00,1.276,1.2767,1.2757,1.2764,317.0
2005-02-08 07:00:00,1.2764,1.2773,1.2756,1.2758,354.0
2005-02-08 08:00:00,1.2761,1.2773,1.2755,1.2764,424.0
2005-02-08 09:00:00,1.2764,1.278,1.2759,1.2773,435.0
2005-02-08 10:00:00,1.2774,1.2783,1.2757,1.2761,444.0
2005-02-08 11:00:00,1.2762,1.2766,1.2734,1.2736,470.0
2005-02-08 12:00:00,1.2736,1.2751,1.2732,1.2751,442.0
2005-02-08 13:00:00,1.2751,1.2767,1.2746,1.2755,448.0
2005-02-08 14:00:00,1.2761,1.2774,1.2753,1.2761,422.0
2005-02-08 15:00:00,1.2761,1.2767,1.274,1.2746,452.0
2005-02-08 16:00:00,1.275,1.2779,1.274,1.2776,517.0
2005-02-08 17:00:00,1.2774,1.2799,1.2753,1.2778,503.0
2005-02-08 18:00:00,1.278,1.2796,1.2775,1.2789,456.0
2005-02-08 19:00:00,1.2788,1.279,1.2772,1.2774,365.0
2005-02-08 20:00:00,1.2774,1.2782,1.2769,1.2777,355.0
2005-02-08 21:00:00,1.2778,1.2779,1.2762,1.2766,340.0
2005-02-08 22:00:00,1.2766,1.2774,1.2762,1.2763,325.0
2005-02-08 23:00:00,1.2763,1.2768,1.2759,1.2763,280.0
2005-02-09 00:00:00,1.2763,1.2777,1.2761,1.2771,278.0
2005-02-09 01:00:00,1.2769,1.2777,1.2762,1.2767,291.0
2005-02-09 02:00:00,1.2768,1.2773,1.2757,1.2757,293.0
2005-02-09 03:00:00,1.2758,1.2763,1.2754,1.2759,295.0
2005-02-09 04:00:00,1.2759,1.2761,1.2754,1.2758,235.0
2005-02-09 05:00:00,1.2758,1.2764,1.2754,1.2758,291.0
2005-02-09 06:00:00,1.2758,1.2783,1.2752,1.278,375.0
2005-02-09 07:00:00,1.278,1.2785,1.2769,1.2779,388.0
2005-02-09 08:00:00,1.2779,1.2801,1.2773,1.2797,424.0
2005-02-09 09:00:00,1.2796,1.2799,1.2765,1.2771,418.0
2005-02-09 10:00:00,1.2771,1.2793,1.2767,1.2789,482.0
2005-02-09 11:00:00,1.2789,1.2795,1.2776,1.2787,451.0
2005-02-09 12:00:00,1.2788,1.2806,1.2775,1.2782,472.0
2005-02-09 13:00:00,1.2784,1.2786,1.277,1.2778,399.0
2005-02-09 14:00:00,1.2778,1.2779,1.2741,1.2751,491.0
2005-02-09 15:00:00,1.275,1.2762,1.2738,1.2758,472.0
2005-02-09 16:00:00,1.2757,1.2799,1.2756,1.279,513.0
2005-02-09 17:00:00,1.2789,1.2815,1.2777,1.2796,538.0
2005-02-09 18:00:00,1.2795,1.2806,1.2786,1.2787,383.0
2005-02-09 19:00:00,1.2788,1.2808,1.2784,1.2807,386.0
2005-02-09 20:00:00,1.2807,1.2815,1.2788,1.2794,385.0
2005-02-09 21:00:00,1.2794,1.2811,1.2789,1.2806,346.0
2005-02-09 22:00:00,1.2806,1.2813,1.2799,1.2807,297.0
2005-02-09 23:00:00,1.2806,1.2815,1.2803,1.2811,248.0
2005-02-10 00:00:00,1.281,1.2819,1.28,1.2811,298.0
2005-02-10 01:00:00,1.2811,1.2818,1.28,1.281,332.0
2005-02-10 02:00:00,1.2807,1.2813,1.2801,1.2809,279.0
2005-02-10 03:00:00,1.2809,1.2817,1.2803,1.2812,282.0
2005-02-10 04:00:00,1.2812,1.282,1.2808,1.2816,304.0
2005-02-10 05:00:00,1.2816,1.2825,1.281,1.2816,315.0
2005-02-10 06:00:00,1.2819,1.2819,1.2807,1.2811,306.0
2005-02-10 07:00:00,1.2812,1.2825,1.2807,1.282,342.0
2005-02-10 08:00:00,1.2821,1.2825,1.281,1.2816,420.0
2005-02-10 09:00:00,1.2815,1.2823,1.2801,1.2804,420.0
2005-02-10 10:00:00,1.2803,1.2809,1.2783,1.2795,498.0
2005-02-10 11:00:00,1.2795,1.2799,1.2786,1.2792,410.0
2005-02-10 12:00:00,1.2787,1.28,1.2779,1.2786,433.0
2005-02-10 13:00:00,1.2786,1.2791,1.2775,1.2779,481.0
2005-02-10 14:00:00,1.2778,1.2794,1.2738,1.2792,675.0
2005-02-10 15:00:00,1.2791,1.2866,1.2781,1.2862,746.0
2005-02-10 16:00:00,1.2859,1.2896,1.2858,1.2891,588.0
2005-02-10 17:00:00,1.289,1.2904,1.2878,1.2885,474.0
2005-02-10 18:00:00,1.2881,1.2904,1.2877,1.2895,416.0
2005-02-10 19:00:00,1.2896,1.2909,1.2882,1.2888,388.0
2005-02-10 20:00:00,1.2888,1.289,1.2879,1.2881,323.0
2005-02-10 21:00:00,1.288,1.2883,1.2869,1.2872,326.0
2005-02-10 22:00:00,1.2873,1.2881,1.2867,1.2874,325.0
2005-02-10 23:00:00,1.2873,1.2879,1.287,1.2876,309.0
2005-02-11 00:00:00,1.2875,1.2882,1.2872,1.2876,260.0
2005-02-11 01:00:00,1.2876,1.2883,1.2864,1.287,278.0
2005-02-11 02:00:00,1.2869,1.2876,1.2861,1.2872,301.0
2005-02-11 03:00:00,1.2873,1.2881,1.2866,1.2874,298.0
2005-02-11 04:00:00,1.2875,1.2882,1.2871,1.288,291.0
2005-02-11 05:00:00,1.288,1.2884,1.2872,1.2877,301.0
2005-02-11 06:00:00,1.2878,1.288,1.287,1.2872,296.0
2005-02-11 07:00:00,1.2873,1.2883,1.2861,1.2876,363.0
2005-02-11 08:00:00,1.2876,1.2885,1.2862,1.2881,427.0
2005-02-11 09:00:00,1.288,1.2882,1.2862,1.2867,410.0
2005-02-11 10:00:00,1.2868,1.2874,1.2859,1.2863,376.0
2005-02-11 11:00:00,1.2865,1.2871,1.2854,1.2863,469.0
2005-02-11 12:00:00,1.2867,1.2877,1.2853,1.2861,421.0
2005-02-11 13:00:00,1.2863,1.2879,1.2855,1.2859,422.0
2005-02-11 14:00:00,1.2857,1.2874,1.2844,1.2874,458.0
2005-02-11 15:00:00,1.2873,1.2876,1.2854,1.2861,405.0
2005-02-11 16:00:00,1.2861,1.2888,1.2858,1.2878,479.0
2005-02-11 17:00:00,1.2878,1.2898,1.2856,1.2861,452.0
2005-02-11 18:00:00,1.2861,1.2885,1.2859,1.2864,451.0
2005-02-11 19:00:00,1.2864,1.288,1.2858,1.2873,360.0
2005-02-11 20:00:00,1.2873,1.2881,1.2862,1.2867,329.0
2005-02-11 21:00:00,1.2869,1.2871,1.286,1.2867,322.0
2005-02-11 22:00:00,1.2869,1.2872,1.2861,1.2865,282.0
2005-02-11 23:00:00,1.2868,1.288,1.2857,1.2865,193.0
2005-02-14 01:00:00,1.2887,1.2892,1.288,1.2889,331.0
2005-02-14 02:00:00,1.289,1.2957,1.2888,1.2948,421.0
2005-02-14 03:00:00,1.2946,1.2949,1.2935,1.2939,323.0
2005-02-14 04:00:00,1.294,1.2947,1.2935,1.2939,317.0
2005-02-14 05:00:00,1.294,1.2944,1.2927,1.2933,328.0
2005-02-14 06:00:00,1.2934,1.2944,1.2932,1.2934,333.0
2005-02-14 07:00:00,1.2935,1.2942,1.2929,1.2937,349.0
2005-02-14 08:00:00,1.2937,1.2945,1.2925,1.2941,400.0
2005-02-14 09:00:00,1.294,1.2977,1.2938,1.2974,399.0
2005-02-14 10:00:00,1.2973,1.2991,1.2961,1.2988,478.0
2005-02-14 11:00:00,1.2988,1.2992,1.2965,1.2968,414.0
2005-02-14 12:00:00,1.2967,1.2982,1.2964,1.2974,417.0
2005-02-14 13:00:00,1.2974,1.2978,1.2961,1.2974,400.0
2005-02-14 14:00:00,1.2972,1.2986,1.2961,1.2979,375.0
2005-02-14 15:00:00,1.2979,1.2981,1.2948,1.2959,414.0
2005-02-14 16:00:00,1.2959,1.2969,1.2941,1.2964,422.0
2005-02-14 17:00:00,1.2964,1.2983,1.2961,1.2982,403.0
2005-02-14 18:00:00,1.2981,1.2983,1.2968,1.2975,361.0
2005-02-14 19:00:00,1.2974,1.2981,1.2968,1.2973,316.0
2005-02-14 20:00:00,1.2974,1.2977,1.296,1.2963,329.0
2005-02-14 21:00:00,1.2962,1.2966,1.2955,1.296,312.0
2005-02-14 22:00:00,1.2961,1.2978,1.2957,1.2976,294.0
2005-02-14 23:00:00,1.2975,1.2982,1.297,1.2972,280.0
2005-02-15 00:00:00,1.2972,1.298,1.2966,1.2973,289.0
2005-02-15 01:00:00,1.2972,1.2978,1.2963,1.2968,331.0
2005-02-15 02:00:00,1.2968,1.2971,1.2961,1.2963,322.0
2005-02-15 03:00:00,1.2963,1.297,1.2955,1.2967,316.0
2005-02-15 04:00:00,1.2966,1.2969,1.2955,1.296,317.0
2005-02-15 05:00:00,1.2959,1.2966,1.2956,1.2956,320.0
2005-02-15 06:00:00,1.2957,1.2972,1.2952,1.2967,308.0
2005-02-15 07:00:00,1.2967,1.2982,1.2961,1.2978,309.0
2005-02-15 08:00:00,1.298,1.2983,1.2961,1.2965,412.0
2005-02-15 09:00:00,1.2965,1.2981,1.2957,1.2978,422.0
2005-02-15 10:00:00,1.2978,1.2996,1.2972,1.2988,460.0
2005-02-15 11:00:00,1.2988,1.2997,1.2975,1.2982,425.0
2005-02-15 12:00:00,1.2982,1.2987,1.2974,1.2976,393.0
2005-02-15 13:00:00,1.2977,1.2997,1.2971,1.2985,413.0
2005-02-15 14:00:00,1.2985,1.3054,1.2983,1.3034,534.0
2005-02-15 15:00:00,1.3035,1.3044,1.2976,1.2988,582.0
2005-02-15 16:00:00,1.2987,1.2994,1.2961,1.2969,522.0
2005-02-15 17:00:00,1.2968,1.2998,1.2964,1.2978,439.0
2005-02-15 18:00:00,1.2976,1.3028,1.2975,1.3027,447.0
2005-02-15 19:00:00,1.3028,1.3028,1.2998,1.3008,433.0
2005-02-15 20:00:00,1.3007,1.3021,1.2998,1.3012,367.0
2005-02-15 21:00:00,1.3018,1.3027,1.3014,1.3017,340.0
2005-02-15 22:00:00,1.3016,1.3031,1.3013,1.3026,310.0
2005-02-15 23:00:00,1.3026,1.3029,1.3015,1.3018,307.0
2005-02-16 00:00:00,1.3019,1.3029,1.3012,1.3014,290.0
2005-02-16 01:00:00,1.3013,1.302,1.3006,1.301,291.0
2005-02-16 02:00:00,1.301,1.3016,1.3,1.3008,300.0
2005-02-16 03:00:00,1.3008,1.3017,1.3003,1.3016,322.0
2005-02-16 04:00:00,1.3015,1.302,1.3013,1.3018,279.0
2005-02-16 05:00:00,1.3018,1.3027,1.3016,1.3019,296.0
2005-02-16 06:00:00,1.3018,1.3031,1.3014,1.3023,332.0
2005-02-16 07:00:00,1.3022,1.3026,1.3008,1.3011,337.0
2005-02-16 08:00:00,1.3013,1.3033,1.301,1.3029,371.0
2005-02-16 09:00:00,1.3031,1.3038,1.3,1.3012,425.0
2005-02-16 10:00:00,1.3013,1.302,1.3005,1.3016,383.0
2005-02-16 11:00:00,1.3017,1.3027,1.3007,1.3018,433.0
2005-02-16 12:00:00,1.3018,1.3036,1.3018,1.3027,479.0
2005-02-16 13:00:00,1.3027,1.3041,1.3015,1.304,373.0
2005-02-16 14:00:00,1.304,1.3066,1.3024,1.3044,595.0
2005-02-16 15:00:00,1.3044,1.3046,1.3019,1.3026,590.0
2005-02-16 16:00:00,1.3026,1.3032,1.2959,1.2984,709.0
2005-02-16 17:00:00,1.2986,1.3,1.2976,1.2999,555.0
2005-02-16 18:00:00,1.2994,1.3027,1.2986,1.3025,476.0
2005-02-16 19:00:00,1.3024,1.3051,1.3015,1.3043,458.0
2005-02-16 20:00:00,1.3043,1.3052,1.3033,1.3038,353.0
2005-02-16 21:00:00,1.3039,1.3045,1.3021,1.3026,362.0
2005-02-16 22:00:00,1.3027,1.3035,1.3021,1.303,299.0
2005-02-16 23:00:00,1.3031,1.3039,1.3025,1.3025,297.0
2005-02-17 00:00:00,1.3026,1.3033,1.302,1.3022,286.0
2005-02-17 01:00:00,1.3021,1.3043,1.3021,1.3037,319.0
2005-02-17 02:00:00,1.3036,1.3046,1.3035,1.3046,290.0
2005-02-17 03:00:00,1.3045,1.305,1.3042,1.3045,265.0
2005-02-17 04:00:00,1.3046,1.3049,1.3038,1.3042,257.0
2005-02-17 05:00:00,1.3042,1.305,1.304,1.3044,240.0
2005-02-17 06:00:00,1.3043,1.305,1.3043,1.3045,271.0
2005-02-17 07:00:00,1.3045,1.3048,1.3038,1.3042,284.0
2005-02-17 08:00:00,1.3042,1.3068,1.3032,1.3052,387.0
2005-02-17 09:00:00,1.3051,1.3061,1.3046,1.306,399.0
2005-02-17 10:00:00,1.3061,1.3064,1.3046,1.3056,423.0
2005-02-17 11:00:00,1.3055,1.3078,1.3051,1.3069,482.0
2005-02-17 12:00:00,1.3069,1.3076,1.3058,1.3068,440.0
2005-02-17 13:00:00,1.3067,1.3078,1.3042,1.3047,423.0
2005-02-17 14:00:00,1.3047,1.3054,1.3024,1.3033,476.0
2005-02-17 15:00:00,1.3032,1.3045,1.3014,1.3038,481.0
2005-02-17 16:00:00,1.3039,1.3068,1.3036,1.3063,491.0
2005-02-17 17:00:00,1.3062,1.3091,1.3062,1.3086,495.0
2005-02-17 18:00:00,1.3085,1.309,1.3067,1.3082,442.0
2005-02-17 19:00:00,1.3082,1.3091,1.3076,1.308,342.0
2005-02-17 20:00:00,1.308,1.3089,1.307,1.3074,327.0
2005-02-17 21:00:00,1.3073,1.308,1.3064,1.3077,337.0
2005-02-17 22:00:00,1.3077,1.3079,1.3065,1.307,296.0
2005-02-17 23:00:00,1.307,1.3077,1.3065,1.3074,269.0
2005-02-18 00:00:00,1.3075,1.3078,1.3066,1.3073,255.0
2005-02-18 01:00:00,1.3074,1.3079,1.3065,1.307,293.0
2005-02-18 02:00:00,1.3068,1.307,1.3057,1.3062,331.0
2005-02-18 03:00:00,1.3061,1.3072,1.306,1.3067,283.0
2005-02-18 04:00:00,1.3067,1.3076,1.3064,1.3072,269.0
2005-02-18 05:00:00,1.3072,1.3076,1.3066,1.3071,271.0
2005-02-18 06:00:00,1.3069,1.3075,1.3067,1.3071,264.0
2005-02-18 07:00:00,1.3071,1.3083,1.3066,1.3076,318.0
2005-02-18 08:00:00,1.3077,1.3085,1.3068,1.3072,377.0
2005-02-18 09:00:00,1.3073,1.3076,1.3055,1.307,439.0
2005-02-18 10:00:00,1.3068,1.3072,1.3054,1.306,410.0
2005-02-18 11:00:00,1.3058,1.3066,1.304,1.3043,455.0
2005-02-18 12:00:00,1.3044,1.3051,1.3025,1.303,433.0
2005-02-18 13:00:00,1.3029,1.3048,1.3021,1.3045,430.0
2005-02-18 14:00:00,1.3045,1.3049,1.3014,1.3046,514.0
2005-02-18 15:00:00,1.3042,1.3081,1.3042,1.3074,575.0
2005-02-18 16:00:00,1.3073,1.3077,1.3052,1.3065,470.0
2005-02-18 17:00:00,1.3067,1.3078,1.3054,1.3071,436.0
2005-02-18 18:00:00,1.3071,1.3075,1.306,1.3068,403.0
2005-02-18 19:00:00,1.3067,1.3077,1.3061,1.3062,344.0
2005-02-18 20:00:00,1.3062,1.3072,1.3057,1.3066,304.0
2005-02-18 21:00:00,1.3065,1.3071,1.3061,1.3069,282.0
2005-02-18 22:00:00,1.3068,1.3078,1.3066,1.3072,259.0
2005-02-18 23:00:00,1.3071,1.3077,1.306,1.3064,97.0
2005-02-21 01:00:00,1.307,1.3073,1.3059,1.3063,257.0
2005-02-21 02:00:00,1.3062,1.3064,1.3043,1.3048,273.0
2005-02-21 03:00:00,1.3049,1.306,1.3046,1.3051,258.0
2005-02-21 04:00:00,1.3051,1.3059,1.3031,1.3045,294.0
2005-02-21 05:00:00,1.3046,1.3053,1.3043,1.3049,270.0
2005-02-21 06:00:00,1.3049,1.3058,1.3046,1.3052,267.0
2005-02-21 07:00:00,1.3052,1.3063,1.305,1.3062,248.0
2005-02-21 08:00:00,1.3061,1.3071,1.3053,1.3062,416.0
2005-02-21 09:00:00,1.3062,1.3081,1.3056,1.3073,435.0
2005-02-21 10:00:00,1.307,1.3072,1.3054,1.3061,390.0
2005-02-21 11:00:00,1.3062,1.3068,1.3051,1.3054,415.0
2005-02-21 12:00:00,1.3054,1.3065,1.3049,1.3058,404.0
2005-02-21 13:00:00,1.3059,1.3066,1.3048,1.3054,353.0
2005-02-21 14:00:00,1.3052,1.3064,1.3049,1.3057,395.0
2005-02-21 15:00:00,1.3057,1.3063,1.3048,1.3055,373.0
2005-02-21 16:00:00,1.3055,1.3069,1.3051,1.3068,395.0
2005-02-21 17:00:00,1.3068,1.3075,1.3061,1.3072,411.0
2005-02-21 18:00:00,1.3072,1.3074,1.3063,1.307,318.0
2005-02-21 19:00:00,1.3072,1.3075,1.3062,1.3062,275.0
2005-02-21 20:00:00,1.3067,1.3073,1.3063,1.3066,253.0
2005-02-21 21:00:00,1.3065,1.3072,1.3062,1.3066,254.0
2005-02-21 22:00:00,1.3067,1.3069,1.3058,1.3066,289.0
2005-02-21 23:00:00,1.3066,1.3072,1.3058,1.306,233.0
2005-02-22 00:00:00,1.3059,1.3064,1.3054,1.3063,249.0
2005-02-22 01:00:00,1.3062,1.3069,1.3057,1.306,299.0
2005-02-22 02:00:00,1.306,1.3071,1.3055,1.3067,282.0
2005-02-22 03:00:00,1.3066,1.3099,1.3066,1.3098,359.0
2005-02-22 04:00:00,1.3097,1.3166,1.3097,1.3138,493.0
2005-02-22 05:00:00,1.3138,1.3156,1.3136,1.3149,358.0
2005-02-22 06:00:00,1.3148,1.3177,1.3145,1.3172,417.0
2005-02-22 07:00:00,1.3172,1.3178,1.3164,1.317,371.0
2005-02-22 08:00:00,1.3168,1.3191,1.3162,1.3191,470.0
2005-02-22 09:00:00,1.319,1.3191,1.3172,1.3177,434.0
2005-02-22 10:00:00,1.3177,1.3191,1.3168,1.3185,482.0
2005-02-22 11:00:00,1.3187,1.3229,1.3179,1.3218,494.0
2005-02-22 12:00:00,1.3219,1.3223,1.3202,1.3206,411.0
2005-02-22 13:00:00,1.3206,1.3216,1.3184,1.3188,420.0
2005-02-22 14:00:00,1.3189,1.3222,1.3186,1.3205,463.0
2005-02-22 15:00:00,1.3205,1.3226,1.3199,1.3219,432.0
2005-02-22 16:00:00,1.3218,1.3235,1.3195,1.3219,627.0
2005-02-22 17:00:00,1.3218,1.3246,1.3214,1.3233,498.0
2005-02-22 18:00:00,1.3234,1.3241,1.323,1.3233,324.0
2005-02-22 19:00:00,1.3234,1.3262,1.3225,1.3257,393.0
2005-02-22 20:00:00,1.3256,1.3266,1.3246,1.3256,396.0
2005-02-22 21:00:00,1.3256,1.3262,1.3248,1.3255,331.0
2005-02-22 22:00:00,1.3255,1.3263,1.3247,1.326,323.0
2005-02-22 23:00:00,1.326,1.3271,1.3253,1.3255,332.0
2005-02-23 00:00:00,1.3255,1.3265,1.3252,1.326,312.0
2005-02-23 01:00:00,1.3261,1.3272,1.3246,1.3248,410.0
2005-02-23 02:00:00,1.3249,1.3251,1.3229,1.3242,336.0
2005-02-23 03:00:00,1.3242,1.3276,1.3238,1.3267,357.0
2005-02-23 04:00:00,1.3268,1.3271,1.3231,1.324,413.0
2005-02-23 05:00:00,1.3238,1.3244,1.3234,1.324,341.0
2005-02-23 06:00:00,1.3239,1.3248,1.3233,1.3242,315.0
2005-02-23 07:00:00,1.3242,1.3248,1.3234,1.3239,307.0
2005-02-23 08:00:00,1.3239,1.3241,1.321,1.3216,427.0
2005-02-23 09:00:00,1.3216,1.3229,1.3206,1.3218,435.0
2005-02-23 10:00:00,1.3218,1.3228,1.3204,1.3218,470.0
2005-02-23 11:00:00,1.3217,1.3224,1.3205,1.3213,385.0
2005-02-23 12:00:00,1.3211,1.3216,1.32,1.321,434.0
2005-02-23 13:00:00,1.321,1.3219,1.3195,1.3202,429.0
2005-02-23 14:00:00,1.3208,1.324,1.3197,1.3236,513.0
2005-02-23 15:00:00,1.3236,1.3242,1.3185,1.3205,561.0
2005-02-23 16:00:00,1.3205,1.3225,1.319,1.3194,523.0
2005-02-23 17:00:00,1.3194,1.322,1.3185,1.3217,471.0
2005-02-23 18:00:00,1.3217,1.3224,1.3202,1.3208,408.0
2005-02-23 19:00:00,1.3207,1.3222,1.3203,1.3219,351.0
2005-02-23 20:00:00,1.3219,1.325,1.3213,1.3232,433.0
2005-02-23 21:00:00,1.3231,1.3233,1.3208,1.3212,342.0
2005-02-23 22:00:00,1.3211,1.3221,1.3208,1.3213,317.0
2005-02-23 23:00:00,1.3213,1.3218,1.3202,1.3207,300.0
2005-02-24 00:00:00,1.3208,1.3217,1.32,1.3201,309.0
2005-02-24 01:00:00,1.3201,1.3217,1.3193,1.3216,342.0
2005-02-24 02:00:00,1.3217,1.3227,1.3212,1.3223,297.0
2005-02-24 03:00:00,1.3223,1.3246,1.3219,1.3236,343.0
2005-02-24 04:00:00,1.3236,1.3244,1.323,1.324,293.0
2005-02-24 05:00:00,1.3239,1.3245,1.3232,1.3235,307.0
2005-02-24 06:00:00,1.3235,1.325,1.3233,1.3241,294.0
2005-02-24 07:00:00,1.324,1.3249,1.323,1.3237,343.0
2005-02-24 08:00:00,1.3238,1.3244,1.323,1.3233,361.0
2005-02-24 09:00:00,1.3233,1.3261,1.3225,1.3255,403.0
2005-02-24 10:00:00,1.3254,1.3266,1.3233,1.3249,487.0
2005-02-24 11:00:00,1.325,1.3262,1.3245,1.326,434.0
2005-02-24 12:00:00,1.3261,1.3269,1.3251,1.3266,453.0
2005-02-24 13:00:00,1.3267,1.3272,1.325,1.3259,442.0
2005-02-24 14:00:00,1.3259,1.3266,1.3229,1.3233,525.0
2005-02-24 15:00:00,1.3232,1.3255,1.3211,1.3219,483.0
2005-02-24 16:00:00,1.3219,1.3231,1.3189,1.3199,537.0
2005-02-24 17:00:00,1.32,1.3215,1.3176,1.3203,568.0
2005-02-24 18:00:00,1.3205,1.3223,1.3202,1.3215,454.0
2005-02-24 19:00:00,1.3213,1.322,1.3197,1.3206,390.0
2005-02-24 20:00:00,1.3205,1.321,1.3193,1.3204,393.0
2005-02-24 21:00:00,1.3205,1.321,1.3195,1.3207,347.0
2005-02-24 22:00:00,1.3208,1.321,1.3191,1.3198,331.0
2005-02-24 23:00:00,1.3198,1.3205,1.3189,1.3194,287.0
2005-02-25 00:00:00,1.3195,1.3196,1.318,1.3183,317.0
2005-02-25 01:00:00,1.3183,1.3206,1.318,1.3205,349.0
2005-02-25 02:00:00,1.3202,1.321,1.3201,1.3203,274.0
2005-02-25 03:00:00,1.3203,1.3209,1.3197,1.3205,321.0
2005-02-25 04:00:00,1.3204,1.3207,1.3192,1.3199,314.0
2005-02-25 05:00:00,1.3197,1.3208,1.3196,1.3203,284.0
2005-02-25 06:00:00,1.3205,1.321,1.3201,1.3205,274.0
2005-02-25 07:00:00,1.3204,1.3207,1.3189,1.3194,321.0
2005-02-25 08:00:00,1.3192,1.32,1.318,1.3198,401.0
2005-02-25 09:00:00,1.3198,1.3213,1.3193,1.3201,411.0
2005-02-25 10:00:00,1.32,1.3214,1.3195,1.3201,389.0
2005-02-25 11:00:00,1.3201,1.3207,1.315,1.3165,485.0
2005-02-25 12:00:00,1.3167,1.3172,1.3151,1.316,460.0
2005-02-25 13:00:00,1.316,1.317,1.3145,1.3169,478.0
2005-02-25 14:00:00,1.3169,1.3208,1.3159,1.3188,529.0
2005-02-25 15:00:00,1.3189,1.3208,1.3176,1.3185,506.0
2005-02-25 16:00:00,1.3185,1.3205,1.3179,1.3191,481.0
2005-02-25 17:00:00,1.3191,1.3209,1.3186,1.3193,438.0
2005-02-25 18:00:00,1.3192,1.3236,1.3192,1.3228,439.0
2005-02-25 19:00:00,1.3229,1.324,1.3223,1.3228,404.0
2005-02-25 20:00:00,1.3231,1.3245,1.3222,1.324,368.0
2005-02-25 21:00:00,1.324,1.3248,1.3236,1.3242,329.0
2005-02-25 22:00:00,1.3242,1.325,1.3235,1.3247,320.0
2005-02-25 23:00:00,1.3247,1.3252,1.3237,1.3243,312.0
2005-02-28 01:00:00,1.3251,1.3271,1.3248,1.3265,343.0
2005-02-28 02:00:00,1.3265,1.3271,1.3253,1.3267,309.0
2005-02-28 03:00:00,1.3266,1.328,1.3265,1.3272,341.0
2005-02-28 04:00:00,1.3272,1.3279,1.3269,1.3273,284.0
2005-02-28 05:00:00,1.3274,1.3278,1.326,1.3261,296.0
2005-02-28 06:00:00,1.3261,1.3276,1.3258,1.3271,317.0
2005-02-28 07:00:00,1.327,1.328,1.3263,1.3269,339.0
2005-02-28 08:00:00,1.3267,1.3272,1.3253,1.3258,407.0
2005-02-28 09:00:00,1.3255,1.3272,1.3243,1.3265,459.0
2005-02-28 10:00:00,1.3264,1.3268,1.3244,1.3261,432.0
2005-02-28 11:00:00,1.3262,1.3269,1.3252,1.3261,419.0
2005-02-28 12:00:00,1.3259,1.3263,1.3247,1.325,434.0
2005-02-28 13:00:00,1.325,1.3263,1.3249,1.3256,404.0
2005-02-28 14:00:00,1.3257,1.3277,1.3242,1.3269,453.0
2005-02-28 15:00:00,1.3269,1.3276,1.3247,1.3254,445.0
2005-02-28 16:00:00,1.3253,1.3274,1.3236,1.327,485.0
2005-02-28 17:00:00,1.3269,1.3279,1.3254,1.3259,463.0
2005-02-28 18:00:00,1.326,1.3271,1.3249,1.3255,425.0
2005-02-28 19:00:00,1.3255,1.3266,1.3246,1.3253,395.0
2005-02-28 20:00:00,1.3255,1.326,1.3235,1.3243,348.0
2005-02-28 21:00:00,1.3243,1.3246,1.323,1.3243,350.0
2005-02-28 22:00:00,1.3243,1.3245,1.3221,1.3224,327.0
2005-02-28 23:00:00,1.3224,1.3233,1.3213,1.3215,324.0
2005-03-01 00:00:00,1.3216,1.3218,1.3208,1.3216,276.0
2005-03-01 01:00:00,1.3216,1.3221,1.321,1.322,291.0
2005-03-01 02:00:00,1.3221,1.3227,1.3204,1.3205,329.0
2005-03-01 03:00:00,1.3205,1.3207,1.3176,1.3183,350.0
2005-03-01 04:00:00,1.3184,1.3202,1.3167,1.3194,375.0
2005-03-01 05:00:00,1.3194,1.3201,1.3188,1.3194,306.0
2005-03-01 06:00:00,1.3194,1.3208,1.3192,1.3208,280.0
2005-03-01 07:00:00,1.3206,1.3208,1.3189,1.3194,333.0
2005-03-01 08:00:00,1.3194,1.3199,1.3182,1.3195,387.0
2005-03-01 09:00:00,1.3195,1.3206,1.3183,1.3196,456.0
2005-03-01 10:00:00,1.3195,1.321,1.3189,1.3206,412.0
2005-03-01 11:00:00,1.3206,1.3218,1.3199,1.3215,463.0
2005-03-01 12:00:00,1.3215,1.3221,1.3205,1.3208,470.0
2005-03-01 13:00:00,1.3209,1.3225,1.3201,1.3223,424.0
2005-03-01 14:00:00,1.3221,1.3228,1.3186,1.3192,471.0
2005-03-01 15:00:00,1.3193,1.3198,1.3174,1.319,445.0
2005-03-01 16:00:00,1.319,1.3217,1.3178,1.3186,578.0
2005-03-01 17:00:00,1.3183,1.3204,1.3181,1.3184,483.0
2005-03-01 18:00:00,1.3185,1.3191,1.3169,1.3176,439.0
2005-03-01 19:00:00,1.3175,1.3188,1.3171,1.3183,343.0
2005-03-01 20:00:00,1.3183,1.3189,1.3177,1.3186,309.0
2005-03-01 21:00:00,1.3187,1.319,1.3175,1.3183,305.0
2005-03-01 22:00:00,1.3183,1.3194,1.3177,1.3185,304.0
2005-03-01 23:00:00,1.3188,1.3194,1.3179,1.3185,290.0
2005-03-02 00:00:00,1.3187,1.3189,1.3163,1.3169,330.0
2005-03-02 01:00:00,1.3169,1.318,1.3161,1.3162,345.0
2005-03-02 02:00:00,1.3163,1.3169,1.3147,1.3154,376.0
2005-03-02 03:00:00,1.3155,1.3168,1.3147,1.3157,354.0
2005-03-02 04:00:00,1.3155,1.3175,1.3153,1.3168,311.0
2005-03-02 05:00:00,1.3168,1.3178,1.3164,1.3168,289.0
2005-03-02 06:00:00,1.3169,1.3169,1.3153,1.3159,300.0
2005-03-02 07:00:00,1.3158,1.3171,1.3154,1.3168,346.0
2005-03-02 08:00:00,1.3167,1.3174,1.3159,1.3168,430.0
2005-03-02 09:00:00,1.3167,1.3174,1.3136,1.3142,407.0
2005-03-02 10:00:00,1.3142,1.3143,1.3104,1.3112,468.0
2005-03-02 11:00:00,1.3111,1.3122,1.31,1.3106,481.0
2005-03-02 12:00:00,1.3105,1.3121,1.3095,1.3113,455.0
2005-03-02 13:00:00,1.3115,1.3123,1.3106,1.3109,445.0
2005-03-02 14:00:00,1.3109,1.3117,1.3091,1.3093,463.0
2005-03-02 15:00:00,1.3092,1.3115,1.3087,1.3098,459.0
2005-03-02 16:00:00,1.3099,1.3134,1.3095,1.3115,581.0
2005-03-02 17:00:00,1.3115,1.3136,1.3113,1.3122,482.0
2005-03-02 18:00:00,1.3124,1.3133,1.312,1.3126,340.0
2005-03-02 19:00:00,1.3125,1.313,1.3115,1.312,325.0
2005-03-02 20:00:00,1.3119,1.3135,1.3117,1.3135,331.0
2005-03-02 21:00:00,1.3133,1.3141,1.3125,1.3137,333.0
2005-03-02 22:00:00,1.3137,1.3141,1.3129,1.3138,309.0
2005-03-02 23:00:00,1.3137,1.3146,1.3133,1.3136,282.0
2005-03-03 00:00:00,1.3137,1.3142,1.313,1.3135,291.0
2005-03-03 01:00:00,1.3134,1.315,1.3126,1.3132,336.0
2005-03-03 02:00:00,1.3132,1.3138,1.3119,1.3127,335.0
2005-03-03 03:00:00,1.3128,1.314,1.3125,1.3136,297.0
2005-03-03 04:00:00,1.3133,1.314,1.313,1.3133,278.0
2005-03-03 05:00:00,1.3132,1.314,1.3128,1.3136,293.0
2005-03-03 06:00:00,1.3135,1.3137,1.3125,1.3128,323.0
2005-03-03 07:00:00,1.3127,1.3136,1.3124,1.3129,335.0
2005-03-03 08:00:00,1.3131,1.3144,1.3117,1.3124,446.0
2005-03-03 09:00:00,1.3122,1.3146,1.312,1.3139,444.0
2005-03-03 10:00:00,1.3139,1.3162,1.3133,1.315,434.0
2005-03-03 11:00:00,1.3151,1.3167,1.3142,1.3146,410.0
2005-03-03 12:00:00,1.3146,1.3158,1.3132,1.3138,393.0
2005-03-03 13:00:00,1.314,1.3155,1.3134,1.3145,411.0
2005-03-03 14:00:00,1.3146,1.3152,1.3132,1.3135,440.0
2005-03-03 15:00:00,1.3136,1.3142,1.3117,1.3134,433.0
2005-03-03 16:00:00,1.3133,1.314,1.3112,1.313,509.0
2005-03-03 17:00:00,1.3131,1.3136,1.3117,1.3124,428.0
2005-03-03 18:00:00,1.3125,1.3133,1.3118,1.3126,459.0
2005-03-03 19:00:00,1.3124,1.3127,1.3097,1.3104,426.0
2005-03-03 20:00:00,1.3102,1.3113,1.3097,1.3112,329.0
2005-03-03 21:00:00,1.3111,1.3119,1.3106,1.3111,294.0
2005-03-03 22:00:00,1.3111,1.3117,1.3104,1.3109,278.0
2005-03-03 23:00:00,1.3109,1.3115,1.3104,1.3108,279.0
2005-03-04 00:00:00,1.3107,1.3111,1.31,1.3103,270.0
2005-03-04 01:00:00,1.3103,1.3122,1.3102,1.3111,291.0
2005-03-04 02:00:00,1.3111,1.312,1.3108,1.3115,295.0
2005-03-04 03:00:00,1.3115,1.3122,1.3108,1.3112,288.0
2005-03-04 04:00:00,1.311,1.3115,1.3107,1.311,269.0
2005-03-04 05:00:00,1.3111,1.3115,1.3101,1.3106,307.0
2005-03-04 06:00:00,1.3105,1.311,1.3095,1.31,330.0
2005-03-04 07:00:00,1.3101,1.3115,1.31,1.3109,312.0
2005-03-04 08:00:00,1.3111,1.3124,1.3101,1.3111,415.0
2005-03-04 09:00:00,1.3111,1.3118,1.3106,1.311,374.0
2005-03-04 10:00:00,1.311,1.3128,1.3106,1.3123,366.0
2005-03-04 11:00:00,1.3124,1.3131,1.3117,1.312,373.0
2005-03-04 12:00:00,1.3121,1.3126,1.311,1.3114,402.0
2005-03-04 13:00:00,1.3114,1.3126,1.311,1.312,397.0
2005-03-04 14:00:00,1.3118,1.3161,1.3109,1.3146,623.0
2005-03-04 15:00:00,1.315,1.3217,1.3143,1.3211,653.0
2005-03-04 16:00:00,1.3211,1.3252,1.3201,1.3249,597.0
2005-03-04 17:00:00,1.3248,1.3256,1.3233,1.3244,552.0
2005-03-04 18:00:00,1.3244,1.3255,1.324,1.3247,406.0
2005-03-04 19:00:00,1.3246,1.3251,1.3237,1.3241,363.0
2005-03-04 20:00:00,1.3243,1.3247,1.3235,1.3241,331.0
2005-03-04 21:00:00,1.3239,1.3246,1.3228,1.3241,349.0
2005-03-04 22:00:00,1.324,1.3249,1.3237,1.3239,288.0
2005-03-04 23:00:00,1.3238,1.3248,1.3236,1.3241,120.0
2005-03-07 01:00:00,1.3238,1.3248,1.3231,1.3238,311.0
2005-03-07 02:00:00,1.3238,1.324,1.3229,1.3233,265.0
2005-03-07 03:00:00,1.3234,1.3242,1.3228,1.3233,286.0
2005-03-07 04:00:00,1.3231,1.3249,1.3225,1.3236,288.0
2005-03-07 05:00:00,1.3237,1.324,1.323,1.3233,256.0
2005-03-07 06:00:00,1.3232,1.3237,1.3227,1.3229,270.0
2005-03-07 07:00:00,1.3227,1.324,1.3226,1.3237,306.0
2005-03-07 08:00:00,1.3238,1.324,1.3222,1.3233,405.0
2005-03-07 09:00:00,1.3234,1.3234,1.3214,1.3222,467.0
2005-03-07 10:00:00,1.3221,1.323,1.3211,1.3229,441.0
2005-03-07 11:00:00,1.3229,1.3233,1.3205,1.3211,414.0
2005-03-07 12:00:00,1.3211,1.3217,1.3201,1.3212,398.0
2005-03-07 13:00:00,1.3213,1.322,1.3191,1.3197,449.0
2005-03-07 14:00:00,1.3197,1.3204,1.3184,1.319,447.0
2005-03-07 15:00:00,1.319,1.3203,1.3177,1.3193,431.0
2005-03-07 16:00:00,1.3193,1.3197,1.3181,1.319,422.0
2005-03-07 17:00:00,1.319,1.322,1.3188,1.3218,411.0
2005-03-07 18:00:00,1.3218,1.3225,1.3207,1.3216,374.0
2005-03-07 19:00:00,1.3216,1.3219,1.3201,1.3204,340.0
2005-03-07 20:00:00,1.3203,1.321,1.3199,1.3202,308.0
2005-03-07 21:00:00,1.3203,1.3215,1.3198,1.3212,320.0
2005-03-07 22:00:00,1.3212,1.3214,1.3205,1.3213,283.0
2005-03-07 23:00:00,1.3212,1.3226,1.3211,1.3216,292.0
2005-03-08 00:00:00,1.3217,1.3225,1.3211,1.3218,255.0
2005-03-08 01:00:00,1.3217,1.3222,1.3208,1.3212,289.0
2005-03-08 02:00:00,1.3212,1.3229,1.321,1.3226,287.0
2005-03-08 03:00:00,1.3226,1.3233,1.3218,1.323,292.0
2005-03-08 04:00:00,1.3229,1.3233,1.3225,1.3228,249.0
2005-03-08 05:00:00,1.3227,1.3232,1.3218,1.3222,287.0
2005-03-08 06:00:00,1.3222,1.3231,1.3221,1.323,265.0
2005-03-08 07:00:00,1.323,1.3232,1.3215,1.3216,310.0
2005-03-08 08:00:00,1.3215,1.3239,1.3214,1.3238,370.0
2005-03-08 09:00:00,1.3238,1.3263,1.3235,1.3254,460.0
2005-03-08 10:00:00,1.3256,1.3269,1.3236,1.3237,442.0
2005-03-08 11:00:00,1.3237,1.325,1.3227,1.3243,452.0
2005-03-08 12:00:00,1.3242,1.3263,1.3239,1.3257,440.0
2005-03-08 13:00:00,1.3256,1.3262,1.3237,1.3248,405.0
2005-03-08 14:00:00,1.3248,1.3257,1.3238,1.3251,420.0
2005-03-08 15:00:00,1.325,1.3331,1.3249,1.3319,556.0
2005-03-08 16:00:00,1.3319,1.3352,1.3309,1.3343,460.0
2005-03-08 17:00:00,1.3346,1.3364,1.3334,1.3336,452.0
2005-03-08 18:00:00,1.3335,1.3347,1.3326,1.3332,449.0
2005-03-08 19:00:00,1.3332,1.3346,1.3327,1.3341,389.0
2005-03-08 20:00:00,1.3341,1.3357,1.3336,1.3343,368.0
2005-03-08 21:00:00,1.3344,1.335,1.3337,1.3343,316.0
2005-03-08 22:00:00,1.3341,1.3351,1.3336,1.3346,311.0
2005-03-08 23:00:00,1.3346,1.3355,1.3343,1.3354,287.0
2005-03-09 00:00:00,1.3352,1.3354,1.334,1.3347,270.0
2005-03-09 01:00:00,1.3346,1.3358,1.3342,1.3346,333.0
2005-03-09 02:00:00,1.3346,1.335,1.3336,1.3346,298.0
2005-03-09 03:00:00,1.3345,1.3352,1.3337,1.3341,305.0
2005-03-09 04:00:00,1.3342,1.3351,1.3337,1.3341,327.0
2005-03-09 05:00:00,1.3343,1.335,1.3338,1.3346,287.0
2005-03-09 06:00:00,1.3345,1.3348,1.3337,1.334,319.0
2005-03-09 07:00:00,1.334,1.3346,1.3336,1.3344,303.0
2005-03-09 08:00:00,1.3343,1.3358,1.3333,1.3353,383.0
2005-03-09 09:00:00,1.3358,1.3384,1.3345,1.3371,529.0
2005-03-09 10:00:00,1.3369,1.3381,1.3359,1.3371,494.0
2005-03-09 11:00:00,1.337,1.3377,1.3357,1.3374,506.0
2005-03-09 12:00:00,1.3375,1.3391,1.3366,1.3386,461.0
2005-03-09 13:00:00,1.3386,1.339,1.3351,1.3356,492.0
2005-03-09 14:00:00,1.336,1.3362,1.3341,1.3354,526.0
2005-03-09 15:00:00,1.3356,1.3359,1.3329,1.3352,544.0
2005-03-09 16:00:00,1.3353,1.3377,1.3345,1.3362,529.0
2005-03-09 17:00:00,1.3363,1.339,1.3359,1.3384,452.0
2005-03-09 18:00:00,1.3384,1.3422,1.3376,1.3409,458.0
2005-03-09 19:00:00,1.3409,1.342,1.3402,1.3414,430.0
2005-03-09 20:00:00,1.3413,1.3426,1.3396,1.3402,368.0
2005-03-09 21:00:00,1.3401,1.341,1.3381,1.3387,427.0
2005-03-09 22:00:00,1.3387,1.3397,1.3381,1.3392,348.0
2005-03-09 23:00:00,1.3392,1.3401,1.3388,1.339,322.0
2005-03-10 00:00:00,1.339,1.3398,1.337,1.3376,323.0
2005-03-10 01:00:00,1.3377,1.3389,1.337,1.3385,318.0
2005-03-10 02:00:00,1.3385,1.3411,1.338,1.3405,363.0
2005-03-10 03:00:00,1.3405,1.3457,1.3387,1.3415,545.0
2005-03-10 04:00:00,1.3417,1.3437,1.3405,1.3426,387.0
2005-03-10 05:00:00,1.3427,1.3449,1.3425,1.3433,387.0
2005-03-10 06:00:00,1.3434,1.3435,1.3414,1.3424,379.0
2005-03-10 07:00:00,1.3423,1.3435,1.342,1.3424,358.0
2005-03-10 08:00:00,1.3425,1.3456,1.342,1.3438,440.0
2005-03-10 09:00:00,1.3438,1.3451,1.3429,1.3433,456.0
2005-03-10 10:00:00,1.3432,1.345,1.3422,1.3427,454.0
2005-03-10 11:00:00,1.3429,1.3432,1.3399,1.3408,556.0
2005-03-10 12:00:00,1.3408,1.3432,1.3401,1.3419,475.0
2005-03-10 13:00:00,1.3418,1.3429,1.341,1.3413,490.0
2005-03-10 14:00:00,1.3413,1.3436,1.3405,1.3434,469.0
2005-03-10 15:00:00,1.3434,1.3436,1.3402,1.3412,436.0
2005-03-10 16:00:00,1.3415,1.3428,1.3397,1.3406,441.0
2005-03-10 17:00:00,1.3403,1.342,1.3402,1.3408,476.0
2005-03-10 18:00:00,1.3408,1.3422,1.3397,1.3419,373.0
2005-03-10 19:00:00,1.3417,1.345,1.3415,1.3447,423.0
2005-03-10 20:00:00,1.3447,1.3453,1.3423,1.3427,386.0
2005-03-10 21:00:00,1.3425,1.3437,1.3423,1.3433,352.0
2005-03-10 22:00:00,1.3433,1.3436,1.3415,1.3417,359.0
2005-03-10 23:00:00,1.3418,1.3426,1.3406,1.3409,315.0
2005-03-11 00:00:00,1.3405,1.3447,1.3403,1.3438,399.0
2005-03-11 01:00:00,1.3438,1.3441,1.3413,1.3428,336.0
2005-03-11 02:00:00,1.3427,1.3434,1.3422,1.3428,346.0
2005-03-11 03:00:00,1.343,1.3435,1.3419,1.3426,344.0
2005-03-11 04:00:00,1.3426,1.3431,1.342,1.3426,302.0
2005-03-11 05:00:00,1.3428,1.3431,1.3421,1.3426,306.0
2005-03-11 06:00:00,1.3425,1.3435,1.3423,1.3428,314.0
2005-03-11 07:00:00,1.3427,1.3435,1.3419,1.3428,309.0
2005-03-11 08:00:00,1.3427,1.3435,1.342,1.3427,388.0
2005-03-11 09:00:00,1.3426,1.3437,1.3412,1.3415,455.0
2005-03-11 10:00:00,1.3414,1.3421,1.3401,1.3414,479.0
2005-03-11 11:00:00,1.3413,1.342,1.3401,1.3411,454.0
2005-03-11 12:00:00,1.3411,1.3425,1.3408,1.3415,380.0
2005-03-11 13:00:00,1.3416,1.3422,1.3407,1.3415,451.0
2005-03-11 14:00:00,1.3414,1.3483,1.3391,1.3409,670.0
2005-03-11 15:00:00,1.341,1.3448,1.3397,1.3432,654.0
2005-03-11 16:00:00,1.3433,1.3469,1.3423,1.346,572.0
2005-03-11 17:00:00,1.3459,1.3479,1.3454,1.3468,541.0
2005-03-11 18:00:00,1.3467,1.3473,1.3457,1.3463,498.0
2005-03-11 19:00:00,1.3464,1.3469,1.3457,1.3463,356.0
2005-03-11 20:00:00,1.3465,1.3465,1.3451,1.3457,383.0
2005-03-11 21:00:00,1.3455,1.3463,1.3442,1.3453,372.0
2005-03-11 22:00:00,1.3453,1.346,1.3446,1.3456,298.0
2005-03-11 23:00:00,1.3456,1.3468,1.3456,1.3458,304.0
2005-03-14 01:00:00,1.3473,1.3479,1.3462,1.3464,324.0
2005-03-14 02:00:00,1.3464,1.3466,1.3442,1.3456,348.0
2005-03-14 03:00:00,1.3456,1.3462,1.3442,1.3457,324.0
2005-03-14 04:00:00,1.3457,1.3462,1.3445,1.3454,280.0
2005-03-14 05:00:00,1.3455,1.3458,1.3446,1.3452,269.0
2005-03-14 06:00:00,1.3453,1.346,1.3437,1.344,301.0
2005-03-14 07:00:00,1.3441,1.3443,1.3424,1.3431,300.0
2005-03-14 08:00:00,1.3432,1.3434,1.3416,1.3422,413.0
2005-03-14 09:00:00,1.3423,1.3424,1.3396,1.3405,468.0
2005-03-14 10:00:00,1.3404,1.342,1.3398,1.341,429.0
2005-03-14 11:00:00,1.3405,1.3415,1.3393,1.3406,429.0
2005-03-14 12:00:00,1.3408,1.3428,1.3403,1.3409,476.0
2005-03-14 13:00:00,1.3408,1.3416,1.3371,1.3386,519.0
2005-03-14 14:00:00,1.3387,1.3395,1.3368,1.3394,500.0
2005-03-14 15:00:00,1.3392,1.3401,1.337,1.3378,471.0
2005-03-14 16:00:00,1.3377,1.3395,1.3364,1.3368,450.0
2005-03-14 17:00:00,1.3367,1.338,1.3338,1.3348,459.0
2005-03-14 18:00:00,1.3347,1.3359,1.3335,1.3353,392.0
2005-03-14 19:00:00,1.3353,1.3362,1.334,1.3355,371.0
2005-03-14 20:00:00,1.3355,1.3371,1.3353,1.3369,356.0
2005-03-14 21:00:00,1.3368,1.3375,1.3364,1.3371,335.0
2005-03-14 22:00:00,1.3371,1.3375,1.3364,1.337,293.0
2005-03-14 23:00:00,1.3369,1.3374,1.3359,1.3366,259.0
2005-03-15 00:00:00,1.3364,1.3367,1.3358,1.3362,285.0
2005-03-15 01:00:00,1.3363,1.3373,1.3347,1.3355,353.0
2005-03-15 02:00:00,1.3354,1.3365,1.3352,1.3356,320.0
2005-03-15 03:00:00,1.3356,1.3371,1.3354,1.3362,339.0
2005-03-15 04:00:00,1.3362,1.3366,1.3358,1.3363,293.0
2005-03-15 05:00:00,1.3364,1.3372,1.336,1.3367,288.0
2005-03-15 06:00:00,1.3368,1.3371,1.336,1.3362,306.0
2005-03-15 07:00:00,1.3361,1.3367,1.3348,1.3362,384.0
2005-03-15 08:00:00,1.3363,1.3373,1.3342,1.3346,429.0
2005-03-15 09:00:00,1.3346,1.3372,1.3344,1.3355,487.0
2005-03-15 10:00:00,1.3354,1.3367,1.3351,1.3359,457.0
2005-03-15 11:00:00,1.3358,1.3389,1.3356,1.3383,420.0
2005-03-15 12:00:00,1.3383,1.3397,1.3379,1.3382,488.0
2005-03-15 13:00:00,1.3385,1.3388,1.337,1.3386,476.0
2005-03-15 14:00:00,1.3385,1.3406,1.3379,1.3401,553.0
2005-03-15 15:00:00,1.3401,1.3412,1.3308,1.3319,746.0
2005-03-15 16:00:00,1.332,1.3335,1.3306,1.3315,520.0
2005-03-15 17:00:00,1.3316,1.3325,1.3296,1.3305,479.0
2005-03-15 18:00:00,1.3305,1.3321,1.3299,1.3317,428.0
2005-03-15 19:00:00,1.3315,1.3323,1.3309,1.3318,356.0
2005-03-15 20:00:00,1.3318,1.332,1.3308,1.3318,334.0
2005-03-15 21:00:00,1.3315,1.3321,1.3309,1.3313,305.0
2005-03-15 22:00:00,1.3312,1.3315,1.3301,1.331,322.0
2005-03-15 23:00:00,1.331,1.3315,1.3301,1.331,285.0
2005-03-16 00:00:00,1.3309,1.3315,1.3307,1.331,278.0
2005-03-16 01:00:00,1.3309,1.3318,1.3304,1.3312,302.0
2005-03-16 02:00:00,1.3312,1.3314,1.3295,1.3303,350.0
2005-03-16 03:00:00,1.3303,1.3308,1.329,1.3296,331.0
2005-03-16 04:00:00,1.3296,1.3303,1.3292,1.3298,305.0
2005-03-16 05:00:00,1.3299,1.3317,1.3297,1.3315,321.0
2005-03-16 06:00:00,1.3315,1.3321,1.331,1.3312,308.0
2005-03-16 07:00:00,1.3312,1.3322,1.331,1.3317,300.0
2005-03-16 08:00:00,1.3319,1.3356,1.3316,1.3351,446.0
2005-03-16 09:00:00,1.335,1.3371,1.3347,1.3365,499.0
2005-03-16 10:00:00,1.3364,1.3372,1.3351,1.3354,450.0
2005-03-16 11:00:00,1.3354,1.3366,1.3349,1.3352,441.0
2005-03-16 12:00:00,1.3352,1.3393,1.3341,1.3391,494.0
2005-03-16 13:00:00,1.3386,1.3396,1.3377,1.3383,487.0
2005-03-16 14:00:00,1.3384,1.3436,1.337,1.3424,565.0
2005-03-16 15:00:00,1.3425,1.3433,1.34,1.3423,583.0
2005-03-16 16:00:00,1.3424,1.3442,1.341,1.3436,496.0
2005-03-16 17:00:00,1.3432,1.3439,1.3415,1.3421,485.0
2005-03-16 18:00:00,1.3422,1.3428,1.3398,1.3413,364.0
2005-03-16 19:00:00,1.3413,1.3427,1.3401,1.3424,365.0
2005-03-16 20:00:00,1.3424,1.3427,1.3408,1.3414,352.0
2005-03-16 21:00:00,1.3415,1.3422,1.3409,1.3419,346.0
2005-03-16 22:00:00,1.342,1.3423,1.3412,1.342,324.0
2005-03-16 23:00:00,1.342,1.3424,1.3414,1.3417,297.0
2005-03-17 00:00:00,1.342,1.3421,1.3408,1.3411,309.0
2005-03-17 01:00:00,1.3409,1.3415,1.3401,1.3404,328.0
2005-03-17 02:00:00,1.3404,1.3415,1.3397,1.3411,333.0
2005-03-17 03:00:00,1.3412,1.3421,1.3407,1.3409,329.0
2005-03-17 04:00:00,1.341,1.341,1.3397,1.3404,324.0
2005-03-17 05:00:00,1.3403,1.3413,1.3401,1.3402,334.0
2005-03-17 06:00:00,1.3402,1.3406,1.3387,1.3394,354.0
2005-03-17 07:00:00,1.3394,1.3423,1.3392,1.3413,386.0
2005-03-17 08:00:00,1.3413,1.3416,1.3395,1.3397,440.0
2005-03-17 09:00:00,1.3396,1.341,1.3391,1.3402,415.0
2005-03-17 10:00:00,1.3401,1.3408,1.338,1.3397,445.0
2005-03-17 11:00:00,1.3397,1.3401,1.3366,1.337,445.0
2005-03-17 12:00:00,1.3371,1.339,1.3366,1.3384,447.0
2005-03-17 13:00:00,1.3383,1.34,1.3374,1.339,459.0
2005-03-17 14:00:00,1.3391,1.3396,1.3341,1.3349,532.0
2005-03-17 15:00:00,1.3348,1.337,1.3342,1.336,491.0
2005-03-17 16:00:00,1.3362,1.3387,1.3352,1.3377,487.0
2005-03-17 17:00:00,1.3377,1.3383,1.3362,1.337,427.0
2005-03-17 18:00:00,1.3371,1.3396,1.3359,1.3364,480.0
2005-03-17 19:00:00,1.3364,1.3373,1.3357,1.3365,374.0
2005-03-17 20:00:00,1.3365,1.3374,1.3357,1.3369,342.0
2005-03-17 21:00:00,1.3369,1.3382,1.3368,1.3374,345.0
2005-03-17 22:00:00,1.3375,1.3383,1.3369,1.3378,306.0
2005-03-17 23:00:00,1.3378,1.3384,1.3372,1.3379,268.0
2005-03-18 00:00:00,1.338,1.3384,1.3373,1.3378,294.0
2005-03-18 01:00:00,1.3379,1.3388,1.3373,1.3383,318.0
2005-03-18 02:00:00,1.3384,1.3389,1.3366,1.3375,329.0
2005-03-18 03:00:00,1.3375,1.3382,1.3372,1.3378,321.0
2005-03-18 04:00:00,1.3375,1.3382,1.3373,1.3376,274.0
2005-03-18 05:00:00,1.3376,1.338,1.3368,1.3371,280.0
2005-03-18 06:00:00,1.337,1.3373,1.3356,1.3363,334.0
2005-03-18 07:00:00,1.3361,1.3372,1.3355,1.3367,359.0
2005-03-18 08:00:00,1.3368,1.3369,1.3345,1.3351,431.0
2005-03-18 09:00:00,1.3349,1.336,1.3308,1.3315,473.0
2005-03-18 10:00:00,1.3316,1.3326,1.3311,1.3317,450.0
2005-03-18 11:00:00,1.3317,1.3326,1.3307,1.3312,468.0
2005-03-18 12:00:00,1.3312,1.3324,1.3305,1.3316,474.0
2005-03-18 13:00:00,1.3316,1.3317,1.3296,1.3303,498.0
2005-03-18 14:00:00,1.3305,1.3307,1.3272,1.3282,537.0
2005-03-18 15:00:00,1.3282,1.3291,1.3265,1.3276,491.0
2005-03-18 16:00:00,1.3276,1.3289,1.3271,1.3284,435.0
2005-03-18 17:00:00,1.3284,1.332,1.3278,1.3312,462.0
2005-03-18 18:00:00,1.3311,1.3326,1.3307,1.3314,370.0
2005-03-18 19:00:00,1.3313,1.3319,1.3309,1.3313,287.0
2005-03-18 20:00:00,1.3313,1.3315,1.3304,1.3309,276.0
2005-03-18 21:00:00,1.3308,1.3318,1.3308,1.3314,261.0
2005-03-18 22:00:00,1.3314,1.3328,1.3311,1.3327,277.0
2005-03-18 23:00:00,1.3326,1.3336,1.3318,1.3321,150.0
2005-03-21 01:00:00,1.3315,1.3318,1.3299,1.3306,288.0
2005-03-21 02:00:00,1.3305,1.331,1.328,1.3283,325.0
2005-03-21 03:00:00,1.3283,1.3286,1.3253,1.3254,353.0
2005-03-21 04:00:00,1.3253,1.3274,1.3249,1.3254,385.0
2005-03-21 05:00:00,1.3254,1.3265,1.3253,1.3256,303.0
2005-03-21 06:00:00,1.3256,1.3261,1.3246,1.3257,325.0
2005-03-21 07:00:00,1.3257,1.3273,1.3255,1.3264,356.0
2005-03-21 08:00:00,1.3264,1.3276,1.3212,1.322,453.0
2005-03-21 09:00:00,1.322,1.3232,1.3206,1.3214,473.0
2005-03-21 10:00:00,1.3216,1.3226,1.321,1.3221,433.0
2005-03-21 11:00:00,1.3219,1.3233,1.3208,1.3211,432.0
2005-03-21 12:00:00,1.3213,1.3216,1.319,1.3192,426.0
2005-03-21 13:00:00,1.3192,1.3204,1.3186,1.3201,455.0
2005-03-21 14:00:00,1.3202,1.321,1.3171,1.3183,462.0
2005-03-21 15:00:00,1.3184,1.3201,1.3177,1.3193,462.0
2005-03-21 16:00:00,1.3193,1.3205,1.3176,1.3182,485.0
2005-03-21 17:00:00,1.3182,1.3196,1.3152,1.3163,410.0
2005-03-21 18:00:00,1.3163,1.3168,1.314,1.3156,393.0
2005-03-21 19:00:00,1.3156,1.3172,1.3152,1.3167,405.0
2005-03-21 20:00:00,1.3167,1.3177,1.3162,1.3175,335.0
2005-03-21 21:00:00,1.3175,1.3179,1.3165,1.3169,383.0
2005-03-21 22:00:00,1.317,1.3179,1.3151,1.3155,336.0
2005-03-21 23:00:00,1.3155,1.3173,1.3154,1.3167,308.0
2005-03-22 00:00:00,1.3168,1.3168,1.3153,1.3158,328.0
2005-03-22 01:00:00,1.3159,1.3168,1.3154,1.3164,360.0
2005-03-22 02:00:00,1.3164,1.3177,1.3159,1.3172,351.0
2005-03-22 03:00:00,1.3173,1.3178,1.3164,1.3172,325.0
2005-03-22 04:00:00,1.3172,1.3175,1.3165,1.3167,302.0
2005-03-22 05:00:00,1.3168,1.3175,1.316,1.3163,320.0
2005-03-22 06:00:00,1.3163,1.3171,1.3158,1.3164,323.0
2005-03-22 07:00:00,1.3166,1.3172,1.3153,1.3167,348.0
2005-03-22 08:00:00,1.3168,1.3179,1.3148,1.3172,422.0
2005-03-22 09:00:00,1.317,1.3191,1.3165,1.3175,413.0
2005-03-22 10:00:00,1.3175,1.3182,1.3161,1.3179,446.0
2005-03-22 11:00:00,1.3178,1.3191,1.3172,1.3188,419.0
2005-03-22 12:00:00,1.3188,1.32,1.318,1.3187,477.0
2005-03-22 13:00:00,1.3185,1.3194,1.3171,1.3179,460.0
2005-03-22 14:00:00,1.3178,1.3192,1.3171,1.3184,490.0
2005-03-22 15:00:00,1.3184,1.3213,1.3179,1.3199,482.0
2005-03-22 16:00:00,1.3199,1.3215,1.3197,1.3205,464.0
2005-03-22 17:00:00,1.3204,1.3221,1.32,1.3207,396.0
2005-03-22 18:00:00,1.3207,1.3212,1.3189,1.3196,366.0
2005-03-22 19:00:00,1.3196,1.3209,1.3192,1.3198,348.0
2005-03-22 20:00:00,1.3199,1.3207,1.3067,1.3091,671.0
2005-03-22 21:00:00,1.309,1.3092,1.3054,1.3087,500.0
2005-03-22 22:00:00,1.3088,1.309,1.3071,1.3083,341.0
2005-03-22 23:00:00,1.3082,1.309,1.3061,1.3085,323.0
2005-03-23 00:00:00,1.3085,1.3087,1.307,1.3076,274.0
2005-03-23 01:00:00,1.3075,1.3084,1.3072,1.308,297.0
2005-03-23 02:00:00,1.308,1.3088,1.3078,1.3083,298.0
2005-03-23 03:00:00,1.3083,1.3087,1.3076,1.3079,330.0
2005-03-23 04:00:00,1.3079,1.3087,1.3077,1.3081,277.0
2005-03-23 05:00:00,1.3082,1.3085,1.3074,1.3083,282.0
2005-03-23 06:00:00,1.3085,1.3085,1.3074,1.3078,294.0
2005-03-23 07:00:00,1.3079,1.3086,1.3059,1.3069,335.0
2005-03-23 08:00:00,1.3068,1.3089,1.3068,1.308,371.0
2005-03-23 09:00:00,1.3077,1.3085,1.3066,1.3074,432.0
2005-03-23 10:00:00,1.3073,1.3075,1.3019,1.302,501.0
2005-03-23 11:00:00,1.3022,1.3057,1.3019,1.3045,486.0
2005-03-23 12:00:00,1.3046,1.306,1.3033,1.3044,465.0
2005-03-23 13:00:00,1.3044,1.3052,1.3028,1.3043,473.0
2005-03-23 14:00:00,1.3043,1.3053,1.2982,1.3024,571.0
2005-03-23 15:00:00,1.3025,1.3046,1.3015,1.303,549.0
2005-03-23 16:00:00,1.3031,1.3036,1.3005,1.3013,575.0
2005-03-23 17:00:00,1.3013,1.302,1.2992,1.3002,472.0
2005-03-23 18:00:00,1.3005,1.3012,1.2965,1.2991,528.0
2005-03-23 19:00:00,1.299,1.3,1.2974,1.2977,431.0
2005-03-23 20:00:00,1.2983,1.2984,1.296,1.2981,379.0
2005-03-23 21:00:00,1.2981,1.2981,1.2968,1.2976,323.0
2005-03-23 22:00:00,1.2977,1.2996,1.2974,1.2986,321.0
2005-03-23 23:00:00,1.2987,1.2999,1.2985,1.2989,279.0
2005-03-24 00:00:00,1.2989,1.2999,1.2985,1.2989,309.0
2005-03-24 01:00:00,1.299,1.2994,1.2968,1.2971,321.0
2005-03-24 02:00:00,1.2971,1.2982,1.2965,1.298,343.0
2005-03-24 03:00:00,1.2981,1.2995,1.2978,1.2988,325.0
2005-03-24 04:00:00,1.2988,1.2998,1.2984,1.2988,306.0
2005-03-24 05:00:00,1.2988,1.2995,1.2985,1.2991,316.0
2005-03-24 06:00:00,1.2991,1.2996,1.2984,1.2992,302.0
2005-03-24 07:00:00,1.2991,1.3012,1.2988,1.3004,341.0
2005-03-24 08:00:00,1.3002,1.3019,1.2994,1.3004,448.0
2005-03-24 09:00:00,1.3004,1.3024,1.3001,1.3017,423.0
2005-03-24 10:00:00,1.3017,1.3035,1.2989,1.3001,487.0
2005-03-24 11:00:00,1.3002,1.3005,1.297,1.298,507.0
2005-03-24 12:00:00,1.298,1.2993,1.2977,1.2981,428.0
2005-03-24 13:00:00,1.298,1.3007,1.2977,1.299,450.0
2005-03-24 14:00:00,1.2988,1.3009,1.2973,1.2988,504.0
2005-03-24 15:00:00,1.2988,1.3006,1.2977,1.2991,514.0
2005-03-24 16:00:00,1.2991,1.2995,1.2954,1.2965,529.0
2005-03-24 17:00:00,1.2965,1.2983,1.295,1.2957,498.0
2005-03-24 18:00:00,1.2957,1.297,1.2945,1.2957,386.0
2005-03-24 19:00:00,1.2957,1.2959,1.2935,1.2945,366.0
2005-03-24 20:00:00,1.2945,1.2949,1.2936,1.2937,312.0
2005-03-24 21:00:00,1.2938,1.2943,1.2932,1.2941,284.0
2005-03-24 22:00:00,1.294,1.2945,1.2934,1.2938,290.0
2005-03-24 23:00:00,1.2939,1.2949,1.2938,1.2943,232.0
2005-03-25 00:00:00,1.294,1.2942,1.2928,1.293,248.0
2005-03-25 01:00:00,1.2929,1.2944,1.2929,1.2935,247.0
2005-03-25 02:00:00,1.2935,1.2945,1.293,1.294,314.0
2005-03-25 03:00:00,1.2941,1.2948,1.2936,1.2941,290.0
2005-03-25 04:00:00,1.2941,1.2946,1.2935,1.2943,264.0
2005-03-25 05:00:00,1.2942,1.2951,1.2939,1.2946,322.0
2005-03-25 06:00:00,1.2944,1.295,1.294,1.2945,331.0
2005-03-25 07:00:00,1.2944,1.2951,1.2941,1.2946,323.0
2005-03-25 08:00:00,1.2947,1.2961,1.2942,1.2957,301.0
2005-03-25 09:00:00,1.2956,1.2971,1.2951,1.2967,345.0
2005-03-25 10:00:00,1.2967,1.2972,1.2961,1.2966,358.0
2005-03-25 11:00:00,1.2966,1.2971,1.2949,1.2953,306.0
2005-03-25 12:00:00,1.2952,1.296,1.2947,1.2955,286.0
2005-03-25 13:00:00,1.2955,1.2964,1.2953,1.2956,292.0
2005-03-25 14:00:00,1.2957,1.2963,1.2939,1.2943,290.0
2005-03-25 15:00:00,1.2943,1.2959,1.2941,1.2957,267.0
2005-03-25 16:00:00,1.2955,1.2962,1.2947,1.2951,280.0
2005-03-25 17:00:00,1.2952,1.2958,1.2947,1.2953,267.0
2005-03-25 18:00:00,1.2953,1.2956,1.2949,1.2953,234.0
2005-03-25 19:00:00,1.2952,1.296,1.2945,1.2956,285.0
2005-03-25 20:00:00,1.2952,1.2963,1.2952,1.2959,246.0
2005-03-25 21:00:00,1.2958,1.2963,1.2955,1.2958,222.0
2005-03-25 22:00:00,1.2957,1.2962,1.2956,1.2959,161.0
2005-03-25 23:00:00,1.2959,1.2961,1.2956,1.2956,31.0
2005-03-28 01:00:00,1.2955,1.296,1.2944,1.2957,262.0
2005-03-28 02:00:00,1.2956,1.2961,1.293,1.2934,316.0
2005-03-28 03:00:00,1.2933,1.2935,1.2891,1.2893,396.0
2005-03-28 04:00:00,1.2893,1.2901,1.2886,1.2901,323.0
2005-03-28 05:00:00,1.2898,1.2927,1.2895,1.2913,341.0
2005-03-28 06:00:00,1.2912,1.2917,1.2903,1.2909,321.0
2005-03-28 07:00:00,1.2908,1.2921,1.2906,1.2912,310.0
2005-03-28 08:00:00,1.2914,1.2917,1.2898,1.2909,380.0
2005-03-28 09:00:00,1.2909,1.2914,1.29,1.2908,363.0
2005-03-28 10:00:00,1.2907,1.2923,1.2905,1.2915,356.0
2005-03-28 11:00:00,1.2915,1.2931,1.2912,1.2922,381.0
2005-03-28 12:00:00,1.2924,1.293,1.291,1.2921,357.0
2005-03-28 13:00:00,1.292,1.2935,1.292,1.2928,355.0
2005-03-28 14:00:00,1.2927,1.2936,1.2923,1.2928,371.0
2005-03-28 15:00:00,1.293,1.2938,1.2865,1.2873,509.0
2005-03-28 16:00:00,1.2874,1.2895,1.2871,1.2878,443.0
2005-03-28 17:00:00,1.2878,1.289,1.2856,1.2866,430.0
2005-03-28 18:00:00,1.2867,1.2887,1.2857,1.2878,386.0
2005-03-28 19:00:00,1.2878,1.2887,1.2865,1.2883,388.0
2005-03-28 20:00:00,1.2883,1.2889,1.2866,1.287,365.0
2005-03-28 21:00:00,1.2871,1.2887,1.2868,1.2877,385.0
2005-03-28 22:00:00,1.2878,1.2893,1.2873,1.2885,329.0
2005-03-28 23:00:00,1.2885,1.29,1.2885,1.2895,324.0
2005-03-29 00:00:00,1.2895,1.2901,1.2887,1.289,295.0
2005-03-29 01:00:00,1.2893,1.2895,1.2877,1.2885,285.0
2005-03-29 02:00:00,1.2885,1.2923,1.2881,1.2915,347.0
2005-03-29 03:00:00,1.2915,1.2931,1.2913,1.2921,315.0
2005-03-29 04:00:00,1.292,1.2945,1.2914,1.2938,331.0
2005-03-29 05:00:00,1.2938,1.2956,1.2935,1.2938,349.0
2005-03-29 06:00:00,1.2937,1.2943,1.2931,1.2937,314.0
2005-03-29 07:00:00,1.2937,1.2941,1.292,1.292,352.0
2005-03-29 08:00:00,1.2922,1.2952,1.2917,1.2947,420.0
2005-03-29 09:00:00,1.2948,1.2957,1.292,1.2926,471.0
2005-03-29 10:00:00,1.2927,1.2939,1.292,1.2938,428.0
2005-03-29 11:00:00,1.2936,1.2949,1.2932,1.2941,396.0
2005-03-29 12:00:00,1.294,1.2946,1.2929,1.2929,380.0
2005-03-29 13:00:00,1.293,1.2937,1.291,1.2926,419.0
2005-03-29 14:00:00,1.2925,1.2943,1.2911,1.2932,483.0
2005-03-29 15:00:00,1.2928,1.2936,1.2909,1.2917,495.0
2005-03-29 16:00:00,1.2916,1.2919,1.2897,1.2912,487.0
2005-03-29 17:00:00,1.2911,1.2929,1.2905,1.2924,462.0
2005-03-29 18:00:00,1.2924,1.2926,1.2897,1.2912,427.0
2005-03-29 19:00:00,1.2911,1.2922,1.2904,1.2912,400.0
2005-03-29 20:00:00,1.2911,1.2935,1.2909,1.2933,402.0
2005-03-29 21:00:00,1.293,1.294,1.292,1.2925,387.0
2005-03-29 22:00:00,1.2925,1.2928,1.2913,1.292,331.0
2005-03-29 23:00:00,1.292,1.2932,1.2917,1.2925,320.0
2005-03-30 00:00:00,1.2922,1.2943,1.292,1.2934,334.0
2005-03-30 01:00:00,1.2934,1.2942,1.2921,1.2937,330.0
2005-03-30 02:00:00,1.2936,1.2938,1.2919,1.293,334.0
2005-03-30 03:00:00,1.2929,1.2942,1.2926,1.2936,298.0
2005-03-30 04:00:00,1.2937,1.2951,1.2935,1.2947,295.0
2005-03-30 05:00:00,1.2947,1.2957,1.2943,1.2948,322.0
2005-03-30 06:00:00,1.2947,1.2968,1.2942,1.2947,379.0
2005-03-30 07:00:00,1.2947,1.2961,1.2942,1.2956,334.0
2005-03-30 08:00:00,1.2955,1.2968,1.2944,1.2957,411.0
2005-03-30 09:00:00,1.2957,1.298,1.2954,1.2969,491.0
2005-03-30 10:00:00,1.2971,1.2976,1.2954,1.296,432.0
2005-03-30 11:00:00,1.2959,1.2976,1.2934,1.2938,505.0
2005-03-30 12:00:00,1.2938,1.2956,1.2935,1.2944,480.0
2005-03-30 13:00:00,1.2944,1.2958,1.2931,1.295,470.0
2005-03-30 14:00:00,1.2949,1.2957,1.294,1.2947,471.0
2005-03-30 15:00:00,1.2946,1.2974,1.2933,1.2971,509.0
2005-03-30 16:00:00,1.2971,1.2987,1.2953,1.2964,476.0
2005-03-30 17:00:00,1.2964,1.2969,1.2942,1.2943,483.0
2005-03-30 18:00:00,1.2944,1.2954,1.2931,1.2945,493.0
2005-03-30 19:00:00,1.2944,1.2963,1.2936,1.296,410.0
2005-03-30 20:00:00,1.2961,1.2967,1.2943,1.295,377.0
2005-03-30 21:00:00,1.2949,1.2952,1.2928,1.2939,404.0
2005-03-30 22:00:00,1.2936,1.2939,1.2911,1.2918,439.0
2005-03-30 23:00:00,1.2915,1.2927,1.2912,1.2916,308.0
2005-03-31 00:00:00,1.2914,1.2923,1.291,1.2912,280.0
2005-03-31 01:00:00,1.2913,1.2926,1.2911,1.2922,318.0
2005-03-31 02:00:00,1.2924,1.2936,1.292,1.2931,354.0
2005-03-31 03:00:00,1.2931,1.2941,1.2914,1.2916,349.0
2005-03-31 04:00:00,1.2917,1.2925,1.2914,1.2917,309.0
2005-03-31 05:00:00,1.2917,1.293,1.2915,1.2929,317.0
2005-03-31 06:00:00,1.2929,1.2931,1.2913,1.2916,330.0
2005-03-31 07:00:00,1.2916,1.293,1.2913,1.2923,368.0
2005-03-31 08:00:00,1.2923,1.2941,1.2916,1.293,470.0
2005-03-31 09:00:00,1.293,1.2964,1.2926,1.2959,463.0
2005-03-31 10:00:00,1.2958,1.2969,1.2949,1.2952,477.0
2005-03-31 11:00:00,1.2953,1.296,1.2943,1.2956,483.0
2005-03-31 12:00:00,1.2955,1.2968,1.2947,1.2957,481.0
2005-03-31 13:00:00,1.2958,1.2971,1.2949,1.2961,463.0
2005-03-31 14:00:00,1.2962,1.297,1.2953,1.2964,509.0
2005-03-31 15:00:00,1.2964,1.3003,1.295,1.2983,527.0
2005-03-31 16:00:00,1.2983,1.3021,1.2981,1.2988,484.0
2005-03-31 17:00:00,1.299,1.3003,1.2953,1.2967,594.0
2005-03-31 18:00:00,1.2967,1.2979,1.2962,1.2968,420.0
2005-03-31 19:00:00,1.2968,1.2979,1.2963,1.2967,325.0
2005-03-31 20:00:00,1.2967,1.2972,1.2962,1.2965,331.0
2005-03-31 21:00:00,1.2966,1.2968,1.2958,1.296,325.0
2005-03-31 22:00:00,1.2961,1.2966,1.2953,1.2962,342.0
2005-03-31 23:00:00,1.2962,1.2967,1.2957,1.2965,300.0
2005-04-01 00:00:00,1.2962,1.2969,1.2958,1.2964,257.0
2005-04-01 01:00:00,1.2965,1.2983,1.2959,1.2967,331.0
2005-04-01 02:00:00,1.2966,1.2968,1.2952,1.2959,301.0
2005-04-01 03:00:00,1.2959,1.2964,1.295,1.2955,298.0
2005-04-01 04:00:00,1.2955,1.2962,1.2952,1.2958,263.0
2005-04-01 05:00:00,1.2957,1.2961,1.2951,1.2955,268.0
2005-04-01 06:00:00,1.2955,1.2963,1.2953,1.2959,257.0
2005-04-01 07:00:00,1.2959,1.2971,1.2956,1.2966,335.0
2005-04-01 08:00:00,1.2966,1.2974,1.2957,1.2971,420.0
2005-04-01 09:00:00,1.2972,1.2978,1.2961,1.2974,385.0
2005-04-01 10:00:00,1.2975,1.298,1.2964,1.2974,447.0
2005-04-01 11:00:00,1.2974,1.298,1.2962,1.2967,407.0
2005-04-01 12:00:00,1.2966,1.2973,1.2955,1.2956,438.0
2005-04-01 13:00:00,1.2956,1.2966,1.2953,1.2962,413.0
2005-04-01 14:00:00,1.2961,1.2967,1.2955,1.2958,412.0
2005-04-01 15:00:00,1.2959,1.306,1.2954,1.3013,687.0
2005-04-01 16:00:00,1.3012,1.3018,1.2957,1.2962,662.0
2005-04-01 17:00:00,1.2963,1.2966,1.287,1.2888,811.0
2005-04-01 18:00:00,1.2888,1.2903,1.2874,1.2895,481.0
2005-04-01 19:00:00,1.2895,1.2904,1.2884,1.2901,362.0
2005-04-01 20:00:00,1.2901,1.2916,1.2881,1.2902,380.0
2005-04-01 21:00:00,1.2903,1.2912,1.2888,1.2909,412.0
2005-04-01 22:00:00,1.2906,1.2914,1.29,1.291,328.0
2005-04-01 23:00:00,1.2912,1.2913,1.2899,1.2908,307.0
2005-04-04 01:00:00,1.2892,1.2897,1.288,1.2885,281.0
2005-04-04 02:00:00,1.2885,1.2905,1.2884,1.2899,323.0
2005-04-04 03:00:00,1.2899,1.2901,1.2888,1.2897,327.0
2005-04-04 04:00:00,1.2896,1.2905,1.2892,1.2899,328.0
2005-04-04 05:00:00,1.29,1.2907,1.2894,1.2902,351.0
2005-04-04 06:00:00,1.2899,1.2905,1.2892,1.2893,313.0
2005-04-04 07:00:00,1.2893,1.2901,1.2892,1.2897,320.0
2005-04-04 08:00:00,1.2896,1.2899,1.2874,1.2886,410.0
2005-04-04 09:00:00,1.2886,1.2906,1.2879,1.2885,448.0
2005-04-04 10:00:00,1.2884,1.2899,1.2881,1.2887,500.0
2005-04-04 11:00:00,1.2888,1.2901,1.2873,1.2888,428.0
2005-04-04 12:00:00,1.2888,1.2897,1.2876,1.2882,449.0
2005-04-04 13:00:00,1.2881,1.2899,1.2877,1.2881,442.0
2005-04-04 14:00:00,1.2881,1.2893,1.2874,1.288,400.0
2005-04-04 15:00:00,1.288,1.2881,1.2836,1.2852,550.0
2005-04-04 16:00:00,1.2852,1.2856,1.282,1.2826,478.0
2005-04-04 17:00:00,1.2823,1.2841,1.2819,1.2838,415.0
2005-04-04 18:00:00,1.2837,1.2846,1.2826,1.2842,410.0
2005-04-04 19:00:00,1.2841,1.2847,1.2831,1.2837,364.0
2005-04-04 20:00:00,1.2838,1.2856,1.2834,1.2853,359.0
2005-04-04 21:00:00,1.2852,1.2865,1.2848,1.2853,370.0
2005-04-04 22:00:00,1.2854,1.2855,1.2844,1.2848,306.0
2005-04-04 23:00:00,1.2848,1.2858,1.2845,1.2853,313.0
2005-04-05 00:00:00,1.2853,1.2857,1.2846,1.2847,293.0
2005-04-05 01:00:00,1.2847,1.2857,1.2845,1.2849,271.0
2005-04-05 02:00:00,1.2849,1.2855,1.2836,1.2842,363.0
2005-04-05 03:00:00,1.2843,1.2848,1.2826,1.283,356.0
2005-04-05 04:00:00,1.2829,1.2834,1.2816,1.2817,384.0
2005-04-05 05:00:00,1.2819,1.2829,1.2814,1.2824,365.0
2005-04-05 06:00:00,1.2823,1.2838,1.282,1.2833,324.0
2005-04-05 07:00:00,1.2834,1.2835,1.2817,1.282,342.0
2005-04-05 08:00:00,1.282,1.2834,1.2809,1.2815,472.0
2005-04-05 09:00:00,1.2816,1.2823,1.2806,1.2809,455.0
2005-04-05 10:00:00,1.281,1.283,1.2807,1.2818,396.0
2005-04-05 11:00:00,1.2817,1.2829,1.2811,1.282,394.0
2005-04-05 12:00:00,1.282,1.2826,1.2806,1.281,374.0
2005-04-05 13:00:00,1.281,1.2816,1.28,1.2808,455.0
2005-04-05 14:00:00,1.2808,1.2862,1.2804,1.2856,411.0
2005-04-05 15:00:00,1.2857,1.2867,1.2841,1.2847,492.0
2005-04-05 16:00:00,1.2851,1.2856,1.2831,1.2838,444.0
2005-04-05 17:00:00,1.2839,1.285,1.2833,1.2841,461.0
2005-04-05 18:00:00,1.2842,1.2856,1.2837,1.285,389.0
2005-04-05 19:00:00,1.2851,1.2854,1.2839,1.2845,393.0
2005-04-05 20:00:00,1.2845,1.2876,1.2842,1.2874,432.0
2005-04-05 21:00:00,1.2873,1.2873,1.2857,1.2866,368.0
2005-04-05 22:00:00,1.2866,1.2878,1.2862,1.2874,315.0
2005-04-05 23:00:00,1.2873,1.2874,1.2848,1.2853,339.0
2005-04-06 00:00:00,1.2853,1.2861,1.2852,1.2855,283.0
2005-04-06 01:00:00,1.2855,1.2861,1.2843,1.2849,321.0
2005-04-06 02:00:00,1.285,1.2853,1.2839,1.2851,329.0
2005-04-06 03:00:00,1.2852,1.2868,1.2849,1.2858,314.0
2005-04-06 04:00:00,1.2857,1.2887,1.2857,1.2882,342.0
2005-04-06 05:00:00,1.2881,1.2883,1.2869,1.2872,335.0
2005-04-06 06:00:00,1.2872,1.2884,1.2869,1.2878,328.0
2005-04-06 07:00:00,1.2877,1.2886,1.2871,1.2877,355.0
2005-04-06 08:00:00,1.2877,1.2893,1.2872,1.2874,411.0
2005-04-06 09:00:00,1.2876,1.289,1.2867,1.2886,424.0
2005-04-06 10:00:00,1.2888,1.2896,1.2874,1.2888,426.0
2005-04-06 11:00:00,1.2889,1.2912,1.2885,1.2891,441.0
2005-04-06 12:00:00,1.2892,1.2901,1.2885,1.2889,425.0
2005-04-06 13:00:00,1.289,1.2896,1.287,1.2872,446.0
2005-04-06 14:00:00,1.2874,1.2879,1.2842,1.2856,454.0
2005-04-06 15:00:00,1.2856,1.2868,1.285,1.2864,439.0
2005-04-06 16:00:00,1.2863,1.2871,1.2841,1.285,465.0
2005-04-06 17:00:00,1.2848,1.2869,1.2846,1.2866,398.0
2005-04-06 18:00:00,1.2866,1.2892,1.2841,1.2886,478.0
2005-04-06 19:00:00,1.2888,1.2893,1.2873,1.2891,386.0
2005-04-06 20:00:00,1.289,1.2894,1.2874,1.2878,392.0
2005-04-06 21:00:00,1.2876,1.2884,1.2862,1.2872,365.0
2005-04-06 22:00:00,1.287,1.2875,1.2862,1.2872,295.0
2005-04-06 23:00:00,1.2872,1.2879,1.2866,1.2872,309.0
2005-04-07 00:00:00,1.2872,1.2878,1.286,1.2867,286.0
2005-04-07 01:00:00,1.2866,1.2877,1.2862,1.2871,299.0
2005-04-07 02:00:00,1.2872,1.2876,1.2863,1.2867,304.0
2005-04-07 03:00:00,1.2866,1.2881,1.2863,1.288,296.0
2005-04-07 04:00:00,1.288,1.2889,1.2875,1.2888,320.0
2005-04-07 05:00:00,1.2886,1.2894,1.2881,1.2884,326.0
2005-04-07 06:00:00,1.2882,1.2902,1.2881,1.2899,315.0
2005-04-07 07:00:00,1.2898,1.2922,1.2889,1.2915,336.0
2005-04-07 08:00:00,1.2914,1.2933,1.2901,1.2924,483.0
2005-04-07 09:00:00,1.2924,1.2939,1.2917,1.2935,434.0
2005-04-07 10:00:00,1.2935,1.2942,1.2904,1.2926,495.0
2005-04-07 11:00:00,1.2927,1.2927,1.2906,1.2914,462.0
2005-04-07 12:00:00,1.2915,1.2917,1.2892,1.2901,512.0
2005-04-07 13:00:00,1.2903,1.2926,1.2891,1.2922,463.0
2005-04-07 14:00:00,1.2924,1.2941,1.2911,1.2923,537.0
2005-04-07 15:00:00,1.2924,1.2935,1.291,1.2921,503.0
2005-04-07 16:00:00,1.2922,1.293,1.2898,1.29,478.0
2005-04-07 17:00:00,1.2899,1.2916,1.2898,1.2907,437.0
2005-04-07 18:00:00,1.2905,1.292,1.2897,1.2903,420.0
2005-04-07 19:00:00,1.2902,1.2908,1.2848,1.2861,494.0
2005-04-07 20:00:00,1.2861,1.2864,1.2845,1.2851,417.0
2005-04-07 21:00:00,1.2851,1.2858,1.2848,1.2857,297.0
2005-04-07 22:00:00,1.2858,1.2861,1.2853,1.2857,293.0
2005-04-07 23:00:00,1.2856,1.286,1.2849,1.2851,277.0
2005-04-08 00:00:00,1.2854,1.2854,1.2839,1.2847,298.0
2005-04-08 01:00:00,1.2848,1.2854,1.2831,1.2832,294.0
2005-04-08 02:00:00,1.2833,1.2839,1.2811,1.2816,419.0
2005-04-08 03:00:00,1.2817,1.2827,1.2813,1.2822,272.0
2005-04-08 04:00:00,1.2821,1.283,1.282,1.2823,319.0
2005-04-08 05:00:00,1.2822,1.2827,1.2817,1.2821,319.0
2005-04-08 06:00:00,1.2822,1.2826,1.2816,1.2823,290.0
2005-04-08 07:00:00,1.2823,1.283,1.2814,1.2823,318.0
2005-04-08 08:00:00,1.2822,1.2832,1.2814,1.2817,414.0
2005-04-08 09:00:00,1.2813,1.2827,1.2811,1.2825,407.0
2005-04-08 10:00:00,1.2822,1.2834,1.2819,1.282,482.0
2005-04-08 11:00:00,1.2825,1.2847,1.2823,1.2837,425.0
2005-04-08 12:00:00,1.2836,1.2842,1.2828,1.2833,408.0
2005-04-08 13:00:00,1.283,1.2843,1.2823,1.2827,413.0
2005-04-08 14:00:00,1.2827,1.2833,1.2811,1.2821,475.0
2005-04-08 15:00:00,1.2819,1.2837,1.2814,1.283,434.0
2005-04-08 16:00:00,1.2831,1.2859,1.2819,1.2853,514.0
2005-04-08 17:00:00,1.2853,1.2915,1.2841,1.2914,522.0
2005-04-08 18:00:00,1.2913,1.2933,1.2905,1.2922,457.0
2005-04-08 19:00:00,1.2922,1.2929,1.2912,1.2921,367.0
2005-04-08 20:00:00,1.2923,1.293,1.2915,1.2925,322.0
2005-04-08 21:00:00,1.2926,1.2932,1.2917,1.2928,307.0
2005-04-08 22:00:00,1.2929,1.2935,1.2925,1.2933,250.0
2005-04-08 23:00:00,1.2933,1.2942,1.2918,1.2918,156.0
2005-04-11 01:00:00,1.2921,1.2929,1.2909,1.2924,304.0
2005-04-11 02:00:00,1.2925,1.2928,1.2915,1.2918,282.0
2005-04-11 03:00:00,1.2921,1.2926,1.2907,1.2915,334.0
2005-04-11 04:00:00,1.2914,1.2935,1.2911,1.2932,305.0
2005-04-11 05:00:00,1.2931,1.2945,1.2926,1.2928,311.0
2005-04-11 06:00:00,1.2928,1.2932,1.2921,1.2925,292.0
2005-04-11 07:00:00,1.2926,1.2931,1.292,1.2924,279.0
2005-04-11 08:00:00,1.2924,1.2941,1.2922,1.2936,361.0
2005-04-11 09:00:00,1.2935,1.2942,1.2921,1.2938,355.0
2005-04-11 10:00:00,1.2938,1.2977,1.2937,1.297,492.0
2005-04-11 11:00:00,1.2968,1.2973,1.2957,1.2972,433.0
2005-04-11 12:00:00,1.2969,1.2976,1.2952,1.2958,464.0
2005-04-11 13:00:00,1.2958,1.2986,1.2953,1.2969,498.0
2005-04-11 14:00:00,1.2975,1.2986,1.2956,1.2966,468.0
2005-04-11 15:00:00,1.2968,1.297,1.2953,1.2967,479.0
2005-04-11 16:00:00,1.2966,1.2969,1.2945,1.2958,493.0
2005-04-11 17:00:00,1.2957,1.2977,1.2943,1.2972,500.0
2005-04-11 18:00:00,1.2971,1.3005,1.2969,1.2995,443.0
2005-04-11 19:00:00,1.2995,1.2998,1.2982,1.2986,352.0
2005-04-11 20:00:00,1.2985,1.2989,1.2976,1.2984,363.0
2005-04-11 21:00:00,1.2983,1.2985,1.2964,1.2977,356.0
2005-04-11 22:00:00,1.2977,1.2979,1.2967,1.2972,330.0
2005-04-11 23:00:00,1.2972,1.2979,1.2967,1.2974,283.0
2005-04-12 00:00:00,1.2976,1.2979,1.2964,1.2968,298.0
2005-04-12 01:00:00,1.2967,1.2979,1.2966,1.2976,311.0
2005-04-12 02:00:00,1.2977,1.2983,1.2969,1.2974,326.0
2005-04-12 03:00:00,1.2975,1.2988,1.2971,1.2984,304.0
2005-04-12 04:00:00,1.2985,1.2989,1.2979,1.2982,346.0
2005-04-12 05:00:00,1.2983,1.2986,1.2975,1.2976,305.0
2005-04-12 06:00:00,1.2976,1.2982,1.2975,1.298,257.0
2005-04-12 07:00:00,1.2981,1.2985,1.2971,1.2976,279.0
2005-04-12 08:00:00,1.2972,1.3003,1.2972,1.2995,412.0
2005-04-12 09:00:00,1.2995,1.2998,1.2981,1.2988,394.0
2005-04-12 10:00:00,1.2988,1.3,1.2981,1.2989,441.0
2005-04-12 11:00:00,1.2989,1.2997,1.2968,1.2974,477.0
2005-04-12 12:00:00,1.297,1.2983,1.2968,1.2979,509.0
2005-04-12 13:00:00,1.2978,1.2993,1.297,1.2985,445.0
2005-04-12 14:00:00,1.2985,1.3017,1.2915,1.2924,655.0
2005-04-12 15:00:00,1.2926,1.2934,1.2877,1.2895,620.0
2005-04-12 16:00:00,1.2895,1.2901,1.2871,1.2887,521.0
2005-04-12 17:00:00,1.2885,1.2888,1.2863,1.2875,482.0
2005-04-12 18:00:00,1.2873,1.2885,1.2866,1.2882,425.0
2005-04-12 19:00:00,1.2881,1.2893,1.2874,1.2886,398.0
2005-04-12 20:00:00,1.2888,1.2928,1.2867,1.2924,606.0
2005-04-12 21:00:00,1.2924,1.2927,1.2912,1.2917,340.0
2005-04-12 22:00:00,1.2918,1.2925,1.2913,1.2922,290.0
2005-04-12 23:00:00,1.2921,1.2927,1.2915,1.2918,261.0
2005-04-13 00:00:00,1.2919,1.2922,1.291,1.2912,267.0
2005-04-13 01:00:00,1.2912,1.292,1.29,1.2904,306.0
2005-04-13 02:00:00,1.2903,1.2922,1.2901,1.2907,337.0
2005-04-13 03:00:00,1.2908,1.2911,1.2892,1.2903,390.0
2005-04-13 04:00:00,1.2903,1.2916,1.2899,1.291,343.0
2005-04-13 05:00:00,1.2909,1.292,1.2906,1.2913,301.0
2005-04-13 06:00:00,1.2911,1.2927,1.2911,1.2917,334.0
2005-04-13 07:00:00,1.292,1.2929,1.2916,1.2921,339.0
2005-04-13 08:00:00,1.2923,1.2943,1.2916,1.2935,420.0
2005-04-13 09:00:00,1.2934,1.2949,1.2929,1.2945,427.0
2005-04-13 10:00:00,1.2945,1.2956,1.293,1.2934,493.0
2005-04-13 11:00:00,1.2935,1.2953,1.2934,1.294,445.0
2005-04-13 12:00:00,1.2939,1.2952,1.2928,1.2934,432.0
2005-04-13 13:00:00,1.2934,1.294,1.2921,1.2924,419.0
2005-04-13 14:00:00,1.2925,1.2953,1.2883,1.2888,587.0
2005-04-13 15:00:00,1.2887,1.2893,1.2849,1.2868,558.0
2005-04-13 16:00:00,1.2867,1.2902,1.2861,1.2897,521.0
2005-04-13 17:00:00,1.2895,1.293,1.2892,1.2917,526.0
2005-04-13 18:00:00,1.2917,1.2924,1.2901,1.2902,378.0
2005-04-13 19:00:00,1.2905,1.2919,1.2897,1.2913,422.0
2005-04-13 20:00:00,1.2912,1.2914,1.2902,1.2913,339.0
2005-04-13 21:00:00,1.2912,1.2916,1.2906,1.2909,290.0
2005-04-13 22:00:00,1.291,1.292,1.2909,1.2917,301.0
2005-04-13 23:00:00,1.2917,1.2923,1.2912,1.2919,262.0
2005-04-14 00:00:00,1.292,1.2923,1.2907,1.2911,246.0
2005-04-14 01:00:00,1.2911,1.2915,1.2904,1.2907,252.0
2005-04-14 02:00:00,1.2907,1.2911,1.2899,1.2907,304.0
2005-04-14 03:00:00,1.2906,1.2909,1.2882,1.2888,333.0
2005-04-14 04:00:00,1.2889,1.2894,1.2875,1.2883,352.0
2005-04-14 05:00:00,1.2885,1.2888,1.2874,1.288,342.0
2005-04-14 06:00:00,1.288,1.2885,1.2875,1.2881,316.0
2005-04-14 07:00:00,1.288,1.2891,1.2876,1.2878,319.0
2005-04-14 08:00:00,1.2878,1.2885,1.2861,1.2865,406.0
2005-04-14 09:00:00,1.2865,1.2888,1.2862,1.2877,427.0
2005-04-14 10:00:00,1.2874,1.2881,1.2867,1.2873,436.0
2005-04-14 11:00:00,1.2872,1.2883,1.2834,1.2845,501.0
2005-04-14 12:00:00,1.2844,1.2851,1.2823,1.2826,489.0
2005-04-14 13:00:00,1.2827,1.2838,1.2812,1.283,468.0
2005-04-14 14:00:00,1.283,1.2838,1.2804,1.2813,520.0
2005-04-14 15:00:00,1.281,1.2822,1.2779,1.2787,606.0
2005-04-14 16:00:00,1.2787,1.2818,1.2767,1.2809,572.0
2005-04-14 17:00:00,1.2809,1.2826,1.2794,1.2816,566.0
2005-04-14 18:00:00,1.2815,1.2826,1.281,1.2815,438.0
2005-04-14 19:00:00,1.2815,1.282,1.2803,1.2811,427.0
2005-04-14 20:00:00,1.2809,1.2829,1.2803,1.2828,368.0
2005-04-14 21:00:00,1.2829,1.2832,1.2814,1.2815,365.0
2005-04-14 22:00:00,1.2819,1.282,1.2806,1.281,313.0
2005-04-14 23:00:00,1.2809,1.2813,1.2792,1.2799,342.0
2005-04-15 00:00:00,1.28,1.2803,1.279,1.2794,308.0
2005-04-15 01:00:00,1.2793,1.2816,1.2793,1.2811,302.0
2005-04-15 02:00:00,1.2809,1.282,1.2804,1.2807,321.0
2005-04-15 03:00:00,1.2808,1.282,1.2806,1.2809,290.0
2005-04-15 04:00:00,1.281,1.2811,1.2798,1.2806,340.0
2005-04-15 05:00:00,1.2805,1.2806,1.2796,1.2803,267.0
2005-04-15 06:00:00,1.2803,1.2807,1.2778,1.2783,335.0
2005-04-15 07:00:00,1.2783,1.2801,1.2782,1.2797,319.0
2005-04-15 08:00:00,1.2796,1.2821,1.2782,1.2816,444.0
2005-04-15 09:00:00,1.2815,1.2841,1.2811,1.2833,431.0
2005-04-15 10:00:00,1.2832,1.2856,1.283,1.2846,488.0
2005-04-15 11:00:00,1.2849,1.2853,1.2823,1.2826,466.0
2005-04-15 12:00:00,1.2825,1.2844,1.2825,1.2834,398.0
2005-04-15 13:00:00,1.2834,1.2878,1.2823,1.2868,527.0
2005-04-15 14:00:00,1.2869,1.2894,1.2862,1.2879,572.0
2005-04-15 15:00:00,1.2878,1.2908,1.284,1.2879,721.0
2005-04-15 16:00:00,1.288,1.2938,1.2867,1.2936,637.0
2005-04-15 17:00:00,1.2938,1.2942,1.2919,1.2928,525.0
2005-04-15 18:00:00,1.2927,1.2931,1.2912,1.2922,376.0
2005-04-15 19:00:00,1.2922,1.2926,1.2899,1.2908,375.0
2005-04-15 20:00:00,1.2908,1.2914,1.29,1.291,375.0
2005-04-15 21:00:00,1.291,1.2925,1.2902,1.292,309.0
2005-04-15 22:00:00,1.2919,1.293,1.2914,1.2926,288.0
2005-04-15 23:00:00,1.2927,1.2927,1.29,1.29,188.0
2005-04-18 01:00:00,1.2916,1.2918,1.2907,1.2917,303.0
2005-04-18 02:00:00,1.2915,1.2919,1.2884,1.2891,376.0
2005-04-18 03:00:00,1.2889,1.2893,1.2876,1.2888,360.0
2005-04-18 04:00:00,1.2889,1.29,1.2882,1.2888,332.0
2005-04-18 05:00:00,1.2887,1.2894,1.2879,1.2889,303.0
2005-04-18 06:00:00,1.2888,1.2895,1.2883,1.2887,304.0
2005-04-18 07:00:00,1.2888,1.2895,1.2884,1.2893,287.0
2005-04-18 08:00:00,1.2893,1.2944,1.2882,1.294,443.0
2005-04-18 09:00:00,1.2939,1.2983,1.2935,1.2966,488.0
2005-04-18 10:00:00,1.2967,1.2992,1.2958,1.2978,495.0
2005-04-18 11:00:00,1.2983,1.2991,1.2972,1.2986,428.0
2005-04-18 12:00:00,1.2986,1.2992,1.2975,1.2989,423.0
2005-04-18 13:00:00,1.2988,1.2994,1.2964,1.2973,461.0
2005-04-18 14:00:00,1.2973,1.2982,1.2958,1.2978,399.0
2005-04-18 15:00:00,1.2977,1.3003,1.2969,1.2984,606.0
2005-04-18 16:00:00,1.2984,1.3021,1.2974,1.3014,514.0
2005-04-18 17:00:00,1.3017,1.3046,1.3003,1.3036,533.0
2005-04-18 18:00:00,1.3036,1.304,1.3026,1.3032,402.0
2005-04-18 19:00:00,1.3031,1.3036,1.3017,1.303,367.0
2005-04-18 20:00:00,1.3029,1.3031,1.3018,1.3021,365.0
2005-04-18 21:00:00,1.302,1.3023,1.301,1.3015,301.0
2005-04-18 22:00:00,1.3013,1.303,1.3011,1.3024,312.0
2005-04-18 23:00:00,1.3025,1.3028,1.3014,1.3028,271.0
2005-04-19 00:00:00,1.3024,1.3029,1.3014,1.3015,295.0
2005-04-19 01:00:00,1.3015,1.3021,1.3009,1.3014,399.0
2005-04-19 02:00:00,1.3013,1.3031,1.301,1.3027,447.0
2005-04-19 03:00:00,1.3027,1.3038,1.3022,1.3026,459.0
2005-04-19 04:00:00,1.3025,1.3039,1.3012,1.3016,479.0
2005-04-19 05:00:00,1.3016,1.3023,1.3011,1.3018,393.0
2005-04-19 06:00:00,1.3018,1.3032,1.3015,1.3025,435.0
2005-04-19 07:00:00,1.3027,1.3037,1.3019,1.3022,441.0
2005-04-19 08:00:00,1.3021,1.3038,1.3009,1.3016,564.0
2005-04-19 09:00:00,1.3018,1.3037,1.301,1.3032,558.0
2005-04-19 10:00:00,1.3033,1.3039,1.2989,1.2994,536.0
2005-04-19 11:00:00,1.2995,1.3009,1.2981,1.3001,547.0
2005-04-19 12:00:00,1.3002,1.3025,1.2985,1.2987,576.0
2005-04-19 13:00:00,1.2987,1.3005,1.2982,1.3,545.0
2005-04-19 14:00:00,1.3001,1.3021,1.2992,1.3008,630.0
2005-04-19 15:00:00,1.301,1.3018,1.2992,1.3002,556.0
2005-04-19 16:00:00,1.3003,1.3056,1.2998,1.3038,614.0
2005-04-19 17:00:00,1.3038,1.305,1.3024,1.3033,603.0
2005-04-19 18:00:00,1.3031,1.3038,1.3017,1.3021,532.0
2005-04-19 19:00:00,1.3025,1.3032,1.3018,1.3024,500.0
2005-04-19 20:00:00,1.3024,1.3041,1.302,1.3037,476.0
2005-04-19 21:00:00,1.3038,1.3081,1.3034,1.3075,525.0
2005-04-19 22:00:00,1.3075,1.3079,1.3058,1.3064,434.0
2005-04-19 23:00:00,1.3065,1.3068,1.3054,1.3057,452.0
2005-04-20 00:00:00,1.3057,1.3071,1.3054,1.3065,427.0
2005-04-20 01:00:00,1.3062,1.3069,1.3056,1.3065,402.0
2005-04-20 02:00:00,1.3062,1.3078,1.3059,1.3076,489.0
2005-04-20 03:00:00,1.3074,1.3086,1.3072,1.3077,469.0
2005-04-20 04:00:00,1.3078,1.3082,1.3071,1.3077,394.0
2005-04-20 05:00:00,1.3074,1.3079,1.3067,1.3075,376.0
2005-04-20 06:00:00,1.3073,1.3078,1.3067,1.3073,390.0
2005-04-20 07:00:00,1.3072,1.308,1.3063,1.3074,390.0
2005-04-20 08:00:00,1.3074,1.308,1.3057,1.3063,531.0
2005-04-20 09:00:00,1.3064,1.307,1.3041,1.3042,553.0
2005-04-20 10:00:00,1.3041,1.305,1.3031,1.3037,550.0
2005-04-20 11:00:00,1.3037,1.3047,1.3029,1.3045,492.0
2005-04-20 12:00:00,1.3043,1.3058,1.3036,1.3048,508.0
2005-04-20 13:00:00,1.3047,1.3052,1.3035,1.3047,544.0
2005-04-20 14:00:00,1.3046,1.3054,1.3002,1.3012,628.0
2005-04-20 15:00:00,1.3013,1.3041,1.2991,1.3039,618.0
2005-04-20 16:00:00,1.3038,1.3085,1.3033,1.3065,631.0
2005-04-20 17:00:00,1.3069,1.3104,1.3059,1.3084,646.0
2005-04-20 18:00:00,1.3086,1.3089,1.307,1.3083,571.0
2005-04-20 19:00:00,1.3085,1.3101,1.308,1.3091,483.0
2005-04-20 20:00:00,1.309,1.3097,1.3079,1.3084,490.0
2005-04-20 21:00:00,1.3087,1.3106,1.3081,1.3097,464.0
2005-04-20 22:00:00,1.3095,1.3101,1.3086,1.3089,418.0
2005-04-20 23:00:00,1.3087,1.3093,1.3079,1.3087,394.0
2005-04-21 00:00:00,1.3087,1.3094,1.3081,1.3087,381.0
2005-04-21 01:00:00,1.3087,1.3108,1.3084,1.3103,425.0
2005-04-21 02:00:00,1.3103,1.3113,1.3092,1.31,477.0
2005-04-21 03:00:00,1.3099,1.3113,1.3098,1.311,409.0
2005-04-21 04:00:00,1.3108,1.3112,1.3103,1.3109,358.0
2005-04-21 05:00:00,1.3108,1.3111,1.3092,1.3097,362.0
2005-04-21 06:00:00,1.3096,1.3102,1.3092,1.3097,324.0
2005-04-21 07:00:00,1.3094,1.3107,1.3081,1.3107,492.0
2005-04-21 08:00:00,1.3104,1.3111,1.308,1.3092,540.0
2005-04-21 09:00:00,1.3093,1.3102,1.3071,1.3079,563.0
2005-04-21 10:00:00,1.3079,1.3101,1.3072,1.3096,527.0
2005-04-21 11:00:00,1.3096,1.3105,1.3081,1.3097,479.0
2005-04-21 12:00:00,1.3097,1.3105,1.3085,1.3091,509.0
2005-04-21 13:00:00,1.309,1.3099,1.3055,1.3057,562.0
2005-04-21 14:00:00,1.3059,1.3088,1.3053,1.3077,601.0
2005-04-21 15:00:00,1.3076,1.3091,1.3064,1.3075,579.0
2005-04-21 16:00:00,1.3072,1.3116,1.3069,1.3113,669.0
2005-04-21 17:00:00,1.3109,1.3127,1.3072,1.3088,684.0
2005-04-21 18:00:00,1.3088,1.3097,1.3024,1.3038,705.0
2005-04-21 19:00:00,1.3041,1.3059,1.3038,1.3048,517.0
2005-04-21 20:00:00,1.3047,1.3062,1.3042,1.3053,443.0
2005-04-21 21:00:00,1.3055,1.3062,1.3046,1.3056,450.0
2005-04-21 22:00:00,1.3053,1.3061,1.3048,1.305,418.0
2005-04-21 23:00:00,1.3051,1.3063,1.3042,1.305,434.0
2005-04-22 00:00:00,1.3052,1.306,1.3042,1.3046,418.0
2005-04-22 01:00:00,1.3047,1.3051,1.3035,1.3038,388.0
2005-04-22 02:00:00,1.3037,1.3045,1.3025,1.303,471.0
2005-04-22 03:00:00,1.3028,1.3039,1.3021,1.3036,432.0
2005-04-22 04:00:00,1.3033,1.3042,1.303,1.3038,448.0
2005-04-22 05:00:00,1.3037,1.3043,1.3033,1.3035,370.0
2005-04-22 06:00:00,1.3034,1.3041,1.303,1.3037,376.0
2005-04-22 07:00:00,1.3038,1.3049,1.3033,1.3048,432.0
2005-04-22 08:00:00,1.3047,1.3061,1.3043,1.3049,493.0
2005-04-22 09:00:00,1.3046,1.3064,1.3043,1.3059,521.0
2005-04-22 10:00:00,1.306,1.308,1.3058,1.306,561.0
2005-04-22 11:00:00,1.3059,1.3077,1.3056,1.3072,536.0
2005-04-22 12:00:00,1.3069,1.3077,1.3057,1.3064,553.0
2005-04-22 13:00:00,1.3065,1.3083,1.306,1.3067,527.0
2005-04-22 14:00:00,1.3067,1.3096,1.3061,1.309,568.0
2005-04-22 15:00:00,1.3093,1.3095,1.3065,1.3078,547.0
2005-04-22 16:00:00,1.3077,1.3087,1.3072,1.3084,549.0
2005-04-22 17:00:00,1.3081,1.3093,1.3058,1.3068,491.0
2005-04-22 18:00:00,1.3068,1.3073,1.3052,1.3058,514.0
2005-04-22 19:00:00,1.3056,1.3064,1.3037,1.3052,493.0
2005-04-22 20:00:00,1.3049,1.3073,1.3043,1.3066,498.0
2005-04-22 21:00:00,1.3068,1.3078,1.306,1.3064,465.0
2005-04-22 22:00:00,1.3063,1.3068,1.3061,1.3065,245.0
2005-04-22 23:00:00,1.3065,1.3077,1.3058,1.3062,161.0
2005-04-25 01:00:00,1.3051,1.3063,1.3034,1.3041,418.0
2005-04-25 02:00:00,1.304,1.3049,1.3002,1.3008,538.0
2005-04-25 03:00:00,1.3007,1.3023,1.3007,1.3011,485.0
2005-04-25 04:00:00,1.3011,1.3019,1.3001,1.3011,488.0
2005-04-25 05:00:00,1.301,1.3023,1.3007,1.3014,405.0
2005-04-25 06:00:00,1.3013,1.3025,1.301,1.3017,372.0
2005-04-25 07:00:00,1.3017,1.3032,1.3009,1.3025,453.0
2005-04-25 08:00:00,1.3023,1.3048,1.3015,1.3035,536.0
2005-04-25 09:00:00,1.3036,1.304,1.302,1.3025,513.0
2005-04-25 10:00:00,1.3025,1.3036,1.2982,1.299,572.0
2005-04-25 11:00:00,1.2989,1.2992,1.2962,1.2983,591.0
2005-04-25 12:00:00,1.2983,1.2987,1.2969,1.2971,566.0
2005-04-25 13:00:00,1.2974,1.2977,1.2956,1.2966,545.0
2005-04-25 14:00:00,1.2967,1.2978,1.2957,1.2974,536.0
2005-04-25 15:00:00,1.2974,1.2997,1.2972,1.2978,584.0
2005-04-25 16:00:00,1.2981,1.2989,1.2954,1.2978,622.0
2005-04-25 17:00:00,1.298,1.299,1.2964,1.2985,569.0
2005-04-25 18:00:00,1.2987,1.2993,1.2974,1.2978,504.0
2005-04-25 19:00:00,1.2977,1.2993,1.2974,1.2981,447.0
2005-04-25 20:00:00,1.2981,1.2993,1.297,1.2988,437.0
2005-04-25 21:00:00,1.2988,1.3004,1.2986,1.2999,487.0
2005-04-25 22:00:00,1.2998,1.3013,1.2994,1.3002,479.0
2005-04-25 23:00:00,1.3001,1.3013,1.2987,1.2989,406.0
2005-04-26 00:00:00,1.2988,1.3,1.2987,1.2994,407.0
2005-04-26 01:00:00,1.2993,1.3,1.2987,1.2988,435.0
2005-04-26 02:00:00,1.2991,1.3,1.2984,1.2997,418.0
2005-04-26 03:00:00,1.2995,1.3003,1.2989,1.299,420.0
2005-04-26 04:00:00,1.2988,1.3,1.2985,1.2994,412.0
2005-04-26 05:00:00,1.2995,1.3014,1.2991,1.3009,430.0
2005-04-26 06:00:00,1.301,1.3017,1.3003,1.3012,483.0
2005-04-26 07:00:00,1.3009,1.3017,1.3006,1.301,434.0
2005-04-26 08:00:00,1.3007,1.3017,1.299,1.2998,503.0
2005-04-26 09:00:00,1.2995,1.3001,1.2978,1.2981,552.0
2005-04-26 10:00:00,1.2979,1.299,1.2972,1.2976,495.0
2005-04-26 11:00:00,1.2976,1.2988,1.2973,1.2984,491.0
2005-04-26 12:00:00,1.2985,1.2993,1.2967,1.2982,466.0
2005-04-26 13:00:00,1.2981,1.2992,1.2967,1.2982,590.0
2005-04-26 14:00:00,1.2981,1.3,1.2975,1.2988,529.0
2005-04-26 15:00:00,1.2988,1.3001,1.2977,1.2987,515.0
2005-04-26 16:00:00,1.2985,1.2991,1.2944,1.296,658.0
2005-04-26 17:00:00,1.2959,1.2971,1.295,1.2961,565.0
2005-04-26 18:00:00,1.2964,1.2975,1.2955,1.296,494.0
2005-04-26 19:00:00,1.2962,1.2976,1.2957,1.2962,469.0
2005-04-26 20:00:00,1.2962,1.2977,1.2961,1.2972,446.0
2005-04-26 21:00:00,1.2973,1.2984,1.2971,1.298,436.0
2005-04-26 22:00:00,1.298,1.2993,1.2974,1.2986,489.0
2005-04-26 23:00:00,1.2985,1.2997,1.298,1.2992,451.0
2005-04-27 00:00:00,1.2991,1.2996,1.298,1.2985,419.0
2005-04-27 01:00:00,1.298,1.2986,1.2974,1.298,431.0
2005-04-27 02:00:00,1.2977,1.2981,1.2966,1.2968,466.0
2005-04-27 03:00:00,1.2968,1.2982,1.2966,1.2972,417.0
2005-04-27 04:00:00,1.2976,1.2978,1.2961,1.297,455.0
2005-04-27 05:00:00,1.2973,1.2984,1.2966,1.2973,444.0
2005-04-27 06:00:00,1.2972,1.2977,1.296,1.2964,524.0
2005-04-27 07:00:00,1.2967,1.2973,1.2939,1.2941,497.0
2005-04-27 08:00:00,1.2943,1.2946,1.2907,1.291,615.0
2005-04-27 09:00:00,1.2909,1.2928,1.2903,1.2924,558.0
2005-04-27 10:00:00,1.2926,1.2934,1.2914,1.2916,538.0
2005-04-27 11:00:00,1.2916,1.2926,1.2911,1.2919,546.0
2005-04-27 12:00:00,1.2918,1.2927,1.2911,1.2922,496.0
2005-04-27 13:00:00,1.2925,1.2931,1.2912,1.2921,556.0
2005-04-27 14:00:00,1.292,1.298,1.2915,1.2976,598.0
2005-04-27 15:00:00,1.2975,1.2993,1.2961,1.2977,643.0
2005-04-27 16:00:00,1.2975,1.2985,1.2958,1.2965,560.0
2005-04-27 17:00:00,1.2967,1.297,1.2936,1.2939,575.0
2005-04-27 18:00:00,1.2939,1.2948,1.2921,1.2934,514.0
2005-04-27 19:00:00,1.2935,1.295,1.2934,1.2947,441.0
2005-04-27 20:00:00,1.2947,1.295,1.2935,1.2945,452.0
2005-04-27 21:00:00,1.2943,1.2945,1.2927,1.2934,438.0
2005-04-27 22:00:00,1.2932,1.2938,1.2928,1.2931,395.0
2005-04-27 23:00:00,1.293,1.2936,1.2922,1.2926,446.0
2005-04-28 00:00:00,1.2923,1.2927,1.2916,1.2918,426.0
2005-04-28 01:00:00,1.2916,1.2933,1.2916,1.2931,488.0
2005-04-28 02:00:00,1.2928,1.2939,1.2917,1.2919,499.0
2005-04-28 03:00:00,1.2919,1.2941,1.2917,1.2933,432.0
2005-04-28 04:00:00,1.2933,1.2938,1.2923,1.2929,443.0
2005-04-28 05:00:00,1.2926,1.2935,1.2923,1.293,403.0
2005-04-28 06:00:00,1.2929,1.2933,1.2922,1.2927,489.0
2005-04-28 07:00:00,1.293,1.2944,1.2925,1.2931,547.0
2005-04-28 08:00:00,1.2931,1.2942,1.2917,1.2926,516.0
2005-04-28 09:00:00,1.2929,1.2935,1.2913,1.293,545.0
2005-04-28 10:00:00,1.2931,1.2935,1.2917,1.2924,525.0
2005-04-28 11:00:00,1.2924,1.2933,1.2919,1.2922,542.0
2005-04-28 12:00:00,1.2923,1.2927,1.2906,1.2919,527.0
2005-04-28 13:00:00,1.2919,1.2928,1.2907,1.2913,572.0
2005-04-28 14:00:00,1.2914,1.2945,1.2888,1.2908,660.0
2005-04-28 15:00:00,1.2909,1.2923,1.2882,1.2917,635.0
2005-04-28 16:00:00,1.2917,1.2932,1.2906,1.291,574.0
2005-04-28 17:00:00,1.2909,1.2926,1.2897,1.2914,596.0
2005-04-28 18:00:00,1.2916,1.2921,1.2892,1.2895,515.0
2005-04-28 19:00:00,1.2895,1.2908,1.2886,1.2892,440.0
2005-04-28 20:00:00,1.2894,1.2901,1.2881,1.2892,513.0
2005-04-28 21:00:00,1.2893,1.2899,1.2887,1.2895,412.0
2005-04-28 22:00:00,1.2895,1.2899,1.2886,1.2894,451.0
2005-04-28 23:00:00,1.2895,1.2909,1.2892,1.2902,378.0
2005-04-29 00:00:00,1.2904,1.2909,1.2897,1.2903,329.0
2005-04-29 01:00:00,1.2902,1.2912,1.2898,1.2905,328.0
2005-04-29 02:00:00,1.2905,1.2923,1.2901,1.292,365.0
2005-04-29 03:00:00,1.2919,1.2922,1.2912,1.2918,337.0
2005-04-29 04:00:00,1.2915,1.2923,1.2912,1.292,333.0
2005-04-29 05:00:00,1.2921,1.2928,1.2913,1.2915,339.0
2005-04-29 06:00:00,1.2916,1.2957,1.2912,1.2918,605.0
2005-04-29 07:00:00,1.2921,1.2945,1.2916,1.2938,493.0
2005-04-29 08:00:00,1.2939,1.2982,1.2937,1.2966,642.0
2005-04-29 09:00:00,1.2964,1.2972,1.2953,1.2964,576.0
2005-04-29 10:00:00,1.2965,1.2973,1.2949,1.2964,565.0
2005-04-29 11:00:00,1.2962,1.2975,1.295,1.2967,546.0
2005-04-29 12:00:00,1.2968,1.2975,1.2953,1.2958,542.0
2005-04-29 13:00:00,1.2954,1.2965,1.2951,1.2957,507.0
2005-04-29 14:00:00,1.2959,1.2963,1.2941,1.2948,570.0
2005-04-29 15:00:00,1.2946,1.295,1.2928,1.294,619.0
2005-04-29 16:00:00,1.2938,1.2945,1.2907,1.2912,638.0
2005-04-29 17:00:00,1.2914,1.2938,1.2903,1.2921,588.0
2005-04-29 18:00:00,1.2922,1.2925,1.289,1.2906,539.0
2005-04-29 19:00:00,1.2906,1.2912,1.2861,1.2867,555.0
2005-04-29 20:00:00,1.2866,1.287,1.2853,1.2867,504.0
2005-04-29 21:00:00,1.2867,1.2877,1.2859,1.2867,482.0
2005-04-29 22:00:00,1.2868,1.2875,1.2862,1.2872,255.0
2005-04-29 23:00:00,1.2873,1.2878,1.2866,1.2874,164.0
2005-05-02 01:00:00,1.2861,1.2867,1.285,1.2853,426.0
2005-05-02 02:00:00,1.2852,1.2855,1.284,1.2843,444.0
2005-05-02 03:00:00,1.2846,1.2852,1.284,1.2844,416.0
2005-05-02 04:00:00,1.2843,1.2858,1.2842,1.2855,415.0
2005-05-02 05:00:00,1.2851,1.2863,1.285,1.2851,383.0
2005-05-02 06:00:00,1.2852,1.2863,1.2848,1.2854,392.0
2005-05-02 07:00:00,1.2855,1.2863,1.2852,1.2858,365.0
2005-05-02 08:00:00,1.2855,1.2864,1.2852,1.2861,448.0
2005-05-02 09:00:00,1.2859,1.2865,1.2851,1.2857,439.0
2005-05-02 10:00:00,1.2857,1.2871,1.2855,1.2866,419.0
2005-05-02 11:00:00,1.2865,1.2872,1.286,1.2866,367.0
2005-05-02 12:00:00,1.2867,1.2878,1.2862,1.2871,400.0
2005-05-02 13:00:00,1.2871,1.2878,1.2857,1.286,452.0
2005-05-02 14:00:00,1.286,1.2876,1.2857,1.2858,524.0
2005-05-02 15:00:00,1.2858,1.2869,1.2855,1.2867,482.0
2005-05-02 16:00:00,1.2864,1.2872,1.2838,1.2842,557.0
2005-05-02 17:00:00,1.2843,1.2861,1.2836,1.2858,461.0
2005-05-02 18:00:00,1.2857,1.2864,1.2839,1.2846,452.0
2005-05-02 19:00:00,1.2843,1.2856,1.284,1.2853,435.0
2005-05-02 20:00:00,1.285,1.2866,1.2848,1.2863,456.0
2005-05-02 21:00:00,1.2863,1.2867,1.2852,1.286,402.0
2005-05-02 22:00:00,1.2859,1.2869,1.2854,1.2864,375.0
2005-05-02 23:00:00,1.2865,1.2868,1.2849,1.2852,316.0
2005-05-03 00:00:00,1.2851,1.2857,1.2842,1.2848,381.0
2005-05-03 01:00:00,1.2846,1.2863,1.2844,1.2855,370.0
2005-05-03 02:00:00,1.2855,1.2862,1.2848,1.2852,368.0
2005-05-03 03:00:00,1.2852,1.2856,1.2832,1.2837,412.0
2005-05-03 04:00:00,1.2842,1.2842,1.2831,1.2836,370.0
2005-05-03 05:00:00,1.2835,1.2841,1.2831,1.2836,296.0
2005-05-03 06:00:00,1.284,1.2842,1.283,1.2834,337.0
2005-05-03 07:00:00,1.2833,1.2842,1.2827,1.2836,381.0
2005-05-03 08:00:00,1.2837,1.2856,1.2834,1.2848,530.0
2005-05-03 09:00:00,1.2846,1.2866,1.2846,1.2859,506.0
2005-05-03 10:00:00,1.2855,1.2867,1.2842,1.2864,550.0
2005-05-03 11:00:00,1.2863,1.2878,1.2858,1.2873,522.0
2005-05-03 12:00:00,1.2874,1.2876,1.2857,1.2858,508.0
2005-05-03 13:00:00,1.2858,1.2867,1.2846,1.2861,563.0
2005-05-03 14:00:00,1.2862,1.2869,1.2846,1.286,546.0
2005-05-03 15:00:00,1.286,1.2902,1.2856,1.2894,618.0
2005-05-03 16:00:00,1.2895,1.29,1.2878,1.289,542.0
2005-05-03 17:00:00,1.2889,1.29,1.2883,1.2889,506.0
2005-05-03 18:00:00,1.2888,1.2905,1.2886,1.289,532.0
2005-05-03 19:00:00,1.289,1.2895,1.2882,1.2888,405.0
2005-05-03 20:00:00,1.2888,1.2897,1.2851,1.2865,640.0
2005-05-03 21:00:00,1.2866,1.2915,1.286,1.2891,548.0
2005-05-03 22:00:00,1.289,1.2901,1.2871,1.2875,487.0
2005-05-03 23:00:00,1.2875,1.2877,1.2867,1.2874,352.0
2005-05-04 00:00:00,1.2874,1.2889,1.287,1.2888,392.0
2005-05-04 01:00:00,1.2886,1.2895,1.2874,1.288,435.0
2005-05-04 02:00:00,1.288,1.2892,1.2875,1.2888,418.0
2005-05-04 03:00:00,1.2887,1.2958,1.2885,1.2957,531.0
2005-05-04 04:00:00,1.2956,1.2968,1.2942,1.2962,571.0
2005-05-04 05:00:00,1.2959,1.2965,1.2951,1.2958,420.0
2005-05-04 06:00:00,1.2959,1.2977,1.2954,1.2962,563.0
2005-05-04 07:00:00,1.2967,1.297,1.2953,1.2958,523.0
2005-05-04 08:00:00,1.2957,1.2967,1.2941,1.2946,547.0
2005-05-04 09:00:00,1.2949,1.2952,1.2927,1.2937,579.0
2005-05-04 10:00:00,1.2936,1.2957,1.2934,1.2946,532.0
2005-05-04 11:00:00,1.2945,1.296,1.2941,1.2947,529.0
2005-05-04 12:00:00,1.2951,1.2965,1.2938,1.2959,536.0
2005-05-04 13:00:00,1.2958,1.2963,1.2947,1.2954,542.0
2005-05-04 14:00:00,1.2954,1.2964,1.2941,1.2954,556.0
2005-05-04 15:00:00,1.2951,1.2961,1.2926,1.2954,626.0
2005-05-04 16:00:00,1.2955,1.2963,1.2937,1.2956,598.0
2005-05-04 17:00:00,1.2955,1.2959,1.2931,1.2938,551.0
2005-05-04 18:00:00,1.2938,1.2942,1.2917,1.2936,561.0
2005-05-04 19:00:00,1.2934,1.2949,1.2931,1.2938,522.0
2005-05-04 20:00:00,1.2939,1.2953,1.2935,1.2943,447.0
2005-05-04 21:00:00,1.2944,1.2957,1.2939,1.2944,423.0
2005-05-04 22:00:00,1.2946,1.2953,1.2939,1.2946,418.0
2005-05-04 23:00:00,1.2945,1.2957,1.2941,1.2955,400.0
2005-05-05 00:00:00,1.2952,1.2957,1.2944,1.2948,366.0
2005-05-05 01:00:00,1.2948,1.2958,1.2941,1.2945,404.0
2005-05-05 02:00:00,1.2946,1.2949,1.2934,1.2937,391.0
2005-05-05 03:00:00,1.2938,1.2949,1.293,1.2936,394.0
2005-05-05 04:00:00,1.2936,1.2941,1.2932,1.2935,353.0
2005-05-05 05:00:00,1.2934,1.2944,1.2933,1.2942,324.0
2005-05-05 06:00:00,1.294,1.2957,1.2936,1.2953,522.0
2005-05-05 07:00:00,1.2955,1.2964,1.2944,1.2954,530.0
2005-05-05 08:00:00,1.2953,1.2971,1.2952,1.296,537.0
2005-05-05 09:00:00,1.296,1.2985,1.2955,1.2975,565.0
2005-05-05 10:00:00,1.2974,1.2993,1.2968,1.2984,554.0
2005-05-05 11:00:00,1.2983,1.2986,1.296,1.2966,561.0
2005-05-05 12:00:00,1.2966,1.297,1.2954,1.2962,546.0
2005-05-05 13:00:00,1.2961,1.2967,1.2951,1.2955,535.0
2005-05-05 14:00:00,1.2954,1.2977,1.2948,1.2966,543.0
2005-05-05 15:00:00,1.2967,1.2973,1.2942,1.2946,578.0
2005-05-05 16:00:00,1.2947,1.2965,1.2935,1.2939,553.0
2005-05-05 17:00:00,1.2938,1.2952,1.2925,1.2935,529.0
2005-05-05 18:00:00,1.2936,1.2962,1.2934,1.2955,562.0
2005-05-05 19:00:00,1.2957,1.297,1.2929,1.2942,559.0
2005-05-05 20:00:00,1.2942,1.2955,1.294,1.2946,481.0
2005-05-05 21:00:00,1.2947,1.2964,1.2942,1.2957,462.0
2005-05-05 22:00:00,1.2956,1.2962,1.2949,1.2956,383.0
2005-05-05 23:00:00,1.2957,1.2965,1.2955,1.2958,340.0
2005-05-06 00:00:00,1.2957,1.2961,1.295,1.2954,348.0
2005-05-06 01:00:00,1.2954,1.2957,1.2944,1.2945,402.0
2005-05-06 02:00:00,1.2946,1.2951,1.2934,1.2945,450.0
2005-05-06 03:00:00,1.2946,1.295,1.2937,1.2941,395.0
2005-05-06 04:00:00,1.294,1.295,1.2933,1.2945,418.0
2005-05-06 05:00:00,1.2944,1.295,1.2939,1.2945,401.0
2005-05-06 06:00:00,1.2943,1.2951,1.2938,1.294,387.0
2005-05-06 07:00:00,1.294,1.2951,1.2933,1.294,420.0
2005-05-06 08:00:00,1.2941,1.2948,1.2933,1.294,527.0
2005-05-06 09:00:00,1.294,1.2956,1.2938,1.2953,481.0
2005-05-06 10:00:00,1.2951,1.2957,1.2943,1.2954,511.0
2005-05-06 11:00:00,1.2956,1.2957,1.2943,1.2953,504.0
2005-05-06 12:00:00,1.2952,1.2969,1.295,1.2959,531.0
2005-05-06 13:00:00,1.296,1.2966,1.2945,1.2952,543.0
2005-05-06 14:00:00,1.2953,1.2959,1.2857,1.2867,769.0
2005-05-06 15:00:00,1.2873,1.2873,1.2838,1.285,676.0
2005-05-06 16:00:00,1.285,1.2867,1.2842,1.2853,621.0
2005-05-06 17:00:00,1.2849,1.2854,1.281,1.283,679.0
2005-05-06 18:00:00,1.2832,1.2849,1.2825,1.2839,546.0
2005-05-06 19:00:00,1.2837,1.2842,1.2831,1.2834,457.0
2005-05-06 20:00:00,1.2832,1.2835,1.2813,1.2819,475.0
2005-05-06 21:00:00,1.2815,1.2833,1.2814,1.2824,432.0
2005-05-06 22:00:00,1.2825,1.2829,1.2814,1.2816,275.0
2005-05-06 23:00:00,1.2817,1.2839,1.2814,1.2838,160.0
2005-05-09 01:00:00,1.2815,1.2827,1.2812,1.2819,417.0
2005-05-09 02:00:00,1.2817,1.2831,1.2813,1.2816,433.0
2005-05-09 03:00:00,1.2816,1.282,1.2797,1.2807,451.0
2005-05-09 04:00:00,1.2809,1.2813,1.2792,1.2806,464.0
2005-05-09 05:00:00,1.2804,1.2809,1.28,1.2804,409.0
2005-05-09 06:00:00,1.2804,1.2806,1.2789,1.2799,449.0
2005-05-09 07:00:00,1.2799,1.2815,1.2792,1.2807,510.0
2005-05-09 08:00:00,1.2808,1.2818,1.2792,1.2801,554.0
2005-05-09 09:00:00,1.2801,1.2826,1.2799,1.2818,560.0
2005-05-09 10:00:00,1.2814,1.2829,1.2811,1.2823,550.0
2005-05-09 11:00:00,1.2825,1.2848,1.282,1.2839,589.0
2005-05-09 12:00:00,1.284,1.2846,1.2829,1.2833,518.0
2005-05-09 13:00:00,1.283,1.2837,1.2822,1.2826,536.0
2005-05-09 14:00:00,1.2826,1.2834,1.2808,1.2814,532.0
2005-05-09 15:00:00,1.2816,1.2835,1.281,1.2828,550.0
2005-05-09 16:00:00,1.2824,1.2838,1.2815,1.2827,524.0
2005-05-09 17:00:00,1.2829,1.2848,1.2823,1.284,532.0
2005-05-09 18:00:00,1.2837,1.2844,1.2826,1.283,529.0
2005-05-09 19:00:00,1.2831,1.2836,1.2823,1.2827,472.0
2005-05-09 20:00:00,1.2827,1.2843,1.282,1.2826,499.0
2005-05-09 21:00:00,1.2831,1.2851,1.283,1.2843,456.0
2005-05-09 22:00:00,1.2844,1.2851,1.2838,1.2843,457.0
2005-05-09 23:00:00,1.2845,1.2879,1.2841,1.2863,495.0
2005-05-10 00:00:00,1.2861,1.2865,1.2846,1.2854,469.0
2005-05-10 01:00:00,1.2852,1.2858,1.2839,1.2845,518.0
2005-05-10 02:00:00,1.2843,1.285,1.2833,1.2839,492.0
2005-05-10 03:00:00,1.2843,1.2847,1.2834,1.2844,481.0
2005-05-10 04:00:00,1.2843,1.2855,1.2838,1.2849,347.0
2005-05-10 05:00:00,1.2849,1.2858,1.2843,1.2853,397.0
2005-05-10 06:00:00,1.2853,1.286,1.2844,1.2852,507.0
2005-05-10 07:00:00,1.285,1.2854,1.2839,1.2842,502.0
2005-05-10 08:00:00,1.2842,1.285,1.2825,1.2836,538.0
2005-05-10 09:00:00,1.2837,1.284,1.2815,1.2827,530.0
2005-05-10 10:00:00,1.2828,1.2851,1.2818,1.2846,554.0
2005-05-10 11:00:00,1.2847,1.286,1.2841,1.2849,491.0
2005-05-10 12:00:00,1.2846,1.286,1.2837,1.2856,506.0
2005-05-10 13:00:00,1.2856,1.2872,1.2851,1.286,560.0
2005-05-10 14:00:00,1.2861,1.2871,1.2849,1.2866,516.0
2005-05-10 15:00:00,1.2866,1.2874,1.2848,1.2867,557.0
2005-05-10 16:00:00,1.2864,1.2885,1.2856,1.2878,569.0
2005-05-10 17:00:00,1.2879,1.2886,1.286,1.2876,492.0
2005-05-10 18:00:00,1.2877,1.2893,1.2866,1.2878,530.0
2005-05-10 19:00:00,1.288,1.2884,1.2869,1.2874,402.0
2005-05-10 20:00:00,1.2874,1.2882,1.2867,1.2872,406.0
2005-05-10 21:00:00,1.2872,1.2879,1.2863,1.2874,423.0
2005-05-10 22:00:00,1.2875,1.2885,1.2868,1.2885,427.0
2005-05-10 23:00:00,1.2883,1.2887,1.2874,1.2879,406.0
2005-05-11 00:00:00,1.2877,1.2889,1.2874,1.2887,423.0
2005-05-11 01:00:00,1.2886,1.2891,1.2875,1.2879,433.0
2005-05-11 02:00:00,1.2879,1.2885,1.2873,1.288,409.0
2005-05-11 03:00:00,1.288,1.2893,1.2872,1.2889,474.0
2005-05-11 04:00:00,1.2888,1.2898,1.2865,1.2872,505.0
2005-05-11 05:00:00,1.2872,1.2878,1.2865,1.2873,419.0
2005-05-11 06:00:00,1.287,1.2874,1.2861,1.2869,429.0
2005-05-11 07:00:00,1.2866,1.2878,1.2862,1.2873,479.0
2005-05-11 08:00:00,1.2873,1.2892,1.2865,1.289,511.0
2005-05-11 09:00:00,1.2884,1.2894,1.2879,1.2892,497.0
2005-05-11 10:00:00,1.289,1.2916,1.2859,1.2887,692.0
2005-05-11 11:00:00,1.2886,1.2901,1.2877,1.2887,572.0
2005-05-11 12:00:00,1.2886,1.2894,1.2879,1.2889,487.0
2005-05-11 13:00:00,1.2885,1.2894,1.2876,1.2881,545.0
2005-05-11 14:00:00,1.2882,1.289,1.2792,1.28,629.0
2005-05-11 15:00:00,1.2799,1.2813,1.278,1.2803,657.0
2005-05-11 16:00:00,1.2802,1.2821,1.2777,1.2818,645.0
2005-05-11 17:00:00,1.2816,1.2827,1.2801,1.2804,602.0
2005-05-11 18:00:00,1.2807,1.283,1.2799,1.2811,580.0
2005-05-11 19:00:00,1.281,1.2819,1.2802,1.2815,504.0
2005-05-11 20:00:00,1.2812,1.2817,1.2788,1.2798,572.0
2005-05-11 21:00:00,1.2795,1.2812,1.2795,1.2805,428.0
2005-05-11 22:00:00,1.2806,1.2818,1.2803,1.2816,416.0
2005-05-11 23:00:00,1.2814,1.2819,1.2798,1.2806,456.0
2005-05-12 00:00:00,1.2806,1.2819,1.28,1.2817,436.0
2005-05-12 01:00:00,1.2815,1.2818,1.2801,1.2805,411.0
2005-05-12 02:00:00,1.2802,1.2808,1.2791,1.2794,440.0
2005-05-12 03:00:00,1.2796,1.2802,1.2785,1.2795,505.0
2005-05-12 04:00:00,1.2793,1.2804,1.279,1.2795,478.0
2005-05-12 05:00:00,1.2793,1.2812,1.2792,1.2808,439.0
2005-05-12 06:00:00,1.2808,1.2812,1.2788,1.2794,505.0
2005-05-12 07:00:00,1.2793,1.28,1.2786,1.279,511.0
2005-05-12 08:00:00,1.2789,1.2798,1.2749,1.2754,630.0
2005-05-12 09:00:00,1.2755,1.277,1.2741,1.2764,602.0
2005-05-12 10:00:00,1.2761,1.2773,1.2753,1.2766,531.0
2005-05-12 11:00:00,1.2766,1.2779,1.2762,1.2772,539.0
2005-05-12 12:00:00,1.2771,1.2778,1.2764,1.2777,484.0
2005-05-12 13:00:00,1.2774,1.2779,1.2762,1.277,514.0
2005-05-12 14:00:00,1.2768,1.2777,1.2695,1.2708,672.0
2005-05-12 15:00:00,1.2708,1.2727,1.2705,1.2713,600.0
2005-05-12 16:00:00,1.2713,1.272,1.2691,1.271,621.0
2005-05-12 17:00:00,1.271,1.2725,1.2704,1.2708,552.0
2005-05-12 18:00:00,1.2708,1.2716,1.2699,1.2702,517.0
2005-05-12 19:00:00,1.2702,1.2718,1.27,1.2706,488.0
2005-05-12 20:00:00,1.2708,1.2714,1.2693,1.271,532.0
2005-05-12 21:00:00,1.2709,1.2714,1.2696,1.2707,477.0
2005-05-12 22:00:00,1.2707,1.2709,1.2684,1.2696,462.0
2005-05-12 23:00:00,1.2695,1.2698,1.2665,1.2679,548.0
2005-05-13 00:00:00,1.2679,1.2691,1.2674,1.2677,379.0
2005-05-13 01:00:00,1.2677,1.2686,1.2672,1.268,459.0
2005-05-13 02:00:00,1.268,1.269,1.2675,1.2677,448.0
2005-05-13 03:00:00,1.2678,1.2689,1.2673,1.2686,494.0
2005-05-13 04:00:00,1.2684,1.2691,1.2679,1.2684,452.0
2005-05-13 05:00:00,1.2684,1.2688,1.2666,1.2675,452.0
2005-05-13 06:00:00,1.2674,1.2682,1.2669,1.2671,501.0
2005-05-13 07:00:00,1.2674,1.2679,1.2664,1.2673,452.0
2005-05-13 08:00:00,1.2673,1.2691,1.267,1.2676,485.0
2005-05-13 09:00:00,1.2676,1.2688,1.2667,1.2676,514.0
2005-05-13 10:00:00,1.2675,1.2685,1.2657,1.266,507.0
2005-05-13 11:00:00,1.2661,1.2671,1.2635,1.2642,583.0
2005-05-13 12:00:00,1.264,1.2648,1.2626,1.2631,522.0
2005-05-13 13:00:00,1.2632,1.2639,1.2621,1.2629,546.0
2005-05-13 14:00:00,1.2632,1.2641,1.2615,1.2632,579.0
2005-05-13 15:00:00,1.2631,1.2654,1.2622,1.2627,612.0
2005-05-13 16:00:00,1.2628,1.265,1.262,1.2646,574.0
2005-05-13 17:00:00,1.2644,1.2651,1.2626,1.2643,550.0
2005-05-13 18:00:00,1.2644,1.2648,1.2623,1.263,525.0
2005-05-13 19:00:00,1.263,1.2637,1.2622,1.2633,456.0
2005-05-13 20:00:00,1.263,1.2635,1.2618,1.2626,473.0
2005-05-13 21:00:00,1.2626,1.2629,1.261,1.2622,454.0
2005-05-13 22:00:00,1.2622,1.2635,1.262,1.2631,275.0
2005-05-13 23:00:00,1.263,1.2634,1.2604,1.2614,175.0
2005-05-16 01:00:00,1.26,1.2608,1.2581,1.2604,458.0
2005-05-16 02:00:00,1.2604,1.2613,1.2593,1.2608,494.0
2005-05-16 03:00:00,1.2605,1.261,1.26,1.261,442.0
2005-05-16 04:00:00,1.2606,1.2611,1.2598,1.2608,430.0
2005-05-16 05:00:00,1.2609,1.2611,1.2601,1.2604,390.0
2005-05-16 06:00:00,1.2605,1.261,1.2597,1.2605,427.0
2005-05-16 07:00:00,1.2605,1.2621,1.2602,1.2605,452.0
2005-05-16 08:00:00,1.2606,1.2611,1.258,1.2598,539.0
2005-05-16 09:00:00,1.2598,1.2605,1.2585,1.2594,508.0
2005-05-16 10:00:00,1.2594,1.2612,1.2589,1.261,514.0
2005-05-16 11:00:00,1.2609,1.2633,1.2598,1.2616,569.0
2005-05-16 12:00:00,1.2617,1.2626,1.2602,1.2605,463.0
2005-05-16 13:00:00,1.2605,1.2612,1.2601,1.2607,509.0
2005-05-16 14:00:00,1.2609,1.2629,1.2602,1.261,562.0
2005-05-16 15:00:00,1.2614,1.2649,1.2603,1.2634,664.0
2005-05-16 16:00:00,1.2635,1.2649,1.2615,1.2628,567.0
2005-05-16 17:00:00,1.2623,1.2644,1.2618,1.263,526.0
2005-05-16 18:00:00,1.263,1.2646,1.2628,1.2639,515.0
2005-05-16 19:00:00,1.2636,1.2644,1.2625,1.263,448.0
2005-05-16 20:00:00,1.2626,1.2645,1.2624,1.2637,473.0
2005-05-16 21:00:00,1.2637,1.2641,1.2632,1.2636,424.0
2005-05-16 22:00:00,1.2639,1.2654,1.2629,1.2648,434.0
2005-05-16 23:00:00,1.2649,1.2651,1.2624,1.2634,433.0
2005-05-17 00:00:00,1.2635,1.2646,1.2627,1.2639,401.0
2005-05-17 01:00:00,1.2639,1.2641,1.2622,1.2628,459.0
2005-05-17 02:00:00,1.2628,1.2631,1.2609,1.2612,465.0
2005-05-17 03:00:00,1.2611,1.2621,1.2606,1.2616,411.0
2005-05-17 04:00:00,1.2613,1.2634,1.2611,1.2628,449.0
2005-05-17 05:00:00,1.2628,1.2639,1.2625,1.263,427.0
2005-05-17 06:00:00,1.263,1.2635,1.2622,1.263,443.0
2005-05-17 07:00:00,1.263,1.2655,1.2629,1.2643,491.0
2005-05-17 08:00:00,1.2643,1.2645,1.2623,1.2634,561.0
2005-05-17 09:00:00,1.263,1.264,1.2619,1.2622,552.0
2005-05-17 10:00:00,1.2623,1.2667,1.2619,1.2657,568.0
2005-05-17 11:00:00,1.2659,1.2663,1.2641,1.2648,562.0
2005-05-17 12:00:00,1.2648,1.2656,1.2634,1.2637,514.0
2005-05-17 13:00:00,1.2635,1.2646,1.2626,1.2636,529.0
2005-05-17 14:00:00,1.2634,1.2644,1.2609,1.2621,586.0
2005-05-17 15:00:00,1.262,1.2643,1.2615,1.2636,564.0
2005-05-17 16:00:00,1.2635,1.264,1.2618,1.2636,524.0
2005-05-17 17:00:00,1.2637,1.2649,1.2626,1.2645,483.0
2005-05-17 18:00:00,1.2645,1.2653,1.2637,1.2644,473.0
2005-05-17 19:00:00,1.2643,1.265,1.2636,1.2642,444.0
2005-05-17 20:00:00,1.2641,1.2654,1.2615,1.2624,517.0
2005-05-17 21:00:00,1.2621,1.2627,1.2593,1.26,560.0
2005-05-17 22:00:00,1.2601,1.2611,1.2597,1.2609,506.0
2005-05-17 23:00:00,1.2609,1.2615,1.26,1.2612,418.0
2005-05-18 00:00:00,1.2609,1.2612,1.2594,1.2602,424.0
2005-05-18 01:00:00,1.2604,1.2607,1.2588,1.2592,448.0
2005-05-18 02:00:00,1.2593,1.2603,1.2585,1.2597,454.0
2005-05-18 03:00:00,1.2596,1.2612,1.259,1.2607,419.0
2005-05-18 04:00:00,1.2608,1.2616,1.26,1.2607,415.0
2005-05-18 05:00:00,1.2607,1.2616,1.2605,1.261,414.0
2005-05-18 06:00:00,1.2613,1.2618,1.26,1.2608,448.0
2005-05-18 07:00:00,1.2607,1.2616,1.2603,1.2613,424.0
2005-05-18 08:00:00,1.2612,1.2632,1.2608,1.2625,524.0
2005-05-18 09:00:00,1.2624,1.2632,1.2615,1.2628,478.0
2005-05-18 10:00:00,1.2626,1.2633,1.2618,1.262,496.0
2005-05-18 11:00:00,1.2622,1.2622,1.2603,1.2618,471.0
2005-05-18 12:00:00,1.2615,1.2622,1.2608,1.2613,493.0
2005-05-18 13:00:00,1.2611,1.263,1.2605,1.2628,488.0
2005-05-18 14:00:00,1.2627,1.2664,1.2613,1.2657,597.0
2005-05-18 15:00:00,1.2656,1.2657,1.2607,1.2621,593.0
2005-05-18 16:00:00,1.2621,1.2653,1.2616,1.2641,563.0
2005-05-18 17:00:00,1.2639,1.2673,1.2631,1.2662,589.0
2005-05-18 18:00:00,1.266,1.2678,1.2647,1.267,529.0
2005-05-18 19:00:00,1.2669,1.2692,1.2664,1.2678,550.0
2005-05-18 20:00:00,1.2679,1.269,1.2671,1.2679,528.0
2005-05-18 21:00:00,1.2677,1.2684,1.267,1.2683,418.0
2005-05-18 22:00:00,1.268,1.2692,1.2674,1.2684,481.0
2005-05-18 23:00:00,1.2682,1.2685,1.2672,1.2679,444.0
2005-05-19 00:00:00,1.2678,1.2687,1.2672,1.268,445.0
2005-05-19 01:00:00,1.2682,1.2682,1.2668,1.2673,456.0
2005-05-19 02:00:00,1.2673,1.2693,1.2668,1.2683,489.0
2005-05-19 03:00:00,1.268,1.2686,1.2672,1.2679,447.0
2005-05-19 04:00:00,1.268,1.2694,1.2675,1.2684,413.0
2005-05-19 05:00:00,1.2687,1.2692,1.2674,1.2681,444.0
2005-05-19 06:00:00,1.2682,1.2691,1.2671,1.2676,448.0
2005-05-19 07:00:00,1.2677,1.2679,1.2665,1.2671,481.0
2005-05-19 08:00:00,1.2671,1.2689,1.2669,1.2683,477.0
2005-05-19 09:00:00,1.2682,1.2685,1.2658,1.2667,493.0
2005-05-19 10:00:00,1.2665,1.267,1.2652,1.2658,555.0
2005-05-19 11:00:00,1.2657,1.2661,1.2641,1.2652,500.0
2005-05-19 12:00:00,1.2653,1.2661,1.2642,1.2646,527.0
2005-05-19 13:00:00,1.2646,1.2656,1.2629,1.2638,550.0
2005-05-19 14:00:00,1.2639,1.2645,1.2624,1.2629,517.0
2005-05-19 15:00:00,1.2628,1.2635,1.2614,1.2628,559.0
2005-05-19 16:00:00,1.2628,1.2634,1.2614,1.2619,526.0
2005-05-19 17:00:00,1.262,1.2636,1.2616,1.2627,523.0
2005-05-19 18:00:00,1.2627,1.264,1.2604,1.2629,598.0
2005-05-19 19:00:00,1.263,1.2647,1.2628,1.2638,430.0
2005-05-19 20:00:00,1.2637,1.2646,1.2622,1.264,470.0
2005-05-19 21:00:00,1.264,1.2645,1.2627,1.2634,457.0
2005-05-19 22:00:00,1.2637,1.2644,1.263,1.2642,400.0
2005-05-19 23:00:00,1.2641,1.2653,1.2634,1.2641,395.0
2005-05-20 00:00:00,1.2638,1.2641,1.2625,1.2634,385.0
2005-05-20 01:00:00,1.2632,1.2641,1.2628,1.2633,419.0
2005-05-20 02:00:00,1.2631,1.2642,1.2628,1.2636,473.0
2005-05-20 03:00:00,1.2638,1.2647,1.2634,1.2643,413.0
2005-05-20 04:00:00,1.2643,1.2653,1.2641,1.2646,403.0
2005-05-20 05:00:00,1.2646,1.2655,1.2641,1.2645,417.0
2005-05-20 06:00:00,1.2643,1.2658,1.2634,1.2639,476.0
2005-05-20 07:00:00,1.2637,1.2647,1.2633,1.2643,458.0
2005-05-20 08:00:00,1.2642,1.2648,1.2622,1.2636,526.0
2005-05-20 09:00:00,1.2635,1.2645,1.2629,1.2636,521.0
2005-05-20 10:00:00,1.2636,1.2655,1.2632,1.2644,510.0
2005-05-20 11:00:00,1.2641,1.2644,1.2629,1.2636,465.0
2005-05-20 12:00:00,1.2637,1.2641,1.263,1.2632,465.0
2005-05-20 13:00:00,1.2633,1.2634,1.2608,1.2619,501.0
2005-05-20 14:00:00,1.262,1.2626,1.2576,1.2582,595.0
2005-05-20 15:00:00,1.2585,1.2587,1.2553,1.2556,615.0
2005-05-20 16:00:00,1.2556,1.2568,1.2544,1.255,571.0
2005-05-20 17:00:00,1.255,1.256,1.2535,1.255,588.0
2005-05-20 18:00:00,1.255,1.2566,1.2543,1.255,562.0
2005-05-20 19:00:00,1.255,1.2569,1.2541,1.2551,476.0
2005-05-20 20:00:00,1.2551,1.2557,1.2537,1.2555,446.0
2005-05-20 21:00:00,1.2557,1.2564,1.2549,1.256,429.0
2005-05-20 22:00:00,1.256,1.257,1.2555,1.2565,292.0
2005-05-20 23:00:00,1.2563,1.2565,1.2551,1.2551,145.0
2005-05-23 01:00:00,1.2551,1.2558,1.2544,1.2553,408.0
2005-05-23 02:00:00,1.2551,1.2563,1.255,1.256,440.0
2005-05-23 03:00:00,1.2557,1.2568,1.2554,1.2564,439.0
2005-05-23 04:00:00,1.2563,1.2568,1.2557,1.2563,376.0
2005-05-23 05:00:00,1.2564,1.257,1.2561,1.2569,386.0
2005-05-23 06:00:00,1.2566,1.2572,1.2557,1.256,397.0
2005-05-23 07:00:00,1.256,1.2564,1.2552,1.2557,404.0
2005-05-23 08:00:00,1.2559,1.2566,1.2535,1.2538,525.0
2005-05-23 09:00:00,1.2535,1.2567,1.2534,1.2559,554.0
2005-05-23 10:00:00,1.256,1.2565,1.2542,1.2546,533.0
2005-05-23 11:00:00,1.2545,1.2557,1.2542,1.2552,526.0
2005-05-23 12:00:00,1.2552,1.2565,1.2546,1.2546,525.0
2005-05-23 13:00:00,1.2547,1.2562,1.254,1.2555,506.0
2005-05-23 14:00:00,1.2554,1.2569,1.2545,1.2557,495.0
2005-05-23 15:00:00,1.2559,1.2582,1.2551,1.2578,556.0
2005-05-23 16:00:00,1.258,1.26,1.2571,1.2586,520.0
2005-05-23 17:00:00,1.2585,1.2588,1.2569,1.2574,458.0
2005-05-23 18:00:00,1.2574,1.2578,1.2553,1.2563,540.0
2005-05-23 19:00:00,1.2563,1.2586,1.2558,1.2581,489.0
2005-05-23 20:00:00,1.2581,1.2587,1.2573,1.2579,448.0
2005-05-23 21:00:00,1.2579,1.2587,1.2573,1.2584,404.0
2005-05-23 22:00:00,1.2586,1.259,1.2579,1.2581,407.0
2005-05-23 23:00:00,1.258,1.2587,1.2566,1.257,425.0
2005-05-24 00:00:00,1.2569,1.2581,1.2567,1.2569,400.0
2005-05-24 01:00:00,1.2571,1.2579,1.2565,1.2571,429.0
2005-05-24 02:00:00,1.2571,1.2581,1.2568,1.2572,390.0
2005-05-24 03:00:00,1.257,1.2574,1.2556,1.2559,400.0
2005-05-24 04:00:00,1.2559,1.2569,1.2558,1.2563,394.0
2005-05-24 05:00:00,1.2562,1.2572,1.2561,1.2566,394.0
2005-05-24 06:00:00,1.2565,1.2572,1.2561,1.2565,487.0
2005-05-24 07:00:00,1.2568,1.2579,1.2561,1.2573,508.0
2005-05-24 08:00:00,1.2573,1.2605,1.2573,1.26,526.0
2005-05-24 09:00:00,1.2597,1.2601,1.2583,1.2597,503.0
2005-05-24 10:00:00,1.2594,1.2604,1.2577,1.2585,549.0
2005-05-24 11:00:00,1.2585,1.2589,1.2566,1.2581,534.0
2005-05-24 12:00:00,1.2578,1.2613,1.2577,1.26,542.0
2005-05-24 13:00:00,1.26,1.2631,1.2592,1.2628,569.0
2005-05-24 14:00:00,1.2627,1.2632,1.2611,1.2614,536.0
2005-05-24 15:00:00,1.2615,1.262,1.2596,1.2598,527.0
2005-05-24 16:00:00,1.2598,1.2605,1.2579,1.2584,545.0
2005-05-24 17:00:00,1.2586,1.2596,1.2573,1.2589,518.0
2005-05-24 18:00:00,1.2589,1.2591,1.2577,1.2579,489.0
2005-05-24 19:00:00,1.2579,1.259,1.2567,1.2574,512.0
2005-05-24 20:00:00,1.2574,1.2593,1.2567,1.2585,554.0
2005-05-24 21:00:00,1.2586,1.2591,1.2579,1.2586,451.0
2005-05-24 22:00:00,1.2585,1.259,1.2577,1.2584,451.0
2005-05-24 23:00:00,1.2586,1.259,1.2575,1.2582,427.0
2005-05-25 00:00:00,1.2576,1.2583,1.2559,1.2565,420.0
2005-05-25 01:00:00,1.2565,1.2573,1.2558,1.2565,477.0
2005-05-25 02:00:00,1.2563,1.2571,1.2558,1.2565,459.0
2005-05-25 03:00:00,1.2563,1.2589,1.256,1.2586,467.0
2005-05-25 04:00:00,1.2584,1.2599,1.2584,1.2596,445.0
2005-05-25 05:00:00,1.2599,1.2599,1.2589,1.2595,405.0
2005-05-25 06:00:00,1.2594,1.2603,1.2589,1.2599,485.0
2005-05-25 07:00:00,1.2599,1.2605,1.2576,1.2584,479.0
2005-05-25 08:00:00,1.2584,1.259,1.2574,1.2582,450.0
2005-05-25 09:00:00,1.2583,1.2592,1.2571,1.2579,481.0
2005-05-25 10:00:00,1.2578,1.259,1.2566,1.2577,527.0
2005-05-25 11:00:00,1.2577,1.2588,1.2568,1.2572,528.0
2005-05-25 12:00:00,1.2575,1.2579,1.256,1.2561,522.0
2005-05-25 13:00:00,1.2561,1.2565,1.2551,1.2562,560.0
2005-05-25 14:00:00,1.2559,1.2588,1.2552,1.2584,603.0
2005-05-25 15:00:00,1.2578,1.2613,1.2578,1.2609,565.0
2005-05-25 16:00:00,1.2612,1.2622,1.259,1.2591,580.0
2005-05-25 17:00:00,1.2592,1.2617,1.2591,1.2601,558.0
2005-05-25 18:00:00,1.2601,1.2617,1.2594,1.2605,500.0
2005-05-25 19:00:00,1.2606,1.2613,1.2599,1.2603,429.0
2005-05-25 20:00:00,1.26,1.2606,1.2591,1.26,417.0
2005-05-25 21:00:00,1.26,1.2612,1.2596,1.2607,433.0
2005-05-25 22:00:00,1.2607,1.2609,1.2599,1.2601,343.0
2005-05-25 23:00:00,1.2603,1.261,1.2597,1.2603,379.0
2005-05-26 00:00:00,1.2603,1.2608,1.2594,1.2599,365.0
2005-05-26 01:00:00,1.2599,1.2614,1.2591,1.2605,406.0
2005-05-26 02:00:00,1.2605,1.2618,1.2602,1.2613,425.0
2005-05-26 03:00:00,1.261,1.2615,1.2597,1.2599,438.0
2005-05-26 04:00:00,1.2601,1.2606,1.2592,1.2599,448.0
2005-05-26 05:00:00,1.2599,1.2607,1.2593,1.26,405.0
2005-05-26 06:00:00,1.2599,1.2608,1.2561,1.2563,545.0
2005-05-26 07:00:00,1.2563,1.2577,1.2547,1.2552,512.0
2005-05-26 08:00:00,1.2553,1.2568,1.2536,1.2557,592.0
2005-05-26 09:00:00,1.2558,1.2564,1.254,1.2554,487.0
2005-05-26 10:00:00,1.2553,1.2568,1.2547,1.2566,474.0
2005-05-26 11:00:00,1.2566,1.2578,1.2552,1.2556,522.0
2005-05-26 12:00:00,1.2553,1.2565,1.2541,1.2547,450.0
2005-05-26 13:00:00,1.2545,1.2547,1.2514,1.2528,539.0
2005-05-26 14:00:00,1.2526,1.2536,1.251,1.2528,539.0
2005-05-26 15:00:00,1.2527,1.2551,1.2515,1.2534,568.0
2005-05-26 16:00:00,1.2536,1.2537,1.2511,1.2523,568.0
2005-05-26 17:00:00,1.2525,1.2541,1.2504,1.2516,592.0
2005-05-26 18:00:00,1.2517,1.2521,1.2506,1.2518,526.0
2005-05-26 19:00:00,1.2516,1.2524,1.2509,1.2515,462.0
2005-05-26 20:00:00,1.2516,1.2518,1.2493,1.2517,518.0
2005-05-26 21:00:00,1.2513,1.252,1.2507,1.2515,439.0
2005-05-26 22:00:00,1.2512,1.2516,1.2505,1.251,495.0
2005-05-26 23:00:00,1.2511,1.2518,1.2508,1.2512,426.0
2005-05-27 00:00:00,1.2511,1.2518,1.2506,1.2512,404.0
2005-05-27 01:00:00,1.2515,1.2517,1.2505,1.2509,407.0
2005-05-27 02:00:00,1.2507,1.2522,1.2507,1.2516,440.0
2005-05-27 03:00:00,1.2514,1.2524,1.2512,1.2524,418.0
2005-05-27 04:00:00,1.252,1.2528,1.2516,1.2523,432.0
2005-05-27 05:00:00,1.2522,1.2527,1.2514,1.2518,447.0
2005-05-27 06:00:00,1.2517,1.2529,1.2515,1.2526,437.0
2005-05-27 07:00:00,1.2526,1.2531,1.2517,1.2523,420.0
2005-05-27 08:00:00,1.2522,1.2537,1.252,1.2529,477.0
2005-05-27 09:00:00,1.2529,1.2541,1.2526,1.2535,448.0
2005-05-27 10:00:00,1.2535,1.2544,1.253,1.2536,470.0
2005-05-27 11:00:00,1.2536,1.2543,1.2527,1.2534,469.0
2005-05-27 12:00:00,1.2534,1.254,1.2525,1.2536,489.0
2005-05-27 13:00:00,1.2536,1.2556,1.2531,1.2545,478.0
2005-05-27 14:00:00,1.2546,1.2555,1.2531,1.2537,481.0
2005-05-27 15:00:00,1.2539,1.2553,1.2522,1.2535,562.0
2005-05-27 16:00:00,1.2534,1.2553,1.2532,1.2543,518.0
2005-05-27 17:00:00,1.2544,1.2582,1.254,1.2568,535.0
2005-05-27 18:00:00,1.257,1.2592,1.2562,1.2584,512.0
2005-05-27 19:00:00,1.2584,1.259,1.2569,1.2577,453.0
2005-05-27 20:00:00,1.2576,1.2582,1.2569,1.2574,390.0
2005-05-27 21:00:00,1.2571,1.2584,1.2568,1.258,422.0
2005-05-27 22:00:00,1.2582,1.2586,1.2575,1.2583,244.0
2005-05-27 23:00:00,1.2585,1.2593,1.2567,1.258,154.0
2005-05-30 01:00:00,1.2528,1.2533,1.2514,1.2515,436.0
2005-05-30 02:00:00,1.2515,1.254,1.251,1.2535,460.0
2005-05-30 03:00:00,1.2534,1.2549,1.2533,1.2542,401.0
2005-05-30 04:00:00,1.2542,1.2547,1.2536,1.2542,387.0
2005-05-30 05:00:00,1.2541,1.2547,1.2536,1.2541,394.0
2005-05-30 06:00:00,1.2539,1.2544,1.2529,1.2539,410.0
2005-05-30 07:00:00,1.2541,1.2544,1.252,1.2525,389.0
2005-05-30 08:00:00,1.2524,1.254,1.2519,1.2526,442.0
2005-05-30 09:00:00,1.2526,1.2536,1.2518,1.2527,476.0
2005-05-30 10:00:00,1.2527,1.2532,1.2516,1.2523,461.0
2005-05-30 11:00:00,1.2525,1.2532,1.2512,1.252,475.0
2005-05-30 12:00:00,1.252,1.2522,1.2498,1.2508,457.0
2005-05-30 13:00:00,1.2504,1.2507,1.2468,1.2483,561.0
2005-05-30 14:00:00,1.2483,1.2488,1.2465,1.2476,490.0
2005-05-30 15:00:00,1.2479,1.248,1.2467,1.2469,457.0
2005-05-30 16:00:00,1.2469,1.2478,1.2465,1.2474,498.0
2005-05-30 17:00:00,1.2474,1.2479,1.2462,1.2472,438.0
2005-05-30 18:00:00,1.2472,1.2476,1.2465,1.2465,371.0
2005-05-30 19:00:00,1.2465,1.2475,1.2464,1.247,358.0
2005-05-30 20:00:00,1.2469,1.2478,1.2464,1.2472,363.0
2005-05-30 21:00:00,1.247,1.2475,1.2463,1.2473,408.0
2005-05-30 22:00:00,1.247,1.248,1.2468,1.2475,362.0
2005-05-30 23:00:00,1.2473,1.2479,1.2468,1.2474,415.0
2005-05-31 00:00:00,1.2479,1.2485,1.2471,1.2478,439.0
2005-05-31 01:00:00,1.2478,1.249,1.2476,1.2481,437.0
2005-05-31 02:00:00,1.2479,1.2485,1.2453,1.2462,488.0
2005-05-31 03:00:00,1.2461,1.2465,1.2368,1.2391,684.0
2005-05-31 04:00:00,1.2394,1.2404,1.2387,1.2394,521.0
2005-05-31 05:00:00,1.2391,1.241,1.239,1.2397,486.0
2005-05-31 06:00:00,1.2399,1.2414,1.2388,1.2389,510.0
2005-05-31 07:00:00,1.239,1.2405,1.2383,1.24,512.0
2005-05-31 08:00:00,1.2398,1.2402,1.2368,1.2375,558.0
2005-05-31 09:00:00,1.2374,1.2399,1.237,1.238,551.0
2005-05-31 10:00:00,1.2378,1.2397,1.2374,1.2385,543.0
2005-05-31 11:00:00,1.2389,1.2393,1.2342,1.2353,536.0
2005-05-31 12:00:00,1.2354,1.2357,1.2309,1.2328,597.0
2005-05-31 13:00:00,1.2327,1.2334,1.2314,1.2328,510.0
2005-05-31 14:00:00,1.233,1.2352,1.2325,1.2336,525.0
2005-05-31 15:00:00,1.2337,1.2358,1.2332,1.2348,519.0
2005-05-31 16:00:00,1.2349,1.2371,1.2331,1.2354,617.0
2005-05-31 17:00:00,1.2354,1.2357,1.2341,1.2349,533.0
2005-05-31 18:00:00,1.2349,1.2356,1.2335,1.2336,556.0
2005-05-31 19:00:00,1.2338,1.2343,1.2304,1.2312,572.0
2005-05-31 20:00:00,1.2311,1.2317,1.2295,1.2307,534.0
2005-05-31 21:00:00,1.2304,1.2318,1.2302,1.2306,475.0
2005-05-31 22:00:00,1.2306,1.231,1.2294,1.2306,503.0
2005-05-31 23:00:00,1.2304,1.2315,1.2298,1.2308,481.0
2005-06-01 00:00:00,1.2308,1.2313,1.2302,1.2306,398.0
2005-06-01 01:00:00,1.2305,1.2313,1.2297,1.2302,427.0
2005-06-01 02:00:00,1.2302,1.2323,1.2296,1.2316,488.0
2005-06-01 03:00:00,1.2315,1.2336,1.2313,1.2327,473.0
2005-06-01 04:00:00,1.2328,1.2337,1.2325,1.2331,464.0
2005-06-01 05:00:00,1.2331,1.2334,1.2315,1.2317,461.0
2005-06-01 06:00:00,1.2316,1.2326,1.2313,1.2319,430.0
2005-06-01 07:00:00,1.232,1.2337,1.2314,1.2329,496.0
2005-06-01 08:00:00,1.2327,1.2345,1.232,1.2322,531.0
2005-06-01 09:00:00,1.2322,1.2332,1.2306,1.2307,574.0
2005-06-01 10:00:00,1.2308,1.2315,1.2263,1.2286,655.0
2005-06-01 11:00:00,1.2286,1.229,1.2251,1.2264,566.0
2005-06-01 12:00:00,1.2264,1.227,1.223,1.2239,543.0
2005-06-01 13:00:00,1.2241,1.2264,1.2232,1.2249,565.0
2005-06-01 14:00:00,1.2251,1.2253,1.2222,1.2238,581.0
2005-06-01 15:00:00,1.2239,1.226,1.2233,1.2257,527.0
2005-06-01 16:00:00,1.2257,1.2277,1.2232,1.2266,636.0
2005-06-01 17:00:00,1.2265,1.2268,1.2229,1.2232,602.0
2005-06-01 18:00:00,1.2231,1.2238,1.2217,1.223,568.0
2005-06-01 19:00:00,1.2229,1.2244,1.2224,1.2238,501.0
2005-06-01 20:00:00,1.2235,1.2241,1.2218,1.2226,484.0
2005-06-01 21:00:00,1.2226,1.2231,1.2198,1.2202,528.0
2005-06-01 22:00:00,1.2202,1.2209,1.2158,1.2178,620.0
2005-06-01 23:00:00,1.2178,1.2212,1.2177,1.2207,518.0
2005-06-02 00:00:00,1.2206,1.2211,1.2186,1.2194,428.0
2005-06-02 01:00:00,1.2192,1.221,1.2192,1.2203,456.0
2005-06-02 02:00:00,1.2203,1.2221,1.2197,1.2209,507.0
2005-06-02 03:00:00,1.221,1.2237,1.2207,1.2231,490.0
2005-06-02 04:00:00,1.223,1.2235,1.2217,1.2221,442.0
2005-06-02 05:00:00,1.222,1.2228,1.2208,1.2211,439.0
2005-06-02 06:00:00,1.2211,1.2217,1.2181,1.2196,523.0
2005-06-02 07:00:00,1.2196,1.2212,1.2182,1.2208,535.0
2005-06-02 08:00:00,1.2209,1.2256,1.2208,1.2241,603.0
2005-06-02 09:00:00,1.2242,1.2276,1.2232,1.2267,580.0
2005-06-02 10:00:00,1.2269,1.2289,1.2254,1.2284,589.0
2005-06-02 11:00:00,1.2283,1.2298,1.2265,1.2267,554.0
2005-06-02 12:00:00,1.2267,1.2284,1.2254,1.2267,532.0
2005-06-02 13:00:00,1.2266,1.2276,1.2258,1.2262,480.0
2005-06-02 14:00:00,1.2263,1.2274,1.226,1.2267,505.0
2005-06-02 15:00:00,1.2265,1.2272,1.2237,1.2239,541.0
2005-06-02 16:00:00,1.2241,1.2291,1.2238,1.2286,554.0
2005-06-02 17:00:00,1.2287,1.2299,1.2259,1.2271,628.0
2005-06-02 18:00:00,1.2265,1.2283,1.2259,1.2279,570.0
2005-06-02 19:00:00,1.2279,1.2283,1.2266,1.2273,521.0
2005-06-02 20:00:00,1.2272,1.2295,1.227,1.2284,496.0
2005-06-02 21:00:00,1.2285,1.2289,1.2265,1.2277,497.0
2005-06-02 22:00:00,1.2276,1.2282,1.2267,1.2272,439.0
2005-06-02 23:00:00,1.2272,1.228,1.2266,1.2277,456.0
2005-06-03 00:00:00,1.2271,1.2281,1.2264,1.2268,393.0
2005-06-03 01:00:00,1.2269,1.2278,1.2264,1.2273,414.0
2005-06-03 02:00:00,1.2273,1.229,1.2268,1.2287,488.0
2005-06-03 03:00:00,1.2287,1.23,1.2279,1.2291,515.0
2005-06-03 04:00:00,1.2291,1.2295,1.2278,1.2292,493.0
2005-06-03 05:00:00,1.2289,1.23,1.2283,1.2294,464.0
2005-06-03 06:00:00,1.2293,1.2297,1.2278,1.2287,491.0
2005-06-03 07:00:00,1.2284,1.2313,1.2283,1.2308,574.0
2005-06-03 08:00:00,1.2308,1.231,1.223,1.2265,743.0
2005-06-03 09:00:00,1.2264,1.2291,1.2261,1.2273,581.0
2005-06-03 10:00:00,1.2272,1.2283,1.2268,1.2279,489.0
2005-06-03 11:00:00,1.228,1.2288,1.2271,1.2284,501.0
2005-06-03 12:00:00,1.2287,1.2287,1.2266,1.2283,523.0
2005-06-03 13:00:00,1.2282,1.2303,1.2277,1.2284,587.0
2005-06-03 14:00:00,1.2284,1.2344,1.2259,1.231,782.0
2005-06-03 15:00:00,1.2309,1.2315,1.2265,1.228,651.0
2005-06-03 16:00:00,1.228,1.2293,1.2267,1.2277,616.0
2005-06-03 17:00:00,1.2278,1.2283,1.2216,1.223,597.0
2005-06-03 18:00:00,1.2229,1.2236,1.2206,1.2216,544.0
2005-06-03 19:00:00,1.2216,1.2227,1.2203,1.2213,519.0
2005-06-03 20:00:00,1.2213,1.2231,1.2212,1.2224,482.0
2005-06-03 21:00:00,1.2224,1.223,1.2214,1.2226,439.0
2005-06-03 22:00:00,1.2222,1.2235,1.2221,1.2232,292.0
2005-06-03 23:00:00,1.2233,1.224,1.2226,1.2232,175.0
2005-06-06 01:00:00,1.2227,1.2235,1.2218,1.2223,445.0
2005-06-06 02:00:00,1.2225,1.2247,1.2222,1.2238,452.0
2005-06-06 03:00:00,1.2243,1.2252,1.2232,1.2249,427.0
2005-06-06 04:00:00,1.2249,1.2256,1.2242,1.2252,367.0
2005-06-06 05:00:00,1.2253,1.2267,1.2249,1.2263,428.0
2005-06-06 06:00:00,1.2261,1.2277,1.2253,1.2257,503.0
2005-06-06 07:00:00,1.2257,1.2277,1.2249,1.2264,485.0
2005-06-06 08:00:00,1.2264,1.2274,1.2231,1.2265,650.0
2005-06-06 09:00:00,1.2263,1.2276,1.226,1.2264,488.0
2005-06-06 10:00:00,1.2264,1.2282,1.2252,1.2278,512.0
2005-06-06 11:00:00,1.2278,1.2289,1.2266,1.2269,481.0
2005-06-06 12:00:00,1.227,1.2276,1.2259,1.2263,464.0
2005-06-06 13:00:00,1.2264,1.2285,1.2256,1.2274,460.0
2005-06-06 14:00:00,1.2274,1.2285,1.2262,1.2272,543.0
2005-06-06 15:00:00,1.227,1.229,1.2268,1.2286,553.0
2005-06-06 16:00:00,1.2284,1.2296,1.2272,1.2286,551.0
2005-06-06 17:00:00,1.2284,1.2289,1.2262,1.227,529.0
2005-06-06 18:00:00,1.2267,1.228,1.2265,1.2275,522.0
2005-06-06 19:00:00,1.2274,1.2284,1.227,1.2277,512.0
2005-06-06 20:00:00,1.2276,1.2283,1.2271,1.2278,392.0
2005-06-06 21:00:00,1.2278,1.2281,1.2267,1.2269,397.0
2005-06-06 22:00:00,1.2269,1.2272,1.2258,1.2261,429.0
2005-06-06 23:00:00,1.2259,1.2268,1.2256,1.226,423.0
2005-06-07 00:00:00,1.2264,1.2266,1.2252,1.2256,407.0
2005-06-07 01:00:00,1.2258,1.2266,1.2252,1.2265,447.0
2005-06-07 02:00:00,1.2263,1.2271,1.226,1.2263,403.0
2005-06-07 03:00:00,1.2264,1.2268,1.2236,1.2246,498.0
2005-06-07 04:00:00,1.2247,1.2271,1.2245,1.2261,496.0
2005-06-07 05:00:00,1.2259,1.2265,1.2251,1.2255,428.0
2005-06-07 06:00:00,1.2254,1.2272,1.2252,1.227,413.0
2005-06-07 07:00:00,1.2268,1.2282,1.2262,1.2274,494.0
2005-06-07 08:00:00,1.2275,1.231,1.2272,1.2292,551.0
2005-06-07 09:00:00,1.2291,1.2296,1.2275,1.2279,528.0
2005-06-07 10:00:00,1.2281,1.2317,1.2278,1.2311,537.0
2005-06-07 11:00:00,1.2309,1.2316,1.23,1.2313,495.0
2005-06-07 12:00:00,1.2313,1.2314,1.2291,1.2295,471.0
2005-06-07 13:00:00,1.2295,1.231,1.2281,1.2284,519.0
2005-06-07 14:00:00,1.2284,1.2291,1.227,1.2284,510.0
2005-06-07 15:00:00,1.2285,1.2292,1.2262,1.2264,490.0
2005-06-07 16:00:00,1.2263,1.2278,1.2259,1.2268,524.0
2005-06-07 17:00:00,1.2267,1.2281,1.2258,1.2275,497.0
2005-06-07 18:00:00,1.2275,1.2281,1.2262,1.2269,485.0
2005-06-07 19:00:00,1.2272,1.2277,1.2265,1.227,420.0
2005-06-07 20:00:00,1.2272,1.2288,1.227,1.2281,442.0
2005-06-07 21:00:00,1.2279,1.2291,1.2275,1.2285,419.0
2005-06-07 22:00:00,1.2284,1.2291,1.2279,1.2286,437.0
2005-06-07 23:00:00,1.2286,1.2292,1.2281,1.2286,417.0
2005-06-08 00:00:00,1.2284,1.229,1.2276,1.2279,406.0
2005-06-08 01:00:00,1.2279,1.229,1.2272,1.2285,461.0
2005-06-08 02:00:00,1.2285,1.2302,1.2279,1.2295,495.0
2005-06-08 03:00:00,1.2299,1.2314,1.229,1.2302,549.0
2005-06-08 04:00:00,1.2304,1.231,1.2289,1.2295,518.0
2005-06-08 05:00:00,1.2292,1.2325,1.229,1.2306,614.0
2005-06-08 06:00:00,1.2308,1.2321,1.2303,1.2317,511.0
2005-06-08 07:00:00,1.2315,1.2333,1.231,1.2322,551.0
2005-06-08 08:00:00,1.2323,1.2328,1.2304,1.2325,610.0
2005-06-08 09:00:00,1.2326,1.2331,1.2297,1.2313,626.0
2005-06-08 10:00:00,1.2314,1.2324,1.2304,1.2313,504.0
2005-06-08 11:00:00,1.2314,1.234,1.2308,1.2339,559.0
2005-06-08 12:00:00,1.2337,1.2346,1.2321,1.2324,620.0
2005-06-08 13:00:00,1.2324,1.2337,1.2318,1.2328,553.0
2005-06-08 14:00:00,1.2328,1.2335,1.2316,1.2316,583.0
2005-06-08 15:00:00,1.2316,1.2332,1.2311,1.2328,598.0
2005-06-08 16:00:00,1.233,1.2335,1.2317,1.2329,580.0
2005-06-08 17:00:00,1.2328,1.2356,1.2311,1.2315,630.0
2005-06-08 18:00:00,1.2316,1.2327,1.2282,1.2284,628.0
2005-06-08 19:00:00,1.2284,1.2291,1.2227,1.2241,709.0
2005-06-08 20:00:00,1.2241,1.2245,1.2206,1.2237,684.0
2005-06-08 21:00:00,1.224,1.224,1.2224,1.223,535.0
2005-06-08 22:00:00,1.2225,1.2239,1.2221,1.2232,469.0
2005-06-08 23:00:00,1.2227,1.2244,1.2227,1.2235,435.0
2005-06-09 00:00:00,1.2233,1.2241,1.2228,1.2235,452.0
2005-06-09 01:00:00,1.2235,1.2245,1.2231,1.224,434.0
2005-06-09 02:00:00,1.2241,1.2247,1.2234,1.2242,482.0
2005-06-09 03:00:00,1.2243,1.2253,1.2238,1.2246,508.0
2005-06-09 04:00:00,1.2244,1.2249,1.2233,1.2237,450.0
2005-06-09 05:00:00,1.2239,1.2243,1.223,1.2237,438.0
2005-06-09 06:00:00,1.2237,1.2252,1.2235,1.2239,461.0
2005-06-09 07:00:00,1.2238,1.2244,1.2223,1.2233,545.0
2005-06-09 08:00:00,1.2234,1.2238,1.2209,1.2218,565.0
2005-06-09 09:00:00,1.2215,1.2238,1.2212,1.2234,618.0
2005-06-09 10:00:00,1.2233,1.2241,1.2223,1.2232,594.0
2005-06-09 11:00:00,1.2227,1.2238,1.2224,1.2234,541.0
2005-06-09 12:00:00,1.2234,1.2255,1.2229,1.2243,612.0
2005-06-09 13:00:00,1.2241,1.2249,1.2218,1.2224,589.0
2005-06-09 14:00:00,1.2224,1.2251,1.2223,1.2231,570.0
2005-06-09 15:00:00,1.2233,1.2245,1.2227,1.2235,565.0
2005-06-09 16:00:00,1.2235,1.226,1.2176,1.2195,837.0
2005-06-09 17:00:00,1.2194,1.2226,1.219,1.2216,630.0
2005-06-09 18:00:00,1.2215,1.2242,1.2213,1.2236,608.0
2005-06-09 19:00:00,1.2236,1.2244,1.222,1.2226,602.0
2005-06-09 20:00:00,1.2226,1.2233,1.2212,1.2216,534.0
2005-06-09 21:00:00,1.2215,1.2227,1.2214,1.2217,499.0
2005-06-09 22:00:00,1.2218,1.2235,1.2216,1.2231,492.0
2005-06-09 23:00:00,1.2232,1.2238,1.2221,1.2229,470.0
2005-06-10 00:00:00,1.2229,1.2234,1.2222,1.2229,445.0
2005-06-10 01:00:00,1.2228,1.2236,1.2224,1.2233,411.0
2005-06-10 02:00:00,1.223,1.2252,1.2227,1.2235,587.0
2005-06-10 03:00:00,1.2237,1.224,1.2227,1.2231,496.0
2005-06-10 04:00:00,1.2231,1.224,1.2229,1.2236,439.0
2005-06-10 05:00:00,1.2237,1.224,1.2231,1.2232,421.0
2005-06-10 06:00:00,1.2234,1.2239,1.2225,1.2232,457.0
2005-06-10 07:00:00,1.2233,1.224,1.2217,1.222,457.0
2005-06-10 08:00:00,1.2222,1.2232,1.2215,1.2219,581.0
2005-06-10 09:00:00,1.222,1.2235,1.2212,1.2217,591.0
2005-06-10 10:00:00,1.222,1.2232,1.2213,1.2226,583.0
2005-06-10 11:00:00,1.2224,1.2237,1.2218,1.2235,557.0
2005-06-10 12:00:00,1.2234,1.2248,1.2224,1.2241,618.0
2005-06-10 13:00:00,1.2237,1.2242,1.2223,1.223,557.0
2005-06-10 14:00:00,1.2232,1.2241,1.2182,1.2197,809.0
2005-06-10 15:00:00,1.2199,1.221,1.2154,1.2156,729.0
2005-06-10 16:00:00,1.216,1.2173,1.2113,1.2126,787.0
2005-06-10 17:00:00,1.2125,1.2138,1.2108,1.2129,722.0
2005-06-10 18:00:00,1.2128,1.2142,1.2116,1.2127,610.0
2005-06-10 19:00:00,1.2126,1.2131,1.2115,1.2123,545.0
2005-06-10 20:00:00,1.212,1.2126,1.2106,1.2119,515.0
2005-06-10 21:00:00,1.2119,1.2126,1.2113,1.212,481.0
2005-06-10 22:00:00,1.2121,1.2127,1.2113,1.2115,365.0
2005-06-10 23:00:00,1.2116,1.2125,1.2115,1.2122,187.0
2005-06-13 01:00:00,1.2115,1.2122,1.2111,1.2116,434.0
2005-06-13 02:00:00,1.2117,1.2124,1.2108,1.2111,483.0
2005-06-13 03:00:00,1.211,1.2114,1.2065,1.2085,646.0
2005-06-13 04:00:00,1.2089,1.2103,1.2083,1.21,495.0
2005-06-13 05:00:00,1.2098,1.2115,1.2094,1.2098,474.0
2005-06-13 06:00:00,1.2099,1.2119,1.2096,1.2109,534.0
2005-06-13 07:00:00,1.2111,1.2117,1.2094,1.2095,606.0
2005-06-13 08:00:00,1.2098,1.211,1.2081,1.2099,637.0
2005-06-13 09:00:00,1.2098,1.2103,1.2078,1.209,601.0
2005-06-13 10:00:00,1.209,1.2095,1.2058,1.2062,627.0
2005-06-13 11:00:00,1.2061,1.2076,1.2033,1.2046,707.0
2005-06-13 12:00:00,1.2047,1.2069,1.2044,1.2046,611.0
2005-06-13 13:00:00,1.2046,1.2066,1.204,1.2061,617.0
2005-06-13 14:00:00,1.2062,1.2075,1.2052,1.206,586.0
2005-06-13 15:00:00,1.206,1.2066,1.2043,1.2045,587.0
2005-06-13 16:00:00,1.2044,1.2054,1.2029,1.2041,654.0
2005-06-13 17:00:00,1.2041,1.2051,1.2028,1.2035,575.0
2005-06-13 18:00:00,1.2037,1.2081,1.2033,1.2068,624.0
2005-06-13 19:00:00,1.2069,1.2104,1.2066,1.21,568.0
2005-06-13 20:00:00,1.2101,1.2112,1.2086,1.2105,544.0
2005-06-13 21:00:00,1.2105,1.2118,1.2101,1.2113,487.0
2005-06-13 22:00:00,1.211,1.2117,1.2107,1.2112,425.0
2005-06-13 23:00:00,1.2112,1.2122,1.2107,1.2112,416.0
2005-06-14 00:00:00,1.2116,1.212,1.211,1.2118,413.0
2005-06-14 01:00:00,1.2115,1.2121,1.2102,1.2106,504.0
2005-06-14 02:00:00,1.2104,1.2152,1.2104,1.2147,531.0
2005-06-14 03:00:00,1.2148,1.2152,1.213,1.2133,515.0
2005-06-14 04:00:00,1.2132,1.2137,1.2117,1.2131,495.0
2005-06-14 05:00:00,1.2128,1.214,1.2123,1.2135,428.0
2005-06-14 06:00:00,1.2133,1.2144,1.2121,1.2124,482.0
2005-06-14 07:00:00,1.2123,1.2133,1.2108,1.2113,479.0
2005-06-14 08:00:00,1.2112,1.2143,1.2105,1.2142,533.0
2005-06-14 09:00:00,1.2138,1.2154,1.2126,1.2129,604.0
2005-06-14 10:00:00,1.213,1.2142,1.2125,1.213,537.0
2005-06-14 11:00:00,1.213,1.2144,1.2111,1.2116,497.0
2005-06-14 12:00:00,1.2119,1.2132,1.211,1.2119,512.0
2005-06-14 13:00:00,1.2119,1.2126,1.2111,1.2112,507.0
2005-06-14 14:00:00,1.2114,1.2153,1.2099,1.2138,619.0
2005-06-14 15:00:00,1.2138,1.2142,1.2035,1.2043,705.0
2005-06-14 16:00:00,1.2042,1.2061,1.2035,1.2044,594.0
2005-06-14 17:00:00,1.2047,1.2059,1.203,1.2039,662.0
2005-06-14 18:00:00,1.2039,1.2051,1.2021,1.2043,684.0
2005-06-14 19:00:00,1.204,1.2058,1.2037,1.2049,618.0
2005-06-14 20:00:00,1.2048,1.2055,1.2023,1.2033,539.0
2005-06-14 21:00:00,1.2032,1.2043,1.2028,1.2033,454.0
2005-06-14 22:00:00,1.2031,1.2035,1.2023,1.203,470.0
2005-06-14 23:00:00,1.2033,1.2037,1.2026,1.2033,425.0
2005-06-15 00:00:00,1.2033,1.2038,1.2025,1.2029,425.0
2005-06-15 01:00:00,1.2028,1.2033,1.2016,1.2029,571.0
2005-06-15 02:00:00,1.2029,1.2044,1.2028,1.2036,534.0
2005-06-15 03:00:00,1.2036,1.2051,1.2031,1.2044,480.0
2005-06-15 04:00:00,1.2044,1.2051,1.2036,1.2041,463.0
2005-06-15 05:00:00,1.2041,1.2052,1.2037,1.2047,462.0
2005-06-15 06:00:00,1.2046,1.2055,1.2039,1.2042,498.0
2005-06-15 07:00:00,1.2042,1.2055,1.2037,1.2043,523.0
2005-06-15 08:00:00,1.2044,1.2054,1.203,1.2046,611.0
2005-06-15 09:00:00,1.2046,1.2072,1.2043,1.2067,592.0
2005-06-15 10:00:00,1.2066,1.2076,1.2039,1.2047,594.0
2005-06-15 11:00:00,1.2046,1.2062,1.2039,1.2047,593.0
2005-06-15 12:00:00,1.2046,1.2054,1.2034,1.204,575.0
2005-06-15 13:00:00,1.2041,1.2063,1.2036,1.2061,566.0
2005-06-15 14:00:00,1.2055,1.2074,1.2025,1.205,796.0
2005-06-15 15:00:00,1.2051,1.2119,1.2035,1.2112,918.0
2005-06-15 16:00:00,1.2112,1.2116,1.2082,1.2115,725.0
2005-06-15 17:00:00,1.2112,1.2116,1.2084,1.2106,677.0
2005-06-15 18:00:00,1.2105,1.2117,1.2091,1.2101,608.0
2005-06-15 19:00:00,1.2101,1.2132,1.2094,1.2123,608.0
2005-06-15 20:00:00,1.2123,1.2135,1.2112,1.2116,543.0
2005-06-15 21:00:00,1.2116,1.2123,1.2105,1.2111,510.0
2005-06-15 22:00:00,1.2109,1.2123,1.2106,1.2116,538.0
2005-06-15 23:00:00,1.2117,1.2132,1.2113,1.2124,462.0
2005-06-16 00:00:00,1.2125,1.213,1.2118,1.2124,454.0
2005-06-16 01:00:00,1.2124,1.2126,1.2108,1.2115,498.0
2005-06-16 02:00:00,1.2113,1.2116,1.2103,1.2106,470.0
2005-06-16 03:00:00,1.2104,1.2112,1.209,1.2095,552.0
2005-06-16 04:00:00,1.2097,1.2104,1.2085,1.2086,530.0
2005-06-16 05:00:00,1.2086,1.2099,1.2057,1.2064,530.0
2005-06-16 06:00:00,1.2068,1.2079,1.206,1.2076,556.0
2005-06-16 07:00:00,1.2074,1.209,1.207,1.2082,490.0
2005-06-16 08:00:00,1.2083,1.2091,1.2072,1.2084,566.0
2005-06-16 09:00:00,1.2079,1.2087,1.2071,1.2079,556.0
2005-06-16 10:00:00,1.208,1.2109,1.2076,1.2098,569.0
2005-06-16 11:00:00,1.2097,1.212,1.2093,1.2113,615.0
2005-06-16 12:00:00,1.2114,1.2134,1.2112,1.212,598.0
2005-06-16 13:00:00,1.212,1.2128,1.2105,1.2121,626.0
2005-06-16 14:00:00,1.2118,1.2147,1.2109,1.2139,680.0
2005-06-16 15:00:00,1.2137,1.2171,1.2076,1.2092,793.0
2005-06-16 16:00:00,1.2092,1.2101,1.2057,1.2085,762.0
2005-06-16 17:00:00,1.2083,1.2097,1.2076,1.2091,604.0
2005-06-16 18:00:00,1.2088,1.2107,1.2081,1.209,638.0
2005-06-16 19:00:00,1.209,1.2095,1.2072,1.2089,580.0
2005-06-16 20:00:00,1.209,1.2105,1.2086,1.2098,481.0
2005-06-16 21:00:00,1.2098,1.2106,1.2091,1.2102,464.0
2005-06-16 22:00:00,1.2098,1.2113,1.2094,1.2108,518.0
2005-06-16 23:00:00,1.2107,1.2114,1.2103,1.2105,311.0
2005-06-17 00:00:00,1.2105,1.2108,1.2092,1.2098,398.0
2005-06-17 01:00:00,1.2097,1.2112,1.2091,1.2102,516.0
2005-06-17 02:00:00,1.2103,1.2111,1.2092,1.2106,539.0
2005-06-17 03:00:00,1.2106,1.2122,1.2098,1.2117,549.0
2005-06-17 04:00:00,1.2117,1.2122,1.2102,1.2111,467.0
2005-06-17 05:00:00,1.211,1.2112,1.2104,1.2109,385.0
2005-06-17 06:00:00,1.2105,1.2111,1.2099,1.21,399.0
2005-06-17 07:00:00,1.2101,1.2109,1.2095,1.2101,491.0
2005-06-17 08:00:00,1.21,1.2123,1.2091,1.2121,620.0
2005-06-17 09:00:00,1.2117,1.2146,1.2115,1.2138,591.0
2005-06-17 10:00:00,1.2137,1.2148,1.2126,1.2138,611.0
2005-06-17 11:00:00,1.2135,1.2145,1.2121,1.2131,580.0
2005-06-17 12:00:00,1.2133,1.2192,1.2128,1.2175,697.0
2005-06-17 13:00:00,1.2175,1.2194,1.2168,1.2174,627.0
2005-06-17 14:00:00,1.2173,1.2205,1.2152,1.2168,774.0
2005-06-17 15:00:00,1.217,1.2188,1.2161,1.2163,712.0
2005-06-17 16:00:00,1.2164,1.2241,1.2163,1.2233,723.0
2005-06-17 17:00:00,1.2235,1.2254,1.2221,1.224,659.0
2005-06-17 18:00:00,1.2239,1.2255,1.2231,1.2252,617.0
2005-06-17 19:00:00,1.2249,1.2252,1.2238,1.2246,505.0
2005-06-17 20:00:00,1.2245,1.2287,1.2241,1.2278,613.0
2005-06-17 21:00:00,1.2278,1.2287,1.227,1.2279,507.0
2005-06-17 22:00:00,1.228,1.229,1.2276,1.2285,356.0
2005-06-17 23:00:00,1.2287,1.2292,1.2282,1.2283,134.0
2005-06-20 01:00:00,1.2194,1.2218,1.2189,1.2217,468.0
2005-06-20 02:00:00,1.2213,1.2235,1.2208,1.2227,486.0
2005-06-20 03:00:00,1.2226,1.2241,1.2225,1.2232,518.0
2005-06-20 04:00:00,1.2231,1.2239,1.2217,1.2226,483.0
2005-06-20 05:00:00,1.2226,1.2241,1.2223,1.2237,478.0
2005-06-20 06:00:00,1.2236,1.2239,1.2218,1.2226,422.0
2005-06-20 07:00:00,1.2228,1.2231,1.2202,1.2204,462.0
2005-06-20 08:00:00,1.2205,1.2238,1.2195,1.2235,569.0
2005-06-20 09:00:00,1.2236,1.2244,1.2224,1.2236,548.0
2005-06-20 10:00:00,1.2235,1.2242,1.2202,1.2212,587.0
2005-06-20 11:00:00,1.2215,1.2235,1.2212,1.2223,550.0
2005-06-20 12:00:00,1.222,1.2227,1.2213,1.2218,502.0
2005-06-20 13:00:00,1.222,1.2225,1.2203,1.221,512.0
2005-06-20 14:00:00,1.2214,1.2225,1.2171,1.2177,531.0
2005-06-20 15:00:00,1.2178,1.2186,1.2133,1.2151,647.0
2005-06-20 16:00:00,1.2149,1.2156,1.2124,1.2141,587.0
2005-06-20 17:00:00,1.2138,1.2147,1.2126,1.2139,579.0
2005-06-20 18:00:00,1.2139,1.2159,1.2135,1.2148,502.0
2005-06-20 19:00:00,1.2151,1.2156,1.2138,1.2146,482.0
2005-06-20 20:00:00,1.215,1.2153,1.2135,1.2148,465.0
2005-06-20 21:00:00,1.2147,1.2152,1.2138,1.2143,427.0
2005-06-20 22:00:00,1.2143,1.2153,1.2135,1.2152,445.0
2005-06-20 23:00:00,1.215,1.2166,1.2143,1.2155,432.0
2005-06-21 00:00:00,1.2155,1.2161,1.2144,1.215,478.0
2005-06-21 01:00:00,1.2148,1.2157,1.2129,1.2133,484.0
2005-06-21 02:00:00,1.2134,1.2155,1.2125,1.2141,672.0
2005-06-21 03:00:00,1.2141,1.2146,1.2132,1.214,484.0
2005-06-21 04:00:00,1.214,1.2152,1.2138,1.2147,432.0
2005-06-21 05:00:00,1.2146,1.2153,1.2139,1.2144,435.0
2005-06-21 06:00:00,1.2142,1.2159,1.214,1.2149,516.0
2005-06-21 07:00:00,1.2145,1.2151,1.2132,1.2136,524.0
2005-06-21 08:00:00,1.2135,1.2148,1.2131,1.214,563.0
2005-06-21 09:00:00,1.2141,1.2153,1.2098,1.2101,644.0
2005-06-21 10:00:00,1.2101,1.2111,1.2087,1.2093,668.0
2005-06-21 11:00:00,1.2092,1.2102,1.2073,1.2085,655.0
2005-06-21 12:00:00,1.2087,1.2102,1.2078,1.2085,584.0
2005-06-21 13:00:00,1.2086,1.2094,1.2068,1.2091,614.0
2005-06-21 14:00:00,1.2092,1.2107,1.2087,1.2102,613.0
2005-06-21 15:00:00,1.2104,1.2122,1.2098,1.2115,636.0
2005-06-21 16:00:00,1.2115,1.215,1.2091,1.2133,753.0
2005-06-21 17:00:00,1.2132,1.2155,1.2124,1.2134,696.0
2005-06-21 18:00:00,1.2138,1.2164,1.2128,1.2146,714.0
2005-06-21 19:00:00,1.2141,1.2167,1.2141,1.2152,612.0
2005-06-21 20:00:00,1.2152,1.2182,1.2148,1.2176,571.0
2005-06-21 21:00:00,1.2174,1.2181,1.2167,1.2179,485.0
2005-06-21 22:00:00,1.2178,1.219,1.2173,1.2184,509.0
2005-06-21 23:00:00,1.2184,1.2188,1.2166,1.2173,482.0
2005-06-22 00:00:00,1.2175,1.2179,1.2164,1.2173,471.0
2005-06-22 01:00:00,1.2172,1.2209,1.217,1.219,609.0
2005-06-22 02:00:00,1.2188,1.2192,1.217,1.2174,593.0
2005-06-22 03:00:00,1.2174,1.2179,1.2161,1.2167,545.0
2005-06-22 04:00:00,1.2167,1.2177,1.2161,1.2169,505.0
2005-06-22 05:00:00,1.2168,1.2178,1.2162,1.2167,474.0
2005-06-22 06:00:00,1.2169,1.2176,1.2164,1.217,421.0
2005-06-22 07:00:00,1.217,1.2179,1.2161,1.217,513.0
2005-06-22 08:00:00,1.2169,1.2197,1.2167,1.219,652.0
2005-06-22 09:00:00,1.2191,1.2197,1.2175,1.2187,595.0
2005-06-22 10:00:00,1.2186,1.22,1.2178,1.2189,595.0
2005-06-22 11:00:00,1.219,1.2194,1.2133,1.2145,687.0
2005-06-22 12:00:00,1.2145,1.2152,1.2119,1.2122,622.0
2005-06-22 13:00:00,1.2123,1.2131,1.2102,1.2115,646.0
2005-06-22 14:00:00,1.2115,1.213,1.2104,1.2115,595.0
2005-06-22 15:00:00,1.2113,1.2127,1.2106,1.2118,636.0
2005-06-22 16:00:00,1.212,1.2141,1.2106,1.2137,665.0
2005-06-22 17:00:00,1.2133,1.2144,1.2122,1.2132,603.0
2005-06-22 18:00:00,1.213,1.2134,1.2098,1.2109,621.0
2005-06-22 19:00:00,1.2107,1.2125,1.2105,1.2114,545.0
2005-06-22 20:00:00,1.2114,1.213,1.2111,1.2123,516.0
2005-06-22 21:00:00,1.2126,1.2133,1.2121,1.2124,480.0
2005-06-22 22:00:00,1.2125,1.2134,1.2123,1.2127,436.0
2005-06-22 23:00:00,1.2127,1.2137,1.2123,1.2133,378.0
2005-06-23 00:00:00,1.2131,1.2133,1.2113,1.2123,432.0
2005-06-23 01:00:00,1.2119,1.2135,1.2117,1.2132,488.0
2005-06-23 02:00:00,1.2128,1.2142,1.2127,1.2137,500.0
2005-06-23 03:00:00,1.2137,1.2146,1.2123,1.2131,545.0
2005-06-23 04:00:00,1.2129,1.2138,1.2128,1.2132,415.0
2005-06-23 05:00:00,1.2132,1.2136,1.2121,1.2129,466.0
2005-06-23 06:00:00,1.2127,1.2132,1.212,1.2125,440.0
2005-06-23 07:00:00,1.2124,1.2127,1.2107,1.211,464.0
2005-06-23 08:00:00,1.2111,1.213,1.2105,1.2117,592.0
2005-06-23 09:00:00,1.2116,1.2121,1.2077,1.2083,658.0
2005-06-23 10:00:00,1.208,1.2102,1.2076,1.2088,603.0
2005-06-23 11:00:00,1.2087,1.2101,1.2082,1.2086,570.0
2005-06-23 12:00:00,1.2091,1.2094,1.2078,1.2085,542.0
2005-06-23 13:00:00,1.2081,1.2094,1.207,1.2076,619.0
2005-06-23 14:00:00,1.2075,1.2086,1.2024,1.204,694.0
2005-06-23 15:00:00,1.2041,1.2059,1.2034,1.2046,626.0
2005-06-23 16:00:00,1.2048,1.2059,1.2031,1.2052,659.0
2005-06-23 17:00:00,1.2052,1.2074,1.2044,1.2053,680.0
2005-06-23 18:00:00,1.2052,1.2062,1.2042,1.2047,555.0
2005-06-23 19:00:00,1.2048,1.2053,1.2028,1.2043,569.0
2005-06-23 20:00:00,1.2044,1.2051,1.2016,1.2024,618.0
2005-06-23 21:00:00,1.2022,1.2046,1.202,1.2042,575.0
2005-06-23 22:00:00,1.2046,1.2049,1.2035,1.2043,433.0
2005-06-23 23:00:00,1.2045,1.2046,1.2025,1.2034,439.0
2005-06-24 00:00:00,1.2031,1.2037,1.2021,1.2027,420.0
2005-06-24 01:00:00,1.2027,1.2036,1.2016,1.2026,486.0
2005-06-24 02:00:00,1.2026,1.2035,1.2023,1.2025,448.0
2005-06-24 03:00:00,1.2023,1.2036,1.2022,1.2028,426.0
2005-06-24 04:00:00,1.2029,1.2039,1.2025,1.2026,429.0
2005-06-24 05:00:00,1.2027,1.2034,1.2016,1.2017,400.0
2005-06-24 06:00:00,1.2018,1.2052,1.1982,1.2036,744.0
2005-06-24 07:00:00,1.2035,1.2042,1.2026,1.2033,491.0
2005-06-24 08:00:00,1.2032,1.2046,1.2025,1.2041,526.0
2005-06-24 09:00:00,1.2039,1.2068,1.2034,1.2059,593.0
2005-06-24 10:00:00,1.2057,1.208,1.2054,1.2055,573.0
2005-06-24 11:00:00,1.2056,1.2079,1.2048,1.2072,503.0
2005-06-24 12:00:00,1.2072,1.2093,1.2066,1.2075,519.0
2005-06-24 13:00:00,1.2076,1.2096,1.207,1.2082,556.0
2005-06-24 14:00:00,1.2082,1.2096,1.2053,1.2067,604.0
2005-06-24 15:00:00,1.2066,1.2094,1.2062,1.2074,610.0
2005-06-24 16:00:00,1.2075,1.2111,1.207,1.2089,714.0
2005-06-24 17:00:00,1.2091,1.2097,1.2073,1.2087,598.0
2005-06-24 18:00:00,1.2085,1.2095,1.2077,1.2085,553.0
2005-06-24 19:00:00,1.2086,1.2093,1.2077,1.2082,433.0
2005-06-24 20:00:00,1.2082,1.2097,1.2079,1.2091,479.0
2005-06-24 21:00:00,1.2089,1.2109,1.2089,1.2102,510.0
2005-06-24 22:00:00,1.2101,1.2107,1.2092,1.2094,340.0
2005-06-24 23:00:00,1.2094,1.2106,1.2084,1.2095,262.0
2005-06-27 01:00:00,1.2109,1.214,1.2106,1.213,571.0
2005-06-27 02:00:00,1.2127,1.2135,1.2122,1.2127,431.0
2005-06-27 03:00:00,1.2126,1.2137,1.2123,1.2128,495.0
2005-06-27 04:00:00,1.2129,1.2134,1.2122,1.2127,418.0
2005-06-27 05:00:00,1.2126,1.2133,1.2121,1.2128,413.0
2005-06-27 06:00:00,1.2127,1.2133,1.2122,1.213,413.0
2005-06-27 07:00:00,1.2131,1.214,1.2123,1.213,490.0
2005-06-27 08:00:00,1.2129,1.2175,1.2126,1.2168,618.0
2005-06-27 09:00:00,1.2167,1.218,1.2159,1.2171,583.0
2005-06-27 10:00:00,1.2171,1.2177,1.2149,1.2162,592.0
2005-06-27 11:00:00,1.2161,1.2167,1.2152,1.216,543.0
2005-06-27 12:00:00,1.216,1.2187,1.2156,1.2178,574.0
2005-06-27 13:00:00,1.2178,1.2188,1.2172,1.2176,517.0
2005-06-27 14:00:00,1.2177,1.218,1.2154,1.2158,536.0
2005-06-27 15:00:00,1.2156,1.2171,1.2151,1.2165,580.0
2005-06-27 16:00:00,1.216,1.2178,1.2153,1.216,620.0
2005-06-27 17:00:00,1.2159,1.2166,1.214,1.2153,635.0
2005-06-27 18:00:00,1.2154,1.2161,1.2144,1.2158,525.0
2005-06-27 19:00:00,1.2154,1.2165,1.2149,1.2162,467.0
2005-06-27 20:00:00,1.2161,1.2166,1.215,1.216,472.0
2005-06-27 21:00:00,1.216,1.2163,1.215,1.216,448.0
2005-06-27 22:00:00,1.2158,1.2166,1.2156,1.2161,434.0
2005-06-27 23:00:00,1.216,1.2177,1.2158,1.2171,367.0
2005-06-28 00:00:00,1.2171,1.2174,1.2157,1.2162,470.0
2005-06-28 01:00:00,1.2164,1.2172,1.2153,1.2168,545.0
2005-06-28 02:00:00,1.2168,1.2179,1.2162,1.2166,464.0
2005-06-28 03:00:00,1.2166,1.2173,1.2157,1.217,475.0
2005-06-28 04:00:00,1.217,1.2176,1.2161,1.2165,436.0
2005-06-28 05:00:00,1.2165,1.2173,1.2152,1.2157,481.0
2005-06-28 06:00:00,1.216,1.2167,1.2152,1.2159,539.0
2005-06-28 07:00:00,1.216,1.2173,1.2152,1.2154,531.0
2005-06-28 08:00:00,1.2159,1.2161,1.212,1.2132,646.0
2005-06-28 09:00:00,1.2134,1.2134,1.2108,1.2118,609.0
2005-06-28 10:00:00,1.2116,1.213,1.2101,1.2106,593.0
2005-06-28 11:00:00,1.2107,1.211,1.2087,1.2097,605.0
2005-06-28 12:00:00,1.2099,1.212,1.2091,1.2108,604.0
2005-06-28 13:00:00,1.2112,1.2118,1.2094,1.2096,528.0
2005-06-28 14:00:00,1.2095,1.2104,1.2087,1.2092,586.0
2005-06-28 15:00:00,1.2093,1.2096,1.2073,1.2085,614.0
2005-06-28 16:00:00,1.208,1.2096,1.2066,1.2078,680.0
2005-06-28 17:00:00,1.2079,1.2087,1.2069,1.2073,547.0
2005-06-28 18:00:00,1.2075,1.2083,1.2068,1.2072,550.0
2005-06-28 19:00:00,1.2074,1.2077,1.206,1.2069,575.0
2005-06-28 20:00:00,1.2072,1.2079,1.2062,1.2074,521.0
2005-06-28 21:00:00,1.2073,1.2081,1.2055,1.206,518.0
2005-06-28 22:00:00,1.2059,1.2066,1.2049,1.2052,491.0
2005-06-28 23:00:00,1.2057,1.2072,1.2049,1.2067,476.0
2005-06-29 00:00:00,1.2067,1.2074,1.2059,1.2068,486.0
2005-06-29 01:00:00,1.2069,1.2076,1.206,1.2069,478.0
2005-06-29 02:00:00,1.2069,1.2082,1.2065,1.2071,477.0
2005-06-29 03:00:00,1.207,1.2074,1.2053,1.2055,538.0
2005-06-29 04:00:00,1.2055,1.2068,1.2052,1.2064,517.0
2005-06-29 05:00:00,1.2061,1.2069,1.2058,1.2065,413.0
2005-06-29 06:00:00,1.2066,1.2071,1.2061,1.2065,412.0
2005-06-29 07:00:00,1.2066,1.2071,1.2059,1.2064,447.0
2005-06-29 08:00:00,1.2064,1.2069,1.2033,1.2039,592.0
2005-06-29 09:00:00,1.204,1.2046,1.2022,1.2029,585.0
2005-06-29 10:00:00,1.2029,1.2061,1.2023,1.2048,648.0
2005-06-29 11:00:00,1.2048,1.2069,1.2045,1.2057,559.0
2005-06-29 12:00:00,1.2056,1.208,1.2055,1.2062,617.0
2005-06-29 13:00:00,1.2061,1.207,1.205,1.2052,563.0
2005-06-29 14:00:00,1.2052,1.2064,1.2041,1.2043,591.0
2005-06-29 15:00:00,1.2043,1.2049,1.2031,1.2039,592.0
2005-06-29 16:00:00,1.2036,1.2074,1.2015,1.2068,735.0
2005-06-29 17:00:00,1.2064,1.2114,1.2061,1.2108,782.0
2005-06-29 18:00:00,1.2098,1.2108,1.2072,1.2083,618.0
2005-06-29 19:00:00,1.2086,1.2093,1.2075,1.2079,559.0
2005-06-29 20:00:00,1.2082,1.2087,1.2073,1.2075,442.0
2005-06-29 21:00:00,1.2075,1.2082,1.2061,1.2064,471.0
2005-06-29 22:00:00,1.2064,1.2075,1.2056,1.2069,500.0
2005-06-29 23:00:00,1.2069,1.2083,1.2067,1.207,427.0
2005-06-30 00:00:00,1.2069,1.2084,1.2068,1.207,425.0
2005-06-30 01:00:00,1.2073,1.2098,1.2069,1.2094,560.0
2005-06-30 02:00:00,1.2094,1.2102,1.2073,1.2079,562.0
2005-06-30 03:00:00,1.208,1.2088,1.2072,1.2082,509.0
2005-06-30 04:00:00,1.2082,1.2095,1.2072,1.2088,487.0
2005-06-30 05:00:00,1.2088,1.2095,1.2082,1.209,442.0
2005-06-30 06:00:00,1.2089,1.2099,1.2085,1.2088,438.0
2005-06-30 07:00:00,1.2088,1.2096,1.208,1.2093,423.0
2005-06-30 08:00:00,1.2093,1.2114,1.2083,1.2091,615.0
2005-06-30 09:00:00,1.209,1.2094,1.2065,1.2068,597.0
2005-06-30 10:00:00,1.2072,1.2084,1.2065,1.2077,622.0
2005-06-30 11:00:00,1.2078,1.2084,1.2054,1.2057,581.0
2005-06-30 12:00:00,1.2058,1.2066,1.2042,1.2055,548.0
2005-06-30 13:00:00,1.2054,1.2093,1.205,1.2087,579.0
2005-06-30 14:00:00,1.2087,1.211,1.2072,1.208,719.0
2005-06-30 15:00:00,1.2084,1.2094,1.2071,1.2082,584.0
2005-06-30 16:00:00,1.2083,1.2103,1.2078,1.2098,577.0
2005-06-30 17:00:00,1.21,1.2112,1.2086,1.2096,645.0
2005-06-30 18:00:00,1.2097,1.2124,1.2085,1.2093,653.0
2005-06-30 19:00:00,1.2094,1.2098,1.2082,1.2087,493.0
2005-06-30 20:00:00,1.2087,1.2114,1.2063,1.2101,835.0
2005-06-30 21:00:00,1.2106,1.2111,1.2091,1.2103,538.0
2005-06-30 22:00:00,1.2102,1.2113,1.2095,1.2106,501.0
2005-06-30 23:00:00,1.2107,1.211,1.2094,1.2094,417.0
2005-07-01 00:00:00,1.2091,1.2101,1.2081,1.2089,474.0
2005-07-01 01:00:00,1.2088,1.2099,1.2083,1.209,471.0
2005-07-01 02:00:00,1.2089,1.2102,1.2084,1.2092,470.0
2005-07-01 03:00:00,1.2093,1.2096,1.2078,1.2094,455.0
2005-07-01 04:00:00,1.2093,1.2096,1.2082,1.2088,448.0
2005-07-01 05:00:00,1.2088,1.2094,1.2082,1.2086,422.0
2005-07-01 06:00:00,1.2086,1.209,1.2064,1.2069,499.0
2005-07-01 07:00:00,1.2069,1.2072,1.2034,1.2038,579.0
2005-07-01 08:00:00,1.204,1.2048,1.2027,1.2036,556.0
2005-07-01 09:00:00,1.2034,1.2065,1.2033,1.2045,573.0
2005-07-01 10:00:00,1.2045,1.2066,1.2041,1.2054,550.0
2005-07-01 11:00:00,1.2054,1.2109,1.2051,1.2096,583.0
2005-07-01 12:00:00,1.2098,1.2102,1.2079,1.2084,532.0
2005-07-01 13:00:00,1.2084,1.2093,1.2072,1.2084,492.0
2005-07-01 14:00:00,1.2089,1.2094,1.2071,1.2078,502.0
2005-07-01 15:00:00,1.2079,1.2084,1.2052,1.2065,564.0
2005-07-01 16:00:00,1.2064,1.2069,1.1963,1.1971,836.0
2005-07-01 17:00:00,1.1972,1.1986,1.195,1.1957,596.0
2005-07-01 18:00:00,1.1956,1.1969,1.194,1.1963,604.0
2005-07-01 19:00:00,1.1963,1.1966,1.1946,1.1951,500.0
2005-07-01 20:00:00,1.1951,1.1957,1.194,1.1948,404.0
2005-07-01 21:00:00,1.1948,1.1959,1.1944,1.1949,426.0
2005-07-01 22:00:00,1.1948,1.1959,1.1947,1.1954,280.0
2005-07-01 23:00:00,1.1952,1.1964,1.1933,1.1937,202.0
2005-07-04 01:00:00,1.1928,1.1943,1.1927,1.1938,367.0
2005-07-04 02:00:00,1.1936,1.1949,1.1932,1.1941,73.0
2005-07-04 03:00:00,1.1928,1.1939,1.1927,1.193,157.0
2005-07-04 04:00:00,1.1929,1.1935,1.1907,1.1908,420.0
2005-07-04 05:00:00,1.1908,1.1916,1.1901,1.1911,435.0
2005-07-04 06:00:00,1.1911,1.1931,1.1909,1.1926,407.0
2005-07-04 07:00:00,1.1926,1.1935,1.1921,1.1926,435.0
2005-07-04 08:00:00,1.1925,1.1951,1.1916,1.1939,524.0
2005-07-04 09:00:00,1.1939,1.1952,1.1925,1.1934,538.0
2005-07-04 10:00:00,1.1934,1.1941,1.1913,1.1927,526.0
2005-07-04 11:00:00,1.1927,1.1931,1.1907,1.1913,515.0
2005-07-04 12:00:00,1.1913,1.193,1.1896,1.1907,509.0
2005-07-04 13:00:00,1.1906,1.1913,1.1889,1.1897,462.0
2005-07-04 14:00:00,1.1897,1.1907,1.1885,1.1903,546.0
2005-07-04 15:00:00,1.1902,1.1913,1.1896,1.1906,521.0
2005-07-04 16:00:00,1.1905,1.1912,1.1895,1.1907,480.0
2005-07-04 17:00:00,1.1907,1.191,1.189,1.1903,495.0
2005-07-04 18:00:00,1.1904,1.1913,1.1896,1.1901,497.0
2005-07-04 19:00:00,1.1901,1.1906,1.1896,1.1899,382.0
2005-07-04 20:00:00,1.1899,1.1903,1.1896,1.19,331.0
2005-07-04 21:00:00,1.19,1.1908,1.1897,1.1904,318.0
2005-07-04 22:00:00,1.1907,1.1908,1.1898,1.1904,311.0
2005-07-04 23:00:00,1.1903,1.1905,1.1897,1.19,329.0
2005-07-05 00:00:00,1.1896,1.191,1.1895,1.1908,426.0
2005-07-05 01:00:00,1.1906,1.1918,1.1901,1.1912,424.0
2005-07-05 02:00:00,1.1912,1.1923,1.1904,1.1918,494.0
2005-07-05 03:00:00,1.1919,1.1922,1.191,1.1917,441.0
2005-07-05 04:00:00,1.1916,1.1925,1.1908,1.1917,443.0
2005-07-05 05:00:00,1.1916,1.192,1.1903,1.191,452.0
2005-07-05 06:00:00,1.1913,1.1919,1.1908,1.1913,413.0
2005-07-05 07:00:00,1.1911,1.1919,1.1895,1.1901,436.0
2005-07-05 08:00:00,1.1901,1.1915,1.1867,1.188,632.0
2005-07-05 09:00:00,1.1882,1.1892,1.1865,1.1883,630.0
2005-07-05 10:00:00,1.1881,1.1942,1.1874,1.1931,683.0
2005-07-05 11:00:00,1.193,1.1938,1.1898,1.1905,587.0
2005-07-05 12:00:00,1.1904,1.1908,1.1889,1.1892,541.0
2005-07-05 13:00:00,1.1892,1.1905,1.1875,1.1885,553.0
2005-07-05 14:00:00,1.1883,1.1917,1.1878,1.1913,602.0
2005-07-05 15:00:00,1.1912,1.1921,1.1899,1.191,546.0
2005-07-05 16:00:00,1.191,1.1932,1.1905,1.1908,609.0
2005-07-05 17:00:00,1.1905,1.1925,1.1883,1.1918,680.0
2005-07-05 18:00:00,1.1917,1.1923,1.1899,1.1903,547.0
2005-07-05 19:00:00,1.1902,1.1928,1.1901,1.1916,553.0
2005-07-05 20:00:00,1.1917,1.192,1.1907,1.1914,417.0
2005-07-05 21:00:00,1.1915,1.1923,1.191,1.1916,416.0
2005-07-05 22:00:00,1.1916,1.1928,1.1911,1.1914,448.0
2005-07-05 23:00:00,1.1913,1.1923,1.1908,1.1918,350.0
2005-07-06 00:00:00,1.1918,1.193,1.1916,1.1926,313.0
2005-07-06 01:00:00,1.1927,1.1932,1.1922,1.1925,324.0
2005-07-06 02:00:00,1.1925,1.1931,1.1922,1.1928,339.0
2005-07-06 03:00:00,1.1927,1.193,1.1916,1.1924,357.0
2005-07-06 04:00:00,1.1922,1.1927,1.1907,1.1915,437.0
2005-07-06 05:00:00,1.1914,1.1919,1.191,1.1914,306.0
2005-07-06 06:00:00,1.1914,1.1924,1.1912,1.1921,389.0
2005-07-06 07:00:00,1.1921,1.194,1.1914,1.1933,491.0
2005-07-06 08:00:00,1.1932,1.1948,1.1925,1.1934,603.0
2005-07-06 09:00:00,1.1928,1.1948,1.1918,1.1939,585.0
2005-07-06 10:00:00,1.1938,1.1956,1.192,1.1924,643.0
2005-07-06 11:00:00,1.1922,1.1929,1.1892,1.1906,580.0
2005-07-06 12:00:00,1.1909,1.1914,1.19,1.1906,512.0
2005-07-06 13:00:00,1.1907,1.1911,1.1897,1.1905,529.0
2005-07-06 14:00:00,1.1905,1.1928,1.1902,1.1915,587.0
2005-07-06 15:00:00,1.1916,1.1939,1.1909,1.1929,545.0
2005-07-06 16:00:00,1.1936,1.1943,1.1909,1.1927,652.0
2005-07-06 17:00:00,1.1928,1.1936,1.1911,1.1922,596.0
2005-07-06 18:00:00,1.1921,1.1929,1.1907,1.1925,630.0
2005-07-06 19:00:00,1.1924,1.1946,1.1915,1.1926,579.0
2005-07-06 20:00:00,1.1922,1.1931,1.1916,1.1928,455.0
2005-07-06 21:00:00,1.1925,1.1933,1.1918,1.193,448.0
2005-07-06 22:00:00,1.1931,1.1936,1.1927,1.1932,356.0
2005-07-06 23:00:00,1.1931,1.1939,1.1929,1.1936,352.0
2005-07-07 00:00:00,1.1935,1.1939,1.1926,1.1929,359.0
2005-07-07 01:00:00,1.193,1.1935,1.1924,1.1931,394.0
2005-07-07 02:00:00,1.193,1.1936,1.192,1.1927,422.0
2005-07-07 03:00:00,1.1927,1.1935,1.1921,1.1926,434.0
2005-07-07 04:00:00,1.1928,1.193,1.1908,1.191,493.0
2005-07-07 05:00:00,1.1911,1.1928,1.1909,1.1918,456.0
2005-07-07 06:00:00,1.1918,1.1932,1.1916,1.1927,415.0
2005-07-07 07:00:00,1.1926,1.1929,1.1919,1.1926,407.0
2005-07-07 08:00:00,1.1926,1.1944,1.1915,1.1925,573.0
2005-07-07 09:00:00,1.1927,1.1947,1.1923,1.1939,575.0
2005-07-07 10:00:00,1.1938,1.1963,1.1925,1.1961,684.0
2005-07-07 11:00:00,1.1959,1.2042,1.1948,1.1984,1026.0
2005-07-07 12:00:00,1.1982,1.2016,1.1976,1.1999,842.0
2005-07-07 13:00:00,1.1996,1.2008,1.1966,1.1974,765.0
2005-07-07 14:00:00,1.1974,1.1979,1.1932,1.1947,696.0
2005-07-07 15:00:00,1.1947,1.1953,1.1919,1.1941,625.0
2005-07-07 16:00:00,1.1937,1.1961,1.1922,1.195,643.0
2005-07-07 17:00:00,1.1946,1.1964,1.1926,1.1926,656.0
2005-07-07 18:00:00,1.1932,1.194,1.1926,1.1932,463.0
2005-07-07 19:00:00,1.1934,1.1954,1.1916,1.1947,617.0
2005-07-07 20:00:00,1.1946,1.1954,1.1934,1.1946,506.0
2005-07-07 21:00:00,1.1942,1.1951,1.1935,1.1942,423.0
2005-07-07 22:00:00,1.1942,1.1954,1.194,1.1951,396.0
2005-07-07 23:00:00,1.1951,1.1959,1.1945,1.1952,375.0
2005-07-08 00:00:00,1.1951,1.1957,1.1941,1.1942,302.0
2005-07-08 01:00:00,1.1943,1.1947,1.1934,1.1936,359.0
2005-07-08 02:00:00,1.1937,1.1945,1.1931,1.1938,485.0
2005-07-08 03:00:00,1.1934,1.194,1.1924,1.1932,458.0
2005-07-08 04:00:00,1.1933,1.1947,1.193,1.1936,473.0
2005-07-08 05:00:00,1.1935,1.1939,1.1928,1.1932,367.0
2005-07-08 06:00:00,1.1932,1.1943,1.193,1.1935,406.0
2005-07-08 07:00:00,1.1935,1.194,1.1924,1.1932,481.0
2005-07-08 08:00:00,1.1928,1.1936,1.1911,1.1913,621.0
2005-07-08 09:00:00,1.1914,1.1924,1.1897,1.1917,632.0
2005-07-08 10:00:00,1.1916,1.1922,1.1901,1.1905,550.0
2005-07-08 11:00:00,1.1904,1.1918,1.19,1.191,543.0
2005-07-08 12:00:00,1.1907,1.1915,1.1902,1.1912,502.0
2005-07-08 13:00:00,1.1912,1.1918,1.1905,1.191,516.0
2005-07-08 14:00:00,1.191,1.1945,1.1872,1.1928,790.0
2005-07-08 15:00:00,1.1929,1.1974,1.1917,1.1957,790.0
2005-07-08 16:00:00,1.1958,1.1989,1.1935,1.194,699.0
2005-07-08 17:00:00,1.1941,1.1946,1.1925,1.1932,604.0
2005-07-08 18:00:00,1.1933,1.1942,1.1919,1.1921,573.0
2005-07-08 19:00:00,1.1921,1.1945,1.1917,1.1936,514.0
2005-07-08 20:00:00,1.1941,1.1964,1.1932,1.1957,489.0
2005-07-08 21:00:00,1.1957,1.1962,1.1949,1.1961,441.0
2005-07-08 22:00:00,1.1959,1.1973,1.1955,1.1967,383.0
2005-07-08 23:00:00,1.1967,1.1979,1.1962,1.1975,154.0
2005-07-11 01:00:00,1.1967,1.198,1.1965,1.1965,463.0
2005-07-11 02:00:00,1.1968,1.1972,1.1959,1.1963,408.0
2005-07-11 03:00:00,1.1964,1.1981,1.196,1.1975,498.0
2005-07-11 04:00:00,1.1976,1.2007,1.1974,1.1998,531.0
2005-07-11 05:00:00,1.1997,1.2005,1.199,1.1999,499.0
2005-07-11 06:00:00,1.1999,1.2014,1.1993,1.2009,482.0
2005-07-11 07:00:00,1.2009,1.2016,1.1997,1.2002,561.0
2005-07-11 08:00:00,1.2003,1.2032,1.1996,1.2023,640.0
2005-07-11 09:00:00,1.2021,1.2029,1.1994,1.2007,581.0
2005-07-11 10:00:00,1.2008,1.2024,1.2004,1.2017,579.0
2005-07-11 11:00:00,1.2017,1.2022,1.1999,1.2001,561.0
2005-07-11 12:00:00,1.2003,1.201,1.1993,1.2002,517.0
2005-07-11 13:00:00,1.2003,1.2016,1.1991,1.2009,568.0
2005-07-11 14:00:00,1.201,1.2016,1.1998,1.2007,550.0
2005-07-11 15:00:00,1.201,1.2021,1.2001,1.2011,565.0
2005-07-11 16:00:00,1.2011,1.2076,1.2008,1.207,689.0
2005-07-11 17:00:00,1.207,1.2091,1.206,1.2064,650.0
2005-07-11 18:00:00,1.2065,1.2079,1.2058,1.2066,576.0
2005-07-11 19:00:00,1.2067,1.2084,1.2064,1.2077,563.0
2005-07-11 20:00:00,1.2078,1.2086,1.207,1.2075,501.0
2005-07-11 21:00:00,1.2076,1.208,1.2061,1.207,426.0
2005-07-11 22:00:00,1.2069,1.2077,1.2062,1.2074,485.0
2005-07-11 23:00:00,1.2073,1.2082,1.2068,1.2075,385.0
2005-07-12 00:00:00,1.2075,1.208,1.2066,1.2068,394.0
2005-07-12 01:00:00,1.2068,1.2073,1.2053,1.2058,494.0
2005-07-12 02:00:00,1.2057,1.2071,1.2052,1.2066,485.0
2005-07-12 03:00:00,1.2064,1.2117,1.2059,1.2107,665.0
2005-07-12 04:00:00,1.2109,1.2141,1.2102,1.212,618.0
2005-07-12 05:00:00,1.2123,1.2156,1.2112,1.215,642.0
2005-07-12 06:00:00,1.2151,1.2184,1.2142,1.2158,654.0
2005-07-12 07:00:00,1.2158,1.217,1.2152,1.2158,565.0
2005-07-12 08:00:00,1.2157,1.2175,1.2141,1.2168,656.0
2005-07-12 09:00:00,1.2167,1.2196,1.2159,1.2188,725.0
2005-07-12 10:00:00,1.2189,1.2199,1.217,1.2184,678.0
2005-07-12 11:00:00,1.2183,1.2195,1.2162,1.2169,585.0
2005-07-12 12:00:00,1.2166,1.2205,1.2159,1.2171,665.0
2005-07-12 13:00:00,1.2171,1.2178,1.2147,1.2162,618.0
2005-07-12 14:00:00,1.2163,1.2181,1.2152,1.2159,595.0
2005-07-12 15:00:00,1.2159,1.2203,1.2157,1.2197,705.0
2005-07-12 16:00:00,1.2194,1.221,1.2181,1.2193,676.0
2005-07-12 17:00:00,1.2196,1.2218,1.2182,1.2203,740.0
2005-07-12 18:00:00,1.2204,1.221,1.2189,1.2204,636.0
2005-07-12 19:00:00,1.2206,1.2246,1.2199,1.2242,633.0
2005-07-12 20:00:00,1.2242,1.2259,1.2231,1.2236,576.0
2005-07-12 21:00:00,1.2234,1.2248,1.2229,1.2243,547.0
2005-07-12 22:00:00,1.2242,1.2249,1.2238,1.2242,419.0
2005-07-12 23:00:00,1.224,1.2246,1.2233,1.2241,400.0
2005-07-13 00:00:00,1.2238,1.2242,1.2223,1.2228,466.0
2005-07-13 01:00:00,1.2228,1.2237,1.2217,1.2219,462.0
2005-07-13 02:00:00,1.2221,1.2224,1.2203,1.2213,529.0
2005-07-13 03:00:00,1.2211,1.2221,1.2206,1.2212,522.0
2005-07-13 04:00:00,1.2213,1.2219,1.2203,1.221,466.0
2005-07-13 05:00:00,1.2211,1.2222,1.2209,1.2216,456.0
2005-07-13 06:00:00,1.2218,1.2227,1.2214,1.2217,421.0
2005-07-13 07:00:00,1.2217,1.2226,1.2197,1.2207,502.0
2005-07-13 08:00:00,1.2207,1.2219,1.2197,1.2202,540.0
2005-07-13 09:00:00,1.2198,1.2205,1.2177,1.2183,597.0
2005-07-13 10:00:00,1.2183,1.2198,1.2175,1.2186,648.0
2005-07-13 11:00:00,1.2187,1.2196,1.2168,1.2177,627.0
2005-07-13 12:00:00,1.2177,1.2194,1.2173,1.2185,560.0
2005-07-13 13:00:00,1.2185,1.2193,1.2172,1.2185,564.0
2005-07-13 14:00:00,1.2185,1.2192,1.214,1.2158,675.0
2005-07-13 15:00:00,1.2155,1.2158,1.2106,1.2125,671.0
2005-07-13 16:00:00,1.2123,1.2134,1.2091,1.2095,631.0
2005-07-13 17:00:00,1.2095,1.2101,1.2074,1.2089,610.0
2005-07-13 18:00:00,1.209,1.2103,1.2085,1.2092,562.0
2005-07-13 19:00:00,1.2091,1.2099,1.2081,1.2098,496.0
2005-07-13 20:00:00,1.2092,1.2101,1.2073,1.2091,545.0
2005-07-13 21:00:00,1.2091,1.2095,1.208,1.209,499.0
2005-07-13 22:00:00,1.2091,1.2101,1.2083,1.2091,506.0
2005-07-13 23:00:00,1.2092,1.2098,1.2078,1.2083,436.0
2005-07-14 00:00:00,1.2084,1.209,1.2062,1.2077,519.0
2005-07-14 01:00:00,1.208,1.2088,1.2068,1.2076,539.0
2005-07-14 02:00:00,1.2079,1.2083,1.2067,1.2072,494.0
2005-07-14 03:00:00,1.2069,1.2081,1.2061,1.2063,519.0
2005-07-14 04:00:00,1.2063,1.2072,1.2056,1.2068,537.0
2005-07-14 05:00:00,1.2069,1.2078,1.2065,1.2067,495.0
2005-07-14 06:00:00,1.2067,1.2077,1.2063,1.2064,471.0
2005-07-14 07:00:00,1.2067,1.2074,1.206,1.2066,458.0
2005-07-14 08:00:00,1.2065,1.209,1.2061,1.208,628.0
2005-07-14 09:00:00,1.2078,1.2087,1.207,1.2078,574.0
2005-07-14 10:00:00,1.208,1.2095,1.2073,1.2083,590.0
2005-07-14 11:00:00,1.2082,1.2096,1.2076,1.2083,565.0
2005-07-14 12:00:00,1.2083,1.2089,1.2064,1.2072,575.0
2005-07-14 13:00:00,1.2072,1.2085,1.2066,1.2078,561.0
2005-07-14 14:00:00,1.2077,1.2107,1.2057,1.2102,726.0
2005-07-14 15:00:00,1.2103,1.212,1.2095,1.211,735.0
2005-07-14 16:00:00,1.2111,1.2129,1.2097,1.2104,666.0
2005-07-14 17:00:00,1.2105,1.211,1.2075,1.2087,658.0
2005-07-14 18:00:00,1.209,1.2093,1.2076,1.2089,549.0
2005-07-14 19:00:00,1.209,1.2097,1.2079,1.2087,531.0
2005-07-14 20:00:00,1.2086,1.21,1.208,1.2093,482.0
2005-07-14 21:00:00,1.2091,1.2098,1.208,1.2083,481.0
2005-07-14 22:00:00,1.2085,1.2091,1.2077,1.2083,467.0
2005-07-14 23:00:00,1.2084,1.209,1.2078,1.2083,403.0
2005-07-15 00:00:00,1.208,1.2095,1.208,1.2092,426.0
2005-07-15 01:00:00,1.2092,1.21,1.2086,1.2096,496.0
2005-07-15 02:00:00,1.2095,1.2116,1.2087,1.211,589.0
2005-07-15 03:00:00,1.2109,1.2114,1.209,1.2092,507.0
2005-07-15 04:00:00,1.2094,1.2102,1.2089,1.2094,459.0
2005-07-15 05:00:00,1.2091,1.2102,1.2089,1.2097,400.0
2005-07-15 06:00:00,1.2098,1.2111,1.2092,1.2102,560.0
2005-07-15 07:00:00,1.2101,1.2115,1.2093,1.2109,520.0
2005-07-15 08:00:00,1.2105,1.2141,1.2105,1.2133,594.0
2005-07-15 09:00:00,1.2136,1.2139,1.2119,1.2132,598.0
2005-07-15 10:00:00,1.2132,1.2139,1.2105,1.211,573.0
2005-07-15 11:00:00,1.2108,1.212,1.2093,1.2095,542.0
2005-07-15 12:00:00,1.2096,1.2104,1.208,1.209,594.0
2005-07-15 13:00:00,1.209,1.2096,1.2077,1.2085,558.0
2005-07-15 14:00:00,1.2079,1.2085,1.2025,1.204,712.0
2005-07-15 15:00:00,1.2039,1.2048,1.202,1.2043,696.0
2005-07-15 16:00:00,1.2043,1.206,1.2027,1.2044,658.0
2005-07-15 17:00:00,1.2044,1.2052,1.2031,1.2038,564.0
2005-07-15 18:00:00,1.2038,1.2066,1.203,1.2056,617.0
2005-07-15 19:00:00,1.2058,1.2062,1.2044,1.2056,505.0
2005-07-15 20:00:00,1.2058,1.2062,1.204,1.2048,514.0
2005-07-15 21:00:00,1.2046,1.205,1.2038,1.2043,420.0
2005-07-15 22:00:00,1.2042,1.2047,1.2037,1.2038,322.0
2005-07-15 23:00:00,1.2033,1.2045,1.2028,1.2043,180.0
2005-07-18 01:00:00,1.2032,1.2045,1.2031,1.2044,274.0
2005-07-18 02:00:00,1.2041,1.2059,1.204,1.2049,432.0
2005-07-18 03:00:00,1.2048,1.2058,1.2042,1.2047,435.0
2005-07-18 04:00:00,1.2051,1.2058,1.2044,1.205,394.0
2005-07-18 05:00:00,1.2054,1.2056,1.2042,1.2046,343.0
2005-07-18 06:00:00,1.2047,1.2053,1.2044,1.2047,359.0
2005-07-18 07:00:00,1.2048,1.2059,1.2046,1.2054,423.0
2005-07-18 08:00:00,1.2054,1.2083,1.2047,1.2073,642.0
2005-07-18 09:00:00,1.207,1.2084,1.2063,1.207,574.0
2005-07-18 10:00:00,1.2069,1.2087,1.2057,1.2072,569.0
2005-07-18 11:00:00,1.2072,1.2081,1.2062,1.2067,520.0
2005-07-18 12:00:00,1.2066,1.208,1.2052,1.2056,549.0
2005-07-18 13:00:00,1.2055,1.2062,1.2048,1.206,541.0
2005-07-18 14:00:00,1.2055,1.2062,1.2045,1.2049,494.0
2005-07-18 15:00:00,1.2048,1.2072,1.2042,1.2057,644.0
2005-07-18 16:00:00,1.2058,1.2072,1.2051,1.2061,579.0
2005-07-18 17:00:00,1.206,1.2091,1.2056,1.2077,596.0
2005-07-18 18:00:00,1.2077,1.2085,1.2068,1.2073,517.0
2005-07-18 19:00:00,1.2073,1.2077,1.2054,1.2061,568.0
2005-07-18 20:00:00,1.2061,1.2067,1.2047,1.2052,520.0
2005-07-18 21:00:00,1.2052,1.206,1.2046,1.2052,497.0
2005-07-18 22:00:00,1.2052,1.2063,1.205,1.2056,441.0
2005-07-18 23:00:00,1.2055,1.206,1.2049,1.2051,392.0
2005-07-19 00:00:00,1.2052,1.2059,1.2049,1.2049,389.0
2005-07-19 01:00:00,1.2052,1.2069,1.2049,1.2062,415.0
2005-07-19 02:00:00,1.2061,1.2066,1.2049,1.2056,482.0
2005-07-19 03:00:00,1.2058,1.206,1.2045,1.2053,510.0
2005-07-19 04:00:00,1.2053,1.2058,1.2045,1.2053,363.0
2005-07-19 05:00:00,1.2054,1.2065,1.2047,1.2054,392.0
2005-07-19 06:00:00,1.2051,1.2055,1.2025,1.203,556.0
2005-07-19 07:00:00,1.2031,1.2036,1.2001,1.2012,594.0
2005-07-19 08:00:00,1.2009,1.2026,1.1997,1.2007,590.0
2005-07-19 09:00:00,1.2004,1.2008,1.1977,1.1991,628.0
2005-07-19 10:00:00,1.1992,1.2003,1.1984,1.1992,527.0
2005-07-19 11:00:00,1.199,1.2008,1.1984,1.1991,602.0
2005-07-19 12:00:00,1.1989,1.1996,1.197,1.1975,551.0
2005-07-19 13:00:00,1.1975,1.1984,1.1962,1.1967,521.0
2005-07-19 14:00:00,1.1968,1.198,1.1952,1.1956,587.0
2005-07-19 15:00:00,1.1953,1.1982,1.1952,1.1973,612.0
2005-07-19 16:00:00,1.1974,1.2007,1.1971,1.199,597.0
2005-07-19 17:00:00,1.1992,1.2002,1.1978,1.1999,566.0
2005-07-19 18:00:00,1.1997,1.2036,1.1996,1.2025,583.0
2005-07-19 19:00:00,1.2026,1.2044,1.2017,1.2042,530.0
2005-07-19 20:00:00,1.2041,1.2052,1.2034,1.2043,536.0
2005-07-19 21:00:00,1.2043,1.2048,1.2031,1.2039,446.0
2005-07-19 22:00:00,1.204,1.2043,1.2031,1.2033,389.0
2005-07-19 23:00:00,1.2034,1.2042,1.2029,1.2032,381.0
2005-07-20 00:00:00,1.203,1.2033,1.2018,1.2029,454.0
2005-07-20 01:00:00,1.2029,1.2037,1.2025,1.203,423.0
2005-07-20 02:00:00,1.203,1.206,1.2029,1.2055,521.0
2005-07-20 03:00:00,1.2054,1.2099,1.2052,1.2081,645.0
2005-07-20 04:00:00,1.2082,1.2094,1.2073,1.2077,497.0
2005-07-20 05:00:00,1.2078,1.2088,1.2074,1.2084,481.0
2005-07-20 06:00:00,1.2083,1.2095,1.2075,1.2084,534.0
2005-07-20 07:00:00,1.2084,1.2089,1.2071,1.2076,557.0
2005-07-20 08:00:00,1.2076,1.208,1.2054,1.2063,660.0
2005-07-20 09:00:00,1.2062,1.2073,1.2057,1.2066,544.0
2005-07-20 10:00:00,1.2064,1.2092,1.2061,1.207,688.0
2005-07-20 11:00:00,1.2069,1.2094,1.2066,1.2081,615.0
2005-07-20 12:00:00,1.2083,1.2092,1.2074,1.2079,556.0
2005-07-20 13:00:00,1.2077,1.2087,1.2062,1.2066,510.0
2005-07-20 14:00:00,1.2065,1.2078,1.2059,1.2067,561.0
2005-07-20 15:00:00,1.2066,1.2082,1.2059,1.2077,610.0
2005-07-20 16:00:00,1.2076,1.2078,1.1996,1.2013,852.0
2005-07-20 17:00:00,1.2012,1.2049,1.2004,1.2045,726.0
2005-07-20 18:00:00,1.2046,1.2052,1.2036,1.2048,521.0
2005-07-20 19:00:00,1.2047,1.2126,1.2041,1.2116,720.0
2005-07-20 20:00:00,1.211,1.219,1.2108,1.2157,841.0
2005-07-20 21:00:00,1.2155,1.217,1.2145,1.215,555.0
2005-07-20 22:00:00,1.2148,1.2154,1.2134,1.2143,507.0
2005-07-20 23:00:00,1.2142,1.2156,1.2138,1.215,462.0
2005-07-21 00:00:00,1.2151,1.2169,1.2149,1.2158,428.0
2005-07-21 01:00:00,1.2159,1.2163,1.2139,1.2144,471.0
2005-07-21 02:00:00,1.2143,1.2189,1.214,1.2178,545.0
2005-07-21 03:00:00,1.2179,1.2203,1.2176,1.2183,549.0
2005-07-21 04:00:00,1.2183,1.2187,1.2152,1.2156,465.0
2005-07-21 05:00:00,1.2156,1.2166,1.2148,1.2162,490.0
2005-07-21 06:00:00,1.2164,1.2172,1.2157,1.2165,499.0
2005-07-21 07:00:00,1.2165,1.2174,1.2148,1.2152,486.0
2005-07-21 08:00:00,1.2151,1.2169,1.2134,1.2165,585.0
2005-07-21 09:00:00,1.2164,1.2185,1.2151,1.2158,594.0
2005-07-21 10:00:00,1.2159,1.2181,1.2157,1.2164,536.0
2005-07-21 11:00:00,1.2166,1.2172,1.2149,1.2157,546.0
2005-07-21 12:00:00,1.2156,1.2167,1.2136,1.2147,585.0
2005-07-21 13:00:00,1.2147,1.2257,1.214,1.2209,1101.0
2005-07-21 14:00:00,1.2216,1.2217,1.2165,1.2195,867.0
2005-07-21 15:00:00,1.2196,1.2207,1.2139,1.2145,684.0
2005-07-21 16:00:00,1.2145,1.217,1.2103,1.2116,665.0
2005-07-21 17:00:00,1.2114,1.2131,1.2098,1.2113,615.0
2005-07-21 18:00:00,1.2112,1.2176,1.2108,1.2158,747.0
2005-07-21 19:00:00,1.2158,1.2215,1.2156,1.2206,744.0
2005-07-21 20:00:00,1.2211,1.2219,1.2163,1.2169,658.0
2005-07-21 21:00:00,1.2169,1.2181,1.2152,1.2176,576.0
2005-07-21 22:00:00,1.2177,1.2182,1.2164,1.217,447.0
2005-07-21 23:00:00,1.217,1.2179,1.2161,1.2163,472.0
2005-07-22 00:00:00,1.2163,1.2172,1.2144,1.2163,554.0
2005-07-22 01:00:00,1.2159,1.217,1.2146,1.2158,548.0
2005-07-22 02:00:00,1.2158,1.2169,1.214,1.2145,637.0
2005-07-22 03:00:00,1.2145,1.2177,1.2142,1.2173,626.0
2005-07-22 04:00:00,1.2172,1.2187,1.2161,1.217,610.0
2005-07-22 05:00:00,1.217,1.2176,1.2165,1.2173,417.0
2005-07-22 06:00:00,1.2169,1.2176,1.2164,1.2171,442.0
2005-07-22 07:00:00,1.217,1.2178,1.2163,1.2169,500.0
2005-07-22 08:00:00,1.2171,1.2193,1.2169,1.2177,592.0
2005-07-22 09:00:00,1.2176,1.2188,1.2166,1.2173,607.0
2005-07-22 10:00:00,1.2173,1.219,1.2167,1.2177,589.0
2005-07-22 11:00:00,1.2177,1.2187,1.2165,1.2176,626.0
2005-07-22 12:00:00,1.2178,1.2185,1.2145,1.2149,579.0
2005-07-22 13:00:00,1.2148,1.2166,1.2146,1.2153,584.0
2005-07-22 14:00:00,1.2154,1.2159,1.2134,1.2141,580.0
2005-07-22 15:00:00,1.2141,1.2161,1.2112,1.2119,652.0
2005-07-22 16:00:00,1.212,1.2137,1.2105,1.211,720.0
2005-07-22 17:00:00,1.2111,1.213,1.2067,1.2074,735.0
2005-07-22 18:00:00,1.2069,1.2082,1.2055,1.2061,681.0
2005-07-22 19:00:00,1.2066,1.2086,1.2061,1.2075,587.0
2005-07-22 20:00:00,1.2077,1.208,1.2063,1.2065,518.0
2005-07-22 21:00:00,1.2066,1.2071,1.2056,1.2061,539.0
2005-07-22 22:00:00,1.206,1.2065,1.2055,1.2058,323.0
2005-07-22 23:00:00,1.2058,1.2073,1.2057,1.2058,200.0
2005-07-25 01:00:00,1.2047,1.2064,1.2044,1.2059,381.0
2005-07-25 02:00:00,1.2061,1.2064,1.2043,1.2054,523.0
2005-07-25 03:00:00,1.2052,1.2059,1.2046,1.205,445.0
2005-07-25 04:00:00,1.205,1.2057,1.2036,1.2049,442.0
2005-07-25 05:00:00,1.2049,1.2066,1.2044,1.2054,447.0
2005-07-25 06:00:00,1.2055,1.206,1.2047,1.2055,395.0
2005-07-25 07:00:00,1.2055,1.206,1.2048,1.2057,386.0
2005-07-25 08:00:00,1.2057,1.2061,1.2031,1.2044,536.0
2005-07-25 09:00:00,1.2045,1.2052,1.2027,1.204,588.0
2005-07-25 10:00:00,1.204,1.2077,1.2033,1.2068,574.0
2005-07-25 11:00:00,1.2068,1.2083,1.2061,1.2076,551.0
2005-07-25 12:00:00,1.2074,1.2078,1.2053,1.2067,517.0
2005-07-25 13:00:00,1.2068,1.2082,1.2062,1.2071,480.0
2005-07-25 14:00:00,1.2067,1.2079,1.206,1.2073,472.0
2005-07-25 15:00:00,1.2077,1.2091,1.2064,1.2068,536.0
2005-07-25 16:00:00,1.2068,1.2086,1.2061,1.2063,564.0
2005-07-25 17:00:00,1.2063,1.207,1.2037,1.2049,505.0
2005-07-25 18:00:00,1.205,1.2069,1.2044,1.2057,538.0
2005-07-25 19:00:00,1.2056,1.2066,1.2045,1.2052,465.0
2005-07-25 20:00:00,1.2052,1.2062,1.2044,1.2058,436.0
2005-07-25 21:00:00,1.2059,1.2076,1.2053,1.207,503.0
2005-07-25 22:00:00,1.2069,1.2074,1.2056,1.206,390.0
2005-07-25 23:00:00,1.2059,1.2072,1.2055,1.2069,360.0
2005-07-26 00:00:00,1.2066,1.2072,1.2054,1.2064,399.0
2005-07-26 01:00:00,1.2063,1.2067,1.2041,1.2047,481.0
2005-07-26 02:00:00,1.205,1.2053,1.2038,1.2041,534.0
2005-07-26 03:00:00,1.204,1.2052,1.203,1.2037,537.0
2005-07-26 04:00:00,1.2033,1.2041,1.2022,1.2036,506.0
2005-07-26 05:00:00,1.2039,1.2041,1.2028,1.2036,468.0
2005-07-26 06:00:00,1.2034,1.205,1.2032,1.2046,495.0
2005-07-26 07:00:00,1.2044,1.2052,1.2036,1.2039,470.0
2005-07-26 08:00:00,1.2038,1.2066,1.2036,1.2047,624.0
2005-07-26 09:00:00,1.2047,1.2056,1.2037,1.2046,602.0
2005-07-26 10:00:00,1.2045,1.206,1.2007,1.2012,645.0
2005-07-26 11:00:00,1.2013,1.2017,1.1996,1.1999,624.0
2005-07-26 12:00:00,1.2005,1.2014,1.1988,1.2007,614.0
2005-07-26 13:00:00,1.2007,1.2012,1.199,1.2004,533.0
2005-07-26 14:00:00,1.2003,1.2008,1.198,1.1987,620.0
2005-07-26 15:00:00,1.1987,1.2008,1.1981,1.1993,623.0
2005-07-26 16:00:00,1.1993,1.204,1.1986,1.2024,741.0
2005-07-26 17:00:00,1.2022,1.2038,1.1996,1.2,637.0
2005-07-26 18:00:00,1.2,1.2035,1.1996,1.2025,580.0
2005-07-26 19:00:00,1.2029,1.2038,1.2017,1.2025,601.0
2005-07-26 20:00:00,1.2028,1.2033,1.2016,1.2024,498.0
2005-07-26 21:00:00,1.2022,1.2033,1.2008,1.2018,496.0
2005-07-26 22:00:00,1.2014,1.2024,1.2008,1.2013,415.0
2005-07-26 23:00:00,1.2013,1.2027,1.2009,1.2024,401.0
2005-07-27 00:00:00,1.2023,1.2027,1.201,1.2014,379.0
2005-07-27 01:00:00,1.2013,1.2023,1.2011,1.2019,462.0
2005-07-27 02:00:00,1.2019,1.2031,1.2013,1.2021,449.0
2005-07-27 03:00:00,1.202,1.2029,1.201,1.2022,511.0
2005-07-27 04:00:00,1.2022,1.2025,1.2007,1.2014,501.0
2005-07-27 05:00:00,1.2015,1.202,1.2006,1.2013,422.0
2005-07-27 06:00:00,1.2014,1.2019,1.2,1.201,466.0
2005-07-27 07:00:00,1.2009,1.2015,1.2,1.2003,527.0
2005-07-27 08:00:00,1.2004,1.201,1.1987,1.1996,580.0
2005-07-27 09:00:00,1.1995,1.2003,1.1978,1.1987,581.0
2005-07-27 10:00:00,1.1987,1.2012,1.1982,1.2005,633.0
2005-07-27 11:00:00,1.2003,1.2008,1.1986,1.2001,527.0
2005-07-27 12:00:00,1.2002,1.2005,1.199,1.1996,542.0
2005-07-27 13:00:00,1.1998,1.2006,1.1987,1.1994,516.0
2005-07-27 14:00:00,1.1993,1.2034,1.1963,1.202,745.0
2005-07-27 15:00:00,1.2024,1.2051,1.2013,1.2021,721.0
2005-07-27 16:00:00,1.2027,1.2057,1.202,1.204,672.0
2005-07-27 17:00:00,1.2043,1.2061,1.2035,1.2047,668.0
2005-07-27 18:00:00,1.2054,1.2066,1.2041,1.2056,656.0
2005-07-27 19:00:00,1.2055,1.2077,1.2046,1.2071,651.0
2005-07-27 20:00:00,1.2071,1.2088,1.2065,1.2076,526.0
2005-07-27 21:00:00,1.2079,1.2083,1.2072,1.2076,427.0
2005-07-27 22:00:00,1.2075,1.2081,1.2063,1.207,408.0
2005-07-27 23:00:00,1.2071,1.2076,1.2057,1.2062,383.0
2005-07-28 00:00:00,1.2063,1.2076,1.2061,1.2066,363.0
2005-07-28 01:00:00,1.2065,1.2074,1.206,1.2069,432.0
2005-07-28 02:00:00,1.207,1.2087,1.2067,1.2068,461.0
2005-07-28 03:00:00,1.2069,1.2081,1.2063,1.2067,469.0
2005-07-28 04:00:00,1.2067,1.2077,1.2059,1.2063,467.0
2005-07-28 05:00:00,1.2067,1.2077,1.2062,1.2072,422.0
2005-07-28 06:00:00,1.2072,1.2078,1.2067,1.2069,367.0
2005-07-28 07:00:00,1.2071,1.208,1.2061,1.2065,431.0
2005-07-28 08:00:00,1.2065,1.2073,1.2049,1.2058,567.0
2005-07-28 09:00:00,1.2058,1.2062,1.2036,1.2047,560.0
2005-07-28 10:00:00,1.2046,1.2064,1.204,1.2061,551.0
2005-07-28 11:00:00,1.2062,1.2076,1.2047,1.2051,568.0
2005-07-28 12:00:00,1.2053,1.208,1.2042,1.2076,557.0
2005-07-28 13:00:00,1.2076,1.2108,1.2074,1.2102,601.0
2005-07-28 14:00:00,1.2097,1.2109,1.2084,1.2092,558.0
2005-07-28 15:00:00,1.2092,1.2109,1.2081,1.2088,568.0
2005-07-28 16:00:00,1.2086,1.2087,1.206,1.2082,581.0
2005-07-28 17:00:00,1.2082,1.2132,1.2077,1.2121,603.0
2005-07-28 18:00:00,1.212,1.2152,1.2119,1.2134,567.0
2005-07-28 19:00:00,1.2135,1.215,1.2127,1.2136,542.0
2005-07-28 20:00:00,1.2137,1.2146,1.2122,1.2134,471.0
2005-07-28 21:00:00,1.2134,1.2142,1.2127,1.2141,467.0
2005-07-28 22:00:00,1.2137,1.2144,1.2131,1.2135,449.0
2005-07-28 23:00:00,1.2135,1.2142,1.2121,1.2127,441.0
2005-07-29 00:00:00,1.2126,1.2135,1.2125,1.213,337.0
2005-07-29 01:00:00,1.2132,1.2135,1.2123,1.2128,415.0
2005-07-29 02:00:00,1.2129,1.2144,1.2125,1.2135,494.0
2005-07-29 03:00:00,1.2135,1.2145,1.2129,1.2134,467.0
2005-07-29 04:00:00,1.2133,1.2141,1.2127,1.2133,448.0
2005-07-29 05:00:00,1.2133,1.214,1.2123,1.2125,475.0
2005-07-29 06:00:00,1.2126,1.2131,1.2121,1.2124,443.0
2005-07-29 07:00:00,1.2125,1.2133,1.2117,1.2128,480.0
2005-07-29 08:00:00,1.2127,1.2133,1.2115,1.2123,589.0
2005-07-29 09:00:00,1.2125,1.2133,1.2107,1.2112,562.0
2005-07-29 10:00:00,1.2112,1.2116,1.208,1.2098,625.0
2005-07-29 11:00:00,1.2097,1.21,1.2074,1.209,572.0
2005-07-29 12:00:00,1.2091,1.2105,1.208,1.2097,555.0
2005-07-29 13:00:00,1.2094,1.2115,1.2089,1.2099,614.0
2005-07-29 14:00:00,1.2101,1.2141,1.2084,1.2132,814.0
2005-07-29 15:00:00,1.2129,1.2146,1.2117,1.2123,713.0
2005-07-29 16:00:00,1.2125,1.2163,1.2114,1.2153,849.0
2005-07-29 17:00:00,1.2155,1.2157,1.21,1.213,791.0
2005-07-29 18:00:00,1.213,1.2135,1.2116,1.2126,608.0
2005-07-29 19:00:00,1.2126,1.2143,1.2123,1.2129,551.0
2005-07-29 20:00:00,1.2129,1.2138,1.212,1.2126,528.0
2005-07-29 21:00:00,1.2126,1.2135,1.212,1.2126,550.0
2005-07-29 22:00:00,1.2125,1.2133,1.2122,1.2123,327.0
2005-07-29 23:00:00,1.2122,1.215,1.2117,1.2123,305.0
2005-08-01 01:00:00,1.2123,1.213,1.2117,1.2126,323.0
2005-08-01 02:00:00,1.2125,1.2144,1.2123,1.2138,435.0
2005-08-01 03:00:00,1.2138,1.2157,1.2135,1.2153,465.0
2005-08-01 04:00:00,1.2155,1.2187,1.2149,1.218,501.0
2005-08-01 05:00:00,1.2179,1.219,1.2173,1.2184,415.0
2005-08-01 06:00:00,1.2183,1.2191,1.2179,1.2188,363.0
2005-08-01 07:00:00,1.2188,1.219,1.2174,1.2178,387.0
2005-08-01 08:00:00,1.2178,1.2191,1.2164,1.2183,556.0
2005-08-01 09:00:00,1.2182,1.2197,1.2169,1.2185,551.0
2005-08-01 10:00:00,1.2184,1.2226,1.2181,1.2218,562.0
2005-08-01 11:00:00,1.2219,1.2227,1.2206,1.221,536.0
2005-08-01 12:00:00,1.221,1.2237,1.2204,1.2233,528.0
2005-08-01 13:00:00,1.2233,1.224,1.2213,1.2219,567.0
2005-08-01 14:00:00,1.2218,1.2246,1.2214,1.2235,585.0
2005-08-01 15:00:00,1.2235,1.2238,1.222,1.2225,515.0
2005-08-01 16:00:00,1.2223,1.2245,1.2198,1.2208,681.0
2005-08-01 17:00:00,1.2207,1.2215,1.2183,1.2198,672.0
2005-08-01 18:00:00,1.2196,1.2218,1.2189,1.2206,535.0
2005-08-01 19:00:00,1.2208,1.2214,1.2199,1.2207,459.0
2005-08-01 20:00:00,1.2205,1.221,1.2191,1.2195,493.0
2005-08-01 21:00:00,1.2196,1.2202,1.2182,1.2185,450.0
2005-08-01 22:00:00,1.2187,1.2193,1.2177,1.2179,466.0
2005-08-01 23:00:00,1.2178,1.2185,1.2171,1.2176,438.0
2005-08-02 00:00:00,1.2176,1.219,1.2172,1.2181,433.0
2005-08-02 01:00:00,1.2185,1.2197,1.2176,1.2192,482.0
2005-08-02 02:00:00,1.2194,1.2204,1.2187,1.2194,456.0
2005-08-02 03:00:00,1.2197,1.2224,1.2192,1.222,531.0
2005-08-02 04:00:00,1.222,1.2224,1.2203,1.2207,486.0
2005-08-02 05:00:00,1.2204,1.2221,1.2201,1.2221,412.0
2005-08-02 06:00:00,1.2219,1.2229,1.2207,1.222,441.0
2005-08-02 07:00:00,1.2219,1.223,1.2205,1.2214,537.0
2005-08-02 08:00:00,1.2213,1.2219,1.2201,1.2202,597.0
2005-08-02 09:00:00,1.2201,1.2238,1.2187,1.2227,720.0
2005-08-02 10:00:00,1.2226,1.2241,1.2216,1.2227,638.0
2005-08-02 11:00:00,1.2223,1.2232,1.2211,1.222,545.0
2005-08-02 12:00:00,1.2223,1.2228,1.2214,1.2218,491.0
2005-08-02 13:00:00,1.2217,1.223,1.2215,1.2222,525.0
2005-08-02 14:00:00,1.2222,1.2256,1.2201,1.2233,701.0
2005-08-02 15:00:00,1.2233,1.224,1.2211,1.2219,707.0
2005-08-02 16:00:00,1.2216,1.2219,1.2191,1.2211,738.0
2005-08-02 17:00:00,1.2208,1.2219,1.2202,1.2204,525.0
2005-08-02 18:00:00,1.2203,1.2212,1.2191,1.2197,600.0
2005-08-02 19:00:00,1.2196,1.2208,1.2189,1.22,548.0
2005-08-02 20:00:00,1.2198,1.2202,1.2187,1.2195,528.0
2005-08-02 21:00:00,1.2194,1.2204,1.2191,1.2195,451.0
2005-08-02 22:00:00,1.2197,1.2201,1.2189,1.219,382.0
2005-08-02 23:00:00,1.219,1.2205,1.2187,1.2196,420.0
2005-08-03 00:00:00,1.2196,1.2201,1.2187,1.2193,396.0
2005-08-03 01:00:00,1.2194,1.2201,1.2186,1.2193,485.0
2005-08-03 02:00:00,1.2191,1.2199,1.2166,1.2166,515.0
2005-08-03 03:00:00,1.2167,1.2175,1.2152,1.2155,525.0
2005-08-03 04:00:00,1.2155,1.2174,1.2148,1.2166,507.0
2005-08-03 05:00:00,1.2166,1.2172,1.2159,1.2164,385.0
2005-08-03 06:00:00,1.2163,1.2169,1.2157,1.2163,417.0
2005-08-03 07:00:00,1.2163,1.2172,1.2158,1.2168,391.0
2005-08-03 08:00:00,1.2171,1.2205,1.2164,1.2204,512.0
2005-08-03 09:00:00,1.2204,1.2217,1.2193,1.2208,499.0
2005-08-03 10:00:00,1.221,1.2247,1.2204,1.2242,534.0
2005-08-03 11:00:00,1.224,1.2323,1.224,1.231,654.0
2005-08-03 12:00:00,1.2314,1.2323,1.2305,1.2307,533.0
2005-08-03 13:00:00,1.2308,1.2313,1.2297,1.2307,561.0
2005-08-03 14:00:00,1.2308,1.2331,1.2305,1.2314,560.0
2005-08-03 15:00:00,1.2317,1.2319,1.23,1.2305,528.0
2005-08-03 16:00:00,1.2305,1.2329,1.2303,1.2321,652.0
2005-08-03 17:00:00,1.2319,1.2342,1.2307,1.234,681.0
2005-08-03 18:00:00,1.2338,1.2347,1.2326,1.2328,548.0
2005-08-03 19:00:00,1.2327,1.2342,1.2324,1.2334,512.0
2005-08-03 20:00:00,1.2333,1.2346,1.233,1.2337,504.0
2005-08-03 21:00:00,1.2337,1.2343,1.2331,1.2338,433.0
2005-08-03 22:00:00,1.2335,1.234,1.233,1.2336,422.0
2005-08-03 23:00:00,1.2335,1.2347,1.233,1.2332,423.0
2005-08-04 00:00:00,1.2333,1.2339,1.2326,1.2334,349.0
2005-08-04 01:00:00,1.2334,1.2342,1.2326,1.2329,435.0
2005-08-04 02:00:00,1.233,1.2334,1.232,1.2328,487.0
2005-08-04 03:00:00,1.2329,1.2385,1.2326,1.2348,604.0
2005-08-04 04:00:00,1.2346,1.235,1.2317,1.2333,520.0
2005-08-04 05:00:00,1.2329,1.234,1.2324,1.2328,485.0
2005-08-04 06:00:00,1.2327,1.2334,1.232,1.2328,443.0
2005-08-04 07:00:00,1.2328,1.2345,1.2324,1.2336,444.0
2005-08-04 08:00:00,1.2336,1.2344,1.232,1.2343,557.0
2005-08-04 09:00:00,1.2342,1.2346,1.2303,1.2319,560.0
2005-08-04 10:00:00,1.2318,1.2327,1.2302,1.2315,565.0
2005-08-04 11:00:00,1.2314,1.2324,1.2299,1.2317,538.0
2005-08-04 12:00:00,1.2316,1.235,1.2315,1.2335,559.0
2005-08-04 13:00:00,1.2334,1.2341,1.2322,1.2325,533.0
2005-08-04 14:00:00,1.2325,1.233,1.2306,1.2323,557.0
2005-08-04 15:00:00,1.2324,1.2343,1.2321,1.2338,540.0
2005-08-04 16:00:00,1.2336,1.2375,1.2332,1.237,539.0
2005-08-04 17:00:00,1.237,1.2405,1.2366,1.2383,671.0
2005-08-04 18:00:00,1.2382,1.2397,1.2375,1.2388,603.0
2005-08-04 19:00:00,1.2388,1.2396,1.2371,1.2375,539.0
2005-08-04 20:00:00,1.2373,1.2393,1.2369,1.2386,565.0
2005-08-04 21:00:00,1.2386,1.2389,1.2374,1.2379,466.0
2005-08-04 22:00:00,1.2378,1.239,1.2375,1.2385,445.0
2005-08-04 23:00:00,1.2386,1.2394,1.238,1.2386,420.0
2005-08-05 00:00:00,1.2385,1.2393,1.2378,1.2384,412.0
2005-08-05 01:00:00,1.2384,1.2391,1.2375,1.2384,408.0
2005-08-05 02:00:00,1.2384,1.2398,1.2374,1.2376,551.0
2005-08-05 03:00:00,1.2375,1.2387,1.2368,1.2377,458.0
2005-08-05 04:00:00,1.2377,1.2389,1.2368,1.2371,502.0
2005-08-05 05:00:00,1.2372,1.2379,1.2357,1.236,554.0
2005-08-05 06:00:00,1.236,1.2369,1.2354,1.2355,489.0
2005-08-05 07:00:00,1.2355,1.2379,1.2355,1.2376,557.0
2005-08-05 08:00:00,1.2377,1.2385,1.236,1.2377,559.0
2005-08-05 09:00:00,1.2378,1.2397,1.2367,1.2387,558.0
2005-08-05 10:00:00,1.2389,1.2394,1.2374,1.2381,643.0
2005-08-05 11:00:00,1.2383,1.2386,1.2361,1.2368,535.0
2005-08-05 12:00:00,1.2369,1.2379,1.2361,1.2363,542.0
2005-08-05 13:00:00,1.2363,1.2391,1.2357,1.2378,660.0
2005-08-05 14:00:00,1.2379,1.2398,1.2334,1.2352,852.0
2005-08-05 15:00:00,1.2348,1.2367,1.2315,1.2332,792.0
2005-08-05 16:00:00,1.2332,1.236,1.2331,1.2341,668.0
2005-08-05 17:00:00,1.234,1.2348,1.2317,1.2324,655.0
2005-08-05 18:00:00,1.2324,1.2332,1.2311,1.2327,607.0
2005-08-05 19:00:00,1.2328,1.2346,1.2319,1.2335,527.0
2005-08-05 20:00:00,1.2337,1.2355,1.2328,1.2345,489.0
2005-08-05 21:00:00,1.2345,1.2355,1.2341,1.2352,433.0
2005-08-05 22:00:00,1.2352,1.236,1.2348,1.2355,325.0
2005-08-05 23:00:00,1.2356,1.2376,1.2354,1.2376,236.0
2005-08-08 01:00:00,1.2332,1.2344,1.2322,1.2335,463.0
2005-08-08 02:00:00,1.2331,1.235,1.2331,1.2343,515.0
2005-08-08 03:00:00,1.2345,1.235,1.2329,1.2331,548.0
2005-08-08 04:00:00,1.2334,1.2346,1.2331,1.2339,457.0
2005-08-08 05:00:00,1.234,1.2342,1.2329,1.2335,474.0
2005-08-08 06:00:00,1.2335,1.235,1.2328,1.2335,571.0
2005-08-08 07:00:00,1.2332,1.234,1.2314,1.2324,599.0
2005-08-08 08:00:00,1.2327,1.2337,1.232,1.2335,580.0
2005-08-08 09:00:00,1.2332,1.2378,1.2327,1.2368,580.0
2005-08-08 10:00:00,1.2367,1.2376,1.2356,1.2372,588.0
2005-08-08 11:00:00,1.2373,1.2393,1.2366,1.2385,648.0
2005-08-08 12:00:00,1.2384,1.2392,1.2369,1.2371,541.0
2005-08-08 13:00:00,1.237,1.2388,1.2361,1.2377,604.0
2005-08-08 14:00:00,1.2377,1.2382,1.2368,1.2374,558.0
2005-08-08 15:00:00,1.2373,1.2382,1.2364,1.2368,544.0
2005-08-08 16:00:00,1.2369,1.2381,1.236,1.2364,567.0
2005-08-08 17:00:00,1.2365,1.2373,1.2355,1.2359,544.0
2005-08-08 18:00:00,1.2359,1.2366,1.2354,1.2362,452.0
2005-08-08 19:00:00,1.2361,1.2369,1.2352,1.236,474.0
2005-08-08 20:00:00,1.236,1.2368,1.2355,1.2363,469.0
2005-08-08 21:00:00,1.2361,1.2368,1.2345,1.2352,468.0
2005-08-08 22:00:00,1.2353,1.2358,1.2345,1.2352,458.0
2005-08-08 23:00:00,1.2349,1.2356,1.2344,1.2347,351.0
2005-08-09 00:00:00,1.2347,1.2359,1.2344,1.235,421.0
2005-08-09 01:00:00,1.2349,1.2372,1.2345,1.2365,496.0
2005-08-09 02:00:00,1.2365,1.2378,1.2359,1.2374,483.0
2005-08-09 03:00:00,1.2375,1.2402,1.2371,1.2384,642.0
2005-08-09 04:00:00,1.2384,1.2398,1.2368,1.2377,569.0
2005-08-09 05:00:00,1.2378,1.2382,1.2356,1.2362,543.0
2005-08-09 06:00:00,1.2365,1.2374,1.2359,1.2362,455.0
2005-08-09 07:00:00,1.2364,1.2417,1.2362,1.2412,550.0
2005-08-09 08:00:00,1.2411,1.2414,1.2388,1.2407,611.0
2005-08-09 09:00:00,1.2404,1.241,1.2381,1.2384,642.0
2005-08-09 10:00:00,1.2386,1.2388,1.2359,1.2379,609.0
2005-08-09 11:00:00,1.2375,1.2382,1.2367,1.2372,532.0
2005-08-09 12:00:00,1.2373,1.238,1.2357,1.2363,529.0
2005-08-09 13:00:00,1.2362,1.2375,1.2358,1.2368,572.0
2005-08-09 14:00:00,1.2369,1.2374,1.234,1.2344,589.0
2005-08-09 15:00:00,1.2343,1.2347,1.2329,1.2336,582.0
2005-08-09 16:00:00,1.2336,1.2352,1.2331,1.2349,572.0
2005-08-09 17:00:00,1.2346,1.2362,1.2341,1.2346,531.0
2005-08-09 18:00:00,1.2345,1.2352,1.2335,1.2345,523.0
2005-08-09 19:00:00,1.2346,1.2352,1.2338,1.2345,476.0
2005-08-09 20:00:00,1.2344,1.2383,1.2339,1.2368,826.0
2005-08-09 21:00:00,1.2368,1.2381,1.2362,1.2372,509.0
2005-08-09 22:00:00,1.237,1.2374,1.236,1.2371,403.0
2005-08-09 23:00:00,1.237,1.2381,1.2367,1.2379,366.0
2005-08-10 00:00:00,1.2378,1.2387,1.2371,1.2377,396.0
2005-08-10 01:00:00,1.2377,1.238,1.2355,1.2361,514.0
2005-08-10 02:00:00,1.2361,1.2372,1.2352,1.2356,561.0
2005-08-10 03:00:00,1.2358,1.2366,1.2342,1.236,557.0
2005-08-10 04:00:00,1.236,1.2367,1.2353,1.2363,480.0
2005-08-10 05:00:00,1.2364,1.2368,1.2356,1.2357,420.0
2005-08-10 06:00:00,1.2358,1.2364,1.2353,1.236,370.0
2005-08-10 07:00:00,1.2359,1.2386,1.2354,1.2377,580.0
2005-08-10 08:00:00,1.2377,1.2394,1.2366,1.2384,596.0
2005-08-10 09:00:00,1.2381,1.2399,1.237,1.2386,623.0
2005-08-10 10:00:00,1.2387,1.2399,1.2374,1.2388,607.0
2005-08-10 11:00:00,1.2389,1.2428,1.2384,1.2409,743.0
2005-08-10 12:00:00,1.2409,1.2412,1.2378,1.238,648.0
2005-08-10 13:00:00,1.2381,1.2398,1.2378,1.2389,604.0
2005-08-10 14:00:00,1.239,1.2398,1.2375,1.2388,612.0
2005-08-10 15:00:00,1.2387,1.2394,1.2371,1.2386,618.0
2005-08-10 16:00:00,1.2384,1.2411,1.2378,1.2381,677.0
2005-08-10 17:00:00,1.2382,1.2389,1.2335,1.2345,670.0
2005-08-10 18:00:00,1.2344,1.236,1.2339,1.2356,575.0
2005-08-10 19:00:00,1.2356,1.2363,1.2345,1.2358,510.0
2005-08-10 20:00:00,1.2358,1.2379,1.2349,1.2373,617.0
2005-08-10 21:00:00,1.2378,1.2386,1.2367,1.2367,494.0
2005-08-10 22:00:00,1.237,1.2382,1.2368,1.2377,483.0
2005-08-10 23:00:00,1.2376,1.2393,1.2376,1.2388,425.0
2005-08-11 00:00:00,1.2391,1.2393,1.2379,1.2384,401.0
2005-08-11 01:00:00,1.2385,1.2391,1.238,1.2384,429.0
2005-08-11 02:00:00,1.2384,1.2401,1.2376,1.2393,536.0
2005-08-11 03:00:00,1.2393,1.2414,1.2389,1.2407,525.0
2005-08-11 04:00:00,1.2408,1.2409,1.2395,1.2404,477.0
2005-08-11 05:00:00,1.2403,1.2424,1.2402,1.2419,516.0
2005-08-11 06:00:00,1.2417,1.242,1.2406,1.2415,445.0
2005-08-11 07:00:00,1.2415,1.2423,1.2389,1.2393,600.0
2005-08-11 08:00:00,1.2392,1.2407,1.2387,1.2401,640.0
2005-08-11 09:00:00,1.2403,1.2426,1.2399,1.2422,551.0
2005-08-11 10:00:00,1.2423,1.2432,1.2401,1.2407,716.0
2005-08-11 11:00:00,1.2407,1.2416,1.24,1.241,551.0
2005-08-11 12:00:00,1.2408,1.2426,1.2403,1.2413,592.0
2005-08-11 13:00:00,1.2416,1.243,1.2407,1.2414,613.0
2005-08-11 14:00:00,1.2414,1.2424,1.2397,1.2418,705.0
2005-08-11 15:00:00,1.2417,1.2448,1.2412,1.2435,681.0
2005-08-11 16:00:00,1.244,1.2447,1.2423,1.2442,587.0
2005-08-11 17:00:00,1.2442,1.2453,1.2427,1.2433,615.0
2005-08-11 18:00:00,1.2433,1.2447,1.2425,1.2428,538.0
2005-08-11 19:00:00,1.2428,1.2447,1.2422,1.2442,591.0
2005-08-11 20:00:00,1.2435,1.2443,1.243,1.2438,480.0
2005-08-11 21:00:00,1.2438,1.247,1.2431,1.2466,575.0
2005-08-11 22:00:00,1.2464,1.2478,1.2461,1.2472,551.0
2005-08-11 23:00:00,1.2471,1.248,1.2464,1.2468,474.0
2005-08-12 00:00:00,1.2469,1.2477,1.2464,1.2473,421.0
2005-08-12 01:00:00,1.2471,1.2475,1.2457,1.2463,484.0
2005-08-12 02:00:00,1.246,1.2469,1.2454,1.2463,556.0
2005-08-12 03:00:00,1.246,1.2469,1.2451,1.2467,516.0
2005-08-12 04:00:00,1.2466,1.2472,1.246,1.2464,454.0
2005-08-12 05:00:00,1.2464,1.2469,1.2459,1.2463,416.0
2005-08-12 06:00:00,1.2466,1.2469,1.2455,1.2457,436.0
2005-08-12 07:00:00,1.2457,1.2465,1.2454,1.2457,470.0
2005-08-12 08:00:00,1.2456,1.2476,1.245,1.247,539.0
2005-08-12 09:00:00,1.2469,1.2484,1.2465,1.2474,606.0
2005-08-12 10:00:00,1.2474,1.2489,1.2463,1.2466,622.0
2005-08-12 11:00:00,1.2468,1.2479,1.2462,1.2478,560.0
2005-08-12 12:00:00,1.2474,1.2483,1.2462,1.2465,559.0
2005-08-12 13:00:00,1.2464,1.2472,1.2456,1.246,564.0
2005-08-12 14:00:00,1.2461,1.2477,1.2405,1.2416,716.0
2005-08-12 15:00:00,1.2417,1.244,1.2382,1.2438,788.0
2005-08-12 16:00:00,1.2436,1.2447,1.2415,1.2431,612.0
2005-08-12 17:00:00,1.2432,1.2441,1.2424,1.2427,555.0
2005-08-12 18:00:00,1.2426,1.2441,1.2422,1.2433,544.0
2005-08-12 19:00:00,1.2433,1.244,1.2423,1.2438,512.0
2005-08-12 20:00:00,1.2436,1.245,1.2431,1.2442,535.0
2005-08-12 21:00:00,1.2443,1.2449,1.2434,1.2439,485.0
2005-08-12 22:00:00,1.244,1.2443,1.2432,1.2435,303.0
2005-08-12 23:00:00,1.2436,1.2444,1.2431,1.2438,107.0
2005-08-15 01:00:00,1.2454,1.246,1.2449,1.2456,430.0
2005-08-15 02:00:00,1.2456,1.2458,1.2422,1.2426,558.0
2005-08-15 03:00:00,1.2424,1.2431,1.2407,1.2411,500.0
2005-08-15 04:00:00,1.2412,1.2419,1.2403,1.2414,497.0
2005-08-15 05:00:00,1.2415,1.2422,1.2406,1.2418,420.0
2005-08-15 06:00:00,1.2418,1.2425,1.2413,1.2421,434.0
2005-08-15 07:00:00,1.2416,1.2424,1.2386,1.2387,544.0
2005-08-15 08:00:00,1.2388,1.2404,1.2384,1.2395,601.0
2005-08-15 09:00:00,1.2395,1.2411,1.2383,1.2388,633.0
2005-08-15 10:00:00,1.2391,1.2406,1.2377,1.2386,571.0
2005-08-15 11:00:00,1.239,1.2396,1.2374,1.2384,581.0
2005-08-15 12:00:00,1.2385,1.239,1.2366,1.237,510.0
2005-08-15 13:00:00,1.237,1.2377,1.2359,1.2372,498.0
2005-08-15 14:00:00,1.2374,1.239,1.237,1.2385,529.0
2005-08-15 15:00:00,1.2382,1.2387,1.2344,1.2365,625.0
2005-08-15 16:00:00,1.2363,1.2379,1.2355,1.2364,552.0
2005-08-15 17:00:00,1.2363,1.2382,1.2355,1.236,489.0
2005-08-15 18:00:00,1.236,1.2366,1.2354,1.2358,455.0
2005-08-15 19:00:00,1.2358,1.2372,1.2353,1.2361,477.0
2005-08-15 20:00:00,1.2359,1.2375,1.2358,1.2369,431.0
2005-08-15 21:00:00,1.2368,1.2374,1.2362,1.2368,378.0
2005-08-15 22:00:00,1.2367,1.2374,1.2363,1.2368,390.0
2005-08-15 23:00:00,1.237,1.2376,1.2364,1.2368,391.0
2005-08-16 00:00:00,1.2369,1.2371,1.2359,1.2369,417.0
2005-08-16 01:00:00,1.2368,1.2374,1.2349,1.2352,504.0
2005-08-16 02:00:00,1.2351,1.2357,1.2336,1.2336,556.0
2005-08-16 03:00:00,1.2337,1.2344,1.2325,1.2333,554.0
2005-08-16 04:00:00,1.2334,1.2341,1.2326,1.2336,485.0
2005-08-16 05:00:00,1.2336,1.2343,1.2329,1.2331,481.0
2005-08-16 06:00:00,1.2332,1.2353,1.2328,1.2345,538.0
2005-08-16 07:00:00,1.2345,1.2353,1.2338,1.2347,515.0
2005-08-16 08:00:00,1.2347,1.2365,1.2341,1.2357,628.0
2005-08-16 09:00:00,1.2355,1.2376,1.235,1.2364,585.0
2005-08-16 10:00:00,1.2364,1.237,1.2332,1.2339,594.0
2005-08-16 11:00:00,1.2337,1.2342,1.2315,1.2331,568.0
2005-08-16 12:00:00,1.2328,1.2334,1.2315,1.2318,523.0
2005-08-16 13:00:00,1.2318,1.2331,1.2308,1.2319,558.0
2005-08-16 14:00:00,1.232,1.2325,1.2295,1.2307,635.0
2005-08-16 15:00:00,1.2304,1.2332,1.2297,1.2328,624.0
2005-08-16 16:00:00,1.2328,1.2332,1.231,1.2321,582.0
2005-08-16 17:00:00,1.2321,1.2353,1.2319,1.234,596.0
2005-08-16 18:00:00,1.2341,1.2346,1.2328,1.2338,569.0
2005-08-16 19:00:00,1.2338,1.2358,1.2333,1.2355,513.0
2005-08-16 20:00:00,1.2353,1.2365,1.2346,1.2358,511.0
2005-08-16 21:00:00,1.2356,1.2367,1.2351,1.236,497.0
2005-08-16 22:00:00,1.236,1.237,1.2355,1.2364,404.0
2005-08-16 23:00:00,1.2364,1.2368,1.2343,1.2359,426.0
2005-08-17 00:00:00,1.2355,1.2358,1.2342,1.2348,474.0
2005-08-17 01:00:00,1.2349,1.2373,1.2344,1.2361,537.0
2005-08-17 02:00:00,1.2356,1.2369,1.2349,1.2355,530.0
2005-08-17 03:00:00,1.2356,1.2358,1.2335,1.2341,509.0
2005-08-17 04:00:00,1.2345,1.235,1.2333,1.234,519.0
2005-08-17 05:00:00,1.2338,1.2341,1.2328,1.2334,494.0
2005-08-17 06:00:00,1.2334,1.2339,1.2314,1.2321,563.0
2005-08-17 07:00:00,1.2321,1.2332,1.2312,1.2317,530.0
2005-08-17 08:00:00,1.2317,1.2321,1.2285,1.2297,691.0
2005-08-17 09:00:00,1.2298,1.2305,1.228,1.2295,638.0
2005-08-17 10:00:00,1.2295,1.2303,1.2282,1.2287,599.0
2005-08-17 11:00:00,1.2291,1.2297,1.2275,1.2284,557.0
2005-08-17 12:00:00,1.2285,1.2309,1.2279,1.2301,584.0
2005-08-17 13:00:00,1.2304,1.2315,1.229,1.2304,586.0
2005-08-17 14:00:00,1.2304,1.2312,1.2278,1.2308,599.0
2005-08-17 15:00:00,1.2307,1.2317,1.2294,1.2297,632.0
2005-08-17 16:00:00,1.2298,1.2316,1.2285,1.2305,625.0
2005-08-17 17:00:00,1.2305,1.2313,1.2286,1.2295,650.0
2005-08-17 18:00:00,1.2289,1.2302,1.2261,1.2268,552.0
2005-08-17 19:00:00,1.2269,1.2281,1.2266,1.227,495.0
2005-08-17 20:00:00,1.227,1.2277,1.2262,1.2265,423.0
2005-08-17 21:00:00,1.2262,1.2274,1.226,1.2269,442.0
2005-08-17 22:00:00,1.2267,1.2277,1.2265,1.2272,394.0
2005-08-17 23:00:00,1.2271,1.228,1.2267,1.2277,390.0
2005-08-18 00:00:00,1.2278,1.2283,1.2271,1.2276,361.0
2005-08-18 01:00:00,1.2276,1.2286,1.226,1.2269,442.0
2005-08-18 02:00:00,1.2266,1.227,1.2259,1.2265,461.0
2005-08-18 03:00:00,1.2263,1.228,1.226,1.2271,465.0
2005-08-18 04:00:00,1.2272,1.2293,1.2272,1.2289,440.0
2005-08-18 05:00:00,1.2291,1.2294,1.2282,1.229,456.0
2005-08-18 06:00:00,1.229,1.2298,1.2278,1.2283,435.0
2005-08-18 07:00:00,1.2282,1.229,1.226,1.2264,467.0
2005-08-18 08:00:00,1.2264,1.2282,1.2263,1.2273,523.0
2005-08-18 09:00:00,1.2274,1.2287,1.2263,1.2274,533.0
2005-08-18 10:00:00,1.2273,1.2279,1.2255,1.2272,569.0
2005-08-18 11:00:00,1.2272,1.2274,1.2224,1.2235,554.0
2005-08-18 12:00:00,1.2236,1.224,1.222,1.2223,476.0
2005-08-18 13:00:00,1.2221,1.223,1.2207,1.2223,524.0
2005-08-18 14:00:00,1.222,1.2227,1.2188,1.2191,580.0
2005-08-18 15:00:00,1.2191,1.2202,1.2175,1.2176,583.0
2005-08-18 16:00:00,1.2177,1.2181,1.2158,1.2174,560.0
2005-08-18 17:00:00,1.2173,1.2188,1.2161,1.2177,479.0
2005-08-18 18:00:00,1.2175,1.2192,1.2167,1.2184,541.0
2005-08-18 19:00:00,1.2183,1.2193,1.2174,1.2177,441.0
2005-08-18 20:00:00,1.2178,1.2188,1.2159,1.2182,485.0
2005-08-18 21:00:00,1.218,1.2187,1.2171,1.2182,428.0
2005-08-18 22:00:00,1.2182,1.2186,1.2173,1.2176,382.0
2005-08-18 23:00:00,1.2176,1.2185,1.2172,1.2175,379.0
2005-08-19 00:00:00,1.218,1.2187,1.2173,1.2183,353.0
2005-08-19 01:00:00,1.2182,1.2188,1.2172,1.2187,372.0
2005-08-19 02:00:00,1.2186,1.2196,1.2178,1.219,498.0
2005-08-19 03:00:00,1.2188,1.2193,1.2168,1.2175,437.0
2005-08-19 04:00:00,1.2174,1.2189,1.2174,1.2184,427.0
2005-08-19 05:00:00,1.2184,1.2188,1.2167,1.217,468.0
2005-08-19 06:00:00,1.217,1.218,1.2162,1.2168,471.0
2005-08-19 07:00:00,1.2169,1.2177,1.2163,1.217,469.0
2005-08-19 08:00:00,1.2169,1.2174,1.2155,1.2158,493.0
2005-08-19 09:00:00,1.2157,1.2167,1.2125,1.2134,548.0
2005-08-19 10:00:00,1.2133,1.2156,1.213,1.2149,508.0
2005-08-19 11:00:00,1.2149,1.219,1.2148,1.2177,533.0
2005-08-19 12:00:00,1.2177,1.2181,1.2165,1.2178,487.0
2005-08-19 13:00:00,1.2177,1.2197,1.2173,1.2184,504.0
2005-08-19 14:00:00,1.2185,1.2191,1.2166,1.2177,498.0
2005-08-19 15:00:00,1.2177,1.2183,1.2158,1.2171,502.0
2005-08-19 16:00:00,1.217,1.2176,1.2139,1.2143,556.0
2005-08-19 17:00:00,1.2144,1.2155,1.2131,1.2149,513.0
2005-08-19 18:00:00,1.2147,1.2182,1.2146,1.2177,542.0
2005-08-19 19:00:00,1.2177,1.218,1.2162,1.2168,477.0
2005-08-19 20:00:00,1.2168,1.2176,1.216,1.2169,483.0
2005-08-19 21:00:00,1.217,1.2172,1.216,1.2166,395.0
2005-08-19 22:00:00,1.2168,1.2169,1.2155,1.2155,263.0
2005-08-19 23:00:00,1.2155,1.2158,1.2143,1.2153,123.0
2005-08-22 01:00:00,1.2169,1.2171,1.2155,1.2164,421.0
2005-08-22 02:00:00,1.2164,1.2174,1.2161,1.2168,446.0
2005-08-22 03:00:00,1.2168,1.2178,1.2165,1.2176,390.0
2005-08-22 04:00:00,1.2176,1.219,1.2171,1.2184,420.0
2005-08-22 05:00:00,1.2183,1.2195,1.2177,1.2181,461.0
2005-08-22 06:00:00,1.2184,1.2195,1.2179,1.2184,497.0
2005-08-22 07:00:00,1.2184,1.2191,1.2173,1.2183,474.0
2005-08-22 08:00:00,1.2182,1.2192,1.2164,1.2184,538.0
2005-08-22 09:00:00,1.2183,1.2195,1.2177,1.2182,564.0
2005-08-22 10:00:00,1.2184,1.2191,1.2175,1.2183,542.0
2005-08-22 11:00:00,1.2185,1.2192,1.2167,1.2189,510.0
2005-08-22 12:00:00,1.2189,1.2223,1.218,1.2214,499.0
2005-08-22 13:00:00,1.2215,1.2232,1.2213,1.2228,555.0
2005-08-22 14:00:00,1.2229,1.2242,1.2221,1.2233,544.0
2005-08-22 15:00:00,1.2233,1.2242,1.2214,1.2225,530.0
2005-08-22 16:00:00,1.2225,1.2241,1.2218,1.2232,532.0
2005-08-22 17:00:00,1.2231,1.2242,1.222,1.2234,560.0
2005-08-22 18:00:00,1.2234,1.2246,1.2223,1.2236,571.0
2005-08-22 19:00:00,1.2235,1.2239,1.2223,1.2226,474.0
2005-08-22 20:00:00,1.2225,1.2238,1.2222,1.2226,420.0
2005-08-22 21:00:00,1.2227,1.2238,1.2223,1.2234,465.0
2005-08-22 22:00:00,1.2233,1.2235,1.2223,1.2229,416.0
2005-08-22 23:00:00,1.2228,1.2233,1.2221,1.2225,374.0
2005-08-23 00:00:00,1.2227,1.2241,1.2225,1.2236,434.0
2005-08-23 01:00:00,1.2234,1.2238,1.2226,1.223,430.0
2005-08-23 02:00:00,1.223,1.2235,1.221,1.2215,481.0
2005-08-23 03:00:00,1.2214,1.222,1.2203,1.2208,492.0
2005-08-23 04:00:00,1.2207,1.2217,1.2204,1.2209,423.0
2005-08-23 05:00:00,1.2206,1.2215,1.2199,1.2208,445.0
2005-08-23 06:00:00,1.2209,1.2217,1.2204,1.2217,433.0
2005-08-23 07:00:00,1.2212,1.2217,1.219,1.2205,459.0
2005-08-23 08:00:00,1.2204,1.2244,1.2202,1.2236,592.0
2005-08-23 09:00:00,1.2233,1.2256,1.2223,1.2248,574.0
2005-08-23 10:00:00,1.225,1.2253,1.2221,1.2241,554.0
2005-08-23 11:00:00,1.2242,1.2257,1.2224,1.2235,561.0
2005-08-23 12:00:00,1.2235,1.2244,1.2229,1.2234,480.0
2005-08-23 13:00:00,1.2234,1.2252,1.223,1.2239,558.0
2005-08-23 14:00:00,1.2239,1.2244,1.2205,1.2214,536.0
2005-08-23 15:00:00,1.2211,1.2225,1.2207,1.2216,552.0
2005-08-23 16:00:00,1.2215,1.2229,1.2197,1.2202,554.0
2005-08-23 17:00:00,1.2205,1.2226,1.2196,1.2213,542.0
2005-08-23 18:00:00,1.2216,1.224,1.2209,1.2227,506.0
2005-08-23 19:00:00,1.2227,1.2242,1.2219,1.2236,483.0
2005-08-23 20:00:00,1.2236,1.2245,1.2228,1.2232,453.0
2005-08-23 21:00:00,1.2234,1.2236,1.2222,1.2232,455.0
2005-08-23 22:00:00,1.2232,1.224,1.2228,1.2236,451.0
2005-08-23 23:00:00,1.2236,1.2239,1.2224,1.2229,418.0
2005-08-24 00:00:00,1.223,1.2236,1.2225,1.2232,372.0
2005-08-24 01:00:00,1.2232,1.2238,1.2219,1.2222,406.0
2005-08-24 02:00:00,1.2224,1.2227,1.2198,1.2213,537.0
2005-08-24 03:00:00,1.2213,1.2215,1.2195,1.2199,515.0
2005-08-24 04:00:00,1.2198,1.2222,1.2196,1.2214,482.0
2005-08-24 05:00:00,1.2215,1.2219,1.2209,1.221,428.0
2005-08-24 06:00:00,1.2211,1.2216,1.2175,1.2185,555.0
2005-08-24 07:00:00,1.2185,1.2189,1.2168,1.2182,514.0
2005-08-24 08:00:00,1.2183,1.2188,1.2162,1.217,502.0
2005-08-24 09:00:00,1.2171,1.2182,1.2161,1.2172,537.0
2005-08-24 10:00:00,1.2172,1.219,1.2168,1.2184,503.0
2005-08-24 11:00:00,1.2184,1.2203,1.2178,1.22,534.0
2005-08-24 12:00:00,1.2201,1.2219,1.2198,1.2209,554.0
2005-08-24 13:00:00,1.221,1.2217,1.2198,1.221,500.0
2005-08-24 14:00:00,1.2212,1.2253,1.2207,1.2244,607.0
2005-08-24 15:00:00,1.2246,1.2282,1.2242,1.2274,579.0
2005-08-24 16:00:00,1.2275,1.2278,1.2252,1.2254,552.0
2005-08-24 17:00:00,1.2254,1.2263,1.2227,1.2241,538.0
2005-08-24 18:00:00,1.2241,1.2267,1.2236,1.226,546.0
2005-08-24 19:00:00,1.226,1.2277,1.2255,1.2272,476.0
2005-08-24 20:00:00,1.2271,1.2282,1.2267,1.2268,459.0
2005-08-24 21:00:00,1.2269,1.228,1.2262,1.2272,439.0
2005-08-24 22:00:00,1.2272,1.2279,1.2269,1.2274,404.0
2005-08-24 23:00:00,1.2273,1.2277,1.2263,1.2271,401.0
2005-08-25 00:00:00,1.227,1.2276,1.2262,1.2273,398.0
2005-08-25 01:00:00,1.2271,1.2276,1.2256,1.2258,451.0
2005-08-25 02:00:00,1.226,1.2292,1.2257,1.229,456.0
2005-08-25 03:00:00,1.2288,1.2295,1.2281,1.229,476.0
2005-08-25 04:00:00,1.2292,1.2309,1.2289,1.2292,480.0
2005-08-25 05:00:00,1.2295,1.2316,1.2284,1.2306,553.0
2005-08-25 06:00:00,1.2305,1.2324,1.23,1.2306,516.0
2005-08-25 07:00:00,1.2307,1.2314,1.2294,1.2302,506.0
2005-08-25 08:00:00,1.23,1.2324,1.2298,1.2318,542.0
2005-08-25 09:00:00,1.2317,1.2321,1.2301,1.2305,539.0
2005-08-25 10:00:00,1.2305,1.2313,1.2282,1.2305,562.0
2005-08-25 11:00:00,1.2309,1.2314,1.2293,1.2301,534.0
2005-08-25 12:00:00,1.2302,1.2316,1.2293,1.2297,497.0
2005-08-25 13:00:00,1.2297,1.2303,1.2288,1.2292,520.0
2005-08-25 14:00:00,1.2292,1.2295,1.2262,1.2268,580.0
2005-08-25 15:00:00,1.2265,1.2289,1.2263,1.2283,546.0
2005-08-25 16:00:00,1.2284,1.2296,1.2279,1.2287,515.0
2005-08-25 17:00:00,1.2288,1.2329,1.2284,1.2307,587.0
2005-08-25 18:00:00,1.2309,1.2315,1.2295,1.2298,540.0
2005-08-25 19:00:00,1.2297,1.232,1.2293,1.231,484.0
2005-08-25 20:00:00,1.2311,1.2321,1.2306,1.2311,510.0
2005-08-25 21:00:00,1.2311,1.2319,1.2298,1.2302,505.0
2005-08-25 22:00:00,1.2299,1.2308,1.2295,1.2301,421.0
2005-08-25 23:00:00,1.2302,1.2305,1.2293,1.23,416.0
2005-08-26 00:00:00,1.23,1.2305,1.2293,1.23,433.0
2005-08-26 01:00:00,1.2301,1.2306,1.2278,1.2283,486.0
2005-08-26 02:00:00,1.2283,1.2296,1.2281,1.229,487.0
2005-08-26 03:00:00,1.2288,1.2302,1.2284,1.2298,481.0
2005-08-26 04:00:00,1.2296,1.2304,1.2292,1.2298,473.0
2005-08-26 05:00:00,1.23,1.2311,1.2295,1.2301,465.0
2005-08-26 06:00:00,1.2301,1.232,1.2299,1.2317,493.0
2005-08-26 07:00:00,1.2315,1.2325,1.231,1.2323,491.0
2005-08-26 08:00:00,1.2319,1.2326,1.2303,1.2315,572.0
2005-08-26 09:00:00,1.2314,1.2342,1.231,1.2321,629.0
2005-08-26 10:00:00,1.2318,1.2335,1.2303,1.2315,607.0
2005-08-26 11:00:00,1.2314,1.2318,1.2304,1.2307,501.0
2005-08-26 12:00:00,1.2308,1.2327,1.2301,1.2306,549.0
2005-08-26 13:00:00,1.2304,1.2311,1.2295,1.2305,549.0
2005-08-26 14:00:00,1.2305,1.232,1.2299,1.231,534.0
2005-08-26 15:00:00,1.2315,1.2326,1.2304,1.2311,550.0
2005-08-26 16:00:00,1.2314,1.2344,1.2309,1.2333,594.0
2005-08-26 17:00:00,1.2335,1.2339,1.2312,1.2322,539.0
2005-08-26 18:00:00,1.2322,1.2331,1.2315,1.2317,485.0
2005-08-26 19:00:00,1.2317,1.2321,1.23,1.2303,502.0
2005-08-26 20:00:00,1.2303,1.2308,1.2276,1.2286,495.0
2005-08-26 21:00:00,1.2283,1.229,1.227,1.2284,502.0
2005-08-26 22:00:00,1.2279,1.2289,1.2277,1.2285,295.0
2005-08-26 23:00:00,1.2284,1.2293,1.2274,1.2281,97.0
2005-08-29 01:00:00,1.2297,1.2346,1.2296,1.234,536.0
2005-08-29 02:00:00,1.2339,1.2346,1.2326,1.2342,515.0
2005-08-29 03:00:00,1.2343,1.2348,1.2307,1.2314,523.0
2005-08-29 04:00:00,1.2315,1.233,1.2311,1.2319,520.0
2005-08-29 05:00:00,1.232,1.2331,1.2316,1.2323,443.0
2005-08-29 06:00:00,1.2322,1.2328,1.2307,1.2308,449.0
2005-08-29 07:00:00,1.2308,1.2332,1.2307,1.2325,491.0
2005-08-29 08:00:00,1.2326,1.2345,1.2317,1.2343,505.0
2005-08-29 09:00:00,1.2341,1.2346,1.2314,1.232,478.0
2005-08-29 10:00:00,1.2319,1.2322,1.2306,1.2309,494.0
2005-08-29 11:00:00,1.231,1.2323,1.2306,1.2314,547.0
2005-08-29 12:00:00,1.2313,1.2318,1.2289,1.2299,532.0
2005-08-29 13:00:00,1.2297,1.2303,1.2289,1.2298,473.0
2005-08-29 14:00:00,1.2299,1.2303,1.2279,1.2288,522.0
2005-08-29 15:00:00,1.229,1.2302,1.2281,1.2298,514.0
2005-08-29 16:00:00,1.2297,1.2305,1.2267,1.2275,534.0
2005-08-29 17:00:00,1.2273,1.2275,1.224,1.2244,564.0
2005-08-29 18:00:00,1.2244,1.2247,1.2215,1.2229,583.0
2005-08-29 19:00:00,1.2229,1.2234,1.2224,1.2232,494.0
2005-08-29 20:00:00,1.2229,1.2238,1.222,1.2225,479.0
2005-08-29 21:00:00,1.2225,1.2233,1.2222,1.223,411.0
2005-08-29 22:00:00,1.2229,1.2238,1.2223,1.2234,414.0
2005-08-29 23:00:00,1.2233,1.2239,1.2215,1.2224,470.0
2005-08-30 00:00:00,1.2224,1.2239,1.2217,1.2234,430.0
2005-08-30 01:00:00,1.2234,1.2242,1.222,1.2224,482.0
2005-08-30 02:00:00,1.2225,1.2238,1.2217,1.2226,475.0
2005-08-30 03:00:00,1.2223,1.2232,1.2216,1.2224,488.0
2005-08-30 04:00:00,1.2224,1.2229,1.2208,1.2215,520.0
2005-08-30 05:00:00,1.2217,1.2223,1.2206,1.221,502.0
2005-08-30 06:00:00,1.2209,1.2217,1.2203,1.2212,471.0
2005-08-30 07:00:00,1.2212,1.2227,1.2205,1.2218,522.0
2005-08-30 08:00:00,1.2221,1.2234,1.2205,1.223,546.0
2005-08-30 09:00:00,1.2227,1.2238,1.2212,1.2223,551.0
2005-08-30 10:00:00,1.2222,1.223,1.2207,1.2214,561.0
2005-08-30 11:00:00,1.2217,1.2224,1.2196,1.2198,513.0
2005-08-30 12:00:00,1.22,1.2207,1.2182,1.2184,533.0
2005-08-30 13:00:00,1.2184,1.2198,1.2177,1.2194,517.0
2005-08-30 14:00:00,1.2194,1.2197,1.217,1.2186,552.0
2005-08-30 15:00:00,1.2185,1.2203,1.2172,1.2192,586.0
2005-08-30 16:00:00,1.2192,1.2207,1.2171,1.219,648.0
2005-08-30 17:00:00,1.2191,1.223,1.2189,1.2206,592.0
2005-08-30 18:00:00,1.2205,1.2209,1.2181,1.2198,541.0
2005-08-30 19:00:00,1.2197,1.2212,1.2195,1.2203,474.0
2005-08-30 20:00:00,1.2203,1.2226,1.2199,1.222,517.0
2005-08-30 21:00:00,1.2221,1.2231,1.2214,1.2224,491.0
2005-08-30 22:00:00,1.2225,1.2227,1.2213,1.222,451.0
2005-08-30 23:00:00,1.222,1.2226,1.2215,1.2218,419.0
2005-08-31 00:00:00,1.2219,1.2226,1.2215,1.2219,383.0
2005-08-31 01:00:00,1.2218,1.2222,1.2209,1.2215,493.0
2005-08-31 02:00:00,1.2218,1.2233,1.2213,1.2222,523.0
2005-08-31 03:00:00,1.2218,1.2235,1.2217,1.2229,500.0
2005-08-31 04:00:00,1.2232,1.2237,1.2218,1.2229,504.0
2005-08-31 05:00:00,1.2228,1.2237,1.2221,1.223,509.0
2005-08-31 06:00:00,1.2229,1.2232,1.221,1.2215,484.0
2005-08-31 07:00:00,1.2215,1.2221,1.2201,1.2207,534.0
2005-08-31 08:00:00,1.2208,1.2231,1.2198,1.2219,590.0
2005-08-31 09:00:00,1.2221,1.2232,1.2203,1.2213,519.0
2005-08-31 10:00:00,1.2212,1.2226,1.2201,1.2216,575.0
2005-08-31 11:00:00,1.2211,1.222,1.2202,1.2209,546.0
2005-08-31 12:00:00,1.2209,1.2217,1.2188,1.2196,573.0
2005-08-31 13:00:00,1.2195,1.2212,1.2187,1.2196,547.0
2005-08-31 14:00:00,1.2197,1.2224,1.219,1.2219,534.0
2005-08-31 15:00:00,1.2219,1.223,1.2201,1.2226,554.0
2005-08-31 16:00:00,1.2226,1.2303,1.2222,1.2289,659.0
2005-08-31 17:00:00,1.229,1.2336,1.2283,1.2333,601.0
2005-08-31 18:00:00,1.2333,1.236,1.2326,1.2332,631.0
2005-08-31 19:00:00,1.2334,1.2347,1.2326,1.2329,558.0
2005-08-31 20:00:00,1.2329,1.2347,1.2326,1.2333,540.0
2005-08-31 21:00:00,1.2334,1.2341,1.2325,1.2335,438.0
2005-08-31 22:00:00,1.2338,1.2353,1.2335,1.2348,467.0
2005-08-31 23:00:00,1.2348,1.2351,1.2336,1.2342,455.0
2005-09-01 00:00:00,1.2341,1.2348,1.2332,1.234,447.0
2005-09-01 01:00:00,1.2338,1.2348,1.2329,1.2344,473.0
2005-09-01 02:00:00,1.2341,1.2346,1.2327,1.2332,565.0
2005-09-01 03:00:00,1.2337,1.2342,1.2329,1.2337,467.0
2005-09-01 04:00:00,1.2335,1.2341,1.2327,1.2329,408.0
2005-09-01 05:00:00,1.233,1.234,1.2324,1.2335,419.0
2005-09-01 06:00:00,1.2335,1.2345,1.2331,1.2341,463.0
2005-09-01 07:00:00,1.234,1.2344,1.2331,1.2334,455.0
2005-09-01 08:00:00,1.2335,1.2347,1.2327,1.2335,542.0
2005-09-01 09:00:00,1.2333,1.2354,1.2328,1.2348,612.0
2005-09-01 10:00:00,1.2347,1.2382,1.2342,1.2375,606.0
2005-09-01 11:00:00,1.2375,1.2379,1.236,1.2366,546.0
2005-09-01 12:00:00,1.2366,1.2397,1.236,1.2392,568.0
2005-09-01 13:00:00,1.2392,1.2407,1.2378,1.2384,537.0
2005-09-01 14:00:00,1.2386,1.242,1.2383,1.2415,625.0
2005-09-01 15:00:00,1.2417,1.242,1.2393,1.2408,574.0
2005-09-01 16:00:00,1.2408,1.2478,1.2403,1.2463,717.0
2005-09-01 17:00:00,1.2459,1.2482,1.2445,1.2455,609.0
2005-09-01 18:00:00,1.2453,1.247,1.2444,1.2457,566.0
2005-09-01 19:00:00,1.2457,1.2478,1.2455,1.2475,520.0
2005-09-01 20:00:00,1.2474,1.2528,1.247,1.25,653.0
2005-09-01 21:00:00,1.25,1.2503,1.2481,1.2491,485.0
2005-09-01 22:00:00,1.249,1.2504,1.2483,1.2503,477.0
2005-09-01 23:00:00,1.25,1.2507,1.2487,1.2493,453.0
2005-09-02 00:00:00,1.2493,1.2498,1.2486,1.2491,402.0
2005-09-02 01:00:00,1.2486,1.2494,1.2476,1.2478,461.0
2005-09-02 02:00:00,1.2477,1.2488,1.2466,1.2479,498.0
2005-09-02 03:00:00,1.2478,1.2497,1.2476,1.2486,506.0
2005-09-02 04:00:00,1.2485,1.2491,1.2476,1.2479,423.0
2005-09-02 05:00:00,1.248,1.2485,1.2473,1.2479,423.0
2005-09-02 06:00:00,1.248,1.2492,1.2472,1.2485,466.0
2005-09-02 07:00:00,1.2485,1.2493,1.2478,1.2489,485.0
2005-09-02 08:00:00,1.249,1.2518,1.2487,1.2516,544.0
2005-09-02 09:00:00,1.2514,1.2552,1.2504,1.2538,614.0
2005-09-02 10:00:00,1.2538,1.2582,1.2535,1.2578,632.0
2005-09-02 11:00:00,1.2576,1.2591,1.2554,1.2567,592.0
2005-09-02 12:00:00,1.2568,1.2576,1.2547,1.2555,556.0
2005-09-02 13:00:00,1.2552,1.257,1.2533,1.2553,585.0
2005-09-02 14:00:00,1.255,1.2575,1.2507,1.2518,753.0
2005-09-02 15:00:00,1.2521,1.2544,1.2495,1.2534,723.0
2005-09-02 16:00:00,1.2535,1.256,1.2523,1.2544,661.0
2005-09-02 17:00:00,1.2544,1.2553,1.2527,1.2543,576.0
2005-09-02 18:00:00,1.2539,1.2555,1.253,1.2543,596.0
2005-09-02 19:00:00,1.254,1.2546,1.2531,1.2537,533.0
2005-09-02 20:00:00,1.2537,1.2554,1.2535,1.2546,457.0
2005-09-02 21:00:00,1.2542,1.2551,1.2538,1.2545,510.0
2005-09-02 22:00:00,1.2546,1.2548,1.2531,1.2532,326.0
2005-09-02 23:00:00,1.2533,1.2536,1.2513,1.2515,157.0
2005-09-05 01:00:00,1.2536,1.2544,1.2529,1.2539,354.0
2005-09-05 02:00:00,1.2537,1.2544,1.253,1.2534,453.0
2005-09-05 03:00:00,1.2534,1.2579,1.2532,1.2575,585.0
2005-09-05 04:00:00,1.2572,1.2584,1.2566,1.2577,480.0
2005-09-05 05:00:00,1.2578,1.2583,1.2569,1.2576,369.0
2005-09-05 06:00:00,1.2575,1.2589,1.2568,1.2574,481.0
2005-09-05 07:00:00,1.2575,1.2583,1.257,1.2573,482.0
2005-09-05 08:00:00,1.2573,1.2588,1.2539,1.2545,581.0
2005-09-05 09:00:00,1.2548,1.2557,1.2528,1.2537,562.0
2005-09-05 10:00:00,1.2533,1.2573,1.2532,1.2562,547.0
2005-09-05 11:00:00,1.2562,1.2569,1.2546,1.2549,480.0
2005-09-05 12:00:00,1.2549,1.2563,1.254,1.2546,518.0
2005-09-05 13:00:00,1.2545,1.2553,1.2536,1.254,453.0
2005-09-05 14:00:00,1.254,1.256,1.2531,1.2551,530.0
2005-09-05 15:00:00,1.255,1.2554,1.2537,1.2541,534.0
2005-09-05 16:00:00,1.2542,1.2549,1.2512,1.2517,566.0
2005-09-05 17:00:00,1.2516,1.2542,1.2511,1.2538,600.0
2005-09-05 18:00:00,1.2541,1.2544,1.2519,1.2521,552.0
2005-09-05 19:00:00,1.2518,1.2534,1.2518,1.253,428.0
2005-09-05 20:00:00,1.2528,1.2533,1.2521,1.253,442.0
2005-09-05 21:00:00,1.2527,1.2537,1.2524,1.2536,398.0
2005-09-05 22:00:00,1.2532,1.2547,1.2531,1.254,447.0
2005-09-05 23:00:00,1.2539,1.2548,1.2535,1.2543,367.0
2005-09-06 00:00:00,1.2546,1.2546,1.2515,1.2531,491.0
2005-09-06 01:00:00,1.2528,1.2532,1.2504,1.2507,574.0
2005-09-06 02:00:00,1.2508,1.2514,1.2489,1.2493,604.0
2005-09-06 03:00:00,1.2493,1.2502,1.2482,1.2499,560.0
2005-09-06 04:00:00,1.2502,1.2505,1.2492,1.2497,553.0
2005-09-06 05:00:00,1.2499,1.2502,1.2483,1.2493,518.0
2005-09-06 06:00:00,1.249,1.2497,1.2476,1.2487,481.0
2005-09-06 07:00:00,1.2491,1.2516,1.2487,1.2513,558.0
2005-09-06 08:00:00,1.2513,1.2516,1.2466,1.2471,566.0
2005-09-06 09:00:00,1.2471,1.2493,1.2442,1.2452,602.0
2005-09-06 10:00:00,1.2454,1.2477,1.2443,1.2468,588.0
2005-09-06 11:00:00,1.2467,1.2474,1.2452,1.2467,569.0
2005-09-06 12:00:00,1.2466,1.2482,1.2459,1.2477,545.0
2005-09-06 13:00:00,1.2477,1.249,1.2469,1.2482,512.0
2005-09-06 14:00:00,1.2481,1.2519,1.2476,1.2509,575.0
2005-09-06 15:00:00,1.251,1.2517,1.2493,1.2503,606.0
2005-09-06 16:00:00,1.2503,1.2509,1.2467,1.2484,662.0
2005-09-06 17:00:00,1.2484,1.2491,1.2463,1.2485,598.0
2005-09-06 18:00:00,1.2486,1.2502,1.2477,1.2482,518.0
2005-09-06 19:00:00,1.2482,1.2492,1.2471,1.2485,540.0
2005-09-06 20:00:00,1.2484,1.2489,1.2472,1.2479,530.0
2005-09-06 21:00:00,1.2479,1.2486,1.2469,1.2474,449.0
2005-09-06 22:00:00,1.2474,1.2482,1.2461,1.2468,462.0
2005-09-06 23:00:00,1.2468,1.2473,1.2457,1.2466,413.0
2005-09-07 00:00:00,1.2465,1.2469,1.2452,1.2456,403.0
2005-09-07 01:00:00,1.2455,1.2471,1.2454,1.2461,425.0
2005-09-07 02:00:00,1.246,1.2463,1.245,1.2459,466.0
2005-09-07 03:00:00,1.246,1.2474,1.2457,1.2461,492.0
2005-09-07 04:00:00,1.2461,1.2465,1.2445,1.2456,445.0
2005-09-07 05:00:00,1.2453,1.2487,1.2447,1.2484,473.0
2005-09-07 06:00:00,1.2484,1.2492,1.2476,1.2486,480.0
2005-09-07 07:00:00,1.2488,1.2492,1.2472,1.2476,473.0
2005-09-07 08:00:00,1.2475,1.2526,1.2474,1.2522,594.0
2005-09-07 09:00:00,1.2521,1.254,1.251,1.2517,595.0
2005-09-07 10:00:00,1.2515,1.2525,1.248,1.2489,600.0
2005-09-07 11:00:00,1.2486,1.2497,1.247,1.2474,589.0
2005-09-07 12:00:00,1.2473,1.2494,1.2456,1.2464,581.0
2005-09-07 13:00:00,1.2464,1.2474,1.2446,1.2449,548.0
2005-09-07 14:00:00,1.2448,1.2473,1.2446,1.2459,598.0
2005-09-07 15:00:00,1.2459,1.2467,1.2417,1.2446,629.0
2005-09-07 16:00:00,1.2447,1.2461,1.2422,1.2449,598.0
2005-09-07 17:00:00,1.2448,1.2454,1.2431,1.2448,580.0
2005-09-07 18:00:00,1.2449,1.2466,1.2441,1.2447,547.0
2005-09-07 19:00:00,1.2451,1.2464,1.2427,1.2435,534.0
2005-09-07 20:00:00,1.2435,1.2438,1.2405,1.2419,556.0
2005-09-07 21:00:00,1.2418,1.2428,1.2411,1.2423,469.0
2005-09-07 22:00:00,1.2423,1.2427,1.2411,1.2417,423.0
2005-09-07 23:00:00,1.2416,1.2422,1.241,1.2412,382.0
2005-09-08 00:00:00,1.2413,1.2419,1.2405,1.2413,362.0
2005-09-08 01:00:00,1.2411,1.2427,1.2409,1.242,426.0
2005-09-08 02:00:00,1.2418,1.2428,1.2404,1.2409,477.0
2005-09-08 03:00:00,1.2407,1.2424,1.2403,1.2418,483.0
2005-09-08 04:00:00,1.2419,1.2434,1.241,1.2428,473.0
2005-09-08 05:00:00,1.2429,1.2435,1.2423,1.2428,418.0
2005-09-08 06:00:00,1.2429,1.2433,1.2418,1.2419,396.0
2005-09-08 07:00:00,1.2419,1.2432,1.2414,1.2428,482.0
2005-09-08 08:00:00,1.2427,1.2454,1.2424,1.2447,555.0
2005-09-08 09:00:00,1.2448,1.245,1.2426,1.2429,570.0
2005-09-08 10:00:00,1.2428,1.2445,1.2418,1.2425,567.0
2005-09-08 11:00:00,1.2423,1.2428,1.241,1.2416,538.0
2005-09-08 12:00:00,1.2414,1.2421,1.2403,1.2407,566.0
2005-09-08 13:00:00,1.2407,1.2426,1.2401,1.242,507.0
2005-09-08 14:00:00,1.2418,1.2448,1.2414,1.2436,585.0
2005-09-08 15:00:00,1.2439,1.2456,1.242,1.2432,568.0
2005-09-08 16:00:00,1.2432,1.2437,1.2389,1.2413,661.0
2005-09-08 17:00:00,1.2413,1.2418,1.2388,1.2402,609.0
2005-09-08 18:00:00,1.2402,1.2412,1.2383,1.2391,613.0
2005-09-08 19:00:00,1.2394,1.24,1.2383,1.2395,503.0
2005-09-08 20:00:00,1.2393,1.2407,1.2384,1.2402,443.0
2005-09-08 21:00:00,1.2401,1.2412,1.2392,1.2402,438.0
2005-09-08 22:00:00,1.2401,1.2405,1.2391,1.2395,366.0
2005-09-08 23:00:00,1.2395,1.2412,1.2392,1.2397,396.0
2005-09-09 00:00:00,1.24,1.2403,1.2391,1.2392,351.0
2005-09-09 01:00:00,1.2392,1.241,1.239,1.2406,431.0
2005-09-09 02:00:00,1.2406,1.2411,1.2374,1.2384,554.0
2005-09-09 03:00:00,1.2384,1.2414,1.2379,1.2403,523.0
2005-09-09 04:00:00,1.2404,1.2438,1.2402,1.2423,566.0
2005-09-09 05:00:00,1.2424,1.2432,1.2411,1.2422,502.0
2005-09-09 06:00:00,1.2422,1.2439,1.2416,1.2434,426.0
2005-09-09 07:00:00,1.2434,1.2441,1.2421,1.2437,542.0
2005-09-09 08:00:00,1.2438,1.2448,1.2421,1.2424,567.0
2005-09-09 09:00:00,1.2424,1.2436,1.2413,1.242,544.0
2005-09-09 10:00:00,1.242,1.2433,1.2411,1.2416,559.0
2005-09-09 11:00:00,1.2414,1.2424,1.2389,1.2403,553.0
2005-09-09 12:00:00,1.2403,1.2409,1.2392,1.2395,484.0
2005-09-09 13:00:00,1.2394,1.2401,1.2382,1.239,538.0
2005-09-09 14:00:00,1.2389,1.2436,1.2388,1.2426,586.0
2005-09-09 15:00:00,1.2427,1.2432,1.2399,1.2401,548.0
2005-09-09 16:00:00,1.24,1.2436,1.2391,1.2432,548.0
2005-09-09 17:00:00,1.2434,1.2462,1.2421,1.2423,526.0
2005-09-09 18:00:00,1.2423,1.2428,1.2407,1.2416,481.0
2005-09-09 19:00:00,1.2417,1.2425,1.2405,1.241,474.0
2005-09-09 20:00:00,1.2409,1.2415,1.2402,1.2405,368.0
2005-09-09 21:00:00,1.2406,1.2416,1.2403,1.2414,409.0
2005-09-09 22:00:00,1.2414,1.2418,1.241,1.2412,263.0
2005-09-09 23:00:00,1.2411,1.2418,1.2406,1.2418,64.0
2005-09-12 01:00:00,1.24,1.2414,1.2399,1.2412,311.0
2005-09-12 02:00:00,1.2413,1.2417,1.239,1.2395,492.0
2005-09-12 03:00:00,1.2392,1.2399,1.2389,1.2393,396.0
2005-09-12 04:00:00,1.2392,1.2395,1.2322,1.2334,528.0
2005-09-12 05:00:00,1.2334,1.2344,1.2308,1.2336,560.0
2005-09-12 06:00:00,1.2332,1.2343,1.2327,1.2328,380.0
2005-09-12 07:00:00,1.2329,1.2347,1.2317,1.2341,499.0
2005-09-12 08:00:00,1.2342,1.2353,1.2326,1.2332,529.0
2005-09-12 09:00:00,1.2334,1.2337,1.2311,1.2325,572.0
2005-09-12 10:00:00,1.2325,1.2345,1.2317,1.2334,552.0
2005-09-12 11:00:00,1.2335,1.2339,1.232,1.2325,530.0
2005-09-12 12:00:00,1.2325,1.2328,1.2299,1.2299,486.0
2005-09-12 13:00:00,1.2301,1.2324,1.2298,1.2318,510.0
2005-09-12 14:00:00,1.2322,1.2325,1.2281,1.2293,538.0
2005-09-12 15:00:00,1.2289,1.2303,1.2279,1.2292,575.0
2005-09-12 16:00:00,1.2291,1.2305,1.2273,1.2289,547.0
2005-09-12 17:00:00,1.2285,1.2296,1.2277,1.2288,500.0
2005-09-12 18:00:00,1.2289,1.2296,1.2274,1.2287,506.0
2005-09-12 19:00:00,1.2287,1.2292,1.2279,1.2286,429.0
2005-09-12 20:00:00,1.2284,1.2291,1.2273,1.2276,423.0
2005-09-12 21:00:00,1.2277,1.2289,1.227,1.2284,437.0
2005-09-12 22:00:00,1.2284,1.229,1.2276,1.2283,446.0
2005-09-12 23:00:00,1.2284,1.229,1.2272,1.2277,403.0
2005-09-13 00:00:00,1.2279,1.2292,1.2277,1.2288,393.0
2005-09-13 01:00:00,1.2289,1.2308,1.2283,1.2295,423.0
2005-09-13 02:00:00,1.2297,1.2302,1.2274,1.2277,509.0
2005-09-13 03:00:00,1.2277,1.232,1.227,1.2314,573.0
2005-09-13 04:00:00,1.2316,1.2316,1.2293,1.23,498.0
2005-09-13 05:00:00,1.2299,1.231,1.2294,1.2302,438.0
2005-09-13 06:00:00,1.2302,1.231,1.2297,1.2302,434.0
2005-09-13 07:00:00,1.2303,1.2317,1.2298,1.2311,449.0
2005-09-13 08:00:00,1.2309,1.2312,1.2276,1.2286,602.0
2005-09-13 09:00:00,1.2288,1.2305,1.2281,1.2298,583.0
2005-09-13 10:00:00,1.23,1.2316,1.2277,1.2285,630.0
2005-09-13 11:00:00,1.2283,1.2302,1.2274,1.2276,590.0
2005-09-13 12:00:00,1.2276,1.2282,1.2256,1.2277,591.0
2005-09-13 13:00:00,1.2274,1.2295,1.2265,1.2287,575.0
2005-09-13 14:00:00,1.2287,1.2303,1.2245,1.2296,639.0
2005-09-13 15:00:00,1.2297,1.2302,1.2266,1.2274,628.0
2005-09-13 16:00:00,1.2276,1.2289,1.2268,1.2279,586.0
2005-09-13 17:00:00,1.2278,1.2288,1.2252,1.2265,604.0
2005-09-13 18:00:00,1.2263,1.2276,1.2256,1.2268,539.0
2005-09-13 19:00:00,1.2266,1.2274,1.2255,1.2268,554.0
2005-09-13 20:00:00,1.2269,1.2275,1.2263,1.2268,423.0
2005-09-13 21:00:00,1.2268,1.2278,1.2263,1.2271,397.0
2005-09-13 22:00:00,1.2274,1.2276,1.2265,1.227,395.0
2005-09-13 23:00:00,1.2272,1.2277,1.2257,1.2268,386.0
2005-09-14 00:00:00,1.2268,1.2283,1.2256,1.2277,383.0
2005-09-14 01:00:00,1.2279,1.2291,1.2274,1.2287,473.0
2005-09-14 02:00:00,1.2289,1.2292,1.2277,1.2284,476.0
2005-09-14 03:00:00,1.2283,1.2307,1.2282,1.2298,499.0
2005-09-14 04:00:00,1.2297,1.2307,1.229,1.2297,473.0
2005-09-14 05:00:00,1.2296,1.2309,1.2292,1.2297,543.0
2005-09-14 06:00:00,1.23,1.2305,1.2288,1.2292,492.0
2005-09-14 07:00:00,1.2292,1.2301,1.2282,1.2289,502.0
2005-09-14 08:00:00,1.2289,1.2301,1.2271,1.2274,609.0
2005-09-14 09:00:00,1.2274,1.2302,1.2262,1.2294,594.0
2005-09-14 10:00:00,1.2295,1.2298,1.2273,1.2288,595.0
2005-09-14 11:00:00,1.2287,1.2292,1.2269,1.2275,566.0
2005-09-14 12:00:00,1.2277,1.2294,1.2273,1.228,551.0
2005-09-14 13:00:00,1.228,1.2318,1.2277,1.2311,556.0
2005-09-14 14:00:00,1.2312,1.2329,1.229,1.2315,654.0
2005-09-14 15:00:00,1.2314,1.2318,1.2295,1.2308,586.0
2005-09-14 16:00:00,1.2308,1.2331,1.2297,1.2307,616.0
2005-09-14 17:00:00,1.2307,1.2312,1.2272,1.2283,619.0
2005-09-14 18:00:00,1.2285,1.2294,1.2279,1.2284,496.0
2005-09-14 19:00:00,1.2286,1.2291,1.2277,1.2284,486.0
2005-09-14 20:00:00,1.2285,1.2286,1.2266,1.2278,496.0
2005-09-14 21:00:00,1.2276,1.2284,1.2274,1.2282,394.0
2005-09-14 22:00:00,1.2281,1.2295,1.228,1.2288,416.0
2005-09-14 23:00:00,1.2288,1.2292,1.2276,1.2284,318.0
2005-09-15 00:00:00,1.2283,1.2289,1.2271,1.2277,388.0
2005-09-15 01:00:00,1.2277,1.2289,1.2267,1.2276,431.0
2005-09-15 02:00:00,1.2276,1.228,1.2262,1.2266,444.0
2005-09-15 03:00:00,1.2266,1.227,1.2226,1.224,603.0
2005-09-15 04:00:00,1.2239,1.2242,1.2209,1.222,560.0
2005-09-15 05:00:00,1.222,1.223,1.2212,1.2224,481.0
2005-09-15 06:00:00,1.2225,1.2236,1.222,1.2224,478.0
2005-09-15 07:00:00,1.2225,1.2238,1.222,1.2229,549.0
2005-09-15 08:00:00,1.2229,1.2234,1.2204,1.2207,534.0
2005-09-15 09:00:00,1.2207,1.2218,1.2196,1.2214,566.0
2005-09-15 10:00:00,1.2214,1.2228,1.2212,1.2222,534.0
2005-09-15 11:00:00,1.2221,1.2233,1.2215,1.2227,566.0
2005-09-15 12:00:00,1.2226,1.2236,1.2217,1.2229,533.0
2005-09-15 13:00:00,1.2226,1.224,1.2221,1.224,553.0
2005-09-15 14:00:00,1.2236,1.224,1.2198,1.221,640.0
2005-09-15 15:00:00,1.221,1.2221,1.2193,1.2213,610.0
2005-09-15 16:00:00,1.2211,1.2228,1.2197,1.2218,620.0
2005-09-15 17:00:00,1.2222,1.2228,1.2208,1.2215,512.0
2005-09-15 18:00:00,1.2214,1.2234,1.2203,1.222,597.0
2005-09-15 19:00:00,1.222,1.2227,1.2208,1.2212,502.0
2005-09-15 20:00:00,1.2212,1.2224,1.2206,1.2222,440.0
2005-09-15 21:00:00,1.2223,1.2227,1.2215,1.2224,408.0
2005-09-15 22:00:00,1.2223,1.2228,1.2218,1.2224,351.0
2005-09-15 23:00:00,1.2224,1.2227,1.2218,1.2224,313.0
2005-09-16 00:00:00,1.2224,1.2238,1.2221,1.2234,350.0
2005-09-16 01:00:00,1.2233,1.224,1.2223,1.2229,422.0
2005-09-16 02:00:00,1.2229,1.2237,1.2221,1.2227,405.0
2005-09-16 03:00:00,1.2228,1.2246,1.2222,1.2238,435.0
2005-09-16 04:00:00,1.2238,1.2262,1.2234,1.2256,449.0
2005-09-16 05:00:00,1.2255,1.2267,1.2252,1.2257,438.0
2005-09-16 06:00:00,1.2258,1.2312,1.2254,1.2297,582.0
2005-09-16 07:00:00,1.2298,1.231,1.2286,1.229,545.0
2005-09-16 08:00:00,1.2292,1.2303,1.2282,1.2287,582.0
2005-09-16 09:00:00,1.2289,1.2296,1.2273,1.2277,542.0
2005-09-16 10:00:00,1.2277,1.2286,1.2262,1.2266,477.0
2005-09-16 11:00:00,1.2266,1.228,1.2263,1.2269,519.0
2005-09-16 12:00:00,1.227,1.2273,1.2252,1.2257,562.0
2005-09-16 13:00:00,1.2257,1.2261,1.224,1.2254,509.0
2005-09-16 14:00:00,1.2252,1.2254,1.2227,1.2237,600.0
2005-09-16 15:00:00,1.2235,1.2243,1.2207,1.2222,619.0
2005-09-16 16:00:00,1.2218,1.2227,1.2199,1.2213,636.0
2005-09-16 17:00:00,1.2214,1.2227,1.2209,1.2214,516.0
2005-09-16 18:00:00,1.2216,1.2228,1.2209,1.2216,469.0
2005-09-16 19:00:00,1.2218,1.2229,1.2213,1.2223,432.0
2005-09-16 20:00:00,1.2222,1.2251,1.222,1.2241,426.0
2005-09-16 21:00:00,1.2242,1.2247,1.2232,1.2235,389.0
2005-09-16 22:00:00,1.2234,1.2242,1.2229,1.2237,310.0
2005-09-16 23:00:00,1.2237,1.2244,1.2229,1.2239,117.0
2005-09-19 01:00:00,1.2147,1.2177,1.2146,1.2166,415.0
2005-09-19 02:00:00,1.2166,1.2177,1.2159,1.2171,348.0
2005-09-19 03:00:00,1.2171,1.2173,1.2165,1.2169,300.0
2005-09-19 04:00:00,1.217,1.2172,1.2163,1.2168,313.0
2005-09-19 05:00:00,1.2169,1.2174,1.2161,1.2169,290.0
2005-09-19 06:00:00,1.2169,1.2172,1.2148,1.2158,437.0
2005-09-19 07:00:00,1.2158,1.2164,1.2111,1.2122,566.0
2005-09-19 08:00:00,1.212,1.2127,1.2099,1.2109,563.0
2005-09-19 09:00:00,1.2109,1.2142,1.2108,1.212,490.0
2005-09-19 10:00:00,1.2123,1.215,1.2119,1.2146,454.0
2005-09-19 11:00:00,1.2147,1.2154,1.2128,1.2135,495.0
2005-09-19 12:00:00,1.2136,1.2159,1.2131,1.2141,457.0
2005-09-19 13:00:00,1.2141,1.2155,1.2132,1.2147,484.0
2005-09-19 14:00:00,1.2151,1.2154,1.2122,1.2128,518.0
2005-09-19 15:00:00,1.2127,1.2159,1.2121,1.2141,569.0
2005-09-19 16:00:00,1.214,1.2158,1.2136,1.215,535.0
2005-09-19 17:00:00,1.2151,1.2166,1.2144,1.2154,549.0
2005-09-19 18:00:00,1.215,1.2164,1.2141,1.2149,549.0
2005-09-19 19:00:00,1.215,1.2155,1.2132,1.2136,493.0
2005-09-19 20:00:00,1.2137,1.2156,1.2133,1.2147,455.0
2005-09-19 21:00:00,1.2148,1.2154,1.2144,1.2154,337.0
2005-09-19 22:00:00,1.2153,1.2159,1.2134,1.2139,461.0
2005-09-19 23:00:00,1.2139,1.2145,1.2134,1.2136,361.0
2005-09-20 00:00:00,1.2137,1.2141,1.213,1.2136,374.0
2005-09-20 01:00:00,1.2138,1.215,1.2131,1.2147,453.0
2005-09-20 02:00:00,1.2147,1.2155,1.2134,1.2142,443.0
2005-09-20 03:00:00,1.2141,1.2163,1.2137,1.2158,451.0
2005-09-20 04:00:00,1.2159,1.2176,1.2155,1.2168,419.0
2005-09-20 05:00:00,1.2168,1.2175,1.2159,1.2171,392.0
2005-09-20 06:00:00,1.2169,1.2173,1.2162,1.2169,349.0
2005-09-20 07:00:00,1.2167,1.2169,1.2142,1.2147,472.0
2005-09-20 08:00:00,1.2147,1.2188,1.2145,1.2161,599.0
2005-09-20 09:00:00,1.216,1.2172,1.2147,1.2155,540.0
2005-09-20 10:00:00,1.2156,1.2165,1.2147,1.2157,499.0
2005-09-20 11:00:00,1.2157,1.2162,1.2143,1.2147,523.0
2005-09-20 12:00:00,1.2148,1.2177,1.2146,1.2169,515.0
2005-09-20 13:00:00,1.2168,1.2175,1.2156,1.2161,477.0
2005-09-20 14:00:00,1.2162,1.2166,1.2146,1.2154,522.0
2005-09-20 15:00:00,1.215,1.2174,1.2141,1.2166,458.0
2005-09-20 16:00:00,1.2167,1.2177,1.216,1.2174,476.0
2005-09-20 17:00:00,1.2174,1.2182,1.2163,1.2179,521.0
2005-09-20 18:00:00,1.2177,1.2192,1.2168,1.2171,479.0
2005-09-20 19:00:00,1.217,1.2177,1.2162,1.2164,493.0
2005-09-20 20:00:00,1.2164,1.2173,1.2125,1.2132,712.0
2005-09-20 21:00:00,1.2135,1.2139,1.2117,1.2126,528.0
2005-09-20 22:00:00,1.2125,1.213,1.211,1.2116,458.0
2005-09-20 23:00:00,1.2115,1.2127,1.2112,1.2119,406.0
2005-09-21 00:00:00,1.2121,1.2124,1.211,1.2117,436.0
2005-09-21 01:00:00,1.2118,1.2124,1.2113,1.2117,383.0
2005-09-21 02:00:00,1.2118,1.2145,1.2113,1.214,450.0
2005-09-21 03:00:00,1.2138,1.2152,1.2132,1.2148,434.0
2005-09-21 04:00:00,1.2148,1.2159,1.2141,1.215,497.0
2005-09-21 05:00:00,1.2152,1.2182,1.2141,1.2164,501.0
2005-09-21 06:00:00,1.2165,1.2202,1.2162,1.2185,512.0
2005-09-21 07:00:00,1.2184,1.2219,1.2182,1.2191,611.0
2005-09-21 08:00:00,1.2192,1.2212,1.2182,1.221,599.0
2005-09-21 09:00:00,1.2206,1.2211,1.2184,1.2192,582.0
2005-09-21 10:00:00,1.2191,1.2238,1.219,1.2223,611.0
2005-09-21 11:00:00,1.2224,1.2233,1.2192,1.2206,589.0
2005-09-21 12:00:00,1.2206,1.2231,1.2201,1.2216,553.0
2005-09-21 13:00:00,1.2215,1.224,1.2207,1.2235,559.0
2005-09-21 14:00:00,1.2236,1.2243,1.2221,1.2227,567.0
2005-09-21 15:00:00,1.2227,1.2233,1.2211,1.222,595.0
2005-09-21 16:00:00,1.222,1.2239,1.2219,1.2235,618.0
2005-09-21 17:00:00,1.2233,1.2234,1.2197,1.221,600.0
2005-09-21 18:00:00,1.2207,1.2217,1.2191,1.2211,552.0
2005-09-21 19:00:00,1.2207,1.2221,1.2202,1.2216,442.0
2005-09-21 20:00:00,1.2217,1.2224,1.2202,1.2207,413.0
2005-09-21 21:00:00,1.2204,1.2213,1.2201,1.221,413.0
2005-09-21 22:00:00,1.221,1.2223,1.2208,1.2218,415.0
2005-09-21 23:00:00,1.2217,1.2229,1.221,1.2226,428.0
2005-09-22 00:00:00,1.2225,1.2238,1.222,1.2227,354.0
2005-09-22 01:00:00,1.2227,1.2274,1.222,1.2267,571.0
2005-09-22 02:00:00,1.2262,1.2272,1.2247,1.2254,581.0
2005-09-22 03:00:00,1.2255,1.226,1.2202,1.2208,554.0
2005-09-22 04:00:00,1.2209,1.2216,1.2192,1.2202,598.0
2005-09-22 05:00:00,1.2203,1.2216,1.22,1.221,473.0
2005-09-22 06:00:00,1.221,1.2217,1.2184,1.2197,554.0
2005-09-22 07:00:00,1.2194,1.222,1.2185,1.2213,552.0
2005-09-22 08:00:00,1.2213,1.2234,1.2201,1.223,581.0
2005-09-22 09:00:00,1.2231,1.2233,1.2213,1.2224,569.0
2005-09-22 10:00:00,1.2224,1.2234,1.2213,1.2216,556.0
2005-09-22 11:00:00,1.2217,1.2222,1.2206,1.2214,550.0
2005-09-22 12:00:00,1.2212,1.2227,1.22,1.2222,573.0
2005-09-22 13:00:00,1.2221,1.2238,1.2219,1.2231,520.0
2005-09-22 14:00:00,1.223,1.2235,1.2195,1.2206,577.0
2005-09-22 15:00:00,1.2207,1.2218,1.2182,1.2197,606.0
2005-09-22 16:00:00,1.2197,1.2202,1.2131,1.2146,636.0
2005-09-22 17:00:00,1.2146,1.2159,1.214,1.2155,583.0
2005-09-22 18:00:00,1.2153,1.2167,1.2143,1.2151,494.0
2005-09-22 19:00:00,1.2149,1.2161,1.2136,1.2142,496.0
2005-09-22 20:00:00,1.2142,1.2153,1.214,1.2148,495.0
2005-09-22 21:00:00,1.2148,1.2159,1.2143,1.2149,445.0
2005-09-22 22:00:00,1.2151,1.2159,1.2145,1.2153,372.0
2005-09-22 23:00:00,1.2153,1.2161,1.2145,1.2148,429.0
2005-09-23 00:00:00,1.2151,1.2159,1.2147,1.2153,326.0
2005-09-23 01:00:00,1.2152,1.2165,1.2147,1.2149,239.0
2005-09-23 02:00:00,1.2147,1.215,1.214,1.2143,127.0
2005-09-23 03:00:00,1.2144,1.2163,1.2135,1.2152,386.0
2005-09-23 04:00:00,1.2152,1.2159,1.2149,1.2152,306.0
2005-09-23 05:00:00,1.2152,1.2162,1.2151,1.2158,363.0
2005-09-23 06:00:00,1.2158,1.2162,1.2142,1.2147,404.0
2005-09-23 07:00:00,1.2147,1.216,1.2142,1.2158,420.0
2005-09-23 08:00:00,1.2155,1.2161,1.2117,1.2119,505.0
2005-09-23 09:00:00,1.2119,1.2135,1.2115,1.2126,525.0
2005-09-23 10:00:00,1.2128,1.2144,1.2117,1.2124,499.0
2005-09-23 11:00:00,1.2125,1.2172,1.2112,1.2126,724.0
2005-09-23 12:00:00,1.2125,1.2131,1.2111,1.2114,516.0
2005-09-23 13:00:00,1.2113,1.2125,1.2107,1.2118,503.0
2005-09-23 14:00:00,1.2118,1.2126,1.2083,1.2086,483.0
2005-09-23 15:00:00,1.2087,1.2091,1.206,1.2062,625.0
2005-09-23 16:00:00,1.2062,1.2096,1.206,1.2066,589.0
2005-09-23 17:00:00,1.2065,1.2084,1.2064,1.2078,544.0
2005-09-23 18:00:00,1.2076,1.2083,1.2057,1.2067,546.0
2005-09-23 19:00:00,1.2064,1.2071,1.205,1.2053,503.0
2005-09-23 20:00:00,1.2053,1.206,1.2048,1.2053,374.0
2005-09-23 21:00:00,1.2053,1.2056,1.2043,1.2048,359.0
2005-09-23 22:00:00,1.2048,1.205,1.2038,1.2039,299.0
2005-09-23 23:00:00,1.2041,1.2044,1.2033,1.2034,118.0
2005-09-26 01:00:00,1.2024,1.2043,1.2021,1.2034,421.0
2005-09-26 02:00:00,1.2034,1.2039,1.2009,1.2019,545.0
2005-09-26 03:00:00,1.2021,1.2037,1.2014,1.203,560.0
2005-09-26 04:00:00,1.2031,1.2039,1.2018,1.2025,446.0
2005-09-26 05:00:00,1.2024,1.2043,1.2022,1.2039,388.0
2005-09-26 06:00:00,1.2037,1.2047,1.2035,1.204,466.0
2005-09-26 07:00:00,1.204,1.2046,1.2029,1.2036,495.0
2005-09-26 08:00:00,1.2034,1.204,1.2022,1.2026,499.0
2005-09-26 09:00:00,1.2026,1.205,1.2019,1.2043,558.0
2005-09-26 10:00:00,1.2044,1.2068,1.2039,1.2065,548.0
2005-09-26 11:00:00,1.2064,1.2071,1.204,1.2056,535.0
2005-09-26 12:00:00,1.2055,1.2061,1.204,1.2042,488.0
2005-09-26 13:00:00,1.2043,1.2052,1.2032,1.2036,533.0
2005-09-26 14:00:00,1.2034,1.2045,1.2024,1.2028,553.0
2005-09-26 15:00:00,1.2026,1.2032,1.2017,1.2025,540.0
2005-09-26 16:00:00,1.2026,1.2041,1.2021,1.2033,561.0
2005-09-26 17:00:00,1.2033,1.2062,1.2027,1.2056,563.0
2005-09-26 18:00:00,1.2059,1.2065,1.2047,1.2057,516.0
2005-09-26 19:00:00,1.2055,1.2063,1.2042,1.205,519.0
2005-09-26 20:00:00,1.205,1.2077,1.2044,1.2067,441.0
2005-09-26 21:00:00,1.2068,1.208,1.2064,1.2079,458.0
2005-09-26 22:00:00,1.2075,1.2083,1.2068,1.2075,410.0
2005-09-26 23:00:00,1.2074,1.2082,1.2068,1.2068,358.0
2005-09-27 00:00:00,1.207,1.2079,1.2064,1.2072,360.0
2005-09-27 01:00:00,1.2071,1.208,1.2065,1.2074,376.0
2005-09-27 02:00:00,1.2072,1.2084,1.2067,1.2076,421.0
2005-09-27 03:00:00,1.2075,1.2078,1.2027,1.204,498.0
2005-09-27 04:00:00,1.2041,1.2046,1.2022,1.2026,451.0
2005-09-27 05:00:00,1.2027,1.2037,1.2023,1.2035,466.0
2005-09-27 06:00:00,1.2032,1.2035,1.202,1.2026,390.0
2005-09-27 07:00:00,1.2025,1.2031,1.2017,1.2019,457.0
2005-09-27 08:00:00,1.2019,1.2023,1.1991,1.2001,575.0
2005-09-27 09:00:00,1.2,1.2022,1.1994,1.2013,606.0
2005-09-27 10:00:00,1.2014,1.2051,1.2004,1.2043,616.0
2005-09-27 11:00:00,1.2044,1.2047,1.2026,1.2033,515.0
2005-09-27 12:00:00,1.2033,1.2037,1.2012,1.2019,510.0
2005-09-27 13:00:00,1.2017,1.203,1.2007,1.2015,511.0
2005-09-27 14:00:00,1.2016,1.2019,1.1997,1.2008,600.0
2005-09-27 15:00:00,1.2008,1.2024,1.2006,1.2021,558.0
2005-09-27 16:00:00,1.2021,1.2033,1.1994,1.2002,660.0
2005-09-27 17:00:00,1.2002,1.2023,1.2,1.2013,572.0
2005-09-27 18:00:00,1.2011,1.2015,1.1978,1.1997,545.0
2005-09-27 19:00:00,1.1996,1.2017,1.1992,1.2009,504.0
2005-09-27 20:00:00,1.2009,1.202,1.2003,1.2013,484.0
2005-09-27 21:00:00,1.2013,1.2017,1.2004,1.2014,403.0
2005-09-27 22:00:00,1.2015,1.202,1.2007,1.2012,391.0
2005-09-27 23:00:00,1.2013,1.202,1.2009,1.2017,311.0
2005-09-28 00:00:00,1.2018,1.2022,1.2004,1.2018,363.0
2005-09-28 01:00:00,1.2017,1.2023,1.2008,1.2016,428.0
2005-09-28 02:00:00,1.2017,1.204,1.2008,1.2029,498.0
2005-09-28 03:00:00,1.2028,1.2031,1.2004,1.2024,517.0
2005-09-28 04:00:00,1.2025,1.2032,1.2017,1.2023,357.0
2005-09-28 05:00:00,1.202,1.204,1.2013,1.2029,417.0
2005-09-28 06:00:00,1.2029,1.2045,1.2026,1.2037,485.0
2005-09-28 07:00:00,1.2036,1.2041,1.2019,1.203,479.0
2005-09-28 08:00:00,1.2031,1.2044,1.2023,1.2033,580.0
2005-09-28 09:00:00,1.2033,1.2041,1.2021,1.2033,544.0
2005-09-28 10:00:00,1.2034,1.2043,1.2007,1.2015,579.0
2005-09-28 11:00:00,1.2015,1.2024,1.2004,1.2015,544.0
2005-09-28 12:00:00,1.2011,1.2039,1.2007,1.2029,545.0
2005-09-28 13:00:00,1.2028,1.2041,1.2016,1.2032,535.0
2005-09-28 14:00:00,1.2031,1.2042,1.2016,1.2025,601.0
2005-09-28 15:00:00,1.2025,1.2033,1.2014,1.202,560.0
2005-09-28 16:00:00,1.2021,1.2031,1.2007,1.2012,601.0
2005-09-28 17:00:00,1.2011,1.2021,1.1991,1.2011,591.0
2005-09-28 18:00:00,1.201,1.2053,1.201,1.2035,585.0
2005-09-28 19:00:00,1.2035,1.2043,1.2025,1.2039,493.0
2005-09-28 20:00:00,1.2037,1.204,1.2023,1.2026,462.0
2005-09-28 21:00:00,1.2026,1.2042,1.2019,1.204,464.0
2005-09-28 22:00:00,1.2038,1.2048,1.2033,1.2038,466.0
2005-09-28 23:00:00,1.2037,1.2049,1.2034,1.2044,390.0
2005-09-29 00:00:00,1.2044,1.2074,1.204,1.2057,452.0
2005-09-29 01:00:00,1.2055,1.2072,1.2051,1.2056,503.0
2005-09-29 02:00:00,1.2056,1.206,1.2035,1.2045,524.0
2005-09-29 03:00:00,1.2045,1.2059,1.2042,1.2054,495.0
2005-09-29 04:00:00,1.2055,1.2066,1.2049,1.2062,418.0
2005-09-29 05:00:00,1.2062,1.2074,1.2059,1.2064,491.0
2005-09-29 06:00:00,1.2065,1.2075,1.2056,1.2062,489.0
2005-09-29 07:00:00,1.2063,1.2069,1.2056,1.206,458.0
2005-09-29 08:00:00,1.2059,1.2079,1.2053,1.2066,586.0
2005-09-29 09:00:00,1.2066,1.2069,1.2051,1.2055,525.0
2005-09-29 10:00:00,1.2054,1.2059,1.204,1.2053,562.0
2005-09-29 11:00:00,1.2055,1.2069,1.2043,1.2061,556.0
2005-09-29 12:00:00,1.206,1.2062,1.2049,1.2054,461.0
2005-09-29 13:00:00,1.205,1.2062,1.205,1.2059,466.0
2005-09-29 14:00:00,1.2058,1.2066,1.2011,1.2016,591.0
2005-09-29 15:00:00,1.2016,1.2031,1.2008,1.2027,642.0
2005-09-29 16:00:00,1.2027,1.2033,1.2005,1.2017,601.0
2005-09-29 17:00:00,1.2016,1.2034,1.2009,1.2021,583.0
2005-09-29 18:00:00,1.202,1.2029,1.2017,1.2021,516.0
2005-09-29 19:00:00,1.2019,1.2046,1.2013,1.2042,450.0
2005-09-29 20:00:00,1.204,1.2052,1.203,1.2036,547.0
2005-09-29 21:00:00,1.2037,1.2051,1.2032,1.2043,473.0
2005-09-29 22:00:00,1.2045,1.2049,1.203,1.2031,441.0
2005-09-29 23:00:00,1.2032,1.2041,1.2028,1.2035,357.0
2005-09-30 00:00:00,1.2033,1.2038,1.2013,1.2016,441.0
2005-09-30 01:00:00,1.2017,1.203,1.2014,1.2021,474.0
2005-09-30 02:00:00,1.2022,1.2038,1.2018,1.2031,447.0
2005-09-30 03:00:00,1.203,1.206,1.2027,1.2046,536.0
2005-09-30 04:00:00,1.2046,1.2055,1.204,1.2048,429.0
2005-09-30 05:00:00,1.2047,1.206,1.2043,1.2051,419.0
2005-09-30 06:00:00,1.2052,1.2054,1.2041,1.2048,438.0
2005-09-30 07:00:00,1.2047,1.2051,1.2026,1.2035,475.0
2005-09-30 08:00:00,1.2035,1.2044,1.2029,1.203,425.0
2005-09-30 09:00:00,1.203,1.2036,1.1999,1.2022,565.0
2005-09-30 10:00:00,1.2023,1.2034,1.2012,1.2023,548.0
2005-09-30 11:00:00,1.2021,1.2035,1.202,1.2027,420.0
2005-09-30 12:00:00,1.2028,1.2067,1.2024,1.2054,543.0
2005-09-30 13:00:00,1.2055,1.2073,1.2049,1.2056,545.0
2005-09-30 14:00:00,1.2055,1.206,1.2023,1.2034,577.0
2005-09-30 15:00:00,1.2031,1.2056,1.2025,1.2028,611.0
2005-09-30 16:00:00,1.2027,1.2084,1.2022,1.2062,631.0
2005-09-30 17:00:00,1.206,1.2093,1.2039,1.2056,618.0
2005-09-30 18:00:00,1.2057,1.2069,1.2026,1.2028,590.0
2005-09-30 19:00:00,1.2028,1.2034,1.2011,1.202,525.0
2005-09-30 20:00:00,1.2021,1.2028,1.1995,1.2011,542.0
2005-09-30 21:00:00,1.2011,1.2032,1.2008,1.2021,512.0
2005-09-30 22:00:00,1.2019,1.203,1.2016,1.2026,396.0
2005-09-30 23:00:00,1.2026,1.2074,1.2021,1.2064,164.0
2005-10-03 01:00:00,1.2018,1.2032,1.2015,1.2025,328.0
2005-10-03 02:00:00,1.2026,1.2036,1.1959,1.1968,626.0
2005-10-03 03:00:00,1.1968,1.1973,1.1929,1.1946,617.0
2005-10-03 04:00:00,1.1946,1.1951,1.1927,1.1939,552.0
2005-10-03 05:00:00,1.1939,1.195,1.193,1.1945,490.0
2005-10-03 06:00:00,1.1945,1.1958,1.1944,1.1949,499.0
2005-10-03 07:00:00,1.1949,1.1961,1.1945,1.1952,490.0
2005-10-03 08:00:00,1.1953,1.1974,1.1949,1.1966,556.0
2005-10-03 09:00:00,1.1966,1.1972,1.1948,1.1961,544.0
2005-10-03 10:00:00,1.1961,1.1966,1.1924,1.1927,526.0
2005-10-03 11:00:00,1.1927,1.1941,1.192,1.1935,495.0
2005-10-03 12:00:00,1.1935,1.1943,1.193,1.1935,481.0
2005-10-03 13:00:00,1.1932,1.1937,1.1921,1.1932,503.0
2005-10-03 14:00:00,1.1934,1.194,1.1923,1.1931,536.0
2005-10-03 15:00:00,1.193,1.1943,1.1923,1.1939,516.0
2005-10-03 16:00:00,1.1939,1.1942,1.1901,1.1912,625.0
2005-10-03 17:00:00,1.1912,1.1925,1.1906,1.1911,491.0
2005-10-03 18:00:00,1.1911,1.1917,1.1901,1.1909,518.0
2005-10-03 19:00:00,1.1909,1.1915,1.1903,1.1911,415.0
2005-10-03 20:00:00,1.1911,1.1926,1.1908,1.1916,446.0
2005-10-03 21:00:00,1.1914,1.1922,1.191,1.1916,387.0
2005-10-03 22:00:00,1.1918,1.192,1.1908,1.1919,378.0
2005-10-03 23:00:00,1.1917,1.1928,1.1913,1.1918,358.0
2005-10-04 00:00:00,1.1918,1.1924,1.19,1.1907,443.0
2005-10-04 01:00:00,1.1905,1.1928,1.1905,1.1916,454.0
2005-10-04 02:00:00,1.1916,1.1929,1.1912,1.1915,522.0
2005-10-04 03:00:00,1.1915,1.1922,1.1906,1.1919,493.0
2005-10-04 04:00:00,1.1919,1.1923,1.1912,1.1917,389.0
2005-10-04 05:00:00,1.1916,1.1939,1.1915,1.1925,505.0
2005-10-04 06:00:00,1.1925,1.193,1.1919,1.1923,418.0
2005-10-04 07:00:00,1.1923,1.1942,1.1919,1.193,479.0
2005-10-04 08:00:00,1.1926,1.1931,1.1904,1.1918,556.0
2005-10-04 09:00:00,1.1917,1.193,1.1905,1.191,536.0
2005-10-04 10:00:00,1.1911,1.1934,1.1907,1.1927,575.0
2005-10-04 11:00:00,1.1927,1.1944,1.1918,1.1934,530.0
2005-10-04 12:00:00,1.1933,1.1942,1.1915,1.1929,562.0
2005-10-04 13:00:00,1.1928,1.1943,1.1921,1.1934,587.0
2005-10-04 14:00:00,1.1936,1.1946,1.192,1.1937,582.0
2005-10-04 15:00:00,1.1937,1.1951,1.1925,1.1935,617.0
2005-10-04 16:00:00,1.1935,1.1947,1.1931,1.1939,573.0
2005-10-04 17:00:00,1.1938,1.1945,1.191,1.1918,521.0
2005-10-04 18:00:00,1.1919,1.1947,1.1914,1.1928,554.0
2005-10-04 19:00:00,1.1922,1.1935,1.1914,1.1926,507.0
2005-10-04 20:00:00,1.1926,1.1932,1.1917,1.1929,445.0
2005-10-04 21:00:00,1.1927,1.1931,1.1918,1.1924,385.0
2005-10-04 22:00:00,1.1924,1.1927,1.1915,1.1919,442.0
2005-10-04 23:00:00,1.1918,1.1925,1.1915,1.1919,334.0
2005-10-05 00:00:00,1.1922,1.1924,1.1914,1.1918,300.0
2005-10-05 01:00:00,1.1919,1.1925,1.1914,1.1919,372.0
2005-10-05 02:00:00,1.1918,1.193,1.1914,1.1926,453.0
2005-10-05 03:00:00,1.1926,1.1945,1.1917,1.1938,494.0
2005-10-05 04:00:00,1.1936,1.1947,1.193,1.1937,506.0
2005-10-05 05:00:00,1.1935,1.1947,1.1934,1.194,453.0
2005-10-05 06:00:00,1.1942,1.1961,1.1939,1.1953,527.0
2005-10-05 07:00:00,1.1953,1.1963,1.1937,1.1943,534.0
2005-10-05 08:00:00,1.1941,1.196,1.1932,1.1953,516.0
2005-10-05 09:00:00,1.1953,1.1969,1.194,1.1965,531.0
2005-10-05 10:00:00,1.1966,1.1972,1.1951,1.1965,544.0
2005-10-05 11:00:00,1.1962,1.197,1.1955,1.1964,505.0
2005-10-05 12:00:00,1.1962,1.1965,1.1947,1.1958,508.0
2005-10-05 13:00:00,1.196,1.1962,1.1946,1.1949,493.0
2005-10-05 14:00:00,1.195,1.1954,1.193,1.1934,563.0
2005-10-05 15:00:00,1.1934,1.1947,1.1929,1.194,526.0
2005-10-05 16:00:00,1.1937,1.1987,1.1936,1.1956,651.0
2005-10-05 17:00:00,1.1956,1.1987,1.1952,1.1984,567.0
2005-10-05 18:00:00,1.1987,1.199,1.1953,1.1962,539.0
2005-10-05 19:00:00,1.1963,1.1968,1.1952,1.1957,488.0
2005-10-05 20:00:00,1.1957,1.1962,1.195,1.1955,440.0
2005-10-05 21:00:00,1.1956,1.1972,1.1948,1.1965,494.0
2005-10-05 22:00:00,1.1963,1.198,1.1962,1.1972,472.0
2005-10-05 23:00:00,1.1971,1.2018,1.1971,1.201,419.0
2005-10-06 00:00:00,1.2013,1.2016,1.1992,1.2011,519.0
2005-10-06 01:00:00,1.2009,1.2021,1.1999,1.2013,466.0
2005-10-06 02:00:00,1.2011,1.2062,1.2011,1.2055,632.0
2005-10-06 03:00:00,1.2053,1.2062,1.2036,1.2041,560.0
2005-10-06 04:00:00,1.2041,1.2059,1.2038,1.2055,476.0
2005-10-06 05:00:00,1.2055,1.2059,1.2042,1.2052,447.0
2005-10-06 06:00:00,1.2053,1.2074,1.205,1.2063,523.0
2005-10-06 07:00:00,1.2061,1.2068,1.2041,1.2045,529.0
2005-10-06 08:00:00,1.2045,1.2073,1.2042,1.2063,567.0
2005-10-06 09:00:00,1.206,1.2075,1.2058,1.2066,555.0
2005-10-06 10:00:00,1.2066,1.207,1.2046,1.2048,592.0
2005-10-06 11:00:00,1.2049,1.2071,1.2046,1.2052,550.0
2005-10-06 12:00:00,1.2052,1.2063,1.2038,1.2055,534.0
2005-10-06 13:00:00,1.2054,1.2067,1.205,1.2061,551.0
2005-10-06 14:00:00,1.206,1.2087,1.2046,1.2079,595.0
2005-10-06 15:00:00,1.208,1.2137,1.2069,1.2124,632.0
2005-10-06 16:00:00,1.2126,1.215,1.212,1.2133,668.0
2005-10-06 17:00:00,1.2133,1.2141,1.2116,1.2131,583.0
2005-10-06 18:00:00,1.2132,1.2166,1.2124,1.215,607.0
2005-10-06 19:00:00,1.215,1.2192,1.2146,1.2174,560.0
2005-10-06 20:00:00,1.2174,1.2209,1.2173,1.2186,568.0
2005-10-06 21:00:00,1.2184,1.2196,1.2177,1.2179,566.0
2005-10-06 22:00:00,1.218,1.219,1.2174,1.2179,545.0
2005-10-06 23:00:00,1.2179,1.2193,1.2177,1.2183,387.0
2005-10-07 00:00:00,1.2185,1.2186,1.2168,1.217,367.0
2005-10-07 01:00:00,1.217,1.2175,1.2158,1.2165,396.0
2005-10-07 02:00:00,1.2166,1.2181,1.2161,1.2165,489.0
2005-10-07 03:00:00,1.2164,1.2179,1.2163,1.2173,473.0
2005-10-07 04:00:00,1.2176,1.2182,1.2166,1.2178,441.0
2005-10-07 05:00:00,1.2177,1.2181,1.2168,1.2168,374.0
2005-10-07 06:00:00,1.2168,1.2175,1.2164,1.2169,410.0
2005-10-07 07:00:00,1.217,1.2173,1.2155,1.2163,482.0
2005-10-07 08:00:00,1.2166,1.2182,1.216,1.2168,594.0
2005-10-07 09:00:00,1.2169,1.2173,1.215,1.2159,551.0
2005-10-07 10:00:00,1.2157,1.2171,1.2156,1.2162,557.0
2005-10-07 11:00:00,1.2162,1.2167,1.2146,1.2151,583.0
2005-10-07 12:00:00,1.215,1.2161,1.2144,1.2148,527.0
2005-10-07 13:00:00,1.2148,1.2161,1.2144,1.2147,526.0
2005-10-07 14:00:00,1.2147,1.2155,1.2101,1.2112,701.0
2005-10-07 15:00:00,1.2111,1.2122,1.2091,1.2113,728.0
2005-10-07 16:00:00,1.211,1.2138,1.2105,1.2118,643.0
2005-10-07 17:00:00,1.212,1.2132,1.2106,1.2113,578.0
2005-10-07 18:00:00,1.2112,1.212,1.2098,1.2116,507.0
2005-10-07 19:00:00,1.2116,1.2129,1.2112,1.2123,490.0
2005-10-07 20:00:00,1.2124,1.2132,1.2118,1.2125,433.0
2005-10-07 21:00:00,1.2125,1.2131,1.212,1.2124,348.0
2005-10-07 22:00:00,1.2125,1.2129,1.2122,1.2128,211.0
2005-10-07 23:00:00,1.2128,1.2131,1.2118,1.2128,63.0
2005-10-10 01:00:00,1.2114,1.2137,1.2109,1.2127,446.0
2005-10-10 02:00:00,1.2126,1.2135,1.2123,1.2125,443.0
2005-10-10 03:00:00,1.2127,1.2138,1.2122,1.2134,418.0
2005-10-10 04:00:00,1.2136,1.2138,1.2117,1.2121,426.0
2005-10-10 05:00:00,1.2122,1.2131,1.2117,1.212,402.0
2005-10-10 06:00:00,1.2121,1.2129,1.2112,1.2118,414.0
2005-10-10 07:00:00,1.2117,1.2133,1.2114,1.2127,352.0
2005-10-10 08:00:00,1.2126,1.2142,1.2117,1.2136,438.0
2005-10-10 09:00:00,1.2135,1.2156,1.2128,1.2153,491.0
2005-10-10 10:00:00,1.2153,1.2155,1.2136,1.2139,428.0
2005-10-10 11:00:00,1.214,1.2144,1.2123,1.2134,437.0
2005-10-10 12:00:00,1.2135,1.2144,1.2116,1.2119,418.0
2005-10-10 13:00:00,1.2118,1.2126,1.2098,1.2101,406.0
2005-10-10 14:00:00,1.21,1.2102,1.2065,1.2067,471.0
2005-10-10 15:00:00,1.2066,1.2077,1.2061,1.2062,414.0
2005-10-10 16:00:00,1.2063,1.2068,1.2039,1.2042,527.0
2005-10-10 17:00:00,1.2043,1.2062,1.2042,1.2055,482.0
2005-10-10 18:00:00,1.2056,1.2065,1.2046,1.2055,362.0
2005-10-10 19:00:00,1.2055,1.2064,1.2053,1.2059,284.0
2005-10-10 20:00:00,1.2061,1.2061,1.2052,1.2055,239.0
2005-10-10 21:00:00,1.2054,1.2073,1.2051,1.2067,281.0
2005-10-10 22:00:00,1.2068,1.2074,1.2064,1.2069,241.0
2005-10-10 23:00:00,1.2068,1.2073,1.2063,1.2068,293.0
2005-10-11 00:00:00,1.2064,1.2069,1.2047,1.2049,255.0
2005-10-11 01:00:00,1.2048,1.2059,1.2045,1.2054,327.0
2005-10-11 02:00:00,1.2054,1.2058,1.2026,1.2032,340.0
2005-10-11 03:00:00,1.2031,1.2037,1.2021,1.2034,324.0
2005-10-11 04:00:00,1.2034,1.2041,1.2028,1.2033,322.0
2005-10-11 05:00:00,1.2033,1.2037,1.2028,1.2032,276.0
2005-10-11 06:00:00,1.2031,1.2037,1.2028,1.2034,309.0
2005-10-11 07:00:00,1.2034,1.2041,1.2023,1.203,365.0
2005-10-11 08:00:00,1.203,1.2033,1.2011,1.2023,447.0
2005-10-11 09:00:00,1.2023,1.2033,1.2016,1.2027,448.0
2005-10-11 10:00:00,1.2028,1.2048,1.2022,1.2044,441.0
2005-10-11 11:00:00,1.2041,1.2049,1.2031,1.2038,411.0
2005-10-11 12:00:00,1.2036,1.2041,1.2015,1.2028,463.0
2005-10-11 13:00:00,1.2029,1.204,1.2019,1.2033,465.0
2005-10-11 14:00:00,1.2033,1.2036,1.2011,1.2019,479.0
2005-10-11 15:00:00,1.2018,1.2023,1.1999,1.2002,449.0
2005-10-11 16:00:00,1.2001,1.2008,1.1982,1.1997,552.0
2005-10-11 17:00:00,1.1996,1.2019,1.1993,1.2014,444.0
2005-10-11 18:00:00,1.2016,1.2018,1.1987,1.1993,471.0
2005-10-11 19:00:00,1.1993,1.2004,1.1989,1.1996,345.0
2005-10-11 20:00:00,1.2001,1.2002,1.1975,1.1982,397.0
2005-10-11 21:00:00,1.1981,1.2001,1.198,1.1993,318.0
2005-10-11 22:00:00,1.1994,1.2001,1.199,1.1992,282.0
2005-10-11 23:00:00,1.1991,1.1999,1.1987,1.1988,273.0
2005-10-12 00:00:00,1.199,1.1992,1.1975,1.1983,296.0
2005-10-12 01:00:00,1.1983,1.1987,1.196,1.1969,327.0
2005-10-12 02:00:00,1.1969,1.1974,1.1956,1.1967,355.0
2005-10-12 03:00:00,1.1965,1.1975,1.196,1.1971,321.0
2005-10-12 04:00:00,1.1971,1.1979,1.1968,1.1974,320.0
2005-10-12 05:00:00,1.1975,1.1982,1.1971,1.1979,306.0
2005-10-12 06:00:00,1.1978,1.1981,1.1968,1.1971,322.0
2005-10-12 07:00:00,1.1972,1.1978,1.1968,1.1976,311.0
2005-10-12 08:00:00,1.1973,1.1976,1.1952,1.1961,429.0
2005-10-12 09:00:00,1.1959,1.1973,1.1957,1.197,432.0
2005-10-12 10:00:00,1.1969,1.199,1.1965,1.1983,458.0
2005-10-12 11:00:00,1.1983,1.2,1.198,1.1997,438.0
2005-10-12 12:00:00,1.1997,1.2004,1.1985,1.1993,429.0
2005-10-12 13:00:00,1.1993,1.2026,1.199,1.2012,444.0
2005-10-12 14:00:00,1.2014,1.2021,1.1997,1.201,423.0
2005-10-12 15:00:00,1.2011,1.205,1.201,1.2028,552.0
2005-10-12 16:00:00,1.2027,1.204,1.2012,1.204,512.0
2005-10-12 17:00:00,1.2037,1.2049,1.2023,1.2039,446.0
2005-10-12 18:00:00,1.2039,1.2056,1.2029,1.2036,452.0
2005-10-12 19:00:00,1.2035,1.2039,1.2017,1.2021,386.0
2005-10-12 20:00:00,1.2022,1.2034,1.2009,1.2032,379.0
2005-10-12 21:00:00,1.2031,1.2034,1.2021,1.2027,300.0
2005-10-12 22:00:00,1.2027,1.2031,1.2019,1.2025,321.0
2005-10-12 23:00:00,1.2024,1.2031,1.202,1.2027,251.0
2005-10-13 00:00:00,1.2028,1.2036,1.2022,1.2026,289.0
2005-10-13 01:00:00,1.2026,1.2035,1.2018,1.2021,290.0
2005-10-13 02:00:00,1.2019,1.2027,1.2012,1.2014,330.0
2005-10-13 03:00:00,1.2014,1.2017,1.1975,1.1986,454.0
2005-10-13 04:00:00,1.1986,1.199,1.1968,1.1976,308.0
2005-10-13 05:00:00,1.1974,1.1993,1.1974,1.1984,309.0
2005-10-13 06:00:00,1.1983,1.1998,1.1981,1.199,326.0
2005-10-13 07:00:00,1.199,1.1997,1.1975,1.1981,337.0
2005-10-13 08:00:00,1.1986,1.2005,1.1978,1.2002,433.0
2005-10-13 09:00:00,1.2002,1.2006,1.1971,1.1976,476.0
2005-10-13 10:00:00,1.1976,1.1988,1.1968,1.198,492.0
2005-10-13 11:00:00,1.1979,1.199,1.1973,1.1978,421.0
2005-10-13 12:00:00,1.1977,1.1993,1.1973,1.1988,428.0
2005-10-13 13:00:00,1.1988,1.1992,1.1974,1.198,430.0
2005-10-13 14:00:00,1.1981,1.1993,1.1935,1.1944,553.0
2005-10-13 15:00:00,1.1944,1.195,1.1921,1.1925,541.0
2005-10-13 16:00:00,1.1926,1.1941,1.1913,1.1933,503.0
2005-10-13 17:00:00,1.1934,1.1948,1.1931,1.1937,461.0
2005-10-13 18:00:00,1.1938,1.199,1.1924,1.1977,510.0
2005-10-13 19:00:00,1.1978,1.2006,1.1973,1.1999,469.0
2005-10-13 20:00:00,1.1998,1.202,1.1984,1.2018,387.0
2005-10-13 21:00:00,1.2017,1.2041,1.201,1.2032,391.0
2005-10-13 22:00:00,1.2034,1.2036,1.2021,1.2024,347.0
2005-10-13 23:00:00,1.2024,1.2031,1.2021,1.2027,285.0
2005-10-14 00:00:00,1.2025,1.2029,1.2015,1.2018,294.0
2005-10-14 01:00:00,1.2018,1.2022,1.201,1.2013,336.0
2005-10-14 02:00:00,1.2012,1.2019,1.1993,1.2007,435.0
2005-10-14 03:00:00,1.2008,1.2019,1.1996,1.2008,407.0
2005-10-14 04:00:00,1.2008,1.2033,1.2007,1.2024,401.0
2005-10-14 05:00:00,1.2024,1.2038,1.2021,1.2037,364.0
2005-10-14 06:00:00,1.2036,1.2051,1.2026,1.203,409.0
2005-10-14 07:00:00,1.203,1.204,1.2015,1.2016,380.0
2005-10-14 08:00:00,1.2016,1.203,1.2013,1.2018,480.0
2005-10-14 09:00:00,1.2019,1.203,1.2011,1.2024,424.0
2005-10-14 10:00:00,1.2023,1.2029,1.201,1.2017,456.0
2005-10-14 11:00:00,1.2016,1.2022,1.1992,1.2007,470.0
2005-10-14 12:00:00,1.2006,1.2011,1.1983,1.1988,446.0
2005-10-14 13:00:00,1.1988,1.1997,1.1979,1.1991,408.0
2005-10-14 14:00:00,1.1992,1.2063,1.1988,1.2026,570.0
2005-10-14 15:00:00,1.2025,1.2032,1.1992,1.2004,566.0
2005-10-14 16:00:00,1.2006,1.2082,1.1999,1.2073,631.0
2005-10-14 17:00:00,1.2075,1.2096,1.2061,1.2077,555.0
2005-10-14 18:00:00,1.2075,1.2096,1.207,1.2085,534.0
2005-10-14 19:00:00,1.2085,1.2111,1.2066,1.2097,544.0
2005-10-14 20:00:00,1.2097,1.21,1.2085,1.2092,412.0
2005-10-14 21:00:00,1.2092,1.2098,1.2078,1.2087,363.0
2005-10-14 22:00:00,1.2087,1.2093,1.2073,1.2077,276.0
2005-10-14 23:00:00,1.2077,1.2082,1.2071,1.2074,52.0
2005-10-17 01:00:00,1.2065,1.2072,1.2058,1.2065,628.0
2005-10-17 02:00:00,1.2064,1.2124,1.2061,1.2114,727.0
2005-10-17 03:00:00,1.2115,1.2122,1.2075,1.2083,717.0
2005-10-17 04:00:00,1.2083,1.2116,1.2082,1.2103,700.0
2005-10-17 05:00:00,1.2105,1.2112,1.21,1.2108,549.0
2005-10-17 06:00:00,1.2109,1.2112,1.2098,1.2103,610.0
2005-10-17 07:00:00,1.2102,1.2111,1.2084,1.2087,659.0
2005-10-17 08:00:00,1.2085,1.2095,1.2075,1.2095,590.0
2005-10-17 09:00:00,1.2095,1.2095,1.2067,1.2077,633.0
2005-10-17 10:00:00,1.2074,1.2085,1.205,1.2061,624.0
2005-10-17 11:00:00,1.2059,1.2067,1.2029,1.2032,661.0
2005-10-17 12:00:00,1.2031,1.2041,1.2024,1.2038,632.0
2005-10-17 13:00:00,1.2038,1.2047,1.2021,1.203,524.0
2005-10-17 14:00:00,1.203,1.2037,1.201,1.2026,530.0
2005-10-17 15:00:00,1.2027,1.2038,1.2023,1.2032,404.0
2005-10-17 16:00:00,1.2033,1.2036,1.2013,1.2032,495.0
2005-10-17 17:00:00,1.2031,1.2048,1.2028,1.2041,472.0
2005-10-17 18:00:00,1.204,1.2066,1.2038,1.2062,482.0
2005-10-17 19:00:00,1.2062,1.2065,1.2032,1.2034,428.0
2005-10-17 20:00:00,1.2036,1.2043,1.2027,1.2033,360.0
2005-10-17 21:00:00,1.2033,1.2037,1.2026,1.2028,288.0
2005-10-17 22:00:00,1.2028,1.203,1.2021,1.2026,290.0
2005-10-17 23:00:00,1.2024,1.203,1.2016,1.2018,309.0
2005-10-18 00:00:00,1.2018,1.2023,1.2004,1.2009,333.0
2005-10-18 01:00:00,1.201,1.2018,1.1993,1.2004,366.0
2005-10-18 02:00:00,1.2003,1.2008,1.1981,1.1997,407.0
2005-10-18 03:00:00,1.1998,1.2012,1.1994,1.2005,384.0
2005-10-18 04:00:00,1.2004,1.2008,1.1995,1.2007,328.0
2005-10-18 05:00:00,1.2006,1.2007,1.1996,1.2004,313.0
2005-10-18 06:00:00,1.2001,1.2005,1.1982,1.1992,389.0
2005-10-18 07:00:00,1.1992,1.1999,1.1987,1.1989,404.0
2005-10-18 08:00:00,1.1988,1.1998,1.1976,1.1987,424.0
2005-10-18 09:00:00,1.1987,1.2,1.1965,1.1967,480.0
2005-10-18 10:00:00,1.1967,1.1988,1.1962,1.1974,518.0
2005-10-18 11:00:00,1.1973,1.1979,1.1945,1.1953,444.0
2005-10-18 12:00:00,1.1956,1.196,1.1932,1.1947,485.0
2005-10-18 13:00:00,1.1947,1.1954,1.194,1.1946,429.0
2005-10-18 14:00:00,1.1948,1.1952,1.1924,1.1937,503.0
2005-10-18 15:00:00,1.1939,1.1949,1.1915,1.1942,547.0
2005-10-18 16:00:00,1.1942,1.1947,1.1918,1.1931,498.0
2005-10-18 17:00:00,1.1931,1.195,1.1927,1.1945,412.0
2005-10-18 18:00:00,1.1946,1.1949,1.1932,1.1943,453.0
2005-10-18 19:00:00,1.1943,1.1971,1.194,1.1962,437.0
2005-10-18 20:00:00,1.1962,1.1964,1.1941,1.1955,324.0
2005-10-18 21:00:00,1.1955,1.1964,1.1951,1.196,285.0
2005-10-18 22:00:00,1.1961,1.1964,1.1955,1.1959,301.0
2005-10-18 23:00:00,1.1958,1.1968,1.1956,1.1965,291.0
2005-10-19 00:00:00,1.1963,1.1969,1.195,1.1954,309.0
2005-10-19 01:00:00,1.1953,1.1955,1.1925,1.1933,388.0
2005-10-19 02:00:00,1.193,1.1942,1.1928,1.194,350.0
2005-10-19 03:00:00,1.1939,1.1948,1.1928,1.193,353.0
2005-10-19 04:00:00,1.1931,1.1933,1.1922,1.1925,328.0
2005-10-19 05:00:00,1.1925,1.1936,1.1922,1.1929,355.0
2005-10-19 06:00:00,1.1927,1.1936,1.1921,1.1933,370.0
2005-10-19 07:00:00,1.1932,1.1947,1.1922,1.1945,414.0
2005-10-19 08:00:00,1.1944,1.1948,1.1875,1.1886,525.0
2005-10-19 09:00:00,1.1886,1.1904,1.1875,1.1899,535.0
2005-10-19 10:00:00,1.1899,1.1919,1.1887,1.1918,541.0
2005-10-19 11:00:00,1.1917,1.1964,1.1909,1.1946,578.0
2005-10-19 12:00:00,1.1946,1.1979,1.1943,1.1968,526.0
2005-10-19 13:00:00,1.1967,1.1978,1.1946,1.1955,520.0
2005-10-19 14:00:00,1.1956,1.1959,1.1931,1.1946,492.0
2005-10-19 15:00:00,1.1946,1.197,1.1928,1.1962,536.0
2005-10-19 16:00:00,1.196,1.1991,1.1954,1.1989,494.0
2005-10-19 17:00:00,1.1989,1.2003,1.198,1.1986,502.0
2005-10-19 18:00:00,1.1985,1.1996,1.1966,1.1971,447.0
2005-10-19 19:00:00,1.1971,1.1982,1.1963,1.197,419.0
2005-10-19 20:00:00,1.1972,1.1984,1.1963,1.1983,393.0
2005-10-19 21:00:00,1.1982,1.2001,1.198,1.1998,355.0
2005-10-19 22:00:00,1.1998,1.2005,1.199,1.1991,302.0
2005-10-19 23:00:00,1.1993,1.2002,1.1984,1.1994,326.0
2005-10-20 00:00:00,1.1996,1.1998,1.197,1.1974,299.0
2005-10-20 01:00:00,1.1972,1.1989,1.1967,1.1986,310.0
2005-10-20 02:00:00,1.1984,1.1989,1.1966,1.1978,412.0
2005-10-20 03:00:00,1.1979,1.1984,1.1968,1.1978,356.0
2005-10-20 04:00:00,1.1978,1.1979,1.1966,1.1974,323.0
2005-10-20 05:00:00,1.1975,1.1976,1.1958,1.1961,339.0
2005-10-20 06:00:00,1.1962,1.1984,1.1958,1.1974,358.0
2005-10-20 07:00:00,1.1975,1.1979,1.1967,1.1974,374.0
2005-10-20 08:00:00,1.1974,1.1997,1.1962,1.1992,450.0
2005-10-20 09:00:00,1.1991,1.1998,1.1958,1.1964,491.0
2005-10-20 10:00:00,1.1964,1.1985,1.1957,1.1976,479.0
2005-10-20 11:00:00,1.1976,1.1985,1.1948,1.1975,448.0
2005-10-20 12:00:00,1.1974,1.1977,1.1958,1.1961,442.0
2005-10-20 13:00:00,1.1959,1.1969,1.195,1.1956,476.0
2005-10-20 14:00:00,1.1954,1.1965,1.1949,1.1963,466.0
2005-10-20 15:00:00,1.1964,1.1983,1.1959,1.1978,449.0
2005-10-20 16:00:00,1.1981,1.199,1.1963,1.1981,532.0
2005-10-20 17:00:00,1.198,1.1991,1.1962,1.1987,543.0
2005-10-20 18:00:00,1.1983,1.1988,1.1965,1.197,503.0
2005-10-20 19:00:00,1.1969,1.1992,1.1968,1.1981,391.0
2005-10-20 20:00:00,1.1982,1.2,1.1979,1.1993,369.0
2005-10-20 21:00:00,1.1993,1.2026,1.1985,1.2016,455.0
2005-10-20 22:00:00,1.2015,1.2025,1.201,1.2022,348.0
2005-10-20 23:00:00,1.2023,1.2025,1.201,1.2019,307.0
2005-10-21 00:00:00,1.2016,1.202,1.2011,1.2016,270.0
2005-10-21 01:00:00,1.2016,1.204,1.2012,1.2034,338.0
2005-10-21 02:00:00,1.2036,1.207,1.2032,1.2059,466.0
2005-10-21 03:00:00,1.2058,1.2079,1.2041,1.205,472.0
2005-10-21 04:00:00,1.205,1.2056,1.2029,1.2047,390.0
2005-10-21 05:00:00,1.2047,1.2055,1.2034,1.2047,372.0
2005-10-21 06:00:00,1.2046,1.2048,1.2033,1.2038,332.0
2005-10-21 07:00:00,1.2037,1.2047,1.2022,1.2035,407.0
2005-10-21 08:00:00,1.2036,1.2056,1.2032,1.204,443.0
2005-10-21 09:00:00,1.204,1.2059,1.2036,1.2056,514.0
2005-10-21 10:00:00,1.2055,1.2062,1.2035,1.2045,530.0
2005-10-21 11:00:00,1.2045,1.2053,1.2024,1.2027,514.0
2005-10-21 12:00:00,1.2032,1.2034,1.2007,1.2015,482.0
2005-10-21 13:00:00,1.2016,1.2025,1.1999,1.2007,460.0
2005-10-21 14:00:00,1.2008,1.2034,1.2,1.2032,482.0
2005-10-21 15:00:00,1.2032,1.2045,1.2023,1.2036,482.0
2005-10-21 16:00:00,1.2036,1.2045,1.2009,1.2014,499.0
2005-10-21 17:00:00,1.2019,1.2021,1.1951,1.1957,563.0
2005-10-21 18:00:00,1.1956,1.1972,1.194,1.1959,464.0
2005-10-21 19:00:00,1.1957,1.1964,1.1927,1.1939,439.0
2005-10-21 20:00:00,1.1938,1.1949,1.1931,1.1943,334.0
2005-10-21 21:00:00,1.1943,1.196,1.194,1.1952,327.0
2005-10-21 22:00:00,1.1953,1.1956,1.1947,1.1954,196.0
2005-10-21 23:00:00,1.1952,1.1957,1.1944,1.1956,131.0
2005-10-24 01:00:00,1.1943,1.1951,1.1929,1.1933,304.0
2005-10-24 02:00:00,1.1934,1.1943,1.1929,1.1938,298.0
2005-10-24 03:00:00,1.194,1.1941,1.193,1.1939,314.0
2005-10-24 04:00:00,1.1939,1.1943,1.1925,1.1927,342.0
2005-10-24 05:00:00,1.1928,1.1936,1.1922,1.1932,305.0
2005-10-24 06:00:00,1.1933,1.1941,1.1929,1.1936,284.0
2005-10-24 07:00:00,1.1937,1.194,1.1927,1.1936,330.0
2005-10-24 08:00:00,1.1939,1.1961,1.1935,1.195,432.0
2005-10-24 09:00:00,1.1951,1.1958,1.1934,1.1936,429.0
2005-10-24 10:00:00,1.1936,1.1943,1.1929,1.1938,398.0
2005-10-24 11:00:00,1.1937,1.1951,1.1936,1.1948,363.0
2005-10-24 12:00:00,1.1949,1.1951,1.1936,1.194,354.0
2005-10-24 13:00:00,1.194,1.1952,1.1937,1.1945,351.0
2005-10-24 14:00:00,1.1946,1.196,1.1937,1.1958,398.0
2005-10-24 15:00:00,1.1957,1.1968,1.1953,1.1964,413.0
2005-10-24 16:00:00,1.1964,1.1985,1.1954,1.1978,418.0
2005-10-24 17:00:00,1.198,1.2003,1.1965,1.1999,372.0
2005-10-24 18:00:00,1.1998,1.2022,1.1986,1.199,474.0
2005-10-24 19:00:00,1.1989,1.2004,1.1957,1.1976,445.0
2005-10-24 20:00:00,1.1976,1.1986,1.1971,1.1975,313.0
2005-10-24 21:00:00,1.1975,1.1987,1.1973,1.1981,299.0
2005-10-24 22:00:00,1.1981,1.1991,1.1975,1.1988,308.0
2005-10-24 23:00:00,1.1988,1.199,1.1978,1.198,268.0
2005-10-25 00:00:00,1.1981,1.1981,1.1969,1.1973,250.0
2005-10-25 01:00:00,1.1974,1.1979,1.1954,1.1959,331.0
2005-10-25 02:00:00,1.1959,1.1962,1.1941,1.1951,355.0
2005-10-25 03:00:00,1.1951,1.1969,1.1951,1.1963,334.0
2005-10-25 04:00:00,1.1966,1.1966,1.1955,1.1957,363.0
2005-10-25 05:00:00,1.1957,1.1979,1.1955,1.1976,319.0
2005-10-25 06:00:00,1.1975,1.1978,1.1964,1.197,317.0
2005-10-25 07:00:00,1.1968,1.1978,1.1957,1.1959,353.0
2005-10-25 08:00:00,1.196,1.1965,1.1945,1.1953,412.0
2005-10-25 09:00:00,1.1951,1.1972,1.1936,1.1964,500.0
2005-10-25 10:00:00,1.1964,1.2037,1.1963,1.2026,613.0
2005-10-25 11:00:00,1.2025,1.2033,1.2012,1.2032,499.0
2005-10-25 12:00:00,1.2033,1.2047,1.2022,1.204,426.0
2005-10-25 13:00:00,1.204,1.2043,1.2028,1.2032,413.0
2005-10-25 14:00:00,1.2031,1.2065,1.2013,1.206,483.0
2005-10-25 15:00:00,1.2062,1.2073,1.2051,1.2062,513.0
2005-10-25 16:00:00,1.2063,1.2117,1.206,1.2102,667.0
2005-10-25 17:00:00,1.21,1.2108,1.2089,1.2098,479.0
2005-10-25 18:00:00,1.2098,1.2108,1.2089,1.21,446.0
2005-10-25 19:00:00,1.2099,1.2107,1.2092,1.2101,384.0
2005-10-25 20:00:00,1.2098,1.2119,1.2098,1.2107,389.0
2005-10-25 21:00:00,1.2107,1.2109,1.2094,1.2095,338.0
2005-10-25 22:00:00,1.2095,1.2112,1.2091,1.2106,317.0
2005-10-25 23:00:00,1.2106,1.2118,1.2105,1.2111,296.0
2005-10-26 00:00:00,1.211,1.2114,1.2098,1.2112,296.0
2005-10-26 01:00:00,1.2112,1.2114,1.2097,1.21,320.0
2005-10-26 02:00:00,1.21,1.2109,1.209,1.2096,380.0
2005-10-26 03:00:00,1.2093,1.2114,1.2088,1.2105,375.0
2005-10-26 04:00:00,1.2105,1.2109,1.2092,1.2107,342.0
2005-10-26 05:00:00,1.2107,1.211,1.2099,1.2104,275.0
2005-10-26 06:00:00,1.2106,1.2107,1.2091,1.2095,322.0
2005-10-26 07:00:00,1.2095,1.2114,1.209,1.2106,349.0
2005-10-26 08:00:00,1.2106,1.2138,1.2098,1.211,525.0
2005-10-26 09:00:00,1.2111,1.2118,1.2062,1.2072,545.0
2005-10-26 10:00:00,1.2071,1.2092,1.2065,1.2083,521.0
2005-10-26 11:00:00,1.2084,1.2088,1.2063,1.2069,438.0
2005-10-26 12:00:00,1.2068,1.208,1.2061,1.2069,462.0
2005-10-26 13:00:00,1.2069,1.2087,1.2065,1.2075,457.0
2005-10-26 14:00:00,1.2076,1.2076,1.2047,1.2068,503.0
2005-10-26 15:00:00,1.2069,1.209,1.2062,1.2085,473.0
2005-10-26 16:00:00,1.2086,1.2102,1.2068,1.2076,539.0
2005-10-26 17:00:00,1.2076,1.2092,1.2069,1.2082,398.0
2005-10-26 18:00:00,1.2082,1.2087,1.206,1.2067,490.0
2005-10-26 19:00:00,1.2067,1.2085,1.2065,1.2075,389.0
2005-10-26 20:00:00,1.2076,1.2081,1.2058,1.2077,360.0
2005-10-26 21:00:00,1.2076,1.2083,1.2063,1.2068,368.0
2005-10-26 22:00:00,1.207,1.2073,1.206,1.2067,308.0
2005-10-26 23:00:00,1.2067,1.2072,1.2055,1.2059,273.0
2005-10-27 00:00:00,1.2059,1.2064,1.2055,1.2061,270.0
2005-10-27 01:00:00,1.2062,1.2065,1.2042,1.2052,365.0
2005-10-27 02:00:00,1.2054,1.2091,1.2049,1.2082,431.0
2005-10-27 03:00:00,1.2082,1.2098,1.2082,1.209,367.0
2005-10-27 04:00:00,1.2091,1.2099,1.2085,1.2097,317.0
2005-10-27 05:00:00,1.2097,1.2126,1.2095,1.2111,459.0
2005-10-27 06:00:00,1.2114,1.2133,1.2109,1.2122,404.0
2005-10-27 07:00:00,1.2121,1.2131,1.2087,1.2093,498.0
2005-10-27 08:00:00,1.2093,1.2107,1.2081,1.2105,447.0
2005-10-27 09:00:00,1.2106,1.2133,1.21,1.2115,516.0
2005-10-27 10:00:00,1.2114,1.2153,1.2114,1.2127,530.0
2005-10-27 11:00:00,1.2124,1.2132,1.2115,1.2122,426.0
2005-10-27 12:00:00,1.2121,1.2144,1.2117,1.2129,405.0
2005-10-27 13:00:00,1.2128,1.2137,1.2121,1.2134,408.0
2005-10-27 14:00:00,1.2134,1.2174,1.2123,1.2164,548.0
2005-10-27 15:00:00,1.2163,1.2171,1.2143,1.215,492.0
2005-10-27 16:00:00,1.2151,1.2155,1.2131,1.2145,539.0
2005-10-27 17:00:00,1.2145,1.2154,1.213,1.215,427.0
2005-10-27 18:00:00,1.2149,1.2157,1.2136,1.2141,410.0
2005-10-27 19:00:00,1.214,1.2149,1.2137,1.2146,339.0
2005-10-27 20:00:00,1.2146,1.2147,1.2121,1.2143,398.0
2005-10-27 21:00:00,1.2142,1.2146,1.2132,1.2139,360.0
2005-10-27 22:00:00,1.2138,1.2146,1.2131,1.214,301.0
2005-10-27 23:00:00,1.2141,1.2147,1.2133,1.2138,278.0
2005-10-28 00:00:00,1.2139,1.2146,1.2137,1.2141,304.0
2005-10-28 01:00:00,1.2142,1.2147,1.2131,1.2141,350.0
2005-10-28 02:00:00,1.2141,1.2157,1.2139,1.2148,380.0
2005-10-28 03:00:00,1.2148,1.215,1.2124,1.2136,386.0
2005-10-28 04:00:00,1.2136,1.2152,1.2134,1.2141,326.0
2005-10-28 05:00:00,1.2143,1.2146,1.2135,1.2136,276.0
2005-10-28 06:00:00,1.2136,1.2143,1.2134,1.2137,278.0
2005-10-28 07:00:00,1.2136,1.2142,1.2132,1.2135,302.0
2005-10-28 08:00:00,1.2134,1.2162,1.2131,1.2151,453.0
2005-10-28 09:00:00,1.2151,1.2172,1.2144,1.2166,494.0
2005-10-28 10:00:00,1.2165,1.2173,1.2147,1.2152,461.0
2005-10-28 11:00:00,1.2152,1.2164,1.2144,1.215,465.0
2005-10-28 12:00:00,1.215,1.216,1.2143,1.2149,404.0
2005-10-28 13:00:00,1.2151,1.2158,1.2134,1.2141,405.0
2005-10-28 14:00:00,1.2143,1.2148,1.2094,1.2109,568.0
2005-10-28 15:00:00,1.2108,1.2127,1.2096,1.2124,518.0
2005-10-28 16:00:00,1.2123,1.2133,1.2101,1.2104,489.0
2005-10-28 17:00:00,1.2105,1.2108,1.2082,1.2095,459.0
2005-10-28 18:00:00,1.209,1.2093,1.2066,1.2069,482.0
2005-10-28 19:00:00,1.2064,1.2072,1.2048,1.2062,509.0
2005-10-28 20:00:00,1.2062,1.2066,1.2052,1.2061,339.0
2005-10-28 21:00:00,1.2061,1.2073,1.2061,1.2064,291.0
2005-10-28 22:00:00,1.2065,1.2071,1.2062,1.207,259.0
2005-10-28 23:00:00,1.207,1.2073,1.2062,1.2066,135.0
2005-10-31 01:00:00,1.2062,1.2065,1.2042,1.2062,334.0
2005-10-31 02:00:00,1.2062,1.2074,1.2058,1.2069,297.0
2005-10-31 03:00:00,1.207,1.2073,1.2058,1.2061,318.0
2005-10-31 04:00:00,1.2061,1.2064,1.2052,1.2057,270.0
2005-10-31 05:00:00,1.2058,1.2064,1.2044,1.2047,340.0
2005-10-31 06:00:00,1.2048,1.2062,1.2045,1.2056,308.0
2005-10-31 07:00:00,1.2055,1.2072,1.2054,1.2069,298.0
2005-10-31 08:00:00,1.2068,1.207,1.2053,1.2063,370.0
2005-10-31 09:00:00,1.2065,1.2092,1.2053,1.2081,489.0
2005-10-31 10:00:00,1.2081,1.2091,1.2059,1.2069,450.0
2005-10-31 11:00:00,1.2069,1.2075,1.2052,1.2054,413.0
2005-10-31 12:00:00,1.2055,1.2063,1.2034,1.2039,469.0
2005-10-31 13:00:00,1.204,1.205,1.2019,1.2029,448.0
2005-10-31 14:00:00,1.2028,1.2032,1.2001,1.2007,477.0
2005-10-31 15:00:00,1.2006,1.2021,1.2002,1.2009,467.0
2005-10-31 16:00:00,1.2004,1.2009,1.1967,1.1977,517.0
2005-10-31 17:00:00,1.1977,1.2,1.1973,1.1993,523.0
2005-10-31 18:00:00,1.1993,1.2001,1.1985,1.1989,485.0
2005-10-31 19:00:00,1.1986,1.1994,1.1975,1.1986,392.0
2005-10-31 20:00:00,1.1987,1.1999,1.1979,1.199,356.0
2005-10-31 21:00:00,1.199,1.1997,1.1981,1.1984,357.0
2005-10-31 22:00:00,1.1984,1.2,1.1983,1.1993,291.0
2005-10-31 23:00:00,1.1993,1.1997,1.1976,1.1984,315.0
2005-11-01 00:00:00,1.1983,1.1989,1.1976,1.1987,298.0
2005-11-01 01:00:00,1.1986,1.199,1.1976,1.198,343.0
2005-11-01 02:00:00,1.1981,1.1988,1.1975,1.198,328.0
2005-11-01 03:00:00,1.198,1.1987,1.1975,1.1979,342.0
2005-11-01 04:00:00,1.1978,1.1984,1.1976,1.1982,315.0
2005-11-01 05:00:00,1.198,1.1986,1.1976,1.198,300.0
2005-11-01 06:00:00,1.1979,1.1985,1.1975,1.1981,331.0
2005-11-01 07:00:00,1.1982,1.1986,1.1973,1.198,352.0
2005-11-01 08:00:00,1.1979,1.1997,1.1977,1.1991,452.0
2005-11-01 09:00:00,1.1991,1.2014,1.1984,1.1991,504.0
2005-11-01 10:00:00,1.1992,1.2015,1.1986,1.2011,451.0
2005-11-01 11:00:00,1.201,1.2021,1.2001,1.2004,488.0
2005-11-01 12:00:00,1.2005,1.2017,1.1997,1.201,470.0
2005-11-01 13:00:00,1.2011,1.2029,1.2003,1.2017,465.0
2005-11-01 14:00:00,1.2019,1.2023,1.1991,1.1991,458.0
2005-11-01 15:00:00,1.1992,1.2003,1.198,1.1989,485.0
2005-11-01 16:00:00,1.1989,1.2006,1.1972,1.1992,594.0
2005-11-01 17:00:00,1.1992,1.2016,1.1987,1.1997,485.0
2005-11-01 18:00:00,1.1997,1.2012,1.199,1.2006,439.0
2005-11-01 19:00:00,1.2006,1.2009,1.1995,1.2008,360.0
2005-11-01 20:00:00,1.2007,1.202,1.1983,1.2002,523.0
2005-11-01 21:00:00,1.2003,1.2019,1.1996,1.2013,399.0
2005-11-01 22:00:00,1.2013,1.2033,1.2008,1.2019,353.0
2005-11-01 23:00:00,1.2019,1.2043,1.2018,1.2037,344.0
2005-11-02 00:00:00,1.2034,1.2041,1.2018,1.2022,389.0
2005-11-02 01:00:00,1.2021,1.2025,1.2002,1.2011,399.0
2005-11-02 02:00:00,1.2011,1.2019,1.2004,1.2017,339.0
2005-11-02 03:00:00,1.2016,1.2032,1.2015,1.203,339.0
2005-11-02 04:00:00,1.2029,1.2043,1.2025,1.2035,353.0
2005-11-02 05:00:00,1.2034,1.2045,1.2033,1.2042,382.0
2005-11-02 06:00:00,1.2043,1.205,1.2032,1.2038,409.0
2005-11-02 07:00:00,1.2035,1.2042,1.2031,1.2038,368.0
2005-11-02 08:00:00,1.2037,1.2044,1.2021,1.2036,464.0
2005-11-02 09:00:00,1.2036,1.2042,1.2006,1.2011,478.0
2005-11-02 10:00:00,1.2012,1.2023,1.2008,1.2016,429.0
2005-11-02 11:00:00,1.2017,1.2027,1.2011,1.2016,413.0
2005-11-02 12:00:00,1.2015,1.2017,1.1987,1.1995,468.0
2005-11-02 13:00:00,1.1997,1.2005,1.1988,1.1994,381.0
2005-11-02 14:00:00,1.1996,1.2031,1.1986,1.2029,465.0
2005-11-02 15:00:00,1.203,1.2049,1.2022,1.2031,530.0
2005-11-02 16:00:00,1.2032,1.2074,1.2019,1.2067,505.0
2005-11-02 17:00:00,1.2066,1.2077,1.206,1.2068,429.0
2005-11-02 18:00:00,1.2069,1.2085,1.2059,1.2064,456.0
2005-11-02 19:00:00,1.2062,1.207,1.2055,1.2066,431.0
2005-11-02 20:00:00,1.2065,1.2076,1.2059,1.207,337.0
2005-11-02 21:00:00,1.207,1.2073,1.206,1.2071,300.0
2005-11-02 22:00:00,1.207,1.2076,1.2063,1.2073,292.0
2005-11-02 23:00:00,1.2073,1.2079,1.2071,1.2073,334.0
2005-11-03 00:00:00,1.2074,1.2079,1.206,1.2066,323.0
2005-11-03 01:00:00,1.2067,1.2072,1.2059,1.2069,310.0
2005-11-03 02:00:00,1.2068,1.2069,1.206,1.2065,319.0
2005-11-03 03:00:00,1.2065,1.2072,1.2062,1.2066,247.0
2005-11-03 04:00:00,1.2067,1.2073,1.2064,1.2068,241.0
2005-11-03 05:00:00,1.2067,1.2073,1.2066,1.207,251.0
2005-11-03 06:00:00,1.2071,1.2076,1.2066,1.2072,300.0
2005-11-03 07:00:00,1.2071,1.2075,1.206,1.2062,301.0
2005-11-03 08:00:00,1.2061,1.2067,1.2051,1.2059,369.0
2005-11-03 09:00:00,1.2059,1.2064,1.205,1.206,366.0
2005-11-03 10:00:00,1.2061,1.2083,1.2055,1.2059,406.0
2005-11-03 11:00:00,1.2058,1.2067,1.2054,1.2056,402.0
2005-11-03 12:00:00,1.2057,1.2069,1.2045,1.2058,416.0
2005-11-03 13:00:00,1.2056,1.2069,1.2046,1.2055,482.0
2005-11-03 14:00:00,1.2054,1.2056,1.1998,1.201,597.0
2005-11-03 15:00:00,1.201,1.2022,1.1979,1.2005,546.0
2005-11-03 16:00:00,1.2003,1.2018,1.1984,1.2005,565.0
2005-11-03 17:00:00,1.2004,1.2011,1.1981,1.1984,499.0
2005-11-03 18:00:00,1.1983,1.1987,1.1948,1.1961,581.0
2005-11-03 19:00:00,1.1962,1.1973,1.1953,1.1962,450.0
2005-11-03 20:00:00,1.1961,1.1964,1.1934,1.1939,490.0
2005-11-03 21:00:00,1.1937,1.1951,1.1937,1.1945,370.0
2005-11-03 22:00:00,1.1944,1.1951,1.194,1.1946,323.0
2005-11-03 23:00:00,1.1945,1.1951,1.1937,1.1942,312.0
2005-11-04 00:00:00,1.1941,1.1953,1.1939,1.195,286.0
2005-11-04 01:00:00,1.195,1.1953,1.1931,1.1937,364.0
2005-11-04 02:00:00,1.1936,1.1945,1.1935,1.1939,334.0
2005-11-04 03:00:00,1.1939,1.1953,1.1937,1.1947,337.0
2005-11-04 04:00:00,1.1947,1.1949,1.1932,1.1939,344.0
2005-11-04 05:00:00,1.194,1.1943,1.1931,1.1934,338.0
2005-11-04 06:00:00,1.1934,1.1939,1.193,1.1932,303.0
2005-11-04 07:00:00,1.1932,1.1946,1.1928,1.1945,361.0
2005-11-04 08:00:00,1.1945,1.1948,1.1932,1.1939,409.0
2005-11-04 09:00:00,1.194,1.1956,1.1928,1.195,413.0
2005-11-04 10:00:00,1.1951,1.1954,1.1932,1.194,377.0
2005-11-04 11:00:00,1.194,1.195,1.1937,1.1947,402.0
2005-11-04 12:00:00,1.1947,1.1953,1.1934,1.1935,401.0
2005-11-04 13:00:00,1.1935,1.1945,1.1932,1.1942,378.0
2005-11-04 14:00:00,1.1941,1.198,1.192,1.1978,602.0
2005-11-04 15:00:00,1.1977,1.1997,1.1923,1.1925,589.0
2005-11-04 16:00:00,1.1926,1.1932,1.18,1.1808,678.0
2005-11-04 17:00:00,1.181,1.1842,1.1806,1.1825,497.0
2005-11-04 18:00:00,1.1826,1.1832,1.1806,1.1822,500.0
2005-11-04 19:00:00,1.1822,1.1836,1.1815,1.1817,486.0
2005-11-04 20:00:00,1.1818,1.1828,1.1815,1.1824,311.0
2005-11-04 21:00:00,1.1823,1.1827,1.1816,1.1824,303.0
2005-11-04 22:00:00,1.1826,1.1826,1.1811,1.1813,257.0
2005-11-04 23:00:00,1.1812,1.1819,1.1804,1.181,146.0
2005-11-07 01:00:00,1.1803,1.1815,1.1801,1.181,327.0
2005-11-07 02:00:00,1.1809,1.1819,1.1802,1.1816,361.0
2005-11-07 03:00:00,1.1816,1.1818,1.1809,1.1815,285.0
2005-11-07 04:00:00,1.1814,1.1826,1.1813,1.1826,304.0
2005-11-07 05:00:00,1.1825,1.1826,1.1813,1.1817,338.0
2005-11-07 06:00:00,1.1817,1.1821,1.1805,1.1807,293.0
2005-11-07 07:00:00,1.1807,1.1817,1.1805,1.1811,313.0
2005-11-07 08:00:00,1.181,1.1821,1.1781,1.1789,416.0
2005-11-07 09:00:00,1.1789,1.1823,1.1785,1.1812,499.0
2005-11-07 10:00:00,1.1812,1.1834,1.1808,1.182,489.0
2005-11-07 11:00:00,1.1821,1.1833,1.1815,1.182,415.0
2005-11-07 12:00:00,1.182,1.1827,1.1814,1.1818,379.0
2005-11-07 13:00:00,1.1819,1.1828,1.1806,1.1823,415.0
2005-11-07 14:00:00,1.1823,1.1829,1.1777,1.1783,473.0
2005-11-07 15:00:00,1.1783,1.1801,1.1775,1.1783,527.0
2005-11-07 16:00:00,1.1784,1.1821,1.1775,1.1797,480.0
2005-11-07 17:00:00,1.1797,1.1809,1.1781,1.1796,478.0
2005-11-07 18:00:00,1.1796,1.1807,1.1776,1.1782,446.0
2005-11-07 19:00:00,1.1781,1.1798,1.1779,1.1795,382.0
2005-11-07 20:00:00,1.1793,1.1825,1.1792,1.1819,416.0
2005-11-07 21:00:00,1.1819,1.1819,1.1803,1.1809,383.0
2005-11-07 22:00:00,1.181,1.1814,1.1801,1.1804,316.0
2005-11-07 23:00:00,1.1804,1.1805,1.1785,1.1788,292.0
2005-11-08 00:00:00,1.179,1.18,1.1786,1.1791,313.0
2005-11-08 01:00:00,1.179,1.1794,1.1751,1.1765,368.0
2005-11-08 02:00:00,1.1766,1.1768,1.1709,1.1721,468.0
2005-11-08 03:00:00,1.1722,1.1731,1.1715,1.1722,331.0
2005-11-08 04:00:00,1.1722,1.173,1.1714,1.1726,342.0
2005-11-08 05:00:00,1.1725,1.1732,1.1721,1.1724,305.0
2005-11-08 06:00:00,1.1725,1.1735,1.1721,1.1731,335.0
2005-11-08 07:00:00,1.173,1.1734,1.1721,1.1726,359.0
2005-11-08 08:00:00,1.1727,1.1741,1.1722,1.1728,428.0
2005-11-08 09:00:00,1.173,1.1733,1.1714,1.1725,467.0
2005-11-08 10:00:00,1.1725,1.1748,1.1709,1.1738,513.0
2005-11-08 11:00:00,1.1739,1.1749,1.1729,1.1746,413.0
2005-11-08 12:00:00,1.1746,1.1747,1.1718,1.1726,512.0
2005-11-08 13:00:00,1.1725,1.1748,1.1719,1.1744,425.0
2005-11-08 14:00:00,1.1744,1.175,1.1734,1.1743,422.0
2005-11-08 15:00:00,1.1743,1.1768,1.174,1.1762,488.0
2005-11-08 16:00:00,1.1763,1.178,1.1751,1.1762,463.0
2005-11-08 17:00:00,1.1761,1.1781,1.1756,1.1774,448.0
2005-11-08 18:00:00,1.1774,1.1789,1.1768,1.1777,428.0
2005-11-08 19:00:00,1.1777,1.1796,1.1771,1.1788,394.0
2005-11-08 20:00:00,1.1788,1.179,1.1775,1.1788,356.0
2005-11-08 21:00:00,1.1789,1.1789,1.1772,1.1779,337.0
2005-11-08 22:00:00,1.178,1.1788,1.1778,1.1781,304.0
2005-11-08 23:00:00,1.1781,1.1795,1.1775,1.1779,345.0
2005-11-09 00:00:00,1.178,1.1784,1.1767,1.177,291.0
2005-11-09 01:00:00,1.177,1.1773,1.1758,1.1768,336.0
2005-11-09 02:00:00,1.177,1.1778,1.1766,1.1776,298.0
2005-11-09 03:00:00,1.1775,1.1776,1.1758,1.1761,289.0
2005-11-09 04:00:00,1.1761,1.1771,1.1756,1.1763,285.0
2005-11-09 05:00:00,1.1763,1.1772,1.1759,1.1764,298.0
2005-11-09 06:00:00,1.1765,1.1767,1.1759,1.1762,266.0
2005-11-09 07:00:00,1.1762,1.1775,1.176,1.177,315.0
2005-11-09 08:00:00,1.177,1.1782,1.1764,1.1769,414.0
2005-11-09 09:00:00,1.1769,1.178,1.1756,1.1771,437.0
2005-11-09 10:00:00,1.1771,1.178,1.1758,1.176,419.0
2005-11-09 11:00:00,1.176,1.1773,1.1755,1.176,423.0
2005-11-09 12:00:00,1.176,1.1765,1.1727,1.1739,471.0
2005-11-09 13:00:00,1.1738,1.1759,1.1736,1.1745,423.0
2005-11-09 14:00:00,1.1743,1.1786,1.1738,1.1782,452.0
2005-11-09 15:00:00,1.1782,1.1792,1.1722,1.1728,570.0
2005-11-09 16:00:00,1.1729,1.1751,1.1717,1.1737,535.0
2005-11-09 17:00:00,1.1737,1.1752,1.1721,1.174,508.0
2005-11-09 18:00:00,1.174,1.1755,1.1732,1.1737,460.0
2005-11-09 19:00:00,1.1736,1.1777,1.1731,1.1764,464.0
2005-11-09 20:00:00,1.1763,1.1778,1.176,1.1774,361.0
2005-11-09 21:00:00,1.1773,1.1778,1.1762,1.177,346.0
2005-11-09 22:00:00,1.177,1.1775,1.1758,1.1767,353.0
2005-11-09 23:00:00,1.1765,1.1771,1.1761,1.1768,331.0
2005-11-10 00:00:00,1.1767,1.1781,1.1762,1.1776,346.0
2005-11-10 01:00:00,1.1776,1.178,1.175,1.176,350.0
2005-11-10 02:00:00,1.176,1.1772,1.1754,1.1767,303.0
2005-11-10 03:00:00,1.1766,1.1772,1.1758,1.1762,312.0
2005-11-10 04:00:00,1.1762,1.1769,1.1759,1.1761,308.0
2005-11-10 05:00:00,1.176,1.1765,1.1752,1.1758,335.0
2005-11-10 06:00:00,1.1759,1.1766,1.1755,1.1758,327.0
2005-11-10 07:00:00,1.176,1.1772,1.1757,1.1769,364.0
2005-11-10 08:00:00,1.1767,1.1775,1.1759,1.1769,426.0
2005-11-10 09:00:00,1.177,1.1777,1.176,1.1768,407.0
2005-11-10 10:00:00,1.1769,1.1784,1.1763,1.1778,403.0
2005-11-10 11:00:00,1.1778,1.1788,1.1768,1.1775,433.0
2005-11-10 12:00:00,1.1774,1.179,1.1768,1.1776,431.0
2005-11-10 13:00:00,1.1777,1.1786,1.1759,1.1761,432.0
2005-11-10 14:00:00,1.1761,1.1799,1.1739,1.1748,616.0
2005-11-10 15:00:00,1.1748,1.1771,1.1732,1.1744,586.0
2005-11-10 16:00:00,1.1745,1.1753,1.1726,1.1748,518.0
2005-11-10 17:00:00,1.1748,1.175,1.1724,1.1742,500.0
2005-11-10 18:00:00,1.1743,1.1754,1.1735,1.1741,444.0
2005-11-10 19:00:00,1.1741,1.1743,1.1727,1.1733,425.0
2005-11-10 20:00:00,1.1732,1.1743,1.1687,1.1696,408.0
2005-11-10 21:00:00,1.1696,1.1698,1.1675,1.1688,438.0
2005-11-10 22:00:00,1.1687,1.1691,1.1679,1.1684,343.0
2005-11-10 23:00:00,1.1685,1.1697,1.1681,1.1691,330.0
2005-11-11 00:00:00,1.1691,1.1697,1.1671,1.1672,325.0
2005-11-11 01:00:00,1.1673,1.1694,1.1671,1.1686,420.0
2005-11-11 02:00:00,1.1686,1.1698,1.1684,1.1695,349.0
2005-11-11 03:00:00,1.1696,1.1698,1.169,1.1695,330.0
2005-11-11 04:00:00,1.1696,1.1697,1.1684,1.1694,314.0
2005-11-11 05:00:00,1.1694,1.1701,1.1688,1.1698,340.0
2005-11-11 06:00:00,1.1698,1.1699,1.1687,1.1687,321.0
2005-11-11 07:00:00,1.1687,1.1703,1.1683,1.1698,364.0
2005-11-11 08:00:00,1.1697,1.171,1.1694,1.1701,423.0
2005-11-11 09:00:00,1.1702,1.1712,1.1697,1.1704,391.0
2005-11-11 10:00:00,1.1703,1.171,1.1684,1.1697,429.0
2005-11-11 11:00:00,1.1697,1.1709,1.1688,1.1703,426.0
2005-11-11 12:00:00,1.1705,1.1712,1.1694,1.1698,417.0
2005-11-11 13:00:00,1.1696,1.1705,1.1688,1.1704,399.0
2005-11-11 14:00:00,1.1704,1.1708,1.1695,1.17,384.0
2005-11-11 15:00:00,1.1703,1.1707,1.1693,1.1701,434.0
2005-11-11 16:00:00,1.1701,1.1709,1.1693,1.1706,374.0
2005-11-11 17:00:00,1.1705,1.1715,1.17,1.1706,402.0
2005-11-11 18:00:00,1.1706,1.1708,1.1699,1.1704,313.0
2005-11-11 19:00:00,1.1704,1.1705,1.17,1.1702,264.0
2005-11-11 20:00:00,1.1703,1.171,1.17,1.1706,269.0
2005-11-11 21:00:00,1.1707,1.1734,1.1705,1.173,297.0
2005-11-11 22:00:00,1.1732,1.1734,1.1715,1.1728,247.0
2005-11-11 23:00:00,1.1728,1.174,1.1727,1.1738,131.0
2005-11-14 01:00:00,1.1729,1.1746,1.1723,1.1724,345.0
2005-11-14 02:00:00,1.1724,1.1743,1.1722,1.1738,274.0
2005-11-14 03:00:00,1.1738,1.1743,1.1733,1.1739,288.0
2005-11-14 04:00:00,1.1738,1.1747,1.1734,1.1744,259.0
2005-11-14 05:00:00,1.1745,1.1775,1.1742,1.1769,386.0
2005-11-14 06:00:00,1.1768,1.177,1.1758,1.1765,330.0
2005-11-14 07:00:00,1.1764,1.1773,1.1752,1.1754,341.0
2005-11-14 08:00:00,1.1753,1.1762,1.1743,1.1745,422.0
2005-11-14 09:00:00,1.1745,1.1758,1.1739,1.1756,420.0
2005-11-14 10:00:00,1.1756,1.177,1.1747,1.1751,466.0
2005-11-14 11:00:00,1.1751,1.1756,1.1735,1.1753,383.0
2005-11-14 12:00:00,1.1752,1.1753,1.1731,1.1732,433.0
2005-11-14 13:00:00,1.1731,1.1739,1.1712,1.1713,417.0
2005-11-14 14:00:00,1.1713,1.1719,1.1688,1.1703,434.0
2005-11-14 15:00:00,1.1703,1.1714,1.1694,1.1702,463.0
2005-11-14 16:00:00,1.1703,1.171,1.1691,1.1705,473.0
2005-11-14 17:00:00,1.1705,1.1707,1.1659,1.1668,524.0
2005-11-14 18:00:00,1.1669,1.1685,1.1664,1.1682,428.0
2005-11-14 19:00:00,1.1681,1.1707,1.1681,1.1696,437.0
2005-11-14 20:00:00,1.1695,1.1701,1.1687,1.1688,415.0
2005-11-14 21:00:00,1.1688,1.1698,1.1686,1.1695,328.0
2005-11-14 22:00:00,1.1697,1.1697,1.1685,1.1686,301.0
2005-11-14 23:00:00,1.1686,1.1698,1.1684,1.1695,285.0
2005-11-15 00:00:00,1.1692,1.1696,1.1685,1.169,282.0
2005-11-15 01:00:00,1.1691,1.1703,1.1688,1.1695,364.0
2005-11-15 02:00:00,1.1694,1.17,1.1688,1.1691,323.0
2005-11-15 03:00:00,1.1692,1.1702,1.169,1.1693,317.0
2005-11-15 04:00:00,1.1694,1.17,1.1692,1.1695,287.0
2005-11-15 05:00:00,1.1696,1.1699,1.1688,1.1692,286.0
2005-11-15 06:00:00,1.1694,1.1697,1.1683,1.1688,309.0
2005-11-15 07:00:00,1.1686,1.1697,1.1685,1.1688,338.0
2005-11-15 08:00:00,1.169,1.1709,1.1687,1.1694,431.0
2005-11-15 09:00:00,1.1695,1.1716,1.1691,1.1703,470.0
2005-11-15 10:00:00,1.1706,1.1713,1.1701,1.1708,458.0
2005-11-15 11:00:00,1.1712,1.1713,1.1665,1.1668,453.0
2005-11-15 12:00:00,1.1666,1.1676,1.1648,1.1661,487.0
2005-11-15 13:00:00,1.1661,1.1661,1.1638,1.1657,428.0
2005-11-15 14:00:00,1.1657,1.1693,1.1652,1.1678,558.0
2005-11-15 15:00:00,1.1677,1.1695,1.1672,1.168,474.0
2005-11-15 16:00:00,1.168,1.1702,1.1655,1.1675,515.0
2005-11-15 17:00:00,1.1674,1.1724,1.1668,1.1695,535.0
2005-11-15 18:00:00,1.1694,1.1704,1.1681,1.1688,464.0
2005-11-15 19:00:00,1.169,1.1701,1.1683,1.1692,386.0
2005-11-15 20:00:00,1.1698,1.1714,1.1689,1.1711,381.0
2005-11-15 21:00:00,1.171,1.1731,1.1707,1.1727,445.0
2005-11-15 22:00:00,1.1727,1.1728,1.1716,1.172,320.0
2005-11-15 23:00:00,1.1719,1.1726,1.1714,1.1719,315.0
2005-11-16 00:00:00,1.1718,1.174,1.1717,1.1731,344.0
2005-11-16 01:00:00,1.1731,1.1733,1.1719,1.1721,339.0
2005-11-16 02:00:00,1.1723,1.1729,1.1717,1.1724,337.0
2005-11-16 03:00:00,1.1721,1.1727,1.1718,1.1723,291.0
2005-11-16 04:00:00,1.1724,1.1727,1.1715,1.1718,313.0
2005-11-16 05:00:00,1.1716,1.1721,1.171,1.1715,304.0
2005-11-16 06:00:00,1.1716,1.1718,1.1706,1.1712,306.0
2005-11-16 07:00:00,1.1713,1.1718,1.1705,1.1708,324.0
2005-11-16 08:00:00,1.1708,1.1725,1.1705,1.1711,403.0
2005-11-16 09:00:00,1.1712,1.1734,1.171,1.1727,428.0
2005-11-16 10:00:00,1.1727,1.1732,1.1717,1.1729,420.0
2005-11-16 11:00:00,1.1727,1.1729,1.1679,1.1682,461.0
2005-11-16 12:00:00,1.1682,1.1693,1.1672,1.1682,471.0
2005-11-16 13:00:00,1.1681,1.1694,1.1676,1.1687,443.0
2005-11-16 14:00:00,1.1687,1.1702,1.1674,1.1696,498.0
2005-11-16 15:00:00,1.1695,1.1699,1.1645,1.1647,601.0
2005-11-16 16:00:00,1.1646,1.1674,1.1645,1.1666,522.0
2005-11-16 17:00:00,1.1664,1.1695,1.1659,1.1671,529.0
2005-11-16 18:00:00,1.1671,1.1697,1.1669,1.1688,456.0
2005-11-16 19:00:00,1.1688,1.1699,1.1682,1.1692,409.0
2005-11-16 20:00:00,1.1692,1.1695,1.1683,1.1687,348.0
2005-11-16 21:00:00,1.1688,1.1689,1.1671,1.1674,350.0
2005-11-16 22:00:00,1.1674,1.1678,1.1665,1.1667,338.0
2005-11-16 23:00:00,1.1669,1.1677,1.1666,1.1672,302.0
2005-11-17 00:00:00,1.1673,1.1679,1.1666,1.1677,344.0
2005-11-17 01:00:00,1.1676,1.169,1.1674,1.1679,369.0
2005-11-17 02:00:00,1.1679,1.1683,1.1672,1.1676,357.0
2005-11-17 03:00:00,1.1677,1.1679,1.1659,1.1667,325.0
2005-11-17 04:00:00,1.1668,1.1689,1.1663,1.1678,410.0
2005-11-17 05:00:00,1.1679,1.1686,1.1665,1.1674,407.0
2005-11-17 06:00:00,1.1675,1.1678,1.1667,1.1673,321.0
2005-11-17 07:00:00,1.1673,1.1678,1.1669,1.1675,332.0
2005-11-17 08:00:00,1.1674,1.1685,1.1652,1.1655,465.0
2005-11-17 09:00:00,1.1655,1.1698,1.1643,1.1688,498.0
2005-11-17 10:00:00,1.1687,1.1705,1.1674,1.168,488.0
2005-11-17 11:00:00,1.1681,1.1685,1.1667,1.1675,454.0
2005-11-17 12:00:00,1.1673,1.1691,1.1672,1.1685,373.0
2005-11-17 13:00:00,1.1686,1.1697,1.1677,1.1691,433.0
2005-11-17 14:00:00,1.1692,1.1697,1.1671,1.1675,501.0
2005-11-17 15:00:00,1.1674,1.1716,1.1665,1.1707,531.0
2005-11-17 16:00:00,1.1709,1.1731,1.1705,1.1725,505.0
2005-11-17 17:00:00,1.1725,1.1734,1.17,1.1707,455.0
2005-11-17 18:00:00,1.1706,1.1723,1.1704,1.1718,484.0
2005-11-17 19:00:00,1.1717,1.1765,1.1716,1.1758,498.0
2005-11-17 20:00:00,1.1759,1.1764,1.1737,1.1755,461.0
2005-11-17 21:00:00,1.1755,1.1758,1.1745,1.1753,377.0
2005-11-17 22:00:00,1.1754,1.1761,1.1748,1.1752,330.0
2005-11-17 23:00:00,1.1752,1.1755,1.174,1.1744,334.0
2005-11-18 00:00:00,1.1743,1.1751,1.1741,1.1747,303.0
2005-11-18 01:00:00,1.1746,1.1757,1.1745,1.175,368.0
2005-11-18 02:00:00,1.1751,1.1756,1.1743,1.1745,323.0
2005-11-18 03:00:00,1.1748,1.1751,1.1734,1.1738,337.0
2005-11-18 04:00:00,1.1737,1.1741,1.1717,1.1724,367.0
2005-11-18 05:00:00,1.1724,1.1728,1.1712,1.1722,358.0
2005-11-18 06:00:00,1.1722,1.1732,1.172,1.1725,341.0
2005-11-18 07:00:00,1.1725,1.1729,1.1714,1.1719,390.0
2005-11-18 08:00:00,1.1719,1.173,1.171,1.1714,448.0
2005-11-18 09:00:00,1.1714,1.1717,1.1672,1.1683,434.0
2005-11-18 10:00:00,1.1685,1.1689,1.1664,1.1675,403.0
2005-11-18 11:00:00,1.1677,1.1687,1.1671,1.1681,420.0
2005-11-18 12:00:00,1.1682,1.1691,1.1673,1.1684,418.0
2005-11-18 13:00:00,1.1683,1.1699,1.1679,1.1688,428.0
2005-11-18 14:00:00,1.1688,1.1725,1.1667,1.1717,534.0
2005-11-18 15:00:00,1.1717,1.1796,1.1709,1.1774,743.0
2005-11-18 16:00:00,1.1775,1.1776,1.1697,1.1709,556.0
2005-11-18 17:00:00,1.1708,1.1766,1.1705,1.1747,465.0
2005-11-18 18:00:00,1.1748,1.1756,1.1732,1.1747,416.0
2005-11-18 19:00:00,1.1749,1.177,1.1743,1.1762,394.0
2005-11-18 20:00:00,1.176,1.1769,1.1755,1.1762,368.0
2005-11-18 21:00:00,1.1762,1.1772,1.1759,1.1765,358.0
2005-11-18 22:00:00,1.1768,1.1778,1.1763,1.1773,361.0
2005-11-18 23:00:00,1.1773,1.1784,1.177,1.1771,224.0
2005-11-21 01:00:00,1.1775,1.1782,1.176,1.1774,344.0
2005-11-21 02:00:00,1.1773,1.1778,1.1765,1.1765,323.0
2005-11-21 03:00:00,1.1765,1.1779,1.1764,1.1773,315.0
2005-11-21 04:00:00,1.1773,1.1781,1.1772,1.1779,303.0
2005-11-21 05:00:00,1.1779,1.1784,1.1774,1.1782,299.0
2005-11-21 06:00:00,1.1782,1.1785,1.1779,1.178,279.0
2005-11-21 07:00:00,1.1781,1.1783,1.1765,1.1778,367.0
2005-11-21 08:00:00,1.1779,1.179,1.1766,1.1777,429.0
2005-11-21 09:00:00,1.1779,1.1823,1.1765,1.1806,499.0
2005-11-21 10:00:00,1.1806,1.1835,1.1801,1.1822,484.0
2005-11-21 11:00:00,1.1822,1.1836,1.1807,1.1829,430.0
2005-11-21 12:00:00,1.183,1.1833,1.1813,1.1816,445.0
2005-11-21 13:00:00,1.1815,1.1826,1.181,1.1814,392.0
2005-11-21 14:00:00,1.1814,1.1836,1.1806,1.1835,422.0
2005-11-21 15:00:00,1.1834,1.1839,1.181,1.1822,617.0
2005-11-21 16:00:00,1.1822,1.1835,1.1746,1.1748,674.0
2005-11-21 17:00:00,1.1745,1.1754,1.1717,1.1731,507.0
2005-11-21 18:00:00,1.1731,1.1743,1.1725,1.1729,437.0
2005-11-21 19:00:00,1.1729,1.1738,1.1719,1.173,407.0
2005-11-21 20:00:00,1.1729,1.1748,1.1724,1.1725,420.0
2005-11-21 21:00:00,1.1724,1.173,1.1718,1.1725,385.0
2005-11-21 22:00:00,1.1726,1.1734,1.1722,1.1725,332.0
2005-11-21 23:00:00,1.1724,1.1735,1.1723,1.1728,311.0
2005-11-22 00:00:00,1.1724,1.1734,1.1722,1.1733,316.0
2005-11-22 01:00:00,1.1732,1.1741,1.1727,1.1733,361.0
2005-11-22 02:00:00,1.1734,1.1738,1.1728,1.1734,346.0
2005-11-22 03:00:00,1.1734,1.1737,1.1723,1.1728,329.0
2005-11-22 04:00:00,1.1726,1.1731,1.1722,1.1726,315.0
2005-11-22 05:00:00,1.1724,1.1731,1.1722,1.1728,316.0
2005-11-22 06:00:00,1.1727,1.1733,1.1722,1.1724,316.0
2005-11-22 07:00:00,1.1725,1.1736,1.1722,1.1731,336.0
2005-11-22 08:00:00,1.1732,1.1741,1.1724,1.1731,387.0
2005-11-22 09:00:00,1.1731,1.1737,1.1705,1.1713,498.0
2005-11-22 10:00:00,1.1712,1.1717,1.1687,1.1693,485.0
2005-11-22 11:00:00,1.1693,1.1717,1.1691,1.1712,434.0
2005-11-22 12:00:00,1.1711,1.1719,1.1695,1.1699,427.0
2005-11-22 13:00:00,1.1701,1.1712,1.1695,1.1702,442.0
2005-11-22 14:00:00,1.1704,1.1711,1.1694,1.1703,429.0
2005-11-22 15:00:00,1.1703,1.1715,1.1689,1.1694,491.0
2005-11-22 16:00:00,1.1695,1.1739,1.1685,1.1723,557.0
2005-11-22 17:00:00,1.1723,1.1743,1.1713,1.1737,516.0
2005-11-22 18:00:00,1.1736,1.1758,1.1731,1.1743,453.0
2005-11-22 19:00:00,1.1743,1.1747,1.1727,1.1745,388.0
2005-11-22 20:00:00,1.1745,1.1828,1.1742,1.1809,686.0
2005-11-22 21:00:00,1.1808,1.1822,1.18,1.181,419.0
2005-11-22 22:00:00,1.1811,1.1825,1.181,1.1815,344.0
2005-11-22 23:00:00,1.1816,1.1826,1.181,1.182,370.0
2005-11-23 00:00:00,1.1823,1.1825,1.1811,1.1812,333.0
2005-11-23 01:00:00,1.1814,1.1816,1.1783,1.1793,352.0
2005-11-23 02:00:00,1.1793,1.1807,1.1789,1.1801,358.0
2005-11-23 03:00:00,1.18,1.1808,1.1793,1.1796,335.0
2005-11-23 04:00:00,1.1796,1.1809,1.1795,1.1806,320.0
2005-11-23 05:00:00,1.1807,1.1816,1.1802,1.1813,371.0
2005-11-23 06:00:00,1.1812,1.1827,1.1808,1.1825,373.0
2005-11-23 07:00:00,1.1824,1.1869,1.1816,1.1833,532.0
2005-11-23 08:00:00,1.1834,1.1846,1.1819,1.1836,536.0
2005-11-23 09:00:00,1.1836,1.1845,1.1809,1.1816,489.0
2005-11-23 10:00:00,1.1817,1.1819,1.1787,1.1795,502.0
2005-11-23 11:00:00,1.1796,1.1812,1.1788,1.1806,404.0
2005-11-23 12:00:00,1.1803,1.1807,1.1763,1.1771,471.0
2005-11-23 13:00:00,1.177,1.1791,1.1768,1.1779,474.0
2005-11-23 14:00:00,1.178,1.1807,1.1774,1.1798,473.0
2005-11-23 15:00:00,1.1798,1.1819,1.1792,1.1803,551.0
2005-11-23 16:00:00,1.1803,1.1808,1.1773,1.1789,569.0
2005-11-23 17:00:00,1.1789,1.1807,1.1782,1.1798,534.0
2005-11-23 18:00:00,1.1799,1.1817,1.1794,1.1799,444.0
2005-11-23 19:00:00,1.1798,1.1806,1.1792,1.1804,379.0
2005-11-23 20:00:00,1.1803,1.1816,1.1796,1.1811,375.0
2005-11-23 21:00:00,1.181,1.1822,1.1804,1.182,442.0
2005-11-23 22:00:00,1.1819,1.1827,1.1806,1.1824,372.0
2005-11-23 23:00:00,1.1824,1.1826,1.1809,1.1811,289.0
2005-11-24 00:00:00,1.1812,1.1815,1.1803,1.1809,348.0
2005-11-24 01:00:00,1.1809,1.1826,1.1801,1.1826,361.0
2005-11-24 02:00:00,1.1825,1.1827,1.1807,1.1818,419.0
2005-11-24 03:00:00,1.1816,1.1822,1.1807,1.1819,467.0
2005-11-24 04:00:00,1.1818,1.1822,1.1808,1.1818,380.0
2005-11-24 05:00:00,1.1817,1.1821,1.1814,1.1818,289.0
2005-11-24 06:00:00,1.1814,1.1819,1.181,1.1811,270.0
2005-11-24 07:00:00,1.1811,1.1816,1.1794,1.1797,393.0
2005-11-24 08:00:00,1.1797,1.1816,1.1792,1.1813,415.0
2005-11-24 09:00:00,1.1816,1.1825,1.1805,1.181,397.0
2005-11-24 10:00:00,1.1809,1.1813,1.1778,1.1784,424.0
2005-11-24 11:00:00,1.1785,1.1812,1.1778,1.1804,452.0
2005-11-24 12:00:00,1.1804,1.1808,1.1788,1.1793,454.0
2005-11-24 13:00:00,1.1794,1.1802,1.1781,1.1785,388.0
2005-11-24 14:00:00,1.1782,1.1798,1.178,1.1795,383.0
2005-11-24 15:00:00,1.1795,1.1803,1.1782,1.1788,345.0
2005-11-24 16:00:00,1.1788,1.1796,1.1781,1.1789,376.0
2005-11-24 17:00:00,1.1788,1.1796,1.1777,1.1783,371.0
2005-11-24 18:00:00,1.1782,1.1789,1.177,1.1781,333.0
2005-11-24 19:00:00,1.1782,1.179,1.1778,1.1786,254.0
2005-11-24 20:00:00,1.1785,1.1793,1.1785,1.1788,232.0
2005-11-24 21:00:00,1.1787,1.1793,1.1786,1.1788,216.0
2005-11-24 22:00:00,1.1789,1.1794,1.1783,1.1786,245.0
2005-11-24 23:00:00,1.1785,1.1792,1.1777,1.1779,269.0
2005-11-25 00:00:00,1.1782,1.1785,1.1774,1.1779,295.0
2005-11-25 01:00:00,1.178,1.1782,1.1765,1.1771,349.0
2005-11-25 02:00:00,1.177,1.1781,1.1769,1.1773,303.0
2005-11-25 03:00:00,1.1773,1.1776,1.1756,1.1775,367.0
2005-11-25 04:00:00,1.1775,1.1781,1.1769,1.1781,289.0
2005-11-25 05:00:00,1.1779,1.1781,1.1768,1.1773,303.0
2005-11-25 06:00:00,1.1774,1.1775,1.1764,1.1769,306.0
2005-11-25 07:00:00,1.177,1.1776,1.1766,1.1769,327.0
2005-11-25 08:00:00,1.1769,1.1772,1.1749,1.1755,444.0
2005-11-25 09:00:00,1.1756,1.1767,1.1747,1.1754,463.0
2005-11-25 10:00:00,1.1754,1.176,1.1737,1.1754,470.0
2005-11-25 11:00:00,1.1756,1.1763,1.1746,1.1761,408.0
2005-11-25 12:00:00,1.1759,1.1763,1.1745,1.1749,381.0
2005-11-25 13:00:00,1.1748,1.1761,1.1747,1.1755,354.0
2005-11-25 14:00:00,1.1755,1.1774,1.1751,1.1767,431.0
2005-11-25 15:00:00,1.1769,1.1777,1.1754,1.1758,432.0
2005-11-25 16:00:00,1.1758,1.176,1.1724,1.173,483.0
2005-11-25 17:00:00,1.173,1.1743,1.172,1.1722,386.0
2005-11-25 18:00:00,1.1721,1.1729,1.1709,1.1715,430.0
2005-11-25 19:00:00,1.1715,1.172,1.1708,1.1718,325.0
2005-11-25 20:00:00,1.1719,1.1726,1.1713,1.172,294.0
2005-11-25 21:00:00,1.1719,1.1729,1.1716,1.1725,245.0
2005-11-25 22:00:00,1.1724,1.1734,1.172,1.1724,206.0
2005-11-25 23:00:00,1.1724,1.1729,1.1719,1.1719,96.0
2005-11-28 01:00:00,1.1715,1.1716,1.1688,1.1691,363.0
2005-11-28 02:00:00,1.1693,1.1703,1.1689,1.1699,348.0
2005-11-28 03:00:00,1.1699,1.1702,1.1689,1.1695,327.0
2005-11-28 04:00:00,1.1695,1.1696,1.1688,1.1691,275.0
2005-11-28 05:00:00,1.1692,1.17,1.1688,1.1696,269.0
2005-11-28 06:00:00,1.1695,1.1705,1.1694,1.1701,311.0
2005-11-28 07:00:00,1.17,1.1705,1.1692,1.1698,360.0
2005-11-28 08:00:00,1.1699,1.1703,1.1683,1.1695,459.0
2005-11-28 09:00:00,1.1695,1.1698,1.168,1.1691,429.0
2005-11-28 10:00:00,1.1691,1.171,1.169,1.1703,472.0
2005-11-28 11:00:00,1.1702,1.1718,1.1698,1.1706,428.0
2005-11-28 12:00:00,1.1706,1.1717,1.1696,1.1711,470.0
2005-11-28 13:00:00,1.1711,1.172,1.1706,1.1716,421.0
2005-11-28 14:00:00,1.1716,1.1727,1.1706,1.1716,422.0
2005-11-28 15:00:00,1.1715,1.1734,1.1712,1.1724,460.0
2005-11-28 16:00:00,1.1725,1.1796,1.1721,1.1789,530.0
2005-11-28 17:00:00,1.1789,1.1813,1.1785,1.1801,516.0
2005-11-28 18:00:00,1.1801,1.1812,1.1788,1.1809,464.0
2005-11-28 19:00:00,1.1809,1.1862,1.1807,1.1842,490.0
2005-11-28 20:00:00,1.1849,1.1904,1.184,1.1874,553.0
2005-11-28 21:00:00,1.1873,1.1878,1.1843,1.1852,395.0
2005-11-28 22:00:00,1.1852,1.1857,1.1836,1.1848,391.0
2005-11-28 23:00:00,1.1849,1.1858,1.184,1.1848,312.0
2005-11-29 00:00:00,1.1847,1.185,1.1832,1.1846,348.0
2005-11-29 01:00:00,1.1845,1.1865,1.1843,1.1854,409.0
2005-11-29 02:00:00,1.1854,1.186,1.1809,1.1816,481.0
2005-11-29 03:00:00,1.1815,1.1825,1.1811,1.1813,389.0
2005-11-29 04:00:00,1.1812,1.1828,1.181,1.1818,382.0
2005-11-29 05:00:00,1.1815,1.1828,1.1815,1.1823,322.0
2005-11-29 06:00:00,1.1822,1.1832,1.182,1.1824,387.0
2005-11-29 07:00:00,1.1825,1.1836,1.1819,1.1824,420.0
2005-11-29 08:00:00,1.1822,1.1842,1.1815,1.1834,512.0
2005-11-29 09:00:00,1.1833,1.1837,1.1819,1.1824,430.0
2005-11-29 10:00:00,1.1824,1.1827,1.181,1.1816,406.0
2005-11-29 11:00:00,1.1814,1.1824,1.1809,1.182,402.0
2005-11-29 12:00:00,1.1819,1.1824,1.181,1.1817,387.0
2005-11-29 13:00:00,1.1818,1.1829,1.1813,1.1818,414.0
2005-11-29 14:00:00,1.1817,1.1819,1.1753,1.1761,590.0
2005-11-29 15:00:00,1.1762,1.1791,1.1754,1.1783,486.0
2005-11-29 16:00:00,1.1782,1.1786,1.1737,1.1763,580.0
2005-11-29 17:00:00,1.1762,1.1794,1.1758,1.1784,467.0
2005-11-29 18:00:00,1.1783,1.179,1.1763,1.1784,414.0
2005-11-29 19:00:00,1.1785,1.1802,1.1782,1.1784,442.0
2005-11-29 20:00:00,1.1784,1.1796,1.1782,1.1788,379.0
2005-11-29 21:00:00,1.1788,1.1795,1.1781,1.1787,327.0
2005-11-29 22:00:00,1.1787,1.1791,1.1773,1.1776,301.0
2005-11-29 23:00:00,1.1778,1.1786,1.1764,1.1765,335.0
2005-11-30 00:00:00,1.1766,1.1772,1.1763,1.1768,305.0
2005-11-30 01:00:00,1.1767,1.1779,1.176,1.1777,370.0
2005-11-30 02:00:00,1.1778,1.178,1.1766,1.1774,325.0
2005-11-30 03:00:00,1.1773,1.1785,1.1771,1.1782,313.0
2005-11-30 04:00:00,1.1782,1.1789,1.1779,1.1784,295.0
2005-11-30 05:00:00,1.1785,1.1791,1.1774,1.1778,352.0
2005-11-30 06:00:00,1.1777,1.1795,1.1774,1.1791,343.0
2005-11-30 07:00:00,1.1789,1.1796,1.1786,1.1787,362.0
2005-11-30 08:00:00,1.1787,1.1797,1.1781,1.179,389.0
2005-11-30 09:00:00,1.1791,1.1804,1.1771,1.1773,427.0
2005-11-30 10:00:00,1.1773,1.1789,1.177,1.1783,415.0
2005-11-30 11:00:00,1.1782,1.1787,1.1775,1.1778,426.0
2005-11-30 12:00:00,1.1777,1.1786,1.1771,1.1773,427.0
2005-11-30 13:00:00,1.1774,1.1787,1.1768,1.1775,419.0
2005-11-30 14:00:00,1.1776,1.1793,1.1753,1.1764,545.0
2005-11-30 15:00:00,1.1763,1.1782,1.1754,1.1766,493.0
2005-11-30 16:00:00,1.1767,1.1805,1.176,1.1791,553.0
2005-11-30 17:00:00,1.1792,1.1804,1.1778,1.1792,491.0
2005-11-30 18:00:00,1.1792,1.1797,1.178,1.1787,419.0
2005-11-30 19:00:00,1.1788,1.1796,1.1773,1.1786,386.0
2005-11-30 20:00:00,1.1787,1.1802,1.1784,1.1794,402.0
2005-11-30 21:00:00,1.1794,1.1798,1.1784,1.179,359.0
2005-11-30 22:00:00,1.1791,1.1795,1.1785,1.1787,310.0
2005-11-30 23:00:00,1.1787,1.1796,1.1783,1.179,311.0
2005-12-01 00:00:00,1.179,1.1801,1.1786,1.1796,273.0
2005-12-01 01:00:00,1.1797,1.1806,1.1788,1.1792,323.0
2005-12-01 02:00:00,1.1793,1.1798,1.1785,1.1786,308.0
2005-12-01 03:00:00,1.1787,1.1794,1.1782,1.1788,289.0
2005-12-01 04:00:00,1.1788,1.1797,1.1781,1.1786,293.0
2005-12-01 05:00:00,1.1786,1.1791,1.1779,1.1781,300.0
2005-12-01 06:00:00,1.178,1.1786,1.1777,1.1781,301.0
2005-12-01 07:00:00,1.1782,1.1791,1.1778,1.1781,372.0
2005-12-01 08:00:00,1.1782,1.1786,1.1771,1.1781,379.0
2005-12-01 09:00:00,1.1781,1.1784,1.1772,1.1779,403.0
2005-12-01 10:00:00,1.178,1.1791,1.1773,1.1784,389.0
2005-12-01 11:00:00,1.1786,1.1789,1.1779,1.1784,391.0
2005-12-01 12:00:00,1.1782,1.1794,1.1764,1.1768,466.0
2005-12-01 13:00:00,1.1768,1.1776,1.174,1.1759,497.0
2005-12-01 14:00:00,1.1759,1.1761,1.1713,1.1733,579.0
2005-12-01 15:00:00,1.1735,1.1737,1.1703,1.1706,516.0
2005-12-01 16:00:00,1.1706,1.1728,1.1698,1.1711,556.0
2005-12-01 17:00:00,1.1712,1.172,1.1689,1.1702,509.0
2005-12-01 18:00:00,1.1703,1.1721,1.1695,1.1711,501.0
2005-12-01 19:00:00,1.171,1.1743,1.1707,1.1739,444.0
2005-12-01 20:00:00,1.174,1.1746,1.1729,1.1743,431.0
2005-12-01 21:00:00,1.1743,1.1749,1.1728,1.1735,400.0
2005-12-01 22:00:00,1.1735,1.1741,1.1727,1.1739,368.0
2005-12-01 23:00:00,1.174,1.1742,1.1734,1.1739,331.0
2005-12-02 00:00:00,1.1739,1.1743,1.1735,1.174,294.0
2005-12-02 01:00:00,1.174,1.1743,1.1726,1.1732,328.0
2005-12-02 02:00:00,1.1731,1.1738,1.1717,1.1724,348.0
2005-12-02 03:00:00,1.1725,1.1729,1.172,1.1726,315.0
2005-12-02 04:00:00,1.1725,1.1731,1.1723,1.173,284.0
2005-12-02 05:00:00,1.1728,1.173,1.1722,1.1725,285.0
2005-12-02 06:00:00,1.1725,1.1732,1.1723,1.1729,304.0
2005-12-02 07:00:00,1.1728,1.1733,1.1713,1.172,369.0
2005-12-02 08:00:00,1.172,1.1724,1.1704,1.1711,420.0
2005-12-02 09:00:00,1.1713,1.1722,1.1705,1.1709,385.0
2005-12-02 10:00:00,1.171,1.1719,1.1705,1.1713,406.0
2005-12-02 11:00:00,1.1713,1.1716,1.1706,1.1709,408.0
2005-12-02 12:00:00,1.1709,1.1713,1.1697,1.1698,445.0
2005-12-02 13:00:00,1.1698,1.1711,1.1694,1.1709,457.0
2005-12-02 14:00:00,1.171,1.1754,1.1682,1.1735,619.0
2005-12-02 15:00:00,1.1737,1.1741,1.166,1.1667,648.0
2005-12-02 16:00:00,1.1668,1.1717,1.1662,1.1695,629.0
2005-12-02 17:00:00,1.1693,1.1714,1.1687,1.1699,589.0
2005-12-02 18:00:00,1.1699,1.1719,1.1695,1.1706,374.0
2005-12-02 19:00:00,1.1714,1.1731,1.1707,1.1711,351.0
2005-12-02 20:00:00,1.1711,1.1716,1.1702,1.1712,383.0
2005-12-02 21:00:00,1.1713,1.172,1.1707,1.1716,339.0
2005-12-02 22:00:00,1.1715,1.1722,1.1714,1.1719,221.0
2005-12-02 23:00:00,1.1717,1.1721,1.1705,1.171,141.0
2005-12-05 01:00:00,1.1715,1.1721,1.171,1.1712,332.0
2005-12-05 02:00:00,1.1711,1.1718,1.1698,1.1703,371.0
2005-12-05 03:00:00,1.1702,1.1706,1.1695,1.1701,326.0
2005-12-05 04:00:00,1.17,1.1703,1.1691,1.1694,322.0
2005-12-05 05:00:00,1.1693,1.1697,1.1687,1.1695,337.0
2005-12-05 06:00:00,1.1694,1.1703,1.1692,1.17,301.0
2005-12-05 07:00:00,1.17,1.1708,1.1695,1.1697,341.0
2005-12-05 08:00:00,1.1698,1.1704,1.1688,1.1696,447.0
2005-12-05 09:00:00,1.1697,1.1712,1.1689,1.1707,483.0
2005-12-05 10:00:00,1.1708,1.1712,1.1698,1.1702,354.0
2005-12-05 11:00:00,1.1702,1.1712,1.1697,1.1709,389.0
2005-12-05 12:00:00,1.1707,1.1749,1.17,1.1743,502.0
2005-12-05 13:00:00,1.1744,1.1773,1.1727,1.1766,469.0
2005-12-05 14:00:00,1.1767,1.1786,1.1765,1.1769,502.0
2005-12-05 15:00:00,1.177,1.1773,1.1751,1.1769,464.0
2005-12-05 16:00:00,1.1769,1.1779,1.1743,1.1762,469.0
2005-12-05 17:00:00,1.1763,1.179,1.1757,1.1788,453.0
2005-12-05 18:00:00,1.1788,1.1821,1.1782,1.181,443.0
2005-12-05 19:00:00,1.1811,1.182,1.1795,1.1799,444.0
2005-12-05 20:00:00,1.1798,1.1811,1.179,1.1793,379.0
2005-12-05 21:00:00,1.1794,1.1799,1.1789,1.1792,309.0
2005-12-05 22:00:00,1.1793,1.1795,1.1781,1.1789,288.0
2005-12-05 23:00:00,1.1789,1.1798,1.1786,1.1792,291.0
2005-12-06 00:00:00,1.1792,1.1797,1.1782,1.1785,301.0
2005-12-06 01:00:00,1.1785,1.1795,1.1783,1.1792,342.0
2005-12-06 02:00:00,1.1791,1.1795,1.178,1.1786,354.0
2005-12-06 03:00:00,1.1787,1.179,1.178,1.1782,291.0
2005-12-06 04:00:00,1.1783,1.1786,1.1776,1.1784,297.0
2005-12-06 05:00:00,1.1782,1.1791,1.1778,1.1787,310.0
2005-12-06 06:00:00,1.1786,1.1796,1.1785,1.1791,302.0
2005-12-06 07:00:00,1.1792,1.1795,1.1781,1.1788,325.0
2005-12-06 08:00:00,1.1789,1.179,1.1771,1.1785,419.0
2005-12-06 09:00:00,1.1784,1.1791,1.177,1.1781,431.0
2005-12-06 10:00:00,1.1783,1.1785,1.1764,1.1779,448.0
2005-12-06 11:00:00,1.1779,1.1782,1.176,1.1771,407.0
2005-12-06 12:00:00,1.177,1.1784,1.1768,1.1777,385.0
2005-12-06 13:00:00,1.1777,1.1792,1.177,1.1783,424.0
2005-12-06 14:00:00,1.1782,1.1796,1.1767,1.1784,458.0
2005-12-06 15:00:00,1.1788,1.1808,1.1756,1.1766,540.0
2005-12-06 16:00:00,1.1766,1.1779,1.1753,1.1775,456.0
2005-12-06 17:00:00,1.1775,1.1791,1.1767,1.1783,484.0
2005-12-06 18:00:00,1.1782,1.18,1.1781,1.1795,417.0
2005-12-06 19:00:00,1.1794,1.1806,1.1788,1.18,431.0
2005-12-06 20:00:00,1.18,1.1803,1.179,1.1794,345.0
2005-12-06 21:00:00,1.1794,1.1799,1.1784,1.1791,347.0
2005-12-06 22:00:00,1.1793,1.1795,1.178,1.1781,308.0
2005-12-06 23:00:00,1.1781,1.1785,1.1776,1.178,276.0
2005-12-07 00:00:00,1.178,1.1804,1.1774,1.1802,337.0
2005-12-07 01:00:00,1.1801,1.1802,1.1779,1.1786,339.0
2005-12-07 02:00:00,1.1785,1.1787,1.1765,1.1766,312.0
2005-12-07 03:00:00,1.1767,1.1776,1.1765,1.1768,330.0
2005-12-07 04:00:00,1.1767,1.1778,1.1765,1.1774,308.0
2005-12-07 05:00:00,1.1774,1.1777,1.1771,1.1774,256.0
2005-12-07 06:00:00,1.1774,1.1781,1.1771,1.1777,274.0
2005-12-07 07:00:00,1.1777,1.1778,1.1759,1.1764,343.0
2005-12-07 08:00:00,1.1763,1.1768,1.1737,1.1753,391.0
2005-12-07 09:00:00,1.1753,1.177,1.1747,1.1757,420.0
2005-12-07 10:00:00,1.1755,1.1757,1.1724,1.173,422.0
2005-12-07 11:00:00,1.1727,1.1736,1.1718,1.1726,412.0
2005-12-07 12:00:00,1.1725,1.1728,1.1704,1.1715,383.0
2005-12-07 13:00:00,1.1715,1.1728,1.1711,1.1717,371.0
2005-12-07 14:00:00,1.1717,1.1728,1.1704,1.1724,400.0
2005-12-07 15:00:00,1.1724,1.1736,1.1714,1.1729,468.0
2005-12-07 16:00:00,1.173,1.1735,1.1713,1.1722,420.0
2005-12-07 17:00:00,1.1722,1.1732,1.1715,1.1723,406.0
2005-12-07 18:00:00,1.1724,1.1724,1.1703,1.1716,432.0
2005-12-07 19:00:00,1.1715,1.1725,1.1709,1.172,391.0
2005-12-07 20:00:00,1.1719,1.1729,1.1716,1.1724,411.0
2005-12-07 21:00:00,1.1726,1.1728,1.1718,1.1723,344.0
2005-12-07 22:00:00,1.1723,1.1728,1.1717,1.1724,306.0
2005-12-07 23:00:00,1.1723,1.1729,1.171,1.1713,312.0
2005-12-08 00:00:00,1.1713,1.172,1.171,1.1717,283.0
2005-12-08 01:00:00,1.1717,1.1738,1.1715,1.1727,361.0
2005-12-08 02:00:00,1.1729,1.1729,1.1707,1.171,393.0
2005-12-08 03:00:00,1.1709,1.1718,1.1702,1.1714,379.0
2005-12-08 04:00:00,1.1715,1.1719,1.1709,1.1715,336.0
2005-12-08 05:00:00,1.1716,1.1727,1.1712,1.1719,331.0
2005-12-08 06:00:00,1.1719,1.1725,1.1715,1.1724,304.0
2005-12-08 07:00:00,1.1723,1.1727,1.171,1.172,371.0
2005-12-08 08:00:00,1.1719,1.1746,1.1716,1.1741,449.0
2005-12-08 09:00:00,1.1741,1.1781,1.1739,1.1766,504.0
2005-12-08 10:00:00,1.1767,1.1789,1.1761,1.1766,414.0
2005-12-08 11:00:00,1.1767,1.1779,1.1761,1.1772,370.0
2005-12-08 12:00:00,1.1772,1.1782,1.1763,1.1776,417.0
2005-12-08 13:00:00,1.1777,1.1782,1.1766,1.1773,423.0
2005-12-08 14:00:00,1.1774,1.1784,1.1761,1.1774,455.0
2005-12-08 15:00:00,1.1776,1.1792,1.1763,1.1777,487.0
2005-12-08 16:00:00,1.1775,1.1838,1.1771,1.1822,534.0
2005-12-08 17:00:00,1.1822,1.1853,1.1819,1.1824,515.0
2005-12-08 18:00:00,1.1826,1.1843,1.1824,1.1833,485.0
2005-12-08 19:00:00,1.1834,1.1849,1.1825,1.1831,454.0
2005-12-08 20:00:00,1.183,1.1833,1.1802,1.1811,411.0
2005-12-08 21:00:00,1.1811,1.1826,1.181,1.1822,338.0
2005-12-08 22:00:00,1.1822,1.1824,1.1813,1.182,321.0
2005-12-08 23:00:00,1.1818,1.1827,1.1809,1.1818,316.0
2005-12-09 00:00:00,1.1817,1.1821,1.1809,1.1812,300.0
2005-12-09 01:00:00,1.1812,1.1822,1.179,1.1796,367.0
2005-12-09 02:00:00,1.1795,1.1807,1.1793,1.1795,366.0
2005-12-09 03:00:00,1.1796,1.1811,1.1793,1.181,334.0
2005-12-09 04:00:00,1.181,1.1817,1.1805,1.1812,385.0
2005-12-09 05:00:00,1.1813,1.1817,1.1807,1.1813,348.0
2005-12-09 06:00:00,1.1813,1.1817,1.1804,1.1807,366.0
2005-12-09 07:00:00,1.1807,1.1814,1.1797,1.1806,407.0
2005-12-09 08:00:00,1.1805,1.1808,1.1776,1.1781,441.0
2005-12-09 09:00:00,1.1783,1.1796,1.1769,1.1776,442.0
2005-12-09 10:00:00,1.1774,1.1786,1.1766,1.1777,448.0
2005-12-09 11:00:00,1.1777,1.1797,1.1771,1.1795,413.0
2005-12-09 12:00:00,1.1795,1.1813,1.1792,1.1802,412.0
2005-12-09 13:00:00,1.1803,1.1819,1.1793,1.1795,473.0
2005-12-09 14:00:00,1.1795,1.1806,1.1785,1.1799,525.0
2005-12-09 15:00:00,1.1799,1.1828,1.1787,1.1818,500.0
2005-12-09 16:00:00,1.182,1.1839,1.1809,1.1831,477.0
2005-12-09 17:00:00,1.1832,1.1837,1.1811,1.1823,427.0
2005-12-09 18:00:00,1.1823,1.1831,1.1819,1.1821,367.0
2005-12-09 19:00:00,1.1822,1.1832,1.1815,1.1823,357.0
2005-12-09 20:00:00,1.1823,1.1827,1.1815,1.1819,333.0
2005-12-09 21:00:00,1.1819,1.1824,1.1812,1.1816,276.0
2005-12-09 22:00:00,1.1816,1.1818,1.1803,1.1813,290.0
2005-12-09 23:00:00,1.1815,1.1819,1.1809,1.1815,170.0
2005-12-12 01:00:00,1.179,1.1806,1.1789,1.1803,341.0
2005-12-12 02:00:00,1.1802,1.1842,1.1799,1.1837,373.0
2005-12-12 03:00:00,1.1836,1.1843,1.1823,1.1826,372.0
2005-12-12 04:00:00,1.1826,1.1848,1.1822,1.1838,319.0
2005-12-12 05:00:00,1.1838,1.1843,1.1829,1.184,354.0
2005-12-12 06:00:00,1.1841,1.1847,1.1832,1.1832,312.0
2005-12-12 07:00:00,1.1833,1.1845,1.1828,1.1838,366.0
2005-12-12 08:00:00,1.1838,1.1843,1.1818,1.1837,392.0
2005-12-12 09:00:00,1.1837,1.1876,1.1822,1.1869,491.0
2005-12-12 10:00:00,1.1869,1.1897,1.1869,1.1875,450.0
2005-12-12 11:00:00,1.1876,1.1889,1.1868,1.1883,436.0
2005-12-12 12:00:00,1.1883,1.1892,1.1879,1.1882,394.0
2005-12-12 13:00:00,1.1883,1.1934,1.1873,1.1917,468.0
2005-12-12 14:00:00,1.1917,1.1978,1.1908,1.1956,583.0
2005-12-12 15:00:00,1.1957,1.1972,1.1943,1.1954,458.0
2005-12-12 16:00:00,1.1953,1.196,1.1944,1.1954,465.0
2005-12-12 17:00:00,1.1953,1.1977,1.1949,1.1969,437.0
2005-12-12 18:00:00,1.1969,1.1984,1.1963,1.1976,481.0
2005-12-12 19:00:00,1.1975,1.1979,1.1955,1.1961,386.0
2005-12-12 20:00:00,1.196,1.1963,1.1945,1.1946,405.0
2005-12-12 21:00:00,1.1947,1.1959,1.1943,1.1952,352.0
2005-12-12 22:00:00,1.1952,1.1958,1.1948,1.1954,337.0
2005-12-12 23:00:00,1.1955,1.1964,1.195,1.1954,325.0
2005-12-13 00:00:00,1.1954,1.1964,1.1946,1.1952,329.0
2005-12-13 01:00:00,1.1954,1.1957,1.1946,1.1953,355.0
2005-12-13 02:00:00,1.1953,1.1973,1.195,1.1969,350.0
2005-12-13 03:00:00,1.1969,1.1972,1.1961,1.1966,344.0
2005-12-13 04:00:00,1.1965,1.1971,1.196,1.1963,301.0
2005-12-13 05:00:00,1.1962,1.1966,1.1952,1.1957,334.0
2005-12-13 06:00:00,1.1957,1.1965,1.1949,1.1954,320.0
2005-12-13 07:00:00,1.1955,1.1964,1.195,1.1956,378.0
2005-12-13 08:00:00,1.1957,1.1973,1.1953,1.1967,419.0
2005-12-13 09:00:00,1.1965,1.1967,1.1921,1.1923,499.0
2005-12-13 10:00:00,1.1924,1.1929,1.1909,1.1923,492.0
2005-12-13 11:00:00,1.1924,1.1945,1.1905,1.1923,481.0
2005-12-13 12:00:00,1.1926,1.1927,1.191,1.1915,440.0
2005-12-13 13:00:00,1.1916,1.1931,1.1908,1.1926,393.0
2005-12-13 14:00:00,1.1926,1.1939,1.1917,1.1932,488.0
2005-12-13 15:00:00,1.1932,1.1936,1.1917,1.1931,441.0
2005-12-13 16:00:00,1.1931,1.1943,1.1926,1.1929,468.0
2005-12-13 17:00:00,1.1929,1.194,1.1924,1.1925,358.0
2005-12-13 18:00:00,1.1925,1.194,1.1922,1.1937,403.0
2005-12-13 19:00:00,1.1935,1.1939,1.1924,1.1934,306.0
2005-12-13 20:00:00,1.1934,1.1989,1.1927,1.1954,611.0
2005-12-13 21:00:00,1.1954,1.1968,1.1932,1.1932,431.0
2005-12-13 22:00:00,1.1933,1.1948,1.1928,1.1944,352.0
2005-12-13 23:00:00,1.1943,1.1949,1.1928,1.1934,326.0
2005-12-14 00:00:00,1.1936,1.195,1.1933,1.1947,323.0
2005-12-14 01:00:00,1.1946,1.1958,1.1945,1.1953,366.0
2005-12-14 02:00:00,1.1954,1.1997,1.1953,1.1988,446.0
2005-12-14 03:00:00,1.1989,1.204,1.1985,1.2027,542.0
2005-12-14 04:00:00,1.2027,1.203,1.2008,1.2012,409.0
2005-12-14 05:00:00,1.2013,1.2024,1.2011,1.2016,346.0
2005-12-14 06:00:00,1.2016,1.2021,1.1996,1.1998,403.0
2005-12-14 07:00:00,1.1997,1.2011,1.1994,1.1997,372.0
2005-12-14 08:00:00,1.1996,1.2015,1.1985,1.2012,459.0
2005-12-14 09:00:00,1.2012,1.2052,1.201,1.2031,487.0
2005-12-14 10:00:00,1.2032,1.2039,1.2015,1.2028,426.0
2005-12-14 11:00:00,1.2028,1.2035,1.2009,1.202,396.0
2005-12-14 12:00:00,1.2021,1.2031,1.2014,1.2021,379.0
2005-12-14 13:00:00,1.202,1.2024,1.2005,1.2018,415.0
2005-12-14 14:00:00,1.2018,1.2064,1.2015,1.2036,537.0
2005-12-14 15:00:00,1.2035,1.2039,1.2012,1.2014,533.0
2005-12-14 16:00:00,1.2015,1.2038,1.2013,1.2033,518.0
2005-12-14 17:00:00,1.2033,1.2049,1.2023,1.204,477.0
2005-12-14 18:00:00,1.204,1.2044,1.2013,1.2018,445.0
2005-12-14 19:00:00,1.2019,1.2028,1.1993,1.1996,472.0
2005-12-14 20:00:00,1.1997,1.2009,1.1986,1.2003,427.0
2005-12-14 21:00:00,1.2002,1.2008,1.1992,1.1999,341.0
2005-12-14 22:00:00,1.1999,1.2008,1.1996,1.2002,340.0
2005-12-14 23:00:00,1.2001,1.2003,1.1987,1.1994,341.0
2005-12-15 00:00:00,1.1991,1.1999,1.1968,1.1975,370.0
2005-12-15 01:00:00,1.1975,1.1997,1.1971,1.1986,367.0
2005-12-15 02:00:00,1.1987,1.2019,1.1984,1.2016,383.0
2005-12-15 03:00:00,1.2017,1.2019,1.2003,1.2006,325.0
2005-12-15 04:00:00,1.2005,1.2007,1.196,1.1975,386.0
2005-12-15 05:00:00,1.1976,1.2002,1.1968,1.1994,391.0
2005-12-15 06:00:00,1.1996,1.1998,1.1972,1.1984,341.0
2005-12-15 07:00:00,1.1984,1.199,1.1973,1.1982,365.0
2005-12-15 08:00:00,1.1982,1.2006,1.1975,1.1997,484.0
2005-12-15 09:00:00,1.1997,1.2023,1.1994,1.2002,531.0
2005-12-15 10:00:00,1.2001,1.2041,1.1997,1.2034,495.0
2005-12-15 11:00:00,1.2033,1.2036,1.201,1.2015,442.0
2005-12-15 12:00:00,1.2015,1.2026,1.2006,1.2015,446.0
2005-12-15 13:00:00,1.2013,1.202,1.2,1.2006,423.0
2005-12-15 14:00:00,1.2007,1.2018,1.1992,1.2006,509.0
2005-12-15 15:00:00,1.2004,1.2011,1.1972,1.1976,524.0
2005-12-15 16:00:00,1.1977,1.1979,1.1935,1.1948,470.0
2005-12-15 17:00:00,1.1948,1.1987,1.1944,1.1962,467.0
2005-12-15 18:00:00,1.1965,1.1978,1.195,1.1956,418.0
2005-12-15 19:00:00,1.1955,1.1968,1.1949,1.1958,382.0
2005-12-15 20:00:00,1.1957,1.1971,1.1953,1.1969,386.0
2005-12-15 21:00:00,1.1968,1.1978,1.1962,1.197,352.0
2005-12-15 22:00:00,1.1969,1.1981,1.1969,1.1981,301.0
2005-12-15 23:00:00,1.1979,1.1983,1.1965,1.197,301.0
2005-12-16 00:00:00,1.197,1.1971,1.1958,1.1966,308.0
2005-12-16 01:00:00,1.1965,1.1971,1.1942,1.1945,418.0
2005-12-16 02:00:00,1.1945,1.196,1.1936,1.1951,390.0
2005-12-16 03:00:00,1.1951,1.1962,1.1943,1.1949,341.0
2005-12-16 04:00:00,1.1951,1.1956,1.1943,1.1948,316.0
2005-12-16 05:00:00,1.1949,1.1961,1.1947,1.1959,306.0
2005-12-16 06:00:00,1.1959,1.1976,1.1953,1.197,353.0
2005-12-16 07:00:00,1.197,1.1978,1.196,1.1969,396.0
2005-12-16 08:00:00,1.1969,1.1983,1.1961,1.1979,415.0
2005-12-16 09:00:00,1.1979,1.2006,1.1978,1.2004,480.0
2005-12-16 10:00:00,1.2004,1.2029,1.1994,1.2007,532.0
2005-12-16 11:00:00,1.2007,1.2012,1.1989,1.2004,419.0
2005-12-16 12:00:00,1.2004,1.2005,1.1975,1.1989,454.0
2005-12-16 13:00:00,1.1989,1.1993,1.1976,1.1982,407.0
2005-12-16 14:00:00,1.1983,1.1999,1.1966,1.1974,503.0
2005-12-16 15:00:00,1.1975,1.2,1.197,1.199,462.0
2005-12-16 16:00:00,1.199,1.2015,1.1987,1.2001,497.0
2005-12-16 17:00:00,1.2001,1.2017,1.1995,1.2011,472.0
2005-12-16 18:00:00,1.201,1.2019,1.2002,1.2008,388.0
2005-12-16 19:00:00,1.2007,1.201,1.1995,1.1997,365.0
2005-12-16 20:00:00,1.1995,1.2015,1.1995,1.2011,356.0
2005-12-16 21:00:00,1.2014,1.2017,1.2002,1.2013,322.0
2005-12-16 22:00:00,1.2012,1.2018,1.2009,1.2014,229.0
2005-12-16 23:00:00,1.2013,1.2025,1.2008,1.2015,173.0
2005-12-19 01:00:00,1.2035,1.204,1.2016,1.2022,310.0
2005-12-19 02:00:00,1.2023,1.2031,1.2016,1.2021,363.0
2005-12-19 03:00:00,1.202,1.2033,1.2012,1.2023,351.0
2005-12-19 04:00:00,1.2023,1.2026,1.2008,1.201,316.0
2005-12-19 05:00:00,1.2009,1.2016,1.2007,1.2014,269.0
2005-12-19 06:00:00,1.2014,1.2024,1.2011,1.2019,265.0
2005-12-19 07:00:00,1.2019,1.2026,1.2011,1.2016,348.0
2005-12-19 08:00:00,1.2016,1.2019,1.2002,1.2017,400.0
2005-12-19 09:00:00,1.2016,1.203,1.2004,1.2011,433.0
2005-12-19 10:00:00,1.2011,1.2022,1.2008,1.2016,416.0
2005-12-19 11:00:00,1.2019,1.202,1.1998,1.2009,441.0
2005-12-19 12:00:00,1.2009,1.2021,1.2006,1.2015,386.0
2005-12-19 13:00:00,1.2017,1.202,1.1978,1.1987,439.0
2005-12-19 14:00:00,1.1986,1.1996,1.1975,1.1989,451.0
2005-12-19 15:00:00,1.1988,1.2,1.1981,1.1998,417.0
2005-12-19 16:00:00,1.1999,1.2007,1.1988,1.1994,456.0
2005-12-19 17:00:00,1.1994,1.2004,1.1987,1.1993,430.0
2005-12-19 18:00:00,1.1992,1.2021,1.199,1.1998,433.0
2005-12-19 19:00:00,1.1997,1.2001,1.198,1.1992,378.0
2005-12-19 20:00:00,1.1991,1.2011,1.1989,1.2008,369.0
2005-12-19 21:00:00,1.2006,1.2016,1.2001,1.2009,360.0
2005-12-19 22:00:00,1.2009,1.2011,1.2,1.2007,309.0
2005-12-19 23:00:00,1.2006,1.2011,1.2,1.2002,307.0
2005-12-20 00:00:00,1.2001,1.2014,1.1998,1.2006,296.0
2005-12-20 01:00:00,1.2006,1.2015,1.2003,1.2005,326.0
2005-12-20 02:00:00,1.2007,1.2008,1.1992,1.1999,263.0
2005-12-20 03:00:00,1.1999,1.2004,1.199,1.1997,290.0
2005-12-20 04:00:00,1.1996,1.1999,1.1978,1.1983,322.0
2005-12-20 05:00:00,1.1981,1.1992,1.1961,1.1985,359.0
2005-12-20 06:00:00,1.1985,1.1997,1.197,1.199,414.0
2005-12-20 07:00:00,1.1992,1.1997,1.1982,1.1989,344.0
2005-12-20 08:00:00,1.199,1.1998,1.1973,1.1981,402.0
2005-12-20 09:00:00,1.1982,1.1992,1.1969,1.1976,400.0
2005-12-20 10:00:00,1.1976,1.198,1.1955,1.1977,405.0
2005-12-20 11:00:00,1.1977,1.1986,1.1969,1.1978,407.0
2005-12-20 12:00:00,1.1978,1.1986,1.1969,1.1969,403.0
2005-12-20 13:00:00,1.1969,1.1979,1.1952,1.1961,419.0
2005-12-20 14:00:00,1.196,1.1968,1.1923,1.1932,506.0
2005-12-20 15:00:00,1.1933,1.194,1.1907,1.1913,446.0
2005-12-20 16:00:00,1.1913,1.1916,1.188,1.1889,497.0
2005-12-20 17:00:00,1.189,1.1898,1.1854,1.1858,489.0
2005-12-20 18:00:00,1.1858,1.1865,1.184,1.1859,421.0
2005-12-20 19:00:00,1.1858,1.1862,1.1839,1.1856,405.0
2005-12-20 20:00:00,1.1855,1.1871,1.1847,1.1869,358.0
2005-12-20 21:00:00,1.1868,1.1871,1.1858,1.1865,322.0
2005-12-20 22:00:00,1.1864,1.1871,1.1855,1.1861,348.0
2005-12-20 23:00:00,1.1859,1.1871,1.1855,1.1862,299.0
2005-12-21 00:00:00,1.1862,1.1878,1.1859,1.1875,316.0
2005-12-21 01:00:00,1.1874,1.1885,1.186,1.1879,364.0
2005-12-21 02:00:00,1.188,1.1889,1.1873,1.1874,379.0
2005-12-21 03:00:00,1.1875,1.1882,1.187,1.1873,315.0
2005-12-21 04:00:00,1.1874,1.1878,1.1865,1.1869,326.0
2005-12-21 05:00:00,1.1868,1.1878,1.1865,1.1865,309.0
2005-12-21 06:00:00,1.1866,1.1872,1.1856,1.1871,353.0
2005-12-21 07:00:00,1.1869,1.188,1.1864,1.1878,396.0
2005-12-21 08:00:00,1.1876,1.1895,1.1866,1.1882,472.0
2005-12-21 09:00:00,1.188,1.1914,1.1875,1.1886,535.0
2005-12-21 10:00:00,1.1884,1.1902,1.1877,1.1889,470.0
2005-12-21 11:00:00,1.189,1.1896,1.1879,1.1888,424.0
2005-12-21 12:00:00,1.1889,1.189,1.1866,1.1871,437.0
2005-12-21 13:00:00,1.1871,1.1879,1.1854,1.1873,445.0
2005-12-21 14:00:00,1.1872,1.1878,1.1852,1.1859,454.0
2005-12-21 15:00:00,1.1859,1.1862,1.1803,1.181,558.0
2005-12-21 16:00:00,1.1809,1.1823,1.1801,1.1814,503.0
2005-12-21 17:00:00,1.1813,1.1823,1.1806,1.1816,428.0
2005-12-21 18:00:00,1.1817,1.182,1.1803,1.1816,380.0
2005-12-21 19:00:00,1.1815,1.1834,1.1813,1.1827,394.0
2005-12-21 20:00:00,1.1827,1.1842,1.1826,1.184,379.0
2005-12-21 21:00:00,1.184,1.1845,1.1828,1.1837,355.0
2005-12-21 22:00:00,1.1837,1.184,1.1829,1.1838,322.0
2005-12-21 23:00:00,1.1837,1.1842,1.1831,1.1834,266.0
2005-12-22 00:00:00,1.1832,1.1837,1.1829,1.1832,310.0
2005-12-22 01:00:00,1.1831,1.1841,1.1822,1.1836,363.0
2005-12-22 02:00:00,1.1836,1.1841,1.1823,1.183,349.0
2005-12-22 03:00:00,1.183,1.1835,1.1824,1.183,317.0
2005-12-22 04:00:00,1.1829,1.1834,1.1825,1.1829,304.0
2005-12-22 05:00:00,1.1829,1.1836,1.1827,1.1834,288.0
2005-12-22 06:00:00,1.1834,1.1839,1.1829,1.1834,342.0
2005-12-22 07:00:00,1.1832,1.1842,1.1826,1.1829,400.0
2005-12-22 08:00:00,1.1832,1.1837,1.1816,1.1832,413.0
2005-12-22 09:00:00,1.1831,1.1837,1.1816,1.1821,403.0
2005-12-22 10:00:00,1.182,1.185,1.1817,1.1831,422.0
2005-12-22 11:00:00,1.1831,1.1834,1.1819,1.1832,373.0
2005-12-22 12:00:00,1.1829,1.1837,1.1817,1.1829,370.0
2005-12-22 13:00:00,1.183,1.1832,1.1817,1.1824,407.0
2005-12-22 14:00:00,1.1824,1.1835,1.1809,1.1834,494.0
2005-12-22 15:00:00,1.1833,1.1874,1.1831,1.1868,511.0
2005-12-22 16:00:00,1.1868,1.19,1.1863,1.187,525.0
2005-12-22 17:00:00,1.187,1.1886,1.186,1.1884,458.0
2005-12-22 18:00:00,1.1884,1.1887,1.1861,1.1868,372.0
2005-12-22 19:00:00,1.1867,1.1878,1.1857,1.1875,314.0
2005-12-22 20:00:00,1.1876,1.1886,1.1871,1.1876,357.0
2005-12-22 21:00:00,1.1877,1.1885,1.1871,1.1874,356.0
2005-12-22 22:00:00,1.1874,1.1877,1.1867,1.1869,299.0
2005-12-22 23:00:00,1.1869,1.1883,1.1865,1.1873,344.0
2005-12-23 00:00:00,1.1874,1.1876,1.1865,1.1872,297.0
2005-12-23 01:00:00,1.187,1.1881,1.1867,1.1868,346.0
2005-12-23 02:00:00,1.1869,1.1879,1.1864,1.1874,353.0
2005-12-23 03:00:00,1.1874,1.1879,1.1867,1.1876,317.0
2005-12-23 04:00:00,1.1876,1.1887,1.1875,1.1878,299.0
2005-12-23 05:00:00,1.1877,1.1881,1.1865,1.1873,331.0
2005-12-23 06:00:00,1.1873,1.1878,1.1868,1.1875,299.0
2005-12-23 07:00:00,1.1871,1.1878,1.1865,1.1872,334.0
2005-12-23 08:00:00,1.1871,1.1886,1.1867,1.1882,356.0
2005-12-23 09:00:00,1.188,1.1882,1.1865,1.1872,390.0
2005-12-23 10:00:00,1.1874,1.1886,1.1869,1.1881,379.0
2005-12-23 11:00:00,1.1881,1.1886,1.1871,1.1874,406.0
2005-12-23 12:00:00,1.1874,1.188,1.1862,1.1864,404.0
2005-12-23 13:00:00,1.1864,1.1867,1.1837,1.1854,450.0
2005-12-23 14:00:00,1.1853,1.1863,1.1834,1.1851,469.0
2005-12-23 15:00:00,1.1851,1.1853,1.1829,1.1841,398.0
2005-12-23 16:00:00,1.1841,1.1883,1.1838,1.1868,428.0
2005-12-23 17:00:00,1.1867,1.1877,1.1849,1.1853,384.0
2005-12-23 18:00:00,1.1853,1.1866,1.1843,1.1859,376.0
2005-12-23 19:00:00,1.1859,1.1876,1.1856,1.187,333.0
2005-12-23 20:00:00,1.187,1.1872,1.1857,1.1863,262.0
2005-12-23 21:00:00,1.1862,1.1875,1.186,1.1873,287.0
2005-12-23 22:00:00,1.1873,1.1879,1.1868,1.1869,217.0
2005-12-23 23:00:00,1.1868,1.1872,1.1862,1.1862,53.0
2005-12-26 01:00:00,1.1859,1.1872,1.1857,1.187,190.0
2005-12-26 02:00:00,1.1869,1.1876,1.1854,1.1858,281.0
2005-12-26 03:00:00,1.1857,1.186,1.1841,1.1845,277.0
2005-12-26 04:00:00,1.1846,1.185,1.1833,1.1835,263.0
2005-12-26 05:00:00,1.1835,1.1848,1.1832,1.1843,314.0
2005-12-26 06:00:00,1.1843,1.1848,1.1836,1.1844,277.0
2005-12-26 07:00:00,1.1844,1.185,1.1834,1.1845,318.0
2005-12-26 08:00:00,1.1844,1.1859,1.1844,1.1857,277.0
2005-12-26 09:00:00,1.1855,1.1867,1.185,1.1855,335.0
2005-12-26 10:00:00,1.186,1.1873,1.1851,1.1854,348.0
2005-12-26 11:00:00,1.1857,1.1874,1.1847,1.1874,357.0
2005-12-26 12:00:00,1.1874,1.1898,1.1857,1.1864,353.0
2005-12-26 13:00:00,1.1862,1.187,1.1856,1.1866,337.0
2005-12-26 14:00:00,1.1863,1.1868,1.1851,1.1857,337.0
2005-12-26 15:00:00,1.1861,1.1863,1.1851,1.1853,338.0
2005-12-26 16:00:00,1.1855,1.186,1.1846,1.1849,318.0
2005-12-26 17:00:00,1.1848,1.1859,1.1842,1.1851,182.0
2005-12-26 18:00:00,1.1851,1.1863,1.1846,1.186,95.0
2005-12-26 19:00:00,1.1862,1.1864,1.1851,1.1859,72.0
2005-12-26 20:00:00,1.1857,1.1863,1.1855,1.1855,87.0
2005-12-26 21:00:00,1.1859,1.1862,1.1851,1.1855,70.0
2005-12-26 22:00:00,1.1854,1.1858,1.1845,1.1847,100.0
2005-12-26 23:00:00,1.1845,1.1852,1.1843,1.1848,89.0
2005-12-27 00:00:00,1.1847,1.1853,1.1834,1.1837,264.0
2005-12-27 01:00:00,1.1836,1.184,1.1832,1.1835,256.0
2005-12-27 02:00:00,1.1836,1.1848,1.1834,1.1843,336.0
2005-12-27 03:00:00,1.1843,1.1843,1.1833,1.1838,279.0
2005-12-27 04:00:00,1.1838,1.1845,1.1835,1.1837,266.0
2005-12-27 05:00:00,1.1839,1.1843,1.1834,1.1838,224.0
2005-12-27 06:00:00,1.1838,1.1854,1.1836,1.1842,265.0
2005-12-27 07:00:00,1.1842,1.1845,1.1831,1.1836,312.0
2005-12-27 08:00:00,1.1836,1.1846,1.1832,1.1843,303.0
2005-12-27 09:00:00,1.1843,1.1878,1.184,1.1864,423.0
2005-12-27 10:00:00,1.1862,1.1871,1.1858,1.1865,350.0
2005-12-27 11:00:00,1.1865,1.1875,1.1852,1.1857,351.0
2005-12-27 12:00:00,1.1858,1.1872,1.1851,1.1853,396.0
2005-12-27 13:00:00,1.1853,1.1864,1.1845,1.1858,368.0
2005-12-27 14:00:00,1.1859,1.1864,1.1848,1.1851,364.0
2005-12-27 15:00:00,1.1851,1.1861,1.1843,1.1856,330.0
2005-12-27 16:00:00,1.1856,1.1865,1.1851,1.1862,323.0
2005-12-27 17:00:00,1.1862,1.1866,1.1854,1.1854,336.0
2005-12-27 18:00:00,1.1855,1.1861,1.1846,1.1854,297.0
2005-12-27 19:00:00,1.1853,1.1856,1.1845,1.1848,303.0
2005-12-27 20:00:00,1.1849,1.1851,1.1827,1.1832,317.0
2005-12-27 21:00:00,1.1833,1.1838,1.1828,1.1832,282.0
2005-12-27 22:00:00,1.1832,1.1835,1.1826,1.1827,290.0
2005-12-27 23:00:00,1.1826,1.1836,1.1825,1.1833,259.0
2005-12-28 00:00:00,1.183,1.1855,1.1825,1.1853,296.0
2005-12-28 01:00:00,1.1852,1.1857,1.1845,1.1856,301.0
2005-12-28 02:00:00,1.1857,1.1857,1.1839,1.1845,342.0
2005-12-28 03:00:00,1.1843,1.185,1.1839,1.1846,308.0
2005-12-28 04:00:00,1.1845,1.1857,1.1844,1.1851,329.0
2005-12-28 05:00:00,1.185,1.186,1.1844,1.1847,298.0
2005-12-28 06:00:00,1.1846,1.1857,1.1839,1.1849,358.0
2005-12-28 07:00:00,1.1849,1.1875,1.1847,1.1873,341.0
2005-12-28 08:00:00,1.1872,1.1928,1.1871,1.1922,488.0
2005-12-28 09:00:00,1.1921,1.1932,1.1905,1.1909,455.0
2005-12-28 10:00:00,1.1909,1.1914,1.1895,1.1898,410.0
2005-12-28 11:00:00,1.1901,1.1927,1.1897,1.1925,382.0
2005-12-28 12:00:00,1.1925,1.1926,1.1912,1.1919,385.0
2005-12-28 13:00:00,1.1918,1.1928,1.1913,1.1919,384.0
2005-12-28 14:00:00,1.192,1.1922,1.1905,1.1909,385.0
2005-12-28 15:00:00,1.1908,1.1934,1.1906,1.1923,401.0
2005-12-28 16:00:00,1.192,1.1925,1.1903,1.1909,438.0
2005-12-28 17:00:00,1.191,1.1921,1.1866,1.1876,414.0
2005-12-28 18:00:00,1.1876,1.1879,1.1826,1.1834,464.0
2005-12-28 19:00:00,1.1834,1.1849,1.1827,1.1831,397.0
2005-12-28 20:00:00,1.1831,1.1833,1.181,1.1825,388.0
2005-12-28 21:00:00,1.1824,1.1844,1.1824,1.1832,338.0
2005-12-28 22:00:00,1.1833,1.1841,1.1831,1.1832,300.0
2005-12-28 23:00:00,1.1831,1.1843,1.183,1.1838,331.0
2005-12-29 00:00:00,1.1838,1.1849,1.1828,1.1847,286.0
2005-12-29 01:00:00,1.1846,1.1858,1.184,1.1852,328.0
2005-12-29 02:00:00,1.1853,1.1858,1.184,1.1849,344.0
2005-12-29 03:00:00,1.1849,1.1857,1.1841,1.1845,356.0
2005-12-29 04:00:00,1.1845,1.1849,1.1839,1.1845,270.0
2005-12-29 05:00:00,1.1844,1.1856,1.1843,1.1848,321.0
2005-12-29 06:00:00,1.185,1.1856,1.1845,1.185,355.0
2005-12-29 07:00:00,1.1852,1.1862,1.1844,1.1858,378.0
2005-12-29 08:00:00,1.1856,1.1883,1.185,1.1864,467.0
2005-12-29 09:00:00,1.1865,1.1875,1.1854,1.1869,418.0
2005-12-29 10:00:00,1.1869,1.1871,1.1838,1.1847,412.0
2005-12-29 11:00:00,1.1847,1.1857,1.184,1.1851,425.0
2005-12-29 12:00:00,1.185,1.1853,1.1836,1.1842,408.0
2005-12-29 13:00:00,1.1841,1.1847,1.1823,1.1838,371.0
2005-12-29 14:00:00,1.1838,1.1841,1.1818,1.183,397.0
2005-12-29 15:00:00,1.183,1.184,1.1822,1.1831,387.0
2005-12-29 16:00:00,1.1832,1.1846,1.1825,1.1843,414.0
2005-12-29 17:00:00,1.1844,1.1853,1.1832,1.1846,407.0
2005-12-29 18:00:00,1.1847,1.1854,1.1836,1.1839,357.0
2005-12-29 19:00:00,1.1838,1.1848,1.1833,1.1838,362.0
2005-12-29 20:00:00,1.1838,1.1848,1.1834,1.1844,310.0
2005-12-29 21:00:00,1.1845,1.1852,1.1841,1.1843,291.0
2005-12-29 22:00:00,1.1844,1.185,1.1836,1.184,300.0
2005-12-29 23:00:00,1.1839,1.1846,1.1834,1.1841,305.0
2005-12-30 00:00:00,1.1842,1.185,1.1836,1.1849,265.0
2005-12-30 01:00:00,1.1849,1.1851,1.1844,1.1846,251.0
2005-12-30 02:00:00,1.1845,1.1848,1.183,1.1845,318.0
2005-12-30 03:00:00,1.1846,1.1869,1.1842,1.1865,327.0
2005-12-30 04:00:00,1.1864,1.1881,1.1863,1.1872,338.0
2005-12-30 05:00:00,1.1872,1.1887,1.1862,1.1882,363.0
2005-12-30 06:00:00,1.1882,1.1884,1.1867,1.1873,320.0
2005-12-30 07:00:00,1.1875,1.189,1.1868,1.1883,371.0
2005-12-30 08:00:00,1.1884,1.1889,1.186,1.186,355.0
2005-12-30 09:00:00,1.1862,1.1868,1.1843,1.1848,357.0
2005-12-30 10:00:00,1.1847,1.1855,1.1827,1.1836,398.0
2005-12-30 11:00:00,1.1836,1.1842,1.1827,1.183,353.0
2005-12-30 12:00:00,1.1829,1.1851,1.1828,1.1836,358.0
2005-12-30 13:00:00,1.1837,1.1838,1.179,1.1804,442.0
2005-12-30 14:00:00,1.1805,1.1808,1.1783,1.1789,399.0
2005-12-30 15:00:00,1.179,1.1808,1.1778,1.1801,448.0
2005-12-30 16:00:00,1.1801,1.1806,1.1785,1.1791,372.0
2005-12-30 17:00:00,1.1791,1.1849,1.1788,1.1838,496.0
2005-12-30 18:00:00,1.1837,1.1846,1.1823,1.1835,430.0
2005-12-30 19:00:00,1.1833,1.1835,1.1815,1.1828,388.0
2005-12-30 20:00:00,1.1828,1.1832,1.1822,1.183,267.0
2005-12-30 21:00:00,1.1831,1.1844,1.1827,1.1839,330.0
2005-12-30 22:00:00,1.1839,1.1851,1.1837,1.1848,182.0
2005-12-30 23:00:00,1.1849,1.185,1.1837,1.1839,125.0
2006-01-02 01:00:00,1.1839,1.1843,1.1836,1.1838,97.0
2006-01-02 02:00:00,1.1839,1.185,1.1836,1.1842,95.0
2006-01-02 03:00:00,1.1844,1.185,1.184,1.1841,178.0
2006-01-02 04:00:00,1.1843,1.1848,1.1835,1.1842,121.0
2006-01-02 05:00:00,1.1841,1.1841,1.1835,1.1839,156.0
2006-01-02 06:00:00,1.1836,1.1841,1.183,1.1834,231.0
2006-01-02 07:00:00,1.1834,1.184,1.1821,1.1831,306.0
2006-01-02 08:00:00,1.1831,1.1847,1.1821,1.1842,346.0
2006-01-02 09:00:00,1.1842,1.1869,1.1835,1.185,403.0
2006-01-02 10:00:00,1.1853,1.1855,1.1846,1.185,328.0
2006-01-02 11:00:00,1.1848,1.1852,1.1839,1.1846,351.0
2006-01-02 12:00:00,1.1846,1.1848,1.1832,1.1833,314.0
2006-01-02 13:00:00,1.1834,1.1839,1.1827,1.1832,307.0
2006-01-02 14:00:00,1.1832,1.1834,1.1822,1.1828,324.0
2006-01-02 15:00:00,1.1828,1.1831,1.1822,1.1826,278.0
2006-01-02 16:00:00,1.1825,1.1833,1.182,1.1821,284.0
2006-01-02 17:00:00,1.1822,1.1827,1.1801,1.1818,338.0
2006-01-02 18:00:00,1.1819,1.1826,1.1815,1.1825,291.0
2006-01-02 19:00:00,1.1825,1.1825,1.181,1.1818,204.0
2006-01-02 20:00:00,1.1819,1.183,1.1816,1.1823,250.0
2006-01-02 21:00:00,1.1823,1.183,1.1819,1.1825,152.0
2006-01-02 22:00:00,1.1826,1.1831,1.1816,1.1823,216.0
2006-01-02 23:00:00,1.1825,1.1827,1.1815,1.1821,224.0
2006-01-03 00:00:00,1.1822,1.1831,1.181,1.1815,278.0
2006-01-03 01:00:00,1.1814,1.1846,1.1813,1.184,334.0
2006-01-03 02:00:00,1.184,1.1864,1.1836,1.1862,320.0
2006-01-03 03:00:00,1.1863,1.188,1.186,1.1871,388.0
2006-01-03 04:00:00,1.1871,1.1878,1.1868,1.1871,320.0
2006-01-03 05:00:00,1.1871,1.188,1.187,1.1878,298.0
2006-01-03 06:00:00,1.1878,1.1904,1.1877,1.1892,361.0
2006-01-03 07:00:00,1.1892,1.1905,1.1872,1.1876,359.0
2006-01-03 08:00:00,1.1876,1.1891,1.1871,1.1882,451.0
2006-01-03 09:00:00,1.1886,1.1906,1.1875,1.1879,442.0
2006-01-03 10:00:00,1.188,1.1891,1.186,1.1885,452.0
2006-01-03 11:00:00,1.1885,1.1896,1.188,1.1889,396.0
2006-01-03 12:00:00,1.1889,1.1892,1.1874,1.1886,388.0
2006-01-03 13:00:00,1.1886,1.1893,1.1879,1.1882,376.0
2006-01-03 14:00:00,1.1882,1.1884,1.1865,1.1883,438.0
2006-01-03 15:00:00,1.1883,1.1936,1.1872,1.1927,521.0
2006-01-03 16:00:00,1.1928,1.1986,1.1926,1.1977,584.0
2006-01-03 17:00:00,1.1976,1.1986,1.1961,1.1981,451.0
2006-01-03 18:00:00,1.1982,1.1986,1.1963,1.1978,462.0
2006-01-03 19:00:00,1.1978,1.1992,1.1972,1.1984,377.0
2006-01-03 20:00:00,1.1983,1.2026,1.1976,1.2017,464.0
2006-01-03 21:00:00,1.2018,1.2033,1.2012,1.2014,372.0
2006-01-03 22:00:00,1.2015,1.2021,1.2007,1.2017,325.0
2006-01-03 23:00:00,1.2018,1.2021,1.2004,1.2015,298.0
2006-01-04 00:00:00,1.2014,1.2036,1.2012,1.2032,328.0
2006-01-04 01:00:00,1.2031,1.2054,1.2024,1.2035,418.0
2006-01-04 02:00:00,1.2036,1.2045,1.2026,1.2043,371.0
2006-01-04 03:00:00,1.2044,1.2076,1.2042,1.2069,446.0
2006-01-04 04:00:00,1.2068,1.2084,1.2063,1.2066,374.0
2006-01-04 05:00:00,1.2068,1.2071,1.2054,1.2064,335.0
2006-01-04 06:00:00,1.2062,1.2075,1.2057,1.2066,330.0
2006-01-04 07:00:00,1.2065,1.2071,1.205,1.2054,352.0
2006-01-04 08:00:00,1.2054,1.2066,1.2031,1.2054,505.0
2006-01-04 09:00:00,1.2053,1.2056,1.204,1.2048,477.0
2006-01-04 10:00:00,1.2049,1.2098,1.2042,1.2063,573.0
2006-01-04 11:00:00,1.2065,1.2072,1.2054,1.2063,449.0
2006-01-04 12:00:00,1.2065,1.2067,1.2052,1.2064,431.0
2006-01-04 13:00:00,1.2063,1.2113,1.2062,1.2093,464.0
2006-01-04 14:00:00,1.2092,1.2109,1.2074,1.2098,499.0
2006-01-04 15:00:00,1.21,1.2102,1.2066,1.2083,589.0
2006-01-04 16:00:00,1.2083,1.2097,1.2072,1.2084,477.0
2006-01-04 17:00:00,1.2085,1.2102,1.207,1.2089,496.0
2006-01-04 18:00:00,1.2089,1.2131,1.2087,1.2126,466.0
2006-01-04 19:00:00,1.2125,1.2146,1.2119,1.2126,428.0
2006-01-04 20:00:00,1.2126,1.2132,1.2116,1.2123,371.0
2006-01-04 21:00:00,1.2123,1.2136,1.2122,1.2127,354.0
2006-01-04 22:00:00,1.2127,1.2131,1.2116,1.2119,307.0
2006-01-04 23:00:00,1.2118,1.2121,1.2104,1.2108,283.0
2006-01-05 00:00:00,1.2107,1.212,1.2102,1.2112,308.0
2006-01-05 01:00:00,1.2111,1.2123,1.2101,1.2109,355.0
2006-01-05 02:00:00,1.211,1.2119,1.2093,1.2113,397.0
2006-01-05 03:00:00,1.2113,1.2114,1.21,1.2109,309.0
2006-01-05 04:00:00,1.211,1.211,1.2094,1.2102,303.0
2006-01-05 05:00:00,1.2103,1.2109,1.2093,1.2098,301.0
2006-01-05 06:00:00,1.2099,1.2108,1.2095,1.2106,300.0
2006-01-05 07:00:00,1.2106,1.2113,1.2092,1.2103,359.0
2006-01-05 08:00:00,1.2101,1.2115,1.2082,1.2095,475.0
2006-01-05 09:00:00,1.2094,1.2113,1.2082,1.2105,519.0
2006-01-05 10:00:00,1.2106,1.2108,1.2089,1.2098,474.0
2006-01-05 11:00:00,1.2098,1.2105,1.2075,1.208,444.0
2006-01-05 12:00:00,1.2078,1.2093,1.2065,1.2084,506.0
2006-01-05 13:00:00,1.2084,1.2102,1.2077,1.2094,382.0
2006-01-05 14:00:00,1.2094,1.2108,1.2075,1.2084,523.0
2006-01-05 15:00:00,1.2083,1.2101,1.2078,1.2083,476.0
2006-01-05 16:00:00,1.2084,1.2099,1.2076,1.2092,516.0
2006-01-05 17:00:00,1.2091,1.211,1.2081,1.2098,500.0
2006-01-05 18:00:00,1.2099,1.2112,1.2085,1.21,492.0
2006-01-05 19:00:00,1.2101,1.2107,1.209,1.2098,396.0
2006-01-05 20:00:00,1.2097,1.2117,1.2096,1.2105,327.0
2006-01-05 21:00:00,1.2106,1.211,1.2096,1.2103,319.0
2006-01-05 22:00:00,1.2102,1.2113,1.2096,1.2109,317.0
2006-01-05 23:00:00,1.211,1.2114,1.2092,1.2097,286.0
2006-01-06 00:00:00,1.2101,1.2108,1.2097,1.2106,279.0
2006-01-06 01:00:00,1.2105,1.2126,1.2102,1.2109,389.0
2006-01-06 02:00:00,1.2109,1.2116,1.2078,1.2086,405.0
2006-01-06 03:00:00,1.2086,1.2095,1.2083,1.2091,333.0
2006-01-06 04:00:00,1.2092,1.2095,1.2085,1.2089,275.0
2006-01-06 05:00:00,1.209,1.2098,1.2086,1.2093,300.0
2006-01-06 06:00:00,1.2092,1.2095,1.2087,1.2089,282.0
2006-01-06 07:00:00,1.209,1.2098,1.2084,1.2088,311.0
2006-01-06 08:00:00,1.209,1.2098,1.2081,1.209,387.0
2006-01-06 09:00:00,1.2092,1.2097,1.2086,1.2091,384.0
2006-01-06 10:00:00,1.2093,1.2106,1.2086,1.2089,410.0
2006-01-06 11:00:00,1.209,1.2098,1.2086,1.2091,395.0
2006-01-06 12:00:00,1.2091,1.2099,1.2083,1.2092,382.0
2006-01-06 13:00:00,1.2091,1.2108,1.2089,1.2101,412.0
2006-01-06 14:00:00,1.2101,1.2182,1.2087,1.2165,747.0
2006-01-06 15:00:00,1.2164,1.2173,1.2132,1.2154,639.0
2006-01-06 16:00:00,1.2154,1.2169,1.2143,1.2148,553.0
2006-01-06 17:00:00,1.2149,1.215,1.2124,1.2147,445.0
2006-01-06 18:00:00,1.2147,1.2165,1.2145,1.2153,495.0
2006-01-06 19:00:00,1.2154,1.216,1.2146,1.2149,339.0
2006-01-06 20:00:00,1.2149,1.2162,1.2147,1.2159,306.0
2006-01-06 21:00:00,1.2159,1.2165,1.2153,1.2154,267.0
2006-01-06 22:00:00,1.2155,1.2158,1.2147,1.2153,244.0
2006-01-06 23:00:00,1.2153,1.2154,1.2142,1.2143,240.0
2006-01-09 01:00:00,1.2142,1.2148,1.2128,1.2142,362.0
2006-01-09 02:00:00,1.2143,1.2155,1.2138,1.2145,375.0
2006-01-09 03:00:00,1.2145,1.2154,1.2137,1.2142,344.0
2006-01-09 04:00:00,1.2143,1.2148,1.2133,1.2143,298.0
2006-01-09 05:00:00,1.2143,1.2148,1.2138,1.2145,295.0
2006-01-09 06:00:00,1.2145,1.2151,1.2139,1.2141,314.0
2006-01-09 07:00:00,1.2141,1.2148,1.2124,1.2126,337.0
2006-01-09 08:00:00,1.2127,1.2139,1.2105,1.2112,457.0
2006-01-09 09:00:00,1.2112,1.2119,1.208,1.2086,472.0
2006-01-09 10:00:00,1.2086,1.2092,1.2064,1.209,465.0
2006-01-09 11:00:00,1.2091,1.2097,1.2073,1.2088,510.0
2006-01-09 12:00:00,1.2088,1.209,1.2067,1.2076,462.0
2006-01-09 13:00:00,1.2077,1.2094,1.2066,1.2085,485.0
2006-01-09 14:00:00,1.2086,1.2093,1.207,1.2077,492.0
2006-01-09 15:00:00,1.2076,1.2089,1.2072,1.2077,435.0
2006-01-09 16:00:00,1.2078,1.2094,1.2065,1.2078,472.0
2006-01-09 17:00:00,1.2078,1.2081,1.2051,1.2067,479.0
2006-01-09 18:00:00,1.207,1.2089,1.2059,1.208,408.0
2006-01-09 19:00:00,1.208,1.2085,1.207,1.2077,429.0
2006-01-09 20:00:00,1.2077,1.2095,1.2074,1.2087,372.0
2006-01-09 21:00:00,1.2089,1.2091,1.2078,1.2085,355.0
2006-01-09 22:00:00,1.2085,1.2091,1.2079,1.2089,327.0
2006-01-09 23:00:00,1.2086,1.2092,1.2078,1.2081,277.0
2006-01-10 00:00:00,1.208,1.209,1.2073,1.2075,311.0
2006-01-10 01:00:00,1.2075,1.2077,1.2062,1.2068,355.0
2006-01-10 02:00:00,1.2068,1.2083,1.2067,1.2073,385.0
2006-01-10 03:00:00,1.2075,1.2083,1.2043,1.2056,395.0
2006-01-10 04:00:00,1.2056,1.2069,1.2051,1.2063,374.0
2006-01-10 05:00:00,1.2064,1.2068,1.2051,1.2062,333.0
2006-01-10 06:00:00,1.206,1.2063,1.2049,1.2059,344.0
2006-01-10 07:00:00,1.2059,1.2063,1.2046,1.2057,388.0
2006-01-10 08:00:00,1.2055,1.2068,1.2036,1.2058,503.0
2006-01-10 09:00:00,1.2059,1.2092,1.2057,1.2075,536.0
2006-01-10 10:00:00,1.2075,1.2086,1.2067,1.2083,442.0
2006-01-10 11:00:00,1.2083,1.2108,1.2073,1.2105,543.0
2006-01-10 12:00:00,1.2105,1.2112,1.2082,1.2088,463.0
2006-01-10 13:00:00,1.2088,1.2093,1.2074,1.2077,414.0
2006-01-10 14:00:00,1.2078,1.2079,1.2038,1.2055,475.0
2006-01-10 15:00:00,1.2055,1.2067,1.204,1.2063,506.0
2006-01-10 16:00:00,1.2063,1.208,1.206,1.2069,553.0
2006-01-10 17:00:00,1.2068,1.2084,1.2058,1.2063,480.0
2006-01-10 18:00:00,1.2062,1.2073,1.2057,1.2067,428.0
2006-01-10 19:00:00,1.2066,1.2078,1.206,1.2069,400.0
2006-01-10 20:00:00,1.2069,1.208,1.2065,1.2073,381.0
2006-01-10 21:00:00,1.2074,1.2076,1.2064,1.2072,346.0
2006-01-10 22:00:00,1.2071,1.2075,1.2062,1.2064,347.0
2006-01-10 23:00:00,1.2064,1.2066,1.2053,1.2061,275.0
2006-01-11 00:00:00,1.2061,1.207,1.2058,1.2061,269.0
2006-01-11 01:00:00,1.2062,1.2064,1.2052,1.206,295.0
2006-01-11 02:00:00,1.206,1.2069,1.2052,1.2061,336.0
2006-01-11 03:00:00,1.206,1.2077,1.206,1.2076,324.0
2006-01-11 04:00:00,1.2076,1.2079,1.2066,1.207,311.0
2006-01-11 05:00:00,1.207,1.2075,1.2066,1.2069,302.0
2006-01-11 06:00:00,1.2067,1.2071,1.2054,1.2058,322.0
2006-01-11 07:00:00,1.2057,1.2065,1.2051,1.2063,341.0
2006-01-11 08:00:00,1.2063,1.2069,1.2051,1.2056,434.0
2006-01-11 09:00:00,1.2056,1.2069,1.2043,1.2052,475.0
2006-01-11 10:00:00,1.2053,1.2064,1.2044,1.2052,468.0
2006-01-11 11:00:00,1.2052,1.2075,1.2047,1.2067,516.0
2006-01-11 12:00:00,1.2067,1.2086,1.2058,1.2078,524.0
2006-01-11 13:00:00,1.2077,1.2101,1.2072,1.2086,504.0
2006-01-11 14:00:00,1.2088,1.2095,1.2077,1.2084,455.0
2006-01-11 15:00:00,1.2084,1.2121,1.208,1.2115,543.0
2006-01-11 16:00:00,1.2115,1.2116,1.2092,1.2104,516.0
2006-01-11 17:00:00,1.2102,1.214,1.2091,1.2137,518.0
2006-01-11 18:00:00,1.2134,1.2146,1.2128,1.2134,444.0
2006-01-11 19:00:00,1.2133,1.214,1.2122,1.2132,376.0
2006-01-11 20:00:00,1.2132,1.2138,1.2121,1.2128,356.0
2006-01-11 21:00:00,1.2127,1.2129,1.2119,1.2123,267.0
2006-01-11 22:00:00,1.2123,1.2129,1.2122,1.2125,298.0
2006-01-11 23:00:00,1.2124,1.2144,1.2123,1.2141,340.0
2006-01-12 00:00:00,1.2139,1.2148,1.2135,1.2136,340.0
2006-01-12 01:00:00,1.2138,1.2142,1.2129,1.2138,319.0
2006-01-12 02:00:00,1.2138,1.2161,1.2133,1.2148,384.0
2006-01-12 03:00:00,1.2149,1.2156,1.2144,1.2149,364.0
2006-01-12 04:00:00,1.2149,1.2155,1.214,1.2145,325.0
2006-01-12 05:00:00,1.2147,1.215,1.2137,1.214,322.0
2006-01-12 06:00:00,1.214,1.2147,1.2131,1.2144,349.0
2006-01-12 07:00:00,1.2143,1.2157,1.2138,1.2156,420.0
2006-01-12 08:00:00,1.2155,1.2157,1.2133,1.2148,451.0
2006-01-12 09:00:00,1.2149,1.215,1.2134,1.2147,446.0
2006-01-12 10:00:00,1.2146,1.2165,1.2141,1.2147,453.0
2006-01-12 11:00:00,1.2147,1.2155,1.2132,1.2152,480.0
2006-01-12 12:00:00,1.2152,1.2154,1.2136,1.2141,403.0
2006-01-12 13:00:00,1.2142,1.2142,1.2121,1.2133,468.0
2006-01-12 14:00:00,1.2134,1.2138,1.2087,1.2095,577.0
2006-01-12 15:00:00,1.2094,1.2095,1.2015,1.2031,565.0
2006-01-12 16:00:00,1.2031,1.2039,1.2007,1.2039,532.0
2006-01-12 17:00:00,1.2039,1.2043,1.2022,1.2033,501.0
2006-01-12 18:00:00,1.2033,1.2047,1.2019,1.203,414.0
2006-01-12 19:00:00,1.203,1.2041,1.2025,1.203,372.0
2006-01-12 20:00:00,1.203,1.2044,1.2023,1.2042,356.0
2006-01-12 21:00:00,1.2042,1.2046,1.203,1.2034,311.0
2006-01-12 22:00:00,1.2033,1.2039,1.203,1.2036,290.0
2006-01-12 23:00:00,1.2036,1.2042,1.2025,1.2033,345.0
2006-01-13 00:00:00,1.2032,1.2057,1.2031,1.2042,344.0
2006-01-13 01:00:00,1.2043,1.2047,1.2032,1.2033,353.0
2006-01-13 02:00:00,1.2033,1.2045,1.2028,1.2035,324.0
2006-01-13 03:00:00,1.2034,1.2047,1.2032,1.2043,296.0
2006-01-13 04:00:00,1.2044,1.2047,1.2037,1.2042,268.0
2006-01-13 05:00:00,1.2041,1.2048,1.2037,1.2041,284.0
2006-01-13 06:00:00,1.2042,1.205,1.203,1.2048,356.0
2006-01-13 07:00:00,1.2047,1.2063,1.2041,1.2059,369.0
2006-01-13 08:00:00,1.2059,1.2075,1.2053,1.2069,422.0
2006-01-13 09:00:00,1.2072,1.2077,1.2057,1.206,411.0
2006-01-13 10:00:00,1.206,1.2085,1.2059,1.2069,422.0
2006-01-13 11:00:00,1.2069,1.2079,1.2054,1.2062,439.0
2006-01-13 12:00:00,1.2061,1.2064,1.2049,1.2054,451.0
2006-01-13 13:00:00,1.2056,1.2066,1.2041,1.2043,459.0
2006-01-13 14:00:00,1.2042,1.209,1.2035,1.2065,537.0
2006-01-13 15:00:00,1.2065,1.2077,1.2044,1.2055,509.0
2006-01-13 16:00:00,1.2053,1.2094,1.2048,1.2081,492.0
2006-01-13 17:00:00,1.2081,1.2115,1.2065,1.2104,590.0
2006-01-13 18:00:00,1.2104,1.2147,1.2095,1.2135,524.0
2006-01-13 19:00:00,1.2134,1.2141,1.2125,1.2131,344.0
2006-01-13 20:00:00,1.2131,1.214,1.2124,1.2137,347.0
2006-01-13 21:00:00,1.2135,1.2139,1.2128,1.2132,338.0
2006-01-13 22:00:00,1.2132,1.2144,1.213,1.2144,312.0
2006-01-13 23:00:00,1.2143,1.215,1.2113,1.2115,167.0
2006-01-16 01:00:00,1.2167,1.2172,1.2159,1.2164,355.0
2006-01-16 02:00:00,1.2165,1.217,1.2147,1.2149,369.0
2006-01-16 03:00:00,1.2149,1.2158,1.2137,1.2148,359.0
2006-01-16 04:00:00,1.2148,1.2159,1.2145,1.2157,322.0
2006-01-16 05:00:00,1.2157,1.2166,1.2152,1.2155,359.0
2006-01-16 06:00:00,1.2157,1.216,1.2135,1.2143,370.0
2006-01-16 07:00:00,1.2143,1.215,1.2131,1.2144,370.0
2006-01-16 08:00:00,1.2143,1.2154,1.2134,1.2149,430.0
2006-01-16 09:00:00,1.2149,1.2152,1.2136,1.2141,458.0
2006-01-16 10:00:00,1.2144,1.2159,1.2138,1.2156,405.0
2006-01-16 11:00:00,1.2154,1.2158,1.2136,1.2147,427.0
2006-01-16 12:00:00,1.2146,1.2149,1.2129,1.2133,430.0
2006-01-16 13:00:00,1.2132,1.2138,1.2121,1.2131,449.0
2006-01-16 14:00:00,1.2129,1.2132,1.2104,1.2114,454.0
2006-01-16 15:00:00,1.2115,1.2125,1.2107,1.2115,408.0
2006-01-16 16:00:00,1.2115,1.2131,1.2106,1.2124,485.0
2006-01-16 17:00:00,1.2126,1.2127,1.2114,1.2118,404.0
2006-01-16 18:00:00,1.2119,1.2123,1.2114,1.2119,309.0
2006-01-16 19:00:00,1.2119,1.2127,1.2115,1.2123,253.0
2006-01-16 20:00:00,1.2123,1.2126,1.2115,1.2123,243.0
2006-01-16 21:00:00,1.2123,1.2126,1.2118,1.2122,230.0
2006-01-16 22:00:00,1.2122,1.2127,1.2117,1.2124,252.0
2006-01-16 23:00:00,1.2124,1.2129,1.211,1.2116,273.0
2006-01-17 00:00:00,1.2115,1.2121,1.2105,1.2117,315.0
2006-01-17 01:00:00,1.2117,1.2121,1.2075,1.2081,343.0
2006-01-17 02:00:00,1.2081,1.2099,1.2077,1.2098,380.0
2006-01-17 03:00:00,1.2098,1.2114,1.2091,1.2104,365.0
2006-01-17 04:00:00,1.2105,1.2116,1.2102,1.2113,305.0
2006-01-17 05:00:00,1.2112,1.2118,1.2105,1.2114,331.0
2006-01-17 06:00:00,1.2115,1.2125,1.2108,1.2115,322.0
2006-01-17 07:00:00,1.2115,1.2135,1.2113,1.2121,386.0
2006-01-17 08:00:00,1.2121,1.2144,1.2112,1.2136,436.0
2006-01-17 09:00:00,1.2136,1.2145,1.2121,1.2132,438.0
2006-01-17 10:00:00,1.2132,1.2137,1.2099,1.2106,420.0
2006-01-17 11:00:00,1.2105,1.2117,1.2097,1.2109,412.0
2006-01-17 12:00:00,1.2109,1.2112,1.2058,1.2071,477.0
2006-01-17 13:00:00,1.2071,1.2096,1.2061,1.2084,489.0
2006-01-17 14:00:00,1.2085,1.2089,1.2063,1.2072,451.0
2006-01-17 15:00:00,1.2068,1.2074,1.2054,1.2064,455.0
2006-01-17 16:00:00,1.2063,1.207,1.205,1.2064,451.0
2006-01-17 17:00:00,1.2063,1.2087,1.2059,1.2071,456.0
2006-01-17 18:00:00,1.2072,1.2082,1.2066,1.2072,474.0
2006-01-17 19:00:00,1.2073,1.2094,1.2068,1.2082,407.0
2006-01-17 20:00:00,1.2085,1.2103,1.2078,1.2096,425.0
2006-01-17 21:00:00,1.2096,1.2112,1.2092,1.2105,452.0
2006-01-17 22:00:00,1.2106,1.2109,1.2102,1.2106,292.0
2006-01-17 23:00:00,1.2106,1.2121,1.2101,1.2117,291.0
2006-01-18 00:00:00,1.2114,1.2119,1.2105,1.2108,274.0
2006-01-18 01:00:00,1.2108,1.2114,1.2092,1.2094,318.0
2006-01-18 02:00:00,1.2094,1.2105,1.2087,1.2096,347.0
2006-01-18 03:00:00,1.2095,1.2103,1.2086,1.2099,332.0
2006-01-18 04:00:00,1.2099,1.2106,1.2096,1.2103,287.0
2006-01-18 05:00:00,1.2103,1.2104,1.2078,1.209,341.0
2006-01-18 06:00:00,1.209,1.2101,1.2088,1.2092,311.0
2006-01-18 07:00:00,1.2093,1.2095,1.2075,1.2083,354.0
2006-01-18 08:00:00,1.2083,1.2118,1.208,1.2113,477.0
2006-01-18 09:00:00,1.2115,1.2157,1.2112,1.2143,488.0
2006-01-18 10:00:00,1.2144,1.2145,1.2113,1.2118,483.0
2006-01-18 11:00:00,1.2118,1.2131,1.21,1.2125,471.0
2006-01-18 12:00:00,1.2123,1.2138,1.2118,1.212,437.0
2006-01-18 13:00:00,1.2121,1.2131,1.2106,1.2127,473.0
2006-01-18 14:00:00,1.2124,1.2152,1.2119,1.2134,562.0
2006-01-18 15:00:00,1.2134,1.2161,1.2115,1.2148,613.0
2006-01-18 16:00:00,1.2148,1.2149,1.2088,1.2103,568.0
2006-01-18 17:00:00,1.2102,1.2112,1.2071,1.2081,467.0
2006-01-18 18:00:00,1.2083,1.209,1.2069,1.2086,449.0
2006-01-18 19:00:00,1.2087,1.2098,1.2076,1.2095,395.0
2006-01-18 20:00:00,1.2095,1.2112,1.2084,1.2108,366.0
2006-01-18 21:00:00,1.2109,1.2115,1.2102,1.211,331.0
2006-01-18 22:00:00,1.2109,1.2121,1.2102,1.2115,325.0
2006-01-18 23:00:00,1.2114,1.212,1.2109,1.2119,276.0
2006-01-19 00:00:00,1.2116,1.2124,1.2104,1.2107,306.0
2006-01-19 01:00:00,1.2106,1.2111,1.2085,1.2093,361.0
2006-01-19 02:00:00,1.2095,1.2105,1.2091,1.2099,316.0
2006-01-19 03:00:00,1.2101,1.2107,1.2092,1.2095,302.0
2006-01-19 04:00:00,1.2095,1.21,1.2087,1.2093,282.0
2006-01-19 05:00:00,1.2092,1.2098,1.2088,1.2096,301.0
2006-01-19 06:00:00,1.2096,1.21,1.2092,1.2097,269.0
2006-01-19 07:00:00,1.2097,1.211,1.2093,1.21,368.0
2006-01-19 08:00:00,1.21,1.2109,1.2076,1.2085,438.0
2006-01-19 09:00:00,1.2085,1.2096,1.2061,1.2077,489.0
2006-01-19 10:00:00,1.2077,1.2087,1.2069,1.2084,433.0
2006-01-19 11:00:00,1.2085,1.2089,1.2073,1.2076,444.0
2006-01-19 12:00:00,1.2076,1.2085,1.2066,1.2074,437.0
2006-01-19 13:00:00,1.2073,1.2086,1.2065,1.2076,434.0
2006-01-19 14:00:00,1.2077,1.2083,1.2054,1.2063,504.0
2006-01-19 15:00:00,1.2063,1.2082,1.2053,1.2078,513.0
2006-01-19 16:00:00,1.2076,1.2127,1.2071,1.2122,573.0
2006-01-19 17:00:00,1.2121,1.2122,1.2095,1.211,499.0
2006-01-19 18:00:00,1.2109,1.2122,1.2102,1.2114,436.0
2006-01-19 19:00:00,1.2114,1.2115,1.2082,1.2087,385.0
2006-01-19 20:00:00,1.2087,1.2099,1.2084,1.2092,376.0
2006-01-19 21:00:00,1.2092,1.2101,1.2086,1.2092,329.0
2006-01-19 22:00:00,1.2091,1.2103,1.2087,1.2098,326.0
2006-01-19 23:00:00,1.2098,1.2101,1.2085,1.2091,292.0
2006-01-20 00:00:00,1.2091,1.2098,1.2084,1.209,309.0
2006-01-20 01:00:00,1.209,1.2093,1.2079,1.2092,328.0
2006-01-20 02:00:00,1.209,1.2094,1.2075,1.2083,341.0
2006-01-20 03:00:00,1.2082,1.2085,1.2074,1.2081,299.0
2006-01-20 04:00:00,1.208,1.2085,1.2072,1.208,318.0
2006-01-20 05:00:00,1.2079,1.2087,1.2076,1.2078,275.0
2006-01-20 06:00:00,1.208,1.2085,1.2073,1.2077,299.0
2006-01-20 07:00:00,1.2078,1.2083,1.2062,1.2077,430.0
2006-01-20 08:00:00,1.2077,1.2092,1.2074,1.2082,441.0
2006-01-20 09:00:00,1.2083,1.2087,1.204,1.2069,508.0
2006-01-20 10:00:00,1.2068,1.2093,1.2066,1.2082,483.0
2006-01-20 11:00:00,1.2082,1.2086,1.2069,1.2069,398.0
2006-01-20 12:00:00,1.2069,1.2074,1.2063,1.2072,428.0
2006-01-20 13:00:00,1.2072,1.2082,1.2069,1.2074,431.0
2006-01-20 14:00:00,1.2075,1.21,1.2065,1.2095,448.0
2006-01-20 15:00:00,1.2095,1.2117,1.2083,1.2092,539.0
2006-01-20 16:00:00,1.2092,1.2107,1.2069,1.2091,512.0
2006-01-20 17:00:00,1.2091,1.2105,1.2085,1.21,464.0
2006-01-20 18:00:00,1.2101,1.211,1.2093,1.21,388.0
2006-01-20 19:00:00,1.2102,1.2136,1.2098,1.213,445.0
2006-01-20 20:00:00,1.2129,1.2143,1.2125,1.2139,364.0
2006-01-20 21:00:00,1.2139,1.2142,1.2132,1.2136,287.0
2006-01-20 22:00:00,1.2137,1.2143,1.2131,1.2136,238.0
2006-01-20 23:00:00,1.2137,1.2138,1.2132,1.2136,93.0
2006-01-23 01:00:00,1.2165,1.2249,1.2165,1.2217,553.0
2006-01-23 02:00:00,1.2217,1.224,1.2211,1.2236,466.0
2006-01-23 03:00:00,1.2236,1.225,1.2227,1.2236,415.0
2006-01-23 04:00:00,1.2235,1.2262,1.2232,1.2255,359.0
2006-01-23 05:00:00,1.2255,1.2256,1.2229,1.2242,380.0
2006-01-23 06:00:00,1.2243,1.2243,1.2227,1.2234,329.0
2006-01-23 07:00:00,1.2234,1.2255,1.2231,1.2235,376.0
2006-01-23 08:00:00,1.2236,1.2256,1.223,1.2237,480.0
2006-01-23 09:00:00,1.2237,1.2253,1.2232,1.2237,472.0
2006-01-23 10:00:00,1.2234,1.227,1.2221,1.2265,518.0
2006-01-23 11:00:00,1.2266,1.2292,1.2256,1.2286,500.0
2006-01-23 12:00:00,1.2287,1.2289,1.227,1.2276,513.0
2006-01-23 13:00:00,1.2276,1.2297,1.2268,1.229,524.0
2006-01-23 14:00:00,1.2291,1.2293,1.227,1.2274,563.0
2006-01-23 15:00:00,1.2273,1.229,1.2271,1.228,481.0
2006-01-23 16:00:00,1.228,1.2288,1.2265,1.2284,513.0
2006-01-23 17:00:00,1.2284,1.2289,1.2267,1.2275,433.0
2006-01-23 18:00:00,1.2275,1.2306,1.2273,1.2297,415.0
2006-01-23 19:00:00,1.2296,1.2298,1.2279,1.229,397.0
2006-01-23 20:00:00,1.2289,1.2306,1.2286,1.23,362.0
2006-01-23 21:00:00,1.2301,1.2309,1.2296,1.2305,343.0
2006-01-23 22:00:00,1.2305,1.2314,1.2303,1.2305,354.0
2006-01-23 23:00:00,1.2304,1.2308,1.2291,1.2297,322.0
2006-01-24 00:00:00,1.2296,1.2323,1.2296,1.2303,415.0
2006-01-24 01:00:00,1.2304,1.2307,1.2285,1.2299,368.0
2006-01-24 02:00:00,1.2298,1.2302,1.229,1.2294,321.0
2006-01-24 03:00:00,1.2293,1.2299,1.2281,1.2286,320.0
2006-01-24 04:00:00,1.2286,1.2291,1.228,1.2286,322.0
2006-01-24 05:00:00,1.2286,1.2289,1.228,1.2285,319.0
2006-01-24 06:00:00,1.2285,1.2313,1.2281,1.2305,365.0
2006-01-24 07:00:00,1.2307,1.2308,1.2291,1.2294,380.0
2006-01-24 08:00:00,1.2294,1.2299,1.2283,1.2285,514.0
2006-01-24 09:00:00,1.2285,1.2292,1.2268,1.2273,497.0
2006-01-24 10:00:00,1.2273,1.2281,1.2263,1.2276,422.0
2006-01-24 11:00:00,1.2278,1.2289,1.2269,1.2279,423.0
2006-01-24 12:00:00,1.2279,1.2281,1.226,1.2273,467.0
2006-01-24 13:00:00,1.227,1.2293,1.2265,1.2282,450.0
2006-01-24 14:00:00,1.228,1.2287,1.2257,1.2263,476.0
2006-01-24 15:00:00,1.2264,1.2283,1.2261,1.2276,492.0
2006-01-24 16:00:00,1.2275,1.2287,1.227,1.2277,425.0
2006-01-24 17:00:00,1.2277,1.2288,1.2267,1.2284,456.0
2006-01-24 18:00:00,1.2284,1.2302,1.228,1.2292,418.0
2006-01-24 19:00:00,1.2292,1.2298,1.2286,1.2293,349.0
2006-01-24 20:00:00,1.2292,1.2297,1.2256,1.2288,428.0
2006-01-24 21:00:00,1.2287,1.2294,1.2277,1.2282,366.0
2006-01-24 22:00:00,1.2283,1.2286,1.2274,1.2281,365.0
2006-01-24 23:00:00,1.228,1.2282,1.2267,1.2269,336.0
2006-01-25 00:00:00,1.227,1.2275,1.226,1.2264,370.0
2006-01-25 01:00:00,1.2265,1.2278,1.2252,1.2271,375.0
2006-01-25 02:00:00,1.2271,1.2278,1.2262,1.2265,330.0
2006-01-25 03:00:00,1.2264,1.2273,1.2252,1.2263,343.0
2006-01-25 04:00:00,1.2263,1.2267,1.226,1.2264,286.0
2006-01-25 05:00:00,1.2265,1.2277,1.2262,1.2271,341.0
2006-01-25 06:00:00,1.227,1.2275,1.2259,1.2268,357.0
2006-01-25 07:00:00,1.2269,1.2282,1.2266,1.2275,426.0
2006-01-25 08:00:00,1.2276,1.228,1.2259,1.227,451.0
2006-01-25 09:00:00,1.227,1.2294,1.2267,1.2287,455.0
2006-01-25 10:00:00,1.2288,1.2324,1.2282,1.2319,550.0
2006-01-25 11:00:00,1.2318,1.2321,1.229,1.2296,496.0
2006-01-25 12:00:00,1.2295,1.2312,1.229,1.2306,401.0
2006-01-25 13:00:00,1.2306,1.2313,1.229,1.2305,447.0
2006-01-25 14:00:00,1.2306,1.2311,1.2266,1.2268,520.0
2006-01-25 15:00:00,1.2267,1.2281,1.2246,1.2256,510.0
2006-01-25 16:00:00,1.2257,1.2279,1.2237,1.2263,552.0
2006-01-25 17:00:00,1.2262,1.2273,1.2247,1.225,470.0
2006-01-25 18:00:00,1.2249,1.228,1.2248,1.227,487.0
2006-01-25 19:00:00,1.2269,1.2277,1.2261,1.2263,471.0
2006-01-25 20:00:00,1.2264,1.2272,1.2246,1.2256,402.0
2006-01-25 21:00:00,1.2256,1.2259,1.2234,1.2241,419.0
2006-01-25 22:00:00,1.2241,1.2253,1.2235,1.2242,346.0
2006-01-25 23:00:00,1.2242,1.2245,1.2235,1.2242,317.0
2006-01-26 00:00:00,1.2243,1.2249,1.2237,1.2243,328.0
2006-01-26 01:00:00,1.2242,1.2257,1.2239,1.2251,343.0
2006-01-26 02:00:00,1.225,1.2263,1.2248,1.2257,331.0
2006-01-26 03:00:00,1.2257,1.2263,1.225,1.2251,349.0
2006-01-26 04:00:00,1.2251,1.2259,1.2246,1.2248,323.0
2006-01-26 05:00:00,1.2249,1.2258,1.2243,1.2256,397.0
2006-01-26 06:00:00,1.2257,1.2261,1.2248,1.2252,316.0
2006-01-26 07:00:00,1.2252,1.2256,1.2245,1.2249,361.0
2006-01-26 08:00:00,1.2248,1.2273,1.2247,1.2268,468.0
2006-01-26 09:00:00,1.2266,1.227,1.2237,1.2243,472.0
2006-01-26 10:00:00,1.2239,1.2259,1.2234,1.2255,470.0
2006-01-26 11:00:00,1.2256,1.2266,1.2237,1.2244,519.0
2006-01-26 12:00:00,1.2244,1.2253,1.2231,1.225,532.0
2006-01-26 13:00:00,1.225,1.2253,1.2238,1.2244,446.0
2006-01-26 14:00:00,1.2243,1.2264,1.2227,1.2256,542.0
2006-01-26 15:00:00,1.2255,1.2264,1.2237,1.2249,488.0
2006-01-26 16:00:00,1.2248,1.2259,1.2238,1.225,505.0
2006-01-26 17:00:00,1.2251,1.2254,1.2222,1.2228,533.0
2006-01-26 18:00:00,1.2227,1.2241,1.2224,1.2229,394.0
2006-01-26 19:00:00,1.223,1.2231,1.2205,1.2212,458.0
2006-01-26 20:00:00,1.2212,1.2216,1.2198,1.2215,397.0
2006-01-26 21:00:00,1.2214,1.2219,1.2209,1.2211,325.0
2006-01-26 22:00:00,1.2213,1.2218,1.2203,1.2205,352.0
2006-01-26 23:00:00,1.2206,1.221,1.2198,1.2202,304.0
2006-01-27 00:00:00,1.2206,1.2221,1.2204,1.2214,321.0
2006-01-27 01:00:00,1.2214,1.2225,1.2203,1.2206,348.0
2006-01-27 02:00:00,1.2206,1.2216,1.2196,1.2204,354.0
2006-01-27 03:00:00,1.2204,1.221,1.2192,1.2206,311.0
2006-01-27 04:00:00,1.2206,1.222,1.2204,1.2213,311.0
2006-01-27 05:00:00,1.2212,1.2218,1.2209,1.2214,319.0
2006-01-27 06:00:00,1.2214,1.2217,1.2194,1.2205,358.0
2006-01-27 07:00:00,1.2204,1.2216,1.2195,1.2209,361.0
2006-01-27 08:00:00,1.221,1.2213,1.2191,1.2206,491.0
2006-01-27 09:00:00,1.2206,1.2216,1.2202,1.2212,444.0
2006-01-27 10:00:00,1.2214,1.222,1.2203,1.2212,414.0
2006-01-27 11:00:00,1.2211,1.2219,1.2184,1.219,458.0
2006-01-27 12:00:00,1.2191,1.2192,1.2165,1.2173,516.0
2006-01-27 13:00:00,1.2175,1.219,1.2171,1.2183,428.0
2006-01-27 14:00:00,1.2183,1.2238,1.216,1.2221,574.0
2006-01-27 15:00:00,1.2222,1.2231,1.221,1.2223,525.0
2006-01-27 16:00:00,1.2222,1.2227,1.2125,1.2138,665.0
2006-01-27 17:00:00,1.2139,1.2145,1.2114,1.2127,526.0
2006-01-27 18:00:00,1.2128,1.2136,1.2115,1.2124,417.0
2006-01-27 19:00:00,1.2126,1.213,1.2086,1.2098,424.0
2006-01-27 20:00:00,1.2098,1.2112,1.2093,1.2104,348.0
2006-01-27 21:00:00,1.2104,1.2113,1.2097,1.2099,301.0
2006-01-27 22:00:00,1.21,1.2107,1.2092,1.2094,272.0
2006-01-27 23:00:00,1.2093,1.21,1.2087,1.2097,225.0
2006-01-30 01:00:00,1.2105,1.2109,1.2089,1.2106,335.0
2006-01-30 02:00:00,1.2107,1.2112,1.2087,1.2097,329.0
2006-01-30 03:00:00,1.2096,1.21,1.2085,1.2093,300.0
2006-01-30 04:00:00,1.2093,1.2096,1.2085,1.209,273.0
2006-01-30 05:00:00,1.2089,1.2093,1.2084,1.2091,273.0
2006-01-30 06:00:00,1.209,1.2102,1.2088,1.2099,279.0
2006-01-30 07:00:00,1.2099,1.211,1.2096,1.2108,312.0
2006-01-30 08:00:00,1.2107,1.2115,1.2096,1.211,438.0
2006-01-30 09:00:00,1.2112,1.2116,1.2075,1.2079,492.0
2006-01-30 10:00:00,1.2079,1.2103,1.2074,1.2099,452.0
2006-01-30 11:00:00,1.21,1.2105,1.208,1.2081,459.0
2006-01-30 12:00:00,1.2082,1.2095,1.2078,1.2094,400.0
2006-01-30 13:00:00,1.2093,1.2094,1.2077,1.2083,420.0
2006-01-30 14:00:00,1.2082,1.2098,1.2063,1.2086,516.0
2006-01-30 15:00:00,1.2084,1.2099,1.2073,1.2088,498.0
2006-01-30 16:00:00,1.2088,1.2103,1.2077,1.2088,506.0
2006-01-30 17:00:00,1.2086,1.2102,1.208,1.209,441.0
2006-01-30 18:00:00,1.2091,1.2095,1.2079,1.209,400.0
2006-01-30 19:00:00,1.2089,1.2092,1.2067,1.2076,369.0
2006-01-30 20:00:00,1.2076,1.2091,1.2074,1.2088,311.0
2006-01-30 21:00:00,1.2088,1.209,1.2081,1.2086,299.0
2006-01-30 22:00:00,1.2086,1.2094,1.208,1.2091,317.0
2006-01-30 23:00:00,1.209,1.2097,1.2086,1.2094,292.0
2006-01-31 00:00:00,1.209,1.2094,1.2078,1.2085,312.0
2006-01-31 01:00:00,1.2083,1.2091,1.2079,1.2081,282.0
2006-01-31 02:00:00,1.2081,1.21,1.208,1.2098,346.0
2006-01-31 03:00:00,1.2097,1.2105,1.2093,1.2098,315.0
2006-01-31 04:00:00,1.2099,1.2106,1.2096,1.2101,289.0
2006-01-31 05:00:00,1.2102,1.2107,1.2094,1.2098,344.0
2006-01-31 06:00:00,1.2097,1.2102,1.2086,1.2101,327.0
2006-01-31 07:00:00,1.2101,1.2104,1.2088,1.2096,380.0
2006-01-31 08:00:00,1.2096,1.2112,1.2085,1.2106,470.0
2006-01-31 09:00:00,1.2108,1.2118,1.2086,1.2093,483.0
2006-01-31 10:00:00,1.2094,1.2112,1.2091,1.2102,397.0
2006-01-31 11:00:00,1.2103,1.2109,1.2095,1.2105,386.0
2006-01-31 12:00:00,1.2105,1.2114,1.21,1.211,364.0
2006-01-31 13:00:00,1.2109,1.2131,1.2102,1.2122,441.0
2006-01-31 14:00:00,1.2124,1.2125,1.2105,1.212,444.0
2006-01-31 15:00:00,1.2119,1.2128,1.2111,1.2121,440.0
2006-01-31 16:00:00,1.2122,1.2146,1.2116,1.214,520.0
2006-01-31 17:00:00,1.2141,1.2163,1.2128,1.2156,488.0
2006-01-31 18:00:00,1.2155,1.2191,1.2152,1.2171,436.0
2006-01-31 19:00:00,1.2172,1.218,1.216,1.2172,406.0
2006-01-31 20:00:00,1.2172,1.2184,1.2117,1.2147,579.0
2006-01-31 21:00:00,1.2148,1.2169,1.2144,1.2153,430.0
2006-01-31 22:00:00,1.2152,1.2161,1.2146,1.2157,324.0
2006-01-31 23:00:00,1.2158,1.216,1.2141,1.2148,313.0
2006-02-01 00:00:00,1.2141,1.215,1.2138,1.2147,275.0
2006-02-01 01:00:00,1.2148,1.2151,1.214,1.2145,300.0
2006-02-01 02:00:00,1.2144,1.215,1.2136,1.2146,330.0
2006-02-01 03:00:00,1.2145,1.2159,1.2144,1.2151,337.0
2006-02-01 04:00:00,1.2153,1.2157,1.2144,1.2146,294.0
2006-02-01 05:00:00,1.2148,1.2158,1.2144,1.2156,311.0
2006-02-01 06:00:00,1.2158,1.2167,1.2154,1.2162,325.0
2006-02-01 07:00:00,1.2162,1.2164,1.2151,1.2152,330.0
2006-02-01 08:00:00,1.2152,1.2162,1.214,1.2144,476.0
2006-02-01 09:00:00,1.2145,1.2155,1.2134,1.2142,482.0
2006-02-01 10:00:00,1.2142,1.2146,1.2114,1.2122,460.0
2006-02-01 11:00:00,1.2123,1.2131,1.21,1.2111,469.0
2006-02-01 12:00:00,1.2111,1.2116,1.2089,1.2103,485.0
2006-02-01 13:00:00,1.2103,1.2111,1.2096,1.2108,400.0
2006-02-01 14:00:00,1.2107,1.211,1.2074,1.2092,466.0
2006-02-01 15:00:00,1.2091,1.2101,1.2083,1.2097,456.0
2006-02-01 16:00:00,1.2097,1.2115,1.2089,1.2097,485.0
2006-02-01 17:00:00,1.2098,1.2104,1.2083,1.209,415.0
2006-02-01 18:00:00,1.209,1.2092,1.2068,1.2077,425.0
2006-02-01 19:00:00,1.2076,1.2085,1.2069,1.2078,327.0
2006-02-01 20:00:00,1.2076,1.2079,1.2049,1.2059,373.0
2006-02-01 21:00:00,1.206,1.2066,1.2054,1.2061,340.0
2006-02-01 22:00:00,1.2059,1.2071,1.2047,1.2067,327.0
2006-02-01 23:00:00,1.2067,1.2071,1.2054,1.2059,288.0
2006-02-02 00:00:00,1.2057,1.207,1.2055,1.2064,279.0
2006-02-02 01:00:00,1.2065,1.2083,1.2063,1.2071,335.0
2006-02-02 02:00:00,1.2072,1.2073,1.2059,1.2066,375.0
2006-02-02 03:00:00,1.2066,1.2076,1.206,1.2073,329.0
2006-02-02 04:00:00,1.2073,1.2077,1.2066,1.2069,267.0
2006-02-02 05:00:00,1.2068,1.207,1.2056,1.2062,307.0
2006-02-02 06:00:00,1.2061,1.2071,1.2031,1.2043,365.0
2006-02-02 07:00:00,1.2042,1.2054,1.2039,1.2054,342.0
2006-02-02 08:00:00,1.2055,1.2065,1.2048,1.2063,465.0
2006-02-02 09:00:00,1.2062,1.2072,1.2043,1.2049,474.0
2006-02-02 10:00:00,1.2051,1.2069,1.2046,1.2065,419.0
2006-02-02 11:00:00,1.2065,1.2076,1.2061,1.2071,475.0
2006-02-02 12:00:00,1.207,1.2077,1.2052,1.206,459.0
2006-02-02 13:00:00,1.2057,1.2076,1.2051,1.2063,447.0
2006-02-02 14:00:00,1.2063,1.2076,1.204,1.2043,522.0
2006-02-02 15:00:00,1.2041,1.2064,1.2041,1.2058,476.0
2006-02-02 16:00:00,1.2054,1.2102,1.2054,1.209,511.0
2006-02-02 17:00:00,1.2091,1.2109,1.2086,1.2099,485.0
2006-02-02 18:00:00,1.21,1.2105,1.2087,1.2101,380.0
2006-02-02 19:00:00,1.21,1.2104,1.2088,1.2098,388.0
2006-02-02 20:00:00,1.2098,1.2106,1.2094,1.2101,366.0
2006-02-02 21:00:00,1.21,1.2102,1.2094,1.2099,331.0
2006-02-02 22:00:00,1.2098,1.2102,1.209,1.2094,297.0
2006-02-02 23:00:00,1.2093,1.2101,1.2087,1.2088,286.0
2006-02-03 00:00:00,1.2088,1.2091,1.2078,1.2084,318.0
2006-02-03 01:00:00,1.2082,1.2105,1.2081,1.21,352.0
2006-02-03 02:00:00,1.21,1.2113,1.2089,1.2096,371.0
2006-02-03 03:00:00,1.2096,1.2099,1.2088,1.2094,292.0
2006-02-03 04:00:00,1.2094,1.2096,1.209,1.2092,249.0
2006-02-03 05:00:00,1.2092,1.2095,1.2089,1.2091,260.0
2006-02-03 06:00:00,1.2092,1.2095,1.2084,1.209,293.0
2006-02-03 07:00:00,1.2089,1.2096,1.2088,1.2093,300.0
2006-02-03 08:00:00,1.2092,1.2094,1.2067,1.2075,378.0
2006-02-03 09:00:00,1.2078,1.2085,1.207,1.2074,421.0
2006-02-03 10:00:00,1.2076,1.208,1.2065,1.2073,466.0
2006-02-03 11:00:00,1.2073,1.2081,1.2065,1.2072,456.0
2006-02-03 12:00:00,1.2073,1.2074,1.2057,1.2068,495.0
2006-02-03 13:00:00,1.2069,1.2072,1.2059,1.2064,427.0
2006-02-03 14:00:00,1.2064,1.2105,1.2004,1.2009,674.0
2006-02-03 15:00:00,1.2008,1.2019,1.1967,1.1992,607.0
2006-02-03 16:00:00,1.1991,1.2008,1.1978,1.2003,530.0
2006-02-03 17:00:00,1.2003,1.2031,1.1998,1.2023,497.0
2006-02-03 18:00:00,1.2022,1.2026,1.2005,1.201,368.0
2006-02-03 19:00:00,1.201,1.2019,1.2,1.2012,361.0
2006-02-03 20:00:00,1.2011,1.2027,1.2009,1.2025,339.0
2006-02-03 21:00:00,1.2025,1.2028,1.2017,1.2021,298.0
2006-02-03 22:00:00,1.202,1.2029,1.2018,1.2025,245.0
2006-02-03 23:00:00,1.2025,1.2029,1.2016,1.2025,114.0
2006-02-06 01:00:00,1.2028,1.205,1.202,1.2038,362.0
2006-02-06 02:00:00,1.2039,1.2041,1.2027,1.2033,308.0
2006-02-06 03:00:00,1.2032,1.2035,1.2019,1.202,336.0
2006-02-06 04:00:00,1.2021,1.2024,1.2012,1.2018,352.0
2006-02-06 05:00:00,1.2016,1.2022,1.2011,1.2019,325.0
2006-02-06 06:00:00,1.202,1.2031,1.2016,1.2028,299.0
2006-02-06 07:00:00,1.2027,1.2032,1.2012,1.2019,354.0
2006-02-06 08:00:00,1.2018,1.2026,1.1994,1.1994,444.0
2006-02-06 09:00:00,1.1995,1.2007,1.1987,1.1989,414.0
2006-02-06 10:00:00,1.1991,1.1997,1.1984,1.1984,404.0
2006-02-06 11:00:00,1.1984,1.2002,1.1983,1.199,389.0
2006-02-06 12:00:00,1.1991,1.1994,1.1971,1.1976,481.0
2006-02-06 13:00:00,1.1978,1.1991,1.1972,1.1988,403.0
2006-02-06 14:00:00,1.1989,1.1993,1.1965,1.1968,440.0
2006-02-06 15:00:00,1.1968,1.1985,1.1965,1.1969,477.0
2006-02-06 16:00:00,1.1969,1.1988,1.1964,1.1982,484.0
2006-02-06 17:00:00,1.1982,1.199,1.1965,1.1973,454.0
2006-02-06 18:00:00,1.1972,1.1976,1.1944,1.1961,426.0
2006-02-06 19:00:00,1.1962,1.1966,1.1944,1.1953,467.0
2006-02-06 20:00:00,1.1953,1.1975,1.1949,1.1967,354.0
2006-02-06 21:00:00,1.1968,1.1971,1.1954,1.1959,320.0
2006-02-06 22:00:00,1.1958,1.197,1.1956,1.1967,313.0
2006-02-06 23:00:00,1.1967,1.1977,1.1959,1.197,307.0
2006-02-07 00:00:00,1.1976,1.1977,1.1958,1.196,324.0
2006-02-07 01:00:00,1.196,1.197,1.1958,1.1966,331.0
2006-02-07 02:00:00,1.1965,1.1968,1.1952,1.1959,309.0
2006-02-07 03:00:00,1.1961,1.1972,1.1958,1.1967,291.0
2006-02-07 04:00:00,1.1969,1.1979,1.1967,1.1976,313.0
2006-02-07 05:00:00,1.1976,1.1979,1.1966,1.1969,314.0
2006-02-07 06:00:00,1.1969,1.1979,1.1964,1.1976,304.0
2006-02-07 07:00:00,1.1977,1.1985,1.197,1.1982,354.0
2006-02-07 08:00:00,1.1984,1.1996,1.1968,1.1983,462.0
2006-02-07 09:00:00,1.1984,1.2008,1.1976,1.1987,463.0
2006-02-07 10:00:00,1.1987,1.2017,1.198,1.2,504.0
2006-02-07 11:00:00,1.1999,1.2006,1.1986,1.1995,448.0
2006-02-07 12:00:00,1.1996,1.1998,1.1981,1.1984,400.0
2006-02-07 13:00:00,1.1984,1.1985,1.1962,1.1968,419.0
2006-02-07 14:00:00,1.1969,1.1991,1.1966,1.1984,417.0
2006-02-07 15:00:00,1.1984,1.199,1.1972,1.1975,426.0
2006-02-07 16:00:00,1.1975,1.1979,1.1951,1.1956,448.0
2006-02-07 17:00:00,1.1955,1.1978,1.1942,1.1973,460.0
2006-02-07 18:00:00,1.1974,1.1981,1.1964,1.1975,377.0
2006-02-07 19:00:00,1.1976,1.1988,1.1965,1.197,406.0
2006-02-07 20:00:00,1.197,1.1978,1.1964,1.1971,340.0
2006-02-07 21:00:00,1.1971,1.1976,1.1966,1.1968,291.0
2006-02-07 22:00:00,1.1967,1.1986,1.1967,1.1981,300.0
2006-02-07 23:00:00,1.1981,1.1995,1.1979,1.1984,305.0
2006-02-08 00:00:00,1.1985,1.1996,1.1983,1.1991,276.0
2006-02-08 01:00:00,1.1991,1.1995,1.1972,1.1973,317.0
2006-02-08 02:00:00,1.1974,1.1978,1.1965,1.1976,320.0
2006-02-08 03:00:00,1.1976,1.1982,1.1971,1.1976,297.0
2006-02-08 04:00:00,1.1975,1.1981,1.1972,1.1976,304.0
2006-02-08 05:00:00,1.1976,1.1978,1.1966,1.1967,296.0
2006-02-08 06:00:00,1.1968,1.1977,1.1962,1.1976,298.0
2006-02-08 07:00:00,1.1975,1.1989,1.1972,1.1982,337.0
2006-02-08 08:00:00,1.1982,1.1984,1.1966,1.1973,398.0
2006-02-08 09:00:00,1.1973,1.1981,1.1964,1.1968,441.0
2006-02-08 10:00:00,1.1968,1.1982,1.1965,1.1974,442.0
2006-02-08 11:00:00,1.1973,1.1981,1.1966,1.1975,408.0
2006-02-08 12:00:00,1.1976,1.1982,1.1967,1.1971,409.0
2006-02-08 13:00:00,1.1971,1.1974,1.1939,1.1949,503.0
2006-02-08 14:00:00,1.195,1.1974,1.1944,1.196,510.0
2006-02-08 15:00:00,1.1961,1.197,1.1952,1.1962,494.0
2006-02-08 16:00:00,1.196,1.1963,1.1941,1.1947,474.0
2006-02-08 17:00:00,1.1946,1.1954,1.1926,1.1932,512.0
2006-02-08 18:00:00,1.1933,1.1954,1.1923,1.1945,454.0
2006-02-08 19:00:00,1.1946,1.1953,1.1939,1.195,433.0
2006-02-08 20:00:00,1.1949,1.195,1.1937,1.1944,359.0
2006-02-08 21:00:00,1.1944,1.1957,1.1941,1.1951,302.0
2006-02-08 22:00:00,1.1953,1.1966,1.1948,1.1962,304.0
2006-02-08 23:00:00,1.1962,1.1969,1.1954,1.1958,279.0
2006-02-09 00:00:00,1.1958,1.1967,1.1955,1.1962,268.0
2006-02-09 01:00:00,1.1961,1.1991,1.196,1.1987,335.0
2006-02-09 02:00:00,1.1987,1.1996,1.1965,1.1973,355.0
2006-02-09 03:00:00,1.1974,1.1976,1.1962,1.1964,267.0
2006-02-09 04:00:00,1.1965,1.1974,1.1963,1.1969,311.0
2006-02-09 05:00:00,1.1969,1.1978,1.1966,1.1975,280.0
2006-02-09 06:00:00,1.1975,1.1991,1.1971,1.1978,383.0
2006-02-09 07:00:00,1.1976,1.1988,1.1968,1.1984,365.0
2006-02-09 08:00:00,1.1984,1.1992,1.1974,1.1976,452.0
2006-02-09 09:00:00,1.1977,1.198,1.1967,1.1979,399.0
2006-02-09 10:00:00,1.1978,1.1982,1.1965,1.1969,375.0
2006-02-09 11:00:00,1.1969,1.1984,1.1966,1.1979,386.0
2006-02-09 12:00:00,1.1979,1.1996,1.1971,1.199,376.0
2006-02-09 13:00:00,1.199,1.1992,1.1971,1.1975,404.0
2006-02-09 14:00:00,1.1975,1.1987,1.1965,1.1982,454.0
2006-02-09 15:00:00,1.1982,1.199,1.1965,1.1969,432.0
2006-02-09 16:00:00,1.1968,1.1975,1.1944,1.1952,454.0
2006-02-09 17:00:00,1.1952,1.197,1.1948,1.196,452.0
2006-02-09 18:00:00,1.196,1.1971,1.1955,1.1968,349.0
2006-02-09 19:00:00,1.1968,1.1983,1.1958,1.197,432.0
2006-02-09 20:00:00,1.1971,1.1979,1.1965,1.1971,341.0
2006-02-09 21:00:00,1.1971,1.1986,1.1967,1.1984,313.0
2006-02-09 22:00:00,1.1982,1.1987,1.1972,1.198,321.0
2006-02-09 23:00:00,1.198,1.1987,1.1978,1.1987,298.0
2006-02-10 00:00:00,1.1984,1.1996,1.1983,1.1993,278.0
2006-02-10 01:00:00,1.1993,1.2015,1.1963,1.197,438.0
2006-02-10 02:00:00,1.1969,1.1985,1.1968,1.1982,353.0
2006-02-10 03:00:00,1.198,1.1988,1.1975,1.1982,322.0
2006-02-10 04:00:00,1.1983,1.1991,1.1976,1.1989,294.0
2006-02-10 05:00:00,1.1988,1.1991,1.1981,1.1985,291.0
2006-02-10 06:00:00,1.1985,1.2013,1.1983,1.199,402.0
2006-02-10 07:00:00,1.1991,1.1993,1.198,1.1989,338.0
2006-02-10 08:00:00,1.1989,1.1991,1.1967,1.1977,400.0
2006-02-10 09:00:00,1.1976,1.1978,1.1954,1.1968,429.0
2006-02-10 10:00:00,1.1968,1.1983,1.1965,1.198,432.0
2006-02-10 11:00:00,1.1982,1.1983,1.1967,1.1972,415.0
2006-02-10 12:00:00,1.197,1.1988,1.1968,1.1971,413.0
2006-02-10 13:00:00,1.1972,1.1979,1.196,1.1975,433.0
2006-02-10 14:00:00,1.1975,1.2023,1.1962,1.2018,535.0
2006-02-10 15:00:00,1.2016,1.2028,1.2002,1.2013,557.0
2006-02-10 16:00:00,1.2013,1.2025,1.1896,1.1909,592.0
2006-02-10 17:00:00,1.191,1.1931,1.1903,1.1917,471.0
2006-02-10 18:00:00,1.1918,1.1935,1.1916,1.1919,454.0
2006-02-10 19:00:00,1.1918,1.1923,1.1908,1.1911,367.0
2006-02-10 20:00:00,1.1911,1.1928,1.1901,1.1906,335.0
2006-02-10 21:00:00,1.1907,1.1911,1.1892,1.19,353.0
2006-02-10 22:00:00,1.1899,1.1907,1.1893,1.1904,311.0
2006-02-10 23:00:00,1.1903,1.191,1.1898,1.1908,74.0
2006-02-13 01:00:00,1.1899,1.1904,1.1887,1.1891,328.0
2006-02-13 02:00:00,1.1891,1.1903,1.1887,1.1893,342.0
2006-02-13 03:00:00,1.1893,1.1902,1.1889,1.1895,292.0
2006-02-13 04:00:00,1.1894,1.1899,1.1892,1.1895,265.0
2006-02-13 05:00:00,1.1894,1.1905,1.1889,1.1898,312.0
2006-02-13 06:00:00,1.1898,1.1902,1.1891,1.1893,297.0
2006-02-13 07:00:00,1.1893,1.1911,1.1891,1.1903,354.0
2006-02-13 08:00:00,1.1904,1.1922,1.1899,1.1905,459.0
2006-02-13 09:00:00,1.1904,1.1912,1.189,1.1901,531.0
2006-02-13 10:00:00,1.1903,1.1904,1.1879,1.189,433.0
2006-02-13 11:00:00,1.1889,1.1894,1.188,1.1889,454.0
2006-02-13 12:00:00,1.1889,1.1901,1.1883,1.1886,428.0
2006-02-13 13:00:00,1.1886,1.1901,1.1882,1.1888,464.0
2006-02-13 14:00:00,1.1887,1.1897,1.1881,1.1889,483.0
2006-02-13 15:00:00,1.1889,1.1909,1.1877,1.19,469.0
2006-02-13 16:00:00,1.19,1.1915,1.189,1.191,488.0
2006-02-13 17:00:00,1.1908,1.1915,1.1892,1.1904,446.0
2006-02-13 18:00:00,1.1906,1.1908,1.1898,1.1902,341.0
2006-02-13 19:00:00,1.1902,1.1914,1.1893,1.1912,365.0
2006-02-13 20:00:00,1.1912,1.1914,1.1905,1.1909,315.0
2006-02-13 21:00:00,1.191,1.1914,1.1904,1.1908,307.0
2006-02-13 22:00:00,1.1907,1.1911,1.1894,1.1896,306.0
2006-02-13 23:00:00,1.1897,1.1905,1.1893,1.1902,260.0
2006-02-14 00:00:00,1.19,1.1919,1.1898,1.1913,315.0
2006-02-14 01:00:00,1.1912,1.1913,1.1894,1.1896,325.0
2006-02-14 02:00:00,1.1896,1.19,1.189,1.1895,291.0
2006-02-14 03:00:00,1.1895,1.1909,1.1893,1.1903,297.0
2006-02-14 04:00:00,1.1902,1.1909,1.1897,1.1902,252.0
2006-02-14 05:00:00,1.1902,1.1911,1.1897,1.1907,301.0
2006-02-14 06:00:00,1.1906,1.1914,1.1898,1.1911,275.0
2006-02-14 07:00:00,1.191,1.1927,1.1906,1.1918,342.0
2006-02-14 08:00:00,1.1918,1.192,1.1902,1.1911,395.0
2006-02-14 09:00:00,1.1911,1.1922,1.1906,1.1918,427.0
2006-02-14 10:00:00,1.1919,1.1924,1.1903,1.1917,441.0
2006-02-14 11:00:00,1.1916,1.1919,1.1901,1.1906,420.0
2006-02-14 12:00:00,1.1907,1.1911,1.1895,1.1899,432.0
2006-02-14 13:00:00,1.1898,1.1912,1.1891,1.1905,487.0
2006-02-14 14:00:00,1.1904,1.1909,1.1859,1.1874,547.0
2006-02-14 15:00:00,1.1875,1.189,1.1862,1.1882,499.0
2006-02-14 16:00:00,1.1883,1.1889,1.1871,1.1877,452.0
2006-02-14 17:00:00,1.1875,1.1912,1.187,1.1895,462.0
2006-02-14 18:00:00,1.1895,1.1907,1.1892,1.1896,420.0
2006-02-14 19:00:00,1.1898,1.1907,1.189,1.1904,378.0
2006-02-14 20:00:00,1.1904,1.1918,1.1897,1.1912,340.0
2006-02-14 21:00:00,1.1912,1.1922,1.1909,1.1919,290.0
2006-02-14 22:00:00,1.192,1.1921,1.1913,1.1917,304.0
2006-02-14 23:00:00,1.1916,1.1921,1.1909,1.1913,286.0
2006-02-15 00:00:00,1.1914,1.193,1.1911,1.1912,293.0
2006-02-15 01:00:00,1.1911,1.1928,1.1911,1.1917,313.0
2006-02-15 02:00:00,1.1918,1.1935,1.1915,1.1928,331.0
2006-02-15 03:00:00,1.1929,1.1932,1.192,1.1924,305.0
2006-02-15 04:00:00,1.1925,1.1928,1.1917,1.1922,285.0
2006-02-15 05:00:00,1.1922,1.1926,1.1918,1.1922,264.0
2006-02-15 06:00:00,1.1921,1.1924,1.1917,1.192,252.0
2006-02-15 07:00:00,1.192,1.1922,1.1912,1.1916,309.0
2006-02-15 08:00:00,1.1917,1.1921,1.1904,1.1916,371.0
2006-02-15 09:00:00,1.1915,1.192,1.1907,1.1913,454.0
2006-02-15 10:00:00,1.1912,1.1916,1.1903,1.1907,435.0
2006-02-15 11:00:00,1.1906,1.1919,1.1904,1.1918,434.0
2006-02-15 12:00:00,1.1917,1.1922,1.1905,1.1908,443.0
2006-02-15 13:00:00,1.1907,1.1914,1.1902,1.1906,391.0
2006-02-15 14:00:00,1.1906,1.1927,1.1903,1.192,463.0
2006-02-15 15:00:00,1.1918,1.1944,1.1915,1.1929,533.0
2006-02-15 16:00:00,1.1928,1.1955,1.1879,1.1899,666.0
2006-02-15 17:00:00,1.19,1.191,1.187,1.1881,509.0
2006-02-15 18:00:00,1.1882,1.1897,1.1876,1.1883,382.0
2006-02-15 19:00:00,1.1884,1.1888,1.1874,1.1878,387.0
2006-02-15 20:00:00,1.1877,1.1887,1.1874,1.1884,301.0
2006-02-15 21:00:00,1.1885,1.1889,1.1879,1.1886,317.0
2006-02-15 22:00:00,1.1885,1.1893,1.1883,1.1889,351.0
2006-02-15 23:00:00,1.1888,1.1897,1.1886,1.1892,267.0
2006-02-16 00:00:00,1.1894,1.19,1.1883,1.1883,274.0
2006-02-16 01:00:00,1.1883,1.1888,1.1872,1.1879,354.0
2006-02-16 02:00:00,1.188,1.1887,1.1874,1.1882,318.0
2006-02-16 03:00:00,1.1883,1.1887,1.188,1.188,242.0
2006-02-16 04:00:00,1.1881,1.1884,1.1875,1.1882,279.0
2006-02-16 05:00:00,1.1882,1.1887,1.1876,1.1885,282.0
2006-02-16 06:00:00,1.1886,1.1889,1.1875,1.1879,285.0
2006-02-16 07:00:00,1.1879,1.1893,1.1879,1.1884,332.0
2006-02-16 08:00:00,1.1885,1.189,1.1879,1.1883,341.0
2006-02-16 09:00:00,1.1884,1.1889,1.187,1.1877,473.0
2006-02-16 10:00:00,1.1877,1.1887,1.1866,1.1872,475.0
2006-02-16 11:00:00,1.1872,1.1878,1.1864,1.1871,428.0
2006-02-16 12:00:00,1.187,1.1873,1.1848,1.1863,502.0
2006-02-16 13:00:00,1.1864,1.1873,1.186,1.1867,463.0
2006-02-16 14:00:00,1.1866,1.1882,1.1853,1.1876,486.0
2006-02-16 15:00:00,1.1877,1.1886,1.187,1.1875,497.0
2006-02-16 16:00:00,1.1874,1.1889,1.1863,1.188,439.0
2006-02-16 17:00:00,1.1879,1.1897,1.1877,1.1882,433.0
2006-02-16 18:00:00,1.1882,1.1887,1.187,1.1883,372.0
2006-02-16 19:00:00,1.188,1.1885,1.1874,1.1878,303.0
2006-02-16 20:00:00,1.1878,1.1891,1.1874,1.1889,346.0
2006-02-16 21:00:00,1.189,1.1902,1.1887,1.1896,307.0
2006-02-16 22:00:00,1.1897,1.1911,1.1885,1.1905,371.0
2006-02-16 23:00:00,1.1905,1.1908,1.1892,1.1902,301.0
2006-02-17 00:00:00,1.1905,1.1916,1.1897,1.1907,307.0
2006-02-17 01:00:00,1.1907,1.1911,1.1896,1.1903,321.0
2006-02-17 02:00:00,1.1902,1.1904,1.1876,1.1884,366.0
2006-02-17 03:00:00,1.1885,1.1891,1.1877,1.188,317.0
2006-02-17 04:00:00,1.188,1.1886,1.1875,1.188,321.0
2006-02-17 05:00:00,1.1879,1.1892,1.1877,1.1888,300.0
2006-02-17 06:00:00,1.1888,1.1894,1.1885,1.1892,283.0
2006-02-17 07:00:00,1.1891,1.1892,1.188,1.1885,334.0
2006-02-17 08:00:00,1.1887,1.189,1.1878,1.1884,408.0
2006-02-17 09:00:00,1.1884,1.1888,1.1872,1.1873,454.0
2006-02-17 10:00:00,1.1875,1.189,1.1866,1.1887,445.0
2006-02-17 11:00:00,1.1886,1.1895,1.1872,1.1878,484.0
2006-02-17 12:00:00,1.1878,1.1883,1.1868,1.1873,475.0
2006-02-17 13:00:00,1.1873,1.1879,1.1859,1.1866,445.0
2006-02-17 14:00:00,1.1865,1.1881,1.1857,1.1874,510.0
2006-02-17 15:00:00,1.1874,1.1899,1.1871,1.1895,496.0
2006-02-17 16:00:00,1.1895,1.1944,1.1886,1.1918,559.0
2006-02-17 17:00:00,1.1917,1.1943,1.1897,1.1904,473.0
2006-02-17 18:00:00,1.1905,1.1919,1.1871,1.1912,528.0
2006-02-17 19:00:00,1.1913,1.1945,1.1909,1.193,398.0
2006-02-17 20:00:00,1.1929,1.1936,1.1925,1.1932,315.0
2006-02-17 21:00:00,1.1931,1.194,1.1928,1.1933,273.0
2006-02-17 22:00:00,1.1932,1.1939,1.1929,1.1936,216.0
2006-02-17 23:00:00,1.1937,1.1941,1.1926,1.1932,157.0
2006-02-20 01:00:00,1.1948,1.1955,1.1936,1.1946,333.0
2006-02-20 02:00:00,1.1946,1.1956,1.1943,1.1948,336.0
2006-02-20 03:00:00,1.1948,1.1977,1.1944,1.1972,359.0
2006-02-20 04:00:00,1.1971,1.1973,1.1961,1.1963,271.0
2006-02-20 05:00:00,1.1962,1.1975,1.196,1.1973,302.0
2006-02-20 06:00:00,1.1973,1.1974,1.1963,1.1965,306.0
2006-02-20 07:00:00,1.1965,1.1971,1.1959,1.1968,295.0
2006-02-20 08:00:00,1.1968,1.1973,1.1952,1.1953,420.0
2006-02-20 09:00:00,1.1954,1.1957,1.193,1.1938,431.0
2006-02-20 10:00:00,1.1939,1.1948,1.1934,1.1947,377.0
2006-02-20 11:00:00,1.1946,1.195,1.1939,1.1944,344.0
2006-02-20 12:00:00,1.1944,1.1946,1.1935,1.1937,364.0
2006-02-20 13:00:00,1.1937,1.1941,1.1931,1.1935,350.0
2006-02-20 14:00:00,1.1935,1.1949,1.1931,1.1942,378.0
2006-02-20 15:00:00,1.1943,1.1945,1.1936,1.1944,401.0
2006-02-20 16:00:00,1.1945,1.195,1.1937,1.1947,393.0
2006-02-20 17:00:00,1.1947,1.1951,1.194,1.1946,370.0
2006-02-20 18:00:00,1.1946,1.195,1.194,1.1945,301.0
2006-02-20 19:00:00,1.1946,1.1949,1.1937,1.1939,330.0
2006-02-20 20:00:00,1.1938,1.1943,1.1934,1.194,306.0
2006-02-20 21:00:00,1.194,1.1947,1.1935,1.1946,262.0
2006-02-20 22:00:00,1.1947,1.1947,1.1932,1.1939,286.0
2006-02-20 23:00:00,1.1937,1.1944,1.1934,1.1937,258.0
2006-02-21 00:00:00,1.1937,1.194,1.1924,1.1933,300.0
2006-02-21 01:00:00,1.1933,1.194,1.1922,1.1927,309.0
2006-02-21 02:00:00,1.1925,1.1934,1.192,1.1925,305.0
2006-02-21 03:00:00,1.1925,1.1932,1.1916,1.1921,307.0
2006-02-21 04:00:00,1.1922,1.1928,1.1913,1.1927,282.0
2006-02-21 05:00:00,1.1927,1.193,1.1921,1.1923,271.0
2006-02-21 06:00:00,1.1924,1.1927,1.1921,1.1925,267.0
2006-02-21 07:00:00,1.1926,1.1933,1.1922,1.1925,318.0
2006-02-21 08:00:00,1.1925,1.1929,1.1906,1.1913,411.0
2006-02-21 09:00:00,1.1913,1.1918,1.1905,1.1914,396.0
2006-02-21 10:00:00,1.1915,1.1921,1.191,1.1912,380.0
2006-02-21 11:00:00,1.1911,1.1924,1.1905,1.1914,410.0
2006-02-21 12:00:00,1.1918,1.1918,1.1902,1.1907,397.0
2006-02-21 13:00:00,1.1907,1.1917,1.1898,1.1912,418.0
2006-02-21 14:00:00,1.1911,1.1916,1.1896,1.1909,480.0
2006-02-21 15:00:00,1.1909,1.1912,1.1901,1.1905,401.0
2006-02-21 16:00:00,1.1903,1.1909,1.189,1.1898,471.0
2006-02-21 17:00:00,1.1898,1.1914,1.1894,1.1912,367.0
2006-02-21 18:00:00,1.1913,1.192,1.1906,1.1915,353.0
2006-02-21 19:00:00,1.1913,1.1921,1.1907,1.1918,330.0
2006-02-21 20:00:00,1.1917,1.1932,1.191,1.1924,409.0
2006-02-21 21:00:00,1.1924,1.1926,1.191,1.1912,295.0
2006-02-21 22:00:00,1.1911,1.1915,1.1908,1.1914,281.0
2006-02-21 23:00:00,1.1912,1.1914,1.1907,1.1909,246.0
2006-02-22 00:00:00,1.1908,1.1921,1.1904,1.1917,274.0
2006-02-22 01:00:00,1.1917,1.1925,1.1914,1.1919,303.0
2006-02-22 02:00:00,1.1918,1.1928,1.1908,1.192,321.0
2006-02-22 03:00:00,1.1921,1.193,1.1918,1.1927,310.0
2006-02-22 04:00:00,1.1927,1.1932,1.1916,1.1918,311.0
2006-02-22 05:00:00,1.1918,1.1924,1.1915,1.1919,321.0
2006-02-22 06:00:00,1.1919,1.1924,1.1915,1.1923,351.0
2006-02-22 07:00:00,1.1922,1.1928,1.1917,1.192,312.0
2006-02-22 08:00:00,1.1921,1.1923,1.1907,1.1913,359.0
2006-02-22 09:00:00,1.1913,1.1915,1.1901,1.1904,399.0
2006-02-22 10:00:00,1.1904,1.1907,1.1894,1.1901,413.0
2006-02-22 11:00:00,1.1901,1.1907,1.1865,1.1879,427.0
2006-02-22 12:00:00,1.1878,1.1892,1.1876,1.188,368.0
2006-02-22 13:00:00,1.1878,1.1889,1.1875,1.1881,383.0
2006-02-22 14:00:00,1.1882,1.1898,1.1864,1.1887,503.0
2006-02-22 15:00:00,1.1886,1.1899,1.1878,1.1886,486.0
2006-02-22 16:00:00,1.1886,1.1891,1.1873,1.1877,413.0
2006-02-22 17:00:00,1.1878,1.191,1.1875,1.1904,414.0
2006-02-22 18:00:00,1.1904,1.1922,1.19,1.1912,367.0
2006-02-22 19:00:00,1.1912,1.1915,1.19,1.1903,367.0
2006-02-22 20:00:00,1.1905,1.1909,1.1892,1.1899,374.0
2006-02-22 21:00:00,1.19,1.1906,1.1895,1.1905,315.0
2006-02-22 22:00:00,1.1905,1.1917,1.1901,1.1911,346.0
2006-02-22 23:00:00,1.1912,1.1917,1.1907,1.1912,285.0
2006-02-23 00:00:00,1.1909,1.1919,1.1909,1.1916,313.0
2006-02-23 01:00:00,1.1916,1.1918,1.19,1.1905,339.0
2006-02-23 02:00:00,1.1906,1.191,1.19,1.1904,310.0
2006-02-23 03:00:00,1.1902,1.1907,1.1902,1.1903,247.0
2006-02-23 04:00:00,1.1904,1.1908,1.1893,1.1895,328.0
2006-02-23 05:00:00,1.1897,1.1913,1.1893,1.1909,354.0
2006-02-23 06:00:00,1.191,1.1915,1.1902,1.191,336.0
2006-02-23 07:00:00,1.191,1.1921,1.1907,1.1912,376.0
2006-02-23 08:00:00,1.1912,1.1919,1.1899,1.1901,399.0
2006-02-23 09:00:00,1.1902,1.1913,1.1897,1.1909,380.0
2006-02-23 10:00:00,1.1911,1.1943,1.1905,1.1936,491.0
2006-02-23 11:00:00,1.1936,1.1972,1.1932,1.1967,506.0
2006-02-23 12:00:00,1.1965,1.1974,1.1947,1.1955,534.0
2006-02-23 13:00:00,1.1956,1.1964,1.1949,1.1954,404.0
2006-02-23 14:00:00,1.1954,1.1965,1.194,1.1955,420.0
2006-02-23 15:00:00,1.1954,1.1967,1.191,1.1919,508.0
2006-02-23 16:00:00,1.1918,1.1926,1.1904,1.1918,466.0
2006-02-23 17:00:00,1.192,1.1932,1.191,1.1925,452.0
2006-02-23 18:00:00,1.1919,1.1935,1.1914,1.1924,434.0
2006-02-23 19:00:00,1.1923,1.1933,1.1914,1.1931,386.0
2006-02-23 20:00:00,1.193,1.1933,1.1919,1.192,375.0
2006-02-23 21:00:00,1.192,1.1927,1.1913,1.1917,325.0
2006-02-23 22:00:00,1.1917,1.1926,1.1915,1.1918,323.0
2006-02-23 23:00:00,1.192,1.1922,1.1916,1.1918,277.0
2006-02-24 00:00:00,1.1919,1.1921,1.1913,1.1919,257.0
2006-02-24 01:00:00,1.1919,1.1935,1.1912,1.1923,382.0
2006-02-24 02:00:00,1.1924,1.1928,1.1917,1.1923,325.0
2006-02-24 03:00:00,1.1923,1.1931,1.1917,1.1929,325.0
2006-02-24 04:00:00,1.1928,1.1931,1.192,1.1924,323.0
2006-02-24 05:00:00,1.1924,1.1929,1.1921,1.1926,291.0
2006-02-24 06:00:00,1.1927,1.1931,1.1922,1.1924,289.0
2006-02-24 07:00:00,1.1924,1.1927,1.1918,1.1923,316.0
2006-02-24 08:00:00,1.1922,1.1929,1.1911,1.192,399.0
2006-02-24 09:00:00,1.1919,1.192,1.1886,1.1901,480.0
2006-02-24 10:00:00,1.1902,1.1913,1.1893,1.19,455.0
2006-02-24 11:00:00,1.1901,1.1909,1.1882,1.1892,431.0
2006-02-24 12:00:00,1.1892,1.1907,1.1886,1.1902,437.0
2006-02-24 13:00:00,1.1903,1.1908,1.1887,1.1896,398.0
2006-02-24 14:00:00,1.1897,1.1916,1.1887,1.1896,511.0
2006-02-24 15:00:00,1.1896,1.1902,1.189,1.19,400.0
2006-02-24 16:00:00,1.1899,1.1909,1.1863,1.1867,492.0
2006-02-24 17:00:00,1.1868,1.1884,1.1864,1.1882,398.0
2006-02-24 18:00:00,1.1882,1.1884,1.1868,1.1879,380.0
2006-02-24 19:00:00,1.188,1.1881,1.1871,1.1878,334.0
2006-02-24 20:00:00,1.1879,1.1889,1.1865,1.1877,386.0
2006-02-24 21:00:00,1.1875,1.1878,1.1866,1.1868,309.0
2006-02-24 22:00:00,1.1869,1.1881,1.1863,1.1876,252.0
2006-02-24 23:00:00,1.1877,1.1888,1.187,1.1872,129.0
2006-02-27 01:00:00,1.1842,1.1846,1.1825,1.1841,395.0
2006-02-27 02:00:00,1.1842,1.1857,1.1836,1.1855,381.0
2006-02-27 03:00:00,1.1856,1.1869,1.1854,1.1868,337.0
2006-02-27 04:00:00,1.1868,1.187,1.1862,1.1867,268.0
2006-02-27 05:00:00,1.1866,1.188,1.186,1.1875,329.0
2006-02-27 06:00:00,1.1873,1.1875,1.1859,1.1866,321.0
2006-02-27 07:00:00,1.1867,1.187,1.1853,1.1856,330.0
2006-02-27 08:00:00,1.1854,1.1862,1.1845,1.1855,389.0
2006-02-27 09:00:00,1.1857,1.1864,1.1837,1.1849,453.0
2006-02-27 10:00:00,1.1851,1.1854,1.1838,1.1847,410.0
2006-02-27 11:00:00,1.1846,1.1859,1.1842,1.1852,455.0
2006-02-27 12:00:00,1.1852,1.1862,1.1845,1.1856,448.0
2006-02-27 13:00:00,1.1855,1.1865,1.185,1.1857,455.0
2006-02-27 14:00:00,1.1857,1.1861,1.1848,1.185,428.0
2006-02-27 15:00:00,1.1853,1.1854,1.1839,1.1846,456.0
2006-02-27 16:00:00,1.1847,1.1864,1.1838,1.186,411.0
2006-02-27 17:00:00,1.1859,1.1869,1.1848,1.1862,441.0
2006-02-27 18:00:00,1.1861,1.1866,1.1841,1.1853,378.0
2006-02-27 19:00:00,1.1852,1.1865,1.1847,1.1858,334.0
2006-02-27 20:00:00,1.1856,1.1861,1.1851,1.1855,312.0
2006-02-27 21:00:00,1.1856,1.1859,1.1846,1.1848,298.0
2006-02-27 22:00:00,1.1849,1.1852,1.1843,1.1847,300.0
2006-02-27 23:00:00,1.1845,1.185,1.1843,1.1847,280.0
2006-02-28 00:00:00,1.1847,1.1855,1.1842,1.1849,265.0
2006-02-28 01:00:00,1.1848,1.185,1.1833,1.1838,337.0
2006-02-28 02:00:00,1.1838,1.1848,1.1835,1.1844,306.0
2006-02-28 03:00:00,1.1843,1.1857,1.184,1.1852,333.0
2006-02-28 04:00:00,1.1852,1.1865,1.1849,1.1863,361.0
2006-02-28 05:00:00,1.186,1.1865,1.1853,1.1861,323.0
2006-02-28 06:00:00,1.1859,1.1864,1.1855,1.1859,297.0
2006-02-28 07:00:00,1.1859,1.187,1.1853,1.1854,349.0
2006-02-28 08:00:00,1.1854,1.1858,1.1841,1.1848,366.0
2006-02-28 09:00:00,1.1849,1.1872,1.1847,1.1868,386.0
2006-02-28 10:00:00,1.1867,1.1882,1.1863,1.1875,402.0
2006-02-28 11:00:00,1.1875,1.1899,1.187,1.1888,437.0
2006-02-28 12:00:00,1.1889,1.1895,1.1873,1.1876,420.0
2006-02-28 13:00:00,1.1873,1.1887,1.1873,1.1877,430.0
2006-02-28 14:00:00,1.1879,1.189,1.1869,1.1879,433.0
2006-02-28 15:00:00,1.1879,1.189,1.1873,1.1888,445.0
2006-02-28 16:00:00,1.1889,1.1935,1.1886,1.1924,515.0
2006-02-28 17:00:00,1.1923,1.1932,1.1908,1.1922,468.0
2006-02-28 18:00:00,1.1924,1.1931,1.192,1.1924,353.0
2006-02-28 19:00:00,1.1924,1.1943,1.1919,1.1939,363.0
2006-02-28 20:00:00,1.194,1.1943,1.1922,1.1923,386.0
2006-02-28 21:00:00,1.1923,1.1929,1.1918,1.1919,351.0
2006-02-28 22:00:00,1.1921,1.1925,1.1915,1.1925,313.0
2006-02-28 23:00:00,1.1923,1.1932,1.1921,1.1931,298.0
2006-03-01 00:00:00,1.1929,1.194,1.1922,1.1933,332.0
2006-03-01 01:00:00,1.1932,1.1951,1.1923,1.1941,358.0
2006-03-01 02:00:00,1.194,1.1943,1.1932,1.1938,348.0
2006-03-01 03:00:00,1.1936,1.195,1.1934,1.1946,320.0
2006-03-01 04:00:00,1.1946,1.1949,1.1939,1.1946,336.0
2006-03-01 05:00:00,1.1947,1.1952,1.1932,1.1943,343.0
2006-03-01 06:00:00,1.1944,1.1948,1.1928,1.1932,348.0
2006-03-01 07:00:00,1.193,1.1941,1.1929,1.1933,364.0
2006-03-01 08:00:00,1.1934,1.1941,1.1926,1.1935,413.0
2006-03-01 09:00:00,1.1935,1.1945,1.1929,1.194,449.0
2006-03-01 10:00:00,1.1941,1.1948,1.1934,1.1942,413.0
2006-03-01 11:00:00,1.1942,1.1952,1.193,1.1932,420.0
2006-03-01 12:00:00,1.1932,1.1947,1.193,1.1936,416.0
2006-03-01 13:00:00,1.1935,1.1947,1.1931,1.194,400.0
2006-03-01 14:00:00,1.1941,1.197,1.1938,1.1962,497.0
2006-03-01 15:00:00,1.1962,1.1977,1.1946,1.1954,478.0
2006-03-01 16:00:00,1.1954,1.1959,1.1922,1.1924,475.0
2006-03-01 17:00:00,1.1924,1.1936,1.1895,1.1898,436.0
2006-03-01 18:00:00,1.1897,1.1916,1.189,1.1913,411.0
2006-03-01 19:00:00,1.1913,1.1919,1.1896,1.1915,376.0
2006-03-01 20:00:00,1.1915,1.192,1.1903,1.1916,368.0
2006-03-01 21:00:00,1.1915,1.192,1.191,1.1914,338.0
2006-03-01 22:00:00,1.1914,1.1921,1.1911,1.1918,294.0
2006-03-01 23:00:00,1.1918,1.1926,1.1915,1.1924,302.0
2006-03-02 00:00:00,1.1923,1.1926,1.1914,1.1918,344.0
2006-03-02 01:00:00,1.1919,1.1922,1.1913,1.1918,306.0
2006-03-02 02:00:00,1.1919,1.192,1.1912,1.1917,300.0
2006-03-02 03:00:00,1.1918,1.1921,1.1914,1.1918,292.0
2006-03-02 04:00:00,1.1917,1.1929,1.1916,1.1923,308.0
2006-03-02 05:00:00,1.1923,1.1927,1.1917,1.192,296.0
2006-03-02 06:00:00,1.1919,1.1926,1.1918,1.1921,313.0
2006-03-02 07:00:00,1.1922,1.1934,1.1918,1.193,345.0
2006-03-02 08:00:00,1.1929,1.1936,1.1922,1.1934,475.0
2006-03-02 09:00:00,1.1933,1.1945,1.1928,1.1936,492.0
2006-03-02 10:00:00,1.1936,1.195,1.1931,1.1937,417.0
2006-03-02 11:00:00,1.1937,1.1946,1.1928,1.1934,419.0
2006-03-02 12:00:00,1.1933,1.1948,1.1932,1.1939,388.0
2006-03-02 13:00:00,1.1939,1.1946,1.193,1.1932,448.0
2006-03-02 14:00:00,1.1933,1.1966,1.1917,1.1943,552.0
2006-03-02 15:00:00,1.1943,1.1961,1.1928,1.1954,564.0
2006-03-02 16:00:00,1.1955,1.2005,1.1951,1.1985,576.0
2006-03-02 17:00:00,1.1985,1.2018,1.1979,1.2001,499.0
2006-03-02 18:00:00,1.2001,1.2026,1.1998,1.2012,488.0
2006-03-02 19:00:00,1.2012,1.2024,1.201,1.2016,418.0
2006-03-02 20:00:00,1.2016,1.204,1.2014,1.2036,398.0
2006-03-02 21:00:00,1.2036,1.2048,1.2028,1.2042,332.0
2006-03-02 22:00:00,1.2043,1.2047,1.2035,1.2039,345.0
2006-03-02 23:00:00,1.2039,1.2044,1.2031,1.2033,304.0
2006-03-03 00:00:00,1.2033,1.2044,1.2029,1.2039,327.0
2006-03-03 01:00:00,1.2039,1.2041,1.2018,1.202,376.0
2006-03-03 02:00:00,1.2019,1.2028,1.2012,1.2015,362.0
2006-03-03 03:00:00,1.2016,1.202,1.2009,1.2016,304.0
2006-03-03 04:00:00,1.2016,1.2023,1.2012,1.2018,307.0
2006-03-03 05:00:00,1.2018,1.2029,1.2014,1.2027,338.0
2006-03-03 06:00:00,1.2023,1.203,1.2021,1.2026,339.0
2006-03-03 07:00:00,1.2027,1.2033,1.2017,1.2021,353.0
2006-03-03 08:00:00,1.2022,1.203,1.2013,1.2023,424.0
2006-03-03 09:00:00,1.2023,1.2028,1.2013,1.2018,382.0
2006-03-03 10:00:00,1.2019,1.2021,1.2009,1.2016,392.0
2006-03-03 11:00:00,1.2018,1.203,1.201,1.2019,452.0
2006-03-03 12:00:00,1.2018,1.2023,1.2007,1.2019,386.0
2006-03-03 13:00:00,1.2019,1.203,1.2016,1.2025,404.0
2006-03-03 14:00:00,1.2026,1.2041,1.2015,1.2038,407.0
2006-03-03 15:00:00,1.2038,1.2055,1.2033,1.2047,487.0
2006-03-03 16:00:00,1.2046,1.2051,1.1995,1.2017,591.0
2006-03-03 17:00:00,1.2017,1.2037,1.2009,1.2028,397.0
2006-03-03 18:00:00,1.2026,1.2033,1.2015,1.2026,365.0
2006-03-03 19:00:00,1.2028,1.2034,1.2018,1.2032,309.0
2006-03-03 20:00:00,1.2032,1.2034,1.2022,1.2033,295.0
2006-03-03 21:00:00,1.2033,1.2043,1.203,1.2039,289.0
2006-03-03 22:00:00,1.2038,1.2047,1.2036,1.2043,255.0
2006-03-03 23:00:00,1.2042,1.2047,1.2037,1.2037,100.0
2006-03-06 01:00:00,1.2082,1.2095,1.2068,1.2084,398.0
2006-03-06 02:00:00,1.2083,1.2086,1.2079,1.2083,289.0
2006-03-06 03:00:00,1.2082,1.2084,1.2068,1.2075,317.0
2006-03-06 04:00:00,1.2076,1.2077,1.2066,1.2069,303.0
2006-03-06 05:00:00,1.2069,1.2076,1.2061,1.2065,298.0
2006-03-06 06:00:00,1.2063,1.2075,1.206,1.2065,301.0
2006-03-06 07:00:00,1.2065,1.2073,1.206,1.2066,314.0
2006-03-06 08:00:00,1.2065,1.2083,1.2063,1.2069,453.0
2006-03-06 09:00:00,1.207,1.2077,1.205,1.2052,414.0
2006-03-06 10:00:00,1.2053,1.2057,1.2043,1.2053,420.0
2006-03-06 11:00:00,1.2052,1.2058,1.203,1.2035,401.0
2006-03-06 12:00:00,1.2034,1.2041,1.2026,1.2034,356.0
2006-03-06 13:00:00,1.2032,1.2041,1.2014,1.2023,413.0
2006-03-06 14:00:00,1.2023,1.2028,1.2006,1.2021,482.0
2006-03-06 15:00:00,1.2021,1.2036,1.2012,1.2033,454.0
2006-03-06 16:00:00,1.2034,1.2036,1.2011,1.2013,469.0
2006-03-06 17:00:00,1.2014,1.2016,1.1994,1.2002,526.0
2006-03-06 18:00:00,1.2004,1.2013,1.1989,1.1994,416.0
2006-03-06 19:00:00,1.1993,1.2018,1.1992,1.2014,405.0
2006-03-06 20:00:00,1.2014,1.202,1.2004,1.202,380.0
2006-03-06 21:00:00,1.2018,1.2027,1.2015,1.2021,369.0
2006-03-06 22:00:00,1.2022,1.2024,1.2016,1.2017,330.0
2006-03-06 23:00:00,1.2018,1.2024,1.2007,1.2009,341.0
2006-03-07 00:00:00,1.2007,1.2018,1.2,1.2016,334.0
2006-03-07 01:00:00,1.2017,1.2023,1.1983,1.1987,418.0
2006-03-07 02:00:00,1.1986,1.2005,1.1982,1.1999,446.0
2006-03-07 03:00:00,1.1995,1.2005,1.1994,1.2,371.0
2006-03-07 04:00:00,1.2003,1.2008,1.1991,1.1996,349.0
2006-03-07 05:00:00,1.1996,1.1999,1.1946,1.1956,401.0
2006-03-07 06:00:00,1.1957,1.1971,1.1952,1.1965,482.0
2006-03-07 07:00:00,1.1966,1.1974,1.1957,1.197,442.0
2006-03-07 08:00:00,1.1968,1.1977,1.1947,1.1949,469.0
2006-03-07 09:00:00,1.1949,1.1961,1.1926,1.194,488.0
2006-03-07 10:00:00,1.194,1.1942,1.1912,1.1929,471.0
2006-03-07 11:00:00,1.1928,1.193,1.1904,1.1914,405.0
2006-03-07 12:00:00,1.1914,1.1921,1.1897,1.1902,453.0
2006-03-07 13:00:00,1.1901,1.1921,1.1899,1.1916,458.0
2006-03-07 14:00:00,1.1916,1.192,1.1894,1.1906,471.0
2006-03-07 15:00:00,1.1906,1.1914,1.1883,1.1903,517.0
2006-03-07 16:00:00,1.1902,1.1908,1.1875,1.1885,495.0
2006-03-07 17:00:00,1.1884,1.1897,1.1875,1.1888,436.0
2006-03-07 18:00:00,1.1887,1.1897,1.188,1.189,397.0
2006-03-07 19:00:00,1.1891,1.1896,1.1871,1.1874,364.0
2006-03-07 20:00:00,1.1874,1.1884,1.1868,1.1883,384.0
2006-03-07 21:00:00,1.1883,1.1891,1.1877,1.1881,351.0
2006-03-07 22:00:00,1.188,1.189,1.1877,1.1887,393.0
2006-03-07 23:00:00,1.1886,1.1892,1.188,1.1887,347.0
2006-03-08 00:00:00,1.1887,1.1896,1.1884,1.1891,397.0
2006-03-08 01:00:00,1.1889,1.1892,1.1872,1.1875,424.0
2006-03-08 02:00:00,1.1875,1.1895,1.1872,1.1895,403.0
2006-03-08 03:00:00,1.1895,1.1897,1.1886,1.1888,301.0
2006-03-08 04:00:00,1.1887,1.1908,1.1885,1.1898,322.0
2006-03-08 05:00:00,1.1897,1.1901,1.1891,1.1895,304.0
2006-03-08 06:00:00,1.1896,1.1903,1.1889,1.1901,353.0
2006-03-08 07:00:00,1.1901,1.1906,1.1894,1.1898,356.0
2006-03-08 08:00:00,1.1898,1.192,1.1895,1.1918,436.0
2006-03-08 09:00:00,1.1917,1.1923,1.1902,1.1906,431.0
2006-03-08 10:00:00,1.1908,1.1933,1.1902,1.1922,418.0
2006-03-08 11:00:00,1.1923,1.1943,1.1918,1.193,503.0
2006-03-08 12:00:00,1.1927,1.1935,1.191,1.1912,482.0
2006-03-08 13:00:00,1.1912,1.1926,1.1906,1.1914,479.0
2006-03-08 14:00:00,1.1914,1.1922,1.1901,1.1904,431.0
2006-03-08 15:00:00,1.1906,1.1913,1.1896,1.1905,426.0
2006-03-08 16:00:00,1.1904,1.1933,1.19,1.1922,486.0
2006-03-08 17:00:00,1.1921,1.1923,1.1908,1.1912,412.0
2006-03-08 18:00:00,1.1913,1.1932,1.191,1.1928,382.0
2006-03-08 19:00:00,1.1926,1.1932,1.1914,1.1925,367.0
2006-03-08 20:00:00,1.1924,1.1935,1.1917,1.1917,378.0
2006-03-08 21:00:00,1.1917,1.1925,1.1912,1.192,363.0
2006-03-08 22:00:00,1.1919,1.193,1.1917,1.1926,322.0
2006-03-08 23:00:00,1.1927,1.193,1.1919,1.1928,273.0
2006-03-09 00:00:00,1.1927,1.1932,1.192,1.1924,279.0
2006-03-09 01:00:00,1.1923,1.1942,1.1923,1.1937,337.0
2006-03-09 02:00:00,1.1937,1.1942,1.1922,1.193,355.0
2006-03-09 03:00:00,1.1931,1.1935,1.1925,1.1931,316.0
2006-03-09 04:00:00,1.1932,1.1938,1.1926,1.1931,295.0
2006-03-09 05:00:00,1.1932,1.1943,1.1927,1.194,332.0
2006-03-09 06:00:00,1.194,1.1954,1.1916,1.192,479.0
2006-03-09 07:00:00,1.1919,1.1933,1.1913,1.1928,438.0
2006-03-09 08:00:00,1.1928,1.1947,1.1919,1.1945,404.0
2006-03-09 09:00:00,1.1945,1.195,1.1922,1.1927,441.0
2006-03-09 10:00:00,1.1926,1.1937,1.1923,1.193,397.0
2006-03-09 11:00:00,1.1931,1.1944,1.1923,1.1935,388.0
2006-03-09 12:00:00,1.1935,1.1943,1.1925,1.1929,398.0
2006-03-09 13:00:00,1.1928,1.1935,1.1919,1.1926,396.0
2006-03-09 14:00:00,1.1925,1.1941,1.1906,1.1916,496.0
2006-03-09 15:00:00,1.1916,1.193,1.1908,1.1917,576.0
2006-03-09 16:00:00,1.1919,1.1926,1.1908,1.1918,524.0
2006-03-09 17:00:00,1.1919,1.1925,1.1912,1.1915,427.0
2006-03-09 18:00:00,1.1916,1.1922,1.1903,1.1913,384.0
2006-03-09 19:00:00,1.1912,1.1917,1.1903,1.1912,435.0
2006-03-09 20:00:00,1.1913,1.1917,1.1903,1.1908,398.0
2006-03-09 21:00:00,1.1908,1.1917,1.1906,1.1911,342.0
2006-03-09 22:00:00,1.1912,1.1919,1.1906,1.1909,356.0
2006-03-09 23:00:00,1.1911,1.1913,1.1898,1.1907,371.0
2006-03-10 00:00:00,1.1906,1.1908,1.1899,1.1902,325.0
2006-03-10 01:00:00,1.1902,1.1906,1.1891,1.1895,403.0
2006-03-10 02:00:00,1.1894,1.1904,1.1888,1.1898,346.0
2006-03-10 03:00:00,1.1897,1.1904,1.1893,1.1893,314.0
2006-03-10 04:00:00,1.1894,1.1907,1.1892,1.1905,317.0
2006-03-10 05:00:00,1.1905,1.1912,1.1902,1.1904,310.0
2006-03-10 06:00:00,1.1904,1.1913,1.1899,1.1909,339.0
2006-03-10 07:00:00,1.1909,1.1917,1.19,1.1912,371.0
2006-03-10 08:00:00,1.1913,1.1929,1.1906,1.1918,460.0
2006-03-10 09:00:00,1.1919,1.1927,1.1915,1.1924,408.0
2006-03-10 10:00:00,1.1924,1.1929,1.1915,1.1919,403.0
2006-03-10 11:00:00,1.1919,1.1929,1.1914,1.1924,417.0
2006-03-10 12:00:00,1.1924,1.1931,1.1919,1.1921,404.0
2006-03-10 13:00:00,1.1921,1.1926,1.1913,1.1921,419.0
2006-03-10 14:00:00,1.192,1.1925,1.1885,1.1903,619.0
2006-03-10 15:00:00,1.1901,1.1911,1.1859,1.1875,589.0
2006-03-10 16:00:00,1.1876,1.1891,1.1865,1.1883,497.0
2006-03-10 17:00:00,1.1882,1.19,1.1879,1.1885,466.0
2006-03-10 18:00:00,1.1884,1.1897,1.1881,1.1896,341.0
2006-03-10 19:00:00,1.1895,1.1903,1.1891,1.1896,336.0
2006-03-10 20:00:00,1.1898,1.1921,1.1893,1.1917,364.0
2006-03-10 21:00:00,1.1915,1.1919,1.1908,1.1916,322.0
2006-03-10 22:00:00,1.1916,1.1921,1.1907,1.191,283.0
2006-03-10 23:00:00,1.191,1.1916,1.1908,1.1916,42.0
2006-03-13 01:00:00,1.1917,1.1933,1.1915,1.1925,365.0
2006-03-13 02:00:00,1.1925,1.1946,1.1923,1.1944,347.0
2006-03-13 03:00:00,1.1943,1.1952,1.1938,1.1943,397.0
2006-03-13 04:00:00,1.1943,1.195,1.1939,1.1948,331.0
2006-03-13 05:00:00,1.1949,1.195,1.1943,1.1946,306.0
2006-03-13 06:00:00,1.1947,1.195,1.1936,1.1943,310.0
2006-03-13 07:00:00,1.1942,1.1945,1.1935,1.1944,346.0
2006-03-13 08:00:00,1.1943,1.1971,1.1937,1.1959,429.0
2006-03-13 09:00:00,1.196,1.1966,1.1929,1.1931,392.0
2006-03-13 10:00:00,1.1932,1.1942,1.1927,1.193,437.0
2006-03-13 11:00:00,1.1931,1.1935,1.1921,1.1932,437.0
2006-03-13 12:00:00,1.1931,1.1937,1.1925,1.1926,453.0
2006-03-13 13:00:00,1.1927,1.1932,1.1917,1.1926,435.0
2006-03-13 14:00:00,1.1925,1.1936,1.192,1.1924,428.0
2006-03-13 15:00:00,1.1925,1.1928,1.1917,1.1926,423.0
2006-03-13 16:00:00,1.1926,1.1939,1.1923,1.1925,405.0
2006-03-13 17:00:00,1.1925,1.195,1.1924,1.194,440.0
2006-03-13 18:00:00,1.1941,1.1948,1.193,1.1933,432.0
2006-03-13 19:00:00,1.1932,1.1946,1.1925,1.1943,443.0
2006-03-13 20:00:00,1.1943,1.1963,1.1941,1.1962,363.0
2006-03-13 21:00:00,1.1963,1.1968,1.1952,1.1958,357.0
2006-03-13 22:00:00,1.1957,1.1966,1.1955,1.1962,359.0
2006-03-13 23:00:00,1.1963,1.1969,1.1956,1.1961,387.0
2006-03-14 00:00:00,1.1961,1.1971,1.1954,1.1969,384.0
2006-03-14 01:00:00,1.1965,1.1984,1.1962,1.1981,374.0
2006-03-14 02:00:00,1.1981,1.1982,1.1958,1.1965,441.0
2006-03-14 03:00:00,1.1963,1.1973,1.196,1.1967,379.0
2006-03-14 04:00:00,1.1965,1.1972,1.1958,1.1963,379.0
2006-03-14 05:00:00,1.1964,1.198,1.1962,1.1974,399.0
2006-03-14 06:00:00,1.1974,1.1981,1.1969,1.1975,394.0
2006-03-14 07:00:00,1.1976,1.1977,1.1961,1.1964,410.0
2006-03-14 08:00:00,1.1963,1.1981,1.1963,1.1969,463.0
2006-03-14 09:00:00,1.1969,1.1986,1.1967,1.1976,488.0
2006-03-14 10:00:00,1.1976,1.1988,1.1965,1.1974,503.0
2006-03-14 11:00:00,1.1974,1.1976,1.195,1.1952,455.0
2006-03-14 12:00:00,1.1954,1.1957,1.1939,1.1946,521.0
2006-03-14 13:00:00,1.1948,1.1953,1.1939,1.1948,463.0
2006-03-14 14:00:00,1.1949,1.1978,1.1946,1.1953,486.0
2006-03-14 15:00:00,1.1953,1.1991,1.1952,1.1986,492.0
2006-03-14 16:00:00,1.1987,1.2027,1.1984,1.2021,508.0
2006-03-14 17:00:00,1.2021,1.203,1.2008,1.2022,494.0
2006-03-14 18:00:00,1.2022,1.2034,1.2009,1.2012,429.0
2006-03-14 19:00:00,1.2013,1.2026,1.2012,1.202,377.0
2006-03-14 20:00:00,1.202,1.2027,1.2015,1.2023,364.0
2006-03-14 21:00:00,1.2022,1.2028,1.2012,1.2014,412.0
2006-03-14 22:00:00,1.2017,1.2021,1.2009,1.2011,395.0
2006-03-14 23:00:00,1.2012,1.2022,1.201,1.2016,363.0
2006-03-15 00:00:00,1.2016,1.2023,1.2012,1.2017,337.0
2006-03-15 01:00:00,1.2017,1.2024,1.201,1.2019,386.0
2006-03-15 02:00:00,1.202,1.2029,1.2005,1.2022,456.0
2006-03-15 03:00:00,1.2019,1.2031,1.2018,1.2021,410.0
2006-03-15 04:00:00,1.2019,1.2026,1.2012,1.2023,397.0
2006-03-15 05:00:00,1.2022,1.2027,1.2014,1.202,382.0
2006-03-15 06:00:00,1.202,1.2027,1.2014,1.2025,364.0
2006-03-15 07:00:00,1.2024,1.2031,1.202,1.2026,420.0
2006-03-15 08:00:00,1.2026,1.2037,1.2019,1.2026,466.0
2006-03-15 09:00:00,1.2027,1.2046,1.2022,1.2028,471.0
2006-03-15 10:00:00,1.2029,1.2031,1.2016,1.2019,402.0
2006-03-15 11:00:00,1.2019,1.2032,1.2017,1.203,423.0
2006-03-15 12:00:00,1.203,1.2034,1.2021,1.2026,409.0
2006-03-15 13:00:00,1.2026,1.2042,1.2025,1.2033,446.0
2006-03-15 14:00:00,1.2033,1.2038,1.2012,1.2018,481.0
2006-03-15 15:00:00,1.2019,1.2066,1.2014,1.2046,599.0
2006-03-15 16:00:00,1.2047,1.2061,1.2029,1.2037,552.0
2006-03-15 17:00:00,1.2036,1.2052,1.2032,1.2044,437.0
2006-03-15 18:00:00,1.2044,1.2058,1.2039,1.205,427.0
2006-03-15 19:00:00,1.2049,1.2057,1.2044,1.2053,383.0
2006-03-15 20:00:00,1.2054,1.2074,1.2048,1.207,368.0
2006-03-15 21:00:00,1.2071,1.2076,1.2067,1.2072,335.0
2006-03-15 22:00:00,1.2072,1.2076,1.2067,1.207,304.0
2006-03-15 23:00:00,1.2069,1.2075,1.2064,1.2069,341.0
2006-03-16 00:00:00,1.207,1.2076,1.2066,1.2069,403.0
2006-03-16 01:00:00,1.207,1.2073,1.2057,1.206,394.0
2006-03-16 02:00:00,1.2059,1.2065,1.2049,1.2057,385.0
2006-03-16 03:00:00,1.2056,1.2066,1.2054,1.206,363.0
2006-03-16 04:00:00,1.2062,1.2067,1.2057,1.2061,358.0
2006-03-16 05:00:00,1.206,1.2063,1.2042,1.2049,417.0
2006-03-16 06:00:00,1.205,1.2058,1.2047,1.205,395.0
2006-03-16 07:00:00,1.2049,1.2057,1.2043,1.2047,421.0
2006-03-16 08:00:00,1.2048,1.2062,1.2034,1.2058,471.0
2006-03-16 09:00:00,1.2057,1.2068,1.2052,1.206,449.0
2006-03-16 10:00:00,1.206,1.2078,1.2058,1.2069,477.0
2006-03-16 11:00:00,1.2068,1.2091,1.2062,1.2075,471.0
2006-03-16 12:00:00,1.2076,1.2081,1.2065,1.2069,478.0
2006-03-16 13:00:00,1.2069,1.208,1.2061,1.2076,502.0
2006-03-16 14:00:00,1.2076,1.2139,1.2066,1.2134,565.0
2006-03-16 15:00:00,1.2134,1.2146,1.2119,1.2135,553.0
2006-03-16 16:00:00,1.2137,1.2164,1.2134,1.2154,515.0
2006-03-16 17:00:00,1.2155,1.2167,1.2146,1.215,468.0
2006-03-16 18:00:00,1.215,1.2192,1.2148,1.2169,514.0
2006-03-16 19:00:00,1.217,1.2183,1.2166,1.2174,393.0
2006-03-16 20:00:00,1.2177,1.2184,1.2173,1.2179,352.0
2006-03-16 21:00:00,1.2177,1.2184,1.2169,1.2177,389.0
2006-03-16 22:00:00,1.2177,1.2187,1.2173,1.2183,337.0
2006-03-16 23:00:00,1.2181,1.2186,1.2166,1.2172,328.0
2006-03-17 00:00:00,1.217,1.2178,1.2166,1.2174,330.0
2006-03-17 01:00:00,1.2175,1.2185,1.2171,1.2181,384.0
2006-03-17 02:00:00,1.2181,1.2184,1.2167,1.2175,383.0
2006-03-17 03:00:00,1.2174,1.2181,1.2161,1.2169,400.0
2006-03-17 04:00:00,1.2168,1.2177,1.2163,1.2174,339.0
2006-03-17 05:00:00,1.2172,1.2177,1.2167,1.217,311.0
2006-03-17 06:00:00,1.217,1.2174,1.2164,1.2167,369.0
2006-03-17 07:00:00,1.2168,1.2176,1.2162,1.2164,458.0
2006-03-17 08:00:00,1.2163,1.2166,1.2149,1.2153,445.0
2006-03-17 09:00:00,1.2152,1.2179,1.2149,1.2168,496.0
2006-03-17 10:00:00,1.2169,1.2196,1.2162,1.2185,475.0
2006-03-17 11:00:00,1.2184,1.2189,1.2172,1.2177,440.0
2006-03-17 12:00:00,1.2177,1.2183,1.2162,1.2178,473.0
2006-03-17 13:00:00,1.2177,1.2187,1.2164,1.2186,439.0
2006-03-17 14:00:00,1.2185,1.2201,1.2179,1.2184,518.0
2006-03-17 15:00:00,1.2184,1.2188,1.215,1.216,569.0
2006-03-17 16:00:00,1.2159,1.218,1.214,1.2177,518.0
2006-03-17 17:00:00,1.2176,1.2202,1.217,1.2196,456.0
2006-03-17 18:00:00,1.2197,1.2209,1.2185,1.2187,463.0
2006-03-17 19:00:00,1.2187,1.2198,1.2183,1.2189,293.0
2006-03-17 20:00:00,1.219,1.2198,1.2184,1.2193,354.0
2006-03-17 21:00:00,1.2193,1.2206,1.2189,1.2194,379.0
2006-03-17 22:00:00,1.2195,1.2195,1.2186,1.219,219.0
2006-03-17 23:00:00,1.2189,1.2193,1.2181,1.219,40.0
2006-03-20 01:00:00,1.2178,1.2184,1.2169,1.2177,354.0
2006-03-20 02:00:00,1.2177,1.2185,1.2173,1.2182,396.0
2006-03-20 03:00:00,1.2181,1.2181,1.217,1.2176,396.0
2006-03-20 04:00:00,1.2174,1.2179,1.217,1.2174,364.0
2006-03-20 05:00:00,1.2174,1.2178,1.2165,1.2171,361.0
2006-03-20 06:00:00,1.2171,1.2174,1.216,1.2169,339.0
2006-03-20 07:00:00,1.2171,1.2177,1.2154,1.2159,357.0
2006-03-20 08:00:00,1.2159,1.2188,1.2156,1.2187,470.0
2006-03-20 09:00:00,1.2186,1.2189,1.2174,1.2185,442.0
2006-03-20 10:00:00,1.2185,1.2199,1.2179,1.2184,429.0
2006-03-20 11:00:00,1.2182,1.2192,1.2175,1.2181,403.0
2006-03-20 12:00:00,1.2181,1.2194,1.2164,1.217,464.0
2006-03-20 13:00:00,1.217,1.2186,1.2167,1.2183,412.0
2006-03-20 14:00:00,1.2184,1.2188,1.2172,1.2182,429.0
2006-03-20 15:00:00,1.2182,1.2185,1.2155,1.2168,555.0
2006-03-20 16:00:00,1.2168,1.2186,1.2159,1.2175,506.0
2006-03-20 17:00:00,1.2175,1.2179,1.2157,1.217,461.0
2006-03-20 18:00:00,1.2169,1.2171,1.2149,1.2156,475.0
2006-03-20 19:00:00,1.2157,1.2174,1.2145,1.2163,458.0
2006-03-20 20:00:00,1.2164,1.217,1.2153,1.2163,379.0
2006-03-20 21:00:00,1.2164,1.2172,1.2163,1.2169,320.0
2006-03-20 22:00:00,1.2171,1.2175,1.2162,1.2162,373.0
2006-03-20 23:00:00,1.2163,1.2168,1.2153,1.216,293.0
2006-03-21 00:00:00,1.2162,1.2166,1.2155,1.2163,295.0
2006-03-21 01:00:00,1.2165,1.217,1.2128,1.2143,465.0
2006-03-21 02:00:00,1.2146,1.2154,1.2143,1.2151,369.0
2006-03-21 03:00:00,1.2151,1.2153,1.2133,1.2136,389.0
2006-03-21 04:00:00,1.2136,1.215,1.2123,1.2145,397.0
2006-03-21 05:00:00,1.2144,1.2146,1.2123,1.2134,388.0
2006-03-21 06:00:00,1.2133,1.2142,1.2131,1.2137,367.0
2006-03-21 07:00:00,1.2135,1.2144,1.2121,1.2136,485.0
2006-03-21 08:00:00,1.2135,1.2145,1.213,1.2134,463.0
2006-03-21 09:00:00,1.2134,1.2143,1.2119,1.2136,517.0
2006-03-21 10:00:00,1.2135,1.2143,1.2119,1.214,517.0
2006-03-21 11:00:00,1.2138,1.2155,1.2132,1.2139,468.0
2006-03-21 12:00:00,1.2137,1.215,1.2133,1.214,508.0
2006-03-21 13:00:00,1.2143,1.215,1.2133,1.2146,481.0
2006-03-21 14:00:00,1.2145,1.2166,1.2126,1.2136,514.0
2006-03-21 15:00:00,1.2136,1.2137,1.2102,1.2115,530.0
2006-03-21 16:00:00,1.2113,1.2123,1.2081,1.2088,557.0
2006-03-21 17:00:00,1.2088,1.2105,1.2075,1.2078,498.0
2006-03-21 18:00:00,1.2078,1.2096,1.2076,1.2086,457.0
2006-03-21 19:00:00,1.2087,1.2102,1.2082,1.2094,374.0
2006-03-21 20:00:00,1.2093,1.2102,1.2088,1.2099,346.0
2006-03-21 21:00:00,1.21,1.2104,1.2083,1.209,332.0
2006-03-21 22:00:00,1.2089,1.2097,1.2083,1.2096,342.0
2006-03-21 23:00:00,1.2095,1.2112,1.2091,1.2108,335.0
2006-03-22 00:00:00,1.2113,1.2116,1.2102,1.2105,377.0
2006-03-22 01:00:00,1.2107,1.211,1.2092,1.2096,370.0
2006-03-22 02:00:00,1.2095,1.2098,1.2086,1.2092,326.0
2006-03-22 03:00:00,1.2093,1.2097,1.2087,1.2094,333.0
2006-03-22 04:00:00,1.2093,1.2099,1.2077,1.2085,361.0
2006-03-22 05:00:00,1.2086,1.2096,1.2073,1.2093,437.0
2006-03-22 06:00:00,1.2093,1.2096,1.2082,1.2087,354.0
2006-03-22 07:00:00,1.2086,1.2098,1.2082,1.2093,402.0
2006-03-22 08:00:00,1.2093,1.2105,1.2081,1.2087,429.0
2006-03-22 09:00:00,1.2087,1.2095,1.2075,1.2082,454.0
2006-03-22 10:00:00,1.2085,1.2087,1.2075,1.2083,475.0
2006-03-22 11:00:00,1.2082,1.2086,1.2064,1.2075,445.0
2006-03-22 12:00:00,1.2074,1.2085,1.2071,1.208,400.0
2006-03-22 13:00:00,1.2081,1.2086,1.2069,1.2075,440.0
2006-03-22 14:00:00,1.2075,1.2102,1.2068,1.2096,493.0
2006-03-22 15:00:00,1.2095,1.2106,1.2085,1.21,455.0
2006-03-22 16:00:00,1.2099,1.2109,1.2088,1.2091,462.0
2006-03-22 17:00:00,1.2093,1.2108,1.2084,1.2095,450.0
2006-03-22 18:00:00,1.2095,1.2099,1.2077,1.2085,457.0
2006-03-22 19:00:00,1.2085,1.2088,1.2069,1.2077,413.0
2006-03-22 20:00:00,1.2076,1.2086,1.207,1.2078,378.0
2006-03-22 21:00:00,1.2076,1.2085,1.2073,1.2078,340.0
2006-03-22 22:00:00,1.2076,1.2081,1.2073,1.2077,330.0
2006-03-22 23:00:00,1.2077,1.2083,1.2072,1.208,329.0
2006-03-23 00:00:00,1.2078,1.2084,1.2072,1.2076,325.0
2006-03-23 01:00:00,1.2076,1.2082,1.2055,1.2059,403.0
2006-03-23 02:00:00,1.206,1.2065,1.2051,1.2053,375.0
2006-03-23 03:00:00,1.2054,1.2062,1.2051,1.2055,384.0
2006-03-23 04:00:00,1.2057,1.2062,1.2048,1.2056,401.0
2006-03-23 05:00:00,1.2056,1.2064,1.2049,1.2056,359.0
2006-03-23 06:00:00,1.2057,1.2066,1.2054,1.2065,424.0
2006-03-23 07:00:00,1.2062,1.2069,1.2057,1.2062,425.0
2006-03-23 08:00:00,1.2062,1.2074,1.2055,1.2068,472.0
2006-03-23 09:00:00,1.2067,1.2079,1.2063,1.2069,438.0
2006-03-23 10:00:00,1.207,1.2077,1.2062,1.2066,400.0
2006-03-23 11:00:00,1.2067,1.2075,1.2061,1.2066,406.0
2006-03-23 12:00:00,1.2064,1.2067,1.2049,1.2055,430.0
2006-03-23 13:00:00,1.2053,1.2065,1.2053,1.2061,393.0
2006-03-23 14:00:00,1.2063,1.2066,1.2042,1.2057,464.0
2006-03-23 15:00:00,1.2058,1.207,1.2053,1.2063,466.0
2006-03-23 16:00:00,1.2063,1.2063,1.197,1.1979,611.0
2006-03-23 17:00:00,1.1979,1.1992,1.1968,1.1983,501.0
2006-03-23 18:00:00,1.1984,1.1986,1.1974,1.1983,388.0
2006-03-23 19:00:00,1.1984,1.1985,1.1966,1.1976,367.0
2006-03-23 20:00:00,1.1976,1.198,1.1954,1.1967,400.0
2006-03-23 21:00:00,1.1969,1.1975,1.1962,1.1975,330.0
2006-03-23 22:00:00,1.1973,1.1976,1.1963,1.1968,329.0
2006-03-23 23:00:00,1.197,1.1979,1.1966,1.1968,330.0
2006-03-24 00:00:00,1.1969,1.1974,1.1961,1.1971,356.0
2006-03-24 01:00:00,1.197,1.1973,1.1962,1.1971,356.0
2006-03-24 02:00:00,1.197,1.1976,1.1963,1.1968,372.0
2006-03-24 03:00:00,1.1969,1.1974,1.1963,1.1969,307.0
2006-03-24 04:00:00,1.1969,1.1975,1.1966,1.197,275.0
2006-03-24 05:00:00,1.1969,1.1973,1.1964,1.1967,325.0
2006-03-24 06:00:00,1.1967,1.1972,1.1962,1.1968,327.0
2006-03-24 07:00:00,1.197,1.1978,1.1965,1.1974,343.0
2006-03-24 08:00:00,1.1974,1.1982,1.1959,1.1964,416.0
2006-03-24 09:00:00,1.1965,1.1977,1.1961,1.197,423.0
2006-03-24 10:00:00,1.197,1.1979,1.1965,1.1974,441.0
2006-03-24 11:00:00,1.1974,1.198,1.1964,1.1972,384.0
2006-03-24 12:00:00,1.1971,1.1976,1.1962,1.1964,417.0
2006-03-24 13:00:00,1.1964,1.1972,1.1952,1.1966,434.0
2006-03-24 14:00:00,1.1966,1.199,1.1951,1.1963,489.0
2006-03-24 15:00:00,1.1963,1.1981,1.196,1.1973,478.0
2006-03-24 16:00:00,1.1974,1.2027,1.1971,1.2018,579.0
2006-03-24 17:00:00,1.2017,1.2043,1.2006,1.2032,496.0
2006-03-24 18:00:00,1.2031,1.2043,1.2029,1.204,371.0
2006-03-24 19:00:00,1.2041,1.2049,1.2034,1.2037,402.0
2006-03-24 20:00:00,1.2037,1.204,1.2024,1.2031,381.0
2006-03-24 21:00:00,1.2032,1.204,1.2028,1.2038,377.0
2006-03-24 22:00:00,1.204,1.2045,1.2033,1.2038,274.0
2006-03-24 23:00:00,1.2037,1.2041,1.2034,1.204,39.0
2006-03-27 01:00:00,1.2027,1.2037,1.2026,1.2033,354.0
2006-03-27 02:00:00,1.2033,1.2042,1.2027,1.2032,395.0
2006-03-27 03:00:00,1.2031,1.2045,1.2016,1.2021,415.0
2006-03-27 04:00:00,1.2021,1.2041,1.2018,1.2035,392.0
2006-03-27 05:00:00,1.2037,1.2062,1.2034,1.2047,392.0
2006-03-27 06:00:00,1.2047,1.2057,1.2042,1.2054,375.0
2006-03-27 07:00:00,1.2054,1.2064,1.2045,1.205,415.0
2006-03-27 08:00:00,1.2049,1.2052,1.2039,1.2042,479.0
2006-03-27 09:00:00,1.2042,1.2045,1.2032,1.2043,427.0
2006-03-27 10:00:00,1.2043,1.2045,1.2033,1.2036,430.0
2006-03-27 11:00:00,1.2036,1.2042,1.2023,1.2026,473.0
2006-03-27 12:00:00,1.2025,1.2036,1.2018,1.2026,439.0
2006-03-27 13:00:00,1.2027,1.2037,1.2022,1.203,466.0
2006-03-27 14:00:00,1.203,1.2036,1.2021,1.2024,489.0
2006-03-27 15:00:00,1.2024,1.2033,1.2019,1.2032,423.0
2006-03-27 16:00:00,1.2031,1.204,1.2025,1.2033,410.0
2006-03-27 17:00:00,1.2033,1.2035,1.202,1.2021,383.0
2006-03-27 18:00:00,1.2022,1.203,1.2004,1.2012,433.0
2006-03-27 19:00:00,1.2013,1.2022,1.2006,1.2015,394.0
2006-03-27 20:00:00,1.2016,1.202,1.2011,1.2014,323.0
2006-03-27 21:00:00,1.2012,1.2016,1.2006,1.201,402.0
2006-03-27 22:00:00,1.2009,1.2015,1.2003,1.201,394.0
2006-03-27 23:00:00,1.2009,1.2021,1.2008,1.2014,388.0
2006-03-28 00:00:00,1.2019,1.2019,1.2001,1.2008,347.0
2006-03-28 01:00:00,1.201,1.2019,1.2007,1.2013,360.0
2006-03-28 02:00:00,1.2016,1.2027,1.2006,1.2007,373.0
2006-03-28 03:00:00,1.2007,1.2015,1.1998,1.2005,448.0
2006-03-28 04:00:00,1.2006,1.2011,1.2001,1.2005,376.0
2006-03-28 05:00:00,1.2005,1.2008,1.1991,1.2001,383.0
2006-03-28 06:00:00,1.2,1.2014,1.1997,1.2004,420.0
2006-03-28 07:00:00,1.2005,1.2008,1.1998,1.2006,383.0
2006-03-28 08:00:00,1.2005,1.202,1.2001,1.2017,414.0
2006-03-28 09:00:00,1.2017,1.2032,1.2013,1.2026,408.0
2006-03-28 10:00:00,1.2027,1.2078,1.2025,1.2068,523.0
2006-03-28 11:00:00,1.2065,1.2072,1.2055,1.2063,430.0
2006-03-28 12:00:00,1.2063,1.2068,1.2054,1.2056,429.0
2006-03-28 13:00:00,1.2057,1.2082,1.2054,1.2079,416.0
2006-03-28 14:00:00,1.208,1.2094,1.2075,1.2081,468.0
2006-03-28 15:00:00,1.2083,1.211,1.2077,1.2098,495.0
2006-03-28 16:00:00,1.2099,1.2105,1.2079,1.2087,518.0
2006-03-28 17:00:00,1.2087,1.2089,1.2056,1.2072,476.0
2006-03-28 18:00:00,1.2071,1.2087,1.2067,1.2074,411.0
2006-03-28 19:00:00,1.2078,1.2083,1.207,1.2077,380.0
2006-03-28 20:00:00,1.2078,1.2082,1.2062,1.2067,373.0
2006-03-28 21:00:00,1.2066,1.2075,1.1995,1.2006,646.0
2006-03-28 22:00:00,1.2008,1.202,1.2002,1.2008,407.0
2006-03-28 23:00:00,1.2008,1.2012,1.1995,1.2,338.0
2006-03-29 00:00:00,1.1998,1.2013,1.1995,1.2009,298.0
2006-03-29 01:00:00,1.2009,1.2012,1.2002,1.2005,277.0
2006-03-29 02:00:00,1.2005,1.2009,1.1992,1.1998,308.0
2006-03-29 03:00:00,1.1998,1.2008,1.1996,1.2003,315.0
2006-03-29 04:00:00,1.2002,1.2007,1.1997,1.2002,317.0
2006-03-29 05:00:00,1.2003,1.2007,1.1999,1.2002,295.0
2006-03-29 06:00:00,1.2004,1.2008,1.1999,1.2,289.0
2006-03-29 07:00:00,1.2001,1.202,1.2001,1.2015,353.0
2006-03-29 08:00:00,1.2015,1.202,1.1997,1.2012,422.0
2006-03-29 09:00:00,1.2013,1.2015,1.1983,1.1987,457.0
2006-03-29 10:00:00,1.1987,1.2009,1.198,1.2002,447.0
2006-03-29 11:00:00,1.2006,1.2007,1.1993,1.2002,357.0
2006-03-29 12:00:00,1.2004,1.2026,1.2,1.202,471.0
2006-03-29 13:00:00,1.2019,1.2023,1.2003,1.2019,456.0
2006-03-29 14:00:00,1.2018,1.2023,1.1997,1.2008,484.0
2006-03-29 15:00:00,1.2009,1.2015,1.1998,1.2,440.0
2006-03-29 16:00:00,1.2002,1.2009,1.1991,1.1999,510.0
2006-03-29 17:00:00,1.1999,1.2022,1.1996,1.2015,460.0
2006-03-29 18:00:00,1.2013,1.2043,1.2011,1.203,487.0
2006-03-29 19:00:00,1.2032,1.2046,1.2024,1.2042,408.0
2006-03-29 20:00:00,1.2044,1.2051,1.2019,1.2024,429.0
2006-03-29 21:00:00,1.2024,1.2031,1.2018,1.2025,378.0
2006-03-29 22:00:00,1.2024,1.2036,1.2018,1.2033,342.0
2006-03-29 23:00:00,1.2032,1.2036,1.2024,1.2025,309.0
2006-03-30 00:00:00,1.2023,1.2034,1.202,1.2029,296.0
2006-03-30 01:00:00,1.2031,1.2038,1.2025,1.2028,313.0
2006-03-30 02:00:00,1.2029,1.2038,1.2024,1.2037,349.0
2006-03-30 03:00:00,1.2039,1.2052,1.2033,1.2047,383.0
2006-03-30 04:00:00,1.2049,1.2063,1.2044,1.206,376.0
2006-03-30 05:00:00,1.2058,1.2063,1.2053,1.2059,345.0
2006-03-30 06:00:00,1.2061,1.2077,1.2056,1.2074,363.0
2006-03-30 07:00:00,1.2075,1.2084,1.2059,1.2067,396.0
2006-03-30 08:00:00,1.2065,1.2071,1.2052,1.2058,482.0
2006-03-30 09:00:00,1.2058,1.2068,1.2044,1.2059,498.0
2006-03-30 10:00:00,1.2059,1.2073,1.2055,1.2061,500.0
2006-03-30 11:00:00,1.206,1.2081,1.2059,1.2079,467.0
2006-03-30 12:00:00,1.208,1.2081,1.2062,1.2068,465.0
2006-03-30 13:00:00,1.2069,1.21,1.2066,1.2096,477.0
2006-03-30 14:00:00,1.2096,1.2102,1.2081,1.2085,507.0
2006-03-30 15:00:00,1.2087,1.2101,1.206,1.2076,539.0
2006-03-30 16:00:00,1.2076,1.2153,1.2068,1.2142,627.0
2006-03-30 17:00:00,1.2142,1.2157,1.2114,1.2117,611.0
2006-03-30 18:00:00,1.2117,1.2142,1.2115,1.2131,492.0
2006-03-30 19:00:00,1.213,1.214,1.2116,1.2124,432.0
2006-03-30 20:00:00,1.2124,1.216,1.2118,1.215,489.0
2006-03-30 21:00:00,1.2151,1.2169,1.2146,1.2157,458.0
2006-03-30 22:00:00,1.2159,1.2167,1.2152,1.2162,424.0
2006-03-30 23:00:00,1.2161,1.2175,1.2159,1.2162,374.0
2006-03-31 00:00:00,1.2165,1.2174,1.2163,1.2166,382.0
2006-03-31 01:00:00,1.2165,1.2174,1.2159,1.2174,411.0
2006-03-31 02:00:00,1.2171,1.2174,1.2152,1.2168,451.0
2006-03-31 03:00:00,1.2166,1.2178,1.2158,1.2164,424.0
2006-03-31 04:00:00,1.2165,1.217,1.2158,1.2162,359.0
2006-03-31 05:00:00,1.2162,1.2166,1.2158,1.2162,363.0
2006-03-31 06:00:00,1.2164,1.2166,1.2151,1.2157,429.0
2006-03-31 07:00:00,1.2155,1.2164,1.2144,1.2147,462.0
2006-03-31 08:00:00,1.2146,1.2154,1.2129,1.2138,458.0
2006-03-31 09:00:00,1.214,1.2143,1.2125,1.2137,497.0
2006-03-31 10:00:00,1.2137,1.2139,1.2108,1.2113,482.0
2006-03-31 11:00:00,1.2113,1.2119,1.21,1.2111,485.0
2006-03-31 12:00:00,1.2111,1.2113,1.2082,1.2096,528.0
2006-03-31 13:00:00,1.2099,1.2109,1.2088,1.2106,503.0
2006-03-31 14:00:00,1.2106,1.2118,1.2094,1.2109,450.0
2006-03-31 15:00:00,1.2114,1.2136,1.2082,1.2103,607.0
2006-03-31 16:00:00,1.2105,1.2129,1.2099,1.2102,587.0
2006-03-31 17:00:00,1.2099,1.213,1.2084,1.2112,589.0
2006-03-31 18:00:00,1.2111,1.2145,1.211,1.2138,460.0
2006-03-31 19:00:00,1.2138,1.2141,1.2116,1.2125,419.0
2006-03-31 20:00:00,1.2125,1.2131,1.2117,1.2123,369.0
2006-03-31 21:00:00,1.2123,1.2128,1.2114,1.2118,360.0
2006-03-31 22:00:00,1.2119,1.2124,1.211,1.2117,336.0
2006-03-31 23:00:00,1.2118,1.2121,1.211,1.2116,288.0
2006-04-03 01:00:00,1.2117,1.2121,1.2103,1.2106,379.0
2006-04-03 02:00:00,1.2106,1.2118,1.2088,1.2097,441.0
2006-04-03 03:00:00,1.2097,1.2106,1.2088,1.2091,454.0
2006-04-03 04:00:00,1.2091,1.21,1.2081,1.2092,402.0
2006-04-03 05:00:00,1.209,1.2092,1.2062,1.2069,470.0
2006-04-03 06:00:00,1.2068,1.2078,1.2033,1.2046,462.0
2006-04-03 07:00:00,1.2046,1.2053,1.2039,1.2049,390.0
2006-04-03 08:00:00,1.2048,1.2059,1.2039,1.2043,416.0
2006-04-03 09:00:00,1.2043,1.2057,1.2031,1.2055,496.0
2006-04-03 10:00:00,1.2054,1.2066,1.2042,1.206,463.0
2006-04-03 11:00:00,1.206,1.207,1.2045,1.2061,457.0
2006-04-03 12:00:00,1.2062,1.2068,1.2052,1.206,413.0
2006-04-03 13:00:00,1.2061,1.2074,1.2059,1.2067,426.0
2006-04-03 14:00:00,1.2065,1.2073,1.2054,1.2069,502.0
2006-04-03 15:00:00,1.207,1.2076,1.2056,1.2064,480.0
2006-04-03 16:00:00,1.2061,1.2121,1.2061,1.2117,633.0
2006-04-03 17:00:00,1.2116,1.2142,1.2105,1.2122,522.0
2006-04-03 18:00:00,1.212,1.2136,1.2115,1.2126,426.0
2006-04-03 19:00:00,1.2125,1.2142,1.2117,1.2131,370.0
2006-04-03 20:00:00,1.2134,1.2151,1.2129,1.2142,369.0
2006-04-03 21:00:00,1.2143,1.2147,1.2139,1.2141,321.0
2006-04-03 22:00:00,1.2141,1.2145,1.2137,1.2139,308.0
2006-04-03 23:00:00,1.2139,1.2142,1.213,1.2133,299.0
2006-04-04 00:00:00,1.2132,1.2137,1.2129,1.2135,270.0
2006-04-04 01:00:00,1.2135,1.2155,1.2134,1.2148,370.0
2006-04-04 02:00:00,1.2147,1.215,1.2127,1.213,374.0
2006-04-04 03:00:00,1.2131,1.2138,1.2125,1.2127,324.0
2006-04-04 04:00:00,1.2127,1.2151,1.2125,1.2143,399.0
2006-04-04 05:00:00,1.2143,1.2152,1.213,1.2141,349.0
2006-04-04 06:00:00,1.2141,1.2163,1.2138,1.216,400.0
2006-04-04 07:00:00,1.2159,1.2163,1.2143,1.215,378.0
2006-04-04 08:00:00,1.215,1.2155,1.2122,1.2125,427.0
2006-04-04 09:00:00,1.2127,1.2164,1.2119,1.2157,437.0
2006-04-04 10:00:00,1.2158,1.2173,1.2151,1.2156,513.0
2006-04-04 11:00:00,1.2156,1.2187,1.2152,1.2177,477.0
2006-04-04 12:00:00,1.2176,1.2181,1.2159,1.2167,436.0
2006-04-04 13:00:00,1.2166,1.2192,1.2161,1.2186,453.0
2006-04-04 14:00:00,1.2186,1.2255,1.2185,1.2234,677.0
2006-04-04 15:00:00,1.2234,1.2278,1.2228,1.2267,552.0
2006-04-04 16:00:00,1.2268,1.2279,1.225,1.2259,568.0
2006-04-04 17:00:00,1.2259,1.2267,1.225,1.2256,474.0
2006-04-04 18:00:00,1.2257,1.2262,1.2244,1.2254,413.0
2006-04-04 19:00:00,1.2254,1.2258,1.2245,1.2254,387.0
2006-04-04 20:00:00,1.2253,1.2271,1.2253,1.2267,384.0
2006-04-04 21:00:00,1.2268,1.227,1.2256,1.226,340.0
2006-04-04 22:00:00,1.226,1.2262,1.2255,1.2256,295.0
2006-04-04 23:00:00,1.2257,1.2263,1.2253,1.2261,280.0
2006-04-05 00:00:00,1.2259,1.2269,1.2256,1.2257,349.0
2006-04-05 01:00:00,1.2257,1.2263,1.2249,1.2255,380.0
2006-04-05 02:00:00,1.2254,1.226,1.2242,1.225,520.0
2006-04-05 03:00:00,1.2248,1.2271,1.2245,1.2264,421.0
2006-04-05 04:00:00,1.2265,1.2275,1.226,1.2264,359.0
2006-04-05 05:00:00,1.2264,1.228,1.2262,1.2272,396.0
2006-04-05 06:00:00,1.2271,1.2285,1.2269,1.2279,384.0
2006-04-05 07:00:00,1.2279,1.2287,1.2267,1.2268,383.0
2006-04-05 08:00:00,1.227,1.2286,1.226,1.2271,436.0
2006-04-05 09:00:00,1.2271,1.2279,1.2251,1.2262,569.0
2006-04-05 10:00:00,1.226,1.228,1.2254,1.2275,551.0
2006-04-05 11:00:00,1.2274,1.2275,1.2245,1.2258,501.0
2006-04-05 12:00:00,1.2258,1.2266,1.2249,1.2256,459.0
2006-04-05 13:00:00,1.2256,1.2267,1.2253,1.2264,468.0
2006-04-05 14:00:00,1.2263,1.2303,1.226,1.2289,594.0
2006-04-05 15:00:00,1.2289,1.2304,1.2275,1.2293,572.0
2006-04-05 16:00:00,1.2285,1.2306,1.2256,1.2269,615.0
2006-04-05 17:00:00,1.2269,1.2287,1.2255,1.2271,515.0
2006-04-05 18:00:00,1.2271,1.2296,1.2265,1.229,459.0
2006-04-05 19:00:00,1.2292,1.2301,1.2283,1.2299,346.0
2006-04-05 20:00:00,1.2299,1.2308,1.2294,1.2301,374.0
2006-04-05 21:00:00,1.2301,1.2305,1.2286,1.2293,400.0
2006-04-05 22:00:00,1.2293,1.2296,1.2286,1.2289,391.0
2006-04-05 23:00:00,1.2289,1.2302,1.2287,1.2292,315.0
2006-04-06 00:00:00,1.229,1.2297,1.228,1.2285,357.0
2006-04-06 01:00:00,1.2285,1.2293,1.2281,1.2284,355.0
2006-04-06 02:00:00,1.2284,1.2296,1.2277,1.2279,430.0
2006-04-06 03:00:00,1.2281,1.229,1.2273,1.2279,385.0
2006-04-06 04:00:00,1.228,1.229,1.2277,1.2286,386.0
2006-04-06 05:00:00,1.2285,1.2299,1.2281,1.2288,381.0
2006-04-06 06:00:00,1.2289,1.2292,1.2278,1.2287,405.0
2006-04-06 07:00:00,1.2285,1.2291,1.2278,1.2285,447.0
2006-04-06 08:00:00,1.2284,1.2298,1.2277,1.2292,456.0
2006-04-06 09:00:00,1.2292,1.2316,1.2283,1.2291,542.0
2006-04-06 10:00:00,1.2292,1.2333,1.2289,1.2327,514.0
2006-04-06 11:00:00,1.2327,1.2335,1.2312,1.232,544.0
2006-04-06 12:00:00,1.232,1.2324,1.2303,1.2308,458.0
2006-04-06 13:00:00,1.2308,1.2324,1.2304,1.2312,488.0
2006-04-06 14:00:00,1.2312,1.2321,1.221,1.2241,632.0
2006-04-06 15:00:00,1.2244,1.2252,1.2209,1.2218,679.0
2006-04-06 16:00:00,1.2219,1.2245,1.2196,1.2234,593.0
2006-04-06 17:00:00,1.2235,1.2238,1.2209,1.2216,531.0
2006-04-06 18:00:00,1.2217,1.223,1.2199,1.2225,514.0
2006-04-06 19:00:00,1.2225,1.2231,1.2215,1.2224,399.0
2006-04-06 20:00:00,1.2224,1.2228,1.2207,1.2228,423.0
2006-04-06 21:00:00,1.2227,1.2235,1.2224,1.2232,351.0
2006-04-06 22:00:00,1.2231,1.2234,1.2224,1.2228,301.0
2006-04-06 23:00:00,1.2226,1.2235,1.2217,1.2219,311.0
2006-04-07 00:00:00,1.2218,1.2221,1.2209,1.2212,378.0
2006-04-07 01:00:00,1.2213,1.2217,1.2191,1.2203,434.0
2006-04-07 02:00:00,1.2201,1.221,1.2191,1.2207,449.0
2006-04-07 03:00:00,1.2205,1.2211,1.2184,1.2194,439.0
2006-04-07 04:00:00,1.2193,1.221,1.2193,1.2199,396.0
2006-04-07 05:00:00,1.2199,1.2208,1.2196,1.2199,387.0
2006-04-07 06:00:00,1.2199,1.2214,1.2195,1.22,454.0
2006-04-07 07:00:00,1.22,1.2208,1.2195,1.2205,394.0
2006-04-07 08:00:00,1.2205,1.2211,1.2188,1.2198,419.0
2006-04-07 09:00:00,1.2198,1.22,1.2165,1.2184,525.0
2006-04-07 10:00:00,1.2184,1.2204,1.2178,1.2187,487.0
2006-04-07 11:00:00,1.2188,1.22,1.2184,1.2193,454.0
2006-04-07 12:00:00,1.2194,1.2205,1.2179,1.2184,504.0
2006-04-07 13:00:00,1.2185,1.2194,1.2174,1.2182,474.0
2006-04-07 14:00:00,1.2183,1.2227,1.2173,1.2203,613.0
2006-04-07 15:00:00,1.2201,1.2209,1.2145,1.2155,629.0
2006-04-07 16:00:00,1.2155,1.216,1.2112,1.212,556.0
2006-04-07 17:00:00,1.212,1.2129,1.2102,1.2103,515.0
2006-04-07 18:00:00,1.2105,1.2117,1.2098,1.2112,463.0
2006-04-07 19:00:00,1.2112,1.2121,1.211,1.2114,359.0
2006-04-07 20:00:00,1.2115,1.2117,1.2098,1.2109,418.0
2006-04-07 21:00:00,1.2108,1.211,1.2091,1.21,391.0
2006-04-07 22:00:00,1.2103,1.2105,1.209,1.2094,289.0
2006-04-07 23:00:00,1.2093,1.2096,1.2088,1.2093,121.0
2006-04-10 01:00:00,1.211,1.2112,1.2101,1.2103,249.0
2006-04-10 02:00:00,1.2104,1.2124,1.2102,1.2113,370.0
2006-04-10 03:00:00,1.2113,1.2115,1.2103,1.2108,377.0
2006-04-10 04:00:00,1.2108,1.2112,1.2101,1.2106,325.0
2006-04-10 05:00:00,1.2106,1.2121,1.2103,1.2115,367.0
2006-04-10 06:00:00,1.2114,1.212,1.2111,1.2112,334.0
2006-04-10 07:00:00,1.2113,1.2125,1.2109,1.2115,356.0
2006-04-10 08:00:00,1.2114,1.2119,1.209,1.2106,446.0
2006-04-10 09:00:00,1.2106,1.2132,1.2103,1.2122,489.0
2006-04-10 10:00:00,1.2122,1.213,1.2112,1.2121,458.0
2006-04-10 11:00:00,1.2122,1.2129,1.2116,1.212,408.0
2006-04-10 12:00:00,1.212,1.2124,1.2106,1.2109,423.0
2006-04-10 13:00:00,1.2109,1.2116,1.2094,1.2107,515.0
2006-04-10 14:00:00,1.2108,1.2114,1.2096,1.2106,459.0
2006-04-10 15:00:00,1.2103,1.2125,1.2096,1.2119,474.0
2006-04-10 16:00:00,1.2116,1.2123,1.2105,1.2107,476.0
2006-04-10 17:00:00,1.2106,1.211,1.2087,1.2091,502.0
2006-04-10 18:00:00,1.209,1.2096,1.2078,1.2078,497.0
2006-04-10 19:00:00,1.2082,1.2097,1.2075,1.2089,491.0
2006-04-10 20:00:00,1.2089,1.2103,1.2085,1.2096,415.0
2006-04-10 21:00:00,1.2097,1.2109,1.2094,1.2107,381.0
2006-04-10 22:00:00,1.2106,1.2114,1.2102,1.2111,346.0
2006-04-10 23:00:00,1.2111,1.2119,1.2108,1.2114,312.0
2006-04-11 00:00:00,1.2117,1.2117,1.2107,1.211,317.0
2006-04-11 01:00:00,1.211,1.2115,1.2102,1.2105,420.0
2006-04-11 02:00:00,1.2106,1.211,1.209,1.2096,400.0
2006-04-11 03:00:00,1.2096,1.2104,1.2092,1.2101,350.0
2006-04-11 04:00:00,1.21,1.2106,1.2095,1.2102,342.0
2006-04-11 05:00:00,1.2104,1.2113,1.2101,1.2107,426.0
2006-04-11 06:00:00,1.2107,1.2121,1.2106,1.2117,352.0
2006-04-11 07:00:00,1.2119,1.2132,1.2111,1.2127,401.0
2006-04-11 08:00:00,1.2126,1.2141,1.2123,1.213,460.0
2006-04-11 09:00:00,1.2131,1.2147,1.2122,1.2135,492.0
2006-04-11 10:00:00,1.2135,1.214,1.2122,1.2136,441.0
2006-04-11 11:00:00,1.2136,1.2143,1.2116,1.2121,451.0
2006-04-11 12:00:00,1.2121,1.2124,1.2102,1.2112,488.0
2006-04-11 13:00:00,1.2113,1.212,1.2105,1.211,433.0
2006-04-11 14:00:00,1.2112,1.212,1.2095,1.2119,497.0
2006-04-11 15:00:00,1.2119,1.2138,1.211,1.2132,465.0
2006-04-11 16:00:00,1.2133,1.214,1.2117,1.2129,466.0
2006-04-11 17:00:00,1.2129,1.2136,1.2116,1.2123,421.0
2006-04-11 18:00:00,1.2124,1.2138,1.2118,1.2134,426.0
2006-04-11 19:00:00,1.2134,1.2138,1.2129,1.2134,365.0
2006-04-11 20:00:00,1.2133,1.2143,1.213,1.2135,376.0
2006-04-11 21:00:00,1.2133,1.2156,1.2132,1.2147,359.0
2006-04-11 22:00:00,1.2146,1.2156,1.214,1.2142,330.0
2006-04-11 23:00:00,1.2144,1.2151,1.2137,1.2139,354.0
2006-04-12 00:00:00,1.2141,1.2155,1.2138,1.2147,299.0
2006-04-12 01:00:00,1.2146,1.2165,1.2143,1.216,333.0
2006-04-12 02:00:00,1.2159,1.217,1.2153,1.2163,405.0
2006-04-12 03:00:00,1.2163,1.2165,1.2157,1.2157,127.0
2006-04-12 04:00:00,1.2157,1.2165,1.2157,1.216,276.0
2006-04-12 05:00:00,1.216,1.2169,1.2157,1.2161,256.0
2006-04-12 06:00:00,1.2161,1.2166,1.2156,1.2159,286.0
2006-04-12 07:00:00,1.2159,1.2162,1.2145,1.215,381.0
2006-04-12 08:00:00,1.2151,1.2158,1.214,1.2147,427.0
2006-04-12 09:00:00,1.2147,1.2162,1.2141,1.2148,466.0
2006-04-12 10:00:00,1.2148,1.216,1.2142,1.2152,467.0
2006-04-12 11:00:00,1.2153,1.2162,1.2145,1.2151,437.0
2006-04-12 12:00:00,1.2149,1.2152,1.2139,1.2143,419.0
2006-04-12 13:00:00,1.214,1.2152,1.2135,1.2136,434.0
2006-04-12 14:00:00,1.2137,1.2142,1.2065,1.2086,633.0
2006-04-12 15:00:00,1.2086,1.2124,1.2079,1.2119,494.0
2006-04-12 16:00:00,1.2117,1.2135,1.2108,1.2111,514.0
2006-04-12 17:00:00,1.2111,1.2119,1.2101,1.2106,456.0
2006-04-12 18:00:00,1.2105,1.2116,1.2101,1.2109,377.0
2006-04-12 19:00:00,1.2109,1.211,1.2092,1.2106,405.0
2006-04-12 20:00:00,1.2106,1.211,1.2095,1.2105,367.0
2006-04-12 21:00:00,1.2106,1.2109,1.2098,1.2104,321.0
2006-04-12 22:00:00,1.2102,1.2109,1.2102,1.2104,330.0
2006-04-12 23:00:00,1.2105,1.2108,1.2098,1.2105,298.0
2006-04-13 00:00:00,1.2104,1.2115,1.21,1.2111,383.0
2006-04-13 01:00:00,1.2112,1.2119,1.2102,1.2106,378.0
2006-04-13 02:00:00,1.2105,1.2111,1.2092,1.2097,389.0
2006-04-13 03:00:00,1.2095,1.2113,1.2095,1.2102,371.0
2006-04-13 04:00:00,1.2102,1.2108,1.2097,1.2101,305.0
2006-04-13 05:00:00,1.2102,1.2108,1.2098,1.2107,303.0
2006-04-13 06:00:00,1.2105,1.2111,1.2101,1.2105,335.0
2006-04-13 07:00:00,1.2104,1.2114,1.2094,1.2101,407.0
2006-04-13 08:00:00,1.2102,1.2122,1.2098,1.2118,441.0
2006-04-13 09:00:00,1.2118,1.2135,1.2114,1.2119,467.0
2006-04-13 10:00:00,1.2119,1.2129,1.2113,1.2117,429.0
2006-04-13 11:00:00,1.2117,1.2126,1.2103,1.2113,437.0
2006-04-13 12:00:00,1.2112,1.2116,1.2097,1.21,428.0
2006-04-13 13:00:00,1.2099,1.2105,1.2091,1.21,427.0
2006-04-13 14:00:00,1.2097,1.211,1.208,1.2089,536.0
2006-04-13 15:00:00,1.2088,1.2098,1.2069,1.2083,578.0
2006-04-13 16:00:00,1.2083,1.2107,1.2077,1.2091,526.0
2006-04-13 17:00:00,1.2088,1.2108,1.2083,1.2105,461.0
2006-04-13 18:00:00,1.2105,1.2107,1.2092,1.2104,364.0
2006-04-13 19:00:00,1.2104,1.2119,1.2098,1.211,385.0
2006-04-13 20:00:00,1.2112,1.2118,1.2106,1.2113,369.0
2006-04-13 21:00:00,1.2112,1.2117,1.2109,1.2113,313.0
2006-04-13 22:00:00,1.2112,1.2117,1.2105,1.2111,307.0
2006-04-13 23:00:00,1.2111,1.2118,1.2103,1.2107,308.0
2006-04-14 00:00:00,1.2108,1.212,1.2106,1.2114,274.0
2006-04-14 01:00:00,1.2116,1.2117,1.2105,1.2109,336.0
2006-04-14 02:00:00,1.211,1.2115,1.2105,1.2108,350.0
2006-04-14 03:00:00,1.2108,1.2116,1.2106,1.2112,304.0
2006-04-14 04:00:00,1.2112,1.2114,1.2107,1.2109,260.0
2006-04-14 05:00:00,1.2108,1.2114,1.2105,1.2111,274.0
2006-04-14 06:00:00,1.2111,1.2116,1.2107,1.2114,289.0
2006-04-14 07:00:00,1.2113,1.2116,1.2101,1.2114,327.0
2006-04-14 08:00:00,1.2113,1.2117,1.2107,1.2111,328.0
2006-04-14 09:00:00,1.2111,1.2113,1.2098,1.2105,369.0
2006-04-14 10:00:00,1.2105,1.2112,1.2093,1.2099,357.0
2006-04-14 11:00:00,1.2099,1.2107,1.2096,1.2105,418.0
2006-04-14 12:00:00,1.2105,1.2112,1.2097,1.2107,389.0
2006-04-14 13:00:00,1.2108,1.2116,1.21,1.2111,424.0
2006-04-14 14:00:00,1.211,1.2115,1.2103,1.2108,347.0
2006-04-14 15:00:00,1.2108,1.2116,1.2101,1.2111,396.0
2006-04-14 16:00:00,1.2111,1.2115,1.2101,1.2105,340.0
2006-04-14 17:00:00,1.2106,1.2107,1.21,1.2103,259.0
2006-04-14 18:00:00,1.2105,1.2119,1.2103,1.2115,258.0
2006-04-14 19:00:00,1.2115,1.2119,1.2109,1.2113,241.0
2006-04-14 20:00:00,1.2112,1.2117,1.211,1.2112,160.0
2006-04-14 21:00:00,1.2112,1.2114,1.2107,1.2111,108.0
2006-04-14 22:00:00,1.2112,1.2114,1.2104,1.2113,138.0
2006-04-14 23:00:00,1.2109,1.2113,1.2109,1.2111,17.0
2006-04-17 01:00:00,1.2125,1.2141,1.2125,1.2138,227.0
2006-04-17 02:00:00,1.2139,1.2172,1.2135,1.2168,392.0
2006-04-17 03:00:00,1.2169,1.22,1.2165,1.2188,404.0
2006-04-17 04:00:00,1.2187,1.2198,1.2176,1.2188,348.0
2006-04-17 05:00:00,1.2189,1.2196,1.2177,1.2184,301.0
2006-04-17 06:00:00,1.2184,1.2191,1.2176,1.2179,339.0
2006-04-17 07:00:00,1.218,1.2185,1.217,1.2174,326.0
2006-04-17 08:00:00,1.2175,1.2185,1.2173,1.2179,357.0
2006-04-17 09:00:00,1.2179,1.2187,1.2174,1.2184,404.0
2006-04-17 10:00:00,1.2186,1.2188,1.2164,1.2181,397.0
2006-04-17 11:00:00,1.2182,1.2188,1.2172,1.2184,364.0
2006-04-17 12:00:00,1.2183,1.2201,1.2181,1.2192,358.0
2006-04-17 13:00:00,1.2193,1.2243,1.2186,1.2231,475.0
2006-04-17 14:00:00,1.2233,1.2266,1.2229,1.2251,518.0
2006-04-17 15:00:00,1.225,1.2256,1.2213,1.2231,512.0
2006-04-17 16:00:00,1.2231,1.2289,1.223,1.2281,449.0
2006-04-17 17:00:00,1.2281,1.2284,1.2263,1.2266,445.0
2006-04-17 18:00:00,1.2265,1.2272,1.2259,1.2267,373.0
2006-04-17 19:00:00,1.2266,1.2288,1.2263,1.2282,362.0
2006-04-17 20:00:00,1.2281,1.2286,1.2259,1.2261,383.0
2006-04-17 21:00:00,1.2264,1.2264,1.2252,1.2256,368.0
2006-04-17 22:00:00,1.2256,1.2259,1.2247,1.2251,352.0
2006-04-17 23:00:00,1.2252,1.2259,1.2244,1.2256,298.0
2006-04-18 00:00:00,1.2253,1.226,1.225,1.2254,285.0
2006-04-18 01:00:00,1.2253,1.226,1.2248,1.2258,336.0
2006-04-18 02:00:00,1.2258,1.2266,1.2255,1.2263,384.0
2006-04-18 03:00:00,1.2261,1.2276,1.2259,1.2263,383.0
2006-04-18 04:00:00,1.2263,1.227,1.2253,1.2266,377.0
2006-04-18 05:00:00,1.2266,1.2269,1.2259,1.2264,313.0
2006-04-18 06:00:00,1.2264,1.2268,1.2258,1.2263,345.0
2006-04-18 07:00:00,1.2262,1.2267,1.2253,1.2256,384.0
2006-04-18 08:00:00,1.2256,1.2265,1.224,1.2243,431.0
2006-04-18 09:00:00,1.2243,1.2252,1.223,1.2231,451.0
2006-04-18 10:00:00,1.2232,1.225,1.2223,1.2242,447.0
2006-04-18 11:00:00,1.2242,1.2277,1.2233,1.2256,455.0
2006-04-18 12:00:00,1.2257,1.2272,1.2253,1.2258,425.0
2006-04-18 13:00:00,1.2258,1.2267,1.2251,1.2257,434.0
2006-04-18 14:00:00,1.2256,1.2301,1.225,1.2293,565.0
2006-04-18 15:00:00,1.2293,1.2303,1.2276,1.2286,551.0
2006-04-18 16:00:00,1.2287,1.2299,1.2274,1.2281,516.0
2006-04-18 17:00:00,1.2281,1.2287,1.2263,1.2277,503.0
2006-04-18 18:00:00,1.2278,1.2294,1.2268,1.2289,407.0
2006-04-18 19:00:00,1.2288,1.2292,1.2282,1.2282,347.0
2006-04-18 20:00:00,1.2283,1.2326,1.228,1.2312,554.0
2006-04-18 21:00:00,1.2313,1.232,1.2299,1.232,370.0
2006-04-18 22:00:00,1.2318,1.2362,1.2312,1.2343,403.0
2006-04-18 23:00:00,1.2344,1.2372,1.2342,1.2367,492.0
2006-04-19 00:00:00,1.2364,1.2371,1.2356,1.2364,386.0
2006-04-19 01:00:00,1.2365,1.2371,1.2349,1.2359,406.0
2006-04-19 02:00:00,1.2358,1.2366,1.235,1.2359,387.0
2006-04-19 03:00:00,1.2361,1.2368,1.2347,1.2353,392.0
2006-04-19 04:00:00,1.2353,1.2359,1.2343,1.235,374.0
2006-04-19 05:00:00,1.235,1.2353,1.2339,1.235,396.0
2006-04-19 06:00:00,1.2349,1.2358,1.2344,1.2355,367.0
2006-04-19 07:00:00,1.2354,1.2358,1.234,1.235,412.0
2006-04-19 08:00:00,1.235,1.2364,1.2337,1.2356,476.0
2006-04-19 09:00:00,1.2355,1.2366,1.2345,1.2352,479.0
2006-04-19 10:00:00,1.2352,1.2368,1.2347,1.2354,475.0
2006-04-19 11:00:00,1.2354,1.2376,1.2348,1.2355,467.0
2006-04-19 12:00:00,1.2356,1.2356,1.2334,1.2344,478.0
2006-04-19 13:00:00,1.2345,1.2348,1.233,1.2337,502.0
2006-04-19 14:00:00,1.2335,1.2352,1.2305,1.2317,639.0
2006-04-19 15:00:00,1.2317,1.2327,1.2284,1.2323,651.0
2006-04-19 16:00:00,1.2323,1.2349,1.2318,1.2331,572.0
2006-04-19 17:00:00,1.233,1.2352,1.2327,1.234,450.0
2006-04-19 18:00:00,1.2341,1.2385,1.2339,1.2377,469.0
2006-04-19 19:00:00,1.2377,1.2391,1.2371,1.2382,461.0
2006-04-19 20:00:00,1.2384,1.2396,1.238,1.2386,394.0
2006-04-19 21:00:00,1.2386,1.2395,1.2375,1.2389,400.0
2006-04-19 22:00:00,1.239,1.2392,1.2376,1.2383,350.0
2006-04-19 23:00:00,1.2382,1.2386,1.2373,1.2379,363.0
2006-04-20 00:00:00,1.2377,1.2381,1.2368,1.2378,367.0
2006-04-20 01:00:00,1.2378,1.2381,1.2371,1.2376,355.0
2006-04-20 02:00:00,1.2375,1.2379,1.2343,1.2357,425.0
2006-04-20 03:00:00,1.2356,1.2362,1.2341,1.2359,399.0
2006-04-20 04:00:00,1.2359,1.2366,1.2349,1.2359,387.0
2006-04-20 05:00:00,1.2358,1.2361,1.2348,1.2355,329.0
2006-04-20 06:00:00,1.2354,1.236,1.2351,1.2353,340.0
2006-04-20 07:00:00,1.2354,1.2361,1.2348,1.2354,344.0
2006-04-20 08:00:00,1.2355,1.2359,1.2332,1.234,405.0
2006-04-20 09:00:00,1.2337,1.2356,1.2334,1.2354,421.0
2006-04-20 10:00:00,1.2353,1.2363,1.2339,1.2354,458.0
2006-04-20 11:00:00,1.2354,1.2358,1.2343,1.2348,451.0
2006-04-20 12:00:00,1.2348,1.2353,1.2319,1.2326,452.0
2006-04-20 13:00:00,1.2325,1.2334,1.2315,1.2331,492.0
2006-04-20 14:00:00,1.233,1.2351,1.2318,1.2328,544.0
2006-04-20 15:00:00,1.2327,1.2345,1.2318,1.233,534.0
2006-04-20 16:00:00,1.2329,1.2332,1.2286,1.2308,583.0
2006-04-20 17:00:00,1.2311,1.2334,1.2303,1.2325,550.0
2006-04-20 18:00:00,1.2327,1.233,1.2311,1.2315,407.0
2006-04-20 19:00:00,1.2316,1.2323,1.2306,1.2321,365.0
2006-04-20 20:00:00,1.2321,1.2323,1.231,1.2318,359.0
2006-04-20 21:00:00,1.2318,1.2323,1.2313,1.2321,327.0
2006-04-20 22:00:00,1.2322,1.2324,1.2311,1.2315,370.0
2006-04-20 23:00:00,1.2316,1.2324,1.2313,1.2314,320.0
2006-04-21 00:00:00,1.2315,1.2321,1.2298,1.2307,351.0
2006-04-21 01:00:00,1.2309,1.2311,1.227,1.2299,424.0
2006-04-21 02:00:00,1.2298,1.2315,1.2297,1.2308,397.0
2006-04-21 03:00:00,1.2308,1.2313,1.2302,1.2309,323.0
2006-04-21 04:00:00,1.2309,1.2319,1.2305,1.2313,300.0
2006-04-21 05:00:00,1.2312,1.2317,1.2305,1.2309,308.0
2006-04-21 06:00:00,1.231,1.2314,1.2307,1.2311,290.0
2006-04-21 07:00:00,1.231,1.2312,1.2301,1.2305,352.0
2006-04-21 08:00:00,1.2307,1.2308,1.2268,1.2289,472.0
2006-04-21 09:00:00,1.229,1.2301,1.2283,1.2296,451.0
2006-04-21 10:00:00,1.2297,1.235,1.2293,1.2326,577.0
2006-04-21 11:00:00,1.2328,1.2345,1.2323,1.2326,434.0
2006-04-21 12:00:00,1.2327,1.2337,1.2317,1.2317,425.0
2006-04-21 13:00:00,1.2319,1.2322,1.2301,1.2315,432.0
2006-04-21 14:00:00,1.2314,1.2339,1.2308,1.2328,470.0
2006-04-21 15:00:00,1.2328,1.2334,1.2311,1.2316,492.0
2006-04-21 16:00:00,1.2317,1.2363,1.2308,1.2337,608.0
2006-04-21 17:00:00,1.2333,1.2361,1.2331,1.2345,610.0
2006-04-21 18:00:00,1.2347,1.235,1.2333,1.2335,448.0
2006-04-21 19:00:00,1.2334,1.2347,1.2318,1.2341,425.0
2006-04-21 20:00:00,1.2341,1.2353,1.2335,1.2342,353.0
2006-04-21 21:00:00,1.2342,1.235,1.2331,1.2347,391.0
2006-04-21 22:00:00,1.2348,1.2353,1.2335,1.2343,332.0
2006-04-21 23:00:00,1.2342,1.2351,1.2332,1.234,153.0
2006-04-24 01:00:00,1.2373,1.238,1.2363,1.2373,458.0
2006-04-24 02:00:00,1.2372,1.2376,1.235,1.2355,430.0
2006-04-24 03:00:00,1.2354,1.2365,1.2349,1.2353,428.0
2006-04-24 04:00:00,1.2352,1.2358,1.2347,1.2353,362.0
2006-04-24 05:00:00,1.2354,1.2356,1.2338,1.2345,344.0
2006-04-24 06:00:00,1.2344,1.2361,1.2342,1.2354,356.0
2006-04-24 07:00:00,1.2354,1.2364,1.2351,1.2361,366.0
2006-04-24 08:00:00,1.2364,1.2394,1.2355,1.2383,463.0
2006-04-24 09:00:00,1.2385,1.2412,1.2373,1.2385,519.0
2006-04-24 10:00:00,1.2385,1.2395,1.2372,1.2378,525.0
2006-04-24 11:00:00,1.2379,1.2386,1.2363,1.238,492.0
2006-04-24 12:00:00,1.2381,1.2387,1.2375,1.2381,475.0
2006-04-24 13:00:00,1.2381,1.2385,1.2359,1.2374,524.0
2006-04-24 14:00:00,1.2373,1.2376,1.2353,1.2364,489.0
2006-04-24 15:00:00,1.2363,1.2367,1.2346,1.2349,476.0
2006-04-24 16:00:00,1.2349,1.2373,1.2333,1.2365,543.0
2006-04-24 17:00:00,1.2365,1.2379,1.2364,1.2371,435.0
2006-04-24 18:00:00,1.2373,1.2402,1.237,1.2391,519.0
2006-04-24 19:00:00,1.239,1.2406,1.2389,1.2402,402.0
2006-04-24 20:00:00,1.24,1.2411,1.2396,1.2402,383.0
2006-04-24 21:00:00,1.2402,1.2418,1.2396,1.2405,395.0
2006-04-24 22:00:00,1.2405,1.2407,1.2391,1.2393,315.0
2006-04-24 23:00:00,1.2391,1.2399,1.2379,1.2384,334.0
2006-04-25 00:00:00,1.2383,1.2391,1.2377,1.2388,319.0
2006-04-25 01:00:00,1.2387,1.2389,1.2374,1.2382,346.0
2006-04-25 02:00:00,1.2382,1.2385,1.2372,1.2375,393.0
2006-04-25 03:00:00,1.2376,1.2381,1.2368,1.2372,415.0
2006-04-25 04:00:00,1.2372,1.2381,1.2368,1.2371,365.0
2006-04-25 05:00:00,1.2372,1.2378,1.2366,1.2375,364.0
2006-04-25 06:00:00,1.2375,1.2384,1.2371,1.2379,342.0
2006-04-25 07:00:00,1.2378,1.2389,1.2373,1.2386,417.0
2006-04-25 08:00:00,1.2386,1.2396,1.2371,1.238,476.0
2006-04-25 09:00:00,1.238,1.2401,1.2376,1.2393,513.0
2006-04-25 10:00:00,1.2394,1.2419,1.2383,1.2393,542.0
2006-04-25 11:00:00,1.2395,1.2399,1.2384,1.2386,508.0
2006-04-25 12:00:00,1.2387,1.2392,1.2375,1.2384,488.0
2006-04-25 13:00:00,1.2383,1.2405,1.2383,1.24,494.0
2006-04-25 14:00:00,1.24,1.2435,1.2393,1.2423,522.0
2006-04-25 15:00:00,1.2423,1.2442,1.2417,1.2427,484.0
2006-04-25 16:00:00,1.2427,1.2433,1.2366,1.24,709.0
2006-04-25 17:00:00,1.24,1.2425,1.239,1.241,544.0
2006-04-25 18:00:00,1.2411,1.2418,1.2397,1.2401,435.0
2006-04-25 19:00:00,1.2401,1.2413,1.24,1.2407,412.0
2006-04-25 20:00:00,1.2407,1.2435,1.2406,1.243,436.0
2006-04-25 21:00:00,1.243,1.244,1.2427,1.2434,349.0
2006-04-25 22:00:00,1.2433,1.2438,1.2428,1.2431,276.0
2006-04-25 23:00:00,1.2432,1.2438,1.2425,1.2428,300.0
2006-04-26 00:00:00,1.2429,1.2435,1.242,1.2428,396.0
2006-04-26 01:00:00,1.2428,1.2433,1.2419,1.2427,404.0
2006-04-26 02:00:00,1.2427,1.2439,1.242,1.2431,447.0
2006-04-26 03:00:00,1.243,1.2438,1.242,1.2422,423.0
2006-04-26 04:00:00,1.2422,1.2428,1.2418,1.2423,371.0
2006-04-26 05:00:00,1.2423,1.2429,1.2412,1.2417,342.0
2006-04-26 06:00:00,1.2416,1.2424,1.2409,1.2414,345.0
2006-04-26 07:00:00,1.2416,1.2432,1.241,1.2428,414.0
2006-04-26 08:00:00,1.2427,1.2429,1.2404,1.2417,435.0
2006-04-26 09:00:00,1.2418,1.2424,1.2398,1.2402,548.0
2006-04-26 10:00:00,1.2403,1.2414,1.2391,1.24,506.0
2006-04-26 11:00:00,1.2399,1.2423,1.2399,1.2419,502.0
2006-04-26 12:00:00,1.2418,1.2424,1.2406,1.2411,500.0
2006-04-26 13:00:00,1.241,1.2428,1.2405,1.2424,489.0
2006-04-26 14:00:00,1.2427,1.2436,1.2385,1.2417,617.0
2006-04-26 15:00:00,1.2417,1.2454,1.2417,1.2437,583.0
2006-04-26 16:00:00,1.2438,1.2462,1.2418,1.2435,628.0
2006-04-26 17:00:00,1.2435,1.2461,1.2435,1.2457,472.0
2006-04-26 18:00:00,1.2458,1.2473,1.2455,1.2463,442.0
2006-04-26 19:00:00,1.2463,1.2466,1.2432,1.2441,501.0
2006-04-26 20:00:00,1.2442,1.2459,1.244,1.2456,361.0
2006-04-26 21:00:00,1.2457,1.2459,1.2446,1.2454,319.0
2006-04-26 22:00:00,1.2454,1.2459,1.2446,1.2453,296.0
2006-04-26 23:00:00,1.2452,1.2456,1.2441,1.2447,304.0
2006-04-27 00:00:00,1.2447,1.2457,1.2443,1.2448,306.0
2006-04-27 01:00:00,1.2446,1.2456,1.2442,1.2452,315.0
2006-04-27 02:00:00,1.2451,1.2465,1.2446,1.2463,345.0
2006-04-27 03:00:00,1.2463,1.2473,1.2455,1.2455,352.0
2006-04-27 04:00:00,1.2457,1.2463,1.2453,1.2456,298.0
2006-04-27 05:00:00,1.2456,1.246,1.2447,1.2453,339.0
2006-04-27 06:00:00,1.2454,1.2457,1.2446,1.2454,291.0
2006-04-27 07:00:00,1.2454,1.2461,1.2449,1.2455,312.0
2006-04-27 08:00:00,1.2454,1.2462,1.2438,1.2454,416.0
2006-04-27 09:00:00,1.2454,1.2457,1.243,1.2434,413.0
2006-04-27 10:00:00,1.2433,1.2446,1.2429,1.2439,409.0
2006-04-27 11:00:00,1.2437,1.2444,1.2428,1.244,387.0
2006-04-27 12:00:00,1.244,1.2444,1.2421,1.2425,461.0
2006-04-27 13:00:00,1.2424,1.2435,1.2403,1.2414,490.0
2006-04-27 14:00:00,1.2414,1.2431,1.2405,1.243,477.0
2006-04-27 15:00:00,1.2428,1.2444,1.2423,1.2434,472.0
2006-04-27 16:00:00,1.2432,1.255,1.2426,1.2537,854.0
2006-04-27 17:00:00,1.2539,1.2546,1.2495,1.2525,642.0
2006-04-27 18:00:00,1.2524,1.255,1.252,1.2547,545.0
2006-04-27 19:00:00,1.2547,1.255,1.2525,1.253,483.0
2006-04-27 20:00:00,1.2528,1.2546,1.2527,1.2538,367.0
2006-04-27 21:00:00,1.2538,1.254,1.2531,1.2534,338.0
2006-04-27 22:00:00,1.2532,1.254,1.2526,1.2534,328.0
2006-04-27 23:00:00,1.2535,1.2543,1.2527,1.2528,334.0
2006-04-28 00:00:00,1.2527,1.254,1.2522,1.2531,302.0
2006-04-28 01:00:00,1.2529,1.2546,1.2525,1.2542,313.0
2006-04-28 02:00:00,1.2542,1.2545,1.2529,1.2539,439.0
2006-04-28 03:00:00,1.2539,1.2546,1.252,1.2522,425.0
2006-04-28 04:00:00,1.2524,1.2531,1.252,1.2529,360.0
2006-04-28 05:00:00,1.2527,1.2533,1.2524,1.2525,327.0
2006-04-28 06:00:00,1.2527,1.2535,1.2522,1.2529,368.0
2006-04-28 07:00:00,1.2529,1.2535,1.2525,1.2529,367.0
2006-04-28 08:00:00,1.2529,1.2559,1.2522,1.2538,479.0
2006-04-28 09:00:00,1.2538,1.2557,1.2531,1.2545,465.0
2006-04-28 10:00:00,1.2545,1.2569,1.2543,1.2561,535.0
2006-04-28 11:00:00,1.2561,1.257,1.2545,1.2554,498.0
2006-04-28 12:00:00,1.2556,1.2558,1.254,1.2546,478.0
2006-04-28 13:00:00,1.2546,1.2555,1.2528,1.2539,497.0
2006-04-28 14:00:00,1.2539,1.2565,1.2532,1.2556,523.0
2006-04-28 15:00:00,1.2558,1.2581,1.2546,1.2572,501.0
2006-04-28 16:00:00,1.2571,1.2598,1.2562,1.2595,593.0
2006-04-28 17:00:00,1.2596,1.2636,1.2592,1.2625,591.0
2006-04-28 18:00:00,1.2625,1.2638,1.2615,1.2629,435.0
2006-04-28 19:00:00,1.263,1.2632,1.2615,1.2628,357.0
2006-04-28 20:00:00,1.2628,1.2632,1.2609,1.2612,346.0
2006-04-28 21:00:00,1.2612,1.262,1.2606,1.2619,323.0
2006-04-28 22:00:00,1.2619,1.2643,1.2612,1.2634,302.0
2006-04-28 23:00:00,1.2635,1.2641,1.2622,1.2635,167.0
2006-05-01 01:00:00,1.2622,1.2625,1.2612,1.2615,276.0
2006-05-01 02:00:00,1.2616,1.2623,1.2612,1.2616,334.0
2006-05-01 03:00:00,1.2616,1.2619,1.2606,1.2611,303.0
2006-05-01 04:00:00,1.2611,1.2637,1.261,1.2627,347.0
2006-05-01 05:00:00,1.2627,1.2638,1.2622,1.2628,338.0
2006-05-01 06:00:00,1.2627,1.2641,1.2624,1.2627,347.0
2006-05-01 07:00:00,1.2628,1.264,1.2625,1.2632,342.0
2006-05-01 08:00:00,1.2633,1.2645,1.2622,1.2627,360.0
2006-05-01 09:00:00,1.2628,1.2633,1.2615,1.2622,332.0
2006-05-01 10:00:00,1.2619,1.2622,1.2613,1.2615,302.0
2006-05-01 11:00:00,1.2615,1.2625,1.2614,1.262,297.0
2006-05-01 12:00:00,1.262,1.2623,1.2611,1.2618,280.0
2006-05-01 13:00:00,1.2618,1.2631,1.2615,1.2628,338.0
2006-05-01 14:00:00,1.263,1.268,1.2619,1.2678,486.0
2006-05-01 15:00:00,1.2677,1.2693,1.2655,1.266,604.0
2006-05-01 16:00:00,1.2659,1.2671,1.2616,1.262,568.0
2006-05-01 17:00:00,1.262,1.263,1.2598,1.2606,523.0
2006-05-01 18:00:00,1.2606,1.262,1.2602,1.2614,440.0
2006-05-01 19:00:00,1.2614,1.2629,1.2613,1.2619,343.0
2006-05-01 20:00:00,1.2621,1.2624,1.261,1.2612,411.0
2006-05-01 21:00:00,1.2612,1.2619,1.2555,1.2588,525.0
2006-05-01 22:00:00,1.2589,1.2601,1.2579,1.2587,397.0
2006-05-01 23:00:00,1.2586,1.2594,1.2564,1.2568,317.0
2006-05-02 00:00:00,1.2567,1.2581,1.2561,1.2579,336.0
2006-05-02 01:00:00,1.2579,1.2586,1.2562,1.2567,320.0
2006-05-02 02:00:00,1.2565,1.258,1.256,1.2571,377.0
2006-05-02 03:00:00,1.2573,1.2589,1.2571,1.2584,353.0
2006-05-02 04:00:00,1.2585,1.2591,1.2581,1.2586,309.0
2006-05-02 05:00:00,1.2585,1.2589,1.2578,1.2582,284.0
2006-05-02 06:00:00,1.2582,1.2586,1.257,1.258,328.0
2006-05-02 07:00:00,1.258,1.2587,1.2568,1.257,360.0
2006-05-02 08:00:00,1.257,1.2585,1.2557,1.2566,496.0
2006-05-02 09:00:00,1.2566,1.2611,1.2558,1.2595,534.0
2006-05-02 10:00:00,1.2595,1.2636,1.2588,1.2619,498.0
2006-05-02 11:00:00,1.2617,1.2653,1.2616,1.2648,501.0
2006-05-02 12:00:00,1.2646,1.2669,1.2638,1.2643,541.0
2006-05-02 13:00:00,1.2643,1.2644,1.2618,1.2635,543.0
2006-05-02 14:00:00,1.2635,1.2653,1.2629,1.2642,537.0
2006-05-02 15:00:00,1.2641,1.2653,1.2625,1.2636,522.0
2006-05-02 16:00:00,1.2635,1.2658,1.2621,1.2643,530.0
2006-05-02 17:00:00,1.2645,1.2656,1.2634,1.2646,466.0
2006-05-02 18:00:00,1.2644,1.2648,1.261,1.261,516.0
2006-05-02 19:00:00,1.261,1.2628,1.2606,1.2615,421.0
2006-05-02 20:00:00,1.2615,1.2636,1.2612,1.263,439.0
2006-05-02 21:00:00,1.263,1.2636,1.262,1.2622,437.0
2006-05-02 22:00:00,1.2624,1.2629,1.261,1.2615,451.0
2006-05-02 23:00:00,1.2615,1.262,1.2607,1.2612,372.0
2006-05-03 00:00:00,1.2607,1.2622,1.2607,1.2615,368.0
2006-05-03 01:00:00,1.2614,1.262,1.2606,1.2608,404.0
2006-05-03 02:00:00,1.2609,1.2621,1.2606,1.2617,407.0
2006-05-03 03:00:00,1.2617,1.2641,1.2617,1.2635,361.0
2006-05-03 04:00:00,1.2635,1.2653,1.2633,1.2649,414.0
2006-05-03 05:00:00,1.2648,1.2651,1.2642,1.2646,341.0
2006-05-03 06:00:00,1.2645,1.265,1.2637,1.2644,331.0
2006-05-03 07:00:00,1.2645,1.2655,1.2642,1.2651,352.0
2006-05-03 08:00:00,1.2649,1.2672,1.2644,1.2656,487.0
2006-05-03 09:00:00,1.2656,1.2662,1.2624,1.2627,538.0
2006-05-03 10:00:00,1.2627,1.2649,1.2617,1.2646,566.0
2006-05-03 11:00:00,1.2643,1.2648,1.2629,1.263,448.0
2006-05-03 12:00:00,1.263,1.2639,1.262,1.2635,435.0
2006-05-03 13:00:00,1.2634,1.2637,1.2621,1.2635,421.0
2006-05-03 14:00:00,1.2634,1.2641,1.262,1.263,511.0
2006-05-03 15:00:00,1.2628,1.2636,1.2609,1.2628,480.0
2006-05-03 16:00:00,1.2629,1.2631,1.259,1.2613,622.0
2006-05-03 17:00:00,1.2612,1.2653,1.2607,1.2632,559.0
2006-05-03 18:00:00,1.2633,1.2661,1.2631,1.2635,498.0
2006-05-03 19:00:00,1.2635,1.2654,1.2625,1.2632,498.0
2006-05-03 20:00:00,1.2628,1.264,1.2621,1.2625,374.0
2006-05-03 21:00:00,1.2625,1.2632,1.2622,1.2628,318.0
2006-05-03 22:00:00,1.2628,1.2635,1.2621,1.2632,341.0
2006-05-03 23:00:00,1.2634,1.2644,1.2624,1.2629,324.0
2006-05-04 00:00:00,1.2631,1.2636,1.2619,1.2621,299.0
2006-05-04 01:00:00,1.2621,1.2632,1.2618,1.2629,304.0
2006-05-04 02:00:00,1.263,1.2639,1.2628,1.2636,307.0
2006-05-04 03:00:00,1.2637,1.2638,1.2628,1.2634,291.0
2006-05-04 04:00:00,1.2633,1.2638,1.2629,1.2635,260.0
2006-05-04 05:00:00,1.2635,1.2638,1.2607,1.2611,332.0
2006-05-04 06:00:00,1.261,1.2626,1.2608,1.2621,361.0
2006-05-04 07:00:00,1.2622,1.2632,1.2618,1.2627,350.0
2006-05-04 08:00:00,1.2627,1.2632,1.2594,1.2603,505.0
2006-05-04 09:00:00,1.2602,1.2614,1.2584,1.2601,559.0
2006-05-04 10:00:00,1.2601,1.2605,1.2571,1.2584,492.0
2006-05-04 11:00:00,1.2584,1.2598,1.2579,1.2597,418.0
2006-05-04 12:00:00,1.2596,1.2611,1.2584,1.2598,481.0
2006-05-04 13:00:00,1.2597,1.2608,1.2589,1.2599,488.0
2006-05-04 14:00:00,1.26,1.2641,1.2589,1.2607,638.0
2006-05-04 15:00:00,1.2606,1.265,1.2603,1.2645,633.0
2006-05-04 16:00:00,1.2644,1.2696,1.2639,1.2688,598.0
2006-05-04 17:00:00,1.2688,1.2701,1.2672,1.268,611.0
2006-05-04 18:00:00,1.2679,1.269,1.2663,1.2688,459.0
2006-05-04 19:00:00,1.2687,1.2695,1.2678,1.2685,411.0
2006-05-04 20:00:00,1.2683,1.2726,1.2681,1.2714,449.0
2006-05-04 21:00:00,1.2713,1.272,1.2704,1.2708,347.0
2006-05-04 22:00:00,1.2708,1.2712,1.2688,1.2692,432.0
2006-05-04 23:00:00,1.2692,1.2703,1.2688,1.2696,337.0
2006-05-05 00:00:00,1.2697,1.2708,1.2691,1.2697,342.0
2006-05-05 01:00:00,1.2697,1.2716,1.2695,1.2697,412.0
2006-05-05 02:00:00,1.2697,1.27,1.2685,1.2691,412.0
2006-05-05 03:00:00,1.2691,1.2696,1.2685,1.2689,358.0
2006-05-05 04:00:00,1.2689,1.2698,1.2684,1.2694,350.0
2006-05-05 05:00:00,1.2694,1.2698,1.2686,1.2694,326.0
2006-05-05 06:00:00,1.2694,1.2706,1.269,1.27,362.0
2006-05-05 07:00:00,1.2701,1.2707,1.2689,1.269,428.0
2006-05-05 08:00:00,1.2688,1.2698,1.2679,1.2684,390.0
2006-05-05 09:00:00,1.2684,1.2707,1.2672,1.2703,451.0
2006-05-05 10:00:00,1.2703,1.2707,1.2676,1.2685,428.0
2006-05-05 11:00:00,1.2682,1.2703,1.2677,1.2692,451.0
2006-05-05 12:00:00,1.2692,1.2696,1.2674,1.2687,448.0
2006-05-05 13:00:00,1.2687,1.2698,1.2683,1.2693,411.0
2006-05-05 14:00:00,1.2692,1.2766,1.2679,1.275,717.0
2006-05-05 15:00:00,1.275,1.2766,1.2733,1.274,648.0
2006-05-05 16:00:00,1.2739,1.2757,1.2716,1.2737,638.0
2006-05-05 17:00:00,1.2737,1.2743,1.2723,1.273,541.0
2006-05-05 18:00:00,1.2729,1.2745,1.2725,1.2743,396.0
2006-05-05 19:00:00,1.2743,1.2747,1.2728,1.2743,467.0
2006-05-05 20:00:00,1.2742,1.2747,1.2734,1.2736,368.0
2006-05-05 21:00:00,1.2736,1.2742,1.2726,1.2732,381.0
2006-05-05 22:00:00,1.273,1.2738,1.2724,1.2727,313.0
2006-05-05 23:00:00,1.2728,1.2731,1.2718,1.2727,52.0
2006-05-08 01:00:00,1.2733,1.2753,1.2726,1.2742,417.0
2006-05-08 02:00:00,1.2743,1.2752,1.2721,1.2723,439.0
2006-05-08 03:00:00,1.2724,1.2733,1.2712,1.2721,486.0
2006-05-08 04:00:00,1.2723,1.2733,1.2717,1.2724,413.0
2006-05-08 05:00:00,1.2726,1.2731,1.272,1.2726,317.0
2006-05-08 06:00:00,1.2725,1.2736,1.2723,1.2731,329.0
2006-05-08 07:00:00,1.2733,1.2744,1.2727,1.2738,380.0
2006-05-08 08:00:00,1.2736,1.2752,1.2724,1.2746,505.0
2006-05-08 09:00:00,1.2745,1.2762,1.274,1.2747,536.0
2006-05-08 10:00:00,1.2745,1.279,1.2743,1.2773,556.0
2006-05-08 11:00:00,1.2773,1.278,1.2763,1.2779,433.0
2006-05-08 12:00:00,1.2777,1.2781,1.2755,1.2759,428.0
2006-05-08 13:00:00,1.2759,1.2775,1.2757,1.2765,464.0
2006-05-08 14:00:00,1.2765,1.2768,1.2741,1.2748,471.0
2006-05-08 15:00:00,1.2748,1.2757,1.271,1.2712,479.0
2006-05-08 16:00:00,1.2713,1.2729,1.2695,1.2718,579.0
2006-05-08 17:00:00,1.2718,1.2731,1.2712,1.272,457.0
2006-05-08 18:00:00,1.2721,1.2726,1.2708,1.2713,382.0
2006-05-08 19:00:00,1.2714,1.2718,1.27,1.2702,366.0
2006-05-08 20:00:00,1.2702,1.2714,1.2692,1.2703,468.0
2006-05-08 21:00:00,1.2703,1.2709,1.2697,1.2704,350.0
2006-05-08 22:00:00,1.2704,1.2718,1.2704,1.2711,351.0
2006-05-08 23:00:00,1.2712,1.2714,1.2695,1.2701,375.0
2006-05-09 00:00:00,1.2704,1.2708,1.2697,1.2701,258.0
2006-05-09 01:00:00,1.2701,1.2708,1.2698,1.2701,274.0
2006-05-09 02:00:00,1.27,1.2706,1.2686,1.2698,427.0
2006-05-09 03:00:00,1.2698,1.2712,1.2693,1.2695,365.0
2006-05-09 04:00:00,1.2694,1.2696,1.2683,1.2687,388.0
2006-05-09 05:00:00,1.2687,1.2694,1.2682,1.2689,317.0
2006-05-09 06:00:00,1.269,1.2705,1.2688,1.2693,379.0
2006-05-09 07:00:00,1.2693,1.2701,1.2687,1.2696,338.0
2006-05-09 08:00:00,1.2696,1.2706,1.2666,1.2673,477.0
2006-05-09 09:00:00,1.2673,1.2682,1.266,1.2673,485.0
2006-05-09 10:00:00,1.2674,1.2702,1.2664,1.2693,432.0
2006-05-09 11:00:00,1.2696,1.2703,1.2683,1.2684,399.0
2006-05-09 12:00:00,1.2687,1.2691,1.2672,1.2689,416.0
2006-05-09 13:00:00,1.2689,1.2709,1.2685,1.2693,468.0
2006-05-09 14:00:00,1.2692,1.2704,1.2688,1.2703,472.0
2006-05-09 15:00:00,1.2702,1.2744,1.2699,1.2739,528.0
2006-05-09 16:00:00,1.2739,1.2785,1.2738,1.276,602.0
2006-05-09 17:00:00,1.276,1.2779,1.2745,1.2751,508.0
2006-05-09 18:00:00,1.275,1.2766,1.2743,1.2757,411.0
2006-05-09 19:00:00,1.2757,1.2764,1.2747,1.2755,390.0
2006-05-09 20:00:00,1.2756,1.2762,1.2752,1.2756,348.0
2006-05-09 21:00:00,1.2757,1.2759,1.2748,1.275,334.0
2006-05-09 22:00:00,1.275,1.2764,1.2746,1.2761,335.0
2006-05-09 23:00:00,1.276,1.2766,1.2752,1.2763,324.0
2006-05-10 00:00:00,1.2762,1.277,1.2751,1.2767,308.0
2006-05-10 01:00:00,1.2768,1.2772,1.2752,1.2763,332.0
2006-05-10 02:00:00,1.2763,1.2763,1.275,1.2758,342.0
2006-05-10 03:00:00,1.2758,1.2768,1.2751,1.2763,327.0
2006-05-10 04:00:00,1.2763,1.2768,1.2754,1.276,322.0
2006-05-10 05:00:00,1.2759,1.2767,1.2755,1.2759,292.0
2006-05-10 06:00:00,1.2761,1.2769,1.2755,1.2765,356.0
2006-05-10 07:00:00,1.2764,1.2774,1.2759,1.2772,370.0
2006-05-10 08:00:00,1.2771,1.2806,1.2762,1.279,483.0
2006-05-10 09:00:00,1.2789,1.2805,1.278,1.2794,547.0
2006-05-10 10:00:00,1.2793,1.2796,1.2767,1.278,455.0
2006-05-10 11:00:00,1.2779,1.2792,1.2771,1.2789,483.0
2006-05-10 12:00:00,1.2789,1.2802,1.2783,1.2786,486.0
2006-05-10 13:00:00,1.2786,1.2798,1.2784,1.279,431.0
2006-05-10 14:00:00,1.279,1.2795,1.2771,1.2786,495.0
2006-05-10 15:00:00,1.2786,1.2792,1.2768,1.2787,469.0
2006-05-10 16:00:00,1.2786,1.2816,1.2782,1.2799,545.0
2006-05-10 17:00:00,1.2798,1.2817,1.2787,1.28,483.0
2006-05-10 18:00:00,1.28,1.2803,1.2778,1.2782,380.0
2006-05-10 19:00:00,1.2782,1.2799,1.2782,1.2794,363.0
2006-05-10 20:00:00,1.2794,1.2836,1.2752,1.2811,735.0
2006-05-10 21:00:00,1.2811,1.2819,1.2799,1.2811,394.0
2006-05-10 22:00:00,1.2811,1.2821,1.2777,1.2783,432.0
2006-05-10 23:00:00,1.2783,1.2796,1.278,1.2782,305.0
2006-05-11 00:00:00,1.2783,1.2791,1.2769,1.2776,311.0
2006-05-11 01:00:00,1.2773,1.2776,1.2751,1.2759,347.0
2006-05-11 02:00:00,1.2759,1.2769,1.2749,1.2755,357.0
2006-05-11 03:00:00,1.2755,1.2757,1.2715,1.272,424.0
2006-05-11 04:00:00,1.2718,1.2744,1.2716,1.2737,336.0
2006-05-11 05:00:00,1.2737,1.2741,1.272,1.2737,325.0
2006-05-11 06:00:00,1.2736,1.2744,1.2729,1.2733,365.0
2006-05-11 07:00:00,1.2733,1.2742,1.2726,1.2735,382.0
2006-05-11 08:00:00,1.2736,1.2759,1.2728,1.2731,468.0
2006-05-11 09:00:00,1.2731,1.2749,1.2684,1.2696,533.0
2006-05-11 10:00:00,1.2697,1.2729,1.2693,1.2707,458.0
2006-05-11 11:00:00,1.2707,1.2727,1.2705,1.2714,432.0
2006-05-11 12:00:00,1.2716,1.2725,1.2707,1.2718,400.0
2006-05-11 13:00:00,1.2717,1.2726,1.2703,1.2716,446.0
2006-05-11 14:00:00,1.2715,1.2776,1.2713,1.2742,553.0
2006-05-11 15:00:00,1.2742,1.2788,1.2733,1.2777,562.0
2006-05-11 16:00:00,1.2775,1.284,1.2763,1.2816,599.0
2006-05-11 17:00:00,1.2816,1.2864,1.2813,1.2853,513.0
2006-05-11 18:00:00,1.2852,1.2876,1.2834,1.2863,471.0
2006-05-11 19:00:00,1.2862,1.2867,1.2837,1.2853,415.0
2006-05-11 20:00:00,1.2854,1.2862,1.2848,1.2853,390.0
2006-05-11 21:00:00,1.2853,1.2855,1.2836,1.284,333.0
2006-05-11 22:00:00,1.2839,1.2846,1.2827,1.2837,339.0
2006-05-11 23:00:00,1.2837,1.284,1.2829,1.2836,336.0
2006-05-12 00:00:00,1.2838,1.2852,1.283,1.2852,280.0
2006-05-12 01:00:00,1.2851,1.2866,1.2847,1.2849,402.0
2006-05-12 02:00:00,1.2849,1.2876,1.2847,1.2855,456.0
2006-05-12 03:00:00,1.2854,1.2861,1.2848,1.285,349.0
2006-05-12 04:00:00,1.2849,1.2855,1.2842,1.2851,326.0
2006-05-12 05:00:00,1.2852,1.286,1.2845,1.2853,294.0
2006-05-12 06:00:00,1.2853,1.2864,1.2849,1.2862,341.0
2006-05-12 07:00:00,1.2862,1.2877,1.2852,1.2873,350.0
2006-05-12 08:00:00,1.2873,1.2888,1.286,1.2875,468.0
2006-05-12 09:00:00,1.2875,1.2909,1.2867,1.2886,529.0
2006-05-12 10:00:00,1.2887,1.2906,1.2882,1.2896,474.0
2006-05-12 11:00:00,1.2898,1.296,1.2887,1.2925,533.0
2006-05-12 12:00:00,1.2925,1.2937,1.2909,1.2921,501.0
2006-05-12 13:00:00,1.2922,1.2926,1.2901,1.2903,438.0
2006-05-12 14:00:00,1.2904,1.2934,1.2854,1.2925,788.0
2006-05-12 15:00:00,1.2924,1.293,1.2872,1.2896,719.0
2006-05-12 16:00:00,1.2896,1.292,1.2869,1.2888,683.0
2006-05-12 17:00:00,1.2887,1.2904,1.2863,1.288,498.0
2006-05-12 18:00:00,1.288,1.2899,1.2863,1.2895,417.0
2006-05-12 19:00:00,1.2895,1.2897,1.2886,1.2895,350.0
2006-05-12 20:00:00,1.2894,1.2919,1.2892,1.2909,407.0
2006-05-12 21:00:00,1.2908,1.2933,1.2904,1.2931,357.0
2006-05-12 22:00:00,1.293,1.2931,1.2917,1.2924,337.0
2006-05-12 23:00:00,1.2924,1.2942,1.2924,1.2926,177.0
2006-05-15 01:00:00,1.297,1.2973,1.2945,1.2951,381.0
2006-05-15 02:00:00,1.295,1.2952,1.2915,1.2924,414.0
2006-05-15 03:00:00,1.2925,1.2953,1.2917,1.2926,380.0
2006-05-15 04:00:00,1.2926,1.2937,1.2919,1.2924,357.0
2006-05-15 05:00:00,1.2923,1.2933,1.2918,1.2923,328.0
2006-05-15 06:00:00,1.2923,1.2931,1.2916,1.2926,320.0
2006-05-15 07:00:00,1.2925,1.2937,1.292,1.2933,393.0
2006-05-15 08:00:00,1.2932,1.2937,1.289,1.2907,493.0
2006-05-15 09:00:00,1.2906,1.2915,1.2869,1.2875,483.0
2006-05-15 10:00:00,1.2874,1.2877,1.2819,1.2838,552.0
2006-05-15 11:00:00,1.2839,1.2853,1.2827,1.2839,499.0
2006-05-15 12:00:00,1.2838,1.2841,1.28,1.2802,441.0
2006-05-15 13:00:00,1.2802,1.2826,1.2799,1.2824,425.0
2006-05-15 14:00:00,1.2824,1.2851,1.2823,1.2842,435.0
2006-05-15 15:00:00,1.2842,1.2863,1.2802,1.2828,579.0
2006-05-15 16:00:00,1.2829,1.2852,1.2815,1.2836,503.0
2006-05-15 17:00:00,1.2837,1.2838,1.2816,1.2826,469.0
2006-05-15 18:00:00,1.2826,1.2828,1.2783,1.2786,457.0
2006-05-15 19:00:00,1.2786,1.2816,1.2785,1.2813,425.0
2006-05-15 20:00:00,1.2814,1.2823,1.2806,1.2809,358.0
2006-05-15 21:00:00,1.2809,1.2816,1.2783,1.2789,340.0
2006-05-15 22:00:00,1.2789,1.2798,1.2778,1.279,366.0
2006-05-15 23:00:00,1.2792,1.2804,1.2791,1.28,321.0
2006-05-16 00:00:00,1.28,1.2805,1.2789,1.2792,305.0
2006-05-16 01:00:00,1.2791,1.2798,1.2779,1.2792,345.0
2006-05-16 02:00:00,1.2792,1.2814,1.2789,1.2808,355.0
2006-05-16 03:00:00,1.2808,1.2821,1.2797,1.2814,376.0
2006-05-16 04:00:00,1.2814,1.2825,1.2805,1.2815,317.0
2006-05-16 05:00:00,1.2815,1.2844,1.2815,1.2837,353.0
2006-05-16 06:00:00,1.2837,1.2845,1.2816,1.2819,376.0
2006-05-16 07:00:00,1.2819,1.2829,1.2799,1.2825,421.0
2006-05-16 08:00:00,1.2825,1.2833,1.2788,1.2813,466.0
2006-05-16 09:00:00,1.2813,1.2833,1.2796,1.2826,524.0
2006-05-16 10:00:00,1.2825,1.283,1.2806,1.2813,482.0
2006-05-16 11:00:00,1.2813,1.2819,1.2769,1.2809,588.0
2006-05-16 12:00:00,1.2809,1.282,1.2801,1.2813,453.0
2006-05-16 13:00:00,1.2816,1.2832,1.281,1.2815,456.0
2006-05-16 14:00:00,1.2817,1.287,1.281,1.2853,593.0
2006-05-16 15:00:00,1.2852,1.2863,1.2834,1.2848,580.0
2006-05-16 16:00:00,1.2849,1.2863,1.2844,1.2852,522.0
2006-05-16 17:00:00,1.2853,1.2855,1.2811,1.2815,476.0
2006-05-16 18:00:00,1.2817,1.2832,1.2813,1.2825,457.0
2006-05-16 19:00:00,1.2824,1.2842,1.2818,1.284,374.0
2006-05-16 20:00:00,1.2841,1.2866,1.284,1.2861,410.0
2006-05-16 21:00:00,1.2863,1.2863,1.2852,1.2857,315.0
2006-05-16 22:00:00,1.2857,1.2862,1.2852,1.2858,304.0
2006-05-16 23:00:00,1.2857,1.2866,1.2853,1.286,302.0
2006-05-17 00:00:00,1.2859,1.2863,1.2845,1.2845,321.0
2006-05-17 01:00:00,1.2846,1.2857,1.2844,1.2852,331.0
2006-05-17 02:00:00,1.2854,1.2855,1.2839,1.2841,397.0
2006-05-17 03:00:00,1.284,1.2863,1.2835,1.286,347.0
2006-05-17 04:00:00,1.2859,1.2864,1.2852,1.2858,352.0
2006-05-17 05:00:00,1.2855,1.2882,1.2855,1.2871,370.0
2006-05-17 06:00:00,1.2872,1.2882,1.2866,1.2867,346.0
2006-05-17 07:00:00,1.2867,1.2882,1.2862,1.2875,349.0
2006-05-17 08:00:00,1.2875,1.2879,1.2854,1.287,437.0
2006-05-17 09:00:00,1.2869,1.2905,1.2865,1.2898,554.0
2006-05-17 10:00:00,1.29,1.2908,1.2888,1.29,515.0
2006-05-17 11:00:00,1.2899,1.2921,1.2892,1.2898,482.0
2006-05-17 12:00:00,1.2896,1.2905,1.289,1.2894,408.0
2006-05-17 13:00:00,1.2892,1.29,1.288,1.2888,432.0
2006-05-17 14:00:00,1.2888,1.2921,1.2861,1.2888,581.0
2006-05-17 15:00:00,1.2888,1.2892,1.2833,1.2834,567.0
2006-05-17 16:00:00,1.2836,1.2848,1.2751,1.2786,737.0
2006-05-17 17:00:00,1.2786,1.2792,1.2721,1.2723,613.0
2006-05-17 18:00:00,1.2721,1.2751,1.2716,1.2748,457.0
2006-05-17 19:00:00,1.2748,1.2751,1.2721,1.2723,398.0
2006-05-17 20:00:00,1.2723,1.2749,1.2701,1.2748,500.0
2006-05-17 21:00:00,1.2747,1.2756,1.2733,1.2751,390.0
2006-05-17 22:00:00,1.275,1.2761,1.2741,1.2745,354.0
2006-05-17 23:00:00,1.2744,1.2751,1.2721,1.2725,404.0
2006-05-18 00:00:00,1.2729,1.2748,1.2724,1.2738,326.0
2006-05-18 01:00:00,1.2738,1.2747,1.2728,1.2743,313.0
2006-05-18 02:00:00,1.2743,1.2763,1.2742,1.2746,364.0
2006-05-18 03:00:00,1.2746,1.2769,1.2742,1.2762,334.0
2006-05-18 04:00:00,1.2765,1.2772,1.2757,1.276,351.0
2006-05-18 05:00:00,1.2761,1.2769,1.2755,1.2762,338.0
2006-05-18 06:00:00,1.2761,1.2762,1.275,1.2756,331.0
2006-05-18 07:00:00,1.2756,1.2764,1.2745,1.2747,333.0
2006-05-18 08:00:00,1.2749,1.2759,1.2735,1.2758,412.0
2006-05-18 09:00:00,1.2758,1.2778,1.2748,1.2767,478.0
2006-05-18 10:00:00,1.2766,1.2804,1.2764,1.2794,474.0
2006-05-18 11:00:00,1.2794,1.28,1.2782,1.2789,443.0
2006-05-18 12:00:00,1.279,1.2795,1.2773,1.2775,411.0
2006-05-18 13:00:00,1.2776,1.2789,1.2754,1.2772,471.0
2006-05-18 14:00:00,1.2773,1.2792,1.2762,1.2764,520.0
2006-05-18 15:00:00,1.2766,1.284,1.2763,1.2816,623.0
2006-05-18 16:00:00,1.2815,1.2831,1.2783,1.2809,593.0
2006-05-18 17:00:00,1.2808,1.2832,1.2788,1.2792,563.0
2006-05-18 18:00:00,1.2791,1.2832,1.2776,1.2825,561.0
2006-05-18 19:00:00,1.2826,1.2831,1.2815,1.282,356.0
2006-05-18 20:00:00,1.282,1.2828,1.2807,1.2825,370.0
2006-05-18 21:00:00,1.2825,1.2837,1.282,1.2824,365.0
2006-05-18 22:00:00,1.2823,1.2862,1.2819,1.2846,350.0
2006-05-18 23:00:00,1.2846,1.2876,1.2843,1.2855,392.0
2006-05-19 00:00:00,1.2855,1.2864,1.2842,1.285,287.0
2006-05-19 01:00:00,1.285,1.2865,1.2846,1.286,392.0
2006-05-19 02:00:00,1.2859,1.2866,1.2842,1.285,394.0
2006-05-19 03:00:00,1.2849,1.2855,1.2835,1.2837,318.0
2006-05-19 04:00:00,1.2838,1.2844,1.2835,1.2842,302.0
2006-05-19 05:00:00,1.2843,1.2847,1.2823,1.2827,322.0
2006-05-19 06:00:00,1.2827,1.2839,1.2826,1.2836,335.0
2006-05-19 07:00:00,1.2836,1.2838,1.2824,1.2832,347.0
2006-05-19 08:00:00,1.283,1.2835,1.282,1.2825,401.0
2006-05-19 09:00:00,1.2824,1.2826,1.2762,1.2787,552.0
2006-05-19 10:00:00,1.2787,1.279,1.2765,1.2781,508.0
2006-05-19 11:00:00,1.2781,1.2789,1.2743,1.2748,481.0
2006-05-19 12:00:00,1.2747,1.2766,1.2736,1.2762,492.0
2006-05-19 13:00:00,1.2762,1.2772,1.2748,1.2764,462.0
2006-05-19 14:00:00,1.2765,1.2776,1.2737,1.2744,522.0
2006-05-19 15:00:00,1.2743,1.2755,1.271,1.2743,627.0
2006-05-19 16:00:00,1.2742,1.2746,1.2695,1.2708,658.0
2006-05-19 17:00:00,1.2708,1.2753,1.2692,1.275,614.0
2006-05-19 18:00:00,1.2751,1.276,1.2735,1.2759,437.0
2006-05-19 19:00:00,1.2759,1.2776,1.2746,1.2771,398.0
2006-05-19 20:00:00,1.2773,1.2784,1.2762,1.2774,400.0
2006-05-19 21:00:00,1.2775,1.2777,1.2769,1.2771,302.0
2006-05-19 22:00:00,1.2772,1.2785,1.2764,1.2778,314.0
2006-05-19 23:00:00,1.2779,1.278,1.2753,1.2771,217.0
2006-05-22 01:00:00,1.2764,1.2769,1.2756,1.2761,267.0
2006-05-22 02:00:00,1.2759,1.2765,1.2742,1.2747,310.0
2006-05-22 03:00:00,1.2746,1.2747,1.2731,1.274,324.0
2006-05-22 04:00:00,1.2741,1.2742,1.2729,1.2732,313.0
2006-05-22 05:00:00,1.2733,1.276,1.2726,1.275,335.0
2006-05-22 06:00:00,1.2751,1.2754,1.273,1.2746,322.0
2006-05-22 07:00:00,1.2746,1.2751,1.2715,1.2718,419.0
2006-05-22 08:00:00,1.2718,1.2741,1.2694,1.2706,487.0
2006-05-22 09:00:00,1.2705,1.2746,1.27,1.274,500.0
2006-05-22 10:00:00,1.274,1.2768,1.2734,1.2762,511.0
2006-05-22 11:00:00,1.2761,1.2764,1.2744,1.2759,416.0
2006-05-22 12:00:00,1.276,1.2792,1.2756,1.2768,521.0
2006-05-22 13:00:00,1.2768,1.2776,1.276,1.2763,377.0
2006-05-22 14:00:00,1.2765,1.2778,1.2746,1.2766,446.0
2006-05-22 15:00:00,1.2765,1.2797,1.2752,1.2793,532.0
2006-05-22 16:00:00,1.2793,1.282,1.2783,1.2814,641.0
2006-05-22 17:00:00,1.2814,1.2856,1.2811,1.2848,531.0
2006-05-22 18:00:00,1.285,1.2851,1.2829,1.2837,438.0
2006-05-22 19:00:00,1.2837,1.2853,1.2832,1.2847,395.0
2006-05-22 20:00:00,1.2848,1.2888,1.2845,1.2866,436.0
2006-05-22 21:00:00,1.2865,1.2878,1.2859,1.287,379.0
2006-05-22 22:00:00,1.287,1.2871,1.286,1.2867,299.0
2006-05-22 23:00:00,1.2866,1.2878,1.2858,1.286,362.0
2006-05-23 00:00:00,1.2859,1.2865,1.285,1.2852,329.0
2006-05-23 01:00:00,1.2854,1.2859,1.2841,1.285,316.0
2006-05-23 02:00:00,1.2849,1.2858,1.2844,1.2852,343.0
2006-05-23 03:00:00,1.2851,1.2872,1.2846,1.2868,364.0
2006-05-23 04:00:00,1.2868,1.2874,1.2858,1.2866,306.0
2006-05-23 05:00:00,1.2866,1.287,1.2859,1.2864,308.0
2006-05-23 06:00:00,1.2864,1.2878,1.2855,1.2873,360.0
2006-05-23 07:00:00,1.2874,1.2878,1.2852,1.286,389.0
2006-05-23 08:00:00,1.286,1.2865,1.2842,1.2859,418.0
2006-05-23 09:00:00,1.2859,1.2863,1.282,1.2835,496.0
2006-05-23 10:00:00,1.2837,1.2853,1.2824,1.2845,484.0
2006-05-23 11:00:00,1.2845,1.2862,1.283,1.2835,509.0
2006-05-23 12:00:00,1.2836,1.2852,1.2833,1.2843,450.0
2006-05-23 13:00:00,1.2842,1.286,1.2841,1.2856,416.0
2006-05-23 14:00:00,1.2856,1.2862,1.2827,1.2833,482.0
2006-05-23 15:00:00,1.2832,1.2847,1.2806,1.2826,525.0
2006-05-23 16:00:00,1.2825,1.2866,1.2819,1.2851,570.0
2006-05-23 17:00:00,1.2851,1.2859,1.2816,1.2845,541.0
2006-05-23 18:00:00,1.2846,1.2863,1.2842,1.2854,481.0
2006-05-23 19:00:00,1.2853,1.2865,1.2843,1.2853,383.0
2006-05-23 20:00:00,1.2853,1.288,1.285,1.2866,389.0
2006-05-23 21:00:00,1.2867,1.2873,1.2843,1.2854,356.0
2006-05-23 22:00:00,1.2855,1.2856,1.2812,1.2815,520.0
2006-05-23 23:00:00,1.2816,1.2827,1.2783,1.2788,343.0
2006-05-24 00:00:00,1.2785,1.2789,1.2764,1.278,472.0
2006-05-24 01:00:00,1.2779,1.2793,1.2771,1.2791,377.0
2006-05-24 02:00:00,1.2791,1.2814,1.2775,1.2777,442.0
2006-05-24 03:00:00,1.2777,1.28,1.2766,1.279,435.0
2006-05-24 04:00:00,1.279,1.2806,1.2785,1.2796,403.0
2006-05-24 05:00:00,1.2796,1.2799,1.2783,1.2789,320.0
2006-05-24 06:00:00,1.2788,1.279,1.2775,1.2785,313.0
2006-05-24 07:00:00,1.2784,1.2797,1.2763,1.278,458.0
2006-05-24 08:00:00,1.278,1.2821,1.2767,1.2807,482.0
2006-05-24 09:00:00,1.2808,1.2853,1.2806,1.2833,560.0
2006-05-24 10:00:00,1.2834,1.2869,1.283,1.2852,543.0
2006-05-24 11:00:00,1.2853,1.2864,1.2839,1.286,495.0
2006-05-24 12:00:00,1.286,1.2882,1.285,1.2868,505.0
2006-05-24 13:00:00,1.2868,1.287,1.2843,1.2847,540.0
2006-05-24 14:00:00,1.2847,1.2895,1.2846,1.2871,551.0
2006-05-24 15:00:00,1.2873,1.2875,1.2821,1.284,590.0
2006-05-24 16:00:00,1.284,1.2842,1.2748,1.2763,718.0
2006-05-24 17:00:00,1.2762,1.2778,1.2728,1.2752,518.0
2006-05-24 18:00:00,1.2752,1.276,1.2733,1.2755,449.0
2006-05-24 19:00:00,1.2754,1.2777,1.2744,1.2762,388.0
2006-05-24 20:00:00,1.2759,1.2789,1.2759,1.2785,392.0
2006-05-24 21:00:00,1.2786,1.2787,1.2769,1.2779,396.0
2006-05-24 22:00:00,1.2777,1.2782,1.2751,1.2756,351.0
2006-05-24 23:00:00,1.2754,1.2764,1.2749,1.2758,304.0
2006-05-25 00:00:00,1.2757,1.2774,1.275,1.2767,299.0
2006-05-25 01:00:00,1.2768,1.2776,1.2763,1.2769,332.0
2006-05-25 02:00:00,1.2768,1.2779,1.276,1.2766,331.0
2006-05-25 03:00:00,1.2767,1.2767,1.2748,1.2751,343.0
2006-05-25 04:00:00,1.275,1.2762,1.2748,1.2759,352.0
2006-05-25 05:00:00,1.2759,1.2766,1.2748,1.2754,357.0
2006-05-25 06:00:00,1.2754,1.2761,1.2749,1.2758,312.0
2006-05-25 07:00:00,1.2756,1.2767,1.2751,1.2764,312.0
2006-05-25 08:00:00,1.2764,1.2794,1.276,1.2783,454.0
2006-05-25 09:00:00,1.2783,1.2787,1.2758,1.2767,490.0
2006-05-25 10:00:00,1.2767,1.2801,1.2763,1.2786,442.0
2006-05-25 11:00:00,1.2784,1.2802,1.2779,1.2781,449.0
2006-05-25 12:00:00,1.278,1.2787,1.2762,1.2783,481.0
2006-05-25 13:00:00,1.2783,1.2784,1.2756,1.2769,468.0
2006-05-25 14:00:00,1.2771,1.2803,1.2752,1.277,607.0
2006-05-25 15:00:00,1.2769,1.2792,1.2764,1.2785,534.0
2006-05-25 16:00:00,1.2784,1.2796,1.2753,1.2781,581.0
2006-05-25 17:00:00,1.2781,1.2789,1.2774,1.2777,445.0
2006-05-25 18:00:00,1.2778,1.278,1.2763,1.2767,358.0
2006-05-25 19:00:00,1.2766,1.2785,1.276,1.2783,376.0
2006-05-25 20:00:00,1.2783,1.282,1.2779,1.2812,444.0
2006-05-25 21:00:00,1.2812,1.2812,1.2787,1.2791,406.0
2006-05-25 22:00:00,1.2793,1.2806,1.2783,1.2803,366.0
2006-05-25 23:00:00,1.2804,1.2828,1.2793,1.2824,342.0
2006-05-26 00:00:00,1.2826,1.2828,1.2804,1.2807,315.0
2006-05-26 01:00:00,1.2808,1.2818,1.2792,1.2802,372.0
2006-05-26 02:00:00,1.2801,1.2811,1.2792,1.2796,397.0
2006-05-26 03:00:00,1.2797,1.28,1.2772,1.2779,423.0
2006-05-26 04:00:00,1.2779,1.2806,1.2771,1.2787,393.0
2006-05-26 05:00:00,1.2786,1.2787,1.2762,1.2772,391.0
2006-05-26 06:00:00,1.2773,1.2776,1.2763,1.2772,349.0
2006-05-26 07:00:00,1.2772,1.2782,1.2767,1.2775,364.0
2006-05-26 08:00:00,1.2775,1.2798,1.2767,1.2785,434.0
2006-05-26 09:00:00,1.2785,1.2817,1.2771,1.2817,502.0
2006-05-26 10:00:00,1.2818,1.2836,1.281,1.2814,495.0
2006-05-26 11:00:00,1.2815,1.2819,1.2807,1.2815,420.0
2006-05-26 12:00:00,1.2815,1.2819,1.2805,1.2812,384.0
2006-05-26 13:00:00,1.281,1.2822,1.2806,1.2807,460.0
2006-05-26 14:00:00,1.2807,1.2826,1.2787,1.2816,610.0
2006-05-26 15:00:00,1.2814,1.2822,1.2726,1.274,685.0
2006-05-26 16:00:00,1.2739,1.2746,1.27,1.2717,602.0
2006-05-26 17:00:00,1.2716,1.2749,1.2712,1.2737,478.0
2006-05-26 18:00:00,1.2737,1.2743,1.2716,1.2719,410.0
2006-05-26 19:00:00,1.2718,1.2733,1.2713,1.2729,378.0
2006-05-26 20:00:00,1.273,1.274,1.2722,1.2727,315.0
2006-05-26 21:00:00,1.2727,1.2732,1.2719,1.2726,301.0
2006-05-26 22:00:00,1.2724,1.2743,1.272,1.2737,293.0
2006-05-26 23:00:00,1.2737,1.2743,1.2732,1.2737,87.0
2006-05-29 01:00:00,1.2738,1.2758,1.2734,1.2749,322.0
2006-05-29 02:00:00,1.2748,1.2754,1.2733,1.2743,385.0
2006-05-29 03:00:00,1.2743,1.2753,1.2738,1.2751,356.0
2006-05-29 04:00:00,1.2749,1.2756,1.2747,1.2753,308.0
2006-05-29 05:00:00,1.275,1.2754,1.274,1.2743,359.0
2006-05-29 06:00:00,1.2743,1.275,1.274,1.2744,282.0
2006-05-29 07:00:00,1.2744,1.2753,1.274,1.2742,323.0
2006-05-29 08:00:00,1.2742,1.2753,1.2738,1.2747,391.0
2006-05-29 09:00:00,1.2747,1.2761,1.2744,1.2754,388.0
2006-05-29 10:00:00,1.2755,1.2758,1.2743,1.2754,410.0
2006-05-29 11:00:00,1.2754,1.2768,1.2752,1.2763,369.0
2006-05-29 12:00:00,1.2763,1.277,1.2759,1.2764,363.0
2006-05-29 13:00:00,1.2763,1.2768,1.2756,1.2759,403.0
2006-05-29 14:00:00,1.2759,1.2771,1.2755,1.2761,420.0
2006-05-29 15:00:00,1.2761,1.2766,1.2752,1.2757,371.0
2006-05-29 16:00:00,1.2758,1.2761,1.2749,1.2754,434.0
2006-05-29 17:00:00,1.2754,1.2759,1.2735,1.2737,411.0
2006-05-29 18:00:00,1.2737,1.2747,1.2731,1.2746,448.0
2006-05-29 19:00:00,1.2747,1.2754,1.2739,1.2753,385.0
2006-05-29 20:00:00,1.2752,1.2761,1.2745,1.2756,411.0
2006-05-29 21:00:00,1.2756,1.276,1.2743,1.2745,363.0
2006-05-29 22:00:00,1.2746,1.2755,1.2741,1.2752,413.0
2006-05-29 23:00:00,1.2752,1.276,1.274,1.2749,338.0
2006-05-30 00:00:00,1.275,1.276,1.2741,1.2751,321.0
2006-05-30 01:00:00,1.2751,1.2758,1.2744,1.2747,354.0
2006-05-30 02:00:00,1.2747,1.2761,1.2741,1.2753,396.0
2006-05-30 03:00:00,1.2756,1.2769,1.2751,1.2767,333.0
2006-05-30 04:00:00,1.2767,1.2811,1.2765,1.2803,437.0
2006-05-30 05:00:00,1.2803,1.2824,1.2801,1.2807,471.0
2006-05-30 06:00:00,1.2807,1.2813,1.28,1.2811,393.0
2006-05-30 07:00:00,1.2812,1.2824,1.2807,1.2819,391.0
2006-05-30 08:00:00,1.2819,1.2848,1.2813,1.2834,498.0
2006-05-30 09:00:00,1.2833,1.287,1.2833,1.285,514.0
2006-05-30 10:00:00,1.2851,1.2859,1.284,1.2846,460.0
2006-05-30 11:00:00,1.2847,1.2877,1.2844,1.2874,459.0
2006-05-30 12:00:00,1.2875,1.2883,1.2867,1.2869,444.0
2006-05-30 13:00:00,1.2869,1.2874,1.2833,1.2839,501.0
2006-05-30 14:00:00,1.2839,1.2855,1.2808,1.283,564.0
2006-05-30 15:00:00,1.283,1.2877,1.2813,1.2874,600.0
2006-05-30 16:00:00,1.2874,1.2911,1.286,1.2893,611.0
2006-05-30 17:00:00,1.2892,1.2894,1.286,1.2865,517.0
2006-05-30 18:00:00,1.2865,1.2891,1.2857,1.2885,439.0
2006-05-30 19:00:00,1.2884,1.2888,1.2864,1.2875,430.0
2006-05-30 20:00:00,1.2875,1.2893,1.287,1.2875,397.0
2006-05-30 21:00:00,1.2875,1.2879,1.2861,1.2864,378.0
2006-05-30 22:00:00,1.2866,1.2881,1.2861,1.2872,365.0
2006-05-30 23:00:00,1.2871,1.288,1.2866,1.2875,265.0
2006-05-31 00:00:00,1.2875,1.2877,1.2859,1.2864,372.0
2006-05-31 01:00:00,1.2864,1.2866,1.2854,1.2858,354.0
2006-05-31 02:00:00,1.2859,1.2866,1.2842,1.2844,395.0
2006-05-31 03:00:00,1.2845,1.2872,1.2844,1.2856,381.0
2006-05-31 04:00:00,1.2857,1.287,1.2853,1.2866,327.0
2006-05-31 05:00:00,1.2865,1.2874,1.2853,1.2864,339.0
2006-05-31 06:00:00,1.2866,1.2884,1.2861,1.2874,433.0
2006-05-31 07:00:00,1.2874,1.288,1.2865,1.2873,411.0
2006-05-31 08:00:00,1.2872,1.2905,1.2865,1.2892,503.0
2006-05-31 09:00:00,1.289,1.2902,1.2875,1.2879,512.0
2006-05-31 10:00:00,1.2879,1.2881,1.2855,1.2869,501.0
2006-05-31 11:00:00,1.2869,1.2884,1.286,1.2864,440.0
2006-05-31 12:00:00,1.2864,1.2881,1.286,1.2869,465.0
2006-05-31 13:00:00,1.287,1.2883,1.2852,1.2864,496.0
2006-05-31 14:00:00,1.2865,1.2877,1.2854,1.2862,517.0
2006-05-31 15:00:00,1.2863,1.2882,1.2845,1.2853,517.0
2006-05-31 16:00:00,1.2853,1.2867,1.2832,1.2848,631.0
2006-05-31 17:00:00,1.2847,1.2859,1.2822,1.2833,554.0
2006-05-31 18:00:00,1.2833,1.2841,1.2826,1.283,391.0
2006-05-31 19:00:00,1.283,1.2842,1.2826,1.2839,382.0
2006-05-31 20:00:00,1.2839,1.2851,1.2809,1.2811,570.0
2006-05-31 21:00:00,1.281,1.282,1.2805,1.2813,443.0
2006-05-31 22:00:00,1.2815,1.282,1.2803,1.281,428.0
2006-05-31 23:00:00,1.2809,1.2819,1.2806,1.2817,348.0
2006-06-01 00:00:00,1.2817,1.2823,1.2808,1.2812,345.0
2006-06-01 01:00:00,1.281,1.2821,1.2803,1.2821,359.0
2006-06-01 02:00:00,1.2819,1.2822,1.278,1.2792,458.0
2006-06-01 03:00:00,1.2792,1.2803,1.2776,1.2789,443.0
2006-06-01 04:00:00,1.2788,1.279,1.2771,1.2776,391.0
2006-06-01 05:00:00,1.2776,1.2781,1.2756,1.2768,433.0
2006-06-01 06:00:00,1.2767,1.2781,1.276,1.2779,422.0
2006-06-01 07:00:00,1.278,1.2783,1.277,1.2782,361.0
2006-06-01 08:00:00,1.2781,1.2783,1.276,1.2771,409.0
2006-06-01 09:00:00,1.2771,1.2785,1.2751,1.2775,518.0
2006-06-01 10:00:00,1.2774,1.2804,1.2773,1.2786,466.0
2006-06-01 11:00:00,1.2786,1.2799,1.2772,1.2777,440.0
2006-06-01 12:00:00,1.2776,1.2782,1.2758,1.2763,425.0
2006-06-01 13:00:00,1.2763,1.2766,1.2733,1.2742,509.0
2006-06-01 14:00:00,1.2743,1.2752,1.2722,1.2733,540.0
2006-06-01 15:00:00,1.2735,1.2747,1.2727,1.2737,486.0
2006-06-01 16:00:00,1.2739,1.2822,1.2732,1.2819,670.0
2006-06-01 17:00:00,1.2819,1.2826,1.28,1.2819,495.0
2006-06-01 18:00:00,1.282,1.2826,1.2808,1.2814,470.0
2006-06-01 19:00:00,1.2813,1.2816,1.2798,1.2809,395.0
2006-06-01 20:00:00,1.281,1.2811,1.2796,1.2801,416.0
2006-06-01 21:00:00,1.28,1.2804,1.2789,1.2799,405.0
2006-06-01 22:00:00,1.2798,1.2808,1.2789,1.2805,373.0
2006-06-01 23:00:00,1.2803,1.2818,1.2801,1.2816,342.0
2006-06-02 00:00:00,1.2814,1.2817,1.2801,1.2812,311.0
2006-06-02 01:00:00,1.2812,1.2819,1.2801,1.2816,341.0
2006-06-02 02:00:00,1.2818,1.2823,1.2808,1.2816,402.0
2006-06-02 03:00:00,1.2816,1.2821,1.2805,1.2814,368.0
2006-06-02 04:00:00,1.2815,1.2817,1.2807,1.2813,338.0
2006-06-02 05:00:00,1.2813,1.2817,1.2809,1.2813,323.0
2006-06-02 06:00:00,1.2814,1.2831,1.2802,1.2821,398.0
2006-06-02 07:00:00,1.2821,1.2827,1.281,1.2813,365.0
2006-06-02 08:00:00,1.2812,1.2822,1.2795,1.2807,431.0
2006-06-02 09:00:00,1.2808,1.2811,1.2794,1.2807,432.0
2006-06-02 10:00:00,1.2807,1.2818,1.28,1.2812,419.0
2006-06-02 11:00:00,1.2811,1.282,1.2808,1.2812,389.0
2006-06-02 12:00:00,1.2811,1.283,1.2807,1.2813,462.0
2006-06-02 13:00:00,1.2811,1.2822,1.2807,1.2817,414.0
2006-06-02 14:00:00,1.2816,1.2941,1.2808,1.2919,759.0
2006-06-02 15:00:00,1.2919,1.2933,1.29,1.2918,686.0
2006-06-02 16:00:00,1.2917,1.294,1.2892,1.293,605.0
2006-06-02 17:00:00,1.2931,1.2936,1.2907,1.2913,532.0
2006-06-02 18:00:00,1.2911,1.2936,1.2907,1.2932,393.0
2006-06-02 19:00:00,1.2932,1.294,1.2919,1.2928,390.0
2006-06-02 20:00:00,1.2928,1.2937,1.2918,1.2918,370.0
2006-06-02 21:00:00,1.2921,1.2925,1.2913,1.2922,373.0
2006-06-02 22:00:00,1.2923,1.2928,1.2918,1.2918,273.0
2006-06-02 23:00:00,1.2918,1.2923,1.2913,1.2922,143.0
2006-06-05 01:00:00,1.2924,1.293,1.292,1.2924,339.0
2006-06-05 02:00:00,1.2924,1.2943,1.2922,1.2938,370.0
2006-06-05 03:00:00,1.2937,1.2945,1.2932,1.2935,334.0
2006-06-05 04:00:00,1.2936,1.294,1.2929,1.2931,312.0
2006-06-05 05:00:00,1.293,1.2947,1.2929,1.2942,319.0
2006-06-05 06:00:00,1.2943,1.2951,1.2938,1.2948,408.0
2006-06-05 07:00:00,1.2948,1.2951,1.2938,1.2946,370.0
2006-06-05 08:00:00,1.2946,1.2963,1.2938,1.2941,478.0
2006-06-05 09:00:00,1.2941,1.2981,1.2932,1.2963,526.0
2006-06-05 10:00:00,1.2967,1.2977,1.2949,1.2973,527.0
2006-06-05 11:00:00,1.2972,1.2977,1.2957,1.2963,467.0
2006-06-05 12:00:00,1.2962,1.2971,1.2956,1.2959,453.0
2006-06-05 13:00:00,1.296,1.2967,1.2951,1.2953,458.0
2006-06-05 14:00:00,1.2951,1.2965,1.2932,1.2937,536.0
2006-06-05 15:00:00,1.2939,1.2947,1.2923,1.2939,466.0
2006-06-05 16:00:00,1.2938,1.2959,1.2931,1.2938,524.0
2006-06-05 17:00:00,1.2936,1.2957,1.2935,1.2953,422.0
2006-06-05 18:00:00,1.2953,1.2966,1.2947,1.2962,405.0
2006-06-05 19:00:00,1.2962,1.2967,1.2952,1.296,372.0
2006-06-05 20:00:00,1.2959,1.2967,1.2911,1.2924,518.0
2006-06-05 21:00:00,1.2924,1.2928,1.2913,1.2917,543.0
2006-06-05 22:00:00,1.292,1.292,1.29,1.2907,525.0
2006-06-05 23:00:00,1.2908,1.2912,1.2898,1.2905,415.0
2006-06-06 00:00:00,1.2902,1.2907,1.2892,1.29,417.0
2006-06-06 01:00:00,1.2899,1.2913,1.2893,1.2895,383.0
2006-06-06 02:00:00,1.2898,1.2914,1.2893,1.2894,334.0
2006-06-06 03:00:00,1.2895,1.2899,1.2886,1.2895,350.0
2006-06-06 04:00:00,1.2895,1.2906,1.2888,1.2893,353.0
2006-06-06 05:00:00,1.2893,1.2913,1.2884,1.289,352.0
2006-06-06 06:00:00,1.2891,1.2899,1.2886,1.289,410.0
2006-06-06 07:00:00,1.289,1.2908,1.2887,1.2901,414.0
2006-06-06 08:00:00,1.2901,1.2932,1.29,1.2924,429.0
2006-06-06 09:00:00,1.2924,1.2937,1.2911,1.2917,485.0
2006-06-06 10:00:00,1.2917,1.2921,1.2895,1.2898,422.0
2006-06-06 11:00:00,1.2902,1.2909,1.2887,1.2895,471.0
2006-06-06 12:00:00,1.2893,1.2898,1.2855,1.2874,470.0
2006-06-06 13:00:00,1.2874,1.2879,1.2859,1.286,441.0
2006-06-06 14:00:00,1.2859,1.2872,1.2829,1.2838,518.0
2006-06-06 15:00:00,1.2838,1.2851,1.2818,1.2838,509.0
2006-06-06 16:00:00,1.2838,1.2846,1.2813,1.2818,549.0
2006-06-06 17:00:00,1.2817,1.2838,1.2808,1.2822,545.0
2006-06-06 18:00:00,1.2821,1.2841,1.2818,1.283,423.0
2006-06-06 19:00:00,1.2829,1.2839,1.2823,1.2825,389.0
2006-06-06 20:00:00,1.2825,1.284,1.2819,1.2837,370.0
2006-06-06 21:00:00,1.2839,1.2848,1.2826,1.2835,372.0
2006-06-06 22:00:00,1.2835,1.2841,1.2826,1.2831,403.0
2006-06-06 23:00:00,1.2834,1.2835,1.2807,1.2824,434.0
2006-06-07 00:00:00,1.2827,1.2827,1.2805,1.2819,356.0
2006-06-07 01:00:00,1.282,1.2838,1.2817,1.2824,351.0
2006-06-07 02:00:00,1.2825,1.2839,1.2819,1.2825,365.0
2006-06-07 03:00:00,1.2825,1.2837,1.2822,1.2832,373.0
2006-06-07 04:00:00,1.2832,1.2839,1.2828,1.2832,325.0
2006-06-07 05:00:00,1.2833,1.2838,1.2829,1.2834,304.0
2006-06-07 06:00:00,1.2833,1.2838,1.2821,1.2827,401.0
2006-06-07 07:00:00,1.2826,1.2831,1.2811,1.2816,413.0
2006-06-07 08:00:00,1.2816,1.2819,1.2781,1.2791,492.0
2006-06-07 09:00:00,1.2791,1.2819,1.2785,1.2819,482.0
2006-06-07 10:00:00,1.2817,1.283,1.2812,1.2814,437.0
2006-06-07 11:00:00,1.2814,1.2827,1.2811,1.2818,370.0
2006-06-07 12:00:00,1.2817,1.2826,1.2801,1.2808,394.0
2006-06-07 13:00:00,1.2807,1.2811,1.2771,1.2777,463.0
2006-06-07 14:00:00,1.2777,1.2802,1.2774,1.2798,446.0
2006-06-07 15:00:00,1.2798,1.2802,1.2759,1.2773,562.0
2006-06-07 16:00:00,1.2773,1.279,1.2765,1.2777,525.0
2006-06-07 17:00:00,1.2777,1.281,1.2772,1.2796,473.0
2006-06-07 18:00:00,1.2797,1.2816,1.2796,1.2801,413.0
2006-06-07 19:00:00,1.2801,1.2809,1.2794,1.2802,400.0
2006-06-07 20:00:00,1.2804,1.2804,1.2787,1.2798,372.0
2006-06-07 21:00:00,1.2798,1.2801,1.279,1.2794,374.0
2006-06-07 22:00:00,1.2794,1.2796,1.2781,1.2784,327.0
2006-06-07 23:00:00,1.2785,1.2805,1.2784,1.2802,357.0
2006-06-08 00:00:00,1.2803,1.2807,1.2793,1.2802,335.0
2006-06-08 01:00:00,1.2801,1.281,1.2797,1.2803,337.0
2006-06-08 02:00:00,1.2803,1.2805,1.2787,1.279,348.0
2006-06-08 03:00:00,1.2788,1.2792,1.2775,1.2784,392.0
2006-06-08 04:00:00,1.2784,1.2807,1.2776,1.278,407.0
2006-06-08 05:00:00,1.2781,1.2789,1.2777,1.2783,401.0
2006-06-08 06:00:00,1.2783,1.2789,1.2777,1.2781,349.0
2006-06-08 07:00:00,1.2782,1.2788,1.2773,1.2786,451.0
2006-06-08 08:00:00,1.2785,1.2804,1.2765,1.2775,552.0
2006-06-08 09:00:00,1.2774,1.2781,1.2747,1.2754,597.0
2006-06-08 10:00:00,1.2755,1.2778,1.2749,1.2771,534.0
2006-06-08 11:00:00,1.277,1.2776,1.2763,1.2769,435.0
2006-06-08 12:00:00,1.2769,1.2774,1.2753,1.2766,437.0
2006-06-08 13:00:00,1.2764,1.2772,1.2727,1.274,557.0
2006-06-08 14:00:00,1.2739,1.2744,1.2654,1.2686,713.0
2006-06-08 15:00:00,1.2681,1.2691,1.2627,1.265,621.0
2006-06-08 16:00:00,1.2649,1.2668,1.2633,1.2639,548.0
2006-06-08 17:00:00,1.2637,1.2651,1.2625,1.2649,482.0
2006-06-08 18:00:00,1.2649,1.2673,1.2643,1.2653,458.0
2006-06-08 19:00:00,1.2653,1.2657,1.2634,1.2645,428.0
2006-06-08 20:00:00,1.2645,1.2651,1.2632,1.264,427.0
2006-06-08 21:00:00,1.264,1.2659,1.2636,1.2653,437.0
2006-06-08 22:00:00,1.2656,1.2659,1.2647,1.265,370.0
2006-06-08 23:00:00,1.2651,1.2662,1.2646,1.2649,443.0
2006-06-09 00:00:00,1.2653,1.2656,1.2643,1.2649,393.0
2006-06-09 01:00:00,1.2648,1.2652,1.2636,1.2643,386.0
2006-06-09 02:00:00,1.2642,1.2653,1.264,1.2642,398.0
2006-06-09 03:00:00,1.2641,1.2648,1.2635,1.2639,363.0
2006-06-09 04:00:00,1.2638,1.2645,1.2635,1.2639,343.0
2006-06-09 05:00:00,1.2639,1.2648,1.2636,1.2639,334.0
2006-06-09 06:00:00,1.2639,1.2654,1.2634,1.2643,366.0
2006-06-09 07:00:00,1.2641,1.265,1.264,1.2644,409.0
2006-06-09 08:00:00,1.2646,1.2651,1.2626,1.2648,439.0
2006-06-09 09:00:00,1.2649,1.2661,1.2643,1.2655,444.0
2006-06-09 10:00:00,1.2654,1.2658,1.2641,1.2649,448.0
2006-06-09 11:00:00,1.265,1.2675,1.2646,1.2665,529.0
2006-06-09 12:00:00,1.2665,1.2677,1.2651,1.2655,474.0
2006-06-09 13:00:00,1.2655,1.2669,1.2651,1.2658,470.0
2006-06-09 14:00:00,1.2657,1.2671,1.2597,1.261,635.0
2006-06-09 15:00:00,1.2607,1.2674,1.2601,1.2665,640.0
2006-06-09 16:00:00,1.2664,1.2686,1.2629,1.2645,573.0
2006-06-09 17:00:00,1.2644,1.265,1.2616,1.2634,514.0
2006-06-09 18:00:00,1.2634,1.265,1.2632,1.2644,376.0
2006-06-09 19:00:00,1.2644,1.265,1.2636,1.2637,378.0
2006-06-09 20:00:00,1.2639,1.2647,1.2631,1.2646,393.0
2006-06-09 21:00:00,1.2645,1.2651,1.2636,1.264,415.0
2006-06-09 22:00:00,1.2639,1.2646,1.2637,1.264,272.0
2006-06-09 23:00:00,1.2639,1.2651,1.2634,1.2642,111.0
2006-06-12 01:00:00,1.2616,1.2618,1.2607,1.2609,272.0
2006-06-12 02:00:00,1.261,1.2626,1.2605,1.2625,313.0
2006-06-12 03:00:00,1.2625,1.2633,1.2622,1.2629,334.0
2006-06-12 04:00:00,1.2629,1.2631,1.2619,1.2624,261.0
2006-06-12 05:00:00,1.2625,1.2633,1.2619,1.263,292.0
2006-06-12 06:00:00,1.2629,1.2632,1.262,1.2628,272.0
2006-06-12 07:00:00,1.2628,1.2636,1.2625,1.2629,321.0
2006-06-12 08:00:00,1.2629,1.2654,1.2623,1.2632,433.0
2006-06-12 09:00:00,1.2633,1.2638,1.2611,1.2618,421.0
2006-06-12 10:00:00,1.2617,1.2629,1.2604,1.2617,415.0
2006-06-12 11:00:00,1.2616,1.2626,1.26,1.2608,477.0
2006-06-12 12:00:00,1.2607,1.2616,1.2595,1.2604,448.0
2006-06-12 13:00:00,1.2604,1.2609,1.2574,1.2579,506.0
2006-06-12 14:00:00,1.2577,1.2591,1.2565,1.2588,505.0
2006-06-12 15:00:00,1.2589,1.261,1.258,1.26,501.0
2006-06-12 16:00:00,1.26,1.261,1.2582,1.2586,468.0
2006-06-12 17:00:00,1.2586,1.2593,1.2572,1.2582,479.0
2006-06-12 18:00:00,1.2582,1.2599,1.258,1.2593,382.0
2006-06-12 19:00:00,1.2594,1.2601,1.259,1.2595,321.0
2006-06-12 20:00:00,1.2595,1.2619,1.2593,1.261,314.0
2006-06-12 21:00:00,1.261,1.2611,1.2596,1.26,303.0
2006-06-12 22:00:00,1.2601,1.2602,1.2586,1.2587,301.0
2006-06-12 23:00:00,1.2587,1.2593,1.2576,1.2581,312.0
2006-06-13 00:00:00,1.258,1.2591,1.2578,1.2585,275.0
2006-06-13 01:00:00,1.2586,1.2589,1.2575,1.2582,355.0
2006-06-13 02:00:00,1.2582,1.2598,1.2578,1.2589,350.0
2006-06-13 03:00:00,1.2589,1.2593,1.2576,1.2579,343.0
2006-06-13 04:00:00,1.2579,1.2584,1.2575,1.2579,326.0
2006-06-13 05:00:00,1.258,1.2585,1.2576,1.258,308.0
2006-06-13 06:00:00,1.258,1.2587,1.2572,1.2577,335.0
2006-06-13 07:00:00,1.2578,1.2589,1.2572,1.2579,363.0
2006-06-13 08:00:00,1.2579,1.2585,1.2563,1.2568,442.0
2006-06-13 09:00:00,1.2568,1.2588,1.2557,1.2573,455.0
2006-06-13 10:00:00,1.2574,1.2593,1.2571,1.2585,411.0
2006-06-13 11:00:00,1.2586,1.2601,1.2566,1.2595,475.0
2006-06-13 12:00:00,1.2595,1.2608,1.2581,1.2585,453.0
2006-06-13 13:00:00,1.2584,1.2592,1.2575,1.2577,507.0
2006-06-13 14:00:00,1.258,1.258,1.2546,1.2572,609.0
2006-06-13 15:00:00,1.2572,1.2615,1.2569,1.26,541.0
2006-06-13 16:00:00,1.2599,1.2621,1.2559,1.2563,581.0
2006-06-13 17:00:00,1.2563,1.2581,1.2557,1.2578,509.0
2006-06-13 18:00:00,1.2576,1.2588,1.2562,1.2569,433.0
2006-06-13 19:00:00,1.257,1.2572,1.253,1.2543,538.0
2006-06-13 20:00:00,1.2544,1.2552,1.2539,1.2541,345.0
2006-06-13 21:00:00,1.2542,1.2549,1.2533,1.2542,342.0
2006-06-13 22:00:00,1.2543,1.2548,1.2531,1.2536,348.0
2006-06-13 23:00:00,1.2536,1.255,1.2532,1.2543,350.0
2006-06-14 00:00:00,1.2545,1.2549,1.2536,1.2543,286.0
2006-06-14 01:00:00,1.2543,1.2553,1.2539,1.255,354.0
2006-06-14 02:00:00,1.2551,1.2555,1.2537,1.2542,383.0
2006-06-14 03:00:00,1.2543,1.2557,1.2538,1.2549,371.0
2006-06-14 04:00:00,1.255,1.2558,1.2547,1.2554,324.0
2006-06-14 05:00:00,1.2554,1.2557,1.2541,1.255,390.0
2006-06-14 06:00:00,1.2549,1.2574,1.2538,1.2567,407.0
2006-06-14 07:00:00,1.2567,1.2576,1.2562,1.2567,384.0
2006-06-14 08:00:00,1.2567,1.259,1.2561,1.2579,439.0
2006-06-14 09:00:00,1.258,1.2602,1.2569,1.2588,484.0
2006-06-14 10:00:00,1.2589,1.2605,1.2577,1.2582,483.0
2006-06-14 11:00:00,1.258,1.2598,1.2577,1.2579,443.0
2006-06-14 12:00:00,1.2578,1.2591,1.2569,1.2574,508.0
2006-06-14 13:00:00,1.2573,1.2581,1.2567,1.2572,542.0
2006-06-14 14:00:00,1.2572,1.2585,1.2535,1.2543,723.0
2006-06-14 15:00:00,1.2542,1.265,1.2533,1.2623,663.0
2006-06-14 16:00:00,1.2623,1.264,1.2611,1.2617,512.0
2006-06-14 17:00:00,1.2617,1.2638,1.2612,1.2632,495.0
2006-06-14 18:00:00,1.263,1.2636,1.262,1.263,431.0
2006-06-14 19:00:00,1.2628,1.2634,1.2605,1.2613,382.0
2006-06-14 20:00:00,1.2614,1.2624,1.2588,1.2595,462.0
2006-06-14 21:00:00,1.2596,1.261,1.2586,1.2592,385.0
2006-06-14 22:00:00,1.2592,1.2601,1.2586,1.2597,332.0
2006-06-14 23:00:00,1.2598,1.261,1.2596,1.2607,282.0
2006-06-15 00:00:00,1.2607,1.2615,1.2599,1.2606,380.0
2006-06-15 01:00:00,1.2607,1.2613,1.2598,1.2608,324.0
2006-06-15 02:00:00,1.2608,1.261,1.2593,1.2595,373.0
2006-06-15 03:00:00,1.2596,1.2618,1.2593,1.2616,377.0
2006-06-15 04:00:00,1.2615,1.2623,1.2611,1.2613,316.0
2006-06-15 05:00:00,1.2613,1.262,1.26,1.2607,351.0
2006-06-15 06:00:00,1.2607,1.2617,1.2596,1.2606,504.0
2006-06-15 07:00:00,1.2606,1.2618,1.2598,1.2614,462.0
2006-06-15 08:00:00,1.2614,1.2634,1.2607,1.2631,458.0
2006-06-15 09:00:00,1.2629,1.2631,1.2601,1.2614,497.0
2006-06-15 10:00:00,1.2614,1.2628,1.2609,1.2618,425.0
2006-06-15 11:00:00,1.2619,1.2628,1.2609,1.2618,403.0
2006-06-15 12:00:00,1.2618,1.2626,1.2614,1.2618,424.0
2006-06-15 13:00:00,1.2616,1.2627,1.2599,1.2623,485.0
2006-06-15 14:00:00,1.2623,1.263,1.2579,1.2622,576.0
2006-06-15 15:00:00,1.2621,1.2661,1.2614,1.2644,669.0
2006-06-15 16:00:00,1.2643,1.2647,1.2621,1.2625,508.0
2006-06-15 17:00:00,1.2626,1.263,1.2601,1.2614,476.0
2006-06-15 18:00:00,1.2615,1.2622,1.2606,1.2615,457.0
2006-06-15 19:00:00,1.2616,1.263,1.2612,1.2622,362.0
2006-06-15 20:00:00,1.2622,1.2622,1.2605,1.2613,349.0
2006-06-15 21:00:00,1.2614,1.2621,1.2607,1.2616,325.0
2006-06-15 22:00:00,1.2617,1.2641,1.2613,1.2636,382.0
2006-06-15 23:00:00,1.2635,1.264,1.2619,1.2631,388.0
2006-06-16 00:00:00,1.2632,1.264,1.2625,1.2637,302.0
2006-06-16 01:00:00,1.2637,1.2646,1.263,1.2645,368.0
2006-06-16 02:00:00,1.2644,1.265,1.2639,1.2646,378.0
2006-06-16 03:00:00,1.2647,1.265,1.2637,1.2643,320.0
2006-06-16 04:00:00,1.2642,1.2651,1.264,1.2642,313.0
2006-06-16 05:00:00,1.2642,1.2647,1.2638,1.2646,323.0
2006-06-16 06:00:00,1.2645,1.2649,1.2637,1.2646,316.0
2006-06-16 07:00:00,1.2644,1.2653,1.2629,1.2648,387.0
2006-06-16 08:00:00,1.2648,1.2664,1.2643,1.2654,490.0
2006-06-16 09:00:00,1.2653,1.2668,1.2647,1.2657,405.0
2006-06-16 10:00:00,1.2658,1.2676,1.2652,1.2665,446.0
2006-06-16 11:00:00,1.2665,1.2672,1.2655,1.266,465.0
2006-06-16 12:00:00,1.266,1.2668,1.265,1.2659,413.0
2006-06-16 13:00:00,1.266,1.2663,1.2646,1.2659,460.0
2006-06-16 14:00:00,1.2659,1.2662,1.2638,1.2644,513.0
2006-06-16 15:00:00,1.2644,1.2654,1.262,1.2623,518.0
2006-06-16 16:00:00,1.2622,1.264,1.2619,1.2638,505.0
2006-06-16 17:00:00,1.2639,1.2644,1.262,1.2623,484.0
2006-06-16 18:00:00,1.2624,1.2635,1.2617,1.2629,414.0
2006-06-16 19:00:00,1.2626,1.2639,1.2623,1.2638,373.0
2006-06-16 20:00:00,1.2639,1.2653,1.2634,1.2648,337.0
2006-06-16 21:00:00,1.2648,1.2653,1.2633,1.2639,340.0
2006-06-16 22:00:00,1.2637,1.2648,1.2632,1.2642,294.0
2006-06-16 23:00:00,1.2641,1.265,1.2633,1.2647,142.0
2006-06-19 01:00:00,1.2633,1.2646,1.263,1.2638,325.0
2006-06-19 02:00:00,1.2637,1.2639,1.2606,1.2612,381.0
2006-06-19 03:00:00,1.2613,1.2615,1.2566,1.2577,440.0
2006-06-19 04:00:00,1.2577,1.2589,1.2574,1.2584,356.0
2006-06-19 05:00:00,1.2583,1.2591,1.2577,1.2584,347.0
2006-06-19 06:00:00,1.2583,1.2592,1.2576,1.2579,406.0
2006-06-19 07:00:00,1.2584,1.2598,1.2579,1.2596,407.0
2006-06-19 08:00:00,1.2596,1.2608,1.2582,1.2601,444.0
2006-06-19 09:00:00,1.2601,1.2611,1.2587,1.259,443.0
2006-06-19 10:00:00,1.2589,1.2604,1.2584,1.2589,408.0
2006-06-19 11:00:00,1.2588,1.2599,1.2585,1.259,389.0
2006-06-19 12:00:00,1.259,1.2602,1.2579,1.2589,420.0
2006-06-19 13:00:00,1.2585,1.2595,1.258,1.2593,434.0
2006-06-19 14:00:00,1.2594,1.2596,1.2566,1.2571,436.0
2006-06-19 15:00:00,1.257,1.2576,1.2556,1.2569,412.0
2006-06-19 16:00:00,1.2569,1.2577,1.2552,1.2556,497.0
2006-06-19 17:00:00,1.2556,1.2577,1.2552,1.2572,425.0
2006-06-19 18:00:00,1.2574,1.2585,1.2567,1.2574,383.0
2006-06-19 19:00:00,1.2576,1.2584,1.2563,1.2566,388.0
2006-06-19 20:00:00,1.2566,1.2586,1.2563,1.2579,354.0
2006-06-19 21:00:00,1.258,1.2585,1.2571,1.2579,372.0
2006-06-19 22:00:00,1.2577,1.2589,1.2573,1.2575,383.0
2006-06-19 23:00:00,1.2574,1.2585,1.2569,1.2575,427.0
2006-06-20 00:00:00,1.2575,1.2584,1.2571,1.2578,320.0
2006-06-20 01:00:00,1.2579,1.2585,1.2572,1.2579,309.0
2006-06-20 02:00:00,1.2577,1.2579,1.2554,1.256,421.0
2006-06-20 03:00:00,1.2562,1.2574,1.2555,1.2564,432.0
2006-06-20 04:00:00,1.2564,1.2578,1.2564,1.2572,424.0
2006-06-20 05:00:00,1.257,1.2578,1.2568,1.257,358.0
2006-06-20 06:00:00,1.257,1.2576,1.2565,1.2571,338.0
2006-06-20 07:00:00,1.2575,1.2593,1.2567,1.2588,445.0
2006-06-20 08:00:00,1.2586,1.2597,1.2574,1.259,399.0
2006-06-20 09:00:00,1.2591,1.2599,1.2577,1.2584,453.0
2006-06-20 10:00:00,1.2584,1.259,1.2565,1.2572,420.0
2006-06-20 11:00:00,1.2572,1.2578,1.2553,1.2555,395.0
2006-06-20 12:00:00,1.2556,1.2567,1.2549,1.2563,394.0
2006-06-20 13:00:00,1.2563,1.2574,1.2556,1.2562,414.0
2006-06-20 14:00:00,1.256,1.257,1.2538,1.2565,534.0
2006-06-20 15:00:00,1.2566,1.2576,1.2554,1.2572,458.0
2006-06-20 16:00:00,1.2573,1.2582,1.2559,1.2572,419.0
2006-06-20 17:00:00,1.2571,1.258,1.2556,1.2566,367.0
2006-06-20 18:00:00,1.2565,1.2592,1.2565,1.2587,360.0
2006-06-20 19:00:00,1.2586,1.262,1.2584,1.2603,408.0
2006-06-20 20:00:00,1.2604,1.2606,1.2583,1.2586,347.0
2006-06-20 21:00:00,1.2586,1.2591,1.2579,1.2582,353.0
2006-06-20 22:00:00,1.2584,1.259,1.2574,1.258,379.0
2006-06-20 23:00:00,1.258,1.2591,1.2575,1.2583,348.0
2006-06-21 00:00:00,1.2587,1.2592,1.2579,1.259,269.0
2006-06-21 01:00:00,1.2589,1.2604,1.2585,1.2601,314.0
2006-06-21 02:00:00,1.26,1.2602,1.2589,1.2597,364.0
2006-06-21 03:00:00,1.2597,1.2619,1.2593,1.2613,397.0
2006-06-21 04:00:00,1.2613,1.2631,1.2611,1.2622,431.0
2006-06-21 05:00:00,1.2623,1.2633,1.2614,1.2618,405.0
2006-06-21 06:00:00,1.2618,1.2633,1.2616,1.2626,352.0
2006-06-21 07:00:00,1.2627,1.2632,1.2616,1.2619,354.0
2006-06-21 08:00:00,1.2621,1.2628,1.2613,1.262,407.0
2006-06-21 09:00:00,1.2621,1.2629,1.2617,1.2623,389.0
2006-06-21 10:00:00,1.2623,1.2632,1.2609,1.2626,412.0
2006-06-21 11:00:00,1.2624,1.2644,1.2621,1.2632,391.0
2006-06-21 12:00:00,1.2631,1.2641,1.2619,1.2625,394.0
2006-06-21 13:00:00,1.2625,1.2635,1.2622,1.263,427.0
2006-06-21 14:00:00,1.2628,1.2639,1.2622,1.2637,401.0
2006-06-21 15:00:00,1.2636,1.2653,1.2629,1.2634,470.0
2006-06-21 16:00:00,1.2635,1.2648,1.2631,1.2642,431.0
2006-06-21 17:00:00,1.2642,1.2667,1.2633,1.2665,417.0
2006-06-21 18:00:00,1.2667,1.2673,1.2654,1.2661,381.0
2006-06-21 19:00:00,1.2661,1.2682,1.266,1.267,411.0
2006-06-21 20:00:00,1.267,1.268,1.2658,1.2662,384.0
2006-06-21 21:00:00,1.266,1.267,1.2658,1.2659,333.0
2006-06-21 22:00:00,1.2662,1.2669,1.2656,1.2661,308.0
2006-06-21 23:00:00,1.266,1.2674,1.2658,1.2667,372.0
2006-06-22 00:00:00,1.267,1.2672,1.2658,1.2661,328.0
2006-06-22 01:00:00,1.2661,1.2671,1.2657,1.2667,304.0
2006-06-22 02:00:00,1.2666,1.2672,1.2659,1.2664,303.0
2006-06-22 03:00:00,1.2666,1.2672,1.2661,1.2668,355.0
2006-06-22 04:00:00,1.2668,1.2673,1.2662,1.2665,315.0
2006-06-22 05:00:00,1.2666,1.2677,1.2663,1.2674,301.0
2006-06-22 06:00:00,1.2671,1.268,1.2668,1.2678,302.0
2006-06-22 07:00:00,1.2677,1.2682,1.2659,1.2663,372.0
2006-06-22 08:00:00,1.2663,1.2679,1.266,1.2666,429.0
2006-06-22 09:00:00,1.2665,1.267,1.2633,1.2634,471.0
2006-06-22 10:00:00,1.2637,1.2651,1.2631,1.2637,449.0
2006-06-22 11:00:00,1.2637,1.2647,1.2625,1.2634,453.0
2006-06-22 12:00:00,1.2636,1.2636,1.2582,1.2594,460.0
2006-06-22 13:00:00,1.2595,1.2601,1.2583,1.259,443.0
2006-06-22 14:00:00,1.2591,1.2597,1.2575,1.2586,482.0
2006-06-22 15:00:00,1.2586,1.2593,1.256,1.2571,503.0
2006-06-22 16:00:00,1.257,1.2582,1.255,1.2573,472.0
2006-06-22 17:00:00,1.2571,1.2592,1.2564,1.2585,489.0
2006-06-22 18:00:00,1.2583,1.2596,1.2569,1.2573,430.0
2006-06-22 19:00:00,1.2572,1.2589,1.2566,1.2579,418.0
2006-06-22 20:00:00,1.2579,1.259,1.2574,1.2584,362.0
2006-06-22 21:00:00,1.2583,1.2588,1.2576,1.2579,350.0
2006-06-22 22:00:00,1.2579,1.2585,1.2572,1.2578,354.0
2006-06-22 23:00:00,1.2579,1.2585,1.2565,1.257,463.0
2006-06-23 00:00:00,1.2571,1.2583,1.2565,1.2581,313.0
2006-06-23 01:00:00,1.2581,1.2586,1.2574,1.2581,315.0
2006-06-23 02:00:00,1.2581,1.2584,1.2573,1.2576,331.0
2006-06-23 03:00:00,1.2576,1.2579,1.2559,1.2563,360.0
2006-06-23 04:00:00,1.2563,1.2573,1.2561,1.2571,285.0
2006-06-23 05:00:00,1.2569,1.2577,1.2564,1.2572,339.0
2006-06-23 06:00:00,1.2572,1.2585,1.2564,1.2574,380.0
2006-06-23 07:00:00,1.2573,1.2579,1.2565,1.2572,333.0
2006-06-23 08:00:00,1.2572,1.259,1.2569,1.2583,434.0
2006-06-23 09:00:00,1.2583,1.2588,1.2563,1.2571,449.0
2006-06-23 10:00:00,1.2569,1.2576,1.2546,1.2553,427.0
2006-06-23 11:00:00,1.2551,1.2561,1.2542,1.2548,426.0
2006-06-23 12:00:00,1.2549,1.2551,1.2534,1.2543,397.0
2006-06-23 13:00:00,1.2542,1.255,1.25,1.2507,491.0
2006-06-23 14:00:00,1.2507,1.2512,1.2478,1.2493,582.0
2006-06-23 15:00:00,1.2493,1.2525,1.2493,1.2516,606.0
2006-06-23 16:00:00,1.2518,1.2538,1.2511,1.2516,534.0
2006-06-23 17:00:00,1.2516,1.2528,1.2512,1.2522,398.0
2006-06-23 18:00:00,1.2522,1.2535,1.2519,1.2525,328.0
2006-06-23 19:00:00,1.2525,1.2531,1.2512,1.2516,346.0
2006-06-23 20:00:00,1.2516,1.2523,1.251,1.2517,322.0
2006-06-23 21:00:00,1.2519,1.2522,1.2508,1.251,310.0
2006-06-23 22:00:00,1.251,1.2515,1.2502,1.2504,335.0
2006-06-23 23:00:00,1.2504,1.2525,1.2498,1.251,161.0
2006-06-26 01:00:00,1.2509,1.2522,1.2504,1.2519,446.0
2006-06-26 02:00:00,1.2515,1.2524,1.2504,1.2513,410.0
2006-06-26 03:00:00,1.2511,1.2528,1.2508,1.2519,372.0
2006-06-26 04:00:00,1.2519,1.2527,1.2513,1.2521,354.0
2006-06-26 05:00:00,1.2522,1.2524,1.2513,1.2519,362.0
2006-06-26 06:00:00,1.2519,1.2525,1.2503,1.2519,377.0
2006-06-26 07:00:00,1.2519,1.252,1.251,1.2514,349.0
2006-06-26 08:00:00,1.2514,1.253,1.2502,1.2523,453.0
2006-06-26 09:00:00,1.2525,1.2587,1.2522,1.2567,579.0
2006-06-26 10:00:00,1.2568,1.2582,1.256,1.2562,443.0
2006-06-26 11:00:00,1.2563,1.257,1.2539,1.2545,433.0
2006-06-26 12:00:00,1.2546,1.2576,1.2543,1.2568,444.0
2006-06-26 13:00:00,1.2569,1.2576,1.2553,1.2566,429.0
2006-06-26 14:00:00,1.2566,1.2577,1.2556,1.2566,466.0
2006-06-26 15:00:00,1.2565,1.2579,1.256,1.2566,433.0
2006-06-26 16:00:00,1.2566,1.2568,1.2541,1.2552,544.0
2006-06-26 17:00:00,1.255,1.2559,1.2535,1.2556,453.0
2006-06-26 18:00:00,1.2556,1.2571,1.2552,1.2564,383.0
2006-06-26 19:00:00,1.2565,1.2606,1.2562,1.2594,424.0
2006-06-26 20:00:00,1.2593,1.2599,1.2577,1.2581,399.0
2006-06-26 21:00:00,1.258,1.2584,1.2569,1.2577,346.0
2006-06-26 22:00:00,1.2579,1.2591,1.2575,1.2583,393.0
2006-06-26 23:00:00,1.2582,1.2593,1.2579,1.259,401.0
2006-06-27 00:00:00,1.2589,1.2591,1.2578,1.2586,387.0
2006-06-27 01:00:00,1.2588,1.2612,1.2587,1.2608,357.0
2006-06-27 02:00:00,1.2608,1.2618,1.2601,1.2611,416.0
2006-06-27 03:00:00,1.2611,1.262,1.2597,1.2607,402.0
2006-06-27 04:00:00,1.2607,1.262,1.26,1.261,373.0
2006-06-27 05:00:00,1.2608,1.2618,1.2602,1.2605,451.0
2006-06-27 06:00:00,1.2604,1.261,1.2591,1.2604,413.0
2006-06-27 07:00:00,1.2603,1.2612,1.2593,1.2598,394.0
2006-06-27 08:00:00,1.2597,1.2606,1.2587,1.2603,420.0
2006-06-27 09:00:00,1.2601,1.2611,1.258,1.2595,452.0
2006-06-27 10:00:00,1.2595,1.2618,1.2576,1.2593,520.0
2006-06-27 11:00:00,1.2591,1.2596,1.2575,1.2581,425.0
2006-06-27 12:00:00,1.2581,1.2585,1.2561,1.2572,397.0
2006-06-27 13:00:00,1.2572,1.2584,1.2565,1.2574,452.0
2006-06-27 14:00:00,1.2572,1.2599,1.2561,1.2593,515.0
2006-06-27 15:00:00,1.2594,1.2604,1.2586,1.2588,447.0
2006-06-27 16:00:00,1.2587,1.2611,1.2576,1.2597,530.0
2006-06-27 17:00:00,1.2596,1.261,1.258,1.2592,412.0
2006-06-27 18:00:00,1.2591,1.2599,1.2579,1.2591,386.0
2006-06-27 19:00:00,1.2592,1.2598,1.258,1.2583,361.0
2006-06-27 20:00:00,1.2584,1.2591,1.2579,1.2586,375.0
2006-06-27 21:00:00,1.2585,1.2594,1.2579,1.2584,347.0
2006-06-27 22:00:00,1.2585,1.259,1.2573,1.2579,398.0
2006-06-27 23:00:00,1.2577,1.2589,1.2572,1.2576,381.0
2006-06-28 00:00:00,1.2576,1.2581,1.2564,1.2569,334.0
2006-06-28 01:00:00,1.2568,1.2578,1.2566,1.2571,301.0
2006-06-28 02:00:00,1.2571,1.2583,1.2567,1.2578,343.0
2006-06-28 03:00:00,1.2578,1.2585,1.2566,1.2574,369.0
2006-06-28 04:00:00,1.2573,1.2587,1.2565,1.2582,336.0
2006-06-28 05:00:00,1.2583,1.2586,1.257,1.2575,313.0
2006-06-28 06:00:00,1.2575,1.2581,1.2572,1.2576,313.0
2006-06-28 07:00:00,1.2574,1.2581,1.257,1.2576,335.0
2006-06-28 08:00:00,1.2575,1.2583,1.256,1.2575,397.0
2006-06-28 09:00:00,1.2575,1.2578,1.2552,1.2563,437.0
2006-06-28 10:00:00,1.2563,1.2575,1.2561,1.257,363.0
2006-06-28 11:00:00,1.2572,1.2575,1.256,1.2566,339.0
2006-06-28 12:00:00,1.2567,1.2576,1.2562,1.2565,345.0
2006-06-28 13:00:00,1.2565,1.2572,1.256,1.2567,372.0
2006-06-28 14:00:00,1.2567,1.2575,1.2545,1.2547,429.0
2006-06-28 15:00:00,1.2547,1.2566,1.2543,1.2557,435.0
2006-06-28 16:00:00,1.2556,1.2562,1.2514,1.2524,510.0
2006-06-28 17:00:00,1.2525,1.2541,1.2522,1.2531,437.0
2006-06-28 18:00:00,1.2531,1.2546,1.2522,1.2537,428.0
2006-06-28 19:00:00,1.2536,1.2543,1.2529,1.2539,370.0
2006-06-28 20:00:00,1.2537,1.2561,1.2536,1.2556,392.0
2006-06-28 21:00:00,1.2556,1.256,1.2548,1.2552,351.0
2006-06-28 22:00:00,1.2553,1.2562,1.255,1.2557,302.0
2006-06-28 23:00:00,1.2558,1.2561,1.2546,1.2548,368.0
2006-06-29 00:00:00,1.2549,1.2553,1.2539,1.2544,361.0
2006-06-29 01:00:00,1.2544,1.255,1.2536,1.2544,334.0
2006-06-29 02:00:00,1.2546,1.255,1.2539,1.2543,370.0
2006-06-29 03:00:00,1.2544,1.255,1.2537,1.2541,344.0
2006-06-29 04:00:00,1.254,1.2555,1.254,1.2547,345.0
2006-06-29 05:00:00,1.2548,1.2554,1.2541,1.2544,316.0
2006-06-29 06:00:00,1.2543,1.255,1.2535,1.2546,361.0
2006-06-29 07:00:00,1.2547,1.2556,1.2543,1.2551,352.0
2006-06-29 08:00:00,1.255,1.2558,1.2541,1.2541,363.0
2006-06-29 09:00:00,1.2542,1.2553,1.2541,1.2549,402.0
2006-06-29 10:00:00,1.255,1.2553,1.2531,1.254,420.0
2006-06-29 11:00:00,1.2541,1.2545,1.2523,1.2529,414.0
2006-06-29 12:00:00,1.2529,1.2543,1.2527,1.2529,376.0
2006-06-29 13:00:00,1.2527,1.2532,1.2519,1.2527,421.0
2006-06-29 14:00:00,1.2529,1.2558,1.2525,1.2553,486.0
2006-06-29 15:00:00,1.2554,1.2555,1.2533,1.2539,508.0
2006-06-29 16:00:00,1.2539,1.2556,1.2534,1.2536,457.0
2006-06-29 17:00:00,1.2537,1.2547,1.2528,1.2533,415.0
2006-06-29 18:00:00,1.2535,1.2548,1.2528,1.2541,427.0
2006-06-29 19:00:00,1.2541,1.2552,1.2525,1.2531,429.0
2006-06-29 20:00:00,1.253,1.267,1.252,1.2666,814.0
2006-06-29 21:00:00,1.2665,1.2668,1.2639,1.2646,451.0
2006-06-29 22:00:00,1.2646,1.2669,1.2643,1.2664,387.0
2006-06-29 23:00:00,1.2666,1.2673,1.2654,1.2668,347.0
2006-06-30 00:00:00,1.2664,1.2673,1.2657,1.2664,384.0
2006-06-30 01:00:00,1.2662,1.2672,1.2656,1.2663,379.0
2006-06-30 02:00:00,1.2664,1.2677,1.2661,1.2671,361.0
2006-06-30 03:00:00,1.2672,1.2719,1.2668,1.2709,499.0
2006-06-30 04:00:00,1.271,1.2717,1.2698,1.27,346.0
2006-06-30 05:00:00,1.27,1.2723,1.2693,1.2709,391.0
2006-06-30 06:00:00,1.2709,1.2717,1.2701,1.2715,368.0
2006-06-30 07:00:00,1.2714,1.2734,1.2701,1.2728,431.0
2006-06-30 08:00:00,1.2727,1.2731,1.2697,1.2702,446.0
2006-06-30 09:00:00,1.2702,1.2725,1.27,1.2717,453.0
2006-06-30 10:00:00,1.2718,1.2719,1.2703,1.2708,452.0
2006-06-30 11:00:00,1.2709,1.2718,1.2706,1.2712,377.0
2006-06-30 12:00:00,1.2713,1.2723,1.2705,1.2713,419.0
2006-06-30 13:00:00,1.2713,1.2719,1.2705,1.2707,410.0
2006-06-30 14:00:00,1.2707,1.277,1.2702,1.275,564.0
2006-06-30 15:00:00,1.2749,1.2772,1.2742,1.2769,552.0
2006-06-30 16:00:00,1.2766,1.2791,1.2751,1.2786,626.0
2006-06-30 17:00:00,1.2788,1.2793,1.2769,1.2777,500.0
2006-06-30 18:00:00,1.2777,1.2788,1.2774,1.2785,382.0
2006-06-30 19:00:00,1.2785,1.2792,1.2776,1.2779,396.0
2006-06-30 20:00:00,1.2779,1.2795,1.2774,1.278,415.0
2006-06-30 21:00:00,1.2782,1.2794,1.2779,1.2792,342.0
2006-06-30 22:00:00,1.2791,1.2796,1.2788,1.2793,351.0
2006-06-30 23:00:00,1.2792,1.2799,1.2773,1.279,114.0
2006-07-03 01:00:00,1.2788,1.2794,1.2779,1.2793,354.0
2006-07-03 02:00:00,1.2791,1.2796,1.2777,1.2785,447.0
2006-07-03 03:00:00,1.2783,1.2789,1.2767,1.2776,413.0
2006-07-03 04:00:00,1.2774,1.2787,1.2771,1.2781,366.0
2006-07-03 05:00:00,1.2782,1.2793,1.2778,1.2786,335.0
2006-07-03 06:00:00,1.2787,1.2792,1.2782,1.2784,285.0
2006-07-03 07:00:00,1.2784,1.2788,1.2777,1.2779,344.0
2006-07-03 08:00:00,1.278,1.2803,1.2776,1.2787,400.0
2006-07-03 09:00:00,1.2787,1.2791,1.2771,1.2779,420.0
2006-07-03 10:00:00,1.2778,1.2782,1.2762,1.2773,386.0
2006-07-03 11:00:00,1.2773,1.2779,1.276,1.2771,397.0
2006-07-03 12:00:00,1.2771,1.2806,1.2765,1.2797,444.0
2006-07-03 13:00:00,1.2795,1.2811,1.2788,1.2801,392.0
2006-07-03 14:00:00,1.2802,1.2803,1.2776,1.2785,410.0
2006-07-03 15:00:00,1.2784,1.2796,1.2772,1.2778,403.0
2006-07-03 16:00:00,1.278,1.2824,1.2777,1.2801,536.0
2006-07-03 17:00:00,1.2802,1.2805,1.2777,1.2791,508.0
2006-07-03 18:00:00,1.2791,1.2807,1.2786,1.2796,456.0
2006-07-03 19:00:00,1.2796,1.2816,1.2794,1.281,374.0
2006-07-03 20:00:00,1.2808,1.2813,1.2797,1.28,339.0
2006-07-03 21:00:00,1.2801,1.2811,1.2797,1.2807,318.0
2006-07-03 22:00:00,1.2807,1.2812,1.2798,1.2803,357.0
2006-07-03 23:00:00,1.2803,1.2805,1.279,1.2793,347.0
2006-07-04 00:00:00,1.2794,1.2806,1.279,1.28,433.0
2006-07-04 01:00:00,1.2801,1.2806,1.2794,1.2802,341.0
2006-07-04 02:00:00,1.2801,1.2811,1.2792,1.2801,392.0
2006-07-04 03:00:00,1.2801,1.2813,1.2798,1.2809,361.0
2006-07-04 04:00:00,1.2809,1.2811,1.2795,1.2801,378.0
2006-07-04 05:00:00,1.2799,1.2813,1.2795,1.2807,381.0
2006-07-04 06:00:00,1.2807,1.2814,1.2792,1.2805,403.0
2006-07-04 07:00:00,1.2808,1.2813,1.2803,1.2808,341.0
2006-07-04 08:00:00,1.2807,1.2826,1.2806,1.2817,460.0
2006-07-04 09:00:00,1.2816,1.2823,1.2805,1.281,421.0
2006-07-04 10:00:00,1.281,1.2821,1.2804,1.2818,352.0
2006-07-04 11:00:00,1.2817,1.2819,1.2805,1.2809,387.0
2006-07-04 12:00:00,1.2808,1.2814,1.2794,1.2796,405.0
2006-07-04 13:00:00,1.2795,1.2802,1.2787,1.2788,466.0
2006-07-04 14:00:00,1.2794,1.2804,1.2786,1.2798,451.0
2006-07-04 15:00:00,1.2799,1.2812,1.2796,1.2804,371.0
2006-07-04 16:00:00,1.2803,1.2809,1.2786,1.2798,439.0
2006-07-04 17:00:00,1.2799,1.2804,1.2789,1.2796,421.0
2006-07-04 18:00:00,1.2796,1.2801,1.2786,1.2798,369.0
2006-07-04 19:00:00,1.2796,1.281,1.2792,1.2809,342.0
2006-07-04 20:00:00,1.2808,1.2813,1.28,1.2809,292.0
2006-07-04 21:00:00,1.2808,1.2811,1.2795,1.28,359.0
2006-07-04 22:00:00,1.2801,1.2811,1.279,1.2797,338.0
2006-07-04 23:00:00,1.2796,1.2803,1.2786,1.279,339.0
2006-07-05 00:00:00,1.2794,1.2796,1.2777,1.2788,369.0
2006-07-05 01:00:00,1.2787,1.2794,1.2774,1.2778,353.0
2006-07-05 02:00:00,1.2779,1.2792,1.2776,1.278,355.0
2006-07-05 03:00:00,1.278,1.2789,1.2771,1.2778,368.0
2006-07-05 04:00:00,1.2778,1.2788,1.2774,1.2785,333.0
2006-07-05 05:00:00,1.2784,1.2796,1.2782,1.2794,345.0
2006-07-05 06:00:00,1.2791,1.2815,1.2783,1.2806,443.0
2006-07-05 07:00:00,1.2805,1.2835,1.2802,1.2824,484.0
2006-07-05 08:00:00,1.2828,1.2841,1.2777,1.2782,608.0
2006-07-05 09:00:00,1.2783,1.279,1.2748,1.2756,490.0
2006-07-05 10:00:00,1.2757,1.2774,1.275,1.2763,413.0
2006-07-05 11:00:00,1.2763,1.277,1.2744,1.2765,419.0
2006-07-05 12:00:00,1.2765,1.2785,1.2761,1.2778,397.0
2006-07-05 13:00:00,1.2778,1.2795,1.2771,1.2794,453.0
2006-07-05 14:00:00,1.2792,1.2799,1.2741,1.2751,593.0
2006-07-05 15:00:00,1.275,1.2758,1.2716,1.2729,535.0
2006-07-05 16:00:00,1.2728,1.2733,1.2705,1.2716,527.0
2006-07-05 17:00:00,1.2717,1.2732,1.2712,1.2724,485.0
2006-07-05 18:00:00,1.2725,1.2733,1.2719,1.2723,428.0
2006-07-05 19:00:00,1.2723,1.2733,1.272,1.2723,414.0
2006-07-05 20:00:00,1.2723,1.2741,1.2722,1.2736,369.0
2006-07-05 21:00:00,1.2737,1.2741,1.2723,1.273,347.0
2006-07-05 22:00:00,1.2729,1.2734,1.2721,1.2725,370.0
2006-07-05 23:00:00,1.2726,1.2728,1.2715,1.2724,446.0
2006-07-06 00:00:00,1.2722,1.2737,1.2721,1.2732,417.0
2006-07-06 01:00:00,1.2731,1.274,1.2727,1.2729,352.0
2006-07-06 02:00:00,1.273,1.2739,1.272,1.2723,390.0
2006-07-06 03:00:00,1.2722,1.2737,1.2719,1.2731,382.0
2006-07-06 04:00:00,1.273,1.2741,1.2726,1.2733,319.0
2006-07-06 05:00:00,1.2731,1.2742,1.2728,1.2734,331.0
2006-07-06 06:00:00,1.2734,1.2742,1.272,1.2726,384.0
2006-07-06 07:00:00,1.2727,1.2734,1.2724,1.273,361.0
2006-07-06 08:00:00,1.273,1.2749,1.273,1.2736,422.0
2006-07-06 09:00:00,1.2736,1.2751,1.2735,1.2743,425.0
2006-07-06 10:00:00,1.2742,1.2746,1.2723,1.2731,431.0
2006-07-06 11:00:00,1.2732,1.274,1.2727,1.2734,393.0
2006-07-06 12:00:00,1.2733,1.2743,1.2725,1.2738,375.0
2006-07-06 13:00:00,1.2739,1.275,1.2728,1.2745,457.0
2006-07-06 14:00:00,1.2744,1.2785,1.273,1.2766,598.0
2006-07-06 15:00:00,1.2766,1.2769,1.2733,1.2751,569.0
2006-07-06 16:00:00,1.2752,1.2775,1.2748,1.2755,514.0
2006-07-06 17:00:00,1.2759,1.2771,1.275,1.2759,411.0
2006-07-06 18:00:00,1.276,1.2763,1.2753,1.2758,373.0
2006-07-06 19:00:00,1.2758,1.2771,1.2757,1.2766,386.0
2006-07-06 20:00:00,1.2766,1.2782,1.2765,1.2776,370.0
2006-07-06 21:00:00,1.2777,1.2783,1.2768,1.2776,413.0
2006-07-06 22:00:00,1.2776,1.2784,1.2772,1.278,354.0
2006-07-06 23:00:00,1.278,1.2785,1.2772,1.2779,396.0
2006-07-07 00:00:00,1.2778,1.2785,1.2769,1.2776,333.0
2006-07-07 01:00:00,1.2776,1.2786,1.2768,1.2776,393.0
2006-07-07 02:00:00,1.2774,1.2781,1.2765,1.2772,396.0
2006-07-07 03:00:00,1.2772,1.2782,1.2766,1.2774,409.0
2006-07-07 04:00:00,1.2772,1.2781,1.2769,1.2772,378.0
2006-07-07 05:00:00,1.2772,1.2782,1.2768,1.2771,356.0
2006-07-07 06:00:00,1.2772,1.278,1.2765,1.277,365.0
2006-07-07 07:00:00,1.2769,1.2776,1.2765,1.2767,365.0
2006-07-07 08:00:00,1.2768,1.2782,1.2765,1.2778,383.0
2006-07-07 09:00:00,1.2778,1.2791,1.2772,1.278,445.0
2006-07-07 10:00:00,1.278,1.2785,1.2766,1.2773,404.0
2006-07-07 11:00:00,1.2773,1.2794,1.2769,1.2777,427.0
2006-07-07 12:00:00,1.2777,1.2784,1.2769,1.2773,424.0
2006-07-07 13:00:00,1.2772,1.2786,1.2771,1.2778,517.0
2006-07-07 14:00:00,1.2778,1.2864,1.2771,1.2812,752.0
2006-07-07 15:00:00,1.2812,1.2834,1.2806,1.2824,598.0
2006-07-07 16:00:00,1.2823,1.2835,1.2814,1.2825,415.0
2006-07-07 17:00:00,1.2825,1.283,1.2807,1.2817,420.0
2006-07-07 18:00:00,1.2816,1.2828,1.2815,1.2826,375.0
2006-07-07 19:00:00,1.2824,1.2834,1.2821,1.2827,347.0
2006-07-07 20:00:00,1.2827,1.2829,1.2811,1.2815,360.0
2006-07-07 21:00:00,1.2816,1.2823,1.2811,1.2816,310.0
2006-07-07 22:00:00,1.2817,1.2818,1.2805,1.2811,286.0
2006-07-07 23:00:00,1.2811,1.2813,1.2798,1.281,77.0
2006-07-10 01:00:00,1.2807,1.2818,1.2804,1.2808,324.0
2006-07-10 02:00:00,1.2809,1.2812,1.2787,1.2791,446.0
2006-07-10 03:00:00,1.2792,1.2808,1.2786,1.2801,384.0
2006-07-10 04:00:00,1.2801,1.2806,1.2785,1.2796,370.0
2006-07-10 05:00:00,1.2796,1.2806,1.2791,1.2794,384.0
2006-07-10 06:00:00,1.2798,1.2801,1.2791,1.2799,408.0
2006-07-10 07:00:00,1.2797,1.2806,1.2786,1.2792,427.0
2006-07-10 08:00:00,1.2794,1.2811,1.2785,1.279,445.0
2006-07-10 09:00:00,1.2791,1.2815,1.279,1.2801,484.0
2006-07-10 10:00:00,1.2801,1.2813,1.2795,1.2804,396.0
2006-07-10 11:00:00,1.2803,1.2807,1.2771,1.278,421.0
2006-07-10 12:00:00,1.2782,1.2788,1.2766,1.2772,360.0
2006-07-10 13:00:00,1.2772,1.2774,1.2746,1.2756,524.0
2006-07-10 14:00:00,1.2753,1.2759,1.2726,1.2739,491.0
2006-07-10 15:00:00,1.2737,1.2747,1.2718,1.273,457.0
2006-07-10 16:00:00,1.273,1.274,1.272,1.2737,427.0
2006-07-10 17:00:00,1.2737,1.2755,1.2734,1.2748,400.0
2006-07-10 18:00:00,1.2748,1.2763,1.2732,1.2737,399.0
2006-07-10 19:00:00,1.2737,1.2744,1.2726,1.2729,335.0
2006-07-10 20:00:00,1.2729,1.2743,1.2724,1.2732,329.0
2006-07-10 21:00:00,1.2732,1.2749,1.2728,1.2737,369.0
2006-07-10 22:00:00,1.2735,1.2743,1.2729,1.273,377.0
2006-07-10 23:00:00,1.273,1.2744,1.2726,1.274,370.0
2006-07-11 00:00:00,1.2739,1.2751,1.2735,1.2744,355.0
2006-07-11 01:00:00,1.2744,1.275,1.2736,1.2739,401.0
2006-07-11 02:00:00,1.2739,1.2744,1.2732,1.2742,369.0
2006-07-11 03:00:00,1.2743,1.2751,1.2735,1.2745,349.0
2006-07-11 04:00:00,1.2746,1.2751,1.2739,1.2745,375.0
2006-07-11 05:00:00,1.2742,1.2748,1.2733,1.2739,350.0
2006-07-11 06:00:00,1.274,1.2748,1.2734,1.2738,329.0
2006-07-11 07:00:00,1.2737,1.2744,1.2726,1.2731,355.0
2006-07-11 08:00:00,1.2729,1.2735,1.2705,1.2708,421.0
2006-07-11 09:00:00,1.2707,1.2746,1.2705,1.2739,479.0
2006-07-11 10:00:00,1.2738,1.2754,1.273,1.2743,447.0
2006-07-11 11:00:00,1.2743,1.2755,1.2727,1.2737,476.0
2006-07-11 12:00:00,1.2735,1.2742,1.2728,1.2738,429.0
2006-07-11 13:00:00,1.2738,1.2754,1.2733,1.2743,526.0
2006-07-11 14:00:00,1.2744,1.2751,1.2733,1.2736,480.0
2006-07-11 15:00:00,1.2738,1.2761,1.2713,1.2739,576.0
2006-07-11 16:00:00,1.2738,1.2754,1.2733,1.2751,469.0
2006-07-11 17:00:00,1.275,1.2762,1.274,1.2753,479.0
2006-07-11 18:00:00,1.2755,1.276,1.274,1.2744,394.0
2006-07-11 19:00:00,1.2743,1.2769,1.2742,1.276,412.0
2006-07-11 20:00:00,1.2761,1.2777,1.275,1.277,394.0
2006-07-11 21:00:00,1.277,1.278,1.2766,1.2773,399.0
2006-07-11 22:00:00,1.2773,1.2781,1.2769,1.2776,430.0
2006-07-11 23:00:00,1.2776,1.2779,1.276,1.2768,426.0
2006-07-12 00:00:00,1.2767,1.2777,1.2759,1.2766,430.0
2006-07-12 01:00:00,1.2766,1.2772,1.2762,1.2765,457.0
2006-07-12 02:00:00,1.2767,1.277,1.2758,1.2767,397.0
2006-07-12 03:00:00,1.2767,1.2773,1.2756,1.2758,357.0
2006-07-12 04:00:00,1.2756,1.2768,1.2755,1.2762,334.0
2006-07-12 05:00:00,1.2762,1.2768,1.2756,1.2761,332.0
2006-07-12 06:00:00,1.2761,1.2771,1.276,1.2764,307.0
2006-07-12 07:00:00,1.2765,1.2775,1.2756,1.2766,363.0
2006-07-12 08:00:00,1.2766,1.2781,1.2762,1.2771,423.0
2006-07-12 09:00:00,1.2771,1.2777,1.2751,1.2755,415.0
2006-07-12 10:00:00,1.2754,1.2762,1.2735,1.275,475.0
2006-07-12 11:00:00,1.2748,1.2756,1.2736,1.2737,360.0
2006-07-12 12:00:00,1.2737,1.2745,1.2725,1.2731,490.0
2006-07-12 13:00:00,1.273,1.2737,1.2711,1.2722,488.0
2006-07-12 14:00:00,1.272,1.2737,1.2685,1.2715,591.0
2006-07-12 15:00:00,1.2715,1.2721,1.2692,1.2699,469.0
2006-07-12 16:00:00,1.2699,1.2707,1.2674,1.2687,548.0
2006-07-12 17:00:00,1.2686,1.2705,1.2684,1.2705,450.0
2006-07-12 18:00:00,1.2704,1.2714,1.2691,1.2697,406.0
2006-07-12 19:00:00,1.2697,1.2712,1.2685,1.2695,398.0
2006-07-12 20:00:00,1.2694,1.2706,1.2691,1.27,340.0
2006-07-12 21:00:00,1.27,1.2707,1.2696,1.2701,322.0
2006-07-12 22:00:00,1.2702,1.2708,1.2694,1.2704,340.0
2006-07-12 23:00:00,1.2703,1.2707,1.2694,1.2701,339.0
2006-07-13 00:00:00,1.2702,1.2712,1.2697,1.2708,351.0
2006-07-13 01:00:00,1.2709,1.2716,1.2694,1.2701,443.0
2006-07-13 02:00:00,1.27,1.2708,1.2694,1.2705,396.0
2006-07-13 03:00:00,1.2704,1.2723,1.2703,1.2717,343.0
2006-07-13 04:00:00,1.2717,1.2724,1.2711,1.2715,376.0
2006-07-13 05:00:00,1.2715,1.2723,1.2706,1.2713,355.0
2006-07-13 06:00:00,1.2714,1.2719,1.2707,1.2711,359.0
2006-07-13 07:00:00,1.2711,1.2723,1.2709,1.2714,371.0
2006-07-13 08:00:00,1.2715,1.2718,1.2697,1.2711,366.0
2006-07-13 09:00:00,1.271,1.2733,1.2708,1.2721,475.0
2006-07-13 10:00:00,1.2721,1.273,1.2712,1.272,425.0
2006-07-13 11:00:00,1.272,1.2725,1.2699,1.2703,385.0
2006-07-13 12:00:00,1.2703,1.2708,1.269,1.2692,372.0
2006-07-13 13:00:00,1.2691,1.2701,1.2683,1.2694,392.0
2006-07-13 14:00:00,1.2694,1.2712,1.2687,1.2701,412.0
2006-07-13 15:00:00,1.2702,1.2722,1.2696,1.2709,465.0
2006-07-13 16:00:00,1.2709,1.2724,1.2685,1.2694,448.0
2006-07-13 17:00:00,1.2694,1.2697,1.2662,1.2673,465.0
2006-07-13 18:00:00,1.2672,1.2688,1.2669,1.268,396.0
2006-07-13 19:00:00,1.268,1.2694,1.2676,1.2682,361.0
2006-07-13 20:00:00,1.2683,1.2703,1.2676,1.2696,395.0
2006-07-13 21:00:00,1.2697,1.27,1.2685,1.2691,363.0
2006-07-13 22:00:00,1.2691,1.2698,1.2683,1.2693,372.0
2006-07-13 23:00:00,1.2694,1.2699,1.2687,1.2694,298.0
2006-07-14 00:00:00,1.2692,1.27,1.2687,1.2695,320.0
2006-07-14 01:00:00,1.2694,1.27,1.2687,1.2692,353.0
2006-07-14 02:00:00,1.2692,1.2696,1.2673,1.2679,379.0
2006-07-14 03:00:00,1.2678,1.2684,1.2668,1.2679,385.0
2006-07-14 04:00:00,1.2679,1.2687,1.2674,1.2679,339.0
2006-07-14 05:00:00,1.2679,1.2684,1.2672,1.2682,339.0
2006-07-14 06:00:00,1.2681,1.2695,1.2678,1.2686,376.0
2006-07-14 07:00:00,1.2685,1.2694,1.2676,1.2692,391.0
2006-07-14 08:00:00,1.2691,1.2695,1.2649,1.2658,461.0
2006-07-14 09:00:00,1.2659,1.2678,1.2647,1.2674,461.0
2006-07-14 10:00:00,1.2674,1.2685,1.2661,1.2679,465.0
2006-07-14 11:00:00,1.268,1.2689,1.2666,1.267,384.0
2006-07-14 12:00:00,1.267,1.2682,1.2664,1.2667,376.0
2006-07-14 13:00:00,1.2668,1.2677,1.2661,1.2668,426.0
2006-07-14 14:00:00,1.2667,1.2694,1.2655,1.2657,536.0
2006-07-14 15:00:00,1.2658,1.2666,1.2627,1.2631,564.0
2006-07-14 16:00:00,1.2633,1.2647,1.2626,1.2635,461.0
2006-07-14 17:00:00,1.2634,1.2651,1.2633,1.2641,387.0
2006-07-14 18:00:00,1.2641,1.2647,1.2635,1.2643,363.0
2006-07-14 19:00:00,1.2643,1.2651,1.2638,1.2644,395.0
2006-07-14 20:00:00,1.2644,1.2655,1.2638,1.2652,380.0
2006-07-14 21:00:00,1.2653,1.2659,1.2639,1.2646,344.0
2006-07-14 22:00:00,1.2646,1.2657,1.2644,1.2649,257.0
2006-07-14 23:00:00,1.265,1.2655,1.2643,1.265,67.0
2006-07-17 01:00:00,1.2639,1.2643,1.2629,1.2633,342.0
2006-07-17 02:00:00,1.2634,1.264,1.263,1.2637,276.0
2006-07-17 03:00:00,1.2637,1.264,1.2631,1.2633,277.0
2006-07-17 04:00:00,1.2633,1.2637,1.262,1.2624,347.0
2006-07-17 05:00:00,1.2624,1.2633,1.2619,1.2624,309.0
2006-07-17 06:00:00,1.2624,1.2629,1.2619,1.2625,296.0
2006-07-17 07:00:00,1.2625,1.2638,1.2621,1.2628,324.0
2006-07-17 08:00:00,1.2629,1.2646,1.2624,1.2627,363.0
2006-07-17 09:00:00,1.2628,1.2639,1.2618,1.2623,356.0
2006-07-17 10:00:00,1.2623,1.2624,1.2555,1.256,471.0
2006-07-17 11:00:00,1.2559,1.2566,1.2527,1.2536,431.0
2006-07-17 12:00:00,1.2536,1.2552,1.2527,1.254,421.0
2006-07-17 13:00:00,1.2539,1.2547,1.2529,1.2537,491.0
2006-07-17 14:00:00,1.2537,1.2549,1.2517,1.2528,463.0
2006-07-17 15:00:00,1.2529,1.2542,1.2514,1.2536,490.0
2006-07-17 16:00:00,1.2538,1.2545,1.251,1.2516,546.0
2006-07-17 17:00:00,1.2516,1.2534,1.2515,1.2531,532.0
2006-07-17 18:00:00,1.2529,1.2534,1.2522,1.2526,415.0
2006-07-17 19:00:00,1.2525,1.2529,1.2516,1.2523,323.0
2006-07-17 20:00:00,1.2524,1.2529,1.2516,1.2525,334.0
2006-07-17 21:00:00,1.2523,1.253,1.2518,1.2523,326.0
2006-07-17 22:00:00,1.2522,1.2527,1.2509,1.2518,364.0
2006-07-17 23:00:00,1.2518,1.2526,1.2513,1.2522,361.0
2006-07-18 00:00:00,1.2521,1.2523,1.2511,1.2517,368.0
2006-07-18 01:00:00,1.2515,1.2526,1.2512,1.2522,368.0
2006-07-18 02:00:00,1.2521,1.2533,1.2515,1.2517,356.0
2006-07-18 03:00:00,1.2517,1.2533,1.2515,1.2527,349.0
2006-07-18 04:00:00,1.2527,1.2534,1.2524,1.2527,331.0
2006-07-18 05:00:00,1.253,1.2536,1.2522,1.2531,348.0
2006-07-18 06:00:00,1.253,1.2535,1.2522,1.2526,321.0
2006-07-18 07:00:00,1.2526,1.2533,1.2517,1.2525,348.0
2006-07-18 08:00:00,1.2526,1.2545,1.2522,1.2538,422.0
2006-07-18 09:00:00,1.2539,1.2554,1.2526,1.254,491.0
2006-07-18 10:00:00,1.2539,1.2544,1.2524,1.253,382.0
2006-07-18 11:00:00,1.253,1.2531,1.2494,1.252,493.0
2006-07-18 12:00:00,1.2521,1.2559,1.2513,1.2537,485.0
2006-07-18 13:00:00,1.2538,1.2549,1.2526,1.2526,448.0
2006-07-18 14:00:00,1.2527,1.2544,1.2516,1.2537,537.0
2006-07-18 15:00:00,1.2537,1.2561,1.2512,1.2517,603.0
2006-07-18 16:00:00,1.2517,1.2522,1.2473,1.2492,538.0
2006-07-18 17:00:00,1.2493,1.2511,1.2484,1.2499,392.0
2006-07-18 18:00:00,1.2498,1.2513,1.2487,1.2495,370.0
2006-07-18 19:00:00,1.2494,1.2511,1.2493,1.2498,350.0
2006-07-18 20:00:00,1.2499,1.2517,1.2488,1.2511,362.0
2006-07-18 21:00:00,1.2512,1.2514,1.2502,1.251,312.0
2006-07-18 22:00:00,1.251,1.2514,1.2498,1.2506,346.0
2006-07-18 23:00:00,1.2506,1.2512,1.25,1.2508,364.0
2006-07-19 00:00:00,1.2509,1.251,1.2497,1.2501,334.0
2006-07-19 01:00:00,1.2502,1.2509,1.2494,1.2503,357.0
2006-07-19 02:00:00,1.2502,1.2504,1.2482,1.2486,416.0
2006-07-19 03:00:00,1.2484,1.249,1.2477,1.2487,375.0
2006-07-19 04:00:00,1.2485,1.2499,1.2482,1.2496,364.0
2006-07-19 05:00:00,1.2498,1.2506,1.2492,1.25,365.0
2006-07-19 06:00:00,1.25,1.2505,1.2493,1.2501,306.0
2006-07-19 07:00:00,1.25,1.2502,1.2492,1.2496,351.0
2006-07-19 08:00:00,1.2496,1.2512,1.2486,1.2498,474.0
2006-07-19 09:00:00,1.25,1.2512,1.2486,1.2489,392.0
2006-07-19 10:00:00,1.2488,1.2511,1.2481,1.2497,510.0
2006-07-19 11:00:00,1.2498,1.251,1.2494,1.2503,409.0
2006-07-19 12:00:00,1.2503,1.2507,1.2493,1.2501,416.0
2006-07-19 13:00:00,1.2499,1.2505,1.2484,1.2495,435.0
2006-07-19 14:00:00,1.2495,1.25,1.2457,1.2469,613.0
2006-07-19 15:00:00,1.2469,1.249,1.2466,1.2487,471.0
2006-07-19 16:00:00,1.2488,1.2581,1.2482,1.2565,748.0
2006-07-19 17:00:00,1.2567,1.2569,1.2542,1.2559,466.0
2006-07-19 18:00:00,1.2558,1.2596,1.2554,1.2592,405.0
2006-07-19 19:00:00,1.2592,1.2611,1.2585,1.2606,486.0
2006-07-19 20:00:00,1.2606,1.2612,1.2593,1.2602,391.0
2006-07-19 21:00:00,1.2601,1.2605,1.2594,1.2599,359.0
2006-07-19 22:00:00,1.26,1.2603,1.2584,1.2587,340.0
2006-07-19 23:00:00,1.2587,1.2598,1.2584,1.2593,320.0
2006-07-20 00:00:00,1.2594,1.2603,1.2588,1.2598,334.0
2006-07-20 01:00:00,1.2599,1.26,1.2588,1.2598,327.0
2006-07-20 02:00:00,1.2598,1.2608,1.2592,1.2607,354.0
2006-07-20 03:00:00,1.2607,1.2622,1.2605,1.2611,438.0
2006-07-20 04:00:00,1.261,1.2617,1.2605,1.2611,435.0
2006-07-20 05:00:00,1.2612,1.2618,1.2607,1.261,378.0
2006-07-20 06:00:00,1.2611,1.2615,1.2603,1.2608,379.0
2006-07-20 07:00:00,1.2607,1.2618,1.26,1.2608,352.0
2006-07-20 08:00:00,1.2607,1.2612,1.2594,1.2603,445.0
2006-07-20 09:00:00,1.2602,1.2608,1.2588,1.2604,507.0
2006-07-20 10:00:00,1.2603,1.2616,1.2596,1.2609,504.0
2006-07-20 11:00:00,1.2608,1.2612,1.2599,1.2605,433.0
2006-07-20 12:00:00,1.2601,1.2637,1.2601,1.2631,417.0
2006-07-20 13:00:00,1.2631,1.2648,1.2627,1.264,495.0
2006-07-20 14:00:00,1.2638,1.2655,1.2627,1.2629,453.0
2006-07-20 15:00:00,1.2629,1.2641,1.2618,1.2636,470.0
2006-07-20 16:00:00,1.2636,1.2655,1.2631,1.2646,486.0
2006-07-20 17:00:00,1.2646,1.2652,1.2627,1.2636,449.0
2006-07-20 18:00:00,1.2636,1.2648,1.2622,1.2628,421.0
2006-07-20 19:00:00,1.2628,1.2636,1.2625,1.263,335.0
2006-07-20 20:00:00,1.2629,1.2656,1.2628,1.2638,448.0
2006-07-20 21:00:00,1.2639,1.2642,1.2627,1.2634,399.0
2006-07-20 22:00:00,1.2633,1.2641,1.2628,1.2629,426.0
2006-07-20 23:00:00,1.2629,1.2633,1.2619,1.2628,410.0
2006-07-21 00:00:00,1.2629,1.264,1.2626,1.2632,313.0
2006-07-21 01:00:00,1.2633,1.2638,1.2627,1.2635,312.0
2006-07-21 02:00:00,1.2633,1.2641,1.263,1.2637,312.0
2006-07-21 03:00:00,1.2639,1.265,1.2632,1.2644,343.0
2006-07-21 04:00:00,1.2643,1.2652,1.2642,1.2645,328.0
2006-07-21 05:00:00,1.2647,1.2651,1.264,1.2647,335.0
2006-07-21 06:00:00,1.2647,1.2652,1.264,1.2647,330.0
2006-07-21 07:00:00,1.2646,1.2652,1.2635,1.2639,338.0
2006-07-21 08:00:00,1.2637,1.2656,1.2627,1.2644,416.0
2006-07-21 09:00:00,1.2645,1.2672,1.2638,1.2662,487.0
2006-07-21 10:00:00,1.2662,1.2683,1.2659,1.2673,450.0
2006-07-21 11:00:00,1.2671,1.2675,1.2656,1.2664,446.0
2006-07-21 12:00:00,1.2664,1.2686,1.2658,1.2675,509.0
2006-07-21 13:00:00,1.2676,1.2683,1.2663,1.2674,464.0
2006-07-21 14:00:00,1.2674,1.2692,1.2672,1.2684,474.0
2006-07-21 15:00:00,1.2684,1.2691,1.2664,1.2671,484.0
2006-07-21 16:00:00,1.2672,1.2691,1.2669,1.2689,441.0
2006-07-21 17:00:00,1.2687,1.2692,1.2673,1.2686,443.0
2006-07-21 18:00:00,1.2686,1.2689,1.2678,1.2682,371.0
2006-07-21 19:00:00,1.2682,1.2692,1.268,1.2686,351.0
2006-07-21 20:00:00,1.2686,1.2697,1.2681,1.2689,426.0
2006-07-21 21:00:00,1.2688,1.2698,1.2685,1.2694,519.0
2006-07-21 22:00:00,1.2695,1.2699,1.2687,1.2694,498.0
2006-07-21 23:00:00,1.2694,1.2708,1.2687,1.27,217.0
2006-07-24 01:00:00,1.2705,1.2708,1.2693,1.2698,396.0
2006-07-24 02:00:00,1.2699,1.27,1.2658,1.2661,456.0
2006-07-24 03:00:00,1.2661,1.2667,1.264,1.265,397.0
2006-07-24 04:00:00,1.265,1.2663,1.2648,1.2657,386.0
2006-07-24 05:00:00,1.2657,1.2662,1.2652,1.2655,328.0
2006-07-24 06:00:00,1.2655,1.2666,1.2642,1.2657,346.0
2006-07-24 07:00:00,1.2656,1.266,1.2627,1.264,391.0
2006-07-24 08:00:00,1.2641,1.2652,1.2631,1.2633,401.0
2006-07-24 09:00:00,1.2634,1.264,1.2615,1.2621,403.0
2006-07-24 10:00:00,1.2622,1.263,1.261,1.2623,405.0
2006-07-24 11:00:00,1.2624,1.2639,1.2617,1.2628,408.0
2006-07-24 12:00:00,1.2629,1.2631,1.2612,1.2618,365.0
2006-07-24 13:00:00,1.2617,1.2633,1.2616,1.2627,417.0
2006-07-24 14:00:00,1.2626,1.2644,1.2624,1.2637,380.0
2006-07-24 15:00:00,1.2636,1.2649,1.2625,1.264,434.0
2006-07-24 16:00:00,1.264,1.2645,1.2622,1.2625,401.0
2006-07-24 17:00:00,1.2625,1.2635,1.2616,1.2629,409.0
2006-07-24 18:00:00,1.2629,1.2638,1.2626,1.263,345.0
2006-07-24 19:00:00,1.263,1.2637,1.2619,1.2626,372.0
2006-07-24 20:00:00,1.2626,1.2632,1.2616,1.2628,338.0
2006-07-24 21:00:00,1.263,1.2636,1.2624,1.2629,364.0
2006-07-24 22:00:00,1.2627,1.2637,1.2623,1.2634,388.0
2006-07-24 23:00:00,1.2634,1.2645,1.2626,1.2634,378.0
2006-07-25 00:00:00,1.2633,1.264,1.262,1.2622,358.0
2006-07-25 01:00:00,1.2621,1.2627,1.2619,1.2625,309.0
2006-07-25 02:00:00,1.2623,1.2632,1.2604,1.2612,382.0
2006-07-25 03:00:00,1.261,1.2625,1.2608,1.2623,377.0
2006-07-25 04:00:00,1.2622,1.2634,1.2613,1.2618,432.0
2006-07-25 05:00:00,1.2615,1.263,1.2615,1.2621,362.0
2006-07-25 06:00:00,1.2621,1.2644,1.262,1.2637,393.0
2006-07-25 07:00:00,1.2637,1.2662,1.2634,1.2658,393.0
2006-07-25 08:00:00,1.2657,1.2677,1.2652,1.2658,404.0
2006-07-25 09:00:00,1.2658,1.2661,1.2639,1.2647,445.0
2006-07-25 10:00:00,1.2646,1.2656,1.2629,1.2637,438.0
2006-07-25 11:00:00,1.2639,1.2649,1.2634,1.2643,353.0
2006-07-25 12:00:00,1.2644,1.2655,1.2638,1.2644,418.0
2006-07-25 13:00:00,1.2645,1.2655,1.2639,1.2641,444.0
2006-07-25 14:00:00,1.2641,1.2652,1.2632,1.2645,422.0
2006-07-25 15:00:00,1.2644,1.2665,1.2635,1.2662,431.0
2006-07-25 16:00:00,1.2663,1.2668,1.2613,1.2623,545.0
2006-07-25 17:00:00,1.2625,1.263,1.257,1.2577,488.0
2006-07-25 18:00:00,1.2579,1.2579,1.2562,1.2576,356.0
2006-07-25 19:00:00,1.2576,1.2583,1.2568,1.2571,342.0
2006-07-25 20:00:00,1.2571,1.2585,1.2569,1.2581,384.0
2006-07-25 21:00:00,1.2582,1.2588,1.2574,1.2578,394.0
2006-07-25 22:00:00,1.2579,1.2586,1.2575,1.2578,405.0
2006-07-25 23:00:00,1.2578,1.2587,1.2573,1.2581,412.0
2006-07-26 00:00:00,1.2583,1.2586,1.2574,1.2582,384.0
2006-07-26 01:00:00,1.2582,1.2588,1.2574,1.2579,400.0
2006-07-26 02:00:00,1.258,1.2588,1.257,1.2574,413.0
2006-07-26 03:00:00,1.2572,1.2585,1.2568,1.2577,406.0
2006-07-26 04:00:00,1.2576,1.2584,1.2571,1.2579,361.0
2006-07-26 05:00:00,1.2579,1.2585,1.2572,1.2581,370.0
2006-07-26 06:00:00,1.258,1.2587,1.2568,1.2579,375.0
2006-07-26 07:00:00,1.2579,1.2591,1.2571,1.2573,396.0
2006-07-26 08:00:00,1.2573,1.2585,1.2559,1.2581,436.0
2006-07-26 09:00:00,1.2579,1.2592,1.2569,1.257,432.0
2006-07-26 10:00:00,1.2572,1.2594,1.2569,1.2586,448.0
2006-07-26 11:00:00,1.2587,1.26,1.2584,1.2588,414.0
2006-07-26 12:00:00,1.2588,1.2603,1.2583,1.2593,446.0
2006-07-26 13:00:00,1.2595,1.26,1.258,1.2586,407.0
2006-07-26 14:00:00,1.2586,1.2604,1.2582,1.2597,398.0
2006-07-26 15:00:00,1.2596,1.2607,1.2589,1.26,418.0
2006-07-26 16:00:00,1.26,1.2625,1.2593,1.2616,469.0
2006-07-26 17:00:00,1.2618,1.2629,1.261,1.2628,463.0
2006-07-26 18:00:00,1.2628,1.2661,1.2624,1.2658,437.0
2006-07-26 19:00:00,1.2656,1.2668,1.2649,1.266,383.0
2006-07-26 20:00:00,1.266,1.2707,1.2658,1.2699,465.0
2006-07-26 21:00:00,1.2698,1.2709,1.2692,1.2703,406.0
2006-07-26 22:00:00,1.2704,1.2719,1.2701,1.2716,396.0
2006-07-26 23:00:00,1.2717,1.2727,1.2709,1.2713,382.0
2006-07-27 00:00:00,1.2715,1.2722,1.2708,1.271,279.0
2006-07-27 01:00:00,1.271,1.2722,1.2707,1.2709,318.0
2006-07-27 02:00:00,1.2709,1.2723,1.2706,1.2717,378.0
2006-07-27 03:00:00,1.2716,1.2725,1.2711,1.2717,330.0
2006-07-27 04:00:00,1.2717,1.2724,1.2707,1.2716,332.0
2006-07-27 05:00:00,1.2716,1.2725,1.2712,1.2717,335.0
2006-07-27 06:00:00,1.2718,1.2732,1.2716,1.2727,332.0
2006-07-27 07:00:00,1.2725,1.274,1.272,1.2737,353.0
2006-07-27 08:00:00,1.2738,1.2741,1.2719,1.2725,478.0
2006-07-27 09:00:00,1.2726,1.2748,1.2726,1.2733,516.0
2006-07-27 10:00:00,1.2734,1.274,1.2726,1.2728,434.0
2006-07-27 11:00:00,1.2728,1.2741,1.2723,1.2735,419.0
2006-07-27 12:00:00,1.2733,1.2752,1.273,1.2745,423.0
2006-07-27 13:00:00,1.2745,1.2754,1.2734,1.2742,423.0
2006-07-27 14:00:00,1.2742,1.2746,1.2707,1.2736,513.0
2006-07-27 15:00:00,1.2735,1.2775,1.2733,1.2749,536.0
2006-07-27 16:00:00,1.2748,1.2764,1.2726,1.2733,502.0
2006-07-27 17:00:00,1.2733,1.274,1.2715,1.2731,414.0
2006-07-27 18:00:00,1.2731,1.2742,1.2716,1.2722,355.0
2006-07-27 19:00:00,1.2723,1.2725,1.2709,1.2712,373.0
2006-07-27 20:00:00,1.2711,1.2713,1.268,1.269,435.0
2006-07-27 21:00:00,1.269,1.2702,1.2689,1.2695,373.0
2006-07-27 22:00:00,1.2696,1.2705,1.2686,1.2699,349.0
2006-07-27 23:00:00,1.2698,1.2706,1.2691,1.2698,409.0
2006-07-28 00:00:00,1.2698,1.2704,1.2691,1.2696,328.0
2006-07-28 01:00:00,1.2696,1.27,1.2681,1.2687,359.0
2006-07-28 02:00:00,1.2687,1.2697,1.2681,1.2684,357.0
2006-07-28 03:00:00,1.2682,1.2691,1.2677,1.2681,425.0
2006-07-28 04:00:00,1.2683,1.2691,1.2676,1.2683,360.0
2006-07-28 05:00:00,1.2681,1.2695,1.2675,1.2691,342.0
2006-07-28 06:00:00,1.2692,1.2696,1.2677,1.2686,353.0
2006-07-28 07:00:00,1.2686,1.27,1.2679,1.2697,409.0
2006-07-28 08:00:00,1.2696,1.2701,1.2686,1.2692,420.0
2006-07-28 09:00:00,1.2692,1.2703,1.2687,1.2693,415.0
2006-07-28 10:00:00,1.2694,1.2697,1.2678,1.2688,432.0
2006-07-28 11:00:00,1.2688,1.2699,1.268,1.2699,420.0
2006-07-28 12:00:00,1.2696,1.2701,1.2674,1.2676,399.0
2006-07-28 13:00:00,1.2676,1.268,1.2659,1.2662,442.0
2006-07-28 14:00:00,1.2663,1.2743,1.2659,1.2728,614.0
2006-07-28 15:00:00,1.2726,1.2755,1.2719,1.2738,571.0
2006-07-28 16:00:00,1.2739,1.2769,1.2734,1.2766,521.0
2006-07-28 17:00:00,1.2765,1.2771,1.2743,1.2748,465.0
2006-07-28 18:00:00,1.2749,1.2761,1.2737,1.2749,337.0
2006-07-28 19:00:00,1.2748,1.2759,1.2743,1.2755,343.0
2006-07-28 20:00:00,1.2754,1.2763,1.2748,1.2751,310.0
2006-07-28 21:00:00,1.2751,1.2757,1.2743,1.275,323.0
2006-07-28 22:00:00,1.275,1.2765,1.2748,1.2762,290.0
2006-07-28 23:00:00,1.2762,1.2774,1.2759,1.2762,94.0
2006-07-31 01:00:00,1.2762,1.2774,1.2758,1.277,336.0
2006-07-31 02:00:00,1.2771,1.2774,1.2752,1.2757,346.0
2006-07-31 03:00:00,1.2755,1.2764,1.2746,1.2747,319.0
2006-07-31 04:00:00,1.2748,1.276,1.2746,1.2754,335.0
2006-07-31 05:00:00,1.2752,1.2771,1.2751,1.2769,299.0
2006-07-31 06:00:00,1.2769,1.2774,1.2762,1.2765,307.0
2006-07-31 07:00:00,1.2764,1.2769,1.2752,1.2757,339.0
2006-07-31 08:00:00,1.2758,1.2766,1.2747,1.2759,445.0
2006-07-31 09:00:00,1.2759,1.2766,1.2739,1.2752,398.0
2006-07-31 10:00:00,1.2752,1.2759,1.2746,1.2755,438.0
2006-07-31 11:00:00,1.2754,1.2763,1.2748,1.2756,415.0
2006-07-31 12:00:00,1.2758,1.2764,1.2746,1.2753,415.0
2006-07-31 13:00:00,1.2753,1.278,1.2748,1.2766,424.0
2006-07-31 14:00:00,1.2767,1.2778,1.2755,1.2772,511.0
2006-07-31 15:00:00,1.2773,1.2786,1.2763,1.2767,503.0
2006-07-31 16:00:00,1.2768,1.2773,1.2752,1.2765,521.0
2006-07-31 17:00:00,1.2765,1.2768,1.2744,1.2764,442.0
2006-07-31 18:00:00,1.2764,1.2772,1.2755,1.2765,376.0
2006-07-31 19:00:00,1.2765,1.2783,1.2759,1.2773,406.0
2006-07-31 20:00:00,1.2773,1.2777,1.2761,1.2772,359.0
2006-07-31 21:00:00,1.2775,1.2778,1.2762,1.2774,354.0
2006-07-31 22:00:00,1.2774,1.2778,1.2765,1.2767,381.0
2006-07-31 23:00:00,1.2768,1.2774,1.2761,1.2767,316.0
2006-08-01 00:00:00,1.2769,1.2775,1.2763,1.2772,294.0
2006-08-01 01:00:00,1.2772,1.2778,1.2763,1.2766,320.0
2006-08-01 02:00:00,1.2766,1.2773,1.275,1.2755,341.0
2006-08-01 03:00:00,1.2754,1.2765,1.274,1.2741,322.0
2006-08-01 04:00:00,1.274,1.2759,1.2736,1.2752,334.0
2006-08-01 05:00:00,1.2752,1.2756,1.2742,1.2747,310.0
2006-08-01 06:00:00,1.2747,1.2754,1.2731,1.2734,334.0
2006-08-01 07:00:00,1.2734,1.2742,1.2722,1.2734,432.0
2006-08-01 08:00:00,1.2734,1.274,1.272,1.2731,409.0
2006-08-01 09:00:00,1.2731,1.2743,1.2729,1.2736,371.0
2006-08-01 10:00:00,1.2738,1.2752,1.2733,1.2741,416.0
2006-08-01 11:00:00,1.2739,1.2749,1.2737,1.2744,402.0
2006-08-01 12:00:00,1.2745,1.2768,1.2741,1.2767,399.0
2006-08-01 13:00:00,1.2765,1.2775,1.2759,1.2767,440.0
2006-08-01 14:00:00,1.2766,1.2782,1.2733,1.2739,591.0
2006-08-01 15:00:00,1.2738,1.2767,1.2733,1.2759,512.0
2006-08-01 16:00:00,1.2757,1.2763,1.2723,1.2738,588.0
2006-08-01 17:00:00,1.274,1.2779,1.2738,1.2779,433.0
2006-08-01 18:00:00,1.2776,1.2821,1.2774,1.2817,502.0
2006-08-01 19:00:00,1.2816,1.2823,1.2804,1.2807,387.0
2006-08-01 20:00:00,1.2807,1.282,1.2805,1.2817,349.0
2006-08-01 21:00:00,1.2816,1.2827,1.2813,1.2823,355.0
2006-08-01 22:00:00,1.2823,1.2833,1.2821,1.2829,344.0
2006-08-01 23:00:00,1.2828,1.2831,1.282,1.2822,337.0
2006-08-02 00:00:00,1.2826,1.2827,1.2814,1.2818,328.0
2006-08-02 01:00:00,1.2817,1.283,1.2814,1.2824,341.0
2006-08-02 02:00:00,1.2824,1.2832,1.2818,1.2825,368.0
2006-08-02 03:00:00,1.2826,1.2829,1.2815,1.2823,334.0
2006-08-02 04:00:00,1.2823,1.2835,1.2815,1.2829,367.0
2006-08-02 05:00:00,1.2829,1.2838,1.2825,1.2827,381.0
2006-08-02 06:00:00,1.2827,1.2833,1.2817,1.2821,361.0
2006-08-02 07:00:00,1.2823,1.2831,1.2817,1.2818,419.0
2006-08-02 08:00:00,1.2819,1.2828,1.2811,1.282,476.0
2006-08-02 09:00:00,1.2821,1.2827,1.2805,1.2809,454.0
2006-08-02 10:00:00,1.281,1.2814,1.2796,1.2804,447.0
2006-08-02 11:00:00,1.2802,1.281,1.2792,1.2805,467.0
2006-08-02 12:00:00,1.2806,1.2811,1.2796,1.28,391.0
2006-08-02 13:00:00,1.2802,1.2806,1.2791,1.2797,399.0
2006-08-02 14:00:00,1.2797,1.2813,1.2787,1.2802,428.0
2006-08-02 15:00:00,1.2804,1.2821,1.2795,1.2805,477.0
2006-08-02 16:00:00,1.2803,1.2822,1.28,1.2808,472.0
2006-08-02 17:00:00,1.2809,1.2814,1.2783,1.2799,465.0
2006-08-02 18:00:00,1.2797,1.2801,1.2775,1.2795,374.0
2006-08-02 19:00:00,1.2796,1.2804,1.2792,1.2801,335.0
2006-08-02 20:00:00,1.28,1.2805,1.2794,1.2803,346.0
2006-08-02 21:00:00,1.2804,1.2807,1.2776,1.2786,362.0
2006-08-02 22:00:00,1.2787,1.2791,1.2778,1.2787,368.0
2006-08-02 23:00:00,1.2787,1.2793,1.2783,1.279,321.0
2006-08-03 00:00:00,1.2789,1.2798,1.2787,1.279,330.0
2006-08-03 01:00:00,1.2792,1.2798,1.2788,1.279,358.0
2006-08-03 02:00:00,1.2793,1.2798,1.2754,1.2756,421.0
2006-08-03 03:00:00,1.2756,1.2762,1.2741,1.2759,382.0
2006-08-03 04:00:00,1.2758,1.2768,1.2751,1.2754,323.0
2006-08-03 05:00:00,1.2754,1.276,1.2746,1.2753,365.0
2006-08-03 06:00:00,1.2752,1.2763,1.2747,1.2757,321.0
2006-08-03 07:00:00,1.2757,1.2762,1.2748,1.2757,356.0
2006-08-03 08:00:00,1.2758,1.2769,1.2751,1.2767,402.0
2006-08-03 09:00:00,1.2767,1.2776,1.276,1.2764,389.0
2006-08-03 10:00:00,1.2765,1.2772,1.276,1.2765,370.0
2006-08-03 11:00:00,1.2764,1.2769,1.275,1.2755,405.0
2006-08-03 12:00:00,1.2754,1.2764,1.275,1.2754,407.0
2006-08-03 13:00:00,1.2754,1.2785,1.2752,1.2781,508.0
2006-08-03 14:00:00,1.2781,1.2836,1.2776,1.2818,555.0
2006-08-03 15:00:00,1.2818,1.283,1.28,1.2815,514.0
2006-08-03 16:00:00,1.2815,1.2827,1.2785,1.2793,474.0
2006-08-03 17:00:00,1.2791,1.2798,1.2763,1.2776,514.0
2006-08-03 18:00:00,1.2777,1.2803,1.2775,1.2801,376.0
2006-08-03 19:00:00,1.28,1.2812,1.2796,1.2809,384.0
2006-08-03 20:00:00,1.2809,1.2819,1.2806,1.2809,382.0
2006-08-03 21:00:00,1.281,1.2816,1.2803,1.2808,345.0
2006-08-03 22:00:00,1.2806,1.2813,1.28,1.2803,331.0
2006-08-03 23:00:00,1.2802,1.2809,1.2797,1.2803,362.0
2006-08-04 00:00:00,1.2804,1.2809,1.2793,1.2796,340.0
2006-08-04 01:00:00,1.2796,1.2802,1.2785,1.2799,361.0
2006-08-04 02:00:00,1.2799,1.2809,1.2794,1.2801,366.0
2006-08-04 03:00:00,1.2802,1.2813,1.2798,1.2808,332.0
2006-08-04 04:00:00,1.2809,1.2815,1.2792,1.2797,375.0
2006-08-04 05:00:00,1.2796,1.2803,1.2793,1.2797,364.0
2006-08-04 06:00:00,1.2799,1.2805,1.2794,1.2796,400.0
2006-08-04 07:00:00,1.2796,1.2809,1.2793,1.2807,399.0
2006-08-04 08:00:00,1.2807,1.2808,1.2789,1.2796,405.0
2006-08-04 09:00:00,1.2796,1.2799,1.2784,1.279,408.0
2006-08-04 10:00:00,1.2789,1.2798,1.278,1.2785,430.0
2006-08-04 11:00:00,1.2784,1.279,1.2776,1.2786,413.0
2006-08-04 12:00:00,1.2785,1.2796,1.2777,1.2788,425.0
2006-08-04 13:00:00,1.2788,1.2801,1.2779,1.2795,489.0
2006-08-04 14:00:00,1.2795,1.2888,1.2788,1.2883,703.0
2006-08-04 15:00:00,1.2881,1.2911,1.2865,1.2906,568.0
2006-08-04 16:00:00,1.2906,1.2912,1.2892,1.2902,494.0
2006-08-04 17:00:00,1.2902,1.2905,1.2876,1.2893,463.0
2006-08-04 18:00:00,1.2892,1.2901,1.2889,1.2893,370.0
2006-08-04 19:00:00,1.2893,1.2899,1.2883,1.2885,367.0
2006-08-04 20:00:00,1.2885,1.2897,1.2878,1.2879,312.0
2006-08-04 21:00:00,1.2879,1.2887,1.2873,1.2876,350.0
2006-08-04 22:00:00,1.2877,1.2882,1.2871,1.2874,251.0
2006-08-04 23:00:00,1.2874,1.2878,1.2867,1.2874,172.0
2006-08-07 01:00:00,1.2883,1.2895,1.2881,1.2887,311.0
2006-08-07 02:00:00,1.2888,1.289,1.2875,1.2885,346.0
2006-08-07 03:00:00,1.2885,1.2889,1.2877,1.2885,337.0
2006-08-07 04:00:00,1.2885,1.2893,1.2876,1.288,376.0
2006-08-07 05:00:00,1.2879,1.2887,1.2874,1.288,368.0
2006-08-07 06:00:00,1.2879,1.2885,1.2872,1.2882,368.0
2006-08-07 07:00:00,1.2882,1.2887,1.2875,1.2881,357.0
2006-08-07 08:00:00,1.288,1.289,1.2867,1.2869,487.0
2006-08-07 09:00:00,1.2869,1.2883,1.2856,1.2879,474.0
2006-08-07 10:00:00,1.2878,1.2884,1.2864,1.2874,463.0
2006-08-07 11:00:00,1.2874,1.2879,1.2851,1.2855,490.0
2006-08-07 12:00:00,1.2854,1.2875,1.2852,1.2868,437.0
2006-08-07 13:00:00,1.287,1.2871,1.2851,1.2856,450.0
2006-08-07 14:00:00,1.2857,1.2874,1.2846,1.287,437.0
2006-08-07 15:00:00,1.287,1.2885,1.2858,1.2871,492.0
2006-08-07 16:00:00,1.2872,1.2875,1.2854,1.2857,485.0
2006-08-07 17:00:00,1.2857,1.287,1.2855,1.2867,350.0
2006-08-07 18:00:00,1.2867,1.2869,1.285,1.2853,364.0
2006-08-07 19:00:00,1.2852,1.2857,1.2834,1.2837,385.0
2006-08-07 20:00:00,1.2838,1.2848,1.2829,1.2843,337.0
2006-08-07 21:00:00,1.2843,1.2856,1.2837,1.284,323.0
2006-08-07 22:00:00,1.284,1.2849,1.2835,1.2841,327.0
2006-08-07 23:00:00,1.2841,1.2848,1.2814,1.2818,324.0
2006-08-08 00:00:00,1.2818,1.2823,1.2806,1.2817,348.0
2006-08-08 01:00:00,1.2818,1.2825,1.2809,1.2822,325.0
2006-08-08 02:00:00,1.2822,1.283,1.2816,1.2826,414.0
2006-08-08 03:00:00,1.2826,1.2832,1.2817,1.2821,353.0
2006-08-08 04:00:00,1.2823,1.2827,1.2815,1.2819,445.0
2006-08-08 05:00:00,1.2817,1.2828,1.281,1.2823,394.0
2006-08-08 06:00:00,1.2824,1.2828,1.2815,1.2822,366.0
2006-08-08 07:00:00,1.2822,1.283,1.2818,1.2821,367.0
2006-08-08 08:00:00,1.2821,1.2834,1.2814,1.2828,424.0
2006-08-08 09:00:00,1.2828,1.2849,1.2827,1.2838,444.0
2006-08-08 10:00:00,1.2838,1.2852,1.2836,1.2844,393.0
2006-08-08 11:00:00,1.2844,1.2848,1.2836,1.2844,383.0
2006-08-08 12:00:00,1.2844,1.2857,1.284,1.2845,404.0
2006-08-08 13:00:00,1.2848,1.2852,1.2838,1.2843,386.0
2006-08-08 14:00:00,1.2842,1.2848,1.2825,1.2841,469.0
2006-08-08 15:00:00,1.2837,1.2845,1.2828,1.2842,433.0
2006-08-08 16:00:00,1.2841,1.285,1.2836,1.2838,369.0
2006-08-08 17:00:00,1.2838,1.2844,1.2826,1.2838,364.0
2006-08-08 18:00:00,1.2839,1.2845,1.2829,1.2837,413.0
2006-08-08 19:00:00,1.2837,1.2841,1.283,1.2835,327.0
2006-08-08 20:00:00,1.2833,1.2894,1.281,1.2856,817.0
2006-08-08 21:00:00,1.2855,1.2866,1.2829,1.2846,523.0
2006-08-08 22:00:00,1.2845,1.2854,1.2829,1.2835,386.0
2006-08-08 23:00:00,1.2835,1.2845,1.2817,1.2822,399.0
2006-08-09 00:00:00,1.2823,1.2828,1.2767,1.2774,423.0
2006-08-09 01:00:00,1.2773,1.2798,1.2764,1.279,407.0
2006-08-09 02:00:00,1.2789,1.2794,1.2769,1.278,417.0
2006-08-09 03:00:00,1.2782,1.2783,1.2771,1.2781,337.0
2006-08-09 04:00:00,1.278,1.279,1.2776,1.2786,337.0
2006-08-09 05:00:00,1.2786,1.2799,1.2782,1.2795,354.0
2006-08-09 06:00:00,1.2796,1.2805,1.2788,1.2796,347.0
2006-08-09 07:00:00,1.2796,1.2816,1.2788,1.2811,454.0
2006-08-09 08:00:00,1.2811,1.2836,1.2808,1.283,496.0
2006-08-09 09:00:00,1.283,1.2855,1.2827,1.2845,460.0
2006-08-09 10:00:00,1.2844,1.2877,1.2842,1.2867,455.0
2006-08-09 11:00:00,1.2866,1.2879,1.2858,1.2877,449.0
2006-08-09 12:00:00,1.2877,1.2905,1.2866,1.2897,490.0
2006-08-09 13:00:00,1.2896,1.29,1.2878,1.2883,429.0
2006-08-09 14:00:00,1.2881,1.2893,1.2875,1.2885,401.0
2006-08-09 15:00:00,1.2885,1.2886,1.2868,1.2876,410.0
2006-08-09 16:00:00,1.2874,1.2896,1.2872,1.2884,425.0
2006-08-09 17:00:00,1.2882,1.2892,1.2876,1.2889,396.0
2006-08-09 18:00:00,1.2887,1.2897,1.2881,1.2887,335.0
2006-08-09 19:00:00,1.2887,1.289,1.2873,1.2877,369.0
2006-08-09 20:00:00,1.2877,1.2883,1.2858,1.286,411.0
2006-08-09 21:00:00,1.2859,1.2871,1.2857,1.2862,353.0
2006-08-09 22:00:00,1.2863,1.2867,1.2852,1.2863,366.0
2006-08-09 23:00:00,1.2863,1.2872,1.2858,1.2864,337.0
2006-08-10 00:00:00,1.2863,1.288,1.2857,1.2873,377.0
2006-08-10 01:00:00,1.2873,1.2882,1.2863,1.2872,348.0
2006-08-10 02:00:00,1.2872,1.2874,1.2859,1.2865,337.0
2006-08-10 03:00:00,1.2864,1.2888,1.2863,1.2881,377.0
2006-08-10 04:00:00,1.288,1.2888,1.2876,1.2879,331.0
2006-08-10 05:00:00,1.2879,1.2887,1.2874,1.2882,344.0
2006-08-10 06:00:00,1.2882,1.2886,1.2872,1.2875,362.0
2006-08-10 07:00:00,1.2876,1.2883,1.2871,1.2877,380.0
2006-08-10 08:00:00,1.2874,1.2905,1.2873,1.2897,499.0
2006-08-10 09:00:00,1.2896,1.2915,1.285,1.2854,600.0
2006-08-10 10:00:00,1.2854,1.2868,1.2839,1.2864,481.0
2006-08-10 11:00:00,1.2865,1.2875,1.2858,1.2864,445.0
2006-08-10 12:00:00,1.2865,1.2867,1.2849,1.2854,411.0
2006-08-10 13:00:00,1.2852,1.287,1.2848,1.286,490.0
2006-08-10 14:00:00,1.2861,1.287,1.282,1.2839,532.0
2006-08-10 15:00:00,1.2838,1.2843,1.2818,1.2829,459.0
2006-08-10 16:00:00,1.283,1.2831,1.2756,1.2773,644.0
2006-08-10 17:00:00,1.2773,1.2784,1.2746,1.2763,562.0
2006-08-10 18:00:00,1.2764,1.2784,1.2761,1.2772,406.0
2006-08-10 19:00:00,1.2772,1.2791,1.2767,1.2779,378.0
2006-08-10 20:00:00,1.2778,1.2798,1.2774,1.2797,361.0
2006-08-10 21:00:00,1.2798,1.2803,1.2786,1.2792,370.0
2006-08-10 22:00:00,1.2793,1.2799,1.2788,1.2794,316.0
2006-08-10 23:00:00,1.2795,1.28,1.2788,1.2793,380.0
2006-08-11 00:00:00,1.2795,1.28,1.2789,1.2793,384.0
2006-08-11 01:00:00,1.2793,1.2802,1.2786,1.2793,353.0
2006-08-11 02:00:00,1.2792,1.2796,1.2782,1.2783,382.0
2006-08-11 03:00:00,1.2783,1.2789,1.2768,1.2772,370.0
2006-08-11 04:00:00,1.2774,1.2786,1.2764,1.2775,360.0
2006-08-11 05:00:00,1.2773,1.2777,1.2764,1.277,336.0
2006-08-11 06:00:00,1.277,1.2779,1.2764,1.2774,361.0
2006-08-11 07:00:00,1.2778,1.2787,1.277,1.2775,417.0
2006-08-11 08:00:00,1.2776,1.2783,1.2741,1.2773,498.0
2006-08-11 09:00:00,1.2773,1.2795,1.2765,1.2783,494.0
2006-08-11 10:00:00,1.2783,1.2796,1.2776,1.2787,483.0
2006-08-11 11:00:00,1.2788,1.2796,1.2778,1.2783,471.0
2006-08-11 12:00:00,1.2784,1.2787,1.2774,1.2777,413.0
2006-08-11 13:00:00,1.2777,1.278,1.2761,1.2776,434.0
2006-08-11 14:00:00,1.2777,1.2784,1.2715,1.273,563.0
2006-08-11 15:00:00,1.2729,1.2764,1.2722,1.2749,531.0
2006-08-11 16:00:00,1.2749,1.278,1.2744,1.2767,519.0
2006-08-11 17:00:00,1.2765,1.2774,1.2756,1.2758,393.0
2006-08-11 18:00:00,1.2759,1.276,1.273,1.2731,360.0
2006-08-11 19:00:00,1.2732,1.274,1.2725,1.273,345.0
2006-08-11 20:00:00,1.273,1.2733,1.2718,1.2725,368.0
2006-08-11 21:00:00,1.2724,1.2734,1.272,1.273,336.0
2006-08-11 22:00:00,1.2731,1.2736,1.2719,1.2723,276.0
2006-08-11 23:00:00,1.2723,1.2727,1.2719,1.2721,139.0
2006-08-14 01:00:00,1.273,1.2747,1.2726,1.2739,377.0
2006-08-14 02:00:00,1.2737,1.2744,1.2727,1.2737,341.0
2006-08-14 03:00:00,1.2737,1.2752,1.2737,1.2748,315.0
2006-08-14 04:00:00,1.275,1.2754,1.2743,1.2746,301.0
2006-08-14 05:00:00,1.2748,1.2754,1.2743,1.2745,324.0
2006-08-14 06:00:00,1.2745,1.2761,1.2734,1.2755,345.0
2006-08-14 07:00:00,1.2753,1.2757,1.2738,1.2746,321.0
2006-08-14 08:00:00,1.2746,1.2764,1.2741,1.2759,437.0
2006-08-14 09:00:00,1.2757,1.276,1.2712,1.2738,444.0
2006-08-14 10:00:00,1.2736,1.275,1.2729,1.2737,431.0
2006-08-14 11:00:00,1.2737,1.2746,1.2733,1.2737,369.0
2006-08-14 12:00:00,1.2739,1.2745,1.2722,1.2728,379.0
2006-08-14 13:00:00,1.2728,1.2731,1.2713,1.2718,389.0
2006-08-14 14:00:00,1.2713,1.2735,1.2707,1.2733,433.0
2006-08-14 15:00:00,1.2733,1.2749,1.2729,1.2734,448.0
2006-08-14 16:00:00,1.2735,1.2761,1.2732,1.2747,438.0
2006-08-14 17:00:00,1.2746,1.2751,1.2732,1.2737,420.0
2006-08-14 18:00:00,1.2736,1.2738,1.2722,1.2737,379.0
2006-08-14 19:00:00,1.2736,1.2742,1.2716,1.2717,338.0
2006-08-14 20:00:00,1.2717,1.2734,1.2714,1.2717,357.0
2006-08-14 21:00:00,1.2718,1.2727,1.2713,1.2723,354.0
2006-08-14 22:00:00,1.2723,1.2729,1.2708,1.2712,356.0
2006-08-14 23:00:00,1.271,1.2726,1.2709,1.2724,325.0
2006-08-15 00:00:00,1.2722,1.2729,1.2714,1.272,360.0
2006-08-15 01:00:00,1.2722,1.273,1.2716,1.2723,343.0
2006-08-15 02:00:00,1.2723,1.2737,1.272,1.2724,379.0
2006-08-15 03:00:00,1.2723,1.2733,1.2694,1.2717,400.0
2006-08-15 04:00:00,1.2716,1.273,1.2714,1.2727,344.0
2006-08-15 05:00:00,1.2728,1.2742,1.2723,1.2733,338.0
2006-08-15 06:00:00,1.2732,1.2743,1.273,1.2737,310.0
2006-08-15 07:00:00,1.2737,1.2754,1.2732,1.2745,367.0
2006-08-15 08:00:00,1.2745,1.2749,1.2714,1.2718,410.0
2006-08-15 09:00:00,1.2718,1.2742,1.2716,1.2737,394.0
2006-08-15 10:00:00,1.2736,1.274,1.2719,1.2723,383.0
2006-08-15 11:00:00,1.2723,1.2728,1.271,1.2719,418.0
2006-08-15 12:00:00,1.2717,1.2727,1.2713,1.2722,357.0
2006-08-15 13:00:00,1.2721,1.2734,1.2718,1.2724,418.0
2006-08-15 14:00:00,1.2724,1.2779,1.2719,1.2775,572.0
2006-08-15 15:00:00,1.2774,1.2807,1.2768,1.28,559.0
2006-08-15 16:00:00,1.2801,1.2803,1.2782,1.2786,499.0
2006-08-15 17:00:00,1.2785,1.28,1.2777,1.2785,439.0
2006-08-15 18:00:00,1.2787,1.2792,1.2775,1.2782,423.0
2006-08-15 19:00:00,1.2783,1.2801,1.2782,1.2788,362.0
2006-08-15 20:00:00,1.2788,1.2793,1.2782,1.2786,343.0
2006-08-15 21:00:00,1.2786,1.2792,1.278,1.2784,348.0
2006-08-15 22:00:00,1.2784,1.2792,1.2782,1.2788,346.0
2006-08-15 23:00:00,1.2788,1.2792,1.2781,1.2786,298.0
2006-08-16 00:00:00,1.2785,1.2795,1.2779,1.279,325.0
2006-08-16 01:00:00,1.2791,1.2794,1.278,1.2786,352.0
2006-08-16 02:00:00,1.2786,1.2794,1.2782,1.2787,333.0
2006-08-16 03:00:00,1.2787,1.2793,1.2783,1.2787,307.0
2006-08-16 04:00:00,1.2788,1.2793,1.2784,1.2787,354.0
2006-08-16 05:00:00,1.2788,1.2796,1.2784,1.2788,357.0
2006-08-16 06:00:00,1.2788,1.2793,1.2776,1.2788,415.0
2006-08-16 07:00:00,1.2789,1.2795,1.2781,1.279,360.0
2006-08-16 08:00:00,1.2791,1.2799,1.2781,1.2787,431.0
2006-08-16 09:00:00,1.2789,1.2793,1.2781,1.2788,371.0
2006-08-16 10:00:00,1.2789,1.2797,1.2782,1.2795,377.0
2006-08-16 11:00:00,1.2794,1.28,1.2784,1.2787,402.0
2006-08-16 12:00:00,1.2787,1.2793,1.2777,1.2781,352.0
2006-08-16 13:00:00,1.2781,1.2791,1.2768,1.2783,421.0
2006-08-16 14:00:00,1.2785,1.285,1.278,1.2841,566.0
2006-08-16 15:00:00,1.284,1.2867,1.2837,1.2852,464.0
2006-08-16 16:00:00,1.2853,1.2859,1.2842,1.2852,423.0
2006-08-16 17:00:00,1.2854,1.2866,1.2846,1.2863,401.0
2006-08-16 18:00:00,1.2864,1.2866,1.2851,1.2852,361.0
2006-08-16 19:00:00,1.2855,1.2859,1.284,1.2847,348.0
2006-08-16 20:00:00,1.2846,1.2858,1.2836,1.2843,362.0
2006-08-16 21:00:00,1.2842,1.2844,1.2833,1.2843,387.0
2006-08-16 22:00:00,1.2842,1.2849,1.2834,1.2841,393.0
2006-08-16 23:00:00,1.2842,1.285,1.2836,1.2844,389.0
2006-08-17 00:00:00,1.2843,1.2848,1.2836,1.2842,363.0
2006-08-17 01:00:00,1.2842,1.2853,1.2838,1.285,372.0
2006-08-17 02:00:00,1.285,1.286,1.2844,1.2858,377.0
2006-08-17 03:00:00,1.2856,1.2863,1.2852,1.2857,330.0
2006-08-17 04:00:00,1.2857,1.2861,1.285,1.2852,319.0
2006-08-17 05:00:00,1.2853,1.2859,1.2849,1.2854,321.0
2006-08-17 06:00:00,1.2853,1.2858,1.285,1.2853,304.0
2006-08-17 07:00:00,1.2851,1.2856,1.2848,1.2854,322.0
2006-08-17 08:00:00,1.2854,1.2863,1.2841,1.2851,407.0
2006-08-17 09:00:00,1.285,1.2878,1.2847,1.2869,461.0
2006-08-17 10:00:00,1.2869,1.2879,1.2856,1.2872,473.0
2006-08-17 11:00:00,1.2874,1.2879,1.2853,1.2869,407.0
2006-08-17 12:00:00,1.287,1.2878,1.2863,1.2868,398.0
2006-08-17 13:00:00,1.2867,1.289,1.2866,1.2882,420.0
2006-08-17 14:00:00,1.2884,1.289,1.286,1.2873,428.0
2006-08-17 15:00:00,1.2873,1.2878,1.2861,1.2868,430.0
2006-08-17 16:00:00,1.2869,1.2874,1.2855,1.2864,459.0
2006-08-17 17:00:00,1.2864,1.2877,1.2857,1.2869,405.0
2006-08-17 18:00:00,1.2869,1.2872,1.2842,1.2843,472.0
2006-08-17 19:00:00,1.2843,1.2846,1.2816,1.2817,391.0
2006-08-17 20:00:00,1.2817,1.2833,1.2813,1.2826,379.0
2006-08-17 21:00:00,1.2826,1.2835,1.2824,1.2827,341.0
2006-08-17 22:00:00,1.2827,1.2836,1.2824,1.2826,338.0
2006-08-17 23:00:00,1.2825,1.2838,1.2819,1.2826,417.0
2006-08-18 00:00:00,1.2827,1.2838,1.2822,1.2831,316.0
2006-08-18 01:00:00,1.2832,1.2836,1.2818,1.2833,353.0
2006-08-18 02:00:00,1.2831,1.2837,1.2822,1.2826,359.0
2006-08-18 03:00:00,1.2828,1.2831,1.2819,1.2823,326.0
2006-08-18 04:00:00,1.2826,1.2831,1.2822,1.2827,299.0
2006-08-18 05:00:00,1.2827,1.2832,1.2823,1.2826,308.0
2006-08-18 06:00:00,1.2826,1.2836,1.2824,1.283,293.0
2006-08-18 07:00:00,1.2829,1.2841,1.2828,1.2836,350.0
2006-08-18 08:00:00,1.2838,1.2844,1.2828,1.2835,349.0
2006-08-18 09:00:00,1.2835,1.2848,1.2827,1.283,380.0
2006-08-18 10:00:00,1.283,1.2845,1.2826,1.2835,409.0
2006-08-18 11:00:00,1.2833,1.2844,1.282,1.2826,386.0
2006-08-18 12:00:00,1.2826,1.2838,1.2819,1.2823,420.0
2006-08-18 13:00:00,1.2823,1.2828,1.2791,1.28,505.0
2006-08-18 14:00:00,1.28,1.2807,1.2781,1.2799,443.0
2006-08-18 15:00:00,1.2801,1.2846,1.2798,1.2839,493.0
2006-08-18 16:00:00,1.284,1.2842,1.2792,1.2816,556.0
2006-08-18 17:00:00,1.2817,1.2824,1.2804,1.2814,421.0
2006-08-18 18:00:00,1.2813,1.2816,1.28,1.2808,358.0
2006-08-18 19:00:00,1.2809,1.2824,1.2802,1.2818,359.0
2006-08-18 20:00:00,1.2819,1.2829,1.2812,1.2827,356.0
2006-08-18 21:00:00,1.2826,1.2835,1.2819,1.2829,389.0
2006-08-18 22:00:00,1.2829,1.2833,1.2824,1.2827,258.0
2006-08-18 23:00:00,1.2826,1.2835,1.2823,1.2825,83.0
2006-08-21 01:00:00,1.2838,1.2842,1.2831,1.2836,361.0
2006-08-21 02:00:00,1.2836,1.2851,1.283,1.2849,387.0
2006-08-21 03:00:00,1.2849,1.2882,1.2842,1.2876,418.0
2006-08-21 04:00:00,1.2874,1.2887,1.2871,1.2875,377.0
2006-08-21 05:00:00,1.2875,1.2883,1.2868,1.288,344.0
2006-08-21 06:00:00,1.288,1.2885,1.2868,1.2871,405.0
2006-08-21 07:00:00,1.2871,1.2878,1.2864,1.2873,377.0
2006-08-21 08:00:00,1.2874,1.2892,1.2866,1.289,402.0
2006-08-21 09:00:00,1.2887,1.2906,1.2883,1.2892,475.0
2006-08-21 10:00:00,1.2893,1.2909,1.2887,1.2898,448.0
2006-08-21 11:00:00,1.29,1.2903,1.2885,1.289,393.0
2006-08-21 12:00:00,1.2891,1.2898,1.2887,1.2891,387.0
2006-08-21 13:00:00,1.2892,1.2898,1.288,1.2889,401.0
2006-08-21 14:00:00,1.2889,1.2926,1.2887,1.2901,479.0
2006-08-21 15:00:00,1.2902,1.2924,1.2896,1.2921,393.0
2006-08-21 16:00:00,1.2922,1.2942,1.2919,1.2922,450.0
2006-08-21 17:00:00,1.2922,1.2927,1.2907,1.2913,400.0
2006-08-21 18:00:00,1.2913,1.2918,1.2901,1.2907,371.0
2006-08-21 19:00:00,1.2908,1.2911,1.2899,1.2907,355.0
2006-08-21 20:00:00,1.2909,1.2909,1.2892,1.2902,362.0
2006-08-21 21:00:00,1.29,1.2903,1.2889,1.2894,336.0
2006-08-21 22:00:00,1.2893,1.2898,1.2888,1.2893,339.0
2006-08-21 23:00:00,1.2892,1.2899,1.2881,1.2886,437.0
2006-08-22 00:00:00,1.2888,1.2889,1.2856,1.2873,409.0
2006-08-22 01:00:00,1.2872,1.288,1.2864,1.2867,340.0
2006-08-22 02:00:00,1.2866,1.2879,1.2864,1.2869,363.0
2006-08-22 03:00:00,1.2868,1.2874,1.2864,1.2865,311.0
2006-08-22 04:00:00,1.2865,1.2878,1.2852,1.2864,431.0
2006-08-22 05:00:00,1.2864,1.2879,1.2862,1.2873,300.0
2006-08-22 06:00:00,1.2874,1.2878,1.2868,1.2869,335.0
2006-08-22 07:00:00,1.287,1.2879,1.2865,1.2871,384.0
2006-08-22 08:00:00,1.2871,1.2887,1.2866,1.2877,449.0
2006-08-22 09:00:00,1.2876,1.288,1.2866,1.2872,406.0
2006-08-22 10:00:00,1.2874,1.2876,1.2864,1.2871,384.0
2006-08-22 11:00:00,1.287,1.2878,1.2838,1.2838,524.0
2006-08-22 12:00:00,1.2839,1.2844,1.283,1.2841,385.0
2006-08-22 13:00:00,1.2841,1.2851,1.2808,1.2813,450.0
2006-08-22 14:00:00,1.2813,1.2821,1.2804,1.2812,452.0
2006-08-22 15:00:00,1.2812,1.2818,1.2797,1.2805,455.0
2006-08-22 16:00:00,1.2805,1.2821,1.2794,1.2817,526.0
2006-08-22 17:00:00,1.2816,1.282,1.2798,1.2804,435.0
2006-08-22 18:00:00,1.2803,1.2813,1.2797,1.2804,387.0
2006-08-22 19:00:00,1.2806,1.2809,1.2784,1.2787,405.0
2006-08-22 20:00:00,1.2788,1.2802,1.2782,1.28,417.0
2006-08-22 21:00:00,1.2799,1.2807,1.2794,1.2802,341.0
2006-08-22 22:00:00,1.2801,1.2808,1.2796,1.2802,357.0
2006-08-22 23:00:00,1.2802,1.2813,1.2797,1.2808,340.0
2006-08-23 00:00:00,1.2811,1.2816,1.28,1.2808,346.0
2006-08-23 01:00:00,1.281,1.2816,1.2795,1.2799,356.0
2006-08-23 02:00:00,1.2799,1.281,1.2794,1.2801,364.0
2006-08-23 03:00:00,1.28,1.2805,1.2787,1.279,362.0
2006-08-23 04:00:00,1.279,1.2799,1.2783,1.2794,367.0
2006-08-23 05:00:00,1.2794,1.2801,1.279,1.2793,324.0
2006-08-23 06:00:00,1.2793,1.2804,1.2787,1.279,361.0
2006-08-23 07:00:00,1.279,1.2797,1.2785,1.2793,322.0
2006-08-23 08:00:00,1.2792,1.2813,1.2787,1.2809,376.0
2006-08-23 09:00:00,1.2808,1.2835,1.2805,1.2828,462.0
2006-08-23 10:00:00,1.2826,1.2831,1.2814,1.2817,456.0
2006-08-23 11:00:00,1.2818,1.2829,1.281,1.2816,389.0
2006-08-23 12:00:00,1.2815,1.2827,1.2813,1.2816,387.0
2006-08-23 13:00:00,1.2817,1.2829,1.2811,1.2819,402.0
2006-08-23 14:00:00,1.282,1.2826,1.2804,1.2823,415.0
2006-08-23 15:00:00,1.2822,1.2836,1.2815,1.2833,446.0
2006-08-23 16:00:00,1.2831,1.2854,1.2788,1.2798,601.0
2006-08-23 17:00:00,1.2798,1.2802,1.2774,1.2795,535.0
2006-08-23 18:00:00,1.2795,1.2802,1.278,1.2782,398.0
2006-08-23 19:00:00,1.2781,1.2795,1.278,1.2783,408.0
2006-08-23 20:00:00,1.2782,1.2805,1.2781,1.2798,371.0
2006-08-23 21:00:00,1.2795,1.2802,1.2787,1.2794,381.0
2006-08-23 22:00:00,1.2792,1.28,1.2782,1.2785,361.0
2006-08-23 23:00:00,1.2787,1.2795,1.2779,1.2787,391.0
2006-08-24 00:00:00,1.2789,1.2792,1.2776,1.278,367.0
2006-08-24 01:00:00,1.278,1.2788,1.2777,1.2782,330.0
2006-08-24 02:00:00,1.2782,1.2788,1.2775,1.278,378.0
2006-08-24 03:00:00,1.2778,1.2783,1.2756,1.2765,413.0
2006-08-24 04:00:00,1.2766,1.2778,1.2758,1.2766,371.0
2006-08-24 05:00:00,1.2767,1.2773,1.2763,1.2765,313.0
2006-08-24 06:00:00,1.2767,1.2773,1.2763,1.2768,331.0
2006-08-24 07:00:00,1.2768,1.2788,1.2767,1.2773,386.0
2006-08-24 08:00:00,1.2774,1.2787,1.2766,1.2776,410.0
2006-08-24 09:00:00,1.2776,1.2786,1.276,1.2762,412.0
2006-08-24 10:00:00,1.2761,1.284,1.2761,1.2833,639.0
2006-08-24 11:00:00,1.2832,1.2837,1.282,1.2824,430.0
2006-08-24 12:00:00,1.2824,1.2835,1.2821,1.283,409.0
2006-08-24 13:00:00,1.283,1.2839,1.2827,1.2838,385.0
2006-08-24 14:00:00,1.2837,1.2841,1.2808,1.2825,472.0
2006-08-24 15:00:00,1.2824,1.2835,1.2812,1.2823,442.0
2006-08-24 16:00:00,1.2823,1.2834,1.2787,1.2795,524.0
2006-08-24 17:00:00,1.2795,1.2798,1.2759,1.2761,439.0
2006-08-24 18:00:00,1.2762,1.2777,1.2757,1.2768,451.0
2006-08-24 19:00:00,1.2768,1.2773,1.276,1.2766,358.0
2006-08-24 20:00:00,1.2766,1.2772,1.2761,1.2765,334.0
2006-08-24 21:00:00,1.2766,1.2768,1.2756,1.2761,364.0
2006-08-24 22:00:00,1.2759,1.277,1.2752,1.2764,402.0
2006-08-24 23:00:00,1.2764,1.2772,1.2763,1.2765,305.0
2006-08-25 00:00:00,1.2765,1.2768,1.2752,1.2761,329.0
2006-08-25 01:00:00,1.2762,1.2774,1.2756,1.276,346.0
2006-08-25 02:00:00,1.2762,1.2773,1.2746,1.2769,449.0
2006-08-25 03:00:00,1.2768,1.2772,1.2763,1.2767,343.0
2006-08-25 04:00:00,1.2768,1.2782,1.2762,1.2779,344.0
2006-08-25 05:00:00,1.2779,1.2784,1.2772,1.2773,379.0
2006-08-25 06:00:00,1.2774,1.2783,1.2771,1.2777,315.0
2006-08-25 07:00:00,1.2776,1.2783,1.2759,1.2769,443.0
2006-08-25 08:00:00,1.2768,1.2771,1.2746,1.2756,455.0
2006-08-25 09:00:00,1.2755,1.2784,1.2752,1.277,453.0
2006-08-25 10:00:00,1.2771,1.2781,1.2767,1.2768,426.0
2006-08-25 11:00:00,1.2769,1.278,1.2765,1.2768,383.0
2006-08-25 12:00:00,1.2769,1.2779,1.2765,1.2771,403.0
2006-08-25 13:00:00,1.277,1.2776,1.2761,1.277,398.0
2006-08-25 14:00:00,1.2769,1.2774,1.2751,1.2764,418.0
2006-08-25 15:00:00,1.2764,1.2767,1.2755,1.2758,370.0
2006-08-25 16:00:00,1.2758,1.2766,1.2723,1.2747,559.0
2006-08-25 17:00:00,1.2749,1.2785,1.2745,1.2765,536.0
2006-08-25 18:00:00,1.2767,1.2769,1.2754,1.2757,400.0
2006-08-25 19:00:00,1.2758,1.2764,1.2752,1.2757,348.0
2006-08-25 20:00:00,1.2757,1.2766,1.2754,1.276,415.0
2006-08-25 21:00:00,1.2762,1.2766,1.2752,1.2756,374.0
2006-08-25 22:00:00,1.2756,1.2762,1.2747,1.2754,310.0
2006-08-25 23:00:00,1.2754,1.2761,1.2743,1.2754,189.0
2006-08-28 01:00:00,1.2759,1.2766,1.2754,1.2763,335.0
2006-08-28 02:00:00,1.2763,1.2777,1.2757,1.2772,337.0
2006-08-28 03:00:00,1.2772,1.2782,1.2767,1.2775,314.0
2006-08-28 04:00:00,1.2776,1.2782,1.2766,1.2778,326.0
2006-08-28 05:00:00,1.2778,1.2806,1.2774,1.2796,388.0
2006-08-28 06:00:00,1.2795,1.2802,1.2783,1.2796,407.0
2006-08-28 07:00:00,1.2796,1.2808,1.2792,1.2797,419.0
2006-08-28 08:00:00,1.2796,1.2801,1.2788,1.2797,383.0
2006-08-28 09:00:00,1.2797,1.2819,1.2793,1.2808,390.0
2006-08-28 10:00:00,1.2809,1.2819,1.2799,1.2815,393.0
2006-08-28 11:00:00,1.2814,1.2819,1.2804,1.2816,364.0
2006-08-28 12:00:00,1.2814,1.2823,1.2807,1.2816,357.0
2006-08-28 13:00:00,1.2815,1.2818,1.2801,1.2804,402.0
2006-08-28 14:00:00,1.2804,1.2813,1.2795,1.2803,404.0
2006-08-28 15:00:00,1.2803,1.2814,1.2796,1.281,394.0
2006-08-28 16:00:00,1.2811,1.2818,1.2791,1.2792,376.0
2006-08-28 17:00:00,1.2794,1.2795,1.2779,1.2785,406.0
2006-08-28 18:00:00,1.2785,1.2801,1.2781,1.2789,369.0
2006-08-28 19:00:00,1.279,1.2797,1.2785,1.2793,328.0
2006-08-28 20:00:00,1.2794,1.2799,1.2787,1.2788,360.0
2006-08-28 21:00:00,1.2788,1.2794,1.2784,1.2788,385.0
2006-08-28 22:00:00,1.2793,1.2797,1.2776,1.278,380.0
2006-08-28 23:00:00,1.2778,1.279,1.2773,1.2786,374.0
2006-08-29 00:00:00,1.2789,1.2797,1.2779,1.2792,356.0
2006-08-29 01:00:00,1.2792,1.2799,1.2784,1.2791,363.0
2006-08-29 02:00:00,1.2791,1.2813,1.2787,1.281,400.0
2006-08-29 03:00:00,1.2808,1.2819,1.2802,1.2818,362.0
2006-08-29 04:00:00,1.2816,1.2824,1.2812,1.2817,349.0
2006-08-29 05:00:00,1.2818,1.2826,1.2812,1.2818,348.0
2006-08-29 06:00:00,1.2819,1.2835,1.2816,1.2823,385.0
2006-08-29 07:00:00,1.2824,1.2831,1.2812,1.2823,364.0
2006-08-29 08:00:00,1.2826,1.2831,1.2815,1.2825,414.0
2006-08-29 09:00:00,1.2824,1.2841,1.2821,1.283,418.0
2006-08-29 10:00:00,1.283,1.2837,1.2813,1.2817,450.0
2006-08-29 11:00:00,1.2817,1.2824,1.2805,1.2809,401.0
2006-08-29 12:00:00,1.281,1.282,1.2803,1.2808,383.0
2006-08-29 13:00:00,1.2809,1.2821,1.2801,1.2816,420.0
2006-08-29 14:00:00,1.2816,1.2818,1.2799,1.2802,394.0
2006-08-29 15:00:00,1.2803,1.2806,1.2791,1.2798,396.0
2006-08-29 16:00:00,1.2798,1.2812,1.275,1.2756,573.0
2006-08-29 17:00:00,1.2757,1.2769,1.2749,1.2763,427.0
2006-08-29 18:00:00,1.2764,1.2772,1.2759,1.2763,365.0
2006-08-29 19:00:00,1.2761,1.2779,1.276,1.2768,326.0
2006-08-29 20:00:00,1.2769,1.2838,1.2765,1.2834,505.0
2006-08-29 21:00:00,1.2833,1.2836,1.2821,1.2823,387.0
2006-08-29 22:00:00,1.2825,1.2831,1.2819,1.2824,391.0
2006-08-29 23:00:00,1.2824,1.2834,1.2819,1.283,422.0
2006-08-30 00:00:00,1.283,1.284,1.2822,1.2828,426.0
2006-08-30 01:00:00,1.2828,1.2838,1.2826,1.2831,387.0
2006-08-30 02:00:00,1.2831,1.2846,1.2823,1.284,400.0
2006-08-30 03:00:00,1.2844,1.2855,1.2828,1.283,452.0
2006-08-30 04:00:00,1.2833,1.2835,1.2821,1.2829,355.0
2006-08-30 05:00:00,1.2829,1.2848,1.2821,1.2832,459.0
2006-08-30 06:00:00,1.2831,1.2846,1.2829,1.2837,368.0
2006-08-30 07:00:00,1.2838,1.2847,1.2827,1.2836,369.0
2006-08-30 08:00:00,1.2836,1.2843,1.2827,1.2841,396.0
2006-08-30 09:00:00,1.284,1.2844,1.2824,1.2833,423.0
2006-08-30 10:00:00,1.2834,1.2842,1.2826,1.2835,396.0
2006-08-30 11:00:00,1.2835,1.2838,1.2815,1.2822,435.0
2006-08-30 12:00:00,1.2824,1.2836,1.2817,1.2819,410.0
2006-08-30 13:00:00,1.2819,1.2828,1.2812,1.2822,447.0
2006-08-30 14:00:00,1.2824,1.2835,1.2812,1.2828,464.0
2006-08-30 15:00:00,1.2827,1.2847,1.2825,1.2835,486.0
2006-08-30 16:00:00,1.2835,1.2842,1.282,1.2831,413.0
2006-08-30 17:00:00,1.2829,1.2838,1.2817,1.2824,409.0
2006-08-30 18:00:00,1.2825,1.2835,1.2815,1.282,391.0
2006-08-30 19:00:00,1.2824,1.2834,1.2818,1.283,385.0
2006-08-30 20:00:00,1.2829,1.2841,1.2826,1.2831,366.0
2006-08-30 21:00:00,1.2833,1.284,1.2826,1.2836,349.0
2006-08-30 22:00:00,1.2836,1.2842,1.2824,1.2832,443.0
2006-08-30 23:00:00,1.2834,1.2844,1.2823,1.2837,408.0
2006-08-31 00:00:00,1.2841,1.2843,1.2829,1.284,423.0
2006-08-31 01:00:00,1.2841,1.2846,1.2828,1.2832,409.0
2006-08-31 02:00:00,1.2831,1.2842,1.2828,1.2835,444.0
2006-08-31 03:00:00,1.2835,1.284,1.2826,1.283,401.0
2006-08-31 04:00:00,1.2828,1.2837,1.2825,1.2833,353.0
2006-08-31 05:00:00,1.2833,1.2836,1.2824,1.2827,368.0
2006-08-31 06:00:00,1.2826,1.2832,1.2818,1.2824,387.0
2006-08-31 07:00:00,1.2823,1.2834,1.2816,1.2827,389.0
2006-08-31 08:00:00,1.2827,1.2848,1.2823,1.2838,446.0
2006-08-31 09:00:00,1.2839,1.2865,1.2831,1.2853,448.0
2006-08-31 10:00:00,1.2853,1.2857,1.2842,1.2845,405.0
2006-08-31 11:00:00,1.2845,1.2858,1.2842,1.2849,418.0
2006-08-31 12:00:00,1.2849,1.286,1.2841,1.2858,414.0
2006-08-31 13:00:00,1.2859,1.2863,1.2849,1.2859,426.0
2006-08-31 14:00:00,1.2861,1.2881,1.285,1.2869,519.0
2006-08-31 15:00:00,1.2869,1.2881,1.2829,1.2836,491.0
2006-08-31 16:00:00,1.2837,1.2839,1.279,1.2804,589.0
2006-08-31 17:00:00,1.2805,1.2816,1.2785,1.2794,443.0
2006-08-31 18:00:00,1.2794,1.2808,1.2788,1.2796,432.0
2006-08-31 19:00:00,1.2796,1.2801,1.2787,1.2791,372.0
2006-08-31 20:00:00,1.2791,1.2812,1.279,1.2808,353.0
2006-08-31 21:00:00,1.2808,1.2816,1.2801,1.2812,369.0
2006-08-31 22:00:00,1.2812,1.2823,1.2807,1.2815,361.0
2006-08-31 23:00:00,1.2814,1.2818,1.2798,1.2806,404.0
2006-09-01 00:00:00,1.2809,1.2816,1.2796,1.2807,432.0
2006-09-01 01:00:00,1.2803,1.2816,1.28,1.2808,408.0
2006-09-01 02:00:00,1.281,1.2819,1.2807,1.2813,372.0
2006-09-01 03:00:00,1.2813,1.2819,1.2801,1.2806,373.0
2006-09-01 04:00:00,1.2802,1.2814,1.2799,1.2807,380.0
2006-09-01 05:00:00,1.2804,1.2807,1.2795,1.2803,360.0
2006-09-01 06:00:00,1.2803,1.2816,1.2794,1.2808,363.0
2006-09-01 07:00:00,1.2806,1.282,1.2802,1.2815,334.0
2006-09-01 08:00:00,1.2815,1.2821,1.2804,1.2807,365.0
2006-09-01 09:00:00,1.2807,1.2813,1.2799,1.2807,425.0
2006-09-01 10:00:00,1.2806,1.2826,1.2802,1.2824,409.0
2006-09-01 11:00:00,1.2823,1.2826,1.2813,1.2817,376.0
2006-09-01 12:00:00,1.2817,1.2822,1.2811,1.2815,378.0
2006-09-01 13:00:00,1.2815,1.2827,1.2812,1.2817,408.0
2006-09-01 14:00:00,1.2815,1.283,1.2762,1.2775,689.0
2006-09-01 15:00:00,1.2774,1.2783,1.2755,1.2769,530.0
2006-09-01 16:00:00,1.2769,1.2811,1.2767,1.2809,498.0
2006-09-01 17:00:00,1.2809,1.2836,1.2797,1.2832,428.0
2006-09-01 18:00:00,1.2833,1.285,1.283,1.2838,398.0
2006-09-01 19:00:00,1.2837,1.2842,1.2823,1.2833,410.0
2006-09-01 20:00:00,1.2835,1.2844,1.283,1.2839,327.0
2006-09-01 21:00:00,1.2839,1.2843,1.2829,1.2838,329.0
2006-09-01 22:00:00,1.2839,1.2848,1.2835,1.2837,254.0
2006-09-01 23:00:00,1.2838,1.2843,1.2827,1.2836,175.0
2006-09-04 01:00:00,1.2847,1.2862,1.2845,1.2854,391.0
2006-09-04 02:00:00,1.2854,1.286,1.2849,1.2855,304.0
2006-09-04 03:00:00,1.2855,1.2869,1.2852,1.2856,327.0
2006-09-04 04:00:00,1.2855,1.2866,1.2852,1.2862,309.0
2006-09-04 05:00:00,1.2862,1.2869,1.2857,1.2862,321.0
2006-09-04 06:00:00,1.2863,1.2869,1.2856,1.2864,320.0
2006-09-04 07:00:00,1.2864,1.2869,1.2856,1.2856,347.0
2006-09-04 08:00:00,1.2859,1.2864,1.2843,1.2853,401.0
2006-09-04 09:00:00,1.2854,1.286,1.2849,1.2852,341.0
2006-09-04 10:00:00,1.2851,1.2862,1.2838,1.2845,413.0
2006-09-04 11:00:00,1.2846,1.2863,1.284,1.2859,392.0
2006-09-04 12:00:00,1.2859,1.2871,1.2856,1.2862,379.0
2006-09-04 13:00:00,1.2863,1.2869,1.286,1.2867,408.0
2006-09-04 14:00:00,1.2865,1.2868,1.2851,1.2858,424.0
2006-09-04 15:00:00,1.2857,1.2869,1.2856,1.2864,363.0
2006-09-04 16:00:00,1.2863,1.2874,1.2861,1.2862,358.0
2006-09-04 17:00:00,1.2863,1.287,1.2851,1.2866,394.0
2006-09-04 18:00:00,1.2867,1.2872,1.2859,1.287,332.0
2006-09-04 19:00:00,1.287,1.2874,1.2863,1.2865,272.0
2006-09-04 20:00:00,1.2865,1.2872,1.2859,1.2868,271.0
2006-09-04 21:00:00,1.2868,1.2876,1.2865,1.287,269.0
2006-09-04 22:00:00,1.2871,1.2877,1.2867,1.2873,298.0
2006-09-04 23:00:00,1.2873,1.2877,1.2858,1.286,329.0
2006-09-05 00:00:00,1.2859,1.2867,1.2853,1.2857,301.0
2006-09-05 01:00:00,1.2857,1.2867,1.2853,1.2862,317.0
2006-09-05 02:00:00,1.2861,1.2866,1.2835,1.2839,388.0
2006-09-05 03:00:00,1.2838,1.285,1.2836,1.2847,325.0
2006-09-05 04:00:00,1.2846,1.2852,1.2833,1.2835,335.0
2006-09-05 05:00:00,1.2836,1.2842,1.2829,1.2837,338.0
2006-09-05 06:00:00,1.2836,1.2844,1.283,1.2835,328.0
2006-09-05 07:00:00,1.2834,1.2847,1.2828,1.2834,381.0
2006-09-05 08:00:00,1.2834,1.2844,1.2829,1.2837,410.0
2006-09-05 09:00:00,1.2837,1.2843,1.282,1.2826,407.0
2006-09-05 10:00:00,1.2825,1.284,1.2819,1.2836,400.0
2006-09-05 11:00:00,1.2836,1.2848,1.283,1.2839,410.0
2006-09-05 12:00:00,1.2841,1.2844,1.2827,1.283,361.0
2006-09-05 13:00:00,1.283,1.2835,1.2813,1.2816,423.0
2006-09-05 14:00:00,1.2816,1.2821,1.2803,1.2815,420.0
2006-09-05 15:00:00,1.2815,1.2823,1.2798,1.281,435.0
2006-09-05 16:00:00,1.2812,1.2821,1.2795,1.2804,492.0
2006-09-05 17:00:00,1.2803,1.282,1.2802,1.2811,411.0
2006-09-05 18:00:00,1.2812,1.2821,1.2807,1.2814,376.0
2006-09-05 19:00:00,1.2815,1.2819,1.2806,1.2809,341.0
2006-09-05 20:00:00,1.2809,1.2819,1.2805,1.2817,348.0
2006-09-05 21:00:00,1.2817,1.2825,1.2815,1.2819,324.0
2006-09-05 22:00:00,1.2818,1.2825,1.2808,1.2817,396.0
2006-09-05 23:00:00,1.2815,1.2825,1.281,1.2816,313.0
2006-09-06 00:00:00,1.2815,1.2828,1.2815,1.2823,309.0
2006-09-06 01:00:00,1.2823,1.2827,1.2814,1.2817,304.0
2006-09-06 02:00:00,1.2816,1.2824,1.2807,1.2814,346.0
2006-09-06 03:00:00,1.2814,1.2824,1.2807,1.2818,348.0
2006-09-06 04:00:00,1.2818,1.2824,1.2813,1.2817,316.0
2006-09-06 05:00:00,1.2816,1.2823,1.2812,1.2818,313.0
2006-09-06 06:00:00,1.2819,1.2824,1.2812,1.2814,308.0
2006-09-06 07:00:00,1.2816,1.2821,1.2809,1.2814,344.0
2006-09-06 08:00:00,1.2815,1.2824,1.281,1.2819,417.0
2006-09-06 09:00:00,1.2818,1.2836,1.2816,1.283,443.0
2006-09-06 10:00:00,1.283,1.2834,1.2812,1.2816,458.0
2006-09-06 11:00:00,1.2816,1.2828,1.2816,1.2825,370.0
2006-09-06 12:00:00,1.2825,1.283,1.2806,1.2814,382.0
2006-09-06 13:00:00,1.2813,1.2817,1.279,1.28,484.0
2006-09-06 14:00:00,1.2796,1.2802,1.2777,1.2794,478.0
2006-09-06 15:00:00,1.2793,1.2797,1.2769,1.2782,512.0
2006-09-06 16:00:00,1.2781,1.28,1.2773,1.2786,512.0
2006-09-06 17:00:00,1.2787,1.2796,1.2782,1.2786,413.0
2006-09-06 18:00:00,1.2786,1.2793,1.277,1.2773,399.0
2006-09-06 19:00:00,1.2773,1.2789,1.2771,1.2787,360.0
2006-09-06 20:00:00,1.2787,1.2818,1.2785,1.2814,418.0
2006-09-06 21:00:00,1.2814,1.2817,1.2806,1.2809,319.0
2006-09-06 22:00:00,1.281,1.2814,1.2804,1.2805,296.0
2006-09-06 23:00:00,1.2805,1.2814,1.2801,1.2805,289.0
2006-09-07 00:00:00,1.2804,1.2818,1.2799,1.2817,331.0
2006-09-07 01:00:00,1.2817,1.2826,1.2814,1.2817,326.0
2006-09-07 02:00:00,1.2817,1.2829,1.2814,1.2823,342.0
2006-09-07 03:00:00,1.2823,1.2833,1.2815,1.2827,331.0
2006-09-07 04:00:00,1.2826,1.2832,1.2822,1.2826,288.0
2006-09-07 05:00:00,1.2826,1.2834,1.2823,1.2826,320.0
2006-09-07 06:00:00,1.2826,1.2832,1.2819,1.2822,305.0
2006-09-07 07:00:00,1.2822,1.283,1.2811,1.2813,346.0
2006-09-07 08:00:00,1.2813,1.2827,1.2809,1.2817,390.0
2006-09-07 09:00:00,1.2816,1.2835,1.2798,1.28,460.0
2006-09-07 10:00:00,1.28,1.2809,1.2779,1.278,439.0
2006-09-07 11:00:00,1.278,1.2792,1.2773,1.2786,455.0
2006-09-07 12:00:00,1.2786,1.2792,1.2754,1.2766,416.0
2006-09-07 13:00:00,1.2765,1.2769,1.2724,1.2729,563.0
2006-09-07 14:00:00,1.2731,1.2742,1.2706,1.2713,475.0
2006-09-07 15:00:00,1.2714,1.2732,1.2706,1.273,498.0
2006-09-07 16:00:00,1.2727,1.2738,1.2716,1.273,562.0
2006-09-07 17:00:00,1.273,1.2746,1.2725,1.273,506.0
2006-09-07 18:00:00,1.2729,1.2759,1.2728,1.2749,484.0
2006-09-07 19:00:00,1.2749,1.2757,1.274,1.2748,446.0
2006-09-07 20:00:00,1.2748,1.275,1.2724,1.2733,432.0
2006-09-07 21:00:00,1.2733,1.2738,1.2722,1.2729,418.0
2006-09-07 22:00:00,1.2732,1.274,1.2724,1.2731,459.0
2006-09-07 23:00:00,1.2733,1.2741,1.2722,1.2734,472.0
2006-09-08 00:00:00,1.2736,1.2746,1.2726,1.273,411.0
2006-09-08 01:00:00,1.273,1.2741,1.2726,1.2728,399.0
2006-09-08 02:00:00,1.2729,1.2735,1.2718,1.272,409.0
2006-09-08 03:00:00,1.2721,1.273,1.2715,1.2726,405.0
2006-09-08 04:00:00,1.2727,1.2734,1.2719,1.2724,395.0
2006-09-08 05:00:00,1.2724,1.273,1.2718,1.2723,375.0
2006-09-08 06:00:00,1.2724,1.2733,1.2721,1.2723,366.0
2006-09-08 07:00:00,1.2724,1.2732,1.2714,1.2717,445.0
2006-09-08 08:00:00,1.2717,1.2728,1.2706,1.2721,494.0
2006-09-08 09:00:00,1.2721,1.2732,1.2696,1.2721,598.0
2006-09-08 10:00:00,1.2722,1.2727,1.2704,1.2719,518.0
2006-09-08 11:00:00,1.2718,1.2726,1.2713,1.2716,419.0
2006-09-08 12:00:00,1.2716,1.2722,1.2706,1.2708,413.0
2006-09-08 13:00:00,1.271,1.2719,1.2695,1.2716,478.0
2006-09-08 14:00:00,1.2716,1.2723,1.2665,1.2674,536.0
2006-09-08 15:00:00,1.2673,1.2681,1.2662,1.2673,470.0
2006-09-08 16:00:00,1.2672,1.2684,1.265,1.2667,507.0
2006-09-08 17:00:00,1.2667,1.2677,1.2663,1.2672,400.0
2006-09-08 18:00:00,1.2671,1.2683,1.2665,1.2674,368.0
2006-09-08 19:00:00,1.2674,1.2683,1.2665,1.267,347.0
2006-09-08 20:00:00,1.267,1.2678,1.2667,1.2674,349.0
2006-09-08 21:00:00,1.2675,1.2683,1.2669,1.2678,352.0
2006-09-08 22:00:00,1.2678,1.268,1.267,1.2675,300.0
2006-09-08 23:00:00,1.2674,1.2688,1.2668,1.2674,223.0
2006-09-11 01:00:00,1.2671,1.2676,1.2662,1.2669,328.0
2006-09-11 02:00:00,1.267,1.2678,1.2657,1.2659,308.0
2006-09-11 03:00:00,1.2659,1.2671,1.2648,1.2665,378.0
2006-09-11 04:00:00,1.2667,1.2674,1.2663,1.267,308.0
2006-09-11 05:00:00,1.267,1.2679,1.2666,1.2676,335.0
2006-09-11 06:00:00,1.2675,1.2688,1.2672,1.2683,323.0
2006-09-11 07:00:00,1.2682,1.2698,1.2679,1.2691,387.0
2006-09-11 08:00:00,1.2692,1.2697,1.2672,1.2682,412.0
2006-09-11 09:00:00,1.2683,1.2697,1.2678,1.269,402.0
2006-09-11 10:00:00,1.2689,1.2721,1.2689,1.2712,454.0
2006-09-11 11:00:00,1.2712,1.2745,1.2701,1.2731,465.0
2006-09-11 12:00:00,1.273,1.2736,1.2715,1.2716,377.0
2006-09-11 13:00:00,1.2716,1.2725,1.2705,1.2711,379.0
2006-09-11 14:00:00,1.2709,1.2721,1.2706,1.2713,388.0
2006-09-11 15:00:00,1.2713,1.2723,1.2706,1.271,377.0
2006-09-11 16:00:00,1.2712,1.2713,1.2679,1.269,499.0
2006-09-11 17:00:00,1.269,1.2702,1.2684,1.2697,426.0
2006-09-11 18:00:00,1.2699,1.2705,1.2692,1.27,372.0
2006-09-11 19:00:00,1.27,1.2705,1.2686,1.269,342.0
2006-09-11 20:00:00,1.269,1.2706,1.2688,1.2704,323.0
2006-09-11 21:00:00,1.2703,1.2707,1.2698,1.2702,327.0
2006-09-11 22:00:00,1.2703,1.2707,1.2699,1.2703,310.0
2006-09-11 23:00:00,1.2702,1.2708,1.2693,1.2702,398.0
2006-09-12 00:00:00,1.2699,1.2715,1.2693,1.271,344.0
2006-09-12 01:00:00,1.271,1.271,1.2698,1.2701,305.0
2006-09-12 02:00:00,1.2701,1.2719,1.2698,1.2716,386.0
2006-09-12 03:00:00,1.2716,1.2727,1.2713,1.2714,340.0
2006-09-12 04:00:00,1.2714,1.2719,1.2706,1.2712,357.0
2006-09-12 05:00:00,1.2708,1.2718,1.2706,1.2716,330.0
2006-09-12 06:00:00,1.2716,1.2722,1.2713,1.272,325.0
2006-09-12 07:00:00,1.2721,1.2729,1.2708,1.2714,345.0
2006-09-12 08:00:00,1.2714,1.2724,1.2708,1.2717,362.0
2006-09-12 09:00:00,1.2718,1.2733,1.2701,1.2715,403.0
2006-09-12 10:00:00,1.2716,1.2726,1.2702,1.2714,434.0
2006-09-12 11:00:00,1.2712,1.2722,1.2704,1.2709,406.0
2006-09-12 12:00:00,1.2709,1.2719,1.2708,1.271,381.0
2006-09-12 13:00:00,1.2709,1.2719,1.2707,1.2716,462.0
2006-09-12 14:00:00,1.2712,1.2735,1.2682,1.2723,533.0
2006-09-12 15:00:00,1.2723,1.2731,1.2692,1.27,509.0
2006-09-12 16:00:00,1.27,1.2707,1.2671,1.2691,546.0
2006-09-12 17:00:00,1.2691,1.2702,1.2687,1.2694,388.0
2006-09-12 18:00:00,1.2693,1.2699,1.2679,1.2681,365.0
2006-09-12 19:00:00,1.2682,1.2694,1.2681,1.2688,340.0
2006-09-12 20:00:00,1.2689,1.2697,1.2676,1.2696,384.0
2006-09-12 21:00:00,1.2694,1.2699,1.2683,1.2692,378.0
2006-09-12 22:00:00,1.2691,1.2698,1.2685,1.2687,360.0
2006-09-12 23:00:00,1.2691,1.2691,1.2677,1.2689,347.0
2006-09-13 00:00:00,1.2684,1.2697,1.268,1.2693,404.0
2006-09-13 01:00:00,1.2692,1.2696,1.268,1.2683,330.0
2006-09-13 02:00:00,1.2681,1.269,1.267,1.2684,375.0
2006-09-13 03:00:00,1.2685,1.2687,1.2666,1.268,349.0
2006-09-13 04:00:00,1.268,1.269,1.2677,1.2689,329.0
2006-09-13 05:00:00,1.2687,1.2694,1.2682,1.2687,301.0
2006-09-13 06:00:00,1.2688,1.2697,1.2683,1.2686,327.0
2006-09-13 07:00:00,1.2686,1.2697,1.2684,1.2688,379.0
2006-09-13 08:00:00,1.2689,1.2703,1.2683,1.2696,411.0
2006-09-13 09:00:00,1.2698,1.2702,1.2674,1.2679,413.0
2006-09-13 10:00:00,1.2679,1.2698,1.2677,1.2694,385.0
2006-09-13 11:00:00,1.2693,1.2696,1.2683,1.2688,367.0
2006-09-13 12:00:00,1.2689,1.2693,1.268,1.2686,405.0
2006-09-13 13:00:00,1.2686,1.2691,1.2676,1.2681,428.0
2006-09-13 14:00:00,1.2681,1.2687,1.2668,1.2682,428.0
2006-09-13 15:00:00,1.2681,1.2696,1.2671,1.2679,412.0
2006-09-13 16:00:00,1.2679,1.2685,1.2664,1.2678,485.0
2006-09-13 17:00:00,1.2678,1.2719,1.2674,1.2708,451.0
2006-09-13 18:00:00,1.2709,1.2719,1.2693,1.27,420.0
2006-09-13 19:00:00,1.27,1.2704,1.2689,1.2694,404.0
2006-09-13 20:00:00,1.2694,1.27,1.2681,1.2693,352.0
2006-09-13 21:00:00,1.2695,1.27,1.2689,1.2694,315.0
2006-09-13 22:00:00,1.2694,1.2699,1.2684,1.2691,376.0
2006-09-13 23:00:00,1.2691,1.2702,1.2688,1.27,361.0
2006-09-14 00:00:00,1.2699,1.2704,1.2692,1.2695,305.0
2006-09-14 01:00:00,1.2694,1.2704,1.2692,1.2699,305.0
2006-09-14 02:00:00,1.2699,1.2704,1.2691,1.2695,324.0
2006-09-14 03:00:00,1.2694,1.2707,1.2692,1.2698,320.0
2006-09-14 04:00:00,1.2699,1.2704,1.2692,1.2698,304.0
2006-09-14 05:00:00,1.2698,1.2702,1.2686,1.269,330.0
2006-09-14 06:00:00,1.269,1.2697,1.2685,1.2687,334.0
2006-09-14 07:00:00,1.2689,1.2695,1.2683,1.2688,315.0
2006-09-14 08:00:00,1.2688,1.2697,1.268,1.2686,409.0
2006-09-14 09:00:00,1.2686,1.269,1.2675,1.2686,426.0
2006-09-14 10:00:00,1.2685,1.2694,1.2682,1.2686,393.0
2006-09-14 11:00:00,1.2686,1.2703,1.2682,1.2697,370.0
2006-09-14 12:00:00,1.2695,1.2722,1.269,1.2715,468.0
2006-09-14 13:00:00,1.2715,1.2739,1.2713,1.2729,443.0
2006-09-14 14:00:00,1.273,1.2736,1.2687,1.2712,562.0
2006-09-14 15:00:00,1.2712,1.2721,1.2702,1.2718,428.0
2006-09-14 16:00:00,1.2717,1.2749,1.2708,1.2749,549.0
2006-09-14 17:00:00,1.2749,1.2756,1.2732,1.2736,431.0
2006-09-14 18:00:00,1.2737,1.2748,1.2731,1.2736,386.0
2006-09-14 19:00:00,1.2737,1.2742,1.2728,1.2738,343.0
2006-09-14 20:00:00,1.2738,1.2743,1.2723,1.2724,357.0
2006-09-14 21:00:00,1.2723,1.2735,1.2722,1.273,350.0
2006-09-14 22:00:00,1.2728,1.2731,1.2716,1.2723,331.0
2006-09-14 23:00:00,1.2723,1.2732,1.2714,1.2723,410.0
2006-09-15 00:00:00,1.2726,1.2729,1.2716,1.2722,320.0
2006-09-15 01:00:00,1.2719,1.2728,1.2717,1.2723,315.0
2006-09-15 02:00:00,1.2721,1.2729,1.2715,1.2723,328.0
2006-09-15 03:00:00,1.2722,1.2723,1.2714,1.2718,327.0
2006-09-15 04:00:00,1.2718,1.2723,1.2715,1.2718,307.0
2006-09-15 05:00:00,1.2719,1.2729,1.2717,1.2722,328.0
2006-09-15 06:00:00,1.2722,1.273,1.2719,1.2726,339.0
2006-09-15 07:00:00,1.2727,1.274,1.272,1.2732,355.0
2006-09-15 08:00:00,1.2732,1.2738,1.2717,1.2722,383.0
2006-09-15 09:00:00,1.2719,1.2723,1.2706,1.2708,439.0
2006-09-15 10:00:00,1.2709,1.2716,1.2701,1.2711,388.0
2006-09-15 11:00:00,1.2709,1.2714,1.2685,1.2688,429.0
2006-09-15 12:00:00,1.2689,1.2697,1.2678,1.2683,486.0
2006-09-15 13:00:00,1.2682,1.2693,1.2667,1.2669,527.0
2006-09-15 14:00:00,1.2673,1.2696,1.266,1.2668,576.0
2006-09-15 15:00:00,1.2668,1.2685,1.263,1.2642,590.0
2006-09-15 16:00:00,1.2642,1.266,1.2634,1.2647,516.0
2006-09-15 17:00:00,1.2647,1.2655,1.2639,1.2648,398.0
2006-09-15 18:00:00,1.2648,1.2658,1.2638,1.2647,425.0
2006-09-15 19:00:00,1.2645,1.2657,1.264,1.2647,378.0
2006-09-15 20:00:00,1.2648,1.266,1.2644,1.2658,343.0
2006-09-15 21:00:00,1.2658,1.2669,1.2654,1.266,365.0
2006-09-15 22:00:00,1.2661,1.267,1.2657,1.2666,286.0
2006-09-15 23:00:00,1.2666,1.2672,1.2651,1.2659,109.0
2006-09-18 01:00:00,1.2643,1.2646,1.2632,1.2633,289.0
2006-09-18 02:00:00,1.2633,1.2658,1.2633,1.2646,326.0
2006-09-18 03:00:00,1.2646,1.265,1.264,1.2646,291.0
2006-09-18 04:00:00,1.2645,1.2652,1.2643,1.2646,280.0
2006-09-18 05:00:00,1.2647,1.2659,1.2644,1.2657,282.0
2006-09-18 06:00:00,1.2656,1.2667,1.2642,1.2664,332.0
2006-09-18 07:00:00,1.2664,1.2666,1.2652,1.2658,304.0
2006-09-18 08:00:00,1.2658,1.2682,1.2655,1.2678,447.0
2006-09-18 09:00:00,1.2678,1.269,1.2672,1.2681,377.0
2006-09-18 10:00:00,1.2681,1.2682,1.2664,1.2668,412.0
2006-09-18 11:00:00,1.2668,1.267,1.2651,1.266,390.0
2006-09-18 12:00:00,1.2658,1.2666,1.2652,1.2654,409.0
2006-09-18 13:00:00,1.2655,1.2667,1.2648,1.2663,487.0
2006-09-18 14:00:00,1.2665,1.2671,1.2659,1.2665,399.0
2006-09-18 15:00:00,1.2666,1.2695,1.2658,1.2675,509.0
2006-09-18 16:00:00,1.2673,1.2696,1.2669,1.2687,509.0
2006-09-18 17:00:00,1.2687,1.269,1.2669,1.2671,428.0
2006-09-18 18:00:00,1.2672,1.2694,1.2666,1.2692,364.0
2006-09-18 19:00:00,1.2692,1.2697,1.2678,1.2687,353.0
2006-09-18 20:00:00,1.2687,1.2706,1.2681,1.2701,347.0
2006-09-18 21:00:00,1.2702,1.2711,1.2698,1.2703,326.0
2006-09-18 22:00:00,1.2704,1.2712,1.2699,1.2707,321.0
2006-09-18 23:00:00,1.2706,1.2709,1.2696,1.2702,269.0
2006-09-19 00:00:00,1.2704,1.2707,1.2699,1.2706,192.0
2006-09-19 01:00:00,1.2705,1.271,1.2702,1.2707,286.0
2006-09-19 02:00:00,1.2705,1.2716,1.2705,1.2712,347.0
2006-09-19 03:00:00,1.2713,1.2717,1.2709,1.2716,347.0
2006-09-19 04:00:00,1.2715,1.2726,1.2714,1.2724,372.0
2006-09-19 05:00:00,1.2723,1.2724,1.2718,1.2718,227.0
2006-09-19 06:00:00,1.272,1.272,1.2707,1.2714,265.0
2006-09-19 07:00:00,1.2713,1.2719,1.2705,1.271,387.0
2006-09-19 08:00:00,1.2709,1.2713,1.2699,1.2706,568.0
2006-09-19 09:00:00,1.2707,1.2708,1.2677,1.2682,689.0
2006-09-19 10:00:00,1.2683,1.2683,1.2661,1.2671,640.0
2006-09-19 11:00:00,1.2673,1.2675,1.2653,1.2653,815.0
2006-09-19 12:00:00,1.2652,1.2663,1.265,1.2659,490.0
2006-09-19 13:00:00,1.2658,1.2667,1.2657,1.2661,475.0
2006-09-19 14:00:00,1.266,1.2706,1.2651,1.2701,1224.0
2006-09-19 15:00:00,1.2702,1.2714,1.2695,1.2707,639.0
2006-09-19 16:00:00,1.2709,1.2717,1.2699,1.2703,481.0
2006-09-19 17:00:00,1.2702,1.2704,1.267,1.2681,604.0
2006-09-19 18:00:00,1.2682,1.2682,1.2663,1.2663,381.0
2006-09-19 19:00:00,1.2664,1.2677,1.266,1.2676,332.0
2006-09-19 20:00:00,1.2675,1.268,1.2673,1.2677,303.0
2006-09-19 21:00:00,1.2676,1.268,1.2675,1.2676,302.0
2006-09-19 22:00:00,1.2678,1.2687,1.2676,1.2677,203.0
2006-09-19 23:00:00,1.2678,1.2682,1.2669,1.2671,535.0
2006-09-20 00:00:00,1.2672,1.2678,1.267,1.2676,274.0
2006-09-20 01:00:00,1.2675,1.2679,1.2672,1.2675,275.0
2006-09-20 02:00:00,1.2677,1.2678,1.267,1.2678,321.0
2006-09-20 03:00:00,1.2675,1.2681,1.2674,1.2678,330.0
2006-09-20 04:00:00,1.2677,1.2681,1.2674,1.2678,244.0
2006-09-20 05:00:00,1.2677,1.2681,1.2675,1.2677,197.0
2006-09-20 06:00:00,1.2678,1.269,1.2674,1.2676,364.0
2006-09-20 07:00:00,1.2677,1.2677,1.2666,1.2673,428.0
2006-09-20 08:00:00,1.2674,1.2678,1.2665,1.2675,526.0
2006-09-20 09:00:00,1.2674,1.2682,1.2667,1.2672,562.0
2006-09-20 10:00:00,1.2671,1.2681,1.2669,1.2676,553.0
2006-09-20 11:00:00,1.2677,1.2686,1.2673,1.2676,649.0
2006-09-20 12:00:00,1.2677,1.2678,1.2667,1.2672,483.0
2006-09-20 13:00:00,1.2673,1.2679,1.2672,1.2675,510.0
2006-09-20 14:00:00,1.2674,1.2681,1.2673,1.268,487.0
2006-09-20 15:00:00,1.2679,1.2688,1.2677,1.2684,490.0
2006-09-20 16:00:00,1.2685,1.2703,1.2684,1.2702,491.0
2006-09-20 17:00:00,1.2701,1.2711,1.2697,1.27,462.0
2006-09-20 18:00:00,1.2699,1.2707,1.2692,1.2698,345.0
2006-09-20 19:00:00,1.2699,1.2711,1.2696,1.2709,325.0
2006-09-20 20:00:00,1.2708,1.2727,1.2683,1.2697,1083.0
2006-09-20 21:00:00,1.2696,1.2697,1.2681,1.2686,483.0
2006-09-20 22:00:00,1.2687,1.269,1.2678,1.2686,376.0
2006-09-20 23:00:00,1.2685,1.2695,1.2684,1.2688,256.0
2006-09-21 00:00:00,1.269,1.2695,1.2682,1.2684,377.0
2006-09-21 01:00:00,1.2685,1.2696,1.2682,1.2694,471.0
2006-09-21 02:00:00,1.2692,1.2717,1.269,1.2711,453.0
2006-09-21 03:00:00,1.271,1.2725,1.2707,1.2724,433.0
2006-09-21 04:00:00,1.2726,1.2727,1.271,1.2714,313.0
2006-09-21 05:00:00,1.2715,1.2723,1.2713,1.272,283.0
2006-09-21 06:00:00,1.2719,1.2727,1.2717,1.2719,324.0
2006-09-21 07:00:00,1.272,1.2725,1.2713,1.2716,436.0
2006-09-21 08:00:00,1.2717,1.272,1.2697,1.271,475.0
2006-09-21 09:00:00,1.2711,1.273,1.2707,1.2728,635.0
2006-09-21 10:00:00,1.2727,1.273,1.2718,1.272,565.0
2006-09-21 11:00:00,1.2722,1.2728,1.2717,1.2726,545.0
2006-09-21 12:00:00,1.2727,1.2746,1.2724,1.2742,582.0
2006-09-21 13:00:00,1.2741,1.2743,1.2722,1.2732,464.0
2006-09-21 14:00:00,1.2731,1.2746,1.2726,1.274,613.0
2006-09-21 15:00:00,1.2739,1.2745,1.2735,1.2737,528.0
2006-09-21 16:00:00,1.2738,1.2741,1.2712,1.2718,596.0
2006-09-21 17:00:00,1.2719,1.2729,1.2712,1.2724,468.0
2006-09-21 18:00:00,1.2725,1.2789,1.2725,1.2777,931.0
2006-09-21 19:00:00,1.2775,1.2779,1.2765,1.2773,406.0
2006-09-21 20:00:00,1.2772,1.2789,1.2771,1.2784,428.0
2006-09-21 21:00:00,1.2786,1.2798,1.2783,1.2789,400.0
2006-09-21 22:00:00,1.279,1.2791,1.2778,1.2779,332.0
2006-09-21 23:00:00,1.2781,1.2784,1.2776,1.278,300.0
2006-09-22 00:00:00,1.2781,1.2783,1.2776,1.2779,263.0
2006-09-22 01:00:00,1.2778,1.2788,1.2778,1.2786,272.0
2006-09-22 02:00:00,1.2787,1.2796,1.2785,1.2785,424.0
2006-09-22 03:00:00,1.2784,1.2794,1.278,1.2791,425.0
2006-09-22 04:00:00,1.2789,1.2791,1.2781,1.2787,398.0
2006-09-22 05:00:00,1.2788,1.2794,1.2779,1.2792,446.0
2006-09-22 06:00:00,1.2788,1.2796,1.2785,1.2786,442.0
2006-09-22 07:00:00,1.279,1.2798,1.2782,1.2791,460.0
2006-09-22 08:00:00,1.279,1.28,1.2788,1.2798,567.0
2006-09-22 09:00:00,1.2797,1.2824,1.2795,1.2819,774.0
2006-09-22 10:00:00,1.282,1.283,1.2814,1.2823,588.0
2006-09-22 11:00:00,1.2824,1.2824,1.2805,1.2806,618.0
2006-09-22 12:00:00,1.2807,1.2819,1.2802,1.2818,542.0
2006-09-22 13:00:00,1.2817,1.2824,1.2808,1.2812,548.0
2006-09-22 14:00:00,1.2811,1.2827,1.281,1.2821,495.0
2006-09-22 15:00:00,1.2822,1.2824,1.28,1.28,595.0
2006-09-22 16:00:00,1.2801,1.2819,1.2798,1.2802,620.0
2006-09-22 17:00:00,1.2803,1.281,1.2787,1.2795,454.0
2006-09-22 18:00:00,1.2797,1.2807,1.2793,1.28,430.0
2006-09-22 19:00:00,1.2798,1.2803,1.279,1.2796,446.0
2006-09-22 20:00:00,1.2797,1.2798,1.2779,1.2783,439.0
2006-09-22 21:00:00,1.2784,1.2791,1.2782,1.2787,323.0
2006-09-22 22:00:00,1.2788,1.2793,1.2782,1.2783,270.0
2006-09-25 01:00:00,1.2789,1.2794,1.2785,1.2789,320.0
2006-09-25 02:00:00,1.2788,1.2791,1.2779,1.278,343.0
2006-09-25 03:00:00,1.2781,1.2796,1.2779,1.2795,350.0
2006-09-25 04:00:00,1.2796,1.2805,1.2795,1.2801,346.0
2006-09-25 05:00:00,1.2803,1.2808,1.2797,1.2806,306.0
2006-09-25 06:00:00,1.2805,1.2819,1.2804,1.2812,461.0
2006-09-25 07:00:00,1.2813,1.2814,1.2802,1.2808,410.0
2006-09-25 08:00:00,1.2807,1.2819,1.2806,1.2812,515.0
2006-09-25 09:00:00,1.2813,1.2813,1.2782,1.2785,532.0
2006-09-25 10:00:00,1.2784,1.2794,1.2781,1.2781,390.0
2006-09-25 11:00:00,1.2782,1.2782,1.2765,1.2776,581.0
2006-09-25 12:00:00,1.2777,1.2777,1.2761,1.2765,402.0
2006-09-25 13:00:00,1.2764,1.2774,1.2763,1.2767,401.0
2006-09-25 14:00:00,1.2766,1.2776,1.2759,1.2768,584.0
2006-09-25 15:00:00,1.2769,1.2771,1.2755,1.2768,439.0
2006-09-25 16:00:00,1.2767,1.2768,1.2731,1.2739,1044.0
2006-09-25 17:00:00,1.2738,1.275,1.2734,1.2746,384.0
2006-09-25 18:00:00,1.2748,1.2755,1.2744,1.2753,508.0
2006-09-25 19:00:00,1.2754,1.2758,1.2752,1.2758,309.0
2006-09-25 20:00:00,1.2757,1.2763,1.275,1.276,331.0
2006-09-25 21:00:00,1.2759,1.2763,1.2755,1.2755,286.0
2006-09-25 22:00:00,1.2758,1.2758,1.2744,1.2745,320.0
2006-09-25 23:00:00,1.2746,1.2753,1.2743,1.2745,248.0
2006-09-26 00:00:00,1.2747,1.275,1.2738,1.2744,391.0
2006-09-26 01:00:00,1.2745,1.2756,1.2744,1.2755,301.0
2006-09-26 02:00:00,1.2756,1.2761,1.2754,1.2755,295.0
2006-09-26 03:00:00,1.2754,1.2758,1.2744,1.275,259.0
2006-09-26 04:00:00,1.2749,1.2753,1.2746,1.2748,309.0
2006-09-26 05:00:00,1.2749,1.2753,1.2745,1.2752,221.0
2006-09-26 06:00:00,1.275,1.2752,1.2746,1.2747,186.0
2006-09-26 07:00:00,1.2748,1.2758,1.2748,1.2758,262.0
2006-09-26 08:00:00,1.2757,1.2757,1.2742,1.2743,499.0
2006-09-26 09:00:00,1.2742,1.2744,1.273,1.274,583.0
2006-09-26 10:00:00,1.2741,1.2757,1.2711,1.2712,994.0
2006-09-26 11:00:00,1.2711,1.2722,1.2696,1.2696,709.0
2006-09-26 12:00:00,1.2695,1.2705,1.2691,1.2692,599.0
2006-09-26 13:00:00,1.2693,1.2695,1.2683,1.2692,562.0
2006-09-26 14:00:00,1.2693,1.2701,1.2686,1.2691,488.0
2006-09-26 15:00:00,1.2692,1.27,1.2688,1.2693,519.0
2006-09-26 16:00:00,1.2692,1.2693,1.2662,1.2674,785.0
2006-09-26 17:00:00,1.2673,1.2694,1.2671,1.2685,490.0
2006-09-26 18:00:00,1.2686,1.2695,1.2675,1.269,450.0
2006-09-26 19:00:00,1.2688,1.2693,1.2683,1.2685,399.0
2006-09-26 20:00:00,1.2684,1.2698,1.2681,1.2697,401.0
2006-09-26 21:00:00,1.2698,1.2698,1.2687,1.2689,383.0
2006-09-26 22:00:00,1.269,1.2691,1.2683,1.269,308.0
2006-09-26 23:00:00,1.2689,1.2691,1.2679,1.2682,264.0
2006-09-27 00:00:00,1.2684,1.2689,1.268,1.2686,254.0
2006-09-27 01:00:00,1.2685,1.2699,1.2683,1.2694,336.0
2006-09-27 02:00:00,1.2696,1.2699,1.269,1.2694,329.0
2006-09-27 03:00:00,1.2695,1.2697,1.2689,1.2696,481.0
2006-09-27 04:00:00,1.2697,1.2698,1.2692,1.2696,283.0
2006-09-27 05:00:00,1.2695,1.2698,1.2694,1.2695,218.0
2006-09-27 06:00:00,1.2696,1.2697,1.2694,1.2694,246.0
2006-09-27 07:00:00,1.2695,1.2697,1.2684,1.2687,446.0
2006-09-27 08:00:00,1.2689,1.2689,1.267,1.2682,436.0
2006-09-27 09:00:00,1.2683,1.2696,1.2675,1.2692,474.0
2006-09-27 10:00:00,1.2691,1.2697,1.2679,1.2694,599.0
2006-09-27 11:00:00,1.2692,1.2698,1.2686,1.2691,477.0
2006-09-27 12:00:00,1.2692,1.27,1.2686,1.2695,553.0
2006-09-27 13:00:00,1.2696,1.2698,1.2688,1.2693,544.0
2006-09-27 14:00:00,1.2692,1.2717,1.2678,1.269,916.0
2006-09-27 15:00:00,1.2691,1.2703,1.2688,1.2701,449.0
2006-09-27 16:00:00,1.2702,1.2711,1.2676,1.2708,893.0
2006-09-27 17:00:00,1.2709,1.2713,1.2695,1.2697,484.0
2006-09-27 18:00:00,1.2698,1.2709,1.2697,1.2707,480.0
2006-09-27 19:00:00,1.2706,1.2708,1.2699,1.27,358.0
2006-09-27 20:00:00,1.2701,1.271,1.2699,1.2706,399.0
2006-09-27 21:00:00,1.2707,1.2707,1.2698,1.2701,344.0
2006-09-27 22:00:00,1.2703,1.2708,1.2698,1.27,341.0
2006-09-27 23:00:00,1.2701,1.2704,1.2696,1.2701,297.0
2006-09-28 00:00:00,1.2699,1.2706,1.2699,1.2705,285.0
2006-09-28 01:00:00,1.2704,1.2718,1.2701,1.2712,469.0
2006-09-28 02:00:00,1.2713,1.2729,1.2713,1.2726,477.0
2006-09-28 03:00:00,1.2724,1.2727,1.2721,1.2722,625.0
2006-09-28 04:00:00,1.2721,1.2727,1.2714,1.2719,462.0
2006-09-28 05:00:00,1.272,1.2722,1.2716,1.2717,481.0
2006-09-28 06:00:00,1.2718,1.2726,1.2715,1.2725,387.0
2006-09-28 07:00:00,1.2726,1.2732,1.2721,1.2723,551.0
2006-09-28 08:00:00,1.2724,1.2728,1.271,1.2723,483.0
2006-09-28 09:00:00,1.2724,1.2726,1.2709,1.2715,468.0
2006-09-28 10:00:00,1.2716,1.2724,1.2712,1.272,495.0
2006-09-28 11:00:00,1.2719,1.2721,1.2702,1.2715,564.0
2006-09-28 12:00:00,1.2717,1.272,1.2712,1.2715,413.0
2006-09-28 13:00:00,1.2716,1.2719,1.2709,1.2718,516.0
2006-09-28 14:00:00,1.2717,1.2722,1.2688,1.27,708.0
2006-09-28 15:00:00,1.2701,1.2703,1.2693,1.2698,525.0
2006-09-28 16:00:00,1.2699,1.2702,1.2678,1.2688,565.0
2006-09-28 17:00:00,1.2687,1.2697,1.2686,1.2696,423.0
2006-09-28 18:00:00,1.2695,1.2704,1.2692,1.2702,325.0
2006-09-28 19:00:00,1.2701,1.2703,1.2697,1.2702,352.0
2006-09-28 20:00:00,1.2703,1.2714,1.2698,1.2711,371.0
2006-09-28 21:00:00,1.2709,1.2712,1.27,1.2705,360.0
2006-09-28 22:00:00,1.2704,1.2706,1.2698,1.2703,283.0
2006-09-28 23:00:00,1.2702,1.2707,1.2692,1.2694,393.0
2006-09-29 00:00:00,1.2695,1.2704,1.2693,1.2703,410.0
2006-09-29 01:00:00,1.2704,1.271,1.2697,1.2705,433.0
2006-09-29 02:00:00,1.2706,1.2711,1.27,1.2708,453.0
2006-09-29 03:00:00,1.2707,1.2708,1.2695,1.2695,477.0
2006-09-29 04:00:00,1.2696,1.2708,1.2694,1.2707,426.0
2006-09-29 05:00:00,1.2704,1.2714,1.2704,1.2708,282.0
2006-09-29 06:00:00,1.2707,1.2711,1.2705,1.2707,205.0
2006-09-29 07:00:00,1.2708,1.2709,1.2696,1.2696,228.0
2006-09-29 08:00:00,1.2695,1.2698,1.268,1.2684,371.0
2006-09-29 09:00:00,1.2683,1.2687,1.2663,1.2671,576.0
2006-09-29 10:00:00,1.2672,1.2677,1.2655,1.2675,555.0
2006-09-29 11:00:00,1.2674,1.2678,1.2661,1.2665,521.0
2006-09-29 12:00:00,1.2664,1.267,1.2663,1.2669,443.0
2006-09-29 13:00:00,1.267,1.2672,1.2658,1.2668,439.0
2006-09-29 14:00:00,1.2669,1.2671,1.2639,1.2652,658.0
2006-09-29 15:00:00,1.2651,1.267,1.2644,1.2657,624.0
2006-09-29 16:00:00,1.2656,1.2669,1.2645,1.2667,922.0
2006-09-29 17:00:00,1.2666,1.2708,1.2665,1.2686,621.0
2006-09-29 18:00:00,1.2687,1.2695,1.2681,1.2685,472.0
2006-09-29 19:00:00,1.2686,1.2688,1.2678,1.2687,432.0
2006-09-29 20:00:00,1.2686,1.2688,1.2676,1.2684,394.0
2006-09-29 21:00:00,1.2683,1.2683,1.2676,1.268,271.0
2006-09-29 22:00:00,1.2679,1.2682,1.267,1.2673,256.0
2006-10-02 01:00:00,1.2677,1.2683,1.2676,1.2683,205.0
2006-10-02 02:00:00,1.2684,1.2686,1.2671,1.2674,284.0
2006-10-02 03:00:00,1.2673,1.2675,1.2664,1.2665,325.0
2006-10-02 04:00:00,1.2666,1.2672,1.2665,1.2671,242.0
2006-10-02 05:00:00,1.267,1.2674,1.2664,1.2666,268.0
2006-10-02 06:00:00,1.2667,1.2678,1.2665,1.2678,327.0
2006-10-02 07:00:00,1.2679,1.268,1.2664,1.2672,337.0
2006-10-02 08:00:00,1.2673,1.2685,1.267,1.2674,439.0
2006-10-02 09:00:00,1.2675,1.2677,1.2662,1.2668,522.0
2006-10-02 10:00:00,1.2667,1.2683,1.2667,1.2675,583.0
2006-10-02 11:00:00,1.2674,1.2694,1.2673,1.2689,506.0
2006-10-02 12:00:00,1.2688,1.2706,1.2688,1.2693,523.0
2006-10-02 13:00:00,1.2694,1.2696,1.2687,1.2692,357.0
2006-10-02 14:00:00,1.2693,1.2697,1.2679,1.2697,496.0
2006-10-02 15:00:00,1.2695,1.2748,1.2691,1.2737,622.0
2006-10-02 16:00:00,1.2736,1.276,1.2732,1.2744,914.0
2006-10-02 17:00:00,1.2748,1.276,1.274,1.2751,536.0
2006-10-02 18:00:00,1.2745,1.2761,1.2745,1.2749,415.0
2006-10-02 19:00:00,1.2748,1.2754,1.2743,1.2747,358.0
2006-10-02 20:00:00,1.2745,1.2751,1.2733,1.2739,450.0
2006-10-02 21:00:00,1.2738,1.2744,1.273,1.2739,280.0
2006-10-02 22:00:00,1.274,1.2742,1.2734,1.2737,296.0
2006-10-02 23:00:00,1.2734,1.2741,1.2733,1.2736,282.0
2006-10-03 00:00:00,1.2737,1.2742,1.2734,1.2738,254.0
2006-10-03 01:00:00,1.2739,1.2744,1.2735,1.2743,240.0
2006-10-03 02:00:00,1.2741,1.2744,1.2736,1.2742,339.0
2006-10-03 03:00:00,1.2743,1.2746,1.2738,1.2743,313.0
2006-10-03 04:00:00,1.274,1.2746,1.2739,1.2744,358.0
2006-10-03 05:00:00,1.2743,1.2751,1.2741,1.2749,287.0
2006-10-03 06:00:00,1.2745,1.275,1.2741,1.2748,254.0
2006-10-03 07:00:00,1.2747,1.2757,1.2743,1.2757,289.0
2006-10-03 08:00:00,1.2755,1.2764,1.2749,1.2753,571.0
2006-10-03 09:00:00,1.2751,1.2756,1.2744,1.2746,535.0
2006-10-03 10:00:00,1.2745,1.2746,1.2735,1.2737,463.0
2006-10-03 11:00:00,1.2736,1.2752,1.2736,1.2744,493.0
2006-10-03 12:00:00,1.2745,1.2749,1.2737,1.2743,408.0
2006-10-03 13:00:00,1.2742,1.2747,1.2731,1.2734,451.0
2006-10-03 14:00:00,1.2735,1.2745,1.2721,1.2731,468.0
2006-10-03 15:00:00,1.273,1.274,1.2728,1.2735,522.0
2006-10-03 16:00:00,1.2733,1.2744,1.2727,1.2738,486.0
2006-10-03 17:00:00,1.2739,1.2739,1.2725,1.2726,438.0
2006-10-03 18:00:00,1.2725,1.2733,1.272,1.2727,432.0
2006-10-03 19:00:00,1.2728,1.2732,1.2719,1.2729,358.0
2006-10-03 20:00:00,1.2727,1.2733,1.2723,1.2729,297.0
2006-10-03 21:00:00,1.2728,1.2733,1.2723,1.2726,303.0
2006-10-03 22:00:00,1.2725,1.2733,1.2724,1.2732,255.0
2006-10-03 23:00:00,1.2731,1.2735,1.2725,1.2729,216.0
2006-10-04 00:00:00,1.273,1.2737,1.2729,1.2733,294.0
2006-10-04 01:00:00,1.2734,1.2735,1.2728,1.2732,270.0
2006-10-04 02:00:00,1.2733,1.2737,1.2728,1.273,325.0
2006-10-04 03:00:00,1.2729,1.2732,1.2714,1.2722,404.0
2006-10-04 04:00:00,1.2723,1.2724,1.2715,1.2716,229.0
2006-10-04 05:00:00,1.272,1.2727,1.2715,1.2724,302.0
2006-10-04 06:00:00,1.2723,1.2726,1.2716,1.2718,282.0
2006-10-04 07:00:00,1.2719,1.2729,1.2716,1.2722,344.0
2006-10-04 08:00:00,1.2724,1.2734,1.2718,1.2733,468.0
2006-10-04 09:00:00,1.2732,1.2738,1.2711,1.2717,542.0
2006-10-04 10:00:00,1.2718,1.2719,1.2686,1.2687,653.0
2006-10-04 11:00:00,1.2686,1.2697,1.2682,1.2686,520.0
2006-10-04 12:00:00,1.2687,1.2695,1.267,1.2674,485.0
2006-10-04 13:00:00,1.2673,1.2678,1.2668,1.2676,434.0
2006-10-04 14:00:00,1.2675,1.2687,1.267,1.2685,504.0
2006-10-04 15:00:00,1.2686,1.2689,1.2677,1.2684,373.0
2006-10-04 16:00:00,1.2683,1.2696,1.2672,1.2687,688.0
2006-10-04 17:00:00,1.2686,1.2693,1.2676,1.2687,468.0
2006-10-04 18:00:00,1.2686,1.27,1.2674,1.2683,497.0
2006-10-04 19:00:00,1.2681,1.2699,1.2681,1.2697,410.0
2006-10-04 20:00:00,1.2693,1.2711,1.2689,1.271,514.0
2006-10-04 21:00:00,1.2711,1.2716,1.2699,1.2712,397.0
2006-10-04 22:00:00,1.2712,1.2715,1.2703,1.2715,301.0
2006-10-04 23:00:00,1.2709,1.2717,1.2704,1.2711,260.0
2006-10-05 00:00:00,1.2712,1.2716,1.2704,1.2711,310.0
2006-10-05 01:00:00,1.2706,1.2718,1.2703,1.2717,517.0
2006-10-05 02:00:00,1.2714,1.2718,1.2699,1.2704,371.0
2006-10-05 03:00:00,1.2701,1.2709,1.2693,1.2697,396.0
2006-10-05 04:00:00,1.2698,1.2702,1.2692,1.2693,302.0
2006-10-05 05:00:00,1.2694,1.2698,1.2692,1.2696,259.0
2006-10-05 06:00:00,1.2695,1.2706,1.269,1.27,347.0
2006-10-05 07:00:00,1.2699,1.2706,1.2694,1.2702,330.0
2006-10-05 08:00:00,1.2703,1.2714,1.27,1.2711,450.0
2006-10-05 09:00:00,1.2712,1.2718,1.2705,1.2713,469.0
2006-10-05 10:00:00,1.2712,1.2713,1.2699,1.2703,421.0
2006-10-05 11:00:00,1.2705,1.2714,1.2699,1.2711,309.0
2006-10-05 12:00:00,1.271,1.2715,1.2705,1.2709,270.0
2006-10-05 13:00:00,1.271,1.2716,1.2705,1.271,335.0
2006-10-05 14:00:00,1.2711,1.2725,1.2684,1.2685,972.0
2006-10-05 15:00:00,1.2686,1.2696,1.2675,1.2678,423.0
2006-10-05 16:00:00,1.2676,1.2689,1.2671,1.2687,294.0
2006-10-05 17:00:00,1.2688,1.2696,1.2681,1.2685,253.0
2006-10-05 18:00:00,1.2686,1.27,1.2684,1.2689,274.0
2006-10-05 19:00:00,1.2686,1.2693,1.2679,1.2692,201.0
2006-10-05 20:00:00,1.2693,1.2697,1.2686,1.2691,183.0
2006-10-05 21:00:00,1.269,1.2694,1.2686,1.2693,158.0
2006-10-05 22:00:00,1.2694,1.2696,1.2687,1.2693,199.0
2006-10-05 23:00:00,1.2689,1.2696,1.2682,1.2692,165.0
2006-10-06 00:00:00,1.2689,1.2696,1.2683,1.2693,194.0
2006-10-06 01:00:00,1.2691,1.2695,1.2687,1.2692,194.0
2006-10-06 02:00:00,1.2693,1.2693,1.2685,1.2687,153.0
2006-10-06 03:00:00,1.2685,1.2687,1.2676,1.268,230.0
2006-10-06 04:00:00,1.2681,1.2689,1.2679,1.2689,160.0
2006-10-06 05:00:00,1.269,1.269,1.2681,1.2685,150.0
2006-10-06 06:00:00,1.2683,1.2692,1.268,1.269,172.0
2006-10-06 07:00:00,1.2689,1.2693,1.2683,1.2686,179.0
2006-10-06 08:00:00,1.2687,1.2687,1.2674,1.2677,259.0
2006-10-06 09:00:00,1.2678,1.2686,1.2671,1.2684,240.0
2006-10-06 10:00:00,1.2683,1.2683,1.267,1.2677,233.0
2006-10-06 11:00:00,1.2678,1.2682,1.2675,1.268,202.0
2006-10-06 12:00:00,1.2681,1.2686,1.2673,1.2676,225.0
2006-10-06 13:00:00,1.2675,1.268,1.266,1.2662,246.0
2006-10-06 14:00:00,1.2663,1.2714,1.2595,1.2599,1116.0
2006-10-06 15:00:00,1.26,1.2609,1.2585,1.2586,589.0
2006-10-06 16:00:00,1.2586,1.2593,1.2574,1.2585,432.0
2006-10-06 17:00:00,1.2584,1.2606,1.2579,1.2599,340.0
2006-10-06 18:00:00,1.2598,1.2609,1.258,1.2609,290.0
2006-10-06 19:00:00,1.2609,1.2609,1.259,1.2596,221.0
2006-10-06 20:00:00,1.2597,1.26,1.2585,1.2593,132.0
2006-10-06 21:00:00,1.2587,1.2596,1.2583,1.2585,180.0
2006-10-06 22:00:00,1.2587,1.2601,1.2583,1.2599,256.0
2006-10-09 01:00:00,1.2589,1.2596,1.2587,1.2595,242.0
2006-10-09 02:00:00,1.2596,1.2599,1.2584,1.2591,190.0
2006-10-09 03:00:00,1.2592,1.2596,1.2587,1.2593,221.0
2006-10-09 04:00:00,1.2594,1.2597,1.2589,1.2594,215.0
2006-10-09 05:00:00,1.2593,1.2604,1.2592,1.2601,211.0
2006-10-09 06:00:00,1.2602,1.2605,1.2596,1.2596,178.0
2006-10-09 07:00:00,1.2597,1.2605,1.2593,1.2599,203.0
2006-10-09 08:00:00,1.2598,1.2605,1.2588,1.259,233.0
2006-10-09 09:00:00,1.259,1.2601,1.2587,1.2599,210.0
2006-10-09 10:00:00,1.26,1.2603,1.2594,1.2598,179.0
2006-10-09 11:00:00,1.2599,1.2608,1.2596,1.2605,218.0
2006-10-09 12:00:00,1.2606,1.2608,1.2599,1.2607,210.0
2006-10-09 13:00:00,1.2606,1.2612,1.26,1.2608,217.0
2006-10-09 14:00:00,1.2609,1.261,1.2595,1.2598,347.0
2006-10-09 15:00:00,1.2599,1.2606,1.2595,1.2603,219.0
2006-10-09 16:00:00,1.2604,1.2607,1.2598,1.2601,252.0
2006-10-09 17:00:00,1.26,1.2604,1.259,1.2596,220.0
2006-10-09 18:00:00,1.2594,1.26,1.2593,1.2596,186.0
2006-10-09 19:00:00,1.2597,1.2605,1.2595,1.2602,145.0
2006-10-09 20:00:00,1.2604,1.2607,1.2598,1.2603,146.0
2006-10-09 21:00:00,1.2604,1.2606,1.2597,1.2599,124.0
2006-10-09 22:00:00,1.26,1.2602,1.2595,1.2595,97.0
2006-10-09 23:00:00,1.2596,1.26,1.2591,1.2593,135.0
2006-10-10 00:00:00,1.2594,1.2602,1.2592,1.2593,256.0
2006-10-10 01:00:00,1.2599,1.2599,1.259,1.2591,185.0
2006-10-10 02:00:00,1.259,1.2592,1.2583,1.2586,195.0
2006-10-10 03:00:00,1.2583,1.2595,1.2583,1.2593,174.0
2006-10-10 04:00:00,1.2592,1.2593,1.2583,1.2586,220.0
2006-10-10 05:00:00,1.2582,1.2593,1.2579,1.2588,196.0
2006-10-10 06:00:00,1.2589,1.2593,1.2585,1.2592,150.0
2006-10-10 07:00:00,1.2591,1.26,1.2588,1.2597,258.0
2006-10-10 08:00:00,1.2594,1.2612,1.2593,1.26,302.0
2006-10-10 09:00:00,1.2601,1.2605,1.2588,1.2598,345.0
2006-10-10 10:00:00,1.2597,1.2598,1.2559,1.2566,505.0
2006-10-10 11:00:00,1.2567,1.2568,1.2555,1.2565,334.0
2006-10-10 12:00:00,1.2564,1.2573,1.2556,1.2559,317.0
2006-10-10 13:00:00,1.2558,1.2559,1.2527,1.2529,422.0
2006-10-10 14:00:00,1.253,1.2543,1.2529,1.2535,290.0
2006-10-10 15:00:00,1.2536,1.2538,1.2517,1.2526,371.0
2006-10-10 16:00:00,1.2527,1.2539,1.2522,1.2536,298.0
2006-10-10 17:00:00,1.2538,1.254,1.2531,1.2539,318.0
2006-10-10 18:00:00,1.254,1.2542,1.2527,1.2536,265.0
2006-10-10 19:00:00,1.2537,1.2538,1.2527,1.253,211.0
2006-10-10 20:00:00,1.2532,1.254,1.2529,1.2533,208.0
2006-10-10 21:00:00,1.2532,1.2536,1.2529,1.2535,233.0
2006-10-10 22:00:00,1.2534,1.2538,1.2528,1.2536,191.0
2006-10-10 23:00:00,1.2535,1.2538,1.2524,1.2533,192.0
2006-10-11 00:00:00,1.2531,1.2533,1.2526,1.2529,222.0
2006-10-11 01:00:00,1.2527,1.2534,1.2524,1.2533,308.0
2006-10-11 02:00:00,1.2534,1.254,1.2532,1.2537,223.0
2006-10-11 03:00:00,1.2538,1.2539,1.2531,1.2536,145.0
2006-10-11 04:00:00,1.2535,1.2542,1.2533,1.2542,191.0
2006-10-11 05:00:00,1.2541,1.2543,1.2537,1.2541,167.0
2006-10-11 06:00:00,1.2539,1.2544,1.2537,1.2541,184.0
2006-10-11 07:00:00,1.2542,1.2545,1.2538,1.2543,204.0
2006-10-11 08:00:00,1.2544,1.2545,1.2527,1.2534,267.0
2006-10-11 09:00:00,1.2535,1.2548,1.2531,1.2543,399.0
2006-10-11 10:00:00,1.2542,1.2552,1.2536,1.2543,376.0
2006-10-11 11:00:00,1.2542,1.255,1.254,1.255,317.0
2006-10-11 12:00:00,1.2548,1.2556,1.2546,1.2547,296.0
2006-10-11 13:00:00,1.2548,1.255,1.254,1.2548,259.0
2006-10-11 14:00:00,1.2547,1.2549,1.2536,1.2545,294.0
2006-10-11 15:00:00,1.2546,1.2549,1.2536,1.2545,283.0
2006-10-11 16:00:00,1.2544,1.2556,1.2542,1.2547,268.0
2006-10-11 17:00:00,1.2548,1.2554,1.2538,1.2545,270.0
2006-10-11 18:00:00,1.2546,1.2555,1.2545,1.2549,260.0
2006-10-11 19:00:00,1.255,1.2554,1.2546,1.2549,198.0
2006-10-11 20:00:00,1.2551,1.2551,1.2502,1.2516,779.0
2006-10-11 21:00:00,1.2515,1.2529,1.2514,1.2521,255.0
2006-10-11 22:00:00,1.2522,1.2522,1.251,1.2513,229.0
2006-10-11 23:00:00,1.2514,1.2523,1.2512,1.2523,163.0
2006-10-12 00:00:00,1.2522,1.2525,1.2516,1.2521,180.0
2006-10-12 01:00:00,1.2522,1.2524,1.2517,1.252,160.0
2006-10-12 02:00:00,1.2521,1.2526,1.2517,1.2517,164.0
2006-10-12 03:00:00,1.2518,1.253,1.2516,1.253,188.0
2006-10-12 04:00:00,1.2529,1.2533,1.2526,1.2533,203.0
2006-10-12 05:00:00,1.2532,1.2537,1.2528,1.2532,203.0
2006-10-12 06:00:00,1.2533,1.2534,1.253,1.2531,206.0
2006-10-12 07:00:00,1.2532,1.2537,1.2529,1.2535,222.0
2006-10-12 08:00:00,1.2534,1.254,1.2526,1.2532,294.0
2006-10-12 09:00:00,1.2533,1.2563,1.2529,1.2556,427.0
2006-10-12 10:00:00,1.2557,1.2559,1.2542,1.2556,284.0
2006-10-12 11:00:00,1.2555,1.2556,1.254,1.2547,321.0
2006-10-12 12:00:00,1.2548,1.255,1.2533,1.2537,248.0
2006-10-12 13:00:00,1.2535,1.2545,1.2518,1.2528,303.0
2006-10-12 14:00:00,1.2529,1.2556,1.2523,1.2523,714.0
2006-10-12 15:00:00,1.2525,1.254,1.2517,1.2539,316.0
2006-10-12 16:00:00,1.254,1.2545,1.2531,1.2534,234.0
2006-10-12 17:00:00,1.2535,1.2542,1.2531,1.2535,249.0
2006-10-12 18:00:00,1.2536,1.2547,1.2534,1.2539,235.0
2006-10-12 19:00:00,1.2543,1.2551,1.2538,1.2548,190.0
2006-10-12 20:00:00,1.2547,1.255,1.254,1.2548,234.0
2006-10-12 21:00:00,1.2547,1.2556,1.2547,1.2551,224.0
2006-10-12 22:00:00,1.2552,1.2558,1.2549,1.2552,165.0
2006-10-12 23:00:00,1.2553,1.2558,1.2549,1.2558,208.0
2006-10-13 00:00:00,1.2557,1.2565,1.255,1.2557,211.0
2006-10-13 01:00:00,1.2554,1.2564,1.2552,1.2556,194.0
2006-10-13 02:00:00,1.2557,1.256,1.2548,1.2555,225.0
2006-10-13 03:00:00,1.2553,1.2574,1.2551,1.2566,297.0
2006-10-13 04:00:00,1.2563,1.2575,1.2563,1.2574,220.0
2006-10-13 05:00:00,1.2575,1.2577,1.257,1.2571,190.0
2006-10-13 06:00:00,1.2572,1.2572,1.2565,1.257,187.0
2006-10-13 07:00:00,1.2568,1.2577,1.2566,1.2569,202.0
2006-10-13 08:00:00,1.2569,1.257,1.2555,1.2568,265.0
2006-10-13 09:00:00,1.2569,1.2572,1.2557,1.2563,289.0
2006-10-13 10:00:00,1.2562,1.2563,1.2554,1.2556,251.0
2006-10-13 11:00:00,1.2555,1.2561,1.2547,1.2553,218.0
2006-10-13 12:00:00,1.2552,1.2555,1.2543,1.2547,300.0
2006-10-13 13:00:00,1.2546,1.2556,1.2542,1.255,311.0
2006-10-13 14:00:00,1.2552,1.256,1.2509,1.2521,509.0
2006-10-13 15:00:00,1.2525,1.2531,1.2512,1.2523,421.0
2006-10-13 16:00:00,1.2524,1.2526,1.2484,1.2493,477.0
2006-10-13 17:00:00,1.2492,1.2502,1.2483,1.25,315.0
2006-10-13 18:00:00,1.2499,1.2509,1.2498,1.2503,185.0
2006-10-13 19:00:00,1.2508,1.2518,1.2501,1.2514,206.0
2006-10-13 20:00:00,1.2514,1.2518,1.2509,1.2513,148.0
2006-10-13 21:00:00,1.2512,1.2513,1.2503,1.2507,159.0
2006-10-13 22:00:00,1.2506,1.2515,1.2506,1.2512,151.0
2006-10-16 01:00:00,1.2503,1.2504,1.2497,1.2498,154.0
2006-10-16 02:00:00,1.2499,1.2507,1.2493,1.2494,253.0
2006-10-16 03:00:00,1.2495,1.2496,1.2488,1.2496,138.0
2006-10-16 04:00:00,1.2497,1.2498,1.249,1.2497,147.0
2006-10-16 05:00:00,1.2496,1.2502,1.2494,1.25,118.0
2006-10-16 06:00:00,1.2501,1.2507,1.2499,1.2507,180.0
2006-10-16 07:00:00,1.2505,1.2513,1.2503,1.2506,203.0
2006-10-16 08:00:00,1.2505,1.2514,1.2502,1.2512,237.0
2006-10-16 09:00:00,1.2514,1.2517,1.249,1.2511,305.0
2006-10-16 10:00:00,1.2512,1.2527,1.251,1.2512,303.0
2006-10-16 11:00:00,1.2513,1.2523,1.251,1.2511,252.0
2006-10-16 12:00:00,1.251,1.2522,1.2507,1.2512,257.0
2006-10-16 13:00:00,1.2514,1.2516,1.2504,1.2513,242.0
2006-10-16 14:00:00,1.2514,1.2531,1.2506,1.2522,392.0
2006-10-16 15:00:00,1.2523,1.2536,1.2516,1.2529,298.0
2006-10-16 16:00:00,1.253,1.253,1.2516,1.2516,276.0
2006-10-16 17:00:00,1.2514,1.2519,1.2511,1.2516,229.0
2006-10-16 18:00:00,1.2515,1.2524,1.2515,1.2518,290.0
2006-10-16 19:00:00,1.252,1.2522,1.2512,1.2515,206.0
2006-10-16 20:00:00,1.2514,1.2529,1.2513,1.2523,199.0
2006-10-16 21:00:00,1.2524,1.2533,1.2523,1.2531,186.0
2006-10-16 22:00:00,1.253,1.2534,1.2527,1.2531,135.0
2006-10-16 23:00:00,1.2532,1.2533,1.2525,1.2532,174.0
2006-10-17 00:00:00,1.2533,1.2541,1.2528,1.2538,182.0
2006-10-17 01:00:00,1.2537,1.2539,1.2528,1.2529,231.0
2006-10-17 02:00:00,1.2528,1.2543,1.2527,1.254,220.0
2006-10-17 03:00:00,1.2539,1.2541,1.2533,1.2537,171.0
2006-10-17 04:00:00,1.2535,1.2537,1.2531,1.2535,121.0
2006-10-17 05:00:00,1.2536,1.254,1.2533,1.2538,212.0
2006-10-17 06:00:00,1.2536,1.2539,1.253,1.2532,221.0
2006-10-17 07:00:00,1.2533,1.254,1.253,1.2536,261.0
2006-10-17 08:00:00,1.2535,1.2536,1.2524,1.2529,283.0
2006-10-17 09:00:00,1.2528,1.2543,1.2522,1.2542,272.0
2006-10-17 10:00:00,1.2543,1.2543,1.2528,1.2542,375.0
2006-10-17 11:00:00,1.254,1.2542,1.2525,1.253,289.0
2006-10-17 12:00:00,1.2529,1.2534,1.252,1.2524,247.0
2006-10-17 13:00:00,1.2525,1.2529,1.2519,1.2528,186.0
2006-10-17 14:00:00,1.2529,1.2536,1.2508,1.2526,762.0
2006-10-17 15:00:00,1.2525,1.2554,1.2512,1.2544,544.0
2006-10-17 16:00:00,1.2545,1.2554,1.2535,1.2536,349.0
2006-10-17 17:00:00,1.2537,1.2564,1.2536,1.2562,279.0
2006-10-17 18:00:00,1.2561,1.2564,1.255,1.2557,289.0
2006-10-17 19:00:00,1.2556,1.2558,1.2548,1.2551,260.0
2006-10-17 20:00:00,1.255,1.2553,1.254,1.2541,276.0
2006-10-17 21:00:00,1.2542,1.2553,1.2541,1.2545,333.0
2006-10-17 22:00:00,1.2546,1.2548,1.254,1.2543,204.0
2006-10-17 23:00:00,1.2542,1.2548,1.2531,1.2536,290.0
2006-10-18 00:00:00,1.2537,1.2553,1.2537,1.2541,214.0
2006-10-18 01:00:00,1.2542,1.2548,1.2536,1.2538,269.0
2006-10-18 02:00:00,1.2539,1.2546,1.2535,1.2543,226.0
2006-10-18 03:00:00,1.2542,1.2544,1.2536,1.2543,116.0
2006-10-18 04:00:00,1.2541,1.2548,1.2539,1.2544,172.0
2006-10-18 05:00:00,1.2543,1.2546,1.254,1.2544,185.0
2006-10-18 06:00:00,1.2543,1.2548,1.2542,1.2547,143.0
2006-10-18 07:00:00,1.2546,1.255,1.2541,1.255,228.0
2006-10-18 08:00:00,1.2549,1.2553,1.2541,1.2551,253.0
2006-10-18 09:00:00,1.2552,1.2557,1.2546,1.255,260.0
2006-10-18 10:00:00,1.2549,1.2549,1.2536,1.2539,264.0
2006-10-18 11:00:00,1.2538,1.2542,1.2532,1.2539,313.0
2006-10-18 12:00:00,1.2538,1.2546,1.2536,1.2536,279.0
2006-10-18 13:00:00,1.2538,1.2548,1.2536,1.254,232.0
2006-10-18 14:00:00,1.2541,1.2549,1.2517,1.2523,622.0
2006-10-18 15:00:00,1.2522,1.2525,1.2502,1.2516,434.0
2006-10-18 16:00:00,1.2515,1.2516,1.2506,1.2513,334.0
2006-10-18 17:00:00,1.2512,1.252,1.2509,1.2514,264.0
2006-10-18 18:00:00,1.2519,1.2525,1.2512,1.2519,208.0
2006-10-18 19:00:00,1.252,1.2527,1.2517,1.252,231.0
2006-10-18 20:00:00,1.2521,1.2533,1.252,1.2533,186.0
2006-10-18 21:00:00,1.2532,1.2537,1.253,1.2531,178.0
2006-10-18 22:00:00,1.253,1.2534,1.2526,1.2532,176.0
2006-10-18 23:00:00,1.2531,1.2535,1.2527,1.2533,203.0
2006-10-19 00:00:00,1.2531,1.2538,1.253,1.2536,161.0
2006-10-19 01:00:00,1.2535,1.2543,1.2533,1.254,248.0
2006-10-19 02:00:00,1.254,1.2543,1.2534,1.2534,180.0
2006-10-19 03:00:00,1.2534,1.2541,1.2532,1.2539,207.0
2006-10-19 04:00:00,1.2535,1.2542,1.2533,1.2541,175.0
2006-10-19 05:00:00,1.2542,1.2542,1.2535,1.2541,173.0
2006-10-19 06:00:00,1.254,1.2541,1.2533,1.2537,194.0
2006-10-19 07:00:00,1.2538,1.2538,1.2532,1.2534,192.0
2006-10-19 08:00:00,1.2536,1.2543,1.2531,1.2538,313.0
2006-10-19 09:00:00,1.2537,1.2561,1.2537,1.2557,280.0
2006-10-19 10:00:00,1.2556,1.2566,1.2547,1.2563,268.0
2006-10-19 11:00:00,1.2564,1.2575,1.2561,1.2571,268.0
2006-10-19 12:00:00,1.2572,1.2572,1.2556,1.2562,200.0
2006-10-19 13:00:00,1.2564,1.257,1.2557,1.2566,260.0
2006-10-19 14:00:00,1.2565,1.2567,1.2553,1.2563,455.0
2006-10-19 15:00:00,1.2564,1.2594,1.2561,1.2584,430.0
2006-10-19 16:00:00,1.2583,1.2604,1.2581,1.2597,465.0
2006-10-19 17:00:00,1.2596,1.2605,1.259,1.2592,309.0
2006-10-19 18:00:00,1.2593,1.2613,1.2593,1.2609,465.0
2006-10-19 19:00:00,1.2608,1.2629,1.2607,1.2623,206.0
2006-10-19 20:00:00,1.2622,1.2641,1.2622,1.2627,275.0
2006-10-19 21:00:00,1.2625,1.2629,1.2621,1.2626,192.0
2006-10-19 22:00:00,1.2625,1.263,1.2621,1.2623,214.0
2006-10-19 23:00:00,1.2624,1.2629,1.2619,1.2621,157.0
2006-10-20 00:00:00,1.2623,1.2629,1.2619,1.2624,216.0
2006-10-20 01:00:00,1.2625,1.2629,1.2621,1.2628,216.0
2006-10-20 02:00:00,1.2627,1.2637,1.2626,1.2633,199.0
2006-10-20 03:00:00,1.2634,1.2638,1.2632,1.2633,163.0
2006-10-20 04:00:00,1.2634,1.2637,1.2632,1.2635,135.0
2006-10-20 05:00:00,1.2634,1.264,1.2632,1.2635,217.0
2006-10-20 06:00:00,1.2636,1.2639,1.2632,1.2633,160.0
2006-10-20 07:00:00,1.2637,1.2639,1.2625,1.2625,206.0
2006-10-20 08:00:00,1.2626,1.263,1.2618,1.2626,397.0
2006-10-20 09:00:00,1.2627,1.2631,1.2617,1.2625,279.0
2006-10-20 10:00:00,1.2626,1.2633,1.2619,1.2632,380.0
2006-10-20 11:00:00,1.2633,1.2635,1.2602,1.2604,386.0
2006-10-20 12:00:00,1.2602,1.2615,1.26,1.2605,340.0
2006-10-20 13:00:00,1.2604,1.2618,1.2604,1.261,292.0
2006-10-20 14:00:00,1.2609,1.2624,1.2608,1.2624,335.0
2006-10-20 15:00:00,1.2625,1.2632,1.2617,1.262,323.0
2006-10-20 16:00:00,1.2619,1.2619,1.2596,1.2602,492.0
2006-10-20 17:00:00,1.2601,1.2616,1.2601,1.2611,300.0
2006-10-20 18:00:00,1.261,1.2618,1.2606,1.2618,175.0
2006-10-20 19:00:00,1.2616,1.262,1.261,1.2612,181.0
2006-10-20 20:00:00,1.2613,1.2621,1.2611,1.262,189.0
2006-10-20 21:00:00,1.2619,1.2624,1.2614,1.2618,127.0
2006-10-20 22:00:00,1.2615,1.2618,1.2609,1.2616,143.0
2006-10-23 01:00:00,1.2611,1.2619,1.2607,1.2618,190.0
2006-10-23 02:00:00,1.2619,1.2621,1.2615,1.2617,169.0
2006-10-23 03:00:00,1.2618,1.2618,1.2608,1.2608,205.0
2006-10-23 04:00:00,1.2613,1.2617,1.2608,1.2613,176.0
2006-10-23 05:00:00,1.2612,1.2617,1.261,1.2614,183.0
2006-10-23 06:00:00,1.2613,1.2618,1.261,1.2614,171.0
2006-10-23 07:00:00,1.2615,1.2619,1.2605,1.2606,228.0
2006-10-23 08:00:00,1.2605,1.2607,1.2584,1.2589,356.0
2006-10-23 09:00:00,1.2588,1.2598,1.2582,1.259,303.0
2006-10-23 10:00:00,1.2589,1.2592,1.2574,1.2575,344.0
2006-10-23 11:00:00,1.2576,1.258,1.2551,1.2551,412.0
2006-10-23 12:00:00,1.255,1.256,1.2544,1.2551,319.0
2006-10-23 13:00:00,1.255,1.2559,1.2549,1.2554,210.0
2006-10-23 14:00:00,1.2555,1.2557,1.2538,1.2543,380.0
2006-10-23 15:00:00,1.2542,1.2547,1.2535,1.2543,265.0
2006-10-23 16:00:00,1.2544,1.2551,1.254,1.2549,334.0
2006-10-23 17:00:00,1.255,1.2551,1.2541,1.2543,252.0
2006-10-23 18:00:00,1.2544,1.2552,1.2543,1.2545,217.0
2006-10-23 19:00:00,1.2544,1.2547,1.254,1.2541,205.0
2006-10-23 20:00:00,1.2542,1.2552,1.254,1.2552,203.0
2006-10-23 21:00:00,1.2551,1.2555,1.2547,1.2548,174.0
2006-10-23 22:00:00,1.2549,1.2556,1.2547,1.255,162.0
2006-10-23 23:00:00,1.2551,1.2553,1.2542,1.2549,236.0
2006-10-24 00:00:00,1.2553,1.2554,1.2543,1.2551,206.0
2006-10-24 01:00:00,1.2549,1.2551,1.2545,1.2547,276.0
2006-10-24 02:00:00,1.2546,1.2551,1.2542,1.2543,202.0
2006-10-24 03:00:00,1.2544,1.2547,1.2536,1.2542,271.0
2006-10-24 04:00:00,1.2543,1.2547,1.254,1.2542,203.0
2006-10-24 05:00:00,1.2547,1.2548,1.2541,1.2543,147.0
2006-10-24 06:00:00,1.2542,1.2547,1.2541,1.2546,159.0
2006-10-24 07:00:00,1.2545,1.2548,1.2531,1.2531,221.0
2006-10-24 08:00:00,1.253,1.2542,1.2528,1.2533,294.0
2006-10-24 09:00:00,1.2535,1.2542,1.2524,1.253,283.0
2006-10-24 10:00:00,1.2529,1.2548,1.2527,1.2544,296.0
2006-10-24 11:00:00,1.2545,1.2546,1.2536,1.2541,230.0
2006-10-24 12:00:00,1.254,1.2545,1.2533,1.2537,226.0
2006-10-24 13:00:00,1.2536,1.2547,1.2533,1.2544,228.0
2006-10-24 14:00:00,1.2545,1.2546,1.2538,1.2543,221.0
2006-10-24 15:00:00,1.2542,1.2543,1.2534,1.2538,293.0
2006-10-24 16:00:00,1.2539,1.2546,1.2535,1.2544,264.0
2006-10-24 17:00:00,1.2545,1.2573,1.2542,1.2563,447.0
2006-10-24 18:00:00,1.2562,1.2571,1.2558,1.2569,208.0
2006-10-24 19:00:00,1.2568,1.2575,1.2564,1.2571,203.0
2006-10-24 20:00:00,1.2566,1.2572,1.2565,1.2566,194.0
2006-10-24 21:00:00,1.2565,1.2566,1.2556,1.2561,181.0
2006-10-24 22:00:00,1.2562,1.2563,1.2556,1.2556,148.0
2006-10-24 23:00:00,1.2555,1.256,1.2551,1.2553,233.0
2006-10-25 00:00:00,1.2554,1.2559,1.2551,1.2557,156.0
2006-10-25 01:00:00,1.2558,1.2561,1.2554,1.2556,199.0
2006-10-25 02:00:00,1.2557,1.2566,1.2556,1.2564,235.0
2006-10-25 03:00:00,1.2563,1.2571,1.2563,1.2564,228.0
2006-10-25 04:00:00,1.2567,1.2573,1.2564,1.2566,223.0
2006-10-25 05:00:00,1.2568,1.2575,1.2565,1.2572,200.0
2006-10-25 06:00:00,1.2571,1.2571,1.2563,1.2566,219.0
2006-10-25 07:00:00,1.2567,1.2572,1.2562,1.2563,227.0
2006-10-25 08:00:00,1.2564,1.2569,1.256,1.2561,178.0
2006-10-25 09:00:00,1.2559,1.2569,1.2557,1.256,299.0
2006-10-25 10:00:00,1.2559,1.2578,1.2558,1.2566,321.0
2006-10-25 11:00:00,1.2567,1.2573,1.2565,1.2567,268.0
2006-10-25 12:00:00,1.2565,1.2589,1.2565,1.2583,245.0
2006-10-25 13:00:00,1.2584,1.2588,1.2576,1.2583,251.0
2006-10-25 14:00:00,1.2584,1.2588,1.2575,1.2583,216.0
2006-10-25 15:00:00,1.2584,1.2585,1.2568,1.2574,261.0
2006-10-25 16:00:00,1.2577,1.259,1.2573,1.2586,452.0
2006-10-25 17:00:00,1.2588,1.2597,1.2585,1.2589,268.0
2006-10-25 18:00:00,1.2588,1.259,1.258,1.2585,187.0
2006-10-25 19:00:00,1.2586,1.2587,1.2578,1.2583,160.0
2006-10-25 20:00:00,1.2584,1.2619,1.2574,1.2611,803.0
2006-10-25 21:00:00,1.2612,1.2621,1.2606,1.2607,246.0
2006-10-25 22:00:00,1.2608,1.2608,1.2599,1.2601,221.0
2006-10-25 23:00:00,1.2603,1.2608,1.2598,1.2608,175.0
2006-10-26 00:00:00,1.2607,1.2616,1.2605,1.2613,235.0
2006-10-26 01:00:00,1.2615,1.2617,1.261,1.2614,208.0
2006-10-26 02:00:00,1.2613,1.262,1.2611,1.2614,218.0
2006-10-26 03:00:00,1.2615,1.2628,1.2613,1.2627,196.0
2006-10-26 04:00:00,1.2627,1.264,1.2625,1.2636,325.0
2006-10-26 05:00:00,1.2635,1.264,1.2632,1.2636,214.0
2006-10-26 06:00:00,1.2638,1.2638,1.2627,1.2632,226.0
2006-10-26 07:00:00,1.2631,1.2635,1.2625,1.2626,164.0
2006-10-26 08:00:00,1.2624,1.2646,1.2623,1.2645,340.0
2006-10-26 09:00:00,1.2646,1.2665,1.2645,1.2654,404.0
2006-10-26 10:00:00,1.2653,1.267,1.2651,1.2658,379.0
2006-10-26 11:00:00,1.2657,1.2661,1.2654,1.266,262.0
2006-10-26 12:00:00,1.2659,1.266,1.2645,1.2648,239.0
2006-10-26 13:00:00,1.265,1.2658,1.2647,1.2654,294.0
2006-10-26 14:00:00,1.2653,1.2672,1.2649,1.2662,550.0
2006-10-26 15:00:00,1.2663,1.2667,1.2652,1.2657,442.0
2006-10-26 16:00:00,1.2653,1.2677,1.2653,1.2668,464.0
2006-10-26 17:00:00,1.2667,1.2673,1.2657,1.2667,399.0
2006-10-26 18:00:00,1.2669,1.2698,1.2665,1.2696,413.0
2006-10-26 19:00:00,1.2695,1.2701,1.2692,1.2695,267.0
2006-10-26 20:00:00,1.2696,1.2697,1.2685,1.2689,254.0
2006-10-26 21:00:00,1.2688,1.2693,1.2687,1.2687,154.0
2006-10-26 22:00:00,1.2688,1.2697,1.2686,1.2692,166.0
2006-10-26 23:00:00,1.2691,1.2696,1.2686,1.2687,190.0
2006-10-27 00:00:00,1.2689,1.2694,1.2686,1.269,145.0
2006-10-27 01:00:00,1.2691,1.2692,1.2684,1.2688,165.0
2006-10-27 02:00:00,1.2687,1.2708,1.2686,1.2701,349.0
2006-10-27 03:00:00,1.2702,1.2715,1.2701,1.2707,367.0
2006-10-27 04:00:00,1.2706,1.2712,1.27,1.2701,226.0
2006-10-27 05:00:00,1.27,1.2708,1.2699,1.2702,176.0
2006-10-27 06:00:00,1.2703,1.2709,1.27,1.27,201.0
2006-10-27 07:00:00,1.2699,1.2707,1.2694,1.27,202.0
2006-10-27 08:00:00,1.2699,1.2701,1.2675,1.2675,321.0
2006-10-27 09:00:00,1.2676,1.2683,1.2671,1.268,316.0
2006-10-27 10:00:00,1.2681,1.2686,1.2673,1.2674,266.0
2006-10-27 11:00:00,1.2673,1.2675,1.2662,1.267,350.0
2006-10-27 12:00:00,1.2669,1.268,1.2666,1.2679,279.0
2006-10-27 13:00:00,1.2678,1.2688,1.2678,1.2683,255.0
2006-10-27 14:00:00,1.2684,1.2724,1.2682,1.2714,695.0
2006-10-27 15:00:00,1.2713,1.2749,1.2711,1.2735,794.0
2006-10-27 16:00:00,1.2734,1.2739,1.2721,1.2721,618.0
2006-10-27 17:00:00,1.272,1.2728,1.2715,1.2723,458.0
2006-10-27 18:00:00,1.2724,1.2735,1.2714,1.273,300.0
2006-10-27 19:00:00,1.2732,1.2735,1.2726,1.2731,196.0
2006-10-27 20:00:00,1.273,1.2735,1.2729,1.2734,238.0
2006-10-27 21:00:00,1.2733,1.274,1.2731,1.2733,178.0
2006-10-27 22:00:00,1.2734,1.274,1.2733,1.274,148.0
2006-10-30 01:00:00,1.2728,1.2733,1.2721,1.2726,209.0
2006-10-30 02:00:00,1.2725,1.2727,1.2717,1.2721,273.0
2006-10-30 03:00:00,1.272,1.273,1.2717,1.2727,205.0
2006-10-30 04:00:00,1.2726,1.2731,1.2724,1.2727,186.0
2006-10-30 05:00:00,1.2728,1.2734,1.2724,1.2729,218.0
2006-10-30 06:00:00,1.2727,1.2732,1.2717,1.2718,239.0
2006-10-30 07:00:00,1.2719,1.2724,1.271,1.2723,226.0
2006-10-30 08:00:00,1.2722,1.273,1.2711,1.2722,366.0
2006-10-30 09:00:00,1.2723,1.2728,1.2711,1.2724,319.0
2006-10-30 10:00:00,1.2725,1.2725,1.2709,1.272,312.0
2006-10-30 11:00:00,1.2721,1.2727,1.2715,1.2722,200.0
2006-10-30 12:00:00,1.2723,1.2727,1.2719,1.2722,252.0
2006-10-30 13:00:00,1.2723,1.2734,1.2722,1.2722,268.0
2006-10-30 14:00:00,1.2721,1.2722,1.2698,1.2717,485.0
2006-10-30 15:00:00,1.2718,1.2726,1.2711,1.2716,325.0
2006-10-30 16:00:00,1.2715,1.272,1.2707,1.2715,336.0
2006-10-30 17:00:00,1.2714,1.2719,1.2708,1.2715,214.0
2006-10-30 18:00:00,1.2717,1.2726,1.2712,1.272,244.0
2006-10-30 19:00:00,1.2719,1.2729,1.2717,1.2723,176.0
2006-10-30 20:00:00,1.2724,1.2728,1.2721,1.2727,200.0
2006-10-30 21:00:00,1.2724,1.2729,1.2723,1.2728,160.0
2006-10-30 22:00:00,1.2729,1.2732,1.2721,1.2723,177.0
2006-10-30 23:00:00,1.2724,1.2724,1.2712,1.2715,176.0
2006-10-31 00:00:00,1.2716,1.2721,1.2711,1.2715,175.0
2006-10-31 01:00:00,1.2717,1.2718,1.2704,1.2711,254.0
2006-10-31 02:00:00,1.271,1.2713,1.2704,1.271,249.0
2006-10-31 03:00:00,1.2709,1.2723,1.2709,1.2718,236.0
2006-10-31 04:00:00,1.2719,1.2721,1.2712,1.2714,175.0
2006-10-31 05:00:00,1.2713,1.2718,1.2707,1.271,216.0
2006-10-31 06:00:00,1.2711,1.2719,1.2706,1.2716,155.0
2006-10-31 07:00:00,1.2717,1.2718,1.2713,1.2717,190.0
2006-10-31 08:00:00,1.2716,1.2717,1.2677,1.2684,530.0
2006-10-31 09:00:00,1.2685,1.2696,1.2682,1.2693,375.0
2006-10-31 10:00:00,1.2694,1.2696,1.2686,1.2689,285.0
2006-10-31 11:00:00,1.269,1.2696,1.2687,1.2688,292.0
2006-10-31 12:00:00,1.2689,1.2694,1.2686,1.2694,276.0
2006-10-31 13:00:00,1.2695,1.27,1.2692,1.2695,282.0
2006-10-31 14:00:00,1.2696,1.2711,1.2693,1.2701,504.0
2006-10-31 15:00:00,1.2702,1.272,1.27,1.272,382.0
2006-10-31 16:00:00,1.2719,1.2782,1.2718,1.2762,794.0
2006-10-31 17:00:00,1.2763,1.2779,1.2763,1.2771,531.0
2006-10-31 18:00:00,1.277,1.2778,1.2764,1.2768,392.0
2006-10-31 19:00:00,1.2768,1.2769,1.2759,1.276,268.0
2006-10-31 20:00:00,1.2761,1.277,1.2757,1.2764,225.0
2006-10-31 21:00:00,1.2765,1.2766,1.276,1.2762,169.0
2006-10-31 22:00:00,1.2761,1.2765,1.2756,1.276,199.0
2006-10-31 23:00:00,1.2761,1.2766,1.2759,1.2765,182.0
2006-11-01 00:00:00,1.2764,1.2768,1.2758,1.2764,238.0
2006-11-01 01:00:00,1.2763,1.2767,1.276,1.2763,185.0
2006-11-01 02:00:00,1.2762,1.2767,1.276,1.2764,146.0
2006-11-01 03:00:00,1.2765,1.2766,1.276,1.276,142.0
2006-11-01 04:00:00,1.2762,1.2763,1.2759,1.276,132.0
2006-11-01 05:00:00,1.2762,1.2764,1.2759,1.2761,152.0
2006-11-01 06:00:00,1.2762,1.2763,1.2758,1.2758,167.0
2006-11-01 07:00:00,1.2759,1.2764,1.2755,1.2756,196.0
2006-11-01 08:00:00,1.2755,1.2758,1.2744,1.2747,245.0
2006-11-01 09:00:00,1.2748,1.2756,1.2742,1.2755,292.0
2006-11-01 10:00:00,1.2754,1.2758,1.2747,1.2748,250.0
2006-11-01 11:00:00,1.2749,1.2758,1.2744,1.2756,304.0
2006-11-01 12:00:00,1.2755,1.2766,1.275,1.2766,285.0
2006-11-01 13:00:00,1.2765,1.2766,1.2753,1.2754,294.0
2006-11-01 14:00:00,1.2753,1.2758,1.2745,1.2757,333.0
2006-11-01 15:00:00,1.2758,1.2766,1.2757,1.2766,330.0
2006-11-01 16:00:00,1.2767,1.2797,1.2758,1.2773,674.0
2006-11-01 17:00:00,1.2774,1.2775,1.2763,1.2769,211.0
2006-11-01 18:00:00,1.277,1.2771,1.2761,1.2763,218.0
2006-11-01 19:00:00,1.2762,1.2772,1.2759,1.2768,189.0
2006-11-01 20:00:00,1.2767,1.2777,1.2763,1.2776,241.0
2006-11-01 21:00:00,1.2775,1.2775,1.2751,1.2756,277.0
2006-11-01 22:00:00,1.2755,1.2757,1.2751,1.2755,145.0
2006-11-01 23:00:00,1.2756,1.2761,1.2751,1.2754,181.0
2006-11-02 00:00:00,1.2755,1.2756,1.275,1.2753,181.0
2006-11-02 01:00:00,1.2752,1.2758,1.2741,1.2744,301.0
2006-11-02 02:00:00,1.2743,1.2753,1.2736,1.2752,243.0
2006-11-02 03:00:00,1.2753,1.2756,1.2748,1.2749,158.0
2006-11-02 04:00:00,1.275,1.2756,1.2749,1.2753,166.0
2006-11-02 05:00:00,1.2752,1.2755,1.2748,1.2754,170.0
2006-11-02 06:00:00,1.2753,1.2754,1.2745,1.2754,160.0
2006-11-02 07:00:00,1.2753,1.2762,1.2746,1.2749,264.0
2006-11-02 08:00:00,1.2748,1.2752,1.2739,1.2744,317.0
2006-11-02 09:00:00,1.2743,1.2759,1.2742,1.2754,290.0
2006-11-02 10:00:00,1.2755,1.2767,1.2754,1.2764,366.0
2006-11-02 11:00:00,1.2765,1.2769,1.2756,1.2763,282.0
2006-11-02 12:00:00,1.2764,1.2773,1.2759,1.2768,272.0
2006-11-02 13:00:00,1.2769,1.2774,1.2763,1.2768,276.0
2006-11-02 14:00:00,1.2767,1.2779,1.2757,1.2759,653.0
2006-11-02 15:00:00,1.276,1.2775,1.2757,1.2768,435.0
2006-11-02 16:00:00,1.2769,1.2773,1.2754,1.2766,351.0
2006-11-02 17:00:00,1.2767,1.2784,1.2762,1.2778,394.0
2006-11-02 18:00:00,1.2777,1.2777,1.2763,1.2769,254.0
2006-11-02 19:00:00,1.2768,1.2782,1.2768,1.2781,196.0
2006-11-02 20:00:00,1.2779,1.2784,1.2775,1.2778,215.0
2006-11-02 21:00:00,1.278,1.278,1.2773,1.2775,171.0
2006-11-02 22:00:00,1.2774,1.2779,1.2771,1.2778,180.0
2006-11-02 23:00:00,1.2777,1.2782,1.2775,1.2778,236.0
2006-11-03 00:00:00,1.2777,1.2781,1.2775,1.2777,182.0
2006-11-03 01:00:00,1.2776,1.2779,1.2773,1.2774,177.0
2006-11-03 02:00:00,1.2776,1.2778,1.2773,1.2776,175.0
2006-11-03 03:00:00,1.2775,1.2777,1.2773,1.2776,180.0
2006-11-03 04:00:00,1.2777,1.278,1.2774,1.2777,218.0
2006-11-03 05:00:00,1.2776,1.278,1.2774,1.2776,220.0
2006-11-03 06:00:00,1.2778,1.2779,1.2773,1.2776,209.0
2006-11-03 07:00:00,1.2778,1.2779,1.2773,1.2777,184.0
2006-11-03 08:00:00,1.2778,1.278,1.2764,1.2764,245.0
2006-11-03 09:00:00,1.2765,1.2776,1.2764,1.2773,216.0
2006-11-03 10:00:00,1.2775,1.2778,1.277,1.2776,254.0
2006-11-03 11:00:00,1.2777,1.2777,1.2766,1.277,240.0
2006-11-03 12:00:00,1.2771,1.2777,1.2769,1.2775,248.0
2006-11-03 13:00:00,1.2776,1.2777,1.2767,1.277,259.0
2006-11-03 14:00:00,1.2769,1.2771,1.2684,1.2684,993.0
2006-11-03 15:00:00,1.2685,1.271,1.2682,1.271,709.0
2006-11-03 16:00:00,1.2709,1.271,1.2681,1.2703,577.0
2006-11-03 17:00:00,1.2702,1.2706,1.2698,1.2703,362.0
2006-11-03 18:00:00,1.2702,1.271,1.2694,1.2705,252.0
2006-11-03 19:00:00,1.2706,1.2715,1.2703,1.2711,182.0
2006-11-03 20:00:00,1.2712,1.2719,1.271,1.2715,273.0
2006-11-03 21:00:00,1.2714,1.2717,1.2712,1.2717,182.0
2006-11-03 22:00:00,1.2716,1.2718,1.2714,1.2716,101.0
2006-11-06 01:00:00,1.2717,1.2721,1.2713,1.2714,221.0
2006-11-06 02:00:00,1.2713,1.2715,1.2706,1.2708,199.0
2006-11-06 03:00:00,1.2709,1.2713,1.2706,1.271,125.0
2006-11-06 04:00:00,1.2709,1.2712,1.2705,1.271,177.0
2006-11-06 05:00:00,1.2707,1.2711,1.2704,1.2709,194.0
2006-11-06 06:00:00,1.2707,1.2709,1.2701,1.2703,186.0
2006-11-06 07:00:00,1.2702,1.2708,1.2701,1.2706,184.0
2006-11-06 08:00:00,1.2707,1.2716,1.2706,1.2707,237.0
2006-11-06 09:00:00,1.2708,1.271,1.2696,1.2703,319.0
2006-11-06 10:00:00,1.2704,1.2706,1.2689,1.2701,327.0
2006-11-06 11:00:00,1.27,1.2709,1.2697,1.2703,256.0
2006-11-06 12:00:00,1.2702,1.2703,1.2695,1.27,207.0
2006-11-06 13:00:00,1.2701,1.2706,1.2697,1.27,198.0
2006-11-06 14:00:00,1.2701,1.271,1.2695,1.27,313.0
2006-11-06 15:00:00,1.2701,1.2716,1.2698,1.2711,305.0
2006-11-06 16:00:00,1.271,1.2717,1.2707,1.271,276.0
2006-11-06 17:00:00,1.2711,1.2716,1.2707,1.2713,205.0
2006-11-06 18:00:00,1.2712,1.2724,1.2711,1.2723,219.0
2006-11-06 19:00:00,1.2722,1.2722,1.2716,1.272,150.0
2006-11-06 20:00:00,1.2718,1.2723,1.2716,1.2719,213.0
2006-11-06 21:00:00,1.2718,1.2723,1.2716,1.2721,149.0
2006-11-06 22:00:00,1.272,1.2724,1.2716,1.2722,166.0
2006-11-06 23:00:00,1.2723,1.2732,1.2721,1.2732,238.0
2006-11-07 00:00:00,1.2733,1.2733,1.2719,1.2725,221.0
2006-11-07 01:00:00,1.2725,1.2729,1.2722,1.2724,225.0
2006-11-07 02:00:00,1.2726,1.2738,1.2723,1.2737,207.0
2006-11-07 03:00:00,1.2738,1.2743,1.2734,1.2742,227.0
2006-11-07 04:00:00,1.2741,1.2744,1.2738,1.2738,168.0
2006-11-07 05:00:00,1.2739,1.2768,1.2737,1.2766,425.0
2006-11-07 06:00:00,1.2767,1.2771,1.2763,1.2768,247.0
2006-11-07 07:00:00,1.2769,1.2771,1.2751,1.2755,252.0
2006-11-07 08:00:00,1.2756,1.2762,1.275,1.2756,288.0
2006-11-07 09:00:00,1.2755,1.2758,1.2752,1.2755,259.0
2006-11-07 10:00:00,1.2754,1.2768,1.275,1.2763,256.0
2006-11-07 11:00:00,1.2762,1.2763,1.2752,1.2754,278.0
2006-11-07 12:00:00,1.2755,1.276,1.2753,1.2755,251.0
2006-11-07 13:00:00,1.2758,1.2758,1.2752,1.2756,185.0
2006-11-07 14:00:00,1.2755,1.2786,1.2753,1.2782,392.0
2006-11-07 15:00:00,1.2783,1.2817,1.2782,1.2807,623.0
2006-11-07 16:00:00,1.2808,1.2817,1.2794,1.2799,460.0
2006-11-07 17:00:00,1.2798,1.281,1.2793,1.2804,363.0
2006-11-07 18:00:00,1.2805,1.2808,1.2801,1.2807,161.0
2006-11-07 19:00:00,1.2808,1.2811,1.2796,1.2799,188.0
2006-11-07 20:00:00,1.28,1.2801,1.2765,1.2766,324.0
2006-11-07 21:00:00,1.2765,1.2775,1.2762,1.277,282.0
2006-11-07 22:00:00,1.2769,1.2775,1.2768,1.2775,188.0
2006-11-07 23:00:00,1.2774,1.2783,1.2774,1.2783,222.0
2006-11-08 00:00:00,1.2782,1.2784,1.2772,1.2776,204.0
2006-11-08 01:00:00,1.2777,1.2781,1.2771,1.2773,235.0
2006-11-08 02:00:00,1.2774,1.2783,1.2773,1.2777,188.0
2006-11-08 03:00:00,1.2776,1.278,1.2771,1.2772,217.0
2006-11-08 04:00:00,1.2773,1.2776,1.2769,1.2774,254.0
2006-11-08 05:00:00,1.2773,1.2778,1.2769,1.2778,317.0
2006-11-08 06:00:00,1.2775,1.2784,1.2772,1.2777,236.0
2006-11-08 07:00:00,1.2774,1.278,1.2771,1.2775,203.0
2006-11-08 08:00:00,1.2774,1.2777,1.2762,1.2771,309.0
2006-11-08 09:00:00,1.277,1.2788,1.2767,1.2787,298.0
2006-11-08 10:00:00,1.2786,1.2806,1.2785,1.2798,459.0
2006-11-08 11:00:00,1.2797,1.2799,1.2789,1.2791,259.0
2006-11-08 12:00:00,1.2792,1.2799,1.279,1.2793,203.0
2006-11-08 13:00:00,1.2792,1.2796,1.2778,1.2779,235.0
2006-11-08 14:00:00,1.278,1.278,1.2764,1.2772,396.0
2006-11-08 15:00:00,1.2771,1.2772,1.2745,1.2752,469.0
2006-11-08 16:00:00,1.2753,1.2766,1.2752,1.2756,410.0
2006-11-08 17:00:00,1.2755,1.2776,1.2755,1.2774,319.0
2006-11-08 18:00:00,1.2773,1.2776,1.2764,1.2766,310.0
2006-11-08 19:00:00,1.2767,1.2777,1.2766,1.2771,214.0
2006-11-08 20:00:00,1.277,1.2773,1.2764,1.2772,198.0
2006-11-08 21:00:00,1.2771,1.2772,1.2758,1.2758,183.0
2006-11-08 22:00:00,1.2759,1.2761,1.2754,1.2755,200.0
2006-11-08 23:00:00,1.2756,1.276,1.2754,1.2757,231.0
2006-11-09 00:00:00,1.2755,1.2759,1.2752,1.2757,200.0
2006-11-09 01:00:00,1.2756,1.2758,1.2749,1.275,207.0
2006-11-09 02:00:00,1.2751,1.2757,1.2749,1.2752,186.0
2006-11-09 03:00:00,1.2753,1.276,1.2751,1.276,199.0
2006-11-09 04:00:00,1.2759,1.2762,1.2754,1.2759,146.0
2006-11-09 05:00:00,1.2758,1.2767,1.2756,1.2767,166.0
2006-11-09 06:00:00,1.2766,1.2769,1.276,1.2762,178.0
2006-11-09 07:00:00,1.2763,1.2766,1.2758,1.2758,174.0
2006-11-09 08:00:00,1.2759,1.2784,1.2758,1.2783,303.0
2006-11-09 09:00:00,1.2784,1.2788,1.2777,1.2783,295.0
2006-11-09 10:00:00,1.2784,1.2788,1.2777,1.2777,296.0
2006-11-09 11:00:00,1.2776,1.2783,1.2768,1.2782,218.0
2006-11-09 12:00:00,1.2782,1.2786,1.2772,1.2782,309.0
2006-11-09 13:00:00,1.2781,1.2795,1.2774,1.279,318.0
2006-11-09 14:00:00,1.2791,1.2797,1.2752,1.2769,804.0
2006-11-09 15:00:00,1.2768,1.2791,1.2766,1.2788,395.0
2006-11-09 16:00:00,1.2787,1.2813,1.2783,1.2792,671.0
2006-11-09 17:00:00,1.2791,1.2847,1.2791,1.2833,739.0
2006-11-09 18:00:00,1.2832,1.2837,1.2826,1.2832,381.0
2006-11-09 19:00:00,1.2833,1.2841,1.2831,1.2835,302.0
2006-11-09 20:00:00,1.2836,1.2838,1.282,1.2823,249.0
2006-11-09 21:00:00,1.2822,1.2829,1.2821,1.2823,219.0
2006-11-09 22:00:00,1.2822,1.2829,1.2822,1.2827,158.0
2006-11-09 23:00:00,1.2826,1.2843,1.2826,1.2837,227.0
2006-11-10 00:00:00,1.2835,1.2841,1.283,1.2833,199.0
2006-11-10 01:00:00,1.2832,1.2839,1.2829,1.2839,206.0
2006-11-10 02:00:00,1.2838,1.2845,1.2836,1.2845,260.0
2006-11-10 03:00:00,1.2846,1.2866,1.2846,1.2862,417.0
2006-11-10 04:00:00,1.2863,1.2866,1.2855,1.2857,246.0
2006-11-10 05:00:00,1.2856,1.2859,1.2852,1.2857,170.0
2006-11-10 06:00:00,1.2856,1.2863,1.2852,1.2861,286.0
2006-11-10 07:00:00,1.286,1.286,1.2847,1.2852,242.0
2006-11-10 08:00:00,1.2853,1.2868,1.285,1.2857,528.0
2006-11-10 09:00:00,1.2856,1.2889,1.2855,1.2887,416.0
2006-11-10 10:00:00,1.2886,1.2899,1.2871,1.2884,545.0
2006-11-10 11:00:00,1.2885,1.2885,1.2871,1.2876,361.0
2006-11-10 12:00:00,1.2877,1.2878,1.2866,1.2877,304.0
2006-11-10 13:00:00,1.2878,1.288,1.2865,1.2866,316.0
2006-11-10 14:00:00,1.2865,1.2876,1.286,1.2868,429.0
2006-11-10 15:00:00,1.2869,1.2869,1.2862,1.2864,341.0
2006-11-10 16:00:00,1.2863,1.2867,1.2849,1.2858,587.0
2006-11-10 17:00:00,1.2858,1.2866,1.2857,1.2859,329.0
2006-11-10 18:00:00,1.2858,1.2868,1.2851,1.2853,312.0
2006-11-10 19:00:00,1.2852,1.286,1.2849,1.2853,227.0
2006-11-10 20:00:00,1.2854,1.2857,1.2844,1.2845,245.0
2006-11-10 21:00:00,1.2846,1.2851,1.2843,1.2845,227.0
2006-11-10 22:00:00,1.2846,1.2846,1.2835,1.284,186.0
2006-11-13 01:00:00,1.2848,1.2867,1.2842,1.2864,1016.0
2006-11-13 02:00:00,1.2863,1.2877,1.2861,1.2869,1184.0
2006-11-13 03:00:00,1.2872,1.2873,1.286,1.2869,843.0
2006-11-13 04:00:00,1.2866,1.2872,1.2862,1.287,640.0
2006-11-13 05:00:00,1.2871,1.2875,1.2864,1.287,761.0
2006-11-13 06:00:00,1.2872,1.2878,1.2869,1.2871,426.0
2006-11-13 07:00:00,1.2872,1.2874,1.2861,1.2865,200.0
2006-11-13 08:00:00,1.2866,1.2867,1.2854,1.2858,245.0
2006-11-13 09:00:00,1.2857,1.2862,1.2847,1.2856,312.0
2006-11-13 10:00:00,1.2857,1.2861,1.2838,1.2839,427.0
2006-11-13 11:00:00,1.2838,1.2848,1.2836,1.2839,249.0
2006-11-13 12:00:00,1.2838,1.2839,1.2832,1.2832,201.0
2006-11-13 13:00:00,1.2833,1.2839,1.2827,1.2836,228.0
2006-11-13 14:00:00,1.2835,1.284,1.2828,1.2837,311.0
2006-11-13 15:00:00,1.2838,1.2838,1.2813,1.2821,404.0
2006-11-13 16:00:00,1.2822,1.2822,1.2797,1.2812,443.0
2006-11-13 17:00:00,1.2811,1.2816,1.2804,1.2808,267.0
2006-11-13 18:00:00,1.2809,1.2813,1.2795,1.2802,254.0
2006-11-13 19:00:00,1.2802,1.2809,1.2799,1.2801,252.0
2006-11-13 20:00:00,1.28,1.2812,1.2796,1.2808,259.0
2006-11-13 21:00:00,1.2809,1.281,1.2801,1.2801,263.0
2006-11-13 22:00:00,1.2802,1.2808,1.28,1.2803,190.0
2006-11-13 23:00:00,1.2805,1.2808,1.2802,1.2806,123.0
2006-11-14 00:00:00,1.2808,1.2823,1.2806,1.282,304.0
2006-11-14 01:00:00,1.2819,1.282,1.281,1.281,280.0
2006-11-14 02:00:00,1.2809,1.281,1.28,1.2808,286.0
2006-11-14 03:00:00,1.2807,1.2818,1.2806,1.2813,240.0
2006-11-14 04:00:00,1.2816,1.2819,1.2813,1.2815,200.0
2006-11-14 05:00:00,1.2814,1.2829,1.2814,1.2825,235.0
2006-11-14 06:00:00,1.2824,1.2827,1.2821,1.2824,246.0
2006-11-14 07:00:00,1.2825,1.2828,1.2822,1.2825,179.0
2006-11-14 08:00:00,1.2826,1.2831,1.2812,1.2829,389.0
2006-11-14 09:00:00,1.2828,1.2841,1.282,1.2834,337.0
2006-11-14 10:00:00,1.2835,1.2842,1.2827,1.2835,407.0
2006-11-14 11:00:00,1.2836,1.2836,1.2821,1.2822,526.0
2006-11-14 12:00:00,1.2823,1.2826,1.2812,1.2821,350.0
2006-11-14 13:00:00,1.282,1.2827,1.2818,1.2824,224.0
2006-11-14 14:00:00,1.2825,1.2862,1.2823,1.2858,737.0
2006-11-14 15:00:00,1.2859,1.2869,1.2837,1.2837,632.0
2006-11-14 16:00:00,1.2836,1.2842,1.2789,1.281,754.0
2006-11-14 17:00:00,1.2809,1.2815,1.2799,1.2809,368.0
2006-11-14 18:00:00,1.281,1.2817,1.281,1.2816,265.0
2006-11-14 19:00:00,1.2817,1.2819,1.2812,1.2816,201.0
2006-11-14 20:00:00,1.2817,1.2828,1.2816,1.2822,244.0
2006-11-14 21:00:00,1.2821,1.2828,1.2819,1.282,196.0
2006-11-14 22:00:00,1.2819,1.282,1.2807,1.2809,194.0
2006-11-14 23:00:00,1.2808,1.2816,1.2806,1.281,229.0
2006-11-15 00:00:00,1.2809,1.2815,1.2807,1.2811,187.0
2006-11-15 01:00:00,1.2812,1.2814,1.2805,1.2809,241.0
2006-11-15 02:00:00,1.2808,1.2818,1.2808,1.2811,175.0
2006-11-15 03:00:00,1.2812,1.2816,1.281,1.2811,193.0
2006-11-15 04:00:00,1.2813,1.2815,1.2809,1.2812,140.0
2006-11-15 05:00:00,1.2813,1.2816,1.2808,1.2814,157.0
2006-11-15 06:00:00,1.2815,1.282,1.281,1.281,189.0
2006-11-15 07:00:00,1.2809,1.2815,1.2798,1.2804,276.0
2006-11-15 08:00:00,1.2805,1.2828,1.2803,1.2821,333.0
2006-11-15 09:00:00,1.2819,1.2833,1.2819,1.2827,267.0
2006-11-15 10:00:00,1.2828,1.2829,1.2805,1.2813,343.0
2006-11-15 11:00:00,1.2812,1.2813,1.2781,1.2782,476.0
2006-11-15 12:00:00,1.2783,1.2793,1.2776,1.2784,399.0
2006-11-15 13:00:00,1.2785,1.2795,1.2783,1.2793,271.0
2006-11-15 14:00:00,1.2792,1.2798,1.2772,1.2788,526.0
2006-11-15 15:00:00,1.2789,1.2798,1.2786,1.2791,375.0
2006-11-15 16:00:00,1.2792,1.2811,1.2791,1.2806,320.0
2006-11-15 17:00:00,1.2805,1.2813,1.2802,1.2806,291.0
2006-11-15 18:00:00,1.2805,1.2814,1.2802,1.2814,211.0
2006-11-15 19:00:00,1.2813,1.2815,1.2809,1.281,241.0
2006-11-15 20:00:00,1.2811,1.2829,1.2796,1.2821,486.0
2006-11-15 21:00:00,1.2822,1.2826,1.2818,1.2824,211.0
2006-11-15 22:00:00,1.2825,1.2829,1.2822,1.2826,256.0
2006-11-15 23:00:00,1.2827,1.2833,1.2826,1.283,258.0
2006-11-16 00:00:00,1.2831,1.2831,1.282,1.2823,221.0
2006-11-16 01:00:00,1.2825,1.2825,1.2817,1.2821,243.0
2006-11-16 02:00:00,1.2822,1.283,1.2821,1.2827,217.0
2006-11-16 03:00:00,1.2828,1.2833,1.2827,1.283,175.0
2006-11-16 08:00:00,1.2821,1.2828,1.2816,1.282,318.0
2006-11-16 09:00:00,1.2819,1.282,1.2807,1.281,305.0
2006-11-16 10:00:00,1.2808,1.2813,1.2799,1.2807,411.0
2006-11-16 11:00:00,1.2808,1.2814,1.2799,1.2806,328.0
2006-11-16 12:00:00,1.2807,1.2817,1.2804,1.2809,281.0
2006-11-16 13:00:00,1.2807,1.2813,1.2803,1.2807,342.0
2006-11-16 14:00:00,1.2808,1.2839,1.2801,1.2815,761.0
2006-11-16 15:00:00,1.2812,1.2815,1.2791,1.281,531.0
2006-11-16 16:00:00,1.2809,1.2814,1.2796,1.2805,547.0
2006-11-16 17:00:00,1.2806,1.2813,1.2799,1.2806,459.0
2006-11-16 18:00:00,1.2808,1.2813,1.2783,1.2795,529.0
2006-11-16 19:00:00,1.2794,1.2797,1.2786,1.2788,333.0
2006-11-16 20:00:00,1.2787,1.2796,1.2786,1.2795,265.0
2006-11-16 21:00:00,1.2793,1.2797,1.2789,1.2794,216.0
2006-11-16 22:00:00,1.2795,1.2799,1.2792,1.2795,179.0
2006-11-16 23:00:00,1.2796,1.2797,1.279,1.2797,172.0
2006-11-17 00:00:00,1.2796,1.2797,1.2787,1.2791,201.0
2006-11-17 01:00:00,1.279,1.2793,1.2787,1.2791,224.0
2006-11-17 02:00:00,1.2793,1.2795,1.2783,1.2786,193.0
2006-11-17 03:00:00,1.2787,1.2791,1.2784,1.2785,261.0
2006-11-17 04:00:00,1.2788,1.2789,1.2782,1.2782,227.0
2006-11-17 05:00:00,1.2783,1.2783,1.2772,1.2773,207.0
2006-11-17 06:00:00,1.2774,1.2778,1.2762,1.2763,245.0
2006-11-17 07:00:00,1.2764,1.2779,1.2761,1.2775,265.0
2006-11-17 08:00:00,1.2776,1.2789,1.2773,1.2775,365.0
2006-11-17 09:00:00,1.2774,1.2796,1.2771,1.2789,395.0
2006-11-17 10:00:00,1.2788,1.2789,1.2771,1.2774,331.0
2006-11-17 11:00:00,1.2773,1.2786,1.2771,1.2776,428.0
2006-11-17 12:00:00,1.2777,1.2778,1.2765,1.277,266.0
2006-11-17 13:00:00,1.2771,1.2774,1.2766,1.2769,242.0
2006-11-17 14:00:00,1.277,1.2786,1.2766,1.2777,455.0
2006-11-17 15:00:00,1.2778,1.2808,1.2778,1.2805,443.0
2006-11-17 16:00:00,1.2806,1.2844,1.2805,1.2826,681.0
2006-11-17 17:00:00,1.2825,1.2831,1.2815,1.2822,351.0
2006-11-17 18:00:00,1.2821,1.2825,1.2818,1.2822,211.0
2006-11-17 19:00:00,1.2823,1.283,1.2822,1.2828,201.0
2006-11-17 20:00:00,1.2829,1.2829,1.2812,1.2814,243.0
2006-11-17 21:00:00,1.2815,1.2826,1.2811,1.2824,185.0
2006-11-17 22:00:00,1.2825,1.283,1.2823,1.2828,154.0
2006-11-20 01:00:00,1.2819,1.2831,1.2816,1.2825,212.0
2006-11-20 02:00:00,1.2824,1.2834,1.2821,1.2832,206.0
2006-11-20 03:00:00,1.2834,1.2844,1.2832,1.2842,261.0
2006-11-20 04:00:00,1.2841,1.2842,1.2832,1.2835,205.0
2006-11-20 05:00:00,1.2834,1.2844,1.2834,1.2842,194.0
2006-11-20 06:00:00,1.2843,1.2843,1.2834,1.2837,177.0
2006-11-20 07:00:00,1.2835,1.2845,1.2833,1.2843,214.0
2006-11-20 08:00:00,1.2844,1.2844,1.2832,1.2832,253.0
2006-11-20 09:00:00,1.2833,1.2835,1.2825,1.2831,318.0
2006-11-20 10:00:00,1.2832,1.2849,1.2829,1.2841,338.0
2006-11-20 11:00:00,1.2842,1.285,1.2837,1.2842,264.0
2006-11-20 12:00:00,1.2843,1.2847,1.2834,1.2835,282.0
2006-11-20 13:00:00,1.2836,1.2847,1.2831,1.2839,248.0
2006-11-20 14:00:00,1.2841,1.2846,1.2833,1.2835,266.0
2006-11-20 15:00:00,1.2834,1.284,1.2829,1.2829,305.0
2006-11-20 16:00:00,1.2828,1.2829,1.2814,1.2815,370.0
2006-11-20 17:00:00,1.2814,1.2825,1.2804,1.2808,303.0
2006-11-20 18:00:00,1.2807,1.2816,1.2805,1.2813,229.0
2006-11-20 19:00:00,1.2812,1.2817,1.2805,1.2807,215.0
2006-11-20 20:00:00,1.2806,1.2816,1.2805,1.2812,198.0
2006-11-20 21:00:00,1.2811,1.2818,1.281,1.2813,206.0
2006-11-20 22:00:00,1.2815,1.2819,1.2809,1.2814,254.0
2006-11-20 23:00:00,1.2815,1.2819,1.2813,1.2819,131.0
2006-11-21 00:00:00,1.2818,1.282,1.2811,1.2816,161.0
2006-11-21 01:00:00,1.2817,1.2839,1.2813,1.2822,395.0
2006-11-21 02:00:00,1.2823,1.2829,1.2822,1.2823,240.0
2006-11-21 03:00:00,1.2822,1.2823,1.2817,1.2819,191.0
2006-11-21 04:00:00,1.2822,1.2822,1.2815,1.2817,153.0
2006-11-21 05:00:00,1.2816,1.2821,1.2807,1.2807,218.0
2006-11-21 06:00:00,1.2808,1.2819,1.2807,1.2814,189.0
2006-11-21 07:00:00,1.2815,1.2821,1.2808,1.282,234.0
2006-11-21 08:00:00,1.2818,1.2827,1.2808,1.2825,288.0
2006-11-21 09:00:00,1.2824,1.2831,1.2819,1.2822,238.0
2006-11-21 10:00:00,1.2821,1.2826,1.2813,1.2821,239.0
2006-11-21 11:00:00,1.2822,1.2822,1.2813,1.2817,217.0
2006-11-21 12:00:00,1.2818,1.2821,1.2809,1.2812,237.0
2006-11-21 13:00:00,1.2811,1.2818,1.2809,1.2812,209.0
2006-11-21 14:00:00,1.2814,1.2818,1.2807,1.2809,236.0
2006-11-21 15:00:00,1.281,1.2811,1.2797,1.2808,404.0
2006-11-21 16:00:00,1.2806,1.2826,1.2806,1.2825,449.0
2006-11-21 17:00:00,1.2826,1.2826,1.2815,1.2822,315.0
2006-11-21 18:00:00,1.2823,1.2824,1.2818,1.282,191.0
2006-11-21 19:00:00,1.2821,1.2828,1.2817,1.2826,203.0
2006-11-21 20:00:00,1.2827,1.2853,1.2822,1.2842,380.0
2006-11-21 21:00:00,1.2843,1.2848,1.2837,1.2846,194.0
2006-11-21 22:00:00,1.2845,1.2846,1.2838,1.2843,242.0
2006-11-21 23:00:00,1.2842,1.2849,1.2838,1.2847,186.0
2006-11-22 00:00:00,1.2846,1.2847,1.2836,1.2841,183.0
2006-11-22 01:00:00,1.284,1.2846,1.2837,1.2842,161.0
2006-11-22 02:00:00,1.2841,1.2856,1.284,1.2853,204.0
2006-11-22 03:00:00,1.2852,1.2862,1.2849,1.2858,257.0
2006-11-22 04:00:00,1.2857,1.2864,1.2849,1.2863,252.0
2006-11-22 05:00:00,1.2864,1.287,1.2861,1.2866,215.0
2006-11-22 06:00:00,1.2863,1.2867,1.2859,1.2862,234.0
2006-11-22 07:00:00,1.2861,1.2864,1.2855,1.2857,219.0
2006-11-22 08:00:00,1.2858,1.2872,1.2854,1.2865,364.0
2006-11-22 09:00:00,1.2866,1.2873,1.2861,1.2865,365.0
2006-11-22 10:00:00,1.2864,1.2872,1.2863,1.2867,351.0
2006-11-22 11:00:00,1.2868,1.2872,1.2856,1.2861,310.0
2006-11-22 12:00:00,1.2862,1.2876,1.2861,1.2874,296.0
2006-11-22 13:00:00,1.2875,1.2893,1.2874,1.2882,519.0
2006-11-22 14:00:00,1.2885,1.2926,1.2881,1.292,837.0
2006-11-22 15:00:00,1.2919,1.2927,1.291,1.2923,475.0
2006-11-22 16:00:00,1.2922,1.2956,1.2921,1.2933,650.0
2006-11-22 17:00:00,1.2934,1.2942,1.2925,1.2925,384.0
2006-11-22 18:00:00,1.2926,1.2933,1.2916,1.2924,321.0
2006-11-22 19:00:00,1.2925,1.2935,1.2925,1.2931,233.0
2006-11-22 20:00:00,1.2932,1.2942,1.2931,1.2937,205.0
2006-11-22 21:00:00,1.2934,1.2943,1.2934,1.2939,237.0
2006-11-22 22:00:00,1.2938,1.2947,1.2937,1.2941,210.0
2006-11-22 23:00:00,1.2943,1.2943,1.2937,1.2942,172.0
2006-11-23 00:00:00,1.2941,1.2944,1.2936,1.2937,197.0
2006-11-23 01:00:00,1.2936,1.2941,1.2933,1.2938,240.0
2006-11-23 02:00:00,1.2939,1.2943,1.2934,1.2937,197.0
2006-11-23 03:00:00,1.2938,1.2938,1.2927,1.2931,269.0
2006-11-23 04:00:00,1.293,1.2935,1.2927,1.2932,189.0
2006-11-23 05:00:00,1.2931,1.2939,1.293,1.2937,202.0
2006-11-23 06:00:00,1.2938,1.294,1.2934,1.2935,156.0
2006-11-23 07:00:00,1.2936,1.2938,1.2932,1.2933,202.0
2006-11-23 08:00:00,1.2934,1.2937,1.2927,1.2937,302.0
2006-11-23 09:00:00,1.2938,1.2949,1.2933,1.294,447.0
2006-11-23 10:00:00,1.2939,1.2974,1.2939,1.297,667.0
2006-11-23 11:00:00,1.2969,1.297,1.2955,1.2965,369.0
2006-11-23 12:00:00,1.2966,1.2966,1.2951,1.2955,394.0
2006-11-23 13:00:00,1.2954,1.2961,1.2952,1.2957,212.0
2006-11-23 14:00:00,1.2956,1.2959,1.295,1.2955,198.0
2006-11-23 15:00:00,1.2957,1.2961,1.2952,1.2958,191.0
2006-11-23 16:00:00,1.2959,1.2967,1.2947,1.2949,390.0
2006-11-23 17:00:00,1.2948,1.2953,1.2944,1.2949,310.0
2006-11-23 18:00:00,1.2948,1.2955,1.2947,1.295,235.0
2006-11-23 19:00:00,1.2949,1.2953,1.2941,1.2946,189.0
2006-11-23 20:00:00,1.2949,1.295,1.2944,1.2946,153.0
2006-11-23 21:00:00,1.2948,1.2949,1.294,1.2941,161.0
2006-11-23 22:00:00,1.294,1.2947,1.2939,1.2943,192.0
2006-11-23 23:00:00,1.2945,1.2958,1.2942,1.2948,198.0
2006-11-24 00:00:00,1.2952,1.2954,1.2946,1.2949,228.0
2006-11-24 01:00:00,1.295,1.2954,1.2946,1.2949,257.0
2006-11-24 02:00:00,1.2951,1.2956,1.2947,1.2956,238.0
2006-11-24 03:00:00,1.2955,1.2957,1.2952,1.2955,202.0
2006-11-24 04:00:00,1.2956,1.2961,1.2955,1.296,188.0
2006-11-24 05:00:00,1.2958,1.2961,1.2953,1.2956,211.0
2006-11-24 06:00:00,1.2955,1.2959,1.2951,1.2958,256.0
2006-11-24 07:00:00,1.2957,1.2968,1.2954,1.2964,200.0
2006-11-24 08:00:00,1.2965,1.2971,1.2955,1.2969,356.0
2006-11-24 09:00:00,1.297,1.3086,1.2964,1.3066,1131.0
2006-11-24 10:00:00,1.3067,1.307,1.3055,1.3063,604.0
2006-11-24 11:00:00,1.3064,1.3109,1.3063,1.3079,696.0
2006-11-24 12:00:00,1.3078,1.309,1.307,1.3087,572.0
2006-11-24 13:00:00,1.3086,1.3097,1.308,1.3082,361.0
2006-11-24 14:00:00,1.3081,1.3089,1.3072,1.3084,455.0
2006-11-24 15:00:00,1.3083,1.3088,1.3072,1.3078,358.0
2006-11-24 16:00:00,1.3077,1.3102,1.3077,1.309,470.0
2006-11-24 17:00:00,1.3091,1.3094,1.3076,1.308,370.0
2006-11-24 18:00:00,1.3079,1.3094,1.3078,1.3086,296.0
2006-11-24 19:00:00,1.3085,1.3097,1.3084,1.3095,199.0
2006-11-24 20:00:00,1.3094,1.3103,1.3094,1.3097,158.0
2006-11-24 21:00:00,1.3098,1.31,1.3091,1.3094,221.0
2006-11-24 22:00:00,1.3095,1.3101,1.309,1.3093,133.0
2006-11-27 01:00:00,1.3154,1.3156,1.313,1.3133,396.0
2006-11-27 02:00:00,1.3132,1.3148,1.3126,1.3144,399.0
2006-11-27 03:00:00,1.3145,1.3146,1.3132,1.3135,300.0
2006-11-27 04:00:00,1.3136,1.3136,1.3128,1.3132,178.0
2006-11-27 05:00:00,1.3133,1.3135,1.3125,1.3128,240.0
2006-11-27 06:00:00,1.3127,1.3131,1.3112,1.3115,412.0
2006-11-27 07:00:00,1.3116,1.3131,1.3111,1.3128,329.0
2006-11-27 08:00:00,1.3129,1.3137,1.3115,1.3125,435.0
2006-11-27 09:00:00,1.3124,1.3134,1.3086,1.3097,685.0
2006-11-27 10:00:00,1.3098,1.3131,1.3096,1.3127,495.0
2006-11-27 11:00:00,1.3126,1.3128,1.3112,1.3124,369.0
2006-11-27 12:00:00,1.3125,1.3132,1.3113,1.3114,411.0
2006-11-27 13:00:00,1.3115,1.3117,1.3107,1.3109,366.0
2006-11-27 14:00:00,1.311,1.3122,1.3098,1.3106,738.0
2006-11-27 15:00:00,1.3105,1.3125,1.3099,1.3108,505.0
2006-11-27 16:00:00,1.3109,1.3135,1.3105,1.3123,441.0
2006-11-27 17:00:00,1.3122,1.3129,1.3116,1.3118,311.0
2006-11-27 18:00:00,1.3119,1.3126,1.3114,1.312,300.0
2006-11-27 19:00:00,1.3119,1.3129,1.3119,1.3126,201.0
2006-11-27 20:00:00,1.3127,1.3143,1.3125,1.3127,299.0
2006-11-27 21:00:00,1.3128,1.3135,1.3124,1.3129,272.0
2006-11-27 22:00:00,1.313,1.3134,1.3124,1.3132,280.0
2006-11-27 23:00:00,1.3133,1.3134,1.3125,1.3132,220.0
2006-11-28 00:00:00,1.3126,1.314,1.3125,1.3131,241.0
2006-11-28 01:00:00,1.313,1.3138,1.3124,1.3135,311.0
2006-11-28 02:00:00,1.3131,1.3143,1.3129,1.3136,257.0
2006-11-28 03:00:00,1.3137,1.3143,1.3131,1.3139,263.0
2006-11-28 04:00:00,1.3137,1.3147,1.3133,1.3143,258.0
2006-11-28 05:00:00,1.3141,1.3145,1.3132,1.3133,213.0
2006-11-28 06:00:00,1.3134,1.3138,1.3119,1.312,338.0
2006-11-28 07:00:00,1.3119,1.3131,1.3118,1.3127,265.0
2006-11-28 08:00:00,1.3126,1.3146,1.3126,1.3139,516.0
2006-11-28 09:00:00,1.3138,1.3161,1.3127,1.3138,620.0
2006-11-28 10:00:00,1.3137,1.3149,1.3132,1.3146,377.0
2006-11-28 11:00:00,1.3147,1.316,1.314,1.3141,516.0
2006-11-28 12:00:00,1.3142,1.3152,1.3131,1.3136,423.0
2006-11-28 13:00:00,1.3137,1.3145,1.3134,1.3141,332.0
2006-11-28 14:00:00,1.3142,1.318,1.3135,1.3166,738.0
2006-11-28 15:00:00,1.3165,1.3175,1.315,1.3163,734.0
2006-11-28 16:00:00,1.3162,1.3169,1.3136,1.3149,762.0
2006-11-28 17:00:00,1.315,1.3163,1.3136,1.316,514.0
2006-11-28 18:00:00,1.3159,1.3161,1.3142,1.3156,415.0
2006-11-28 19:00:00,1.3157,1.3203,1.3157,1.3178,778.0
2006-11-28 20:00:00,1.3177,1.3196,1.3173,1.3188,403.0
2006-11-28 21:00:00,1.3187,1.3202,1.3181,1.3196,340.0
2006-11-28 22:00:00,1.3195,1.3208,1.3192,1.3198,306.0
2006-11-28 23:00:00,1.3197,1.3203,1.319,1.3192,275.0
2006-11-29 00:00:00,1.3193,1.3217,1.3188,1.3201,289.0
2006-11-29 01:00:00,1.3202,1.3216,1.3193,1.32,459.0
2006-11-29 02:00:00,1.3199,1.3202,1.319,1.3194,298.0
2006-11-29 03:00:00,1.3192,1.3195,1.3182,1.3185,228.0
2006-11-29 04:00:00,1.3183,1.3192,1.3181,1.3188,208.0
2006-11-29 05:00:00,1.3187,1.3195,1.3185,1.3186,228.0
2006-11-29 06:00:00,1.3184,1.319,1.3181,1.319,172.0
2006-11-29 07:00:00,1.3191,1.3206,1.3191,1.3198,314.0
2006-11-29 08:00:00,1.3197,1.3198,1.3174,1.318,403.0
2006-11-29 09:00:00,1.3179,1.3179,1.3163,1.3171,547.0
2006-11-29 10:00:00,1.317,1.3175,1.3155,1.3158,496.0
2006-11-29 11:00:00,1.3157,1.3165,1.3152,1.3158,436.0
2006-11-29 12:00:00,1.3159,1.3164,1.3147,1.3157,335.0
2006-11-29 13:00:00,1.3158,1.3158,1.3145,1.315,330.0
2006-11-29 14:00:00,1.3149,1.3168,1.3132,1.3139,711.0
2006-11-29 15:00:00,1.314,1.3173,1.314,1.3162,589.0
2006-11-29 16:00:00,1.3163,1.3171,1.3146,1.3151,638.0
2006-11-29 17:00:00,1.3152,1.3152,1.3134,1.3144,528.0
2006-11-29 18:00:00,1.3145,1.3159,1.3145,1.3153,259.0
2006-11-29 19:00:00,1.3152,1.3158,1.3131,1.3149,364.0
2006-11-29 20:00:00,1.3148,1.3158,1.3146,1.3156,337.0
2006-11-29 21:00:00,1.3154,1.3158,1.3138,1.3144,218.0
2006-11-29 22:00:00,1.3145,1.3156,1.3142,1.3153,212.0
2006-11-29 23:00:00,1.3152,1.3156,1.3146,1.3152,199.0
2006-11-30 00:00:00,1.3151,1.3156,1.3144,1.3145,197.0
2006-11-30 01:00:00,1.3146,1.3152,1.3144,1.3149,242.0
2006-11-30 02:00:00,1.3148,1.3154,1.314,1.3144,266.0
2006-11-30 03:00:00,1.3145,1.3172,1.3144,1.3166,368.0
2006-11-30 04:00:00,1.3165,1.3169,1.3161,1.3163,167.0
2006-11-30 05:00:00,1.3164,1.3171,1.3163,1.3168,190.0
2006-11-30 06:00:00,1.3169,1.3179,1.3163,1.3167,268.0
2006-11-30 07:00:00,1.3168,1.3177,1.3165,1.3175,280.0
2006-11-30 08:00:00,1.3176,1.3196,1.3176,1.3186,624.0
2006-11-30 09:00:00,1.3185,1.3194,1.3177,1.3186,541.0
2006-11-30 10:00:00,1.3185,1.321,1.3185,1.32,705.0
2006-11-30 11:00:00,1.3199,1.3203,1.3186,1.3192,435.0
2006-11-30 12:00:00,1.3193,1.3206,1.3187,1.3188,415.0
2006-11-30 13:00:00,1.3189,1.3209,1.3187,1.3198,354.0
2006-11-30 14:00:00,1.3199,1.3212,1.3187,1.3193,653.0
2006-11-30 15:00:00,1.3194,1.3221,1.319,1.3207,456.0
2006-11-30 16:00:00,1.3208,1.326,1.3204,1.3255,1068.0
2006-11-30 17:00:00,1.3254,1.3273,1.3247,1.3259,335.0
2006-11-30 18:00:00,1.326,1.3263,1.325,1.3254,214.0
2006-11-30 19:00:00,1.3253,1.3259,1.3251,1.3254,181.0
2006-11-30 20:00:00,1.3253,1.3254,1.3238,1.3248,225.0
2006-11-30 21:00:00,1.3247,1.325,1.3241,1.3242,185.0
2006-11-30 22:00:00,1.3241,1.3243,1.3235,1.3241,204.0
2006-11-30 23:00:00,1.324,1.3246,1.3233,1.3238,187.0
2006-12-01 00:00:00,1.3238,1.3249,1.3232,1.3248,194.0
2006-12-01 01:00:00,1.3249,1.3256,1.3247,1.3251,209.0
2006-12-01 02:00:00,1.325,1.3255,1.3242,1.3252,186.0
2006-12-01 03:00:00,1.3251,1.3262,1.3249,1.3258,274.0
2006-12-01 04:00:00,1.3257,1.3261,1.3252,1.3258,118.0
2006-12-01 05:00:00,1.3259,1.3259,1.3246,1.3248,174.0
2006-12-01 06:00:00,1.3247,1.3259,1.3245,1.3253,278.0
2006-12-01 07:00:00,1.3254,1.3272,1.3251,1.3265,368.0
2006-12-01 08:00:00,1.3264,1.3282,1.3256,1.3269,448.0
2006-12-01 09:00:00,1.327,1.327,1.3234,1.3238,596.0
2006-12-01 10:00:00,1.3237,1.3246,1.3224,1.3234,436.0
2006-12-01 11:00:00,1.3233,1.324,1.3219,1.3235,498.0
2006-12-01 12:00:00,1.3236,1.3247,1.3232,1.3236,305.0
2006-12-01 13:00:00,1.3237,1.3247,1.3232,1.3246,440.0
2006-12-01 14:00:00,1.3247,1.3253,1.3239,1.3246,433.0
2006-12-01 15:00:00,1.3245,1.3284,1.3245,1.3278,830.0
2006-12-01 16:00:00,1.3279,1.3347,1.3275,1.3333,1170.0
2006-12-01 17:00:00,1.3334,1.3338,1.3305,1.3314,612.0
2006-12-01 18:00:00,1.3313,1.3325,1.331,1.3323,336.0
2006-12-01 19:00:00,1.3324,1.3328,1.3315,1.332,285.0
2006-12-01 20:00:00,1.3319,1.3335,1.3317,1.3332,327.0
2006-12-01 21:00:00,1.3333,1.334,1.333,1.3335,196.0
2006-12-01 22:00:00,1.3334,1.334,1.3333,1.3336,206.0
2006-12-04 01:00:00,1.3353,1.3354,1.3337,1.3342,251.0
2006-12-04 02:00:00,1.3343,1.3343,1.3318,1.333,302.0
2006-12-04 03:00:00,1.3329,1.3338,1.3327,1.3327,191.0
2006-12-04 04:00:00,1.3326,1.3331,1.3318,1.3319,176.0
2006-12-04 05:00:00,1.3322,1.3322,1.3308,1.3316,247.0
2006-12-04 06:00:00,1.3317,1.3337,1.3314,1.3332,178.0
2006-12-04 07:00:00,1.3333,1.3334,1.3311,1.3317,248.0
2006-12-04 08:00:00,1.3318,1.3327,1.3303,1.3307,412.0
2006-12-04 09:00:00,1.3308,1.3308,1.3281,1.3306,582.0
2006-12-04 10:00:00,1.3307,1.3309,1.3287,1.3296,527.0
2006-12-04 11:00:00,1.3295,1.3315,1.3291,1.3311,401.0
2006-12-04 12:00:00,1.331,1.3319,1.3306,1.3309,561.0
2006-12-04 13:00:00,1.331,1.3321,1.331,1.3311,331.0
2006-12-04 14:00:00,1.331,1.3315,1.3288,1.3298,503.0
2006-12-04 15:00:00,1.3299,1.3312,1.3296,1.3306,581.0
2006-12-04 16:00:00,1.3307,1.3326,1.3295,1.3323,542.0
2006-12-04 17:00:00,1.3324,1.3334,1.3321,1.3325,438.0
2006-12-04 18:00:00,1.3324,1.333,1.3321,1.3324,273.0
2006-12-04 19:00:00,1.3323,1.3326,1.3314,1.3318,258.0
2006-12-04 20:00:00,1.3319,1.333,1.3312,1.3326,257.0
2006-12-04 21:00:00,1.3325,1.3328,1.3321,1.3326,217.0
2006-12-04 22:00:00,1.3327,1.3342,1.332,1.3342,304.0
2006-12-04 23:00:00,1.3341,1.3345,1.3333,1.334,301.0
2006-12-05 00:00:00,1.3339,1.3342,1.3331,1.3333,196.0
2006-12-05 01:00:00,1.3332,1.3338,1.3329,1.3337,260.0
2006-12-05 02:00:00,1.3338,1.3339,1.3321,1.3327,312.0
2006-12-05 03:00:00,1.3325,1.3333,1.3322,1.3324,258.0
2006-12-05 04:00:00,1.3323,1.3327,1.3319,1.3322,198.0
2006-12-05 05:00:00,1.3321,1.333,1.332,1.3326,270.0
2006-12-05 06:00:00,1.3328,1.333,1.3323,1.3326,319.0
2006-12-05 07:00:00,1.3327,1.3336,1.3325,1.3333,273.0
2006-12-05 08:00:00,1.3334,1.3339,1.3308,1.3311,540.0
2006-12-05 09:00:00,1.331,1.332,1.331,1.332,434.0
2006-12-05 10:00:00,1.3319,1.3326,1.3296,1.3298,494.0
2006-12-05 11:00:00,1.3299,1.3322,1.3297,1.3318,532.0
2006-12-05 12:00:00,1.3317,1.3332,1.3312,1.3317,424.0
2006-12-05 13:00:00,1.3318,1.3327,1.3314,1.3326,379.0
2006-12-05 14:00:00,1.3325,1.3361,1.3324,1.3334,793.0
2006-12-05 15:00:00,1.3333,1.3345,1.3314,1.3342,636.0
2006-12-05 16:00:00,1.3341,1.3341,1.3286,1.3306,1139.0
2006-12-05 17:00:00,1.3305,1.3328,1.3301,1.3324,522.0
2006-12-05 18:00:00,1.3325,1.333,1.332,1.3323,278.0
2006-12-05 19:00:00,1.3324,1.3331,1.3321,1.3325,217.0
2006-12-05 20:00:00,1.3324,1.3332,1.3323,1.3327,292.0
2006-12-05 21:00:00,1.3326,1.333,1.3322,1.3324,241.0
2006-12-05 22:00:00,1.3325,1.3326,1.3314,1.3315,226.0
2006-12-05 23:00:00,1.3316,1.3317,1.3311,1.3315,134.0
2006-12-06 00:00:00,1.3314,1.3317,1.3311,1.3315,293.0
2006-12-06 01:00:00,1.3316,1.332,1.3312,1.3316,205.0
2006-12-06 02:00:00,1.3317,1.3322,1.3314,1.332,229.0
2006-12-06 03:00:00,1.3319,1.3323,1.3313,1.3318,176.0
2006-12-06 04:00:00,1.3317,1.3322,1.3315,1.3317,173.0
2006-12-06 05:00:00,1.3318,1.3328,1.3316,1.3323,246.0
2006-12-06 06:00:00,1.3324,1.3332,1.3322,1.3329,311.0
2006-12-06 07:00:00,1.333,1.334,1.3324,1.3325,306.0
2006-12-06 08:00:00,1.3324,1.333,1.3304,1.3306,485.0
2006-12-06 09:00:00,1.3307,1.3318,1.329,1.3295,577.0
2006-12-06 10:00:00,1.3294,1.33,1.3257,1.3274,720.0
2006-12-06 11:00:00,1.3275,1.3285,1.3265,1.3281,380.0
2006-12-06 12:00:00,1.328,1.329,1.3272,1.3284,407.0
2006-12-06 13:00:00,1.3283,1.3291,1.3272,1.3274,348.0
2006-12-06 14:00:00,1.3275,1.3281,1.3254,1.3263,708.0
2006-12-06 15:00:00,1.3264,1.3293,1.3262,1.329,575.0
2006-12-06 16:00:00,1.3289,1.3319,1.3288,1.3314,572.0
2006-12-06 17:00:00,1.3315,1.3316,1.33,1.3305,437.0
2006-12-06 18:00:00,1.3304,1.3311,1.3298,1.3299,311.0
2006-12-06 19:00:00,1.33,1.3301,1.3287,1.3291,305.0
2006-12-06 20:00:00,1.329,1.3292,1.3279,1.3283,279.0
2006-12-06 21:00:00,1.3282,1.3289,1.3276,1.3284,229.0
2006-12-06 22:00:00,1.3285,1.3292,1.3281,1.3286,212.0
2006-12-06 23:00:00,1.3285,1.3288,1.3275,1.3279,190.0
2006-12-07 00:00:00,1.328,1.3285,1.3276,1.3284,196.0
2006-12-07 01:00:00,1.3283,1.3292,1.3283,1.3287,261.0
2006-12-07 02:00:00,1.3286,1.3296,1.3285,1.329,260.0
2006-12-07 03:00:00,1.3289,1.3294,1.3285,1.3289,188.0
2006-12-07 04:00:00,1.329,1.3293,1.3287,1.3288,159.0
2006-12-07 05:00:00,1.3289,1.3307,1.3287,1.3306,233.0
2006-12-07 06:00:00,1.3307,1.3313,1.3294,1.3301,273.0
2006-12-07 07:00:00,1.33,1.3311,1.33,1.3305,257.0
2006-12-07 08:00:00,1.3304,1.3323,1.33,1.332,422.0
2006-12-07 09:00:00,1.3319,1.3322,1.3306,1.3314,339.0
2006-12-07 10:00:00,1.3313,1.3313,1.3298,1.3304,311.0
2006-12-07 11:00:00,1.3305,1.3308,1.3282,1.3287,456.0
2006-12-07 12:00:00,1.3288,1.3295,1.328,1.329,363.0
2006-12-07 13:00:00,1.3289,1.3297,1.3282,1.3296,368.0
2006-12-07 14:00:00,1.3295,1.3322,1.328,1.3293,945.0
2006-12-07 15:00:00,1.3292,1.3307,1.3275,1.3299,815.0
2006-12-07 16:00:00,1.33,1.3302,1.3284,1.3295,405.0
2006-12-07 17:00:00,1.3296,1.3301,1.3287,1.3294,338.0
2006-12-07 18:00:00,1.3295,1.3296,1.3288,1.329,234.0
2006-12-07 19:00:00,1.3292,1.3294,1.3288,1.329,206.0
2006-12-07 20:00:00,1.3292,1.3294,1.3275,1.3278,258.0
2006-12-07 21:00:00,1.328,1.3286,1.3278,1.3284,173.0
2006-12-07 22:00:00,1.3283,1.3293,1.3283,1.3285,231.0
2006-12-07 23:00:00,1.3286,1.3287,1.3276,1.3283,212.0
2006-12-08 00:00:00,1.3282,1.3285,1.3276,1.3283,208.0
2006-12-08 01:00:00,1.3284,1.3286,1.3278,1.3282,166.0
2006-12-08 02:00:00,1.3284,1.3285,1.3276,1.3284,221.0
2006-12-08 03:00:00,1.3283,1.3288,1.3281,1.3286,270.0
2006-12-08 04:00:00,1.3287,1.3287,1.3282,1.3284,136.0
2006-12-08 05:00:00,1.3285,1.3289,1.3281,1.3286,180.0
2006-12-08 06:00:00,1.3287,1.3287,1.3277,1.3284,183.0
2006-12-08 07:00:00,1.3283,1.3287,1.3277,1.3282,197.0
2006-12-08 08:00:00,1.3283,1.3285,1.327,1.3273,327.0
2006-12-08 09:00:00,1.3274,1.3284,1.3274,1.328,314.0
2006-12-08 10:00:00,1.3281,1.3293,1.3278,1.3285,520.0
2006-12-08 11:00:00,1.3286,1.3288,1.3274,1.3275,409.0
2006-12-08 12:00:00,1.3274,1.3279,1.327,1.3279,256.0
2006-12-08 13:00:00,1.3278,1.3283,1.3271,1.3276,264.0
2006-12-08 14:00:00,1.3275,1.3347,1.3237,1.3333,1323.0
2006-12-08 15:00:00,1.3334,1.3348,1.333,1.334,944.0
2006-12-08 16:00:00,1.3343,1.3364,1.3307,1.3316,852.0
2006-12-08 17:00:00,1.3315,1.3327,1.3189,1.3213,927.0
2006-12-08 18:00:00,1.3214,1.3233,1.3197,1.3224,802.0
2006-12-08 19:00:00,1.3225,1.3227,1.3204,1.3204,443.0
2006-12-08 20:00:00,1.3205,1.3208,1.3194,1.3198,355.0
2006-12-08 21:00:00,1.3197,1.3208,1.3197,1.3202,207.0
2006-12-08 22:00:00,1.3203,1.3203,1.3198,1.3201,141.0
2006-12-08 23:00:00,1.3202,1.3202,1.3202,1.3202,1.0
2006-12-11 01:00:00,1.3186,1.3186,1.316,1.3167,377.0
2006-12-11 02:00:00,1.3168,1.317,1.3141,1.3142,457.0
2006-12-11 03:00:00,1.3143,1.3153,1.313,1.3142,447.0
2006-12-11 04:00:00,1.3141,1.3159,1.3137,1.3157,262.0
2006-12-11 05:00:00,1.3158,1.3165,1.3152,1.3152,272.0
2006-12-11 06:00:00,1.3153,1.316,1.3149,1.3154,183.0
2006-12-11 07:00:00,1.3155,1.3177,1.3154,1.3159,393.0
2006-12-11 08:00:00,1.316,1.3217,1.3158,1.3201,664.0
2006-12-11 09:00:00,1.3202,1.3222,1.3195,1.3199,567.0
2006-12-11 10:00:00,1.32,1.3206,1.318,1.3191,560.0
2006-12-11 11:00:00,1.319,1.3196,1.3181,1.3192,351.0
2006-12-11 12:00:00,1.3191,1.3197,1.3189,1.319,324.0
2006-12-11 13:00:00,1.3191,1.3194,1.3176,1.3177,448.0
2006-12-11 14:00:00,1.3176,1.3198,1.3172,1.3192,396.0
2006-12-11 15:00:00,1.3193,1.3198,1.3185,1.3198,356.0
2006-12-11 16:00:00,1.3197,1.3217,1.3184,1.3213,534.0
2006-12-11 17:00:00,1.3212,1.3232,1.3212,1.3221,467.0
2006-12-11 18:00:00,1.3222,1.3261,1.3222,1.3257,567.0
2006-12-11 19:00:00,1.3256,1.3257,1.3243,1.3246,205.0
2006-12-11 20:00:00,1.3243,1.3255,1.3242,1.3249,168.0
2006-12-11 21:00:00,1.325,1.3251,1.3235,1.3237,188.0
2006-12-11 22:00:00,1.3235,1.3239,1.3232,1.3235,201.0
2006-12-11 23:00:00,1.3236,1.3251,1.3233,1.325,238.0
2006-12-12 00:00:00,1.3248,1.3259,1.3245,1.3248,240.0
2006-12-12 01:00:00,1.3247,1.3251,1.3242,1.3247,272.0
2006-12-12 02:00:00,1.3246,1.325,1.3242,1.3243,227.0
2006-12-12 03:00:00,1.3244,1.3263,1.3242,1.326,291.0
2006-12-12 04:00:00,1.3259,1.3266,1.3257,1.3258,267.0
2006-12-12 05:00:00,1.3259,1.3267,1.3254,1.3257,220.0
2006-12-12 06:00:00,1.3258,1.3263,1.3253,1.3256,267.0
2006-12-12 07:00:00,1.3255,1.3256,1.3245,1.3255,232.0
2006-12-12 08:00:00,1.3256,1.3257,1.323,1.3231,383.0
2006-12-12 09:00:00,1.3232,1.3238,1.3225,1.3232,346.0
2006-12-12 10:00:00,1.3233,1.3254,1.3229,1.3244,340.0
2006-12-12 11:00:00,1.3245,1.3258,1.323,1.3236,566.0
2006-12-12 12:00:00,1.3237,1.3243,1.3233,1.3235,285.0
2006-12-12 13:00:00,1.3236,1.3253,1.3233,1.3248,296.0
2006-12-12 14:00:00,1.3249,1.3249,1.3213,1.3225,751.0
2006-12-12 15:00:00,1.3226,1.3267,1.3224,1.3248,820.0
2006-12-12 16:00:00,1.3247,1.3256,1.3237,1.3239,516.0
2006-12-12 17:00:00,1.324,1.3243,1.3227,1.3231,407.0
2006-12-12 18:00:00,1.323,1.3238,1.3222,1.3237,245.0
2006-12-12 19:00:00,1.3236,1.3242,1.3234,1.3236,243.0
2006-12-12 20:00:00,1.3235,1.3291,1.3212,1.3275,1132.0
2006-12-12 21:00:00,1.3274,1.3289,1.3272,1.3278,314.0
2006-12-12 22:00:00,1.3277,1.3284,1.3276,1.3283,240.0
2006-12-12 23:00:00,1.3284,1.3284,1.3278,1.3282,193.0
2006-12-13 00:00:00,1.3283,1.3287,1.3275,1.3282,216.0
2006-12-13 01:00:00,1.328,1.3282,1.3268,1.3268,280.0
2006-12-13 02:00:00,1.3269,1.3281,1.3269,1.3276,235.0
2006-12-13 03:00:00,1.3277,1.3285,1.3274,1.3282,197.0
2006-12-13 04:00:00,1.3283,1.3287,1.3281,1.3284,126.0
2006-12-13 05:00:00,1.3283,1.3286,1.3279,1.3281,171.0
2006-12-13 06:00:00,1.3282,1.3285,1.328,1.3282,227.0
2006-12-13 07:00:00,1.3283,1.3284,1.3272,1.3272,225.0
2006-12-13 08:00:00,1.3273,1.3283,1.3264,1.3267,403.0
2006-12-13 09:00:00,1.3268,1.3268,1.3258,1.3264,393.0
2006-12-13 10:00:00,1.3265,1.3268,1.3251,1.3268,390.0
2006-12-13 11:00:00,1.3269,1.3273,1.3261,1.3269,349.0
2006-12-13 12:00:00,1.327,1.328,1.3264,1.3268,270.0
2006-12-13 13:00:00,1.3267,1.3274,1.3257,1.3265,361.0
2006-12-13 14:00:00,1.3267,1.3268,1.3199,1.322,870.0
2006-12-13 15:00:00,1.3221,1.3221,1.3194,1.3199,748.0
2006-12-13 16:00:00,1.3198,1.3223,1.3198,1.322,503.0
2006-12-13 17:00:00,1.3221,1.3236,1.321,1.3213,424.0
2006-12-13 18:00:00,1.3212,1.3221,1.3197,1.3204,386.0
2006-12-13 19:00:00,1.3205,1.321,1.319,1.32,372.0
2006-12-13 20:00:00,1.3199,1.322,1.3197,1.3202,316.0
2006-12-13 21:00:00,1.3203,1.3215,1.3197,1.3212,300.0
2006-12-13 22:00:00,1.3211,1.324,1.321,1.3212,302.0
2006-12-13 23:00:00,1.3211,1.3222,1.3204,1.3207,254.0
2006-12-14 00:00:00,1.3209,1.3226,1.3206,1.3215,262.0
2006-12-14 01:00:00,1.3214,1.3219,1.3205,1.3206,255.0
2006-12-14 02:00:00,1.3208,1.3217,1.3201,1.3214,202.0
2006-12-14 03:00:00,1.3215,1.3216,1.3207,1.3208,350.0
2006-12-14 04:00:00,1.3207,1.3213,1.3204,1.3209,232.0
2006-12-14 05:00:00,1.321,1.3217,1.3207,1.3213,280.0
2006-12-14 06:00:00,1.3214,1.322,1.321,1.3213,191.0
2006-12-14 07:00:00,1.3217,1.3222,1.3204,1.3219,356.0
2006-12-14 08:00:00,1.322,1.3236,1.3212,1.3233,403.0
2006-12-14 09:00:00,1.3234,1.3252,1.323,1.3238,462.0
2006-12-14 10:00:00,1.3239,1.324,1.3221,1.3223,449.0
2006-12-14 11:00:00,1.3224,1.3225,1.3215,1.3222,274.0
2006-12-14 12:00:00,1.3223,1.3224,1.318,1.3185,599.0
2006-12-14 13:00:00,1.3184,1.3196,1.3183,1.3188,444.0
2006-12-14 14:00:00,1.3189,1.3193,1.3164,1.3186,613.0
2006-12-14 15:00:00,1.3185,1.3198,1.3173,1.3175,512.0
2006-12-14 16:00:00,1.3176,1.318,1.3144,1.3168,682.0
2006-12-14 17:00:00,1.3169,1.3177,1.3148,1.3171,686.0
2006-12-14 18:00:00,1.3172,1.3176,1.3148,1.3153,356.0
2006-12-14 19:00:00,1.3154,1.3158,1.3141,1.3143,317.0
2006-12-14 20:00:00,1.3142,1.3163,1.314,1.315,418.0
2006-12-14 21:00:00,1.3151,1.3154,1.3142,1.3148,256.0
2006-12-14 22:00:00,1.3147,1.3149,1.314,1.3142,204.0
2006-12-14 23:00:00,1.3143,1.3157,1.3142,1.3152,266.0
2006-12-15 00:00:00,1.3151,1.3161,1.3148,1.3152,199.0
2006-12-15 01:00:00,1.3153,1.3156,1.314,1.3142,334.0
2006-12-15 02:00:00,1.3143,1.3148,1.3142,1.3143,189.0
2006-12-15 03:00:00,1.3144,1.3156,1.3141,1.3152,258.0
2006-12-15 04:00:00,1.3151,1.3155,1.3145,1.3147,219.0
2006-12-15 05:00:00,1.3148,1.3151,1.3145,1.3147,180.0
2006-12-15 06:00:00,1.3146,1.315,1.3138,1.3144,187.0
2006-12-15 07:00:00,1.3145,1.3146,1.3137,1.3144,243.0
2006-12-15 08:00:00,1.3145,1.3172,1.3144,1.316,418.0
2006-12-15 09:00:00,1.3159,1.3172,1.3159,1.316,406.0
2006-12-15 10:00:00,1.3159,1.3159,1.3098,1.3102,752.0
2006-12-15 11:00:00,1.3103,1.3121,1.3098,1.3115,523.0
2006-12-15 12:00:00,1.3114,1.3119,1.31,1.3109,399.0
2006-12-15 13:00:00,1.311,1.312,1.3105,1.3106,302.0
2006-12-15 14:00:00,1.3105,1.3186,1.31,1.3179,965.0
2006-12-15 15:00:00,1.318,1.3183,1.3114,1.3117,1131.0
2006-12-15 16:00:00,1.3118,1.3122,1.3073,1.3088,1055.0
2006-12-15 17:00:00,1.3089,1.3095,1.3084,1.3093,502.0
2006-12-15 18:00:00,1.3092,1.3092,1.3064,1.3075,481.0
2006-12-15 19:00:00,1.3076,1.3078,1.3059,1.3075,328.0
2006-12-15 20:00:00,1.3076,1.3082,1.3069,1.308,324.0
2006-12-15 21:00:00,1.3079,1.3083,1.3074,1.3083,265.0
2006-12-15 22:00:00,1.3082,1.3088,1.3078,1.3079,150.0
2006-12-18 01:00:00,1.3081,1.3094,1.3081,1.3092,176.0
2006-12-18 02:00:00,1.3093,1.3094,1.3089,1.3091,199.0
2006-12-18 03:00:00,1.3092,1.3093,1.3085,1.3092,187.0
2006-12-18 04:00:00,1.3093,1.3094,1.3089,1.309,142.0
2006-12-18 05:00:00,1.3091,1.3094,1.3088,1.3091,169.0
2006-12-18 06:00:00,1.309,1.3105,1.309,1.3105,244.0
2006-12-18 07:00:00,1.3104,1.311,1.309,1.3093,248.0
2006-12-18 08:00:00,1.3092,1.3115,1.3092,1.3097,335.0
2006-12-18 09:00:00,1.3095,1.311,1.3089,1.3104,369.0
2006-12-18 10:00:00,1.3103,1.3105,1.3089,1.3099,379.0
2006-12-18 11:00:00,1.3098,1.3105,1.3089,1.3095,358.0
2006-12-18 12:00:00,1.3094,1.3098,1.309,1.3091,321.0
2006-12-18 13:00:00,1.309,1.3102,1.3088,1.3095,385.0
2006-12-18 14:00:00,1.3094,1.3117,1.3091,1.3094,522.0
2006-12-18 15:00:00,1.3095,1.3098,1.3074,1.3074,403.0
2006-12-18 16:00:00,1.3073,1.3074,1.3051,1.3066,703.0
2006-12-18 17:00:00,1.3065,1.3074,1.3057,1.3071,518.0
2006-12-18 18:00:00,1.3072,1.3077,1.3067,1.3071,255.0
2006-12-18 19:00:00,1.307,1.3086,1.307,1.3085,332.0
2006-12-18 20:00:00,1.3083,1.3098,1.3081,1.3097,264.0
2006-12-18 21:00:00,1.3096,1.3103,1.3091,1.3099,241.0
2006-12-18 22:00:00,1.3096,1.3103,1.3094,1.3096,221.0
2006-12-18 23:00:00,1.3095,1.3102,1.309,1.3096,192.0
2006-12-19 00:00:00,1.3095,1.3103,1.3093,1.3101,182.0
2006-12-19 01:00:00,1.31,1.3102,1.3097,1.3102,165.0
2006-12-19 02:00:00,1.3101,1.3104,1.3099,1.3102,200.0
2006-12-19 03:00:00,1.31,1.3103,1.3095,1.3099,279.0
2006-12-19 04:00:00,1.3098,1.31,1.3086,1.3091,199.0
2006-12-19 05:00:00,1.3092,1.3092,1.3083,1.3084,189.0
2006-12-19 06:00:00,1.3086,1.3088,1.3082,1.3083,176.0
2006-12-19 07:00:00,1.3082,1.3096,1.3082,1.3095,209.0
2006-12-19 08:00:00,1.3096,1.3123,1.309,1.312,408.0
2006-12-19 09:00:00,1.3119,1.3146,1.3114,1.3145,702.0
2006-12-19 10:00:00,1.3144,1.3174,1.3143,1.316,633.0
2006-12-19 11:00:00,1.3159,1.317,1.3157,1.3165,368.0
2006-12-19 12:00:00,1.3166,1.317,1.3159,1.3165,355.0
2006-12-19 13:00:00,1.3164,1.317,1.316,1.3164,305.0
2006-12-19 14:00:00,1.3163,1.3166,1.3128,1.3152,844.0
2006-12-19 15:00:00,1.3153,1.3179,1.3144,1.317,673.0
2006-12-19 16:00:00,1.3171,1.3173,1.3154,1.3169,658.0
2006-12-19 17:00:00,1.3168,1.3196,1.3162,1.3192,650.0
2006-12-19 18:00:00,1.3193,1.3202,1.3185,1.3197,500.0
2006-12-19 19:00:00,1.3196,1.3214,1.3194,1.3213,404.0
2006-12-19 20:00:00,1.3214,1.3214,1.3188,1.3192,295.0
2006-12-19 21:00:00,1.319,1.3197,1.3187,1.319,300.0
2006-12-19 22:00:00,1.3188,1.3196,1.3188,1.3196,338.0
2006-12-19 23:00:00,1.3197,1.3204,1.3194,1.3196,248.0
2006-12-20 00:00:00,1.3198,1.3211,1.3195,1.3205,280.0
2006-12-20 01:00:00,1.3204,1.3225,1.3201,1.3224,358.0
2006-12-20 02:00:00,1.3223,1.3231,1.3218,1.3227,309.0
2006-12-20 03:00:00,1.3225,1.3234,1.3224,1.3233,208.0
2006-12-20 04:00:00,1.3232,1.3241,1.3229,1.3241,270.0
2006-12-20 05:00:00,1.324,1.3241,1.3222,1.3225,238.0
2006-12-20 06:00:00,1.3226,1.3228,1.3218,1.3223,263.0
2006-12-20 07:00:00,1.3224,1.3244,1.3221,1.3234,335.0
2006-12-20 08:00:00,1.3236,1.3236,1.3206,1.3208,490.0
2006-12-20 09:00:00,1.3207,1.323,1.3205,1.3221,520.0
2006-12-20 10:00:00,1.3222,1.3231,1.3216,1.322,405.0
2006-12-20 11:00:00,1.3221,1.3228,1.3217,1.3226,311.0
2006-12-20 12:00:00,1.3225,1.323,1.3215,1.3217,287.0
2006-12-20 13:00:00,1.3218,1.322,1.3208,1.3215,252.0
2006-12-20 14:00:00,1.3216,1.3218,1.32,1.3207,526.0
2006-12-20 15:00:00,1.3208,1.321,1.3198,1.3198,305.0
2006-12-20 16:00:00,1.3196,1.3217,1.3178,1.3183,700.0
2006-12-20 17:00:00,1.3184,1.3194,1.3175,1.3181,474.0
2006-12-20 18:00:00,1.3182,1.3185,1.3159,1.3163,443.0
2006-12-20 19:00:00,1.3162,1.3175,1.3159,1.317,258.0
2006-12-20 20:00:00,1.3169,1.3179,1.3168,1.3176,257.0
2006-12-20 21:00:00,1.3175,1.3177,1.3167,1.3168,187.0
2006-12-20 22:00:00,1.3171,1.3178,1.3168,1.3171,221.0
2006-12-20 23:00:00,1.317,1.318,1.3168,1.3175,224.0
2006-12-21 00:00:00,1.3176,1.3185,1.3175,1.3184,222.0
2006-12-21 01:00:00,1.3185,1.3185,1.3178,1.3183,166.0
2006-12-21 02:00:00,1.3184,1.319,1.3178,1.3186,224.0
2006-12-21 03:00:00,1.3185,1.3192,1.3182,1.319,253.0
2006-12-21 04:00:00,1.3191,1.3191,1.3186,1.3191,171.0
2006-12-21 05:00:00,1.319,1.3191,1.3186,1.3191,155.0
2006-12-21 06:00:00,1.319,1.3191,1.3186,1.3187,252.0
2006-12-21 07:00:00,1.3188,1.3195,1.3183,1.3185,291.0
2006-12-21 08:00:00,1.3186,1.3212,1.3184,1.3203,468.0
2006-12-21 09:00:00,1.3202,1.3209,1.3193,1.3206,375.0
2006-12-21 10:00:00,1.3205,1.3208,1.3192,1.3196,496.0
2006-12-21 11:00:00,1.3195,1.3195,1.3165,1.3177,682.0
2006-12-21 12:00:00,1.3178,1.3183,1.3168,1.3177,306.0
2006-12-21 13:00:00,1.3178,1.3182,1.3173,1.3177,224.0
2006-12-21 14:00:00,1.3178,1.3183,1.3151,1.3167,760.0
2006-12-21 15:00:00,1.3168,1.3169,1.314,1.3149,402.0
2006-12-21 16:00:00,1.3147,1.3166,1.3147,1.3162,441.0
2006-12-21 17:00:00,1.3163,1.3177,1.3157,1.3173,364.0
2006-12-21 18:00:00,1.3176,1.3187,1.3154,1.3156,450.0
2006-12-21 19:00:00,1.3157,1.3177,1.3156,1.3172,292.0
2006-12-21 20:00:00,1.3171,1.3177,1.3164,1.3175,230.0
2006-12-21 21:00:00,1.3177,1.3177,1.3155,1.3167,196.0
2006-12-21 22:00:00,1.3166,1.3176,1.3165,1.3175,208.0
2006-12-21 23:00:00,1.3174,1.3183,1.3171,1.318,191.0
2006-12-22 00:00:00,1.3179,1.3184,1.3177,1.318,187.0
2006-12-22 01:00:00,1.3179,1.3188,1.3178,1.3186,186.0
2006-12-22 02:00:00,1.3187,1.3188,1.3183,1.3187,146.0
2006-12-22 03:00:00,1.3186,1.3188,1.3183,1.3185,155.0
2006-12-22 04:00:00,1.3188,1.3192,1.3184,1.3187,191.0
2006-12-22 05:00:00,1.3189,1.3194,1.3185,1.3192,203.0
2006-12-22 06:00:00,1.3193,1.3195,1.3189,1.3191,168.0
2006-12-22 07:00:00,1.3192,1.32,1.3191,1.3196,188.0
2006-12-22 08:00:00,1.3197,1.3207,1.3192,1.3202,309.0
2006-12-22 09:00:00,1.3203,1.3206,1.3185,1.3205,327.0
2006-12-22 10:00:00,1.3203,1.3208,1.3197,1.3206,283.0
2006-12-22 11:00:00,1.3205,1.3211,1.3198,1.3201,325.0
2006-12-22 12:00:00,1.32,1.3202,1.3191,1.3195,354.0
2006-12-22 13:00:00,1.3196,1.32,1.3186,1.3192,261.0
2006-12-22 14:00:00,1.3191,1.321,1.3185,1.3192,554.0
2006-12-22 15:00:00,1.3191,1.3195,1.3165,1.317,606.0
2006-12-22 16:00:00,1.3173,1.3173,1.3148,1.3156,713.0
2006-12-22 17:00:00,1.3155,1.3163,1.3129,1.313,541.0
2006-12-22 18:00:00,1.3129,1.313,1.3107,1.3116,348.0
2006-12-22 19:00:00,1.3115,1.3129,1.3112,1.3128,212.0
2006-12-22 20:00:00,1.3129,1.3146,1.3127,1.3143,217.0
2006-12-22 21:00:00,1.3142,1.3147,1.3135,1.3139,204.0
2006-12-22 22:00:00,1.3141,1.3144,1.3126,1.3128,160.0
2006-12-26 01:00:00,1.313,1.3136,1.3127,1.3132,702.0
2006-12-26 02:00:00,1.3133,1.3136,1.3127,1.313,966.0
2006-12-26 03:00:00,1.3132,1.3135,1.3127,1.3131,723.0
2006-12-26 04:00:00,1.313,1.3132,1.3121,1.3128,1047.0
2006-12-26 05:00:00,1.313,1.313,1.3121,1.3124,943.0
2006-12-26 06:00:00,1.3125,1.3125,1.3115,1.312,1102.0
2006-12-26 07:00:00,1.3119,1.3125,1.3114,1.3122,1374.0
2006-12-26 08:00:00,1.3121,1.313,1.3116,1.3129,1387.0
2006-12-26 09:00:00,1.313,1.3133,1.3122,1.3127,676.0
2006-12-26 10:00:00,1.3128,1.3134,1.3123,1.313,1243.0
2006-12-26 11:00:00,1.3131,1.3137,1.3125,1.3135,875.0
2006-12-26 12:00:00,1.3131,1.314,1.3128,1.3134,237.0
2006-12-26 13:00:00,1.3133,1.314,1.313,1.3133,231.0
2006-12-26 14:00:00,1.3132,1.3138,1.3126,1.313,384.0
2006-12-26 15:00:00,1.3133,1.3139,1.3125,1.313,387.0
2006-12-26 16:00:00,1.3133,1.314,1.3128,1.3134,297.0
2006-12-26 17:00:00,1.3136,1.3137,1.3125,1.313,456.0
2006-12-26 18:00:00,1.3129,1.313,1.309,1.3093,333.0
2006-12-26 19:00:00,1.3094,1.3108,1.3087,1.3104,304.0
2006-12-26 20:00:00,1.3103,1.3106,1.3094,1.31,325.0
2006-12-26 21:00:00,1.3098,1.3101,1.3088,1.3096,211.0
2006-12-26 22:00:00,1.3097,1.3104,1.3092,1.3094,162.0
2006-12-26 23:00:00,1.3092,1.3105,1.3092,1.3101,134.0
2006-12-27 00:00:00,1.3099,1.3109,1.3094,1.3106,243.0
2006-12-27 01:00:00,1.3109,1.3115,1.31,1.3114,229.0
2006-12-27 02:00:00,1.3112,1.3121,1.3111,1.3115,239.0
2006-12-27 03:00:00,1.3113,1.3136,1.3113,1.313,272.0
2006-12-27 04:00:00,1.3129,1.3133,1.3123,1.3129,214.0
2006-12-27 05:00:00,1.3127,1.3133,1.3122,1.313,215.0
2006-12-27 06:00:00,1.3132,1.315,1.3126,1.3143,279.0
2006-12-27 07:00:00,1.3141,1.317,1.3141,1.3155,364.0
2006-12-27 08:00:00,1.3154,1.3165,1.315,1.3155,248.0
2006-12-27 09:00:00,1.3154,1.3157,1.314,1.3148,384.0
2006-12-27 10:00:00,1.3143,1.3154,1.3142,1.3151,294.0
2006-12-27 11:00:00,1.315,1.3158,1.3146,1.3155,354.0
2006-12-27 12:00:00,1.3154,1.3159,1.3149,1.3159,442.0
2006-12-27 13:00:00,1.3158,1.3177,1.315,1.3175,361.0
2006-12-27 14:00:00,1.3176,1.3177,1.3143,1.3151,477.0
2006-12-27 15:00:00,1.315,1.3152,1.3137,1.3144,433.0
2006-12-27 16:00:00,1.3137,1.3145,1.3122,1.3126,431.0
2006-12-27 17:00:00,1.3125,1.3126,1.3114,1.3125,383.0
2006-12-27 18:00:00,1.3126,1.3129,1.3119,1.3126,401.0
2006-12-27 19:00:00,1.3125,1.3129,1.3119,1.3123,376.0
2006-12-27 20:00:00,1.3125,1.3129,1.3118,1.3119,335.0
2006-12-27 21:00:00,1.3121,1.3123,1.3114,1.312,319.0
2006-12-27 22:00:00,1.3119,1.3125,1.311,1.3112,302.0
2006-12-27 23:00:00,1.3114,1.3132,1.311,1.3125,285.0
2006-12-28 00:00:00,1.3127,1.3127,1.3116,1.3122,196.0
2006-12-28 01:00:00,1.3123,1.3126,1.311,1.3112,282.0
2006-12-28 02:00:00,1.3113,1.3114,1.3103,1.3108,313.0
2006-12-28 03:00:00,1.3106,1.3114,1.3103,1.3114,374.0
2006-12-28 04:00:00,1.3113,1.3119,1.3108,1.3118,294.0
2006-12-28 05:00:00,1.3116,1.3122,1.3111,1.3116,325.0
2006-12-28 06:00:00,1.3117,1.3127,1.3117,1.3124,388.0
2006-12-28 07:00:00,1.3122,1.3129,1.3116,1.3125,446.0
2006-12-28 08:00:00,1.3126,1.3127,1.3117,1.3126,330.0
2006-12-28 09:00:00,1.3124,1.3133,1.312,1.3129,343.0
2006-12-28 10:00:00,1.313,1.3148,1.3125,1.3143,389.0
2006-12-28 11:00:00,1.3141,1.3144,1.3134,1.3143,310.0
2006-12-28 12:00:00,1.3144,1.3155,1.3143,1.315,392.0
2006-12-28 13:00:00,1.3151,1.3176,1.3147,1.317,422.0
2006-12-28 14:00:00,1.3172,1.3201,1.3166,1.3186,430.0
2006-12-28 15:00:00,1.3187,1.3193,1.3172,1.3175,397.0
2006-12-28 16:00:00,1.3172,1.3172,1.313,1.3143,581.0
2006-12-28 17:00:00,1.3141,1.3163,1.3133,1.3155,488.0
2006-12-28 18:00:00,1.3157,1.3172,1.3154,1.3165,313.0
2006-12-28 19:00:00,1.3163,1.3165,1.3155,1.3159,413.0
2006-12-28 20:00:00,1.3156,1.3169,1.3145,1.3145,296.0
2006-12-28 21:00:00,1.3144,1.315,1.3138,1.314,303.0
2006-12-28 22:00:00,1.3141,1.3151,1.3136,1.315,297.0
2006-12-28 23:00:00,1.3148,1.3154,1.3139,1.3145,322.0
2006-12-29 00:00:00,1.3146,1.315,1.314,1.3144,292.0
2006-12-29 01:00:00,1.3145,1.3145,1.3134,1.3139,304.0
2006-12-29 02:00:00,1.314,1.3145,1.3134,1.3143,362.0
2006-12-29 03:00:00,1.314,1.3151,1.3136,1.3151,256.0
2006-12-29 04:00:00,1.315,1.3158,1.3144,1.3153,350.0
2006-12-29 05:00:00,1.3151,1.3162,1.315,1.3162,338.0
2006-12-29 06:00:00,1.3159,1.3173,1.3156,1.3162,372.0
2006-12-29 07:00:00,1.3161,1.3177,1.3158,1.3177,380.0
2006-12-29 08:00:00,1.3179,1.3183,1.3171,1.3175,393.0
2006-12-29 09:00:00,1.3176,1.3176,1.3158,1.3162,389.0
2006-12-29 10:00:00,1.3161,1.3172,1.3156,1.3165,386.0
2006-12-29 11:00:00,1.3166,1.3172,1.316,1.3169,387.0
2006-12-29 12:00:00,1.317,1.3182,1.3159,1.3179,437.0
2006-12-29 13:00:00,1.3177,1.3191,1.3172,1.3173,369.0
2006-12-29 14:00:00,1.3175,1.3176,1.3165,1.3173,476.0
2006-12-29 15:00:00,1.3172,1.3184,1.315,1.3183,490.0
2006-12-29 16:00:00,1.318,1.3187,1.3162,1.3186,447.0
2006-12-29 17:00:00,1.3184,1.3205,1.3176,1.3194,493.0
2006-12-29 18:00:00,1.3193,1.3201,1.3187,1.3187,302.0
2006-12-29 19:00:00,1.3188,1.3192,1.318,1.3189,384.0
2006-12-29 20:00:00,1.3192,1.3198,1.319,1.3198,245.0
2006-12-29 21:00:00,1.3197,1.3201,1.3186,1.3201,182.0
2006-12-29 22:00:00,1.32,1.3205,1.3191,1.3198,196.0
2007-01-02 01:00:00,1.3213,1.3233,1.321,1.3231,639.0
2007-01-02 02:00:00,1.3233,1.3233,1.3221,1.3226,702.0
2007-01-02 03:00:00,1.3225,1.3237,1.3222,1.3232,437.0
2007-01-02 04:00:00,1.3235,1.324,1.3229,1.3235,292.0
2007-01-02 05:00:00,1.3236,1.324,1.323,1.3233,295.0
2007-01-02 06:00:00,1.324,1.324,1.3228,1.3237,375.0
2007-01-02 07:00:00,1.3238,1.324,1.3227,1.3228,556.0
2007-01-02 08:00:00,1.323,1.327,1.3226,1.3262,406.0
2007-01-02 09:00:00,1.3261,1.3281,1.325,1.3275,456.0
2007-01-02 10:00:00,1.3274,1.3278,1.3267,1.3276,379.0
2007-01-02 11:00:00,1.3277,1.3288,1.3275,1.3279,505.0
2007-01-02 12:00:00,1.328,1.328,1.3265,1.327,416.0
2007-01-02 13:00:00,1.3269,1.3276,1.3264,1.3275,285.0
2007-01-02 14:00:00,1.3276,1.3296,1.3267,1.3289,636.0
2007-01-02 15:00:00,1.329,1.329,1.3278,1.3281,317.0
2007-01-02 16:00:00,1.3282,1.3282,1.3266,1.3275,404.0
2007-01-02 17:00:00,1.3276,1.329,1.3275,1.328,309.0
2007-01-02 18:00:00,1.3282,1.3287,1.3278,1.3287,310.0
2007-01-02 19:00:00,1.3286,1.3287,1.3274,1.3276,254.0
2007-01-02 20:00:00,1.3277,1.3277,1.3267,1.3273,246.0
2007-01-02 21:00:00,1.3274,1.3277,1.3268,1.3277,231.0
2007-01-02 22:00:00,1.3275,1.3279,1.327,1.3272,210.0
2007-01-02 23:00:00,1.3271,1.3278,1.3267,1.3277,264.0
2007-01-03 00:00:00,1.3278,1.3279,1.3268,1.3273,176.0
2007-01-03 01:00:00,1.3271,1.3284,1.3269,1.3279,206.0
2007-01-03 02:00:00,1.328,1.3284,1.3274,1.3283,241.0
2007-01-03 03:00:00,1.3281,1.3286,1.3278,1.3285,157.0
2007-01-03 04:00:00,1.3281,1.3289,1.328,1.3285,215.0
2007-01-03 05:00:00,1.3287,1.3289,1.3274,1.3282,213.0
2007-01-03 06:00:00,1.3286,1.3286,1.3267,1.3275,289.0
2007-01-03 07:00:00,1.3274,1.3283,1.3273,1.3278,245.0
2007-01-03 08:00:00,1.3279,1.3281,1.3265,1.3277,377.0
2007-01-03 09:00:00,1.3278,1.3282,1.3268,1.3274,357.0
2007-01-03 10:00:00,1.3273,1.3273,1.3251,1.3255,457.0
2007-01-03 11:00:00,1.3254,1.3255,1.3217,1.3226,575.0
2007-01-03 12:00:00,1.3225,1.3239,1.3221,1.3221,416.0
2007-01-03 13:00:00,1.3222,1.3238,1.322,1.3231,401.0
2007-01-03 14:00:00,1.3232,1.3257,1.3224,1.3231,716.0
2007-01-03 15:00:00,1.3232,1.3237,1.3218,1.3223,534.0
2007-01-03 16:00:00,1.3224,1.3224,1.3176,1.3192,943.0
2007-01-03 17:00:00,1.3193,1.3195,1.3159,1.3167,618.0
2007-01-03 18:00:00,1.3168,1.3172,1.3151,1.3161,407.0
2007-01-03 19:00:00,1.316,1.3162,1.3151,1.3152,282.0
2007-01-03 20:00:00,1.3151,1.3173,1.3146,1.3163,548.0
2007-01-03 21:00:00,1.3161,1.3168,1.3154,1.3158,269.0
2007-01-03 22:00:00,1.3159,1.317,1.3156,1.3169,257.0
2007-01-03 23:00:00,1.3168,1.3172,1.3158,1.3163,315.0
2007-01-04 00:00:00,1.3164,1.317,1.3162,1.3169,244.0
2007-01-04 01:00:00,1.3168,1.3171,1.3156,1.3163,308.0
2007-01-04 02:00:00,1.3164,1.3172,1.3159,1.3167,236.0
2007-01-04 03:00:00,1.3166,1.3172,1.3163,1.3171,302.0
2007-01-04 04:00:00,1.3172,1.3178,1.3167,1.3174,261.0
2007-01-04 05:00:00,1.3175,1.3177,1.3166,1.3167,273.0
2007-01-04 06:00:00,1.3166,1.3173,1.3163,1.3171,231.0
2007-01-04 07:00:00,1.3172,1.3172,1.3155,1.3159,305.0
2007-01-04 08:00:00,1.3158,1.3179,1.3158,1.317,432.0
2007-01-04 09:00:00,1.3171,1.3171,1.3114,1.3121,788.0
2007-01-04 10:00:00,1.3122,1.3128,1.3098,1.3111,606.0
2007-01-04 11:00:00,1.3112,1.3115,1.3087,1.309,511.0
2007-01-04 12:00:00,1.3089,1.3109,1.3089,1.3102,301.0
2007-01-04 13:00:00,1.3101,1.3113,1.3098,1.3109,316.0
2007-01-04 14:00:00,1.3108,1.3115,1.3095,1.3108,620.0
2007-01-04 15:00:00,1.3107,1.3109,1.308,1.3087,661.0
2007-01-04 16:00:00,1.3086,1.3116,1.3084,1.3088,745.0
2007-01-04 17:00:00,1.3087,1.3097,1.3075,1.3093,496.0
2007-01-04 18:00:00,1.3092,1.3098,1.3086,1.3093,341.0
2007-01-04 19:00:00,1.3094,1.3098,1.3087,1.3091,270.0
2007-01-04 20:00:00,1.3092,1.3092,1.3082,1.3086,290.0
2007-01-04 21:00:00,1.3085,1.3085,1.3075,1.3081,216.0
2007-01-04 22:00:00,1.308,1.3087,1.3075,1.3082,195.0
2007-01-04 23:00:00,1.3083,1.3092,1.3081,1.309,227.0
2007-01-05 00:00:00,1.3091,1.3093,1.3082,1.3088,229.0
2007-01-05 01:00:00,1.3089,1.3094,1.3075,1.3078,298.0
2007-01-05 02:00:00,1.3077,1.3091,1.3077,1.3084,234.0
2007-01-05 03:00:00,1.3083,1.3084,1.3073,1.3074,239.0
2007-01-05 04:00:00,1.3073,1.308,1.3061,1.3073,307.0
2007-01-05 05:00:00,1.3072,1.3072,1.3061,1.3068,231.0
2007-01-05 06:00:00,1.3069,1.3077,1.3062,1.3075,212.0
2007-01-05 07:00:00,1.3076,1.3091,1.3068,1.3087,249.0
2007-01-05 08:00:00,1.3088,1.3103,1.3071,1.3101,530.0
2007-01-05 09:00:00,1.31,1.3101,1.3075,1.3084,557.0
2007-01-05 10:00:00,1.3085,1.3098,1.3081,1.3096,376.0
2007-01-05 11:00:00,1.3095,1.3104,1.3093,1.3098,373.0
2007-01-05 12:00:00,1.3097,1.3099,1.3084,1.3089,325.0
2007-01-05 13:00:00,1.3088,1.3089,1.3072,1.3087,356.0
2007-01-05 14:00:00,1.3086,1.3088,1.2991,1.3004,1115.0
2007-01-05 15:00:00,1.3003,1.3013,1.2996,1.3012,782.0
2007-01-05 16:00:00,1.3013,1.3017,1.2989,1.299,685.0
2007-01-05 17:00:00,1.2989,1.3009,1.298,1.3003,628.0
2007-01-05 18:00:00,1.3004,1.3012,1.2992,1.3001,340.0
2007-01-05 19:00:00,1.3,1.3005,1.2994,1.3003,238.0
2007-01-05 20:00:00,1.3004,1.3012,1.3001,1.3008,278.0
2007-01-05 21:00:00,1.3009,1.3013,1.3001,1.3002,219.0
2007-01-05 22:00:00,1.3001,1.301,1.3,1.3001,229.0
2007-01-08 01:00:00,1.3005,1.3006,1.2984,1.2992,288.0
2007-01-08 02:00:00,1.2993,1.3008,1.2993,1.2997,246.0
2007-01-08 03:00:00,1.2998,1.2998,1.2991,1.2995,204.0
2007-01-08 04:00:00,1.2994,1.2999,1.2991,1.2996,219.0
2007-01-08 05:00:00,1.2997,1.3,1.2993,1.2997,178.0
2007-01-08 06:00:00,1.2996,1.3009,1.2994,1.3007,229.0
2007-01-08 07:00:00,1.3006,1.3013,1.3001,1.3012,272.0
2007-01-08 08:00:00,1.3011,1.3023,1.2998,1.3001,451.0
2007-01-08 09:00:00,1.3,1.3026,1.2995,1.3018,424.0
2007-01-08 10:00:00,1.3019,1.3022,1.3005,1.3008,342.0
2007-01-08 11:00:00,1.3007,1.3015,1.3002,1.3012,317.0
2007-01-08 12:00:00,1.3011,1.3016,1.3005,1.3008,268.0
2007-01-08 13:00:00,1.3009,1.3014,1.3002,1.3013,238.0
2007-01-08 14:00:00,1.3012,1.3014,1.2973,1.2977,496.0
2007-01-08 15:00:00,1.2976,1.3017,1.2971,1.3009,665.0
2007-01-08 16:00:00,1.301,1.3025,1.3004,1.3008,510.0
2007-01-08 17:00:00,1.3007,1.3031,1.3001,1.3021,406.0
2007-01-08 18:00:00,1.3022,1.3035,1.3014,1.3024,389.0
2007-01-08 19:00:00,1.3025,1.3035,1.3018,1.3021,322.0
2007-01-08 20:00:00,1.3022,1.3025,1.3008,1.3018,304.0
2007-01-08 21:00:00,1.3019,1.3023,1.3013,1.3019,267.0
2007-01-08 22:00:00,1.3018,1.3025,1.3008,1.3019,290.0
2007-01-08 23:00:00,1.302,1.3029,1.3019,1.3029,212.0
2007-01-09 00:00:00,1.3028,1.3039,1.3023,1.3037,300.0
2007-01-09 01:00:00,1.3036,1.3046,1.3035,1.3046,253.0
2007-01-09 02:00:00,1.3045,1.3046,1.3031,1.3032,220.0
2007-01-09 03:00:00,1.3033,1.3036,1.3029,1.3033,198.0
2007-01-09 04:00:00,1.3034,1.3045,1.3029,1.3042,191.0
2007-01-09 05:00:00,1.3043,1.3043,1.3033,1.304,189.0
2007-01-09 06:00:00,1.3041,1.3041,1.3031,1.3034,229.0
2007-01-09 07:00:00,1.3035,1.3042,1.3032,1.3035,239.0
2007-01-09 08:00:00,1.3036,1.3051,1.303,1.3043,408.0
2007-01-09 09:00:00,1.3041,1.3041,1.3025,1.3028,469.0
2007-01-09 10:00:00,1.3029,1.3032,1.3023,1.3032,326.0
2007-01-09 11:00:00,1.3031,1.3034,1.3023,1.303,314.0
2007-01-09 12:00:00,1.3031,1.3036,1.3018,1.3023,327.0
2007-01-09 13:00:00,1.3022,1.3023,1.3007,1.3014,396.0
2007-01-09 14:00:00,1.3011,1.3029,1.3011,1.3015,457.0
2007-01-09 15:00:00,1.3014,1.3015,1.2995,1.3,671.0
2007-01-09 16:00:00,1.2999,1.3007,1.2987,1.3,555.0
2007-01-09 17:00:00,1.2999,1.3003,1.2985,1.2993,479.0
2007-01-09 18:00:00,1.2992,1.3012,1.2992,1.3006,413.0
2007-01-09 19:00:00,1.3007,1.3014,1.3004,1.3006,285.0
2007-01-09 20:00:00,1.3002,1.3008,1.2996,1.2998,296.0
2007-01-09 21:00:00,1.2999,1.3003,1.2994,1.2997,284.0
2007-01-09 22:00:00,1.2996,1.3001,1.2994,1.2999,229.0
2007-01-09 23:00:00,1.3,1.3003,1.299,1.2992,232.0
2007-01-10 00:00:00,1.2993,1.2997,1.2989,1.2993,206.0
2007-01-10 01:00:00,1.2992,1.2993,1.2959,1.2968,521.0
2007-01-10 02:00:00,1.2967,1.2973,1.2954,1.2968,335.0
2007-01-10 03:00:00,1.2967,1.2967,1.2952,1.2961,317.0
2007-01-10 04:00:00,1.296,1.297,1.2956,1.2969,215.0
2007-01-10 05:00:00,1.297,1.2972,1.2961,1.297,250.0
2007-01-10 06:00:00,1.2971,1.2988,1.2966,1.2981,346.0
2007-01-10 07:00:00,1.298,1.2985,1.2971,1.2985,257.0
2007-01-10 08:00:00,1.2986,1.2997,1.2981,1.2992,495.0
2007-01-10 09:00:00,1.2991,1.2997,1.2976,1.298,494.0
2007-01-10 10:00:00,1.2979,1.299,1.2977,1.299,301.0
2007-01-10 11:00:00,1.2991,1.3,1.2987,1.2994,364.0
2007-01-10 12:00:00,1.2993,1.3,1.2986,1.2995,275.0
2007-01-10 13:00:00,1.2996,1.2997,1.2985,1.2987,333.0
2007-01-10 14:00:00,1.2988,1.2991,1.2963,1.2974,686.0
2007-01-10 15:00:00,1.2975,1.2981,1.2955,1.2961,572.0
2007-01-10 16:00:00,1.2962,1.2967,1.293,1.2944,778.0
2007-01-10 17:00:00,1.2945,1.2951,1.2938,1.2938,475.0
2007-01-10 18:00:00,1.2936,1.294,1.2932,1.2935,364.0
2007-01-10 19:00:00,1.2934,1.2939,1.2931,1.2939,251.0
2007-01-10 20:00:00,1.2938,1.2941,1.2934,1.2934,276.0
2007-01-10 21:00:00,1.2933,1.2939,1.2929,1.2938,255.0
2007-01-10 22:00:00,1.2936,1.294,1.2931,1.2936,282.0
2007-01-10 23:00:00,1.2937,1.294,1.2933,1.2939,222.0
2007-01-11 00:00:00,1.2938,1.294,1.2934,1.2936,122.0
2007-01-11 01:00:00,1.2935,1.2947,1.2935,1.2947,243.0
2007-01-11 02:00:00,1.2946,1.2955,1.2944,1.2952,196.0
2007-01-11 03:00:00,1.2951,1.2954,1.2949,1.2954,104.0
2007-01-11 04:00:00,1.2953,1.2958,1.2953,1.2957,89.0
2007-01-11 05:00:00,1.2958,1.2963,1.2954,1.2955,124.0
2007-01-11 06:00:00,1.2954,1.2958,1.2951,1.2952,63.0
2007-01-11 07:00:00,1.2953,1.2963,1.2951,1.2962,200.0
2007-01-11 08:00:00,1.2961,1.2969,1.294,1.2964,422.0
2007-01-11 09:00:00,1.2965,1.297,1.2948,1.2963,503.0
2007-01-11 10:00:00,1.2964,1.2977,1.2963,1.2963,457.0
2007-01-11 11:00:00,1.2964,1.2976,1.2962,1.2965,409.0
2007-01-11 12:00:00,1.2964,1.297,1.296,1.2961,346.0
2007-01-11 13:00:00,1.296,1.3014,1.2959,1.2981,1151.0
2007-01-11 14:00:00,1.2982,1.2991,1.2924,1.2933,1063.0
2007-01-11 15:00:00,1.2934,1.2946,1.2908,1.2925,853.0
2007-01-11 16:00:00,1.2924,1.2924,1.2885,1.2889,827.0
2007-01-11 17:00:00,1.2888,1.2903,1.2886,1.2902,434.0
2007-01-11 18:00:00,1.2903,1.291,1.2899,1.2904,285.0
2007-01-11 19:00:00,1.2903,1.2904,1.2886,1.2893,348.0
2007-01-11 20:00:00,1.2894,1.2896,1.2881,1.2889,257.0
2007-01-11 21:00:00,1.2887,1.2892,1.2885,1.2892,181.0
2007-01-11 22:00:00,1.2893,1.29,1.2887,1.2891,179.0
2007-01-11 23:00:00,1.289,1.2897,1.2885,1.2893,255.0
2007-01-12 00:00:00,1.2892,1.2896,1.2881,1.2892,234.0
2007-01-12 01:00:00,1.289,1.2893,1.2881,1.2884,223.0
2007-01-12 02:00:00,1.2883,1.2896,1.2877,1.2896,349.0
2007-01-12 03:00:00,1.2895,1.2905,1.2893,1.2899,288.0
2007-01-12 04:00:00,1.2898,1.29,1.289,1.2896,195.0
2007-01-12 05:00:00,1.2895,1.2907,1.2893,1.29,242.0
2007-01-12 06:00:00,1.2901,1.2906,1.2894,1.2895,227.0
2007-01-12 07:00:00,1.2896,1.291,1.2894,1.2904,288.0
2007-01-12 08:00:00,1.2905,1.2918,1.2903,1.2913,514.0
2007-01-12 09:00:00,1.2914,1.2917,1.2898,1.291,426.0
2007-01-12 10:00:00,1.2911,1.2915,1.2901,1.2908,355.0
2007-01-12 11:00:00,1.2904,1.2912,1.29,1.2902,317.0
2007-01-12 12:00:00,1.2903,1.2909,1.2895,1.2901,375.0
2007-01-12 13:00:00,1.29,1.2907,1.2887,1.2889,466.0
2007-01-12 14:00:00,1.2888,1.2913,1.2865,1.2913,859.0
2007-01-12 15:00:00,1.2912,1.2933,1.29,1.2928,878.0
2007-01-12 16:00:00,1.293,1.2944,1.2916,1.2933,804.0
2007-01-12 17:00:00,1.2932,1.2933,1.2919,1.2922,497.0
2007-01-12 18:00:00,1.2923,1.2931,1.292,1.292,332.0
2007-01-12 19:00:00,1.2919,1.2924,1.2911,1.2914,241.0
2007-01-12 20:00:00,1.2913,1.2916,1.2905,1.2915,249.0
2007-01-12 21:00:00,1.2914,1.292,1.291,1.2916,188.0
2007-01-12 22:00:00,1.2917,1.2924,1.2911,1.2922,170.0
2007-01-15 01:00:00,1.2925,1.2927,1.2914,1.2915,245.0
2007-01-15 02:00:00,1.2916,1.2925,1.2914,1.292,188.0
2007-01-15 03:00:00,1.2919,1.2932,1.2915,1.2924,176.0
2007-01-15 04:00:00,1.2925,1.2936,1.2923,1.2934,207.0
2007-01-15 05:00:00,1.2935,1.2937,1.2929,1.2934,185.0
2007-01-15 06:00:00,1.2935,1.2938,1.293,1.2933,182.0
2007-01-15 07:00:00,1.2934,1.2936,1.2925,1.2931,288.0
2007-01-15 08:00:00,1.293,1.2955,1.2925,1.2945,418.0
2007-01-15 09:00:00,1.2946,1.2946,1.293,1.2939,374.0
2007-01-15 10:00:00,1.2938,1.2944,1.2935,1.2942,350.0
2007-01-15 11:00:00,1.2941,1.2947,1.2936,1.2944,263.0
2007-01-15 12:00:00,1.2945,1.2952,1.2939,1.2949,352.0
2007-01-15 13:00:00,1.295,1.2952,1.2938,1.2941,269.0
2007-01-15 14:00:00,1.2942,1.2946,1.2933,1.2943,313.0
2007-01-15 15:00:00,1.2942,1.2946,1.2926,1.2929,173.0
2007-01-15 16:00:00,1.293,1.2939,1.2929,1.2933,322.0
2007-01-15 17:00:00,1.2932,1.2936,1.2928,1.2934,258.0
2007-01-15 18:00:00,1.2933,1.2942,1.2928,1.2932,279.0
2007-01-15 19:00:00,1.2933,1.2941,1.2928,1.2934,189.0
2007-01-15 20:00:00,1.2935,1.2939,1.2924,1.2933,194.0
2007-01-15 21:00:00,1.2936,1.2939,1.2929,1.2934,283.0
2007-01-15 22:00:00,1.2933,1.2941,1.293,1.2936,242.0
2007-01-15 23:00:00,1.2938,1.2938,1.2926,1.2934,208.0
2007-01-16 00:00:00,1.2933,1.294,1.2929,1.2934,260.0
2007-01-16 01:00:00,1.2933,1.2937,1.2924,1.2925,261.0
2007-01-16 02:00:00,1.2926,1.293,1.2922,1.2929,244.0
2007-01-16 03:00:00,1.2928,1.2933,1.2921,1.2932,281.0
2007-01-16 04:00:00,1.2931,1.2937,1.2926,1.2934,266.0
2007-01-16 05:00:00,1.2935,1.2943,1.2928,1.2942,243.0
2007-01-16 06:00:00,1.2939,1.2952,1.2936,1.2951,199.0
2007-01-16 07:00:00,1.295,1.2953,1.2943,1.295,248.0
2007-01-16 08:00:00,1.2948,1.2972,1.2947,1.2962,537.0
2007-01-16 09:00:00,1.2961,1.2964,1.2953,1.2953,335.0
2007-01-16 10:00:00,1.2954,1.2974,1.2953,1.2964,516.0
2007-01-16 11:00:00,1.2966,1.2988,1.296,1.2971,713.0
2007-01-16 12:00:00,1.2972,1.2981,1.297,1.2974,294.0
2007-01-16 13:00:00,1.2975,1.2975,1.2959,1.2962,425.0
2007-01-16 14:00:00,1.2963,1.2965,1.2939,1.2946,502.0
2007-01-16 15:00:00,1.2947,1.2964,1.2926,1.2932,629.0
2007-01-16 16:00:00,1.2931,1.2942,1.2917,1.2929,575.0
2007-01-16 17:00:00,1.293,1.2939,1.2911,1.2915,536.0
2007-01-16 18:00:00,1.2914,1.292,1.2907,1.2917,359.0
2007-01-16 19:00:00,1.2918,1.2919,1.2908,1.2913,214.0
2007-01-16 20:00:00,1.2912,1.2923,1.2911,1.2922,213.0
2007-01-16 21:00:00,1.2921,1.2922,1.2913,1.2913,202.0
2007-01-16 22:00:00,1.2914,1.2925,1.2913,1.2917,262.0
2007-01-16 23:00:00,1.2916,1.292,1.2909,1.2916,251.0
2007-01-17 00:00:00,1.292,1.292,1.2911,1.2916,256.0
2007-01-17 01:00:00,1.2915,1.2924,1.2914,1.2921,231.0
2007-01-17 02:00:00,1.2922,1.2924,1.2913,1.2913,248.0
2007-01-17 03:00:00,1.2912,1.2926,1.2908,1.2924,248.0
2007-01-17 04:00:00,1.2925,1.2928,1.2917,1.2922,250.0
2007-01-17 05:00:00,1.2923,1.293,1.2922,1.2922,216.0
2007-01-17 06:00:00,1.2924,1.2931,1.2921,1.293,293.0
2007-01-17 07:00:00,1.2929,1.294,1.2926,1.2928,289.0
2007-01-17 08:00:00,1.2927,1.2929,1.2918,1.2921,403.0
2007-01-17 09:00:00,1.292,1.2933,1.2917,1.2926,351.0
2007-01-17 10:00:00,1.2925,1.2932,1.292,1.2923,294.0
2007-01-17 11:00:00,1.2922,1.293,1.2912,1.2918,299.0
2007-01-17 12:00:00,1.2917,1.293,1.2914,1.2914,324.0
2007-01-17 13:00:00,1.2913,1.2921,1.2912,1.2916,256.0
2007-01-17 14:00:00,1.2917,1.2921,1.2896,1.2915,682.0
2007-01-17 15:00:00,1.2916,1.294,1.2903,1.2935,686.0
2007-01-17 16:00:00,1.2936,1.2948,1.2922,1.2947,564.0
2007-01-17 17:00:00,1.2948,1.2949,1.2934,1.2945,425.0
2007-01-17 18:00:00,1.2946,1.2949,1.2936,1.2944,387.0
2007-01-17 19:00:00,1.2943,1.2946,1.2935,1.2938,317.0
2007-01-17 20:00:00,1.2939,1.2945,1.2926,1.2931,300.0
2007-01-17 21:00:00,1.293,1.2936,1.2925,1.2934,224.0
2007-01-17 22:00:00,1.2935,1.2948,1.2931,1.2936,270.0
2007-01-17 23:00:00,1.2937,1.2948,1.2932,1.2938,257.0
2007-01-18 00:00:00,1.2939,1.2939,1.2932,1.2936,232.0
2007-01-18 01:00:00,1.2935,1.2938,1.293,1.2932,227.0
2007-01-18 02:00:00,1.2934,1.2947,1.2931,1.2945,217.0
2007-01-18 03:00:00,1.2943,1.2958,1.2943,1.2953,252.0
2007-01-18 04:00:00,1.2954,1.2972,1.2953,1.2971,354.0
2007-01-18 05:00:00,1.297,1.2975,1.296,1.2967,329.0
2007-01-18 06:00:00,1.2966,1.2968,1.2959,1.2961,262.0
2007-01-18 07:00:00,1.296,1.2963,1.2954,1.2958,327.0
2007-01-18 08:00:00,1.2959,1.2969,1.2951,1.296,459.0
2007-01-18 09:00:00,1.2959,1.2969,1.2953,1.2955,534.0
2007-01-18 10:00:00,1.2956,1.2957,1.2941,1.295,447.0
2007-01-18 11:00:00,1.2949,1.2951,1.2932,1.2941,368.0
2007-01-18 12:00:00,1.294,1.2946,1.2934,1.2935,286.0
2007-01-18 13:00:00,1.2936,1.2936,1.2913,1.2921,430.0
2007-01-18 14:00:00,1.292,1.2928,1.2895,1.2915,811.0
2007-01-18 15:00:00,1.2914,1.296,1.2914,1.2939,748.0
2007-01-18 16:00:00,1.294,1.2961,1.2938,1.2945,762.0
2007-01-18 17:00:00,1.2946,1.2954,1.2935,1.2939,503.0
2007-01-18 18:00:00,1.2938,1.2953,1.2931,1.2948,337.0
2007-01-18 19:00:00,1.2949,1.2951,1.2935,1.295,260.0
2007-01-18 20:00:00,1.2949,1.2959,1.2947,1.2957,266.0
2007-01-18 21:00:00,1.2956,1.2967,1.2955,1.2962,235.0
2007-01-18 22:00:00,1.2963,1.2963,1.2952,1.2961,184.0
2007-01-18 23:00:00,1.2962,1.2965,1.2957,1.2958,159.0
2007-01-19 00:00:00,1.2959,1.2962,1.2956,1.2958,208.0
2007-01-19 01:00:00,1.2957,1.2965,1.2953,1.2964,246.0
2007-01-19 02:00:00,1.2963,1.297,1.2962,1.2969,218.0
2007-01-19 03:00:00,1.297,1.2986,1.2966,1.2982,245.0
2007-01-19 04:00:00,1.2983,1.2994,1.2973,1.2993,313.0
2007-01-19 05:00:00,1.2994,1.2998,1.299,1.2996,264.0
2007-01-19 06:00:00,1.2997,1.2999,1.2988,1.2992,280.0
2007-01-19 07:00:00,1.2994,1.2997,1.2979,1.2987,347.0
2007-01-19 08:00:00,1.2986,1.2992,1.2974,1.2983,406.0
2007-01-19 09:00:00,1.2984,1.2986,1.2972,1.2982,422.0
2007-01-19 10:00:00,1.2981,1.2982,1.2964,1.2967,423.0
2007-01-19 11:00:00,1.2966,1.2972,1.2952,1.2959,370.0
2007-01-19 12:00:00,1.2958,1.2967,1.2952,1.2956,259.0
2007-01-19 13:00:00,1.2957,1.2967,1.2953,1.296,256.0
2007-01-19 14:00:00,1.2961,1.2965,1.2944,1.2949,404.0
2007-01-19 15:00:00,1.295,1.295,1.2933,1.2933,409.0
2007-01-19 16:00:00,1.293,1.2943,1.2912,1.2942,747.0
2007-01-19 17:00:00,1.2943,1.2965,1.2937,1.2964,444.0
2007-01-19 18:00:00,1.2965,1.2969,1.2956,1.2963,292.0
2007-01-19 19:00:00,1.2964,1.2968,1.2957,1.2964,210.0
2007-01-19 20:00:00,1.2968,1.2968,1.2959,1.2963,229.0
2007-01-19 21:00:00,1.2962,1.2964,1.2958,1.2961,179.0
2007-01-19 22:00:00,1.296,1.2969,1.2959,1.296,167.0
2007-01-22 01:00:00,1.2959,1.2969,1.2955,1.2967,206.0
2007-01-22 02:00:00,1.2968,1.2971,1.2963,1.2967,241.0
2007-01-22 03:00:00,1.2965,1.2975,1.2964,1.2971,237.0
2007-01-22 04:00:00,1.2972,1.2978,1.2967,1.2973,244.0
2007-01-22 05:00:00,1.2971,1.2978,1.2966,1.297,245.0
2007-01-22 06:00:00,1.2969,1.2973,1.2963,1.2966,198.0
2007-01-22 07:00:00,1.2969,1.2972,1.2961,1.2964,219.0
2007-01-22 08:00:00,1.2965,1.2976,1.2962,1.2967,300.0
2007-01-22 09:00:00,1.2966,1.2972,1.2961,1.2965,280.0
2007-01-22 10:00:00,1.2968,1.2972,1.2951,1.2952,340.0
2007-01-22 11:00:00,1.2951,1.2958,1.2936,1.2941,356.0
2007-01-22 12:00:00,1.294,1.2956,1.2939,1.2947,328.0
2007-01-22 13:00:00,1.2946,1.2949,1.2921,1.293,364.0
2007-01-22 14:00:00,1.2931,1.294,1.2927,1.2937,349.0
2007-01-22 15:00:00,1.2938,1.2945,1.2931,1.2942,289.0
2007-01-22 16:00:00,1.2941,1.2957,1.2929,1.2954,461.0
2007-01-22 17:00:00,1.2955,1.2965,1.2949,1.2955,371.0
2007-01-22 18:00:00,1.2953,1.2955,1.2945,1.2947,261.0
2007-01-22 19:00:00,1.2948,1.2952,1.2939,1.2942,224.0
2007-01-22 20:00:00,1.2941,1.2954,1.2941,1.2951,219.0
2007-01-22 21:00:00,1.295,1.2953,1.2944,1.2946,212.0
2007-01-22 22:00:00,1.2947,1.2956,1.2943,1.2948,265.0
2007-01-22 23:00:00,1.2947,1.2949,1.294,1.2941,192.0
2007-01-23 00:00:00,1.2944,1.2951,1.2939,1.2948,265.0
2007-01-23 01:00:00,1.2947,1.2949,1.2933,1.294,285.0
2007-01-23 02:00:00,1.2939,1.2942,1.2935,1.2937,241.0
2007-01-23 03:00:00,1.2938,1.2944,1.2927,1.293,273.0
2007-01-23 04:00:00,1.2929,1.2941,1.2928,1.2937,260.0
2007-01-23 05:00:00,1.2938,1.2945,1.2933,1.2941,226.0
2007-01-23 06:00:00,1.2942,1.2943,1.2935,1.2941,186.0
2007-01-23 07:00:00,1.2942,1.2948,1.2933,1.2942,298.0
2007-01-23 08:00:00,1.2941,1.2972,1.2939,1.2966,402.0
2007-01-23 09:00:00,1.2967,1.2983,1.2965,1.2972,484.0
2007-01-23 10:00:00,1.2971,1.2985,1.2969,1.2982,322.0
2007-01-23 11:00:00,1.2983,1.302,1.2983,1.3004,744.0
2007-01-23 12:00:00,1.3005,1.3027,1.3003,1.3025,399.0
2007-01-23 13:00:00,1.3024,1.3038,1.3018,1.3033,467.0
2007-01-23 14:00:00,1.3032,1.3042,1.3023,1.3026,570.0
2007-01-23 15:00:00,1.3025,1.3034,1.3014,1.3029,457.0
2007-01-23 16:00:00,1.3028,1.3042,1.3026,1.303,439.0
2007-01-23 17:00:00,1.3029,1.3035,1.3018,1.3022,465.0
2007-01-23 18:00:00,1.3023,1.3028,1.3011,1.302,354.0
2007-01-23 19:00:00,1.3019,1.3021,1.3004,1.301,339.0
2007-01-23 20:00:00,1.3009,1.3025,1.3009,1.302,318.0
2007-01-23 21:00:00,1.3019,1.3027,1.3017,1.3024,192.0
2007-01-23 22:00:00,1.3025,1.303,1.3018,1.3024,226.0
2007-01-23 23:00:00,1.3025,1.3028,1.3012,1.3019,238.0
2007-01-24 00:00:00,1.302,1.3026,1.3015,1.3017,265.0
2007-01-24 01:00:00,1.3019,1.303,1.3017,1.3024,393.0
2007-01-24 02:00:00,1.3023,1.3025,1.3017,1.302,257.0
2007-01-24 03:00:00,1.3021,1.303,1.3021,1.3025,254.0
2007-01-24 04:00:00,1.3026,1.3032,1.3024,1.3029,183.0
2007-01-24 05:00:00,1.303,1.3034,1.3027,1.3032,228.0
2007-01-24 06:00:00,1.3031,1.3036,1.3019,1.3023,267.0
2007-01-24 07:00:00,1.3024,1.3026,1.3006,1.3019,438.0
2007-01-24 08:00:00,1.3018,1.3025,1.3004,1.3012,474.0
2007-01-24 09:00:00,1.3013,1.3013,1.2973,1.2977,583.0
2007-01-24 10:00:00,1.2976,1.3015,1.2973,1.301,589.0
2007-01-24 11:00:00,1.3009,1.3014,1.2994,1.3003,500.0
2007-01-24 12:00:00,1.3004,1.3006,1.2997,1.3003,312.0
2007-01-24 13:00:00,1.3002,1.3012,1.3001,1.3009,319.0
2007-01-24 14:00:00,1.3006,1.3011,1.2986,1.2989,475.0
2007-01-24 15:00:00,1.2988,1.2996,1.2974,1.299,507.0
2007-01-24 16:00:00,1.2989,1.2995,1.2951,1.2962,824.0
2007-01-24 17:00:00,1.2961,1.2967,1.2946,1.2961,575.0
2007-01-24 18:00:00,1.296,1.2961,1.2947,1.2954,411.0
2007-01-24 19:00:00,1.2955,1.296,1.2951,1.2955,233.0
2007-01-24 20:00:00,1.2956,1.2963,1.2949,1.2958,301.0
2007-01-24 21:00:00,1.2957,1.296,1.2951,1.2958,281.0
2007-01-24 22:00:00,1.2957,1.2969,1.2954,1.2968,193.0
2007-01-24 23:00:00,1.2967,1.297,1.2954,1.2962,250.0
2007-01-25 00:00:00,1.2963,1.2965,1.2951,1.296,223.0
2007-01-25 01:00:00,1.2961,1.2962,1.2949,1.2952,261.0
2007-01-25 02:00:00,1.2953,1.2967,1.2953,1.2966,233.0
2007-01-25 03:00:00,1.2965,1.2967,1.2955,1.2958,321.0
2007-01-25 04:00:00,1.2959,1.2963,1.2952,1.2953,213.0
2007-01-25 05:00:00,1.2957,1.2963,1.2954,1.296,215.0
2007-01-25 06:00:00,1.2959,1.2966,1.2954,1.2956,299.0
2007-01-25 07:00:00,1.2955,1.2966,1.2952,1.2964,214.0
2007-01-25 08:00:00,1.2963,1.2989,1.2963,1.2982,382.0
2007-01-25 09:00:00,1.2983,1.3,1.2983,1.2989,536.0
2007-01-25 10:00:00,1.299,1.2994,1.2963,1.297,635.0
2007-01-25 11:00:00,1.2971,1.2989,1.2963,1.2988,496.0
2007-01-25 12:00:00,1.2987,1.2995,1.2977,1.2986,479.0
2007-01-25 13:00:00,1.2987,1.2991,1.2972,1.2973,359.0
2007-01-25 14:00:00,1.2975,1.299,1.2973,1.2977,500.0
2007-01-25 15:00:00,1.2978,1.2989,1.2963,1.2979,470.0
2007-01-25 16:00:00,1.298,1.2985,1.2967,1.2974,592.0
2007-01-25 17:00:00,1.2975,1.2979,1.2956,1.2977,591.0
2007-01-25 18:00:00,1.2976,1.2981,1.2973,1.298,327.0
2007-01-25 19:00:00,1.2979,1.2985,1.2955,1.296,361.0
2007-01-25 20:00:00,1.2961,1.2961,1.2913,1.2927,675.0
2007-01-25 21:00:00,1.2928,1.2939,1.292,1.2935,260.0
2007-01-25 22:00:00,1.2936,1.2938,1.2928,1.2928,239.0
2007-01-25 23:00:00,1.2927,1.2935,1.2924,1.2925,233.0
2007-01-26 00:00:00,1.2926,1.2943,1.2922,1.2933,332.0
2007-01-26 01:00:00,1.2932,1.2937,1.2929,1.2934,237.0
2007-01-26 02:00:00,1.2935,1.2937,1.2918,1.2918,304.0
2007-01-26 03:00:00,1.292,1.2927,1.2919,1.2922,244.0
2007-01-26 04:00:00,1.2919,1.2925,1.2919,1.2922,181.0
2007-01-26 05:00:00,1.2923,1.2928,1.2916,1.2916,230.0
2007-01-26 06:00:00,1.2917,1.2925,1.2916,1.2919,200.0
2007-01-26 07:00:00,1.2918,1.2925,1.2916,1.2922,259.0
2007-01-26 08:00:00,1.2923,1.2935,1.2918,1.2929,407.0
2007-01-26 09:00:00,1.2928,1.2929,1.2905,1.2922,586.0
2007-01-26 10:00:00,1.2921,1.2927,1.2917,1.2921,391.0
2007-01-26 11:00:00,1.2923,1.2925,1.2903,1.2908,368.0
2007-01-26 12:00:00,1.2909,1.2909,1.2889,1.2896,560.0
2007-01-26 13:00:00,1.2895,1.2908,1.2891,1.2903,392.0
2007-01-26 14:00:00,1.2902,1.2918,1.2884,1.2916,720.0
2007-01-26 15:00:00,1.2917,1.292,1.2887,1.2896,585.0
2007-01-26 16:00:00,1.2895,1.2919,1.2876,1.2902,834.0
2007-01-26 17:00:00,1.2903,1.2916,1.29,1.2906,498.0
2007-01-26 18:00:00,1.2907,1.2927,1.2906,1.2911,372.0
2007-01-26 19:00:00,1.291,1.2921,1.2905,1.2912,254.0
2007-01-26 20:00:00,1.2909,1.2915,1.2906,1.2907,203.0
2007-01-26 21:00:00,1.2906,1.2918,1.2906,1.2912,213.0
2007-01-26 22:00:00,1.2911,1.2918,1.2909,1.2914,164.0
2007-01-29 01:00:00,1.292,1.292,1.2899,1.2903,249.0
2007-01-29 02:00:00,1.2902,1.2907,1.29,1.2901,144.0
2007-01-29 03:00:00,1.2902,1.2905,1.2896,1.29,152.0
2007-01-29 04:00:00,1.2901,1.2904,1.2898,1.2904,100.0
2007-01-29 05:00:00,1.2903,1.2909,1.2902,1.2902,74.0
2007-01-29 06:00:00,1.2903,1.2904,1.2899,1.2903,79.0
2007-01-29 07:00:00,1.2902,1.2906,1.29,1.2901,130.0
2007-01-29 08:00:00,1.29,1.2919,1.2899,1.2919,310.0
2007-01-29 09:00:00,1.2918,1.2921,1.2909,1.2911,365.0
2007-01-29 10:00:00,1.291,1.2921,1.2904,1.2915,195.0
2007-01-29 11:00:00,1.2916,1.2927,1.2911,1.2913,246.0
2007-01-29 12:00:00,1.2914,1.2923,1.291,1.2919,299.0
2007-01-29 13:00:00,1.292,1.2925,1.2912,1.2916,275.0
2007-01-29 14:00:00,1.2915,1.2922,1.2905,1.2916,262.0
2007-01-29 15:00:00,1.2915,1.2934,1.2912,1.2931,385.0
2007-01-29 16:00:00,1.2932,1.2936,1.2924,1.2933,390.0
2007-01-29 17:00:00,1.2932,1.2946,1.293,1.2945,241.0
2007-01-29 18:00:00,1.2946,1.2965,1.2945,1.295,503.0
2007-01-29 19:00:00,1.2951,1.2954,1.2946,1.2949,149.0
2007-01-29 20:00:00,1.295,1.2955,1.2949,1.2954,219.0
2007-01-29 21:00:00,1.2955,1.2955,1.2948,1.295,143.0
2007-01-29 22:00:00,1.2949,1.2956,1.2949,1.2954,102.0
2007-01-29 23:00:00,1.2955,1.2957,1.2947,1.2957,178.0
2007-01-30 00:00:00,1.2958,1.2962,1.2953,1.2959,159.0
2007-01-30 01:00:00,1.296,1.2968,1.2943,1.2947,318.0
2007-01-30 02:00:00,1.2946,1.2965,1.2946,1.2964,207.0
2007-01-30 03:00:00,1.2962,1.2968,1.2956,1.2963,204.0
2007-01-30 04:00:00,1.2967,1.297,1.2961,1.2966,150.0
2007-01-30 05:00:00,1.2965,1.2969,1.2959,1.2963,147.0
2007-01-30 06:00:00,1.2967,1.2967,1.2956,1.2959,166.0
2007-01-30 07:00:00,1.296,1.2965,1.2954,1.2959,162.0
2007-01-30 08:00:00,1.296,1.2968,1.2954,1.2957,465.0
2007-01-30 09:00:00,1.2958,1.2968,1.2949,1.2956,461.0
2007-01-30 10:00:00,1.2957,1.2959,1.2949,1.2953,318.0
2007-01-30 11:00:00,1.2954,1.2963,1.295,1.2954,279.0
2007-01-30 12:00:00,1.2953,1.2959,1.295,1.2954,230.0
2007-01-30 13:00:00,1.2953,1.298,1.2953,1.2976,408.0
2007-01-30 14:00:00,1.2977,1.2977,1.2959,1.296,368.0
2007-01-30 15:00:00,1.2959,1.2966,1.2947,1.2948,432.0
2007-01-30 16:00:00,1.2949,1.2965,1.2945,1.2954,449.0
2007-01-30 17:00:00,1.2953,1.2959,1.2942,1.2951,413.0
2007-01-30 18:00:00,1.2952,1.2961,1.2951,1.2957,232.0
2007-01-30 19:00:00,1.2958,1.2964,1.2954,1.296,159.0
2007-01-30 20:00:00,1.2961,1.2965,1.2956,1.2959,133.0
2007-01-30 21:00:00,1.296,1.2967,1.2957,1.2964,99.0
2007-01-30 22:00:00,1.2969,1.2972,1.2963,1.2968,91.0
2007-01-30 23:00:00,1.2969,1.2972,1.2962,1.2964,180.0
2007-01-31 00:00:00,1.2963,1.2969,1.296,1.2962,169.0
2007-01-31 01:00:00,1.2965,1.2965,1.2954,1.2958,181.0
2007-01-31 02:00:00,1.2959,1.2963,1.2953,1.2958,157.0
2007-01-31 03:00:00,1.2959,1.2962,1.2954,1.2958,98.0
2007-01-31 04:00:00,1.2959,1.2964,1.2956,1.2959,104.0
2007-01-31 05:00:00,1.2958,1.2964,1.2956,1.2958,99.0
2007-01-31 06:00:00,1.2957,1.2967,1.2956,1.2959,174.0
2007-01-31 07:00:00,1.296,1.2964,1.2955,1.2958,248.0
2007-01-31 08:00:00,1.2957,1.2958,1.2949,1.2949,355.0
2007-01-31 09:00:00,1.295,1.295,1.293,1.294,515.0
2007-01-31 10:00:00,1.2939,1.2944,1.2923,1.293,363.0
2007-01-31 11:00:00,1.2929,1.2942,1.2928,1.2936,357.0
2007-01-31 12:00:00,1.2937,1.2943,1.2933,1.2934,271.0
2007-01-31 13:00:00,1.2933,1.2959,1.2933,1.2954,380.0
2007-01-31 14:00:00,1.2955,1.2961,1.2926,1.2935,740.0
2007-01-31 15:00:00,1.2936,1.2968,1.2935,1.296,547.0
2007-01-31 16:00:00,1.2959,1.3015,1.2954,1.2992,732.0
2007-01-31 17:00:00,1.2991,1.3019,1.2991,1.2995,649.0
2007-01-31 18:00:00,1.2996,1.3008,1.2993,1.3006,302.0
2007-01-31 19:00:00,1.3007,1.3011,1.3003,1.3005,179.0
2007-01-31 20:00:00,1.3006,1.3036,1.2998,1.3027,760.0
2007-01-31 21:00:00,1.3028,1.3032,1.3022,1.3031,244.0
2007-01-31 22:00:00,1.3032,1.3034,1.3028,1.303,128.0
2007-01-31 23:00:00,1.3031,1.3032,1.3019,1.3021,196.0
2007-02-01 00:00:00,1.3022,1.303,1.3018,1.302,136.0
2007-02-01 01:00:00,1.3021,1.3027,1.3019,1.3027,237.0
2007-02-01 02:00:00,1.3029,1.3037,1.3025,1.3033,241.0
2007-02-01 03:00:00,1.3032,1.3037,1.3026,1.3027,215.0
2007-02-01 04:00:00,1.3029,1.3032,1.3025,1.3027,113.0
2007-02-01 05:00:00,1.3028,1.3032,1.3027,1.303,121.0
2007-02-01 06:00:00,1.3031,1.3032,1.3024,1.3024,111.0
2007-02-01 07:00:00,1.3025,1.3031,1.3022,1.3031,184.0
2007-02-01 08:00:00,1.303,1.303,1.3012,1.3019,440.0
2007-02-01 09:00:00,1.302,1.303,1.3014,1.3021,385.0
2007-02-01 10:00:00,1.3022,1.3027,1.3005,1.3007,416.0
2007-02-01 11:00:00,1.3008,1.3014,1.3001,1.301,379.0
2007-02-01 12:00:00,1.3011,1.3021,1.301,1.3014,258.0
2007-02-01 13:00:00,1.3013,1.3019,1.3007,1.3016,313.0
2007-02-01 14:00:00,1.3017,1.303,1.3012,1.3016,660.0
2007-02-01 15:00:00,1.3015,1.3032,1.3013,1.3027,445.0
2007-02-01 16:00:00,1.3026,1.3055,1.3014,1.302,886.0
2007-02-01 17:00:00,1.3021,1.3026,1.3011,1.3019,414.0
2007-02-01 18:00:00,1.3018,1.3025,1.3014,1.3019,234.0
2007-02-01 19:00:00,1.3018,1.3026,1.3015,1.3023,207.0
2007-02-01 20:00:00,1.3024,1.3029,1.3017,1.3019,163.0
2007-02-01 21:00:00,1.302,1.3023,1.3016,1.3016,147.0
2007-02-01 22:00:00,1.3017,1.3025,1.3016,1.3019,123.0
2007-02-01 23:00:00,1.302,1.3025,1.3017,1.3021,141.0
2007-02-02 00:00:00,1.3023,1.3025,1.3013,1.3014,134.0
2007-02-02 01:00:00,1.3015,1.302,1.3014,1.3017,154.0
2007-02-02 02:00:00,1.3018,1.3019,1.3011,1.3014,142.0
2007-02-02 03:00:00,1.3015,1.302,1.3015,1.3018,108.0
2007-02-02 04:00:00,1.3019,1.3022,1.3016,1.3019,90.0
2007-02-02 05:00:00,1.3018,1.3023,1.3018,1.3022,91.0
2007-02-02 06:00:00,1.3023,1.3023,1.3015,1.3018,82.0
2007-02-02 07:00:00,1.3019,1.3023,1.3013,1.3017,164.0
2007-02-02 08:00:00,1.3016,1.3019,1.3009,1.3014,277.0
2007-02-02 09:00:00,1.3015,1.3021,1.301,1.3019,322.0
2007-02-02 10:00:00,1.3018,1.3023,1.3015,1.3016,213.0
2007-02-02 11:00:00,1.3017,1.302,1.3013,1.3016,181.0
2007-02-02 12:00:00,1.3017,1.3025,1.3015,1.3022,264.0
2007-02-02 13:00:00,1.3021,1.3025,1.3019,1.3019,254.0
2007-02-02 14:00:00,1.3018,1.3062,1.3014,1.3039,817.0
2007-02-02 15:00:00,1.3038,1.3039,1.2973,1.2981,1089.0
2007-02-02 16:00:00,1.2982,1.2983,1.2963,1.2972,673.0
2007-02-02 17:00:00,1.2973,1.2975,1.2956,1.2957,317.0
2007-02-02 18:00:00,1.2958,1.2966,1.295,1.295,231.0
2007-02-02 19:00:00,1.2949,1.2958,1.2949,1.2954,157.0
2007-02-02 20:00:00,1.2958,1.2966,1.2953,1.2963,139.0
2007-02-02 21:00:00,1.2964,1.2969,1.2962,1.2963,113.0
2007-02-02 22:00:00,1.2964,1.2966,1.2959,1.2959,119.0
2007-02-05 01:00:00,1.2958,1.2961,1.2952,1.2953,179.0
2007-02-05 02:00:00,1.2954,1.2958,1.2948,1.2948,206.0
2007-02-05 03:00:00,1.2949,1.2953,1.2938,1.2942,248.0
2007-02-05 04:00:00,1.2943,1.2945,1.2934,1.2936,143.0
2007-02-05 05:00:00,1.2935,1.2943,1.2935,1.2935,139.0
2007-02-05 06:00:00,1.2936,1.294,1.2933,1.2934,128.0
2007-02-05 07:00:00,1.2933,1.294,1.2929,1.2939,251.0
2007-02-05 08:00:00,1.294,1.2957,1.294,1.2949,323.0
2007-02-05 09:00:00,1.295,1.2964,1.2949,1.2954,416.0
2007-02-05 10:00:00,1.2955,1.2955,1.2935,1.2938,396.0
2007-02-05 11:00:00,1.2939,1.2942,1.2928,1.2928,301.0
2007-02-05 12:00:00,1.2929,1.294,1.2928,1.2932,247.0
2007-02-05 13:00:00,1.2931,1.2934,1.2919,1.2925,299.0
2007-02-05 14:00:00,1.2926,1.2932,1.2919,1.2932,403.0
2007-02-05 15:00:00,1.2933,1.2934,1.2912,1.2926,481.0
2007-02-05 16:00:00,1.2924,1.2934,1.2913,1.2923,530.0
2007-02-05 17:00:00,1.2924,1.2932,1.2918,1.293,277.0
2007-02-05 18:00:00,1.2929,1.2937,1.2928,1.2929,175.0
2007-02-05 19:00:00,1.2935,1.2935,1.2925,1.2927,132.0
2007-02-05 20:00:00,1.293,1.2933,1.292,1.2927,160.0
2007-02-05 21:00:00,1.2926,1.2928,1.2922,1.2925,111.0
2007-02-05 22:00:00,1.2927,1.2932,1.2924,1.2926,86.0
2007-02-05 23:00:00,1.2927,1.2932,1.2924,1.2928,136.0
2007-02-06 00:00:00,1.293,1.2933,1.2924,1.293,190.0
2007-02-06 01:00:00,1.2932,1.2936,1.2926,1.2929,267.0
2007-02-06 02:00:00,1.293,1.2934,1.2926,1.293,173.0
2007-02-06 03:00:00,1.2928,1.2929,1.2923,1.2926,105.0
2007-02-06 04:00:00,1.2927,1.2927,1.2922,1.2923,98.0
2007-02-06 05:00:00,1.2924,1.2928,1.2922,1.2922,93.0
2007-02-06 06:00:00,1.2926,1.2926,1.2917,1.2921,86.0
2007-02-06 07:00:00,1.292,1.292,1.2911,1.2914,193.0
2007-02-06 08:00:00,1.2915,1.2928,1.2915,1.2925,256.0
2007-02-06 09:00:00,1.293,1.2934,1.292,1.2932,276.0
2007-02-06 10:00:00,1.2933,1.2945,1.2929,1.2937,328.0
2007-02-06 11:00:00,1.2938,1.2946,1.2933,1.294,276.0
2007-02-06 12:00:00,1.2939,1.2946,1.2936,1.2944,256.0
2007-02-06 13:00:00,1.2943,1.2957,1.2943,1.2944,328.0
2007-02-06 14:00:00,1.2945,1.2957,1.2937,1.2943,422.0
2007-02-06 15:00:00,1.2944,1.2954,1.2942,1.2949,249.0
2007-02-06 16:00:00,1.295,1.2951,1.294,1.2949,331.0
2007-02-06 17:00:00,1.295,1.2967,1.2948,1.2966,413.0
2007-02-06 18:00:00,1.2967,1.2969,1.2957,1.2964,214.0
2007-02-06 19:00:00,1.2963,1.2988,1.2963,1.2979,368.0
2007-02-06 20:00:00,1.2978,1.2984,1.2975,1.2977,147.0
2007-02-06 21:00:00,1.2976,1.2984,1.2975,1.2978,143.0
2007-02-06 22:00:00,1.2983,1.2986,1.2977,1.2982,119.0
2007-02-06 23:00:00,1.2983,1.299,1.2981,1.2983,161.0
2007-02-07 00:00:00,1.2982,1.2986,1.2978,1.2981,112.0
2007-02-07 01:00:00,1.2982,1.2982,1.2971,1.2975,141.0
2007-02-07 02:00:00,1.2974,1.2981,1.2971,1.2976,122.0
2007-02-07 03:00:00,1.2975,1.2983,1.2975,1.298,150.0
2007-02-07 04:00:00,1.2983,1.2987,1.298,1.2984,115.0
2007-02-07 05:00:00,1.2983,1.2988,1.298,1.2988,110.0
2007-02-07 06:00:00,1.2986,1.2988,1.2981,1.2984,99.0
2007-02-07 07:00:00,1.2983,1.2987,1.2971,1.2974,200.0
2007-02-07 08:00:00,1.2975,1.2992,1.2972,1.2982,357.0
2007-02-07 09:00:00,1.2981,1.2985,1.2973,1.2977,281.0
2007-02-07 10:00:00,1.2976,1.2987,1.2976,1.2982,259.0
2007-02-07 11:00:00,1.2981,1.2997,1.2978,1.2987,319.0
2007-02-07 12:00:00,1.2986,1.2988,1.2983,1.2985,192.0
2007-02-07 13:00:00,1.2986,1.2987,1.2983,1.2986,123.0
2007-02-07 14:00:00,1.2985,1.2999,1.2982,1.2988,387.0
2007-02-07 15:00:00,1.2989,1.3006,1.2986,1.2995,495.0
2007-02-07 16:00:00,1.2996,1.3015,1.2993,1.3014,505.0
2007-02-07 17:00:00,1.3013,1.3022,1.3011,1.3017,345.0
2007-02-07 18:00:00,1.3018,1.3018,1.3011,1.3014,201.0
2007-02-07 19:00:00,1.3015,1.3018,1.3007,1.3014,151.0
2007-02-07 20:00:00,1.3013,1.3016,1.3004,1.3004,157.0
2007-02-07 21:00:00,1.3005,1.3011,1.3003,1.3009,101.0
2007-02-07 22:00:00,1.3012,1.3015,1.3008,1.3008,100.0
2007-02-07 23:00:00,1.3009,1.3015,1.3008,1.3014,137.0
2007-02-08 00:00:00,1.3015,1.3024,1.3011,1.302,167.0
2007-02-08 01:00:00,1.3019,1.3022,1.3013,1.3017,178.0
2007-02-08 02:00:00,1.3016,1.3019,1.3009,1.301,207.0
2007-02-08 03:00:00,1.3009,1.3016,1.3009,1.3015,146.0
2007-02-08 04:00:00,1.3016,1.3021,1.3014,1.3017,179.0
2007-02-08 05:00:00,1.3016,1.3024,1.3012,1.302,163.0
2007-02-08 06:00:00,1.3023,1.3023,1.3016,1.302,170.0
2007-02-08 07:00:00,1.3019,1.3025,1.3013,1.302,261.0
2007-02-08 08:00:00,1.3019,1.3022,1.3003,1.3005,444.0
2007-02-08 09:00:00,1.3004,1.3006,1.2979,1.2983,402.0
2007-02-08 10:00:00,1.2988,1.2988,1.2979,1.2986,256.0
2007-02-08 11:00:00,1.2985,1.2992,1.2981,1.2984,265.0
2007-02-08 12:00:00,1.2988,1.2995,1.2983,1.2989,324.0
2007-02-08 13:00:00,1.299,1.2992,1.2973,1.2982,506.0
2007-02-08 14:00:00,1.2981,1.3013,1.298,1.2997,612.0
2007-02-08 15:00:00,1.2998,1.3029,1.2998,1.3013,576.0
2007-02-08 16:00:00,1.3014,1.3038,1.3013,1.3035,258.0
2007-02-08 17:00:00,1.3036,1.304,1.3027,1.3032,184.0
2007-02-08 18:00:00,1.3033,1.3035,1.3027,1.3034,166.0
2007-02-08 19:00:00,1.3035,1.3035,1.3023,1.303,181.0
2007-02-08 20:00:00,1.3032,1.3038,1.303,1.3036,167.0
2007-02-08 21:00:00,1.3034,1.3041,1.3034,1.3037,124.0
2007-02-08 22:00:00,1.304,1.3042,1.3035,1.304,142.0
2007-02-08 23:00:00,1.3039,1.3044,1.3035,1.3036,148.0
2007-02-09 00:00:00,1.3037,1.3043,1.3033,1.3035,138.0
2007-02-09 01:00:00,1.3034,1.3041,1.3033,1.3033,126.0
2007-02-09 02:00:00,1.3032,1.3039,1.3027,1.3035,187.0
2007-02-09 03:00:00,1.3038,1.3044,1.3033,1.3036,144.0
2007-02-09 04:00:00,1.3037,1.3042,1.3033,1.3037,158.0
2007-02-09 05:00:00,1.3038,1.3041,1.3036,1.3038,121.0
2007-02-09 06:00:00,1.3037,1.3042,1.3037,1.304,95.0
2007-02-09 07:00:00,1.3041,1.3045,1.3033,1.3034,123.0
2007-02-09 08:00:00,1.3033,1.3038,1.3,1.3002,459.0
2007-02-09 09:00:00,1.3003,1.3016,1.2996,1.3013,425.0
2007-02-09 10:00:00,1.3012,1.3018,1.3002,1.3003,308.0
2007-02-09 11:00:00,1.3009,1.3009,1.2987,1.2998,341.0
2007-02-09 12:00:00,1.2999,1.3009,1.2988,1.2999,344.0
2007-02-09 13:00:00,1.3,1.3007,1.2998,1.3003,469.0
2007-02-09 14:00:00,1.3004,1.3011,1.2996,1.2997,550.0
2007-02-09 15:00:00,1.2996,1.2996,1.2982,1.2987,345.0
2007-02-09 16:00:00,1.2986,1.3,1.2986,1.2995,329.0
2007-02-09 17:00:00,1.2996,1.3002,1.2989,1.3,294.0
2007-02-09 18:00:00,1.2999,1.3006,1.2995,1.3002,186.0
2007-02-09 19:00:00,1.3003,1.3009,1.2998,1.3007,148.0
2007-02-09 20:00:00,1.3006,1.3012,1.3003,1.3004,159.0
2007-02-09 21:00:00,1.3003,1.3006,1.2998,1.3002,135.0
2007-02-09 22:00:00,1.3003,1.3007,1.3001,1.3006,96.0
2007-02-12 01:00:00,1.3017,1.3021,1.301,1.3013,148.0
2007-02-12 02:00:00,1.3016,1.3019,1.3007,1.3011,99.0
2007-02-12 03:00:00,1.3012,1.3016,1.3006,1.3016,128.0
2007-02-12 04:00:00,1.3015,1.3019,1.3011,1.3017,76.0
2007-02-12 05:00:00,1.3021,1.3021,1.3014,1.3015,68.0
2007-02-12 06:00:00,1.3016,1.3022,1.3011,1.3017,93.0
2007-02-12 07:00:00,1.3021,1.3029,1.3014,1.3025,164.0
2007-02-12 08:00:00,1.3026,1.3034,1.3019,1.3024,243.0
2007-02-12 09:00:00,1.3025,1.3032,1.2997,1.3005,466.0
2007-02-12 10:00:00,1.3004,1.3006,1.2976,1.2981,400.0
2007-02-12 11:00:00,1.298,1.2987,1.295,1.296,451.0
2007-02-12 12:00:00,1.2959,1.2962,1.295,1.2952,267.0
2007-02-12 13:00:00,1.2953,1.2956,1.2939,1.2955,293.0
2007-02-12 14:00:00,1.2956,1.2966,1.2951,1.2954,374.0
2007-02-12 15:00:00,1.2953,1.2965,1.2953,1.2963,233.0
2007-02-12 16:00:00,1.2962,1.2968,1.2953,1.2959,269.0
2007-02-12 17:00:00,1.296,1.2968,1.2956,1.2959,227.0
2007-02-12 18:00:00,1.2962,1.2968,1.2958,1.2963,120.0
2007-02-12 19:00:00,1.2962,1.2965,1.2955,1.2956,114.0
2007-02-12 20:00:00,1.2955,1.2964,1.2955,1.2958,123.0
2007-02-12 21:00:00,1.2959,1.2967,1.2956,1.2961,85.0
2007-02-12 22:00:00,1.2962,1.2968,1.2961,1.2964,111.0
2007-02-12 23:00:00,1.2963,1.2969,1.2959,1.296,154.0
2007-02-13 00:00:00,1.2962,1.2964,1.2956,1.2957,108.0
2007-02-13 01:00:00,1.2958,1.2962,1.2955,1.2956,177.0
2007-02-13 02:00:00,1.2955,1.2962,1.2953,1.2955,171.0
2007-02-13 03:00:00,1.2954,1.2963,1.2953,1.2961,189.0
2007-02-13 04:00:00,1.296,1.2962,1.2955,1.2956,105.0
2007-02-13 05:00:00,1.2955,1.2963,1.2955,1.2957,184.0
2007-02-13 06:00:00,1.2958,1.2967,1.2957,1.2963,153.0
2007-02-13 07:00:00,1.2962,1.2975,1.2957,1.2968,170.0
2007-02-13 08:00:00,1.2967,1.2998,1.2964,1.2995,545.0
2007-02-13 09:00:00,1.2996,1.3003,1.298,1.2992,344.0
2007-02-13 10:00:00,1.2993,1.2997,1.2984,1.2994,306.0
2007-02-13 11:00:00,1.2995,1.3009,1.2989,1.2997,381.0
2007-02-13 12:00:00,1.2998,1.3013,1.2991,1.3004,338.0
2007-02-13 13:00:00,1.3003,1.3017,1.3003,1.3012,269.0
2007-02-13 14:00:00,1.3013,1.3042,1.3013,1.3025,617.0
2007-02-13 15:00:00,1.3024,1.303,1.3013,1.3016,312.0
2007-02-13 16:00:00,1.3017,1.3022,1.3006,1.3011,326.0
2007-02-13 17:00:00,1.301,1.3025,1.301,1.3021,278.0
2007-02-13 18:00:00,1.302,1.303,1.3018,1.3026,209.0
2007-02-13 19:00:00,1.3025,1.3028,1.3021,1.3025,136.0
2007-02-13 20:00:00,1.3024,1.3031,1.3023,1.303,147.0
2007-02-13 21:00:00,1.3029,1.3038,1.3027,1.3034,130.0
2007-02-13 22:00:00,1.3035,1.304,1.3034,1.3036,96.0
2007-02-13 23:00:00,1.3039,1.304,1.3033,1.3034,110.0
2007-02-14 00:00:00,1.3037,1.3039,1.3029,1.3029,130.0
2007-02-14 01:00:00,1.3032,1.3042,1.3029,1.3035,207.0
2007-02-14 02:00:00,1.3034,1.3039,1.3029,1.3033,136.0
2007-02-14 03:00:00,1.3034,1.3039,1.3031,1.3039,105.0
2007-02-14 04:00:00,1.3038,1.304,1.3033,1.3035,97.0
2007-02-14 05:00:00,1.3039,1.3054,1.3025,1.303,258.0
2007-02-14 06:00:00,1.3029,1.3035,1.3023,1.3024,185.0
2007-02-14 07:00:00,1.3025,1.3034,1.3022,1.3031,186.0
2007-02-14 08:00:00,1.3035,1.3081,1.303,1.3074,741.0
2007-02-14 09:00:00,1.3073,1.3093,1.307,1.3093,507.0
2007-02-14 10:00:00,1.3094,1.3098,1.3086,1.3094,439.0
2007-02-14 11:00:00,1.3095,1.3098,1.308,1.3088,420.0
2007-02-14 12:00:00,1.3089,1.3089,1.3073,1.3077,366.0
2007-02-14 13:00:00,1.3076,1.3087,1.3073,1.3081,295.0
2007-02-14 14:00:00,1.3082,1.3107,1.3077,1.3098,488.0
2007-02-14 15:00:00,1.3099,1.3101,1.3089,1.3098,356.0
2007-02-14 16:00:00,1.3099,1.3149,1.3096,1.3123,839.0
2007-02-14 17:00:00,1.3124,1.313,1.3116,1.3123,493.0
2007-02-14 18:00:00,1.3122,1.3128,1.3122,1.3125,184.0
2007-02-14 19:00:00,1.3124,1.3125,1.3119,1.312,118.0
2007-02-14 20:00:00,1.3121,1.3125,1.3119,1.312,174.0
2007-02-14 21:00:00,1.3121,1.3128,1.312,1.3126,82.0
2007-02-14 22:00:00,1.3128,1.3131,1.3125,1.3129,117.0
2007-02-14 23:00:00,1.313,1.3138,1.3127,1.3131,134.0
2007-02-15 00:00:00,1.3132,1.3138,1.3128,1.3136,218.0
2007-02-15 01:00:00,1.3135,1.3139,1.3128,1.3134,260.0
2007-02-15 02:00:00,1.3133,1.3141,1.3131,1.3135,285.0
2007-02-15 03:00:00,1.3136,1.3141,1.3131,1.3132,163.0
2007-02-15 04:00:00,1.3133,1.3136,1.3128,1.313,125.0
2007-02-15 05:00:00,1.3135,1.3137,1.3129,1.3131,99.0
2007-02-15 06:00:00,1.3132,1.3136,1.3129,1.3135,158.0
2007-02-15 07:00:00,1.3134,1.315,1.3132,1.3146,216.0
2007-02-15 08:00:00,1.3145,1.3145,1.313,1.3132,448.0
2007-02-15 09:00:00,1.3133,1.3141,1.3118,1.3136,395.0
2007-02-15 10:00:00,1.3135,1.3141,1.312,1.3128,445.0
2007-02-15 11:00:00,1.3127,1.3137,1.3117,1.3133,356.0
2007-02-15 12:00:00,1.3132,1.3138,1.3123,1.313,247.0
2007-02-15 13:00:00,1.3129,1.3137,1.3123,1.3134,299.0
2007-02-15 14:00:00,1.3133,1.3143,1.3119,1.3132,582.0
2007-02-15 15:00:00,1.3131,1.3171,1.3131,1.3152,791.0
2007-02-15 16:00:00,1.3151,1.3162,1.3128,1.3141,654.0
2007-02-15 17:00:00,1.314,1.3142,1.3128,1.3138,489.0
2007-02-15 18:00:00,1.3141,1.3152,1.3133,1.3136,432.0
2007-02-15 19:00:00,1.3134,1.3137,1.3122,1.3131,292.0
2007-02-15 20:00:00,1.3132,1.3146,1.3131,1.3145,272.0
2007-02-15 21:00:00,1.3146,1.3149,1.314,1.3141,173.0
2007-02-15 22:00:00,1.3142,1.3147,1.3136,1.3139,166.0
2007-02-15 23:00:00,1.3141,1.3142,1.3134,1.3135,150.0
2007-02-16 00:00:00,1.3136,1.3139,1.3131,1.3132,150.0
2007-02-16 01:00:00,1.3131,1.3137,1.3126,1.3127,149.0
2007-02-16 02:00:00,1.3129,1.3133,1.3126,1.3132,178.0
2007-02-16 03:00:00,1.3129,1.314,1.3127,1.3134,162.0
2007-02-16 04:00:00,1.3135,1.3138,1.3131,1.3134,117.0
2007-02-16 05:00:00,1.3135,1.3142,1.3131,1.3135,147.0
2007-02-16 06:00:00,1.3137,1.3137,1.313,1.3131,142.0
2007-02-16 07:00:00,1.313,1.3136,1.3128,1.3129,174.0
2007-02-16 08:00:00,1.3128,1.3143,1.3128,1.3136,294.0
2007-02-16 09:00:00,1.3135,1.3135,1.3112,1.312,428.0
2007-02-16 10:00:00,1.3119,1.3134,1.3117,1.3125,290.0
2007-02-16 11:00:00,1.3126,1.3131,1.3119,1.3123,236.0
2007-02-16 12:00:00,1.3122,1.3125,1.3107,1.3122,466.0
2007-02-16 13:00:00,1.3123,1.3126,1.3107,1.3114,314.0
2007-02-16 14:00:00,1.3115,1.3134,1.3096,1.3105,774.0
2007-02-16 15:00:00,1.3106,1.3122,1.3092,1.3116,645.0
2007-02-16 16:00:00,1.3117,1.3122,1.3104,1.3121,375.0
2007-02-16 17:00:00,1.312,1.3137,1.3117,1.3134,361.0
2007-02-16 18:00:00,1.3135,1.3138,1.3125,1.3133,182.0
2007-02-16 19:00:00,1.3132,1.3136,1.3128,1.3132,132.0
2007-02-16 20:00:00,1.3136,1.3141,1.3132,1.3134,137.0
2007-02-16 21:00:00,1.3138,1.3139,1.3132,1.3137,117.0
2007-02-16 22:00:00,1.3134,1.3141,1.3134,1.3136,134.0
2007-02-19 01:00:00,1.3148,1.3151,1.3143,1.3149,153.0
2007-02-19 02:00:00,1.315,1.3151,1.3143,1.3145,107.0
2007-02-19 03:00:00,1.3146,1.3156,1.3144,1.3154,106.0
2007-02-19 04:00:00,1.3155,1.3158,1.315,1.3153,110.0
2007-02-19 05:00:00,1.3155,1.3156,1.3151,1.3153,76.0
2007-02-19 06:00:00,1.3155,1.3158,1.3147,1.3151,233.0
2007-02-19 07:00:00,1.315,1.3159,1.315,1.3153,178.0
2007-02-19 08:00:00,1.3152,1.3155,1.3134,1.3152,338.0
2007-02-19 09:00:00,1.3151,1.3152,1.3134,1.3137,275.0
2007-02-19 10:00:00,1.3138,1.3147,1.3132,1.3147,279.0
2007-02-19 11:00:00,1.3146,1.3146,1.3121,1.3122,381.0
2007-02-19 12:00:00,1.3123,1.3136,1.3121,1.3129,127.0
2007-02-19 13:00:00,1.3128,1.3137,1.3127,1.3137,163.0
2007-02-19 14:00:00,1.3136,1.3139,1.3129,1.3134,132.0
2007-02-19 15:00:00,1.3135,1.3136,1.3131,1.3132,132.0
2007-02-19 16:00:00,1.3133,1.3143,1.3132,1.3138,208.0
2007-02-19 17:00:00,1.3137,1.3146,1.3136,1.3144,118.0
2007-02-19 18:00:00,1.3145,1.3154,1.3144,1.3153,118.0
2007-02-19 19:00:00,1.3156,1.3156,1.3149,1.3155,104.0
2007-02-19 20:00:00,1.3156,1.3157,1.3147,1.3156,133.0
2007-02-19 21:00:00,1.3157,1.3158,1.3148,1.3154,70.0
2007-02-19 22:00:00,1.3155,1.3155,1.3152,1.3154,81.0
2007-02-19 23:00:00,1.3155,1.316,1.3144,1.3149,120.0
2007-02-20 00:00:00,1.315,1.3155,1.3147,1.3152,96.0
2007-02-20 01:00:00,1.3153,1.3154,1.3145,1.3149,128.0
2007-02-20 02:00:00,1.315,1.3165,1.3147,1.3164,224.0
2007-02-20 03:00:00,1.3166,1.3185,1.3163,1.3178,336.0
2007-02-20 04:00:00,1.3177,1.3179,1.3174,1.3177,78.0
2007-02-20 05:00:00,1.3176,1.3184,1.3173,1.3175,145.0
2007-02-20 06:00:00,1.3174,1.3187,1.3172,1.3183,182.0
2007-02-20 07:00:00,1.3184,1.3185,1.3168,1.3173,210.0
2007-02-20 08:00:00,1.3172,1.3173,1.3156,1.3157,358.0
2007-02-20 09:00:00,1.3158,1.3159,1.313,1.3144,503.0
2007-02-20 10:00:00,1.3143,1.3154,1.3139,1.315,293.0
2007-02-20 11:00:00,1.3152,1.3156,1.314,1.3144,302.0
2007-02-20 12:00:00,1.3143,1.3145,1.3129,1.3135,337.0
2007-02-20 13:00:00,1.3134,1.3141,1.3134,1.3138,195.0
2007-02-20 14:00:00,1.3139,1.3152,1.3139,1.3143,239.0
2007-02-20 15:00:00,1.3142,1.3145,1.3136,1.3136,265.0
2007-02-20 16:00:00,1.3135,1.3151,1.3131,1.315,387.0
2007-02-20 17:00:00,1.3149,1.3152,1.313,1.3132,352.0
2007-02-20 18:00:00,1.3131,1.314,1.3128,1.314,187.0
2007-02-20 19:00:00,1.3139,1.3141,1.3133,1.3136,157.0
2007-02-20 20:00:00,1.3135,1.3138,1.313,1.3133,135.0
2007-02-20 21:00:00,1.3134,1.3138,1.3133,1.3136,172.0
2007-02-20 22:00:00,1.3138,1.3143,1.3135,1.3136,133.0
2007-02-20 23:00:00,1.3135,1.3139,1.3134,1.3135,66.0
2007-02-21 00:00:00,1.3134,1.3148,1.3132,1.3144,145.0
2007-02-21 01:00:00,1.3143,1.3148,1.3139,1.3144,217.0
2007-02-21 02:00:00,1.3145,1.3148,1.3141,1.3144,133.0
2007-02-21 03:00:00,1.3145,1.3148,1.3136,1.3136,131.0
2007-02-21 04:00:00,1.3135,1.3148,1.3134,1.3136,261.0
2007-02-21 05:00:00,1.3135,1.3143,1.3134,1.3139,165.0
2007-02-21 06:00:00,1.3142,1.3148,1.3133,1.3139,374.0
2007-02-21 07:00:00,1.3138,1.3147,1.3133,1.3143,197.0
2007-02-21 08:00:00,1.3144,1.3164,1.3136,1.3152,466.0
2007-02-21 09:00:00,1.3153,1.3159,1.3142,1.3149,218.0
2007-02-21 10:00:00,1.315,1.315,1.3137,1.3139,324.0
2007-02-21 11:00:00,1.3138,1.3151,1.3138,1.315,262.0
2007-02-21 12:00:00,1.3151,1.3151,1.3118,1.3131,413.0
2007-02-21 13:00:00,1.3132,1.3141,1.3124,1.3141,216.0
2007-02-21 14:00:00,1.314,1.315,1.311,1.3117,675.0
2007-02-21 15:00:00,1.3116,1.3128,1.3111,1.3124,436.0
2007-02-21 16:00:00,1.3123,1.3139,1.312,1.3128,347.0
2007-02-21 17:00:00,1.3129,1.3133,1.3122,1.3123,212.0
2007-02-21 18:00:00,1.3122,1.3129,1.312,1.3127,383.0
2007-02-21 19:00:00,1.3128,1.3138,1.3127,1.3135,306.0
2007-02-21 20:00:00,1.3136,1.3142,1.3131,1.3138,277.0
2007-02-21 21:00:00,1.3139,1.314,1.3129,1.3137,151.0
2007-02-21 22:00:00,1.3136,1.314,1.313,1.3137,187.0
2007-02-21 23:00:00,1.3138,1.3143,1.3134,1.3141,135.0
2007-02-22 00:00:00,1.314,1.3141,1.3133,1.3135,98.0
2007-02-22 01:00:00,1.3136,1.3138,1.3131,1.3135,227.0
2007-02-22 02:00:00,1.3138,1.3139,1.3132,1.3133,98.0
2007-02-22 03:00:00,1.3134,1.3135,1.3126,1.3131,159.0
2007-02-22 04:00:00,1.313,1.3134,1.3126,1.3133,121.0
2007-02-22 05:00:00,1.3134,1.3135,1.3126,1.3129,141.0
2007-02-22 06:00:00,1.313,1.3131,1.3125,1.3126,115.0
2007-02-22 07:00:00,1.3127,1.3135,1.3125,1.3127,144.0
2007-02-22 08:00:00,1.313,1.313,1.3084,1.3087,587.0
2007-02-22 09:00:00,1.3088,1.3097,1.3086,1.3092,378.0
2007-02-22 10:00:00,1.3093,1.3104,1.3079,1.308,350.0
2007-02-22 11:00:00,1.3079,1.3091,1.3079,1.3085,253.0
2007-02-22 12:00:00,1.3086,1.3094,1.3082,1.3089,287.0
2007-02-22 13:00:00,1.309,1.3103,1.3086,1.3102,264.0
2007-02-22 14:00:00,1.3103,1.3109,1.3094,1.3099,369.0
2007-02-22 15:00:00,1.3098,1.3106,1.3095,1.3104,258.0
2007-02-22 16:00:00,1.3105,1.3114,1.3101,1.3105,322.0
2007-02-22 17:00:00,1.3106,1.314,1.3105,1.313,516.0
2007-02-22 18:00:00,1.3131,1.3132,1.3116,1.3125,316.0
2007-02-22 19:00:00,1.3126,1.3133,1.3124,1.3128,178.0
2007-02-22 20:00:00,1.3127,1.3129,1.3123,1.3124,165.0
2007-02-22 21:00:00,1.3125,1.3128,1.3118,1.3121,146.0
2007-02-22 22:00:00,1.312,1.3127,1.312,1.3123,96.0
2007-02-22 23:00:00,1.3124,1.3128,1.3121,1.3125,149.0
2007-02-23 00:00:00,1.3128,1.3129,1.3121,1.3121,141.0
2007-02-23 01:00:00,1.3122,1.3128,1.312,1.3123,162.0
2007-02-23 02:00:00,1.3122,1.3126,1.3117,1.3118,160.0
2007-02-23 03:00:00,1.3119,1.3124,1.3114,1.3117,124.0
2007-02-23 04:00:00,1.3119,1.3122,1.3114,1.312,137.0
2007-02-23 05:00:00,1.3122,1.3127,1.3119,1.3121,116.0
2007-02-23 06:00:00,1.3125,1.3126,1.312,1.3122,90.0
2007-02-23 07:00:00,1.3121,1.3127,1.3108,1.3115,209.0
2007-02-23 08:00:00,1.3114,1.3128,1.3114,1.3125,230.0
2007-02-23 09:00:00,1.3128,1.3129,1.3116,1.3123,223.0
2007-02-23 10:00:00,1.3119,1.3121,1.3101,1.3109,385.0
2007-02-23 11:00:00,1.311,1.3119,1.3108,1.3114,161.0
2007-02-23 12:00:00,1.3113,1.3117,1.3107,1.3113,152.0
2007-02-23 13:00:00,1.3112,1.3127,1.3106,1.3127,173.0
2007-02-23 14:00:00,1.3128,1.3135,1.3122,1.3131,370.0
2007-02-23 15:00:00,1.3132,1.3171,1.313,1.3163,463.0
2007-02-23 16:00:00,1.3162,1.3185,1.3162,1.3165,471.0
2007-02-23 17:00:00,1.3164,1.3169,1.3155,1.3161,412.0
2007-02-23 18:00:00,1.316,1.3172,1.3158,1.3168,188.0
2007-02-23 19:00:00,1.3167,1.3177,1.3165,1.3173,167.0
2007-02-23 20:00:00,1.3172,1.3175,1.3159,1.3161,167.0
2007-02-23 21:00:00,1.3162,1.3165,1.316,1.3162,80.0
2007-02-23 22:00:00,1.3163,1.317,1.3162,1.3167,93.0
2007-02-26 04:00:00,1.3191,1.3196,1.3188,1.3191,162.0
2007-02-26 05:00:00,1.3192,1.3193,1.3177,1.318,158.0
2007-02-26 06:00:00,1.3179,1.3184,1.3176,1.3181,122.0
2007-02-26 07:00:00,1.318,1.3184,1.3176,1.3178,124.0
2007-02-26 08:00:00,1.3177,1.3186,1.3168,1.3176,326.0
2007-02-26 09:00:00,1.3177,1.3181,1.3158,1.316,454.0
2007-02-26 10:00:00,1.3159,1.3167,1.3154,1.3164,269.0
2007-02-26 11:00:00,1.3163,1.317,1.3158,1.3166,230.0
2007-02-26 12:00:00,1.3168,1.3168,1.3152,1.3154,275.0
2007-02-26 13:00:00,1.3155,1.3165,1.3149,1.3162,235.0
2007-02-26 14:00:00,1.3165,1.3167,1.3156,1.3164,179.0
2007-02-26 15:00:00,1.3165,1.3178,1.3161,1.3171,271.0
2007-02-26 16:00:00,1.3172,1.3175,1.3165,1.3168,308.0
2007-02-26 17:00:00,1.3167,1.317,1.3152,1.3156,262.0
2007-02-26 18:00:00,1.3155,1.3163,1.3151,1.3162,249.0
2007-02-26 19:00:00,1.3163,1.3169,1.3162,1.3166,168.0
2007-02-26 20:00:00,1.3167,1.3185,1.3167,1.3182,186.0
2007-02-26 21:00:00,1.3183,1.3186,1.318,1.3181,103.0
2007-02-26 22:00:00,1.3182,1.3186,1.318,1.3186,111.0
2007-02-26 23:00:00,1.3185,1.3192,1.3182,1.3188,139.0
2007-02-27 00:00:00,1.3187,1.3192,1.3185,1.3191,178.0
2007-02-27 01:00:00,1.3192,1.3202,1.3176,1.3179,324.0
2007-02-27 02:00:00,1.3178,1.3185,1.3171,1.3177,269.0
2007-02-27 03:00:00,1.3176,1.3182,1.3174,1.3182,144.0
2007-02-27 04:00:00,1.3184,1.3185,1.3181,1.3185,114.0
2007-02-27 05:00:00,1.3186,1.3186,1.3178,1.3179,108.0
2007-02-27 06:00:00,1.3178,1.3182,1.3177,1.318,136.0
2007-02-27 07:00:00,1.3179,1.3182,1.3166,1.3169,302.0
2007-02-27 08:00:00,1.317,1.3175,1.3159,1.3167,440.0
2007-02-27 09:00:00,1.3168,1.3229,1.3167,1.3214,647.0
2007-02-27 10:00:00,1.3213,1.3216,1.3205,1.3206,403.0
2007-02-27 11:00:00,1.3205,1.3217,1.3202,1.3208,256.0
2007-02-27 12:00:00,1.321,1.3216,1.32,1.3214,322.0
2007-02-27 13:00:00,1.3215,1.3223,1.3211,1.3221,229.0
2007-02-27 14:00:00,1.3222,1.3244,1.3222,1.3238,760.0
2007-02-27 15:00:00,1.3239,1.3247,1.3231,1.3243,449.0
2007-02-27 16:00:00,1.3242,1.3245,1.3218,1.3243,601.0
2007-02-27 17:00:00,1.3242,1.3246,1.3232,1.3243,361.0
2007-02-27 18:00:00,1.3244,1.3258,1.3236,1.3242,360.0
2007-02-27 19:00:00,1.3244,1.3247,1.3236,1.3237,211.0
2007-02-27 20:00:00,1.3238,1.3255,1.3237,1.3241,250.0
2007-02-27 21:00:00,1.324,1.3256,1.3231,1.3234,463.0
2007-02-27 22:00:00,1.3233,1.3245,1.3232,1.3242,246.0
2007-02-27 23:00:00,1.3241,1.3241,1.3232,1.3238,198.0
2007-02-28 00:00:00,1.3237,1.3237,1.3227,1.3229,109.0
2007-02-28 01:00:00,1.3228,1.3236,1.3222,1.3223,316.0
2007-02-28 02:00:00,1.3224,1.3224,1.3212,1.3216,316.0
2007-02-28 03:00:00,1.3218,1.3222,1.3211,1.3218,195.0
2007-02-28 04:00:00,1.3219,1.322,1.321,1.3215,134.0
2007-02-28 05:00:00,1.3217,1.3222,1.3213,1.322,172.0
2007-02-28 06:00:00,1.3221,1.3223,1.3212,1.3212,224.0
2007-02-28 07:00:00,1.3211,1.3225,1.3209,1.3218,394.0
2007-02-28 08:00:00,1.3217,1.3222,1.3195,1.3208,646.0
2007-02-28 09:00:00,1.3207,1.3211,1.3184,1.3197,629.0
2007-02-28 10:00:00,1.3196,1.32,1.3181,1.3184,410.0
2007-02-28 11:00:00,1.3185,1.319,1.318,1.3189,453.0
2007-02-28 12:00:00,1.3188,1.3196,1.3187,1.3188,376.0
2007-02-28 13:00:00,1.319,1.3206,1.3187,1.3204,324.0
2007-02-28 14:00:00,1.3205,1.3226,1.3204,1.3213,779.0
2007-02-28 15:00:00,1.3212,1.3217,1.3197,1.3206,568.0
2007-02-28 16:00:00,1.3209,1.3221,1.3185,1.3211,824.0
2007-02-28 17:00:00,1.321,1.3232,1.3204,1.3228,595.0
2007-02-28 18:00:00,1.3229,1.323,1.3214,1.3227,329.0
2007-02-28 19:00:00,1.3225,1.323,1.3221,1.3225,217.0
2007-02-28 20:00:00,1.3224,1.3231,1.3224,1.3229,214.0
2007-02-28 21:00:00,1.323,1.3231,1.3224,1.3231,182.0
2007-02-28 22:00:00,1.3232,1.3236,1.3226,1.3227,145.0
2007-02-28 23:00:00,1.3228,1.3232,1.322,1.3223,142.0
2007-03-01 00:00:00,1.3225,1.3234,1.3218,1.3226,338.0
2007-03-01 01:00:00,1.3225,1.3233,1.322,1.3232,296.0
2007-03-01 02:00:00,1.3233,1.3233,1.3224,1.3228,181.0
2007-03-01 03:00:00,1.3227,1.3237,1.3224,1.323,304.0
2007-03-01 04:00:00,1.3229,1.323,1.322,1.322,232.0
2007-03-01 05:00:00,1.3219,1.3224,1.3214,1.322,188.0
2007-03-01 06:00:00,1.3221,1.3225,1.3218,1.3218,135.0
2007-03-01 07:00:00,1.3219,1.3225,1.321,1.3211,217.0
2007-03-01 08:00:00,1.321,1.3228,1.3201,1.3225,425.0
2007-03-01 09:00:00,1.3226,1.3238,1.322,1.323,593.0
2007-03-01 10:00:00,1.3231,1.3232,1.3212,1.3215,391.0
2007-03-01 11:00:00,1.3214,1.3226,1.3213,1.322,290.0
2007-03-01 12:00:00,1.3219,1.3221,1.3213,1.3219,350.0
2007-03-01 13:00:00,1.3218,1.3225,1.3215,1.3224,412.0
2007-03-01 14:00:00,1.3223,1.3233,1.321,1.3219,736.0
2007-03-01 15:00:00,1.3218,1.3229,1.3208,1.3209,633.0
2007-03-01 16:00:00,1.3211,1.3211,1.3159,1.3163,971.0
2007-03-01 17:00:00,1.3162,1.3174,1.3153,1.3171,494.0
2007-03-01 18:00:00,1.317,1.3182,1.3169,1.3172,293.0
2007-03-01 19:00:00,1.3171,1.3188,1.3166,1.3178,219.0
2007-03-01 20:00:00,1.3177,1.3194,1.3175,1.3194,255.0
2007-03-01 21:00:00,1.3195,1.3198,1.3183,1.3183,164.0
2007-03-01 22:00:00,1.3184,1.3189,1.3176,1.3184,216.0
2007-03-01 23:00:00,1.3183,1.3186,1.317,1.3173,205.0
2007-03-02 00:00:00,1.3178,1.3178,1.3163,1.3166,233.0
2007-03-02 01:00:00,1.3167,1.3174,1.3166,1.3168,156.0
2007-03-02 02:00:00,1.3169,1.3171,1.3166,1.3166,145.0
2007-03-02 03:00:00,1.3167,1.3172,1.3165,1.3167,114.0
2007-03-02 04:00:00,1.3168,1.3173,1.3166,1.3172,95.0
2007-03-02 05:00:00,1.3169,1.3173,1.3167,1.317,127.0
2007-03-02 06:00:00,1.3171,1.3174,1.317,1.317,63.0
2007-03-02 07:00:00,1.3173,1.3175,1.3164,1.3169,260.0
2007-03-02 08:00:00,1.3168,1.3181,1.3162,1.3175,396.0
2007-03-02 09:00:00,1.3176,1.3178,1.3157,1.3165,440.0
2007-03-02 10:00:00,1.3166,1.3172,1.3141,1.3152,610.0
2007-03-02 11:00:00,1.3153,1.3163,1.3146,1.3162,365.0
2007-03-02 12:00:00,1.3161,1.3163,1.3152,1.3158,399.0
2007-03-02 13:00:00,1.3159,1.317,1.3152,1.316,462.0
2007-03-02 14:00:00,1.3159,1.3181,1.3159,1.3176,496.0
2007-03-02 15:00:00,1.3175,1.3185,1.3165,1.3168,491.0
2007-03-02 16:00:00,1.3167,1.318,1.3155,1.3169,581.0
2007-03-02 17:00:00,1.3168,1.3184,1.3168,1.3179,465.0
2007-03-02 18:00:00,1.3178,1.3198,1.3175,1.3189,480.0
2007-03-02 19:00:00,1.319,1.3199,1.3185,1.3196,294.0
2007-03-02 20:00:00,1.3195,1.3201,1.3186,1.3188,209.0
2007-03-02 21:00:00,1.3189,1.3197,1.3188,1.319,145.0
2007-03-02 22:00:00,1.3191,1.3192,1.3187,1.319,98.0
2007-03-05 01:00:00,1.3185,1.3193,1.3168,1.3173,598.0
2007-03-05 02:00:00,1.3172,1.3175,1.3119,1.3123,529.0
2007-03-05 03:00:00,1.3124,1.3139,1.3118,1.3139,395.0
2007-03-05 04:00:00,1.3138,1.315,1.3136,1.3144,322.0
2007-03-05 05:00:00,1.3145,1.3151,1.3137,1.3145,361.0
2007-03-05 06:00:00,1.3144,1.3173,1.3143,1.3157,382.0
2007-03-05 07:00:00,1.3158,1.3167,1.314,1.314,354.0
2007-03-05 08:00:00,1.3141,1.3154,1.3132,1.3141,763.0
2007-03-05 09:00:00,1.3142,1.3152,1.3123,1.3128,632.0
2007-03-05 10:00:00,1.3127,1.3139,1.3123,1.3134,457.0
2007-03-05 11:00:00,1.3133,1.3133,1.3115,1.3116,441.0
2007-03-05 12:00:00,1.3117,1.3119,1.3084,1.3095,583.0
2007-03-05 13:00:00,1.3096,1.3104,1.3081,1.3085,364.0
2007-03-05 14:00:00,1.3086,1.3095,1.3074,1.3083,536.0
2007-03-05 15:00:00,1.3086,1.3099,1.307,1.3095,550.0
2007-03-05 16:00:00,1.3096,1.3115,1.3096,1.3097,593.0
2007-03-05 17:00:00,1.3096,1.3111,1.3089,1.309,424.0
2007-03-05 18:00:00,1.3089,1.3094,1.3084,1.3088,273.0
2007-03-05 19:00:00,1.3087,1.3098,1.3085,1.3093,190.0
2007-03-05 20:00:00,1.3095,1.31,1.3089,1.3098,182.0
2007-03-05 21:00:00,1.3097,1.3098,1.3091,1.3093,103.0
2007-03-05 22:00:00,1.3092,1.3095,1.3086,1.3087,179.0
2007-03-05 23:00:00,1.3088,1.3099,1.3079,1.308,259.0
2007-03-06 00:00:00,1.3082,1.3088,1.3081,1.3087,194.0
2007-03-06 01:00:00,1.3086,1.3109,1.3081,1.3094,323.0
2007-03-06 02:00:00,1.3095,1.3099,1.3086,1.309,298.0
2007-03-06 03:00:00,1.3091,1.3106,1.3081,1.3105,377.0
2007-03-06 04:00:00,1.3104,1.3111,1.31,1.3109,244.0
2007-03-06 05:00:00,1.311,1.3115,1.3098,1.31,195.0
2007-03-06 06:00:00,1.3101,1.3109,1.3097,1.3109,242.0
2007-03-06 07:00:00,1.311,1.3114,1.3093,1.3097,406.0
2007-03-06 08:00:00,1.3098,1.313,1.3097,1.3121,513.0
2007-03-06 09:00:00,1.3122,1.313,1.3117,1.3124,477.0
2007-03-06 10:00:00,1.3125,1.3126,1.3112,1.3114,268.0
2007-03-06 11:00:00,1.3115,1.3117,1.3103,1.3115,364.0
2007-03-06 12:00:00,1.3114,1.3118,1.3107,1.3117,248.0
2007-03-06 13:00:00,1.3116,1.3118,1.3097,1.31,330.0
2007-03-06 14:00:00,1.3101,1.3104,1.3089,1.3091,496.0
2007-03-06 15:00:00,1.309,1.3102,1.3086,1.3101,390.0
2007-03-06 16:00:00,1.3102,1.3112,1.3097,1.3105,430.0
2007-03-06 17:00:00,1.3106,1.3113,1.3103,1.3106,279.0
2007-03-06 18:00:00,1.3105,1.3114,1.3104,1.3106,220.0
2007-03-06 19:00:00,1.3105,1.3114,1.3105,1.3106,123.0
2007-03-06 20:00:00,1.3107,1.3124,1.3107,1.3119,169.0
2007-03-06 21:00:00,1.3118,1.3128,1.3118,1.3122,172.0
2007-03-06 22:00:00,1.3126,1.3129,1.3121,1.3127,112.0
2007-03-06 23:00:00,1.3126,1.3131,1.3122,1.3127,149.0
2007-03-07 00:00:00,1.3128,1.314,1.3126,1.3136,230.0
2007-03-07 01:00:00,1.3137,1.3138,1.3133,1.3134,192.0
2007-03-07 02:00:00,1.3133,1.3134,1.3115,1.3123,331.0
2007-03-07 03:00:00,1.3125,1.3129,1.3121,1.3126,160.0
2007-03-07 04:00:00,1.3127,1.3129,1.3116,1.3125,174.0
2007-03-07 05:00:00,1.3126,1.3137,1.3124,1.3128,198.0
2007-03-07 06:00:00,1.3129,1.3129,1.312,1.3124,199.0
2007-03-07 07:00:00,1.3125,1.3128,1.3118,1.312,158.0
2007-03-07 08:00:00,1.3119,1.3129,1.3109,1.3122,415.0
2007-03-07 09:00:00,1.3123,1.3124,1.3112,1.3113,315.0
2007-03-07 10:00:00,1.3114,1.3124,1.3114,1.3121,293.0
2007-03-07 11:00:00,1.3122,1.3127,1.3119,1.3123,225.0
2007-03-07 12:00:00,1.3124,1.3126,1.3121,1.3122,144.0
2007-03-07 13:00:00,1.3123,1.3137,1.3122,1.3136,273.0
2007-03-07 14:00:00,1.3137,1.3143,1.3128,1.3136,394.0
2007-03-07 15:00:00,1.3135,1.3142,1.3132,1.3141,314.0
2007-03-07 16:00:00,1.314,1.3153,1.3138,1.3145,421.0
2007-03-07 17:00:00,1.3144,1.3148,1.3136,1.3146,284.0
2007-03-07 18:00:00,1.3147,1.3155,1.3141,1.3146,230.0
2007-03-07 19:00:00,1.3145,1.3158,1.314,1.3157,252.0
2007-03-07 20:00:00,1.3156,1.3185,1.3156,1.3182,405.0
2007-03-07 21:00:00,1.3181,1.3184,1.3176,1.3179,164.0
2007-03-07 22:00:00,1.318,1.3182,1.3174,1.3176,161.0
2007-03-07 23:00:00,1.3175,1.318,1.3172,1.3179,156.0
2007-03-08 00:00:00,1.318,1.318,1.3165,1.3175,220.0
2007-03-08 01:00:00,1.3176,1.3178,1.3166,1.3166,196.0
2007-03-08 02:00:00,1.3167,1.3174,1.3166,1.3169,177.0
2007-03-08 03:00:00,1.317,1.3176,1.3169,1.3176,177.0
2007-03-08 04:00:00,1.3175,1.3181,1.3165,1.3166,243.0
2007-03-08 05:00:00,1.3167,1.3179,1.3165,1.3175,172.0
2007-03-08 06:00:00,1.3176,1.3177,1.3168,1.3171,241.0
2007-03-08 07:00:00,1.3172,1.3173,1.3168,1.3172,164.0
2007-03-08 08:00:00,1.3173,1.3178,1.3165,1.317,297.0
2007-03-08 09:00:00,1.3169,1.317,1.3145,1.3149,421.0
2007-03-08 10:00:00,1.315,1.3153,1.3143,1.3152,260.0
2007-03-08 11:00:00,1.3153,1.3156,1.3146,1.3153,246.0
2007-03-08 12:00:00,1.3152,1.3153,1.3142,1.3149,332.0
2007-03-08 13:00:00,1.3148,1.3163,1.3142,1.3149,476.0
2007-03-08 14:00:00,1.315,1.3171,1.3135,1.3141,579.0
2007-03-08 15:00:00,1.3142,1.3147,1.3116,1.3124,682.0
2007-03-08 16:00:00,1.3125,1.3131,1.3119,1.3124,435.0
2007-03-08 17:00:00,1.3125,1.3138,1.3121,1.3128,295.0
2007-03-08 18:00:00,1.3129,1.3133,1.312,1.313,235.0
2007-03-08 19:00:00,1.3131,1.3131,1.3124,1.313,108.0
2007-03-08 20:00:00,1.3131,1.3145,1.3126,1.3135,250.0
2007-03-08 21:00:00,1.3134,1.3136,1.3129,1.3134,137.0
2007-03-08 22:00:00,1.3132,1.3135,1.3124,1.3133,185.0
2007-03-08 23:00:00,1.3132,1.3136,1.3128,1.3134,168.0
2007-03-09 00:00:00,1.3133,1.314,1.3131,1.3137,124.0
2007-03-09 01:00:00,1.3136,1.3141,1.3134,1.314,152.0
2007-03-09 02:00:00,1.3141,1.3146,1.3136,1.3143,199.0
2007-03-09 03:00:00,1.3144,1.3153,1.3142,1.315,144.0
2007-03-09 04:00:00,1.3149,1.3156,1.3147,1.3156,167.0
2007-03-09 05:00:00,1.3155,1.3158,1.3151,1.3152,153.0
2007-03-09 06:00:00,1.3153,1.3157,1.3148,1.3151,143.0
2007-03-09 07:00:00,1.315,1.3154,1.3146,1.3151,242.0
2007-03-09 08:00:00,1.315,1.3151,1.3142,1.3145,216.0
2007-03-09 09:00:00,1.3144,1.3149,1.3138,1.3143,217.0
2007-03-09 10:00:00,1.3142,1.3153,1.314,1.3149,239.0
2007-03-09 11:00:00,1.3148,1.3156,1.3145,1.3152,167.0
2007-03-09 12:00:00,1.3153,1.3158,1.315,1.3151,192.0
2007-03-09 13:00:00,1.3152,1.3155,1.3146,1.3153,175.0
2007-03-09 14:00:00,1.3154,1.3159,1.309,1.31,1086.0
2007-03-09 15:00:00,1.3099,1.3107,1.3086,1.3099,575.0
2007-03-09 16:00:00,1.31,1.3115,1.3096,1.3113,443.0
2007-03-09 17:00:00,1.3112,1.3121,1.3109,1.3117,332.0
2007-03-09 18:00:00,1.3116,1.3116,1.3103,1.3111,216.0
2007-03-09 19:00:00,1.311,1.3116,1.3103,1.3108,151.0
2007-03-09 20:00:00,1.3109,1.3114,1.3109,1.3114,138.0
2007-03-09 21:00:00,1.3113,1.3115,1.3112,1.3113,97.0
2007-03-09 22:00:00,1.3112,1.3117,1.3109,1.3116,118.0
2007-03-12 01:00:00,1.3125,1.3128,1.3116,1.3121,200.0
2007-03-12 02:00:00,1.3122,1.3123,1.3115,1.3119,92.0
2007-03-12 03:00:00,1.3118,1.3118,1.3114,1.3116,93.0
2007-03-12 04:00:00,1.3115,1.3116,1.3111,1.3112,87.0
2007-03-12 05:00:00,1.3111,1.3113,1.3109,1.3113,42.0
2007-03-12 06:00:00,1.3112,1.312,1.3111,1.312,93.0
2007-03-12 07:00:00,1.3121,1.3125,1.3111,1.3119,194.0
2007-03-12 08:00:00,1.312,1.3132,1.3114,1.3126,363.0
2007-03-12 09:00:00,1.3125,1.3145,1.3125,1.3142,342.0
2007-03-12 10:00:00,1.3141,1.3174,1.314,1.317,562.0
2007-03-12 11:00:00,1.3171,1.318,1.3166,1.3171,259.0
2007-03-12 12:00:00,1.3172,1.3182,1.317,1.3175,303.0
2007-03-12 13:00:00,1.3174,1.318,1.316,1.3166,362.0
2007-03-12 14:00:00,1.3167,1.3168,1.3145,1.3159,465.0
2007-03-12 15:00:00,1.3158,1.3179,1.3156,1.3175,358.0
2007-03-12 16:00:00,1.3174,1.3194,1.3173,1.3185,422.0
2007-03-12 17:00:00,1.3184,1.3189,1.3178,1.3179,268.0
2007-03-12 18:00:00,1.3178,1.3185,1.3176,1.3184,167.0
2007-03-12 19:00:00,1.3185,1.32,1.3173,1.3189,288.0
2007-03-12 20:00:00,1.3188,1.3195,1.3185,1.3192,134.0
2007-03-12 21:00:00,1.319,1.3195,1.3187,1.3189,96.0
2007-03-12 22:00:00,1.3188,1.3193,1.3184,1.3192,110.0
2007-03-12 23:00:00,1.3193,1.3195,1.3187,1.3189,175.0
2007-03-13 00:00:00,1.3188,1.3195,1.3185,1.3186,185.0
2007-03-13 01:00:00,1.3187,1.3189,1.318,1.3182,199.0
2007-03-13 02:00:00,1.3183,1.3187,1.3178,1.3185,148.0
2007-03-13 03:00:00,1.3183,1.319,1.3183,1.3186,139.0
2007-03-13 04:00:00,1.3187,1.3189,1.3183,1.3185,123.0
2007-03-13 05:00:00,1.3186,1.3186,1.3181,1.3185,110.0
2007-03-13 06:00:00,1.3184,1.3186,1.3173,1.3175,135.0
2007-03-13 07:00:00,1.3176,1.3177,1.3167,1.317,199.0
2007-03-13 08:00:00,1.3171,1.3171,1.3161,1.3166,251.0
2007-03-13 09:00:00,1.3167,1.3175,1.3155,1.3164,381.0
2007-03-13 10:00:00,1.3163,1.3166,1.3158,1.3159,166.0
2007-03-13 11:00:00,1.316,1.3177,1.316,1.3171,240.0
2007-03-13 12:00:00,1.317,1.3191,1.3169,1.3186,328.0
2007-03-13 13:00:00,1.3185,1.3211,1.3177,1.3205,679.0
2007-03-13 14:00:00,1.3206,1.3221,1.3205,1.3207,559.0
2007-03-13 15:00:00,1.3206,1.321,1.3192,1.3196,454.0
2007-03-13 16:00:00,1.3195,1.3203,1.3191,1.3198,260.0
2007-03-13 17:00:00,1.3197,1.3213,1.3184,1.3207,399.0
2007-03-13 18:00:00,1.3208,1.3217,1.3204,1.3208,285.0
2007-03-13 19:00:00,1.3209,1.3218,1.3194,1.3194,223.0
2007-03-13 20:00:00,1.3195,1.3201,1.3188,1.3189,173.0
2007-03-13 21:00:00,1.3192,1.3198,1.3188,1.3194,207.0
2007-03-13 22:00:00,1.3195,1.3205,1.3193,1.3194,193.0
2007-03-13 23:00:00,1.3195,1.32,1.3191,1.3191,91.0
2007-03-14 00:00:00,1.3192,1.3197,1.3184,1.3185,211.0
2007-03-14 01:00:00,1.3186,1.3197,1.3185,1.3191,289.0
2007-03-14 02:00:00,1.3192,1.3199,1.3187,1.3188,180.0
2007-03-14 03:00:00,1.3187,1.319,1.3184,1.3187,138.0
2007-03-14 04:00:00,1.3188,1.3194,1.3187,1.3192,169.0
2007-03-14 05:00:00,1.3191,1.32,1.319,1.3191,200.0
2007-03-14 06:00:00,1.3192,1.3198,1.319,1.3196,173.0
2007-03-14 07:00:00,1.3195,1.3207,1.318,1.3206,355.0
2007-03-14 08:00:00,1.3205,1.3207,1.3186,1.3194,418.0
2007-03-14 09:00:00,1.3195,1.3209,1.3191,1.3195,314.0
2007-03-14 10:00:00,1.3194,1.3198,1.3185,1.319,298.0
2007-03-14 11:00:00,1.3192,1.3195,1.3181,1.3191,298.0
2007-03-14 12:00:00,1.3196,1.3196,1.3179,1.3189,317.0
2007-03-14 13:00:00,1.3188,1.3194,1.3175,1.3189,445.0
2007-03-14 14:00:00,1.3187,1.3195,1.318,1.3191,393.0
2007-03-14 15:00:00,1.3192,1.3227,1.3191,1.3216,575.0
2007-03-14 16:00:00,1.3217,1.323,1.3213,1.3223,424.0
2007-03-14 17:00:00,1.3224,1.3244,1.3222,1.3229,482.0
2007-03-14 18:00:00,1.3228,1.3231,1.3215,1.3224,263.0
2007-03-14 19:00:00,1.3223,1.3227,1.3213,1.3226,259.0
2007-03-14 20:00:00,1.3227,1.3228,1.3211,1.3226,294.0
2007-03-14 21:00:00,1.3225,1.3227,1.3217,1.3221,162.0
2007-03-14 22:00:00,1.322,1.3226,1.3213,1.3216,171.0
2007-03-14 23:00:00,1.3215,1.322,1.3214,1.3215,139.0
2007-03-15 00:00:00,1.3216,1.3232,1.3215,1.3232,227.0
2007-03-15 01:00:00,1.3231,1.3233,1.3217,1.3226,240.0
2007-03-15 02:00:00,1.3225,1.323,1.3221,1.3222,131.0
2007-03-15 03:00:00,1.3221,1.3229,1.3221,1.3225,143.0
2007-03-15 04:00:00,1.3226,1.3229,1.3224,1.3227,109.0
2007-03-15 05:00:00,1.3228,1.3229,1.3223,1.3226,70.0
2007-03-15 06:00:00,1.3227,1.3227,1.3221,1.3221,88.0
2007-03-15 07:00:00,1.322,1.3227,1.3218,1.322,154.0
2007-03-15 08:00:00,1.3219,1.3228,1.3209,1.3213,488.0
2007-03-15 09:00:00,1.3214,1.3216,1.3202,1.3206,340.0
2007-03-15 10:00:00,1.3205,1.3211,1.3193,1.3207,325.0
2007-03-15 11:00:00,1.3208,1.3212,1.3202,1.3206,278.0
2007-03-15 12:00:00,1.3207,1.3222,1.3204,1.3218,292.0
2007-03-15 13:00:00,1.3219,1.3235,1.3202,1.3221,549.0
2007-03-15 14:00:00,1.3218,1.324,1.3207,1.3223,704.0
2007-03-15 15:00:00,1.3224,1.3243,1.3223,1.3237,418.0
2007-03-15 16:00:00,1.3236,1.3249,1.323,1.3247,455.0
2007-03-15 17:00:00,1.3242,1.3251,1.3227,1.3227,584.0
2007-03-15 18:00:00,1.3228,1.3239,1.3225,1.3229,228.0
2007-03-15 19:00:00,1.323,1.3236,1.3229,1.3231,179.0
2007-03-15 20:00:00,1.3232,1.3236,1.3231,1.3235,75.0
2007-03-15 21:00:00,1.3234,1.3239,1.3233,1.3237,104.0
2007-03-15 22:00:00,1.3236,1.3244,1.3234,1.3237,145.0
2007-03-15 23:00:00,1.3238,1.324,1.3234,1.3239,64.0
2007-03-16 00:00:00,1.3238,1.3281,1.3238,1.328,451.0
2007-03-16 01:00:00,1.3281,1.3294,1.3273,1.3288,374.0
2007-03-16 02:00:00,1.3287,1.3303,1.3284,1.3301,417.0
2007-03-16 03:00:00,1.33,1.3314,1.3292,1.3295,362.0
2007-03-16 04:00:00,1.3294,1.3304,1.3293,1.3293,205.0
2007-03-16 05:00:00,1.3294,1.3295,1.3286,1.329,194.0
2007-03-16 06:00:00,1.3291,1.3296,1.329,1.329,138.0
2007-03-16 07:00:00,1.3289,1.3304,1.328,1.3303,326.0
2007-03-16 08:00:00,1.3302,1.3311,1.3294,1.3305,689.0
2007-03-16 09:00:00,1.3306,1.332,1.3295,1.331,584.0
2007-03-16 10:00:00,1.3311,1.3328,1.3307,1.3316,586.0
2007-03-16 11:00:00,1.3317,1.3338,1.3316,1.3335,399.0
2007-03-16 12:00:00,1.3336,1.3338,1.3324,1.3325,332.0
2007-03-16 13:00:00,1.3324,1.3336,1.332,1.3327,550.0
2007-03-16 14:00:00,1.3326,1.3334,1.331,1.3321,606.0
2007-03-16 15:00:00,1.332,1.3329,1.3314,1.3316,490.0
2007-03-16 16:00:00,1.3317,1.3322,1.3302,1.3306,380.0
2007-03-16 17:00:00,1.3305,1.332,1.3303,1.3311,275.0
2007-03-16 18:00:00,1.331,1.3313,1.3306,1.3309,144.0
2007-03-16 19:00:00,1.3308,1.3313,1.3304,1.3309,122.0
2007-03-16 20:00:00,1.3308,1.3313,1.3305,1.3311,122.0
2007-03-16 21:00:00,1.331,1.3317,1.331,1.3317,120.0
2007-03-16 22:00:00,1.3316,1.3316,1.3315,1.3316,3.0
2007-03-19 01:00:00,1.3316,1.3324,1.3311,1.3321,207.0
2007-03-19 02:00:00,1.332,1.3321,1.3303,1.3309,338.0
2007-03-19 03:00:00,1.3308,1.3313,1.3296,1.331,211.0
2007-03-19 04:00:00,1.3313,1.3315,1.3303,1.3307,154.0
2007-03-19 05:00:00,1.3306,1.3311,1.3301,1.3303,122.0
2007-03-19 06:00:00,1.3304,1.3308,1.33,1.33,99.0
2007-03-19 07:00:00,1.3299,1.3307,1.3291,1.3295,181.0
2007-03-19 08:00:00,1.3294,1.3305,1.3284,1.3303,291.0
2007-03-19 09:00:00,1.3302,1.3317,1.3299,1.3304,353.0
2007-03-19 10:00:00,1.3305,1.3308,1.3288,1.329,269.0
2007-03-19 11:00:00,1.3288,1.33,1.328,1.3297,358.0
2007-03-19 12:00:00,1.3298,1.3299,1.3289,1.3292,196.0
2007-03-19 13:00:00,1.3293,1.33,1.3287,1.3295,318.0
2007-03-19 14:00:00,1.3296,1.3309,1.3296,1.3304,311.0
2007-03-19 15:00:00,1.3305,1.3307,1.3292,1.3294,231.0
2007-03-19 16:00:00,1.3296,1.3302,1.3292,1.3298,308.0
2007-03-19 17:00:00,1.3297,1.3297,1.3285,1.329,339.0
2007-03-19 18:00:00,1.3292,1.3297,1.3283,1.3291,236.0
2007-03-19 19:00:00,1.3292,1.33,1.329,1.3299,167.0
2007-03-19 20:00:00,1.33,1.3302,1.3294,1.3297,98.0
2007-03-19 21:00:00,1.3296,1.3302,1.3291,1.3302,85.0
2007-03-19 22:00:00,1.3303,1.3303,1.3298,1.3301,191.0
2007-03-19 23:00:00,1.3302,1.3309,1.3298,1.3306,168.0
2007-03-20 00:00:00,1.3307,1.3313,1.3306,1.3311,174.0
2007-03-20 01:00:00,1.331,1.3311,1.3304,1.3305,168.0
2007-03-20 02:00:00,1.3304,1.3305,1.3289,1.3295,271.0
2007-03-20 03:00:00,1.3296,1.3299,1.3276,1.3286,271.0
2007-03-20 04:00:00,1.3285,1.3294,1.3283,1.3289,126.0
2007-03-20 05:00:00,1.3291,1.3294,1.3283,1.3288,156.0
2007-03-20 06:00:00,1.3289,1.33,1.3287,1.33,189.0
2007-03-20 07:00:00,1.3299,1.3306,1.3295,1.3299,222.0
2007-03-20 08:00:00,1.3298,1.3307,1.3293,1.3305,361.0
2007-03-20 09:00:00,1.3304,1.3305,1.3287,1.3292,387.0
2007-03-20 10:00:00,1.3291,1.3296,1.3277,1.3281,420.0
2007-03-20 11:00:00,1.3287,1.3288,1.3268,1.3283,435.0
2007-03-20 12:00:00,1.3289,1.3294,1.3278,1.3284,347.0
2007-03-20 13:00:00,1.3285,1.3298,1.328,1.3296,499.0
2007-03-20 14:00:00,1.3295,1.3308,1.3287,1.3296,543.0
2007-03-20 15:00:00,1.3297,1.3299,1.3284,1.3289,334.0
2007-03-20 16:00:00,1.3288,1.3294,1.3284,1.329,321.0
2007-03-20 17:00:00,1.3289,1.3302,1.3287,1.3302,235.0
2007-03-20 18:00:00,1.3301,1.3315,1.3298,1.3314,243.0
2007-03-20 19:00:00,1.3313,1.3316,1.3305,1.3306,275.0
2007-03-20 20:00:00,1.3305,1.3319,1.3305,1.3318,158.0
2007-03-20 21:00:00,1.3317,1.3322,1.3313,1.3318,160.0
2007-03-20 22:00:00,1.3316,1.3322,1.3313,1.3322,126.0
2007-03-20 23:00:00,1.3323,1.3323,1.3311,1.3317,106.0
2007-03-21 00:00:00,1.3316,1.3318,1.3313,1.3315,102.0
2007-03-21 01:00:00,1.3314,1.3317,1.3309,1.3314,108.0
2007-03-21 02:00:00,1.3312,1.3317,1.3311,1.3316,84.0
2007-03-21 03:00:00,1.3317,1.3318,1.3313,1.3316,150.0
2007-03-21 04:00:00,1.3317,1.3319,1.3314,1.3315,116.0
2007-03-21 05:00:00,1.3316,1.3319,1.3313,1.3315,69.0
2007-03-21 06:00:00,1.3316,1.3317,1.3313,1.3315,70.0
2007-03-21 07:00:00,1.3316,1.3318,1.3311,1.3312,123.0
2007-03-21 08:00:00,1.3313,1.3317,1.3303,1.3312,396.0
2007-03-21 09:00:00,1.3313,1.3319,1.3304,1.3305,302.0
2007-03-21 10:00:00,1.3304,1.3307,1.3294,1.3304,360.0
2007-03-21 11:00:00,1.3303,1.3307,1.3296,1.3301,277.0
2007-03-21 12:00:00,1.3303,1.3303,1.3292,1.3299,219.0
2007-03-21 13:00:00,1.33,1.3304,1.3291,1.3293,354.0
2007-03-21 14:00:00,1.3294,1.3301,1.3288,1.33,246.0
2007-03-21 15:00:00,1.3299,1.3306,1.3298,1.3299,199.0
2007-03-21 16:00:00,1.3297,1.3308,1.3297,1.3304,219.0
2007-03-21 17:00:00,1.3303,1.3305,1.3297,1.3301,176.0
2007-03-21 18:00:00,1.33,1.3304,1.3296,1.33,203.0
2007-03-21 19:00:00,1.3302,1.3385,1.33,1.3381,1256.0
2007-03-21 20:00:00,1.338,1.3388,1.3368,1.3387,454.0
2007-03-21 21:00:00,1.3388,1.3389,1.3374,1.3385,223.0
2007-03-21 22:00:00,1.3384,1.3387,1.3381,1.3386,127.0
2007-03-21 23:00:00,1.3385,1.339,1.3385,1.3388,166.0
2007-03-22 00:00:00,1.3389,1.341,1.3388,1.3396,327.0
2007-03-22 01:00:00,1.3397,1.3401,1.3385,1.3397,356.0
2007-03-22 02:00:00,1.3399,1.3399,1.3386,1.3391,219.0
2007-03-22 03:00:00,1.3392,1.3392,1.3382,1.3384,177.0
2007-03-22 04:00:00,1.3383,1.3389,1.3382,1.3388,114.0
2007-03-22 05:00:00,1.3387,1.3389,1.3384,1.3387,112.0
2007-03-22 06:00:00,1.3389,1.3389,1.3382,1.3385,109.0
2007-03-22 07:00:00,1.3384,1.3391,1.3376,1.3382,323.0
2007-03-22 08:00:00,1.3381,1.3385,1.3365,1.3377,390.0
2007-03-22 09:00:00,1.3378,1.3379,1.3361,1.3363,309.0
2007-03-22 10:00:00,1.3362,1.3369,1.3351,1.3358,439.0
2007-03-22 11:00:00,1.3359,1.3366,1.3348,1.3357,250.0
2007-03-22 12:00:00,1.3358,1.3367,1.3354,1.3362,284.0
2007-03-22 13:00:00,1.3363,1.3367,1.3343,1.3356,562.0
2007-03-22 14:00:00,1.3355,1.3363,1.3349,1.3359,396.0
2007-03-22 15:00:00,1.336,1.3375,1.3357,1.3363,397.0
2007-03-22 16:00:00,1.3362,1.3364,1.335,1.3358,296.0
2007-03-22 17:00:00,1.3357,1.3361,1.3323,1.3329,560.0
2007-03-22 18:00:00,1.333,1.3336,1.331,1.3323,466.0
2007-03-22 19:00:00,1.3322,1.3335,1.3322,1.3329,269.0
2007-03-22 20:00:00,1.333,1.3337,1.3329,1.3335,153.0
2007-03-22 21:00:00,1.3336,1.3339,1.3326,1.3328,111.0
2007-03-22 22:00:00,1.3333,1.3334,1.3328,1.3329,102.0
2007-03-22 23:00:00,1.333,1.3332,1.3323,1.3325,128.0
2007-03-23 00:00:00,1.3324,1.3334,1.3324,1.3331,143.0
2007-03-23 01:00:00,1.3332,1.3333,1.3321,1.3325,173.0
2007-03-23 02:00:00,1.3324,1.3327,1.3321,1.3326,187.0
2007-03-23 03:00:00,1.3328,1.3329,1.3322,1.3323,169.0
2007-03-23 04:00:00,1.3322,1.3325,1.3317,1.3319,152.0
2007-03-23 05:00:00,1.3318,1.3323,1.3317,1.332,185.0
2007-03-23 06:00:00,1.3321,1.333,1.3321,1.3325,132.0
2007-03-23 07:00:00,1.3326,1.3338,1.3323,1.3333,251.0
2007-03-23 08:00:00,1.3334,1.3337,1.3323,1.333,303.0
2007-03-23 09:00:00,1.3329,1.3335,1.332,1.3323,368.0
2007-03-23 10:00:00,1.3322,1.3322,1.3301,1.3315,544.0
2007-03-23 11:00:00,1.3314,1.3324,1.3314,1.3315,315.0
2007-03-23 12:00:00,1.3314,1.3316,1.3304,1.3313,275.0
2007-03-23 13:00:00,1.3314,1.3342,1.3314,1.3334,447.0
2007-03-23 14:00:00,1.3333,1.3338,1.3321,1.3326,379.0
2007-03-23 15:00:00,1.331,1.3322,1.3286,1.3291,786.0
2007-03-23 16:00:00,1.329,1.3303,1.329,1.3301,428.0
2007-03-23 17:00:00,1.3302,1.3309,1.3289,1.3295,348.0
2007-03-23 18:00:00,1.3294,1.33,1.3288,1.3289,256.0
2007-03-23 19:00:00,1.3288,1.3292,1.3284,1.3288,220.0
2007-03-23 20:00:00,1.3289,1.3291,1.3285,1.3289,140.0
2007-03-23 21:00:00,1.3288,1.3289,1.3281,1.3282,133.0
2007-03-23 22:00:00,1.3283,1.3283,1.3282,1.3282,4.0
2007-03-26 01:00:00,1.3264,1.328,1.3264,1.3273,282.0
2007-03-26 02:00:00,1.3272,1.3273,1.3259,1.3269,267.0
2007-03-26 03:00:00,1.3271,1.3273,1.3264,1.3266,198.0
2007-03-26 04:00:00,1.3265,1.3268,1.3262,1.3264,137.0
2007-03-26 05:00:00,1.3263,1.3268,1.3259,1.3261,125.0
2007-03-26 06:00:00,1.3262,1.3275,1.3261,1.3273,197.0
2007-03-26 07:00:00,1.3274,1.3276,1.3265,1.327,208.0
2007-03-26 08:00:00,1.3271,1.3281,1.3269,1.3272,375.0
2007-03-26 09:00:00,1.3271,1.328,1.3253,1.3273,487.0
2007-03-26 10:00:00,1.3272,1.3274,1.3256,1.3261,260.0
2007-03-26 11:00:00,1.3262,1.3267,1.326,1.3265,331.0
2007-03-26 12:00:00,1.3266,1.3274,1.3265,1.3267,214.0
2007-03-26 13:00:00,1.327,1.3278,1.3265,1.327,295.0
2007-03-26 14:00:00,1.3269,1.3276,1.326,1.3271,256.0
2007-03-26 15:00:00,1.3272,1.3296,1.327,1.3295,388.0
2007-03-26 16:00:00,1.3296,1.3346,1.3295,1.3333,706.0
2007-03-26 17:00:00,1.3332,1.3337,1.3324,1.3335,327.0
2007-03-26 18:00:00,1.3333,1.3335,1.3328,1.3332,162.0
2007-03-26 19:00:00,1.3331,1.334,1.333,1.3337,151.0
2007-03-26 20:00:00,1.3338,1.3338,1.3329,1.3329,190.0
2007-03-26 21:00:00,1.333,1.3334,1.3325,1.3328,153.0
2007-03-26 22:00:00,1.3329,1.3333,1.3327,1.3331,110.0
2007-03-26 23:00:00,1.3332,1.3336,1.3329,1.333,124.0
2007-03-27 00:00:00,1.3329,1.3333,1.3325,1.3331,96.0
2007-03-27 01:00:00,1.333,1.3334,1.3324,1.3329,151.0
2007-03-27 02:00:00,1.333,1.3332,1.3323,1.3328,207.0
2007-03-27 03:00:00,1.3327,1.3332,1.3324,1.3326,119.0
2007-03-27 04:00:00,1.3327,1.3331,1.3325,1.3325,121.0
2007-03-27 05:00:00,1.3326,1.3329,1.3326,1.3327,101.0
2007-03-27 06:00:00,1.3328,1.334,1.3327,1.3334,159.0
2007-03-27 07:00:00,1.3333,1.3335,1.3324,1.3329,120.0
2007-03-27 08:00:00,1.3328,1.3333,1.3323,1.3333,218.0
2007-03-27 09:00:00,1.3332,1.3338,1.3328,1.3331,309.0
2007-03-27 10:00:00,1.3332,1.3353,1.3332,1.3348,623.0
2007-03-27 11:00:00,1.3349,1.3352,1.3343,1.3344,416.0
2007-03-27 12:00:00,1.3345,1.3345,1.3338,1.3341,275.0
2007-03-27 13:00:00,1.3342,1.3352,1.3338,1.3345,264.0
2007-03-27 14:00:00,1.3346,1.3352,1.3338,1.3341,381.0
2007-03-27 15:00:00,1.334,1.3349,1.3331,1.3342,472.0
2007-03-27 16:00:00,1.3341,1.3363,1.333,1.3346,717.0
2007-03-27 17:00:00,1.3347,1.3362,1.3346,1.3355,348.0
2007-03-27 18:00:00,1.3356,1.3356,1.3346,1.3347,178.0
2007-03-27 19:00:00,1.3348,1.3349,1.334,1.3347,158.0
2007-03-27 20:00:00,1.3348,1.3349,1.3342,1.3343,144.0
2007-03-27 21:00:00,1.3344,1.3352,1.3344,1.3351,111.0
2007-03-27 22:00:00,1.3352,1.3352,1.3344,1.335,150.0
2007-03-27 23:00:00,1.3351,1.3368,1.3348,1.3358,239.0
2007-03-28 00:00:00,1.3357,1.3362,1.3353,1.3361,162.0
2007-03-28 01:00:00,1.336,1.3361,1.3348,1.3348,180.0
2007-03-28 02:00:00,1.3349,1.3358,1.3348,1.3353,229.0
2007-03-28 03:00:00,1.3354,1.3355,1.3343,1.3344,346.0
2007-03-28 04:00:00,1.3345,1.3349,1.3343,1.3348,194.0
2007-03-28 05:00:00,1.335,1.3355,1.3348,1.3352,156.0
2007-03-28 06:00:00,1.3351,1.3356,1.3346,1.3351,168.0
2007-03-28 07:00:00,1.3352,1.3355,1.3347,1.3349,232.0
2007-03-28 08:00:00,1.3348,1.3351,1.3341,1.3345,375.0
2007-03-28 09:00:00,1.3344,1.336,1.3327,1.3336,691.0
2007-03-28 10:00:00,1.3335,1.3339,1.3322,1.3333,442.0
2007-03-28 11:00:00,1.3334,1.3346,1.3327,1.3342,470.0
2007-03-28 12:00:00,1.3341,1.3343,1.3329,1.3342,401.0
2007-03-28 13:00:00,1.3341,1.3354,1.3338,1.3345,448.0
2007-03-28 14:00:00,1.3346,1.3364,1.334,1.3351,762.0
2007-03-28 15:00:00,1.335,1.3359,1.3346,1.3355,251.0
2007-03-28 16:00:00,1.3354,1.3372,1.3348,1.3366,708.0
2007-03-28 17:00:00,1.3367,1.3372,1.3327,1.333,707.0
2007-03-28 18:00:00,1.3331,1.3339,1.3328,1.3334,256.0
2007-03-28 19:00:00,1.3333,1.3342,1.3328,1.3336,185.0
2007-03-28 20:00:00,1.3335,1.3336,1.3317,1.3321,261.0
2007-03-28 21:00:00,1.3322,1.3323,1.3308,1.331,268.0
2007-03-28 22:00:00,1.3311,1.3316,1.331,1.3312,122.0
2007-03-28 23:00:00,1.3313,1.3318,1.3312,1.3313,138.0
2007-03-29 00:00:00,1.3314,1.3318,1.3308,1.3312,108.0
2007-03-29 01:00:00,1.3311,1.3313,1.3306,1.3309,139.0
2007-03-29 02:00:00,1.3308,1.3314,1.3301,1.3312,236.0
2007-03-29 03:00:00,1.3311,1.3313,1.3304,1.3311,162.0
2007-03-29 04:00:00,1.3312,1.3314,1.3309,1.3312,105.0
2007-03-29 05:00:00,1.3311,1.332,1.3311,1.332,161.0
2007-03-29 06:00:00,1.3322,1.3326,1.3317,1.3317,151.0
2007-03-29 07:00:00,1.3318,1.3326,1.3318,1.3322,164.0
2007-03-29 08:00:00,1.3323,1.3328,1.3312,1.3321,407.0
2007-03-29 09:00:00,1.332,1.3329,1.3316,1.3319,274.0
2007-03-29 10:00:00,1.3318,1.3343,1.3318,1.3336,336.0
2007-03-29 11:00:00,1.3337,1.3347,1.3334,1.3343,300.0
2007-03-29 12:00:00,1.3344,1.3353,1.3336,1.3346,213.0
2007-03-29 13:00:00,1.3344,1.3348,1.3342,1.3344,190.0
2007-03-29 14:00:00,1.3345,1.3353,1.3315,1.3328,605.0
2007-03-29 15:00:00,1.3327,1.334,1.3326,1.3336,327.0
2007-03-29 16:00:00,1.3335,1.3339,1.333,1.3332,295.0
2007-03-29 17:00:00,1.3333,1.3338,1.3323,1.3335,308.0
2007-03-29 18:00:00,1.3334,1.3346,1.3332,1.3336,187.0
2007-03-29 19:00:00,1.3337,1.3341,1.3332,1.3336,172.0
2007-03-29 20:00:00,1.3337,1.3338,1.3332,1.3335,143.0
2007-03-29 21:00:00,1.3336,1.3338,1.3332,1.3334,93.0
2007-03-29 22:00:00,1.3335,1.3336,1.3329,1.333,102.0
2007-03-29 23:00:00,1.3331,1.3334,1.3326,1.3331,124.0
2007-03-30 00:00:00,1.3333,1.3333,1.333,1.3333,49.0
2007-03-30 01:00:00,1.3335,1.3337,1.3326,1.3328,155.0
2007-03-30 02:00:00,1.3327,1.3329,1.3319,1.3326,230.0
2007-03-30 03:00:00,1.3325,1.333,1.3322,1.3328,168.0
2007-03-30 04:00:00,1.3329,1.3335,1.3327,1.3334,183.0
2007-03-30 05:00:00,1.3335,1.3344,1.3333,1.3341,154.0
2007-03-30 06:00:00,1.3342,1.3347,1.3337,1.3347,121.0
2007-03-30 07:00:00,1.3346,1.3347,1.3338,1.334,149.0
2007-03-30 08:00:00,1.3339,1.3344,1.3335,1.3343,259.0
2007-03-30 09:00:00,1.3342,1.3343,1.3313,1.3316,440.0
2007-03-30 10:00:00,1.3317,1.3325,1.3309,1.3312,370.0
2007-03-30 11:00:00,1.3313,1.3325,1.3312,1.3319,248.0
2007-03-30 12:00:00,1.332,1.332,1.3298,1.3304,403.0
2007-03-30 13:00:00,1.3305,1.3322,1.3302,1.3321,261.0
2007-03-30 14:00:00,1.3322,1.3334,1.3287,1.3312,736.0
2007-03-30 15:00:00,1.3313,1.3321,1.3295,1.3309,558.0
2007-03-30 16:00:00,1.331,1.3317,1.3287,1.3311,661.0
2007-03-30 17:00:00,1.3312,1.3399,1.3305,1.3372,1377.0
2007-03-30 18:00:00,1.3373,1.3377,1.3365,1.337,550.0
2007-03-30 19:00:00,1.3369,1.3376,1.3367,1.3374,161.0
2007-03-30 20:00:00,1.3373,1.3376,1.3352,1.3353,265.0
2007-03-30 21:00:00,1.3354,1.3359,1.3351,1.3357,159.0
2007-03-30 22:00:00,1.3358,1.3358,1.3353,1.3354,119.0
2007-04-02 01:00:00,1.3355,1.336,1.3352,1.3354,206.0
2007-04-02 02:00:00,1.3353,1.3355,1.3331,1.3341,260.0
2007-04-02 03:00:00,1.334,1.3346,1.3338,1.3345,257.0
2007-04-02 04:00:00,1.3344,1.335,1.3344,1.3347,127.0
2007-04-02 05:00:00,1.3348,1.3357,1.3345,1.3353,127.0
2007-04-02 06:00:00,1.3354,1.3359,1.3353,1.3358,155.0
2007-04-02 07:00:00,1.3359,1.3362,1.3348,1.3349,176.0
2007-04-02 08:00:00,1.3348,1.3356,1.3346,1.335,300.0
2007-04-02 09:00:00,1.3351,1.3359,1.3342,1.3344,328.0
2007-04-02 10:00:00,1.3346,1.3357,1.3345,1.3348,261.0
2007-04-02 11:00:00,1.3349,1.3356,1.3345,1.3356,199.0
2007-04-02 12:00:00,1.3355,1.3356,1.335,1.3354,183.0
2007-04-02 13:00:00,1.3353,1.3368,1.3353,1.3364,265.0
2007-04-02 14:00:00,1.3365,1.3377,1.3363,1.3377,270.0
2007-04-02 15:00:00,1.3376,1.3378,1.3364,1.3371,352.0
2007-04-02 16:00:00,1.337,1.338,1.3359,1.3375,537.0
2007-04-02 17:00:00,1.3374,1.3376,1.3366,1.3372,278.0
2007-04-02 18:00:00,1.3373,1.3382,1.3372,1.3379,196.0
2007-04-02 19:00:00,1.3378,1.338,1.3366,1.3367,127.0
2007-04-02 20:00:00,1.3366,1.3368,1.3362,1.3364,123.0
2007-04-02 21:00:00,1.3366,1.3368,1.3361,1.3366,84.0
2007-04-02 22:00:00,1.3365,1.3368,1.3363,1.3365,85.0
2007-04-02 23:00:00,1.3367,1.3372,1.336,1.3366,97.0
2007-04-03 00:00:00,1.3369,1.3371,1.3366,1.3368,77.0
2007-04-03 01:00:00,1.3369,1.3374,1.3367,1.3372,124.0
2007-04-03 02:00:00,1.3371,1.3372,1.3365,1.3366,149.0
2007-04-03 03:00:00,1.3365,1.3368,1.3364,1.3366,108.0
2007-04-03 04:00:00,1.3368,1.3369,1.3365,1.3366,75.0
2007-04-03 05:00:00,1.3367,1.3368,1.3365,1.3365,59.0
2007-04-03 06:00:00,1.3367,1.3368,1.3363,1.3364,93.0
2007-04-03 07:00:00,1.3365,1.3366,1.3353,1.3355,114.0
2007-04-03 08:00:00,1.3356,1.337,1.3354,1.3368,334.0
2007-04-03 09:00:00,1.3369,1.338,1.3361,1.3362,351.0
2007-04-03 10:00:00,1.3361,1.3368,1.3361,1.3365,178.0
2007-04-03 11:00:00,1.3366,1.3367,1.3351,1.3353,282.0
2007-04-03 12:00:00,1.3352,1.3361,1.3351,1.3361,227.0
2007-04-03 13:00:00,1.3362,1.3366,1.3354,1.3358,185.0
2007-04-03 14:00:00,1.3359,1.3368,1.3352,1.3365,279.0
2007-04-03 15:00:00,1.3364,1.3376,1.3363,1.337,269.0
2007-04-03 16:00:00,1.3369,1.3375,1.3361,1.3372,301.0
2007-04-03 17:00:00,1.3371,1.3371,1.3357,1.3361,257.0
2007-04-03 18:00:00,1.3362,1.3362,1.3356,1.3358,149.0
2007-04-03 19:00:00,1.3357,1.3362,1.3326,1.3328,270.0
2007-04-03 20:00:00,1.3329,1.3333,1.3318,1.3331,235.0
2007-04-03 21:00:00,1.3332,1.3333,1.3323,1.333,107.0
2007-04-03 22:00:00,1.3329,1.3332,1.3326,1.333,103.0
2007-04-03 23:00:00,1.3331,1.3335,1.3324,1.3328,158.0
2007-04-04 00:00:00,1.3329,1.3332,1.3321,1.3322,86.0
2007-04-04 01:00:00,1.3323,1.3329,1.3319,1.3323,165.0
2007-04-04 02:00:00,1.3322,1.3339,1.3321,1.3336,264.0
2007-04-04 03:00:00,1.3335,1.3336,1.3327,1.3328,122.0
2007-04-04 04:00:00,1.3327,1.3335,1.3327,1.3335,102.0
2007-04-04 05:00:00,1.3334,1.3337,1.3328,1.3334,144.0
2007-04-04 06:00:00,1.3333,1.3342,1.3333,1.3341,165.0
2007-04-04 07:00:00,1.3342,1.3344,1.3334,1.3335,182.0
2007-04-04 08:00:00,1.3336,1.3338,1.333,1.3334,238.0
2007-04-04 09:00:00,1.3333,1.3359,1.3327,1.3349,329.0
2007-04-04 10:00:00,1.3351,1.3358,1.3347,1.3353,290.0
2007-04-04 11:00:00,1.3351,1.3355,1.3347,1.3353,184.0
2007-04-04 12:00:00,1.3354,1.3374,1.3352,1.3353,385.0
2007-04-04 13:00:00,1.3352,1.3354,1.334,1.3353,286.0
2007-04-04 14:00:00,1.3352,1.3357,1.3342,1.3356,300.0
2007-04-04 15:00:00,1.3355,1.336,1.3345,1.3355,375.0
2007-04-04 16:00:00,1.3354,1.338,1.3352,1.3376,498.0
2007-04-04 17:00:00,1.3375,1.3376,1.3362,1.3362,223.0
2007-04-04 18:00:00,1.3363,1.3374,1.336,1.3373,312.0
2007-04-04 19:00:00,1.3374,1.3374,1.3364,1.3369,140.0
2007-04-04 20:00:00,1.3368,1.3371,1.3366,1.3367,128.0
2007-04-04 21:00:00,1.3365,1.337,1.3362,1.337,110.0
2007-04-04 22:00:00,1.3369,1.337,1.3366,1.3366,133.0
2007-04-04 23:00:00,1.3367,1.3374,1.3366,1.3369,107.0
2007-04-05 00:00:00,1.337,1.3375,1.3369,1.3372,89.0
2007-04-05 01:00:00,1.337,1.3376,1.337,1.3374,142.0
2007-04-05 02:00:00,1.3372,1.3376,1.3369,1.3373,140.0
2007-04-05 03:00:00,1.3375,1.3376,1.3372,1.3375,127.0
2007-04-05 04:00:00,1.3376,1.3376,1.3367,1.3368,91.0
2007-04-05 05:00:00,1.3369,1.337,1.3366,1.3366,87.0
2007-04-05 06:00:00,1.3367,1.3368,1.3364,1.3366,66.0
2007-04-05 07:00:00,1.3365,1.3366,1.3356,1.3358,161.0
2007-04-05 08:00:00,1.3359,1.3366,1.3353,1.3363,271.0
2007-04-05 09:00:00,1.3365,1.3372,1.3359,1.3368,209.0
2007-04-05 10:00:00,1.3369,1.3369,1.336,1.3365,220.0
2007-04-05 11:00:00,1.3364,1.3366,1.3359,1.3361,208.0
2007-04-05 12:00:00,1.3362,1.3369,1.336,1.3366,215.0
2007-04-05 13:00:00,1.3364,1.3383,1.3361,1.3375,453.0
2007-04-05 14:00:00,1.3376,1.3387,1.3371,1.3385,404.0
2007-04-05 15:00:00,1.3384,1.3439,1.3384,1.3433,696.0
2007-04-05 16:00:00,1.3431,1.3436,1.3426,1.3435,355.0
2007-04-05 17:00:00,1.3434,1.3439,1.3423,1.3425,268.0
2007-04-05 18:00:00,1.3424,1.3428,1.3419,1.3424,129.0
2007-04-05 19:00:00,1.3423,1.3432,1.3421,1.3429,147.0
2007-04-05 20:00:00,1.3428,1.343,1.3422,1.3426,117.0
2007-04-05 21:00:00,1.3425,1.3429,1.3423,1.3423,90.0
2007-04-05 22:00:00,1.3422,1.3429,1.3421,1.3429,92.0
2007-04-05 23:00:00,1.3428,1.3431,1.3418,1.3429,101.0
2007-04-06 00:00:00,1.3431,1.3432,1.3426,1.3429,89.0
2007-04-06 01:00:00,1.3428,1.343,1.3422,1.3424,65.0
2007-04-06 02:00:00,1.3423,1.3427,1.3421,1.3422,87.0
2007-04-06 03:00:00,1.3423,1.3425,1.3421,1.3423,59.0
2007-04-06 04:00:00,1.3424,1.3425,1.3422,1.3424,49.0
2007-04-06 05:00:00,1.3423,1.3425,1.3419,1.342,50.0
2007-04-06 06:00:00,1.3419,1.3422,1.3415,1.3416,98.0
2007-04-06 07:00:00,1.3417,1.3418,1.3414,1.3416,94.0
2007-04-06 08:00:00,1.3418,1.3419,1.341,1.3417,150.0
2007-04-06 09:00:00,1.342,1.3421,1.3412,1.3417,91.0
2007-04-06 10:00:00,1.3416,1.3421,1.3416,1.3418,68.0
2007-04-06 11:00:00,1.3419,1.3422,1.3417,1.3419,82.0
2007-04-06 12:00:00,1.3418,1.342,1.3416,1.3417,83.0
2007-04-06 13:00:00,1.3418,1.342,1.3415,1.342,87.0
2007-04-06 14:00:00,1.3421,1.3428,1.3371,1.3382,873.0
2007-04-06 15:00:00,1.3381,1.3383,1.3367,1.3371,365.0
2007-04-06 16:00:00,1.3372,1.3378,1.3364,1.3372,222.0
2007-04-06 17:00:00,1.3371,1.3375,1.3369,1.3371,116.0
2007-04-06 18:00:00,1.3372,1.3377,1.3369,1.3371,90.0
2007-04-06 19:00:00,1.337,1.3379,1.337,1.3379,64.0
2007-04-06 20:00:00,1.3378,1.3381,1.3373,1.3376,79.0
2007-04-06 21:00:00,1.3377,1.338,1.3372,1.3374,36.0
2007-04-06 22:00:00,1.3373,1.3379,1.3373,1.3378,39.0
2007-04-09 01:00:00,1.3371,1.3375,1.3365,1.3367,114.0
2007-04-09 02:00:00,1.3368,1.3369,1.336,1.3361,99.0
2007-04-09 03:00:00,1.3362,1.3364,1.336,1.3362,107.0
2007-04-09 04:00:00,1.3361,1.3365,1.3361,1.3362,46.0
2007-04-09 05:00:00,1.3361,1.3363,1.3359,1.336,49.0
2007-04-09 06:00:00,1.3362,1.3362,1.3359,1.336,50.0
2007-04-09 07:00:00,1.3359,1.3361,1.3357,1.3357,114.0
2007-04-09 08:00:00,1.3359,1.3359,1.3353,1.3357,79.0
2007-04-09 09:00:00,1.3356,1.3368,1.3355,1.3368,117.0
2007-04-09 10:00:00,1.3364,1.338,1.3363,1.3374,147.0
2007-04-09 11:00:00,1.3375,1.3381,1.3368,1.3377,105.0
2007-04-09 12:00:00,1.3376,1.3377,1.3368,1.337,107.0
2007-04-09 13:00:00,1.3371,1.3378,1.3367,1.3378,151.0
2007-04-09 14:00:00,1.3377,1.3377,1.3358,1.3362,192.0
2007-04-09 15:00:00,1.3361,1.337,1.336,1.3366,255.0
2007-04-09 16:00:00,1.3368,1.3376,1.3364,1.3366,170.0
2007-04-09 17:00:00,1.3367,1.3369,1.3362,1.3365,132.0
2007-04-09 18:00:00,1.3366,1.3368,1.3339,1.3343,200.0
2007-04-09 19:00:00,1.3344,1.3357,1.3342,1.3352,126.0
2007-04-09 20:00:00,1.3351,1.3357,1.3351,1.3357,87.0
2007-04-09 21:00:00,1.3358,1.3362,1.3355,1.3359,63.0
2007-04-09 22:00:00,1.3363,1.3365,1.3353,1.3353,76.0
2007-04-09 23:00:00,1.3356,1.3362,1.3352,1.3356,98.0
2007-04-10 00:00:00,1.3355,1.3359,1.3353,1.3353,51.0
2007-04-10 01:00:00,1.3354,1.3358,1.3349,1.3353,116.0
2007-04-10 02:00:00,1.3357,1.3381,1.3349,1.3378,214.0
2007-04-10 03:00:00,1.3379,1.3399,1.3376,1.3398,281.0
2007-04-10 04:00:00,1.3399,1.3434,1.3393,1.3424,401.0
2007-04-10 05:00:00,1.3422,1.3425,1.3414,1.3415,160.0
2007-04-10 06:00:00,1.3412,1.3419,1.3412,1.3419,131.0
2007-04-10 07:00:00,1.3418,1.3422,1.3414,1.3417,213.0
2007-04-10 08:00:00,1.3418,1.3426,1.3414,1.3423,361.0
2007-04-10 09:00:00,1.3422,1.3424,1.3406,1.3407,194.0
2007-04-10 10:00:00,1.3408,1.3415,1.3402,1.3408,307.0
2007-04-10 11:00:00,1.3409,1.3421,1.3405,1.342,240.0
2007-04-10 12:00:00,1.3419,1.342,1.3414,1.3415,176.0
2007-04-10 13:00:00,1.3417,1.3425,1.3413,1.3421,273.0
2007-04-10 14:00:00,1.3422,1.344,1.3421,1.3432,252.0
2007-04-10 15:00:00,1.3433,1.344,1.3425,1.3432,255.0
2007-04-10 16:00:00,1.3433,1.3446,1.3427,1.344,345.0
2007-04-10 17:00:00,1.3441,1.3453,1.3433,1.3436,409.0
2007-04-10 18:00:00,1.3435,1.3443,1.3433,1.3433,245.0
2007-04-10 19:00:00,1.3434,1.3435,1.3425,1.3426,150.0
2007-04-10 20:00:00,1.3427,1.3429,1.3423,1.3424,90.0
2007-04-10 21:00:00,1.3427,1.3435,1.3423,1.3432,106.0
2007-04-10 22:00:00,1.3434,1.344,1.3431,1.3439,143.0
2007-04-10 23:00:00,1.3438,1.3439,1.3431,1.3432,85.0
2007-04-11 00:00:00,1.3431,1.3432,1.3428,1.3429,37.0
2007-04-11 01:00:00,1.343,1.3432,1.3427,1.3429,100.0
2007-04-11 02:00:00,1.3428,1.3429,1.3418,1.3421,149.0
2007-04-11 03:00:00,1.3422,1.3425,1.3414,1.3423,170.0
2007-04-11 04:00:00,1.3424,1.3427,1.342,1.3425,143.0
2007-04-11 05:00:00,1.3424,1.3425,1.3417,1.3421,88.0
2007-04-11 06:00:00,1.342,1.3424,1.3415,1.3421,103.0
2007-04-11 07:00:00,1.3422,1.3432,1.3416,1.3429,228.0
2007-04-11 08:00:00,1.3428,1.3434,1.3421,1.3429,286.0
2007-04-11 09:00:00,1.3427,1.343,1.3416,1.3424,264.0
2007-04-11 10:00:00,1.3423,1.343,1.3421,1.3428,173.0
2007-04-11 11:00:00,1.3427,1.3434,1.3425,1.3431,236.0
2007-04-11 12:00:00,1.343,1.3434,1.3415,1.3421,285.0
2007-04-11 13:00:00,1.342,1.3426,1.3414,1.3421,238.0
2007-04-11 14:00:00,1.342,1.3425,1.3412,1.3423,256.0
2007-04-11 15:00:00,1.3424,1.3429,1.3421,1.3424,319.0
2007-04-11 16:00:00,1.3425,1.3441,1.342,1.3437,301.0
2007-04-11 17:00:00,1.3438,1.3438,1.343,1.3436,238.0
2007-04-11 18:00:00,1.3435,1.3436,1.3426,1.3428,122.0
2007-04-11 19:00:00,1.3429,1.3435,1.3427,1.3429,174.0
2007-04-11 20:00:00,1.3427,1.3433,1.3406,1.3426,461.0
2007-04-11 21:00:00,1.3428,1.3429,1.3422,1.3428,107.0
2007-04-11 22:00:00,1.3429,1.3431,1.3426,1.3431,147.0
2007-04-11 23:00:00,1.343,1.3434,1.3428,1.3434,87.0
2007-04-12 00:00:00,1.3433,1.3438,1.343,1.3436,67.0
2007-04-12 01:00:00,1.3437,1.3439,1.3435,1.3435,100.0
2007-04-12 02:00:00,1.3436,1.3441,1.3433,1.3434,159.0
2007-04-12 03:00:00,1.3433,1.3468,1.3432,1.3456,346.0
2007-04-12 04:00:00,1.3457,1.3467,1.3449,1.3461,290.0
2007-04-12 05:00:00,1.3462,1.3465,1.3459,1.3463,189.0
2007-04-12 06:00:00,1.3464,1.3465,1.3458,1.3459,179.0
2007-04-12 07:00:00,1.3458,1.3467,1.3453,1.3462,226.0
2007-04-12 08:00:00,1.3461,1.3471,1.3461,1.3467,338.0
2007-04-12 09:00:00,1.3468,1.3477,1.3458,1.3467,350.0
2007-04-12 10:00:00,1.3466,1.3467,1.3444,1.3446,364.0
2007-04-12 11:00:00,1.3447,1.3454,1.344,1.3452,277.0
2007-04-12 12:00:00,1.3453,1.3457,1.3448,1.3454,196.0
2007-04-12 13:00:00,1.3455,1.3467,1.3454,1.3458,224.0
2007-04-12 14:00:00,1.346,1.3469,1.345,1.3457,480.0
2007-04-12 15:00:00,1.3456,1.3482,1.3456,1.3476,410.0
2007-04-12 16:00:00,1.3477,1.3505,1.3473,1.3495,510.0
2007-04-12 17:00:00,1.3496,1.3496,1.3482,1.3483,229.0
2007-04-12 18:00:00,1.3484,1.3486,1.3471,1.3473,255.0
2007-04-12 19:00:00,1.3472,1.348,1.3471,1.3479,129.0
2007-04-12 20:00:00,1.348,1.3484,1.3476,1.348,140.0
2007-04-12 21:00:00,1.3481,1.3488,1.3478,1.3485,152.0
2007-04-12 22:00:00,1.3484,1.3487,1.348,1.3482,117.0
2007-04-12 23:00:00,1.348,1.3491,1.348,1.3486,97.0
2007-04-13 00:00:00,1.3488,1.349,1.3481,1.3489,103.0
2007-04-13 01:00:00,1.349,1.349,1.3485,1.3486,69.0
2007-04-13 02:00:00,1.3485,1.3515,1.3482,1.3497,304.0
2007-04-13 03:00:00,1.3498,1.3523,1.3494,1.3511,396.0
2007-04-13 04:00:00,1.3512,1.3521,1.3509,1.3517,201.0
2007-04-13 05:00:00,1.3516,1.3521,1.351,1.3514,134.0
2007-04-13 06:00:00,1.3513,1.3515,1.3504,1.3506,191.0
2007-04-13 07:00:00,1.3507,1.3516,1.3501,1.3513,240.0
2007-04-13 08:00:00,1.3512,1.3526,1.3505,1.3518,451.0
2007-04-13 09:00:00,1.3519,1.3533,1.3516,1.3521,401.0
2007-04-13 10:00:00,1.3522,1.3528,1.3515,1.352,291.0
2007-04-13 11:00:00,1.3519,1.3536,1.3517,1.3534,296.0
2007-04-13 12:00:00,1.3533,1.3546,1.3529,1.3541,389.0
2007-04-13 13:00:00,1.3539,1.3547,1.3536,1.3537,270.0
2007-04-13 14:00:00,1.3536,1.3548,1.3528,1.3541,624.0
2007-04-13 15:00:00,1.354,1.3547,1.3532,1.3544,351.0
2007-04-13 16:00:00,1.3546,1.3552,1.3505,1.3512,813.0
2007-04-13 17:00:00,1.3511,1.352,1.3485,1.3517,760.0
2007-04-13 18:00:00,1.3516,1.3523,1.3511,1.3514,266.0
2007-04-13 19:00:00,1.3513,1.3541,1.3511,1.3535,241.0
2007-04-13 20:00:00,1.3534,1.3539,1.3533,1.3538,116.0
2007-04-13 21:00:00,1.3539,1.3539,1.3527,1.353,144.0
2007-04-13 22:00:00,1.3531,1.3535,1.3527,1.3527,134.0
2007-04-16 01:00:00,1.3574,1.3576,1.3568,1.3568,142.0
2007-04-16 02:00:00,1.3567,1.357,1.356,1.3561,205.0
2007-04-16 03:00:00,1.356,1.3563,1.3555,1.356,176.0
2007-04-16 04:00:00,1.3561,1.3567,1.3557,1.3562,126.0
2007-04-16 05:00:00,1.3564,1.3564,1.3557,1.356,114.0
2007-04-16 06:00:00,1.3561,1.3561,1.355,1.3553,108.0
2007-04-16 07:00:00,1.3552,1.3556,1.3543,1.3544,225.0
2007-04-16 08:00:00,1.3543,1.356,1.3539,1.3551,362.0
2007-04-16 09:00:00,1.355,1.3554,1.3541,1.3552,222.0
2007-04-16 10:00:00,1.3553,1.3556,1.3547,1.3554,317.0
2007-04-16 11:00:00,1.3553,1.3564,1.3551,1.3555,336.0
2007-04-16 12:00:00,1.3556,1.356,1.3553,1.3557,193.0
2007-04-16 13:00:00,1.3558,1.3563,1.3549,1.3549,207.0
2007-04-16 14:00:00,1.355,1.3553,1.3541,1.3551,367.0
2007-04-16 15:00:00,1.3552,1.3561,1.3538,1.3546,402.0
2007-04-16 16:00:00,1.3545,1.3554,1.3542,1.3547,286.0
2007-04-16 17:00:00,1.3548,1.3553,1.3545,1.3548,259.0
2007-04-16 18:00:00,1.3549,1.3551,1.3545,1.3548,118.0
2007-04-16 19:00:00,1.3549,1.3552,1.3546,1.3547,136.0
2007-04-16 20:00:00,1.3546,1.355,1.3545,1.3547,94.0
2007-04-16 21:00:00,1.3549,1.3549,1.3538,1.3543,162.0
2007-04-16 22:00:00,1.3542,1.3545,1.3531,1.3535,183.0
2007-04-16 23:00:00,1.3534,1.3536,1.3526,1.3529,168.0
2007-04-17 00:00:00,1.353,1.3533,1.3525,1.3526,86.0
2007-04-17 01:00:00,1.3527,1.353,1.3526,1.3527,82.0
2007-04-17 02:00:00,1.3526,1.3538,1.3525,1.3533,248.0
2007-04-17 03:00:00,1.3534,1.3539,1.3532,1.3538,133.0
2007-04-17 04:00:00,1.3537,1.3542,1.3534,1.3537,105.0
2007-04-17 05:00:00,1.3536,1.3539,1.3532,1.3535,117.0
2007-04-17 06:00:00,1.3536,1.3539,1.3531,1.3538,169.0
2007-04-17 07:00:00,1.354,1.3548,1.3537,1.3541,204.0
2007-04-17 08:00:00,1.354,1.3547,1.3535,1.3544,403.0
2007-04-17 09:00:00,1.3543,1.3544,1.3528,1.3537,286.0
2007-04-17 10:00:00,1.3539,1.3551,1.3531,1.3539,530.0
2007-04-17 11:00:00,1.354,1.3549,1.3526,1.3533,482.0
2007-04-17 12:00:00,1.3532,1.3548,1.3532,1.3542,409.0
2007-04-17 13:00:00,1.3541,1.3551,1.3538,1.3549,349.0
2007-04-17 14:00:00,1.3548,1.3594,1.3541,1.3582,653.0
2007-04-17 15:00:00,1.3583,1.3588,1.3573,1.3575,555.0
2007-04-17 16:00:00,1.3574,1.3582,1.3568,1.3568,343.0
2007-04-17 17:00:00,1.357,1.3578,1.3563,1.3567,293.0
2007-04-17 18:00:00,1.3568,1.3573,1.3555,1.3561,301.0
2007-04-17 19:00:00,1.356,1.357,1.3558,1.3568,102.0
2007-04-17 20:00:00,1.3567,1.3568,1.3563,1.3565,145.0
2007-04-17 21:00:00,1.3564,1.3572,1.3563,1.3569,133.0
2007-04-17 22:00:00,1.357,1.3571,1.3561,1.3565,182.0
2007-04-17 23:00:00,1.3566,1.3576,1.3566,1.3574,110.0
2007-04-18 00:00:00,1.3573,1.3573,1.3569,1.357,53.0
2007-04-18 01:00:00,1.3571,1.3574,1.3567,1.3572,79.0
2007-04-18 02:00:00,1.3571,1.3586,1.3568,1.3583,209.0
2007-04-18 03:00:00,1.3585,1.3591,1.3582,1.3585,192.0
2007-04-18 04:00:00,1.3587,1.3588,1.3582,1.3587,87.0
2007-04-18 05:00:00,1.3586,1.3587,1.3577,1.3583,121.0
2007-04-18 06:00:00,1.3585,1.3586,1.3581,1.3585,127.0
2007-04-18 07:00:00,1.3586,1.3594,1.3583,1.3587,251.0
2007-04-18 08:00:00,1.3586,1.3597,1.3584,1.3594,325.0
2007-04-18 09:00:00,1.3595,1.3601,1.3585,1.3587,336.0
2007-04-18 10:00:00,1.3586,1.3615,1.3586,1.3612,352.0
2007-04-18 11:00:00,1.3611,1.3614,1.3604,1.3608,287.0
2007-04-18 12:00:00,1.3607,1.361,1.3597,1.3602,239.0
2007-04-18 13:00:00,1.3603,1.3603,1.3586,1.3589,343.0
2007-04-18 14:00:00,1.359,1.359,1.3555,1.3577,700.0
2007-04-18 15:00:00,1.3578,1.3594,1.3575,1.3578,374.0
2007-04-18 16:00:00,1.3577,1.359,1.3577,1.3582,405.0
2007-04-18 17:00:00,1.3583,1.3583,1.357,1.3572,335.0
2007-04-18 18:00:00,1.3571,1.3585,1.3571,1.3576,211.0
2007-04-18 19:00:00,1.3578,1.3579,1.3572,1.3575,131.0
2007-04-18 20:00:00,1.3577,1.3579,1.357,1.3578,168.0
2007-04-18 21:00:00,1.3577,1.3591,1.3576,1.359,161.0
2007-04-18 22:00:00,1.3589,1.3613,1.3587,1.3608,322.0
2007-04-18 23:00:00,1.3607,1.3612,1.3603,1.3611,158.0
2007-04-19 00:00:00,1.3613,1.3613,1.3603,1.3612,200.0
2007-04-19 01:00:00,1.3613,1.3619,1.3611,1.3614,166.0
2007-04-19 02:00:00,1.3613,1.3616,1.3598,1.3602,238.0
2007-04-19 03:00:00,1.3603,1.3604,1.3589,1.3592,236.0
2007-04-19 04:00:00,1.3593,1.3593,1.3576,1.3586,268.0
2007-04-19 05:00:00,1.3587,1.3607,1.3583,1.3601,319.0
2007-04-19 06:00:00,1.36,1.3603,1.3585,1.3589,256.0
2007-04-19 07:00:00,1.359,1.3596,1.3584,1.3591,211.0
2007-04-19 08:00:00,1.3592,1.3592,1.356,1.3567,506.0
2007-04-19 09:00:00,1.3566,1.3589,1.3566,1.3583,495.0
2007-04-19 10:00:00,1.3584,1.3595,1.3574,1.3592,415.0
2007-04-19 11:00:00,1.3591,1.3602,1.3587,1.3599,323.0
2007-04-19 12:00:00,1.3598,1.3599,1.3584,1.3589,256.0
2007-04-19 13:00:00,1.3588,1.3593,1.3586,1.3587,273.0
2007-04-19 14:00:00,1.3588,1.3614,1.3587,1.359,512.0
2007-04-19 15:00:00,1.3591,1.3593,1.3582,1.3588,415.0
2007-04-19 16:00:00,1.3586,1.3608,1.3583,1.3607,598.0
2007-04-19 17:00:00,1.3606,1.3612,1.3601,1.3604,358.0
2007-04-19 18:00:00,1.3603,1.3612,1.3594,1.3605,355.0
2007-04-19 19:00:00,1.3606,1.3608,1.3596,1.36,160.0
2007-04-19 20:00:00,1.3599,1.3603,1.3597,1.3601,110.0
2007-04-19 21:00:00,1.3602,1.361,1.36,1.3605,131.0
2007-04-19 22:00:00,1.3604,1.3613,1.3601,1.3612,141.0
2007-04-19 23:00:00,1.3611,1.3618,1.3607,1.3618,122.0
2007-04-20 00:00:00,1.3617,1.3628,1.3617,1.3622,213.0
2007-04-20 01:00:00,1.3621,1.3626,1.3619,1.3624,163.0
2007-04-20 02:00:00,1.3625,1.3627,1.3616,1.3617,176.0
2007-04-20 03:00:00,1.3616,1.3621,1.3612,1.3619,164.0
2007-04-20 04:00:00,1.3618,1.362,1.3609,1.3612,113.0
2007-04-20 05:00:00,1.3613,1.3619,1.3612,1.3618,145.0
2007-04-20 06:00:00,1.3617,1.3618,1.3612,1.3615,80.0
2007-04-20 07:00:00,1.3614,1.3616,1.361,1.3612,100.0
2007-04-20 08:00:00,1.3614,1.3636,1.361,1.3628,450.0
2007-04-20 09:00:00,1.3629,1.3631,1.3605,1.3613,323.0
2007-04-20 10:00:00,1.3614,1.3614,1.3601,1.3603,392.0
2007-04-20 11:00:00,1.3602,1.361,1.3601,1.3607,281.0
2007-04-20 12:00:00,1.3608,1.361,1.3603,1.3604,168.0
2007-04-20 13:00:00,1.3603,1.3608,1.3601,1.3604,206.0
2007-04-20 14:00:00,1.3605,1.3615,1.3594,1.3601,297.0
2007-04-20 15:00:00,1.36,1.3607,1.3587,1.3593,448.0
2007-04-20 16:00:00,1.3592,1.3604,1.3585,1.3592,280.0
2007-04-20 17:00:00,1.3593,1.3604,1.3591,1.36,228.0
2007-04-20 18:00:00,1.3602,1.3606,1.3601,1.3601,131.0
2007-04-20 19:00:00,1.3602,1.3606,1.3593,1.3599,148.0
2007-04-20 20:00:00,1.3598,1.3603,1.3595,1.3598,103.0
2007-04-20 21:00:00,1.3599,1.3605,1.3592,1.3593,109.0
2007-04-20 22:00:00,1.3592,1.3596,1.3586,1.359,129.0
2007-04-23 01:00:00,1.3601,1.3604,1.3596,1.3599,124.0
2007-04-23 02:00:00,1.3598,1.3602,1.3591,1.3594,175.0
2007-04-23 03:00:00,1.3593,1.3596,1.3589,1.3592,128.0
2007-04-23 04:00:00,1.3593,1.3596,1.3591,1.3593,105.0
2007-04-23 05:00:00,1.3592,1.3593,1.3582,1.3583,126.0
2007-04-23 06:00:00,1.3584,1.3593,1.3583,1.3593,146.0
2007-04-23 07:00:00,1.3595,1.3595,1.3579,1.358,216.0
2007-04-23 08:00:00,1.3581,1.3586,1.3573,1.3579,282.0
2007-04-23 09:00:00,1.358,1.3585,1.3569,1.357,217.0
2007-04-23 10:00:00,1.3571,1.3576,1.3557,1.3563,371.0
2007-04-23 11:00:00,1.3562,1.3568,1.3555,1.3561,234.0
2007-04-23 12:00:00,1.3562,1.3573,1.355,1.3551,289.0
2007-04-23 13:00:00,1.3552,1.357,1.3548,1.3557,359.0
2007-04-23 14:00:00,1.3562,1.3563,1.3549,1.3561,275.0
2007-04-23 15:00:00,1.356,1.356,1.3541,1.3556,382.0
2007-04-23 16:00:00,1.3558,1.3568,1.3553,1.3566,192.0
2007-04-23 17:00:00,1.3565,1.3587,1.3564,1.3578,295.0
2007-04-23 18:00:00,1.3579,1.3582,1.3573,1.3574,148.0
2007-04-23 19:00:00,1.3576,1.3579,1.3572,1.3575,132.0
2007-04-23 20:00:00,1.3576,1.3579,1.3568,1.3572,150.0
2007-04-23 21:00:00,1.3573,1.3576,1.3569,1.3576,85.0
2007-04-23 22:00:00,1.3575,1.3579,1.3571,1.3575,87.0
2007-04-23 23:00:00,1.3576,1.358,1.3574,1.3577,113.0
2007-04-24 00:00:00,1.3578,1.3582,1.3572,1.3581,104.0
2007-04-24 01:00:00,1.3582,1.3585,1.3577,1.3579,205.0
2007-04-24 02:00:00,1.3578,1.358,1.357,1.3572,221.0
2007-04-24 03:00:00,1.3573,1.3573,1.3553,1.3555,201.0
2007-04-24 04:00:00,1.3554,1.3562,1.3547,1.3559,317.0
2007-04-24 05:00:00,1.3558,1.3566,1.3555,1.3558,138.0
2007-04-24 06:00:00,1.3562,1.3569,1.3556,1.3562,155.0
2007-04-24 07:00:00,1.3563,1.3569,1.356,1.3566,170.0
2007-04-24 08:00:00,1.3565,1.3572,1.3551,1.3568,440.0
2007-04-24 09:00:00,1.3569,1.3574,1.3561,1.3563,250.0
2007-04-24 10:00:00,1.3564,1.3567,1.3559,1.3565,227.0
2007-04-24 11:00:00,1.3566,1.3569,1.3559,1.3562,163.0
2007-04-24 12:00:00,1.3563,1.3582,1.3561,1.3574,402.0
2007-04-24 13:00:00,1.3576,1.3587,1.3574,1.3579,262.0
2007-04-24 14:00:00,1.358,1.3586,1.3575,1.3576,190.0
2007-04-24 15:00:00,1.3577,1.3592,1.3575,1.3589,349.0
2007-04-24 16:00:00,1.3594,1.3635,1.3594,1.3622,589.0
2007-04-24 17:00:00,1.3621,1.3625,1.3615,1.3621,299.0
2007-04-24 18:00:00,1.3622,1.3622,1.3613,1.3621,175.0
2007-04-24 19:00:00,1.362,1.3623,1.3619,1.362,105.0
2007-04-24 20:00:00,1.3621,1.3626,1.3619,1.3624,136.0
2007-04-24 21:00:00,1.3625,1.3633,1.3621,1.3633,158.0
2007-04-24 22:00:00,1.3634,1.3643,1.3633,1.3638,300.0
2007-04-24 23:00:00,1.3639,1.3643,1.3636,1.3637,160.0
2007-04-25 00:00:00,1.3639,1.3639,1.3631,1.3632,88.0
2007-04-25 01:00:00,1.3633,1.364,1.3632,1.3634,186.0
2007-04-25 02:00:00,1.3633,1.3633,1.3622,1.3626,310.0
2007-04-25 03:00:00,1.3627,1.3638,1.3625,1.3633,203.0
2007-04-25 04:00:00,1.3634,1.3638,1.3631,1.3633,124.0
2007-04-25 05:00:00,1.3634,1.364,1.3633,1.3635,179.0
2007-04-25 06:00:00,1.3637,1.3638,1.3628,1.3628,257.0
2007-04-25 07:00:00,1.3629,1.3638,1.3626,1.3636,199.0
2007-04-25 08:00:00,1.3637,1.3652,1.3636,1.3646,558.0
2007-04-25 09:00:00,1.3644,1.3649,1.3635,1.3639,423.0
2007-04-25 10:00:00,1.3638,1.3652,1.3638,1.3645,427.0
2007-04-25 11:00:00,1.3646,1.3652,1.3641,1.3646,291.0
2007-04-25 12:00:00,1.3645,1.3658,1.3645,1.3648,315.0
2007-04-25 13:00:00,1.3649,1.3656,1.3643,1.3651,413.0
2007-04-25 14:00:00,1.3652,1.3652,1.3621,1.3639,504.0
2007-04-25 15:00:00,1.3638,1.3642,1.363,1.3635,376.0
2007-04-25 16:00:00,1.3639,1.3665,1.3639,1.366,589.0
2007-04-25 17:00:00,1.3659,1.366,1.3643,1.3645,292.0
2007-04-25 18:00:00,1.3644,1.365,1.3635,1.364,236.0
2007-04-25 19:00:00,1.3639,1.3646,1.3636,1.3645,220.0
2007-04-25 20:00:00,1.3643,1.3646,1.3634,1.3641,241.0
2007-04-25 21:00:00,1.364,1.3644,1.3635,1.3635,146.0
2007-04-25 22:00:00,1.3636,1.3641,1.3635,1.3637,267.0
2007-04-25 23:00:00,1.3636,1.3644,1.3634,1.3643,401.0
2007-04-26 00:00:00,1.3644,1.3647,1.3636,1.3636,174.0
2007-04-26 01:00:00,1.3635,1.3642,1.3634,1.3639,179.0
2007-04-26 02:00:00,1.3638,1.3647,1.3637,1.3645,187.0
2007-04-26 03:00:00,1.3646,1.3649,1.3638,1.3645,222.0
2007-04-26 04:00:00,1.3646,1.3652,1.3642,1.3644,135.0
2007-04-26 05:00:00,1.3645,1.3649,1.3643,1.3646,156.0
2007-04-26 06:00:00,1.3647,1.3653,1.3646,1.3648,135.0
2007-04-26 07:00:00,1.365,1.3651,1.3644,1.365,173.0
2007-04-26 08:00:00,1.3649,1.3653,1.3644,1.3644,341.0
2007-04-26 09:00:00,1.3645,1.3652,1.3631,1.3639,342.0
2007-04-26 10:00:00,1.3638,1.3648,1.3637,1.3642,292.0
2007-04-26 11:00:00,1.3643,1.3643,1.3603,1.3608,565.0
2007-04-26 12:00:00,1.3607,1.3619,1.3598,1.3613,357.0
2007-04-26 13:00:00,1.3612,1.3618,1.3592,1.3602,411.0
2007-04-26 14:00:00,1.3601,1.361,1.3586,1.3608,561.0
2007-04-26 15:00:00,1.3607,1.3608,1.3592,1.3604,350.0
2007-04-26 16:00:00,1.3605,1.3609,1.3594,1.3604,385.0
2007-04-26 17:00:00,1.3605,1.3608,1.3584,1.3588,321.0
2007-04-26 18:00:00,1.3589,1.3602,1.3589,1.3601,183.0
2007-04-26 19:00:00,1.3602,1.361,1.36,1.3605,187.0
2007-04-26 20:00:00,1.3606,1.361,1.36,1.3601,181.0
2007-04-26 21:00:00,1.36,1.3606,1.36,1.3604,144.0
2007-04-26 22:00:00,1.3602,1.3604,1.3597,1.36,149.0
2007-04-26 23:00:00,1.3601,1.3601,1.3588,1.3591,128.0
2007-04-27 00:00:00,1.3592,1.3598,1.3585,1.3587,128.0
2007-04-27 01:00:00,1.3588,1.3597,1.3587,1.3593,199.0
2007-04-27 02:00:00,1.3592,1.3602,1.3589,1.3597,192.0
2007-04-27 03:00:00,1.3596,1.3603,1.3591,1.3599,236.0
2007-04-27 04:00:00,1.3598,1.3604,1.3595,1.3601,109.0
2007-04-27 05:00:00,1.3597,1.3605,1.3596,1.3602,105.0
2007-04-27 06:00:00,1.3603,1.3609,1.3598,1.3609,122.0
2007-04-27 07:00:00,1.3608,1.3609,1.3591,1.3591,200.0
2007-04-27 08:00:00,1.3592,1.3597,1.3586,1.3591,326.0
2007-04-27 09:00:00,1.359,1.3599,1.3589,1.3598,213.0
2007-04-27 10:00:00,1.3599,1.3619,1.3598,1.3612,440.0
2007-04-27 11:00:00,1.3611,1.3618,1.361,1.3614,174.0
2007-04-27 12:00:00,1.3615,1.3637,1.3615,1.3637,362.0
2007-04-27 13:00:00,1.3636,1.3645,1.3635,1.3642,275.0
2007-04-27 14:00:00,1.3641,1.3681,1.3641,1.3661,947.0
2007-04-27 15:00:00,1.3662,1.3674,1.366,1.3668,361.0
2007-04-27 16:00:00,1.3667,1.3668,1.3654,1.3656,280.0
2007-04-27 17:00:00,1.3657,1.3657,1.3599,1.3623,575.0
2007-04-27 18:00:00,1.3624,1.3634,1.3615,1.3617,165.0
2007-04-27 19:00:00,1.3616,1.3633,1.3615,1.3631,145.0
2007-04-27 20:00:00,1.3633,1.3643,1.3631,1.3642,102.0
2007-04-27 21:00:00,1.3641,1.3652,1.364,1.365,150.0
2007-04-27 22:00:00,1.3649,1.3654,1.3649,1.3651,133.0
2007-04-30 01:00:00,1.3637,1.3638,1.3614,1.3624,209.0
2007-04-30 02:00:00,1.3623,1.3632,1.3623,1.3624,112.0
2007-04-30 03:00:00,1.3625,1.3634,1.3624,1.3631,124.0
2007-04-30 04:00:00,1.3632,1.3648,1.3631,1.3647,100.0
2007-04-30 05:00:00,1.3648,1.3649,1.3643,1.3644,70.0
2007-04-30 06:00:00,1.3643,1.3644,1.3634,1.3636,99.0
2007-04-30 07:00:00,1.3635,1.3641,1.3631,1.3633,130.0
2007-04-30 08:00:00,1.3634,1.3634,1.3601,1.3606,484.0
2007-04-30 09:00:00,1.3605,1.3608,1.3589,1.3597,347.0
2007-04-30 10:00:00,1.3598,1.3604,1.359,1.3595,354.0
2007-04-30 11:00:00,1.3594,1.3611,1.3589,1.361,250.0
2007-04-30 12:00:00,1.3611,1.3619,1.3607,1.3611,285.0
2007-04-30 13:00:00,1.3612,1.3618,1.3607,1.361,161.0
2007-04-30 14:00:00,1.3609,1.3629,1.3602,1.3622,439.0
2007-04-30 15:00:00,1.3623,1.3645,1.3621,1.3639,355.0
2007-04-30 16:00:00,1.3638,1.3648,1.363,1.3645,384.0
2007-04-30 17:00:00,1.3646,1.3678,1.3646,1.3658,563.0
2007-04-30 18:00:00,1.3659,1.3669,1.3652,1.3666,205.0
2007-04-30 19:00:00,1.3665,1.367,1.3656,1.3658,185.0
2007-04-30 20:00:00,1.3657,1.3661,1.3648,1.3649,129.0
2007-04-30 21:00:00,1.365,1.3654,1.3645,1.3647,169.0
2007-04-30 22:00:00,1.3646,1.3652,1.3645,1.3648,164.0
2007-04-30 23:00:00,1.3647,1.3649,1.364,1.3642,140.0
2007-05-01 00:00:00,1.3641,1.3653,1.3641,1.365,125.0
2007-05-01 01:00:00,1.3649,1.3656,1.3649,1.3653,93.0
2007-05-01 02:00:00,1.3652,1.3654,1.3643,1.3646,88.0
2007-05-01 03:00:00,1.3645,1.3646,1.3636,1.3645,169.0
2007-05-01 04:00:00,1.3644,1.3649,1.3644,1.3645,83.0
2007-05-01 05:00:00,1.3646,1.3655,1.3646,1.3652,98.0
2007-05-01 06:00:00,1.3651,1.3654,1.3645,1.3646,118.0
2007-05-01 07:00:00,1.3647,1.3653,1.3643,1.3648,157.0
2007-05-01 08:00:00,1.3647,1.3658,1.3646,1.3657,218.0
2007-05-01 09:00:00,1.3656,1.3661,1.3624,1.3637,414.0
2007-05-01 10:00:00,1.3636,1.3646,1.3631,1.364,272.0
2007-05-01 11:00:00,1.3641,1.3646,1.3631,1.3635,282.0
2007-05-01 12:00:00,1.3636,1.3646,1.3633,1.3643,297.0
2007-05-01 13:00:00,1.3642,1.3653,1.364,1.3647,276.0
2007-05-01 14:00:00,1.3648,1.3659,1.3645,1.3655,297.0
2007-05-01 15:00:00,1.3656,1.3671,1.3653,1.366,349.0
2007-05-01 16:00:00,1.3661,1.3666,1.3594,1.3596,1019.0
2007-05-01 17:00:00,1.3595,1.3615,1.359,1.3599,537.0
2007-05-01 18:00:00,1.36,1.3609,1.3598,1.3599,202.0
2007-05-01 19:00:00,1.3598,1.3605,1.3592,1.3599,131.0
2007-05-01 20:00:00,1.36,1.3621,1.36,1.3617,179.0
2007-05-01 21:00:00,1.3618,1.362,1.3609,1.3611,131.0
2007-05-01 22:00:00,1.3613,1.3613,1.3604,1.3604,104.0
2007-05-01 23:00:00,1.3605,1.3608,1.36,1.3605,112.0
2007-05-02 00:00:00,1.3606,1.3607,1.3596,1.3597,92.0
2007-05-02 01:00:00,1.3598,1.3605,1.3595,1.3603,147.0
2007-05-02 02:00:00,1.3602,1.3605,1.3593,1.3594,166.0
2007-05-02 03:00:00,1.3595,1.36,1.359,1.3594,223.0
2007-05-02 04:00:00,1.3595,1.3595,1.3589,1.3592,121.0
2007-05-02 05:00:00,1.3591,1.3593,1.3562,1.3564,378.0
2007-05-02 06:00:00,1.3565,1.3576,1.356,1.3572,245.0
2007-05-02 07:00:00,1.3575,1.3593,1.3572,1.3589,368.0
2007-05-02 08:00:00,1.3588,1.3597,1.3577,1.3581,390.0
2007-05-02 09:00:00,1.3582,1.3584,1.3568,1.3573,365.0
2007-05-02 10:00:00,1.3572,1.3585,1.3571,1.3575,434.0
2007-05-02 11:00:00,1.3574,1.3582,1.3569,1.3569,302.0
2007-05-02 12:00:00,1.3571,1.3581,1.3563,1.3564,340.0
2007-05-02 13:00:00,1.3565,1.3576,1.3563,1.3575,333.0
2007-05-02 14:00:00,1.3576,1.3591,1.3573,1.3583,505.0
2007-05-02 15:00:00,1.3584,1.3599,1.3583,1.3594,386.0
2007-05-02 16:00:00,1.3592,1.3612,1.3575,1.3595,625.0
2007-05-02 17:00:00,1.3594,1.3609,1.3594,1.3597,341.0
2007-05-02 18:00:00,1.3599,1.3605,1.3593,1.3604,225.0
2007-05-02 19:00:00,1.3605,1.3608,1.3599,1.3602,128.0
2007-05-02 20:00:00,1.3601,1.3603,1.3594,1.3597,141.0
2007-05-02 21:00:00,1.3596,1.3599,1.3591,1.3593,127.0
2007-05-02 22:00:00,1.3592,1.3596,1.359,1.3591,96.0
2007-05-02 23:00:00,1.3593,1.3593,1.3582,1.3582,150.0
2007-05-03 00:00:00,1.3583,1.3588,1.358,1.3586,118.0
2007-05-03 01:00:00,1.3587,1.3597,1.3585,1.3593,75.0
2007-05-03 02:00:00,1.3594,1.3597,1.3591,1.3592,93.0
2007-05-03 03:00:00,1.3594,1.3597,1.3591,1.3593,70.0
2007-05-03 04:00:00,1.3595,1.3597,1.359,1.3595,74.0
2007-05-03 05:00:00,1.3596,1.36,1.3594,1.3598,77.0
2007-05-03 06:00:00,1.3599,1.3607,1.3598,1.3604,158.0
2007-05-03 07:00:00,1.3605,1.3605,1.3591,1.3602,180.0
2007-05-03 08:00:00,1.3603,1.3619,1.3603,1.3609,425.0
2007-05-03 09:00:00,1.3608,1.3614,1.3601,1.3606,305.0
2007-05-03 10:00:00,1.3607,1.3611,1.3601,1.3606,287.0
2007-05-03 11:00:00,1.3607,1.3614,1.3604,1.3611,256.0
2007-05-03 12:00:00,1.3612,1.3613,1.3605,1.3606,239.0
2007-05-03 13:00:00,1.3605,1.3611,1.3605,1.361,156.0
2007-05-03 14:00:00,1.3612,1.3622,1.3589,1.3591,485.0
2007-05-03 15:00:00,1.359,1.3593,1.3572,1.3575,406.0
2007-05-03 16:00:00,1.3574,1.3575,1.3548,1.3565,336.0
2007-05-03 17:00:00,1.3564,1.357,1.3556,1.3565,191.0
2007-05-03 18:00:00,1.3564,1.3573,1.3564,1.3567,166.0
2007-05-03 19:00:00,1.3568,1.3568,1.3558,1.3562,99.0
2007-05-03 20:00:00,1.3563,1.3563,1.3546,1.3553,160.0
2007-05-03 21:00:00,1.3554,1.3559,1.355,1.3555,146.0
2007-05-03 22:00:00,1.3556,1.3557,1.3548,1.3549,148.0
2007-05-03 23:00:00,1.3551,1.3556,1.3547,1.3551,139.0
2007-05-04 00:00:00,1.3552,1.3556,1.3547,1.3553,72.0
2007-05-04 01:00:00,1.3554,1.3556,1.3547,1.3552,84.0
2007-05-04 02:00:00,1.3553,1.3554,1.3547,1.3549,108.0
2007-05-04 03:00:00,1.355,1.3553,1.354,1.3545,134.0
2007-05-04 04:00:00,1.3546,1.3546,1.3535,1.3543,129.0
2007-05-04 05:00:00,1.3542,1.3551,1.3542,1.3543,101.0
2007-05-04 06:00:00,1.3544,1.3548,1.3535,1.3542,141.0
2007-05-04 07:00:00,1.3543,1.3559,1.3539,1.3558,154.0
2007-05-04 08:00:00,1.3557,1.357,1.3556,1.3569,215.0
2007-05-04 09:00:00,1.357,1.3575,1.3544,1.3546,227.0
2007-05-04 10:00:00,1.3545,1.3574,1.3545,1.3562,275.0
2007-05-04 11:00:00,1.3563,1.3566,1.3556,1.3558,156.0
2007-05-04 12:00:00,1.3559,1.3565,1.3555,1.3563,180.0
2007-05-04 13:00:00,1.3564,1.3564,1.3557,1.356,205.0
2007-05-04 14:00:00,1.3561,1.3599,1.3548,1.3594,986.0
2007-05-04 15:00:00,1.3593,1.3609,1.3585,1.3591,565.0
2007-05-04 16:00:00,1.3593,1.3596,1.3583,1.3586,326.0
2007-05-04 17:00:00,1.3585,1.3591,1.3582,1.3586,205.0
2007-05-04 18:00:00,1.3585,1.3599,1.3583,1.3593,160.0
2007-05-04 19:00:00,1.3592,1.3603,1.3592,1.3599,164.0
2007-05-04 20:00:00,1.3598,1.36,1.3592,1.3593,175.0
2007-05-04 21:00:00,1.3592,1.3598,1.3591,1.3596,147.0
2007-05-04 22:00:00,1.3595,1.3598,1.359,1.3591,121.0
2007-05-07 01:00:00,1.3596,1.3597,1.359,1.3593,83.0
2007-05-07 02:00:00,1.3594,1.3609,1.3591,1.3604,196.0
2007-05-07 03:00:00,1.3603,1.3608,1.3601,1.3608,145.0
2007-05-07 04:00:00,1.3609,1.3612,1.3605,1.3608,158.0
2007-05-07 05:00:00,1.3607,1.361,1.3603,1.3606,150.0
2007-05-07 06:00:00,1.3608,1.3608,1.3596,1.3602,201.0
2007-05-07 07:00:00,1.3603,1.3609,1.3597,1.3606,210.0
2007-05-07 08:00:00,1.3607,1.361,1.3603,1.3606,168.0
2007-05-07 09:00:00,1.3607,1.3608,1.3599,1.3606,112.0
2007-05-07 10:00:00,1.3605,1.3606,1.3601,1.3605,145.0
2007-05-07 11:00:00,1.3604,1.3614,1.3604,1.3612,198.0
2007-05-07 12:00:00,1.3613,1.3616,1.3605,1.3605,147.0
2007-05-07 13:00:00,1.3606,1.3616,1.3605,1.3613,130.0
2007-05-07 14:00:00,1.3612,1.3627,1.361,1.3617,198.0
2007-05-07 15:00:00,1.3618,1.3622,1.3615,1.3621,198.0
2007-05-07 16:00:00,1.362,1.3622,1.3616,1.3621,139.0
2007-05-07 17:00:00,1.362,1.3621,1.3612,1.3614,171.0
2007-05-07 18:00:00,1.3615,1.3621,1.3614,1.3616,100.0
2007-05-07 19:00:00,1.3615,1.3617,1.3602,1.3607,125.0
2007-05-07 20:00:00,1.3606,1.3612,1.3601,1.3601,102.0
2007-05-07 21:00:00,1.36,1.3606,1.3597,1.3603,111.0
2007-05-07 22:00:00,1.3602,1.3604,1.36,1.3601,107.0
2007-05-07 23:00:00,1.36,1.3602,1.3596,1.3597,106.0
2007-05-08 00:00:00,1.3599,1.3605,1.3597,1.3598,114.0
2007-05-08 01:00:00,1.3597,1.3601,1.3596,1.3597,105.0
2007-05-08 02:00:00,1.3599,1.3601,1.3595,1.3596,140.0
2007-05-08 03:00:00,1.3595,1.3606,1.3593,1.3604,151.0
2007-05-08 04:00:00,1.3605,1.3614,1.3604,1.3611,145.0
2007-05-08 05:00:00,1.3612,1.3615,1.3608,1.3611,130.0
2007-05-08 06:00:00,1.3612,1.3616,1.361,1.3614,111.0
2007-05-08 07:00:00,1.3613,1.362,1.3613,1.3616,171.0
2007-05-08 08:00:00,1.3615,1.362,1.3605,1.3608,285.0
2007-05-08 09:00:00,1.3606,1.3608,1.3595,1.36,247.0
2007-05-08 10:00:00,1.3599,1.36,1.3571,1.3574,408.0
2007-05-08 11:00:00,1.3575,1.3579,1.357,1.3574,273.0
2007-05-08 12:00:00,1.3573,1.3573,1.3549,1.3553,420.0
2007-05-08 13:00:00,1.3552,1.3562,1.3551,1.3556,303.0
2007-05-08 14:00:00,1.3557,1.3563,1.3547,1.3553,278.0
2007-05-08 15:00:00,1.3554,1.3561,1.3548,1.3552,249.0
2007-05-08 16:00:00,1.3553,1.3557,1.3515,1.3524,637.0
2007-05-08 17:00:00,1.3525,1.3537,1.3525,1.353,252.0
2007-05-08 18:00:00,1.3531,1.3539,1.3529,1.3539,151.0
2007-05-08 19:00:00,1.3538,1.3544,1.3536,1.3538,149.0
2007-05-08 20:00:00,1.3541,1.3546,1.3538,1.3542,144.0
2007-05-08 21:00:00,1.3541,1.3545,1.354,1.3542,101.0
2007-05-08 22:00:00,1.3543,1.3549,1.3541,1.3542,131.0
2007-05-08 23:00:00,1.3543,1.3547,1.3539,1.3543,112.0
2007-05-09 00:00:00,1.3544,1.3547,1.3538,1.3539,72.0
2007-05-09 01:00:00,1.3538,1.3544,1.3538,1.3539,56.0
2007-05-09 02:00:00,1.3538,1.3544,1.3535,1.3543,133.0
2007-05-09 03:00:00,1.3544,1.3548,1.3538,1.354,206.0
2007-05-09 04:00:00,1.3543,1.3549,1.3539,1.3547,130.0
2007-05-09 05:00:00,1.3549,1.3549,1.3541,1.3544,114.0
2007-05-09 06:00:00,1.3545,1.3546,1.3538,1.3541,100.0
2007-05-09 07:00:00,1.3542,1.3546,1.3539,1.3545,130.0
2007-05-09 08:00:00,1.3546,1.3552,1.354,1.3542,160.0
2007-05-09 09:00:00,1.3541,1.3545,1.3534,1.354,212.0
2007-05-09 10:00:00,1.3539,1.3545,1.3532,1.3542,129.0
2007-05-09 11:00:00,1.3543,1.3545,1.3534,1.3539,221.0
2007-05-09 12:00:00,1.3537,1.3539,1.353,1.3531,217.0
2007-05-09 13:00:00,1.3532,1.3537,1.3529,1.3537,170.0
2007-05-09 14:00:00,1.3536,1.3544,1.3534,1.3541,194.0
2007-05-09 15:00:00,1.354,1.3564,1.354,1.3555,350.0
2007-05-09 16:00:00,1.3554,1.3559,1.3545,1.3551,285.0
2007-05-09 17:00:00,1.355,1.3553,1.3546,1.3547,186.0
2007-05-09 18:00:00,1.3548,1.3551,1.3543,1.3548,117.0
2007-05-09 19:00:00,1.3547,1.3551,1.3546,1.3551,115.0
2007-05-09 20:00:00,1.3553,1.3557,1.352,1.3524,658.0
2007-05-09 21:00:00,1.3525,1.353,1.3519,1.3525,173.0
2007-05-09 22:00:00,1.3527,1.3531,1.3525,1.3527,109.0
2007-05-09 23:00:00,1.3528,1.3531,1.3526,1.3526,97.0
2007-05-10 00:00:00,1.3527,1.3527,1.3521,1.3524,105.0
2007-05-10 01:00:00,1.3525,1.3537,1.3522,1.3533,152.0
2007-05-10 02:00:00,1.3534,1.3536,1.3528,1.3531,143.0
2007-05-10 03:00:00,1.3532,1.3538,1.3526,1.3536,196.0
2007-05-10 04:00:00,1.3537,1.354,1.3531,1.3532,79.0
2007-05-10 05:00:00,1.3531,1.3532,1.3525,1.3527,104.0
2007-05-10 06:00:00,1.3528,1.3538,1.3527,1.3534,88.0
2007-05-10 07:00:00,1.3536,1.3546,1.3532,1.3544,173.0
2007-05-10 08:00:00,1.3543,1.3563,1.3543,1.3554,488.0
2007-05-10 09:00:00,1.3553,1.3561,1.3549,1.3557,282.0
2007-05-10 10:00:00,1.3556,1.3558,1.3537,1.3543,404.0
2007-05-10 11:00:00,1.3542,1.3544,1.352,1.3534,359.0
2007-05-10 12:00:00,1.3536,1.3536,1.352,1.3536,345.0
2007-05-10 13:00:00,1.3535,1.3537,1.3525,1.3528,339.0
2007-05-10 14:00:00,1.3529,1.3545,1.3503,1.3508,729.0
2007-05-10 15:00:00,1.3507,1.3518,1.3495,1.3505,543.0
2007-05-10 16:00:00,1.3506,1.3514,1.3502,1.3511,331.0
2007-05-10 17:00:00,1.3512,1.3516,1.35,1.3511,261.0
2007-05-10 18:00:00,1.351,1.3513,1.348,1.3485,320.0
2007-05-10 19:00:00,1.3486,1.3488,1.3464,1.3473,404.0
2007-05-10 20:00:00,1.3474,1.3485,1.3473,1.3483,179.0
2007-05-10 21:00:00,1.3482,1.349,1.3482,1.3486,124.0
2007-05-10 22:00:00,1.3487,1.3489,1.3482,1.3484,143.0
2007-05-10 23:00:00,1.3483,1.3486,1.3471,1.3476,304.0
2007-05-11 00:00:00,1.3477,1.348,1.347,1.348,166.0
2007-05-11 01:00:00,1.3481,1.3485,1.3471,1.3475,171.0
2007-05-11 02:00:00,1.3476,1.3477,1.3465,1.3466,211.0
2007-05-11 03:00:00,1.3465,1.3478,1.3461,1.3476,176.0
2007-05-11 04:00:00,1.3475,1.3482,1.3475,1.348,162.0
2007-05-11 05:00:00,1.3481,1.3484,1.3477,1.3478,111.0
2007-05-11 06:00:00,1.3479,1.3483,1.3477,1.3478,109.0
2007-05-11 07:00:00,1.348,1.3481,1.3474,1.3478,174.0
2007-05-11 08:00:00,1.3479,1.3487,1.3473,1.348,273.0
2007-05-11 09:00:00,1.3481,1.3484,1.3465,1.348,343.0
2007-05-11 10:00:00,1.3479,1.3486,1.3475,1.3476,343.0
2007-05-11 11:00:00,1.3477,1.3484,1.3475,1.3478,258.0
2007-05-11 12:00:00,1.3479,1.3485,1.3477,1.348,209.0
2007-05-11 13:00:00,1.3481,1.349,1.3479,1.3486,244.0
2007-05-11 14:00:00,1.3485,1.3506,1.3476,1.3496,620.0
2007-05-11 15:00:00,1.3495,1.3513,1.3494,1.3509,495.0
2007-05-11 16:00:00,1.3508,1.3527,1.3505,1.352,424.0
2007-05-11 17:00:00,1.3521,1.3526,1.3515,1.3517,277.0
2007-05-11 18:00:00,1.3518,1.3522,1.3509,1.3511,254.0
2007-05-11 19:00:00,1.3512,1.3522,1.3508,1.3522,181.0
2007-05-11 20:00:00,1.3521,1.3529,1.352,1.3526,144.0
2007-05-11 21:00:00,1.3527,1.353,1.3525,1.3528,89.0
2007-05-11 22:00:00,1.3529,1.3531,1.3521,1.3524,132.0
2007-05-14 01:00:00,1.3534,1.3544,1.3532,1.354,143.0
2007-05-14 02:00:00,1.3541,1.3544,1.3531,1.3533,152.0
2007-05-14 03:00:00,1.3534,1.354,1.3531,1.3539,117.0
2007-05-14 04:00:00,1.3538,1.3547,1.3538,1.3543,175.0
2007-05-14 05:00:00,1.3542,1.355,1.3542,1.3547,188.0
2007-05-14 06:00:00,1.3548,1.355,1.3543,1.3546,107.0
2007-05-14 07:00:00,1.3545,1.355,1.3541,1.3544,148.0
2007-05-14 08:00:00,1.3543,1.3544,1.3528,1.3532,274.0
2007-05-14 09:00:00,1.3531,1.3546,1.3523,1.3545,302.0
2007-05-14 10:00:00,1.3544,1.3545,1.3536,1.3539,211.0
2007-05-14 11:00:00,1.3538,1.3542,1.3535,1.3537,175.0
2007-05-14 12:00:00,1.3539,1.3554,1.3538,1.3551,258.0
2007-05-14 13:00:00,1.355,1.3557,1.3549,1.3552,205.0
2007-05-14 14:00:00,1.3551,1.3552,1.354,1.3541,230.0
2007-05-14 15:00:00,1.3542,1.355,1.354,1.3549,172.0
2007-05-14 16:00:00,1.3548,1.3549,1.3533,1.3538,317.0
2007-05-14 17:00:00,1.3537,1.3546,1.3535,1.3542,252.0
2007-05-14 18:00:00,1.3541,1.3545,1.3539,1.3544,120.0
2007-05-14 19:00:00,1.3545,1.355,1.3541,1.3544,115.0
2007-05-14 20:00:00,1.3543,1.3546,1.3539,1.3539,130.0
2007-05-14 21:00:00,1.354,1.3545,1.3539,1.3543,61.0
2007-05-14 22:00:00,1.3545,1.3547,1.3542,1.3545,106.0
2007-05-14 23:00:00,1.3544,1.3545,1.3539,1.3541,74.0
2007-05-15 00:00:00,1.3543,1.3543,1.3539,1.3541,52.0
2007-05-15 01:00:00,1.3542,1.3546,1.3541,1.3542,104.0
2007-05-15 02:00:00,1.3543,1.3547,1.354,1.3541,137.0
2007-05-15 03:00:00,1.354,1.3548,1.354,1.3547,111.0
2007-05-15 04:00:00,1.3546,1.355,1.3544,1.3546,110.0
2007-05-15 05:00:00,1.3545,1.3547,1.3542,1.3543,116.0
2007-05-15 06:00:00,1.3542,1.3544,1.3542,1.3543,93.0
2007-05-15 07:00:00,1.3542,1.3547,1.3536,1.3537,153.0
2007-05-15 08:00:00,1.3536,1.356,1.3536,1.3554,409.0
2007-05-15 09:00:00,1.3553,1.3553,1.3532,1.354,380.0
2007-05-15 10:00:00,1.3541,1.3544,1.3534,1.3537,181.0
2007-05-15 11:00:00,1.3538,1.3543,1.353,1.3534,318.0
2007-05-15 12:00:00,1.3535,1.3538,1.3526,1.3528,243.0
2007-05-15 13:00:00,1.3529,1.354,1.3528,1.3536,158.0
2007-05-15 14:00:00,1.3535,1.3564,1.3532,1.3555,521.0
2007-05-15 15:00:00,1.3556,1.356,1.354,1.3545,363.0
2007-05-15 16:00:00,1.3546,1.3601,1.3544,1.3595,620.0
2007-05-15 17:00:00,1.3594,1.3608,1.3593,1.3601,525.0
2007-05-15 18:00:00,1.36,1.3605,1.3598,1.3599,196.0
2007-05-15 19:00:00,1.3601,1.3604,1.3591,1.3593,183.0
2007-05-15 20:00:00,1.3594,1.3597,1.3589,1.3589,169.0
2007-05-15 21:00:00,1.359,1.3591,1.3586,1.3587,98.0
2007-05-15 22:00:00,1.3588,1.3594,1.3587,1.359,107.0
2007-05-15 23:00:00,1.3589,1.3594,1.3589,1.3593,149.0
2007-05-16 00:00:00,1.3592,1.3594,1.359,1.3592,74.0
2007-05-16 01:00:00,1.3591,1.3592,1.3587,1.359,65.0
2007-05-16 02:00:00,1.3589,1.3594,1.3589,1.3591,82.0
2007-05-16 03:00:00,1.3592,1.3593,1.3587,1.3588,87.0
2007-05-16 04:00:00,1.3589,1.3594,1.3589,1.3592,76.0
2007-05-16 05:00:00,1.3591,1.3592,1.3589,1.3591,48.0
2007-05-16 06:00:00,1.359,1.36,1.359,1.3596,84.0
2007-05-16 07:00:00,1.3597,1.3605,1.3595,1.3605,166.0
2007-05-16 08:00:00,1.3606,1.3609,1.3595,1.3607,368.0
2007-05-16 09:00:00,1.3608,1.3608,1.3595,1.3597,232.0
2007-05-16 10:00:00,1.3596,1.36,1.3595,1.3598,150.0
2007-05-16 11:00:00,1.3599,1.3599,1.359,1.3597,246.0
2007-05-16 12:00:00,1.3599,1.3601,1.3592,1.3598,190.0
2007-05-16 13:00:00,1.3597,1.36,1.3577,1.3579,322.0
2007-05-16 14:00:00,1.3578,1.3584,1.3564,1.3581,480.0
2007-05-16 15:00:00,1.3582,1.3588,1.3568,1.3574,459.0
2007-05-16 16:00:00,1.3573,1.3579,1.3567,1.3574,373.0
2007-05-16 17:00:00,1.3573,1.3573,1.3518,1.352,638.0
2007-05-16 18:00:00,1.3521,1.3521,1.3504,1.3513,365.0
2007-05-16 19:00:00,1.3512,1.3518,1.3507,1.3512,177.0
2007-05-16 20:00:00,1.3515,1.3522,1.3511,1.352,139.0
2007-05-16 21:00:00,1.3519,1.3525,1.3515,1.3515,96.0
2007-05-16 22:00:00,1.3516,1.3517,1.3512,1.3514,88.0
2007-05-16 23:00:00,1.3513,1.3523,1.3513,1.3514,97.0
2007-05-17 00:00:00,1.3517,1.3521,1.3515,1.3521,116.0
2007-05-17 01:00:00,1.352,1.3525,1.352,1.3523,142.0
2007-05-17 02:00:00,1.3521,1.353,1.3518,1.3527,164.0
2007-05-17 03:00:00,1.3528,1.353,1.352,1.3524,139.0
2007-05-17 04:00:00,1.3523,1.3529,1.3521,1.3526,96.0
2007-05-17 05:00:00,1.3529,1.353,1.3524,1.3528,88.0
2007-05-17 06:00:00,1.3531,1.3533,1.3526,1.3527,74.0
2007-05-17 07:00:00,1.3526,1.353,1.3521,1.3526,151.0
2007-05-17 08:00:00,1.3525,1.354,1.3522,1.3536,362.0
2007-05-17 09:00:00,1.3537,1.3544,1.3532,1.3538,327.0
2007-05-17 10:00:00,1.3537,1.3539,1.3531,1.3535,219.0
2007-05-17 11:00:00,1.3536,1.3536,1.3525,1.3526,227.0
2007-05-17 12:00:00,1.3527,1.3528,1.3514,1.3517,251.0
2007-05-17 13:00:00,1.3518,1.3519,1.3504,1.3517,264.0
2007-05-17 14:00:00,1.3516,1.3528,1.348,1.3489,662.0
2007-05-17 15:00:00,1.3488,1.3492,1.3477,1.3488,377.0
2007-05-17 16:00:00,1.3489,1.3492,1.3476,1.349,359.0
2007-05-17 17:00:00,1.3489,1.3497,1.3489,1.3493,233.0
2007-05-17 18:00:00,1.3492,1.3501,1.3484,1.3499,279.0
2007-05-17 19:00:00,1.3496,1.3498,1.3489,1.3493,141.0
2007-05-17 20:00:00,1.3494,1.35,1.3493,1.3493,95.0
2007-05-17 21:00:00,1.3492,1.3497,1.349,1.3493,96.0
2007-05-17 22:00:00,1.3494,1.3496,1.3492,1.3493,88.0
2007-05-17 23:00:00,1.3492,1.3498,1.3492,1.3498,78.0
2007-05-18 00:00:00,1.3497,1.3497,1.3492,1.3495,63.0
2007-05-18 01:00:00,1.3493,1.3497,1.3492,1.3496,87.0
2007-05-18 02:00:00,1.3494,1.3497,1.3491,1.3491,101.0
2007-05-18 03:00:00,1.3492,1.3493,1.3489,1.3489,86.0
2007-05-18 04:00:00,1.349,1.349,1.3482,1.3483,89.0
2007-05-18 05:00:00,1.3482,1.3488,1.3482,1.3486,79.0
2007-05-18 06:00:00,1.3487,1.349,1.3485,1.3485,85.0
2007-05-18 07:00:00,1.3486,1.3488,1.348,1.3484,96.0
2007-05-18 08:00:00,1.3485,1.3498,1.3483,1.3498,285.0
2007-05-18 09:00:00,1.3497,1.35,1.3482,1.3499,369.0
2007-05-18 10:00:00,1.3498,1.3511,1.3492,1.3492,394.0
2007-05-18 11:00:00,1.3493,1.3499,1.3485,1.3488,326.0
2007-05-18 12:00:00,1.3487,1.3492,1.3464,1.347,577.0
2007-05-18 13:00:00,1.3471,1.3486,1.3469,1.3475,449.0
2007-05-18 14:00:00,1.3476,1.3485,1.3472,1.3478,286.0
2007-05-18 15:00:00,1.3479,1.3487,1.3475,1.3482,288.0
2007-05-18 16:00:00,1.3483,1.3498,1.3473,1.3493,507.0
2007-05-18 17:00:00,1.3492,1.3521,1.3492,1.3508,502.0
2007-05-18 18:00:00,1.3509,1.3514,1.3501,1.3511,208.0
2007-05-18 19:00:00,1.3512,1.3515,1.3505,1.3507,146.0
2007-05-18 20:00:00,1.3506,1.351,1.3504,1.3504,77.0
2007-05-18 21:00:00,1.3503,1.3511,1.3503,1.3511,91.0
2007-05-18 22:00:00,1.351,1.3511,1.3504,1.3507,84.0
2007-05-21 01:00:00,1.3521,1.3522,1.3518,1.3521,81.0
2007-05-21 02:00:00,1.352,1.3522,1.3515,1.3517,124.0
2007-05-21 03:00:00,1.3516,1.352,1.3513,1.3517,141.0
2007-05-21 04:00:00,1.3518,1.3521,1.3515,1.3515,70.0
2007-05-21 05:00:00,1.3516,1.3519,1.3513,1.3516,117.0
2007-05-21 06:00:00,1.3515,1.3519,1.3514,1.3516,60.0
2007-05-21 07:00:00,1.3515,1.3518,1.3513,1.3515,65.0
2007-05-21 08:00:00,1.3514,1.3516,1.3503,1.3504,163.0
2007-05-21 09:00:00,1.3503,1.3508,1.3498,1.3501,224.0
2007-05-21 10:00:00,1.3502,1.3509,1.35,1.3505,184.0
2007-05-21 11:00:00,1.3504,1.3507,1.3481,1.3486,296.0
2007-05-21 12:00:00,1.349,1.3491,1.3436,1.3447,509.0
2007-05-21 13:00:00,1.3446,1.3454,1.3438,1.3448,286.0
2007-05-21 14:00:00,1.3447,1.3452,1.3435,1.3442,357.0
2007-05-21 15:00:00,1.3443,1.3446,1.3438,1.3444,280.0
2007-05-21 16:00:00,1.3443,1.3457,1.3441,1.3457,296.0
2007-05-21 17:00:00,1.3458,1.3461,1.3449,1.3456,258.0
2007-05-21 18:00:00,1.3457,1.3466,1.3454,1.3463,197.0
2007-05-21 19:00:00,1.3464,1.3469,1.3462,1.3466,164.0
2007-05-21 20:00:00,1.3467,1.3472,1.3463,1.3467,147.0
2007-05-21 21:00:00,1.3468,1.347,1.3464,1.3469,107.0
2007-05-21 22:00:00,1.3468,1.347,1.3463,1.3467,109.0
2007-05-21 23:00:00,1.3466,1.3469,1.3458,1.3463,116.0
2007-05-22 00:00:00,1.3464,1.347,1.3461,1.3465,99.0
2007-05-22 01:00:00,1.3466,1.3467,1.3461,1.3463,98.0
2007-05-22 02:00:00,1.3462,1.3463,1.3457,1.3458,143.0
2007-05-22 03:00:00,1.3457,1.3459,1.3452,1.3454,136.0
2007-05-22 04:00:00,1.3455,1.3456,1.3452,1.3454,69.0
2007-05-22 05:00:00,1.3453,1.3455,1.3452,1.3454,39.0
2007-05-22 06:00:00,1.3453,1.3458,1.3452,1.3454,104.0
2007-05-22 07:00:00,1.3455,1.3468,1.3455,1.3465,190.0
2007-05-22 08:00:00,1.3466,1.3475,1.3465,1.3472,376.0
2007-05-22 09:00:00,1.3473,1.3473,1.3454,1.3461,317.0
2007-05-22 10:00:00,1.346,1.3469,1.3459,1.3468,230.0
2007-05-22 11:00:00,1.3467,1.3473,1.3442,1.345,366.0
2007-05-22 12:00:00,1.3451,1.3451,1.3438,1.3447,309.0
2007-05-22 13:00:00,1.3448,1.3448,1.3442,1.3446,151.0
2007-05-22 14:00:00,1.3447,1.3458,1.3446,1.3454,240.0
2007-05-22 15:00:00,1.3453,1.3454,1.3447,1.3452,166.0
2007-05-22 16:00:00,1.3451,1.347,1.3449,1.3462,326.0
2007-05-22 17:00:00,1.3463,1.3464,1.3453,1.3462,181.0
2007-05-22 18:00:00,1.3461,1.3462,1.3451,1.3452,127.0
2007-05-22 19:00:00,1.3451,1.3455,1.345,1.3452,124.0
2007-05-22 20:00:00,1.3453,1.3456,1.345,1.3454,61.0
2007-05-22 21:00:00,1.3453,1.3455,1.3449,1.3449,73.0
2007-05-22 22:00:00,1.345,1.3452,1.3446,1.3447,88.0
2007-05-22 23:00:00,1.3449,1.3452,1.3446,1.3451,77.0
2007-05-23 00:00:00,1.345,1.3452,1.3447,1.3451,50.0
2007-05-23 01:00:00,1.3452,1.3452,1.3448,1.3451,46.0
2007-05-23 02:00:00,1.3452,1.3455,1.3448,1.345,110.0
2007-05-23 03:00:00,1.3449,1.3451,1.3446,1.3449,48.0
2007-05-23 04:00:00,1.345,1.3458,1.3448,1.3457,99.0
2007-05-23 05:00:00,1.3458,1.3458,1.3452,1.3455,99.0
2007-05-23 06:00:00,1.3456,1.3458,1.3449,1.3457,102.0
2007-05-23 07:00:00,1.3458,1.3462,1.3455,1.3461,117.0
2007-05-23 08:00:00,1.346,1.3462,1.3449,1.345,324.0
2007-05-23 09:00:00,1.3452,1.3458,1.3418,1.3426,396.0
2007-05-23 10:00:00,1.3424,1.3429,1.3415,1.3426,412.0
2007-05-23 11:00:00,1.3427,1.3451,1.3425,1.3437,303.0
2007-05-23 12:00:00,1.3436,1.3457,1.3433,1.3456,304.0
2007-05-23 13:00:00,1.3455,1.3493,1.3448,1.3485,460.0
2007-05-23 14:00:00,1.3486,1.35,1.3485,1.349,498.0
2007-05-23 15:00:00,1.3489,1.3492,1.3475,1.3484,374.0
2007-05-23 16:00:00,1.3483,1.3489,1.3477,1.3489,327.0
2007-05-23 17:00:00,1.3488,1.349,1.348,1.3481,194.0
2007-05-23 18:00:00,1.348,1.3483,1.3467,1.347,205.0
2007-05-23 19:00:00,1.3471,1.3473,1.3452,1.3454,231.0
2007-05-23 20:00:00,1.3455,1.3457,1.3448,1.3457,234.0
2007-05-23 21:00:00,1.3458,1.3462,1.3457,1.3461,105.0
2007-05-23 22:00:00,1.3462,1.3462,1.3458,1.3458,111.0
2007-05-23 23:00:00,1.3459,1.3462,1.3455,1.3455,58.0
2007-05-24 00:00:00,1.3456,1.3459,1.3453,1.3457,85.0
2007-05-24 01:00:00,1.3456,1.3457,1.3452,1.3455,86.0
2007-05-24 02:00:00,1.3454,1.3459,1.3452,1.3453,129.0
2007-05-24 03:00:00,1.3452,1.3456,1.345,1.3456,100.0
2007-05-24 04:00:00,1.3457,1.3457,1.345,1.3453,76.0
2007-05-24 05:00:00,1.3454,1.3454,1.3448,1.345,75.0
2007-05-24 06:00:00,1.3451,1.3455,1.345,1.3451,72.0
2007-05-24 07:00:00,1.3452,1.3458,1.345,1.3458,88.0
2007-05-24 08:00:00,1.3459,1.3461,1.3442,1.3448,304.0
2007-05-24 09:00:00,1.3449,1.3456,1.3429,1.3435,410.0
2007-05-24 10:00:00,1.3434,1.3439,1.3425,1.3437,284.0
2007-05-24 11:00:00,1.3434,1.3446,1.3423,1.3437,307.0
2007-05-24 12:00:00,1.3436,1.3446,1.3434,1.3439,168.0
2007-05-24 13:00:00,1.344,1.3447,1.3433,1.3439,216.0
2007-05-24 14:00:00,1.3441,1.3452,1.3431,1.3444,456.0
2007-05-24 15:00:00,1.3445,1.3459,1.3442,1.3447,336.0
2007-05-24 16:00:00,1.3448,1.3448,1.3414,1.3435,700.0
2007-05-24 17:00:00,1.3434,1.3436,1.3422,1.3428,251.0
2007-05-24 18:00:00,1.3427,1.3439,1.3427,1.3433,186.0
2007-05-24 19:00:00,1.3434,1.3446,1.3434,1.3445,125.0
2007-05-24 20:00:00,1.3444,1.3446,1.3431,1.3431,173.0
2007-05-24 21:00:00,1.3432,1.3434,1.3423,1.3426,136.0
2007-05-24 22:00:00,1.3427,1.3432,1.3425,1.3428,129.0
2007-05-24 23:00:00,1.3429,1.3432,1.3426,1.3431,108.0
2007-05-25 00:00:00,1.3432,1.3433,1.3425,1.3427,100.0
2007-05-25 01:00:00,1.3428,1.3428,1.3423,1.3423,75.0
2007-05-25 02:00:00,1.3422,1.3424,1.3416,1.3416,122.0
2007-05-25 03:00:00,1.3417,1.3427,1.3411,1.3425,259.0
2007-05-25 04:00:00,1.3426,1.3427,1.3421,1.3425,124.0
2007-05-25 05:00:00,1.3424,1.3425,1.3419,1.3421,99.0
2007-05-25 06:00:00,1.3422,1.3422,1.3413,1.3418,180.0
2007-05-25 07:00:00,1.3419,1.3425,1.3412,1.3424,243.0
2007-05-25 08:00:00,1.3423,1.3438,1.3421,1.3437,406.0
2007-05-25 09:00:00,1.3436,1.3439,1.3419,1.3439,393.0
2007-05-25 10:00:00,1.3437,1.3438,1.3432,1.3433,279.0
2007-05-25 11:00:00,1.3434,1.3434,1.3427,1.3428,200.0
2007-05-25 12:00:00,1.3429,1.3443,1.3428,1.3434,223.0
2007-05-25 13:00:00,1.3433,1.3441,1.3432,1.3435,232.0
2007-05-25 14:00:00,1.3436,1.3456,1.3436,1.3455,244.0
2007-05-25 15:00:00,1.3454,1.3457,1.3446,1.3446,261.0
2007-05-25 16:00:00,1.3454,1.3472,1.3447,1.3456,528.0
2007-05-25 17:00:00,1.3457,1.3458,1.3444,1.3451,255.0
2007-05-25 18:00:00,1.345,1.3454,1.3449,1.345,125.0
2007-05-25 19:00:00,1.3451,1.3454,1.3446,1.3454,98.0
2007-05-25 20:00:00,1.3453,1.3454,1.3447,1.3447,55.0
2007-05-25 21:00:00,1.3446,1.3449,1.344,1.3445,151.0
2007-05-25 22:00:00,1.3446,1.3453,1.3437,1.3442,182.0
2007-05-28 01:00:00,1.3449,1.345,1.3446,1.3447,22.0
2007-05-28 02:00:00,1.3448,1.3449,1.3445,1.3449,74.0
2007-05-28 03:00:00,1.3448,1.3453,1.3448,1.3451,102.0
2007-05-28 04:00:00,1.3452,1.3455,1.3451,1.3453,76.0
2007-05-28 05:00:00,1.3452,1.3457,1.345,1.3457,78.0
2007-05-28 06:00:00,1.3456,1.3457,1.3454,1.3455,26.0
2007-05-28 07:00:00,1.3456,1.3456,1.3452,1.3452,57.0
2007-05-28 08:00:00,1.3453,1.3457,1.3452,1.3456,100.0
2007-05-28 09:00:00,1.3457,1.3458,1.3454,1.3456,57.0
2007-05-28 10:00:00,1.3455,1.3457,1.3453,1.3453,61.0
2007-05-28 11:00:00,1.3454,1.3454,1.345,1.3452,61.0
2007-05-28 12:00:00,1.3453,1.3456,1.3452,1.3455,45.0
2007-05-28 13:00:00,1.3456,1.3456,1.3454,1.3456,27.0
2007-05-28 14:00:00,1.3457,1.3457,1.3452,1.3454,65.0
2007-05-28 15:00:00,1.3455,1.3457,1.3453,1.3453,94.0
2007-05-28 16:00:00,1.3454,1.3456,1.3453,1.3454,102.0
2007-05-28 17:00:00,1.3453,1.3456,1.3451,1.3453,96.0
2007-05-28 18:00:00,1.3452,1.3455,1.3451,1.3453,93.0
2007-05-28 19:00:00,1.3452,1.3454,1.3452,1.3453,32.0
2007-05-28 20:00:00,1.3454,1.3454,1.3452,1.3452,16.0
2007-05-28 21:00:00,1.3453,1.3455,1.3452,1.3454,18.0
2007-05-28 22:00:00,1.3453,1.3454,1.345,1.3451,40.0
2007-05-28 23:00:00,1.3452,1.3453,1.3446,1.3447,61.0
2007-05-29 00:00:00,1.3448,1.3453,1.3446,1.345,58.0
2007-05-29 01:00:00,1.3449,1.3454,1.3448,1.3452,93.0
2007-05-29 02:00:00,1.3451,1.3452,1.3442,1.3444,94.0
2007-05-29 03:00:00,1.3445,1.3446,1.3428,1.3429,134.0
2007-05-29 04:00:00,1.3428,1.343,1.3419,1.3421,198.0
2007-05-29 05:00:00,1.3422,1.3434,1.3422,1.3433,122.0
2007-05-29 06:00:00,1.3432,1.3444,1.3431,1.3443,140.0
2007-05-29 07:00:00,1.3442,1.3445,1.3439,1.3439,131.0
2007-05-29 08:00:00,1.3438,1.3443,1.3435,1.3438,141.0
2007-05-29 09:00:00,1.3439,1.3457,1.3438,1.3454,308.0
2007-05-29 10:00:00,1.3453,1.3478,1.3453,1.3477,476.0
2007-05-29 11:00:00,1.3478,1.3495,1.3477,1.3482,525.0
2007-05-29 12:00:00,1.3483,1.349,1.3482,1.3487,231.0
2007-05-29 13:00:00,1.3486,1.3502,1.3483,1.3499,231.0
2007-05-29 14:00:00,1.35,1.3519,1.3497,1.3505,505.0
2007-05-29 15:00:00,1.3506,1.3509,1.3499,1.3507,347.0
2007-05-29 16:00:00,1.3504,1.3508,1.3484,1.3484,455.0
2007-05-29 17:00:00,1.3483,1.3488,1.3479,1.3481,265.0
2007-05-29 18:00:00,1.3482,1.3485,1.3469,1.3475,222.0
2007-05-29 19:00:00,1.3476,1.3478,1.3439,1.3444,371.0
2007-05-29 20:00:00,1.3445,1.3453,1.3444,1.345,167.0
2007-05-29 21:00:00,1.3449,1.345,1.3446,1.3448,101.0
2007-05-29 22:00:00,1.3449,1.3453,1.3446,1.3447,134.0
2007-05-29 23:00:00,1.3448,1.345,1.3443,1.3446,117.0
2007-05-30 00:00:00,1.3447,1.3449,1.3443,1.3444,79.0
2007-05-30 01:00:00,1.3443,1.3451,1.3443,1.3451,134.0
2007-05-30 02:00:00,1.3452,1.3455,1.3441,1.3442,117.0
2007-05-30 03:00:00,1.3443,1.3453,1.3437,1.3448,224.0
2007-05-30 04:00:00,1.3449,1.3457,1.3446,1.3454,186.0
2007-05-30 05:00:00,1.3453,1.3454,1.3446,1.3449,126.0
2007-05-30 06:00:00,1.3448,1.3451,1.3441,1.3447,126.0
2007-05-30 07:00:00,1.3446,1.3447,1.3439,1.344,217.0
2007-05-30 08:00:00,1.3443,1.3449,1.3431,1.3437,296.0
2007-05-30 09:00:00,1.3436,1.344,1.3427,1.3435,282.0
2007-05-30 10:00:00,1.3434,1.345,1.343,1.3438,334.0
2007-05-30 11:00:00,1.3439,1.3441,1.3421,1.3421,271.0
2007-05-30 12:00:00,1.342,1.3431,1.3418,1.3424,287.0
2007-05-30 13:00:00,1.3425,1.3434,1.3406,1.3423,474.0
2007-05-30 14:00:00,1.3424,1.3426,1.3414,1.3421,456.0
2007-05-30 15:00:00,1.3419,1.3439,1.3419,1.3434,363.0
2007-05-30 16:00:00,1.3433,1.3439,1.3426,1.343,306.0
2007-05-30 17:00:00,1.3429,1.3434,1.3417,1.3418,296.0
2007-05-30 18:00:00,1.3417,1.3425,1.3414,1.3418,133.0
2007-05-30 19:00:00,1.3417,1.3422,1.3412,1.3418,105.0
2007-05-30 20:00:00,1.3422,1.343,1.3416,1.3428,231.0
2007-05-30 21:00:00,1.3427,1.3434,1.3426,1.3433,178.0
2007-05-30 22:00:00,1.3434,1.3436,1.3428,1.3428,83.0
2007-05-30 23:00:00,1.343,1.3432,1.3426,1.3429,128.0
2007-05-31 00:00:00,1.3428,1.3431,1.3428,1.343,52.0
2007-05-31 01:00:00,1.3429,1.3434,1.3427,1.3432,129.0
2007-05-31 02:00:00,1.3434,1.3434,1.3428,1.3429,134.0
2007-05-31 03:00:00,1.343,1.3434,1.3423,1.3423,107.0
2007-05-31 04:00:00,1.3424,1.3432,1.3423,1.3429,124.0
2007-05-31 05:00:00,1.3431,1.3434,1.3429,1.343,95.0
2007-05-31 06:00:00,1.3429,1.3435,1.3429,1.3433,86.0
2007-05-31 07:00:00,1.3434,1.3437,1.3431,1.3431,87.0
2007-05-31 08:00:00,1.3432,1.3446,1.3431,1.3438,364.0
2007-05-31 09:00:00,1.3437,1.3439,1.3433,1.3438,265.0
2007-05-31 10:00:00,1.3437,1.3444,1.3435,1.3441,277.0
2007-05-31 11:00:00,1.344,1.3443,1.3437,1.344,247.0
2007-05-31 12:00:00,1.3439,1.3445,1.3432,1.3441,281.0
2007-05-31 13:00:00,1.344,1.3451,1.3436,1.345,260.0
2007-05-31 14:00:00,1.3449,1.3477,1.3449,1.3463,482.0
2007-05-31 15:00:00,1.3464,1.3469,1.3452,1.3453,331.0
2007-05-31 16:00:00,1.3452,1.3455,1.3437,1.3455,438.0
2007-05-31 17:00:00,1.3456,1.347,1.3452,1.3452,479.0
2007-05-31 18:00:00,1.3453,1.3453,1.3445,1.3447,133.0
2007-05-31 19:00:00,1.3445,1.3452,1.3442,1.3452,95.0
2007-05-31 20:00:00,1.3451,1.3456,1.345,1.3453,144.0
2007-05-31 21:00:00,1.3452,1.3456,1.3451,1.3454,109.0
2007-05-31 22:00:00,1.3455,1.3456,1.3451,1.3451,69.0
2007-05-31 23:00:00,1.3452,1.3453,1.3448,1.3451,80.0
2007-06-01 00:00:00,1.3451,1.3454,1.3451,1.3453,48.0
2007-06-01 01:00:00,1.3454,1.3454,1.3449,1.3453,74.0
2007-06-01 02:00:00,1.3454,1.3455,1.345,1.3452,83.0
2007-06-01 03:00:00,1.3453,1.3455,1.3451,1.3453,107.0
2007-06-01 04:00:00,1.3452,1.3453,1.3449,1.345,87.0
2007-06-01 05:00:00,1.3451,1.3451,1.3449,1.345,44.0
2007-06-01 06:00:00,1.3451,1.3452,1.3449,1.3452,41.0
2007-06-01 07:00:00,1.3451,1.3452,1.3445,1.3448,167.0
2007-06-01 08:00:00,1.3449,1.3453,1.3443,1.3443,227.0
2007-06-01 09:00:00,1.3442,1.3447,1.3433,1.3442,261.0
2007-06-01 10:00:00,1.3441,1.3444,1.3435,1.3437,249.0
2007-06-01 11:00:00,1.3435,1.3438,1.3434,1.3437,220.0
2007-06-01 12:00:00,1.3438,1.3438,1.3428,1.3433,147.0
2007-06-01 13:00:00,1.3434,1.3437,1.3432,1.3436,84.0
2007-06-01 14:00:00,1.3437,1.3461,1.3417,1.3424,832.0
2007-06-01 15:00:00,1.3423,1.3435,1.3423,1.3426,421.0
2007-06-01 16:00:00,1.3424,1.3428,1.3392,1.3417,766.0
2007-06-01 17:00:00,1.3418,1.3441,1.3417,1.3439,499.0
2007-06-01 18:00:00,1.344,1.3448,1.3436,1.3446,226.0
2007-06-01 19:00:00,1.3447,1.3448,1.3436,1.3439,139.0
2007-06-01 20:00:00,1.344,1.3443,1.3435,1.3443,99.0
2007-06-01 21:00:00,1.3442,1.3446,1.344,1.3446,86.0
2007-06-01 22:00:00,1.3445,1.3448,1.3442,1.3448,89.0
2007-06-04 01:00:00,1.3438,1.3445,1.3437,1.3443,74.0
2007-06-04 02:00:00,1.3444,1.3452,1.3443,1.3445,195.0
2007-06-04 03:00:00,1.3446,1.345,1.3443,1.3449,142.0
2007-06-04 04:00:00,1.345,1.345,1.3443,1.3445,65.0
2007-06-04 05:00:00,1.3444,1.3446,1.3442,1.3446,38.0
2007-06-04 06:00:00,1.3445,1.3452,1.3445,1.3448,31.0
2007-06-04 07:00:00,1.3447,1.3456,1.3446,1.3455,121.0
2007-06-04 08:00:00,1.3454,1.3455,1.3443,1.3443,212.0
2007-06-04 09:00:00,1.3444,1.3446,1.3431,1.3446,207.0
2007-06-04 10:00:00,1.3447,1.3452,1.3443,1.3446,227.0
2007-06-04 11:00:00,1.3447,1.3468,1.3447,1.3465,435.0
2007-06-04 12:00:00,1.3466,1.3466,1.3457,1.3462,208.0
2007-06-04 13:00:00,1.3463,1.3476,1.3459,1.3471,285.0
2007-06-04 14:00:00,1.3472,1.3488,1.347,1.3488,333.0
2007-06-04 15:00:00,1.3486,1.3499,1.3481,1.349,280.0
2007-06-04 16:00:00,1.3492,1.3492,1.3479,1.3483,221.0
2007-06-04 17:00:00,1.3482,1.3497,1.3478,1.3486,215.0
2007-06-04 18:00:00,1.3488,1.3488,1.348,1.3485,125.0
2007-06-04 19:00:00,1.3484,1.3485,1.3475,1.3481,136.0
2007-06-04 20:00:00,1.348,1.349,1.348,1.3487,117.0
2007-06-04 21:00:00,1.3486,1.3492,1.3485,1.3491,43.0
2007-06-04 22:00:00,1.349,1.3491,1.3487,1.3489,52.0
2007-06-04 23:00:00,1.349,1.3499,1.3487,1.3493,108.0
2007-06-05 00:00:00,1.3494,1.3495,1.3488,1.3488,39.0
2007-06-05 01:00:00,1.3487,1.3494,1.3487,1.3492,91.0
2007-06-05 02:00:00,1.3491,1.3499,1.3489,1.3497,138.0
2007-06-05 03:00:00,1.3496,1.3499,1.3494,1.3497,132.0
2007-06-05 04:00:00,1.3498,1.35,1.3494,1.3497,68.0
2007-06-05 05:00:00,1.3498,1.3504,1.3497,1.3503,104.0
2007-06-05 06:00:00,1.3504,1.3505,1.3497,1.3498,111.0
2007-06-05 07:00:00,1.3497,1.3499,1.3491,1.3492,126.0
2007-06-05 08:00:00,1.3493,1.3502,1.3488,1.3501,289.0
2007-06-05 09:00:00,1.3502,1.3513,1.349,1.3506,344.0
2007-06-05 10:00:00,1.3507,1.3511,1.35,1.351,191.0
2007-06-05 11:00:00,1.3511,1.3511,1.3503,1.3509,115.0
2007-06-05 12:00:00,1.3507,1.3522,1.3505,1.3515,259.0
2007-06-05 13:00:00,1.3514,1.3526,1.3509,1.3521,190.0
2007-06-05 14:00:00,1.3522,1.3553,1.3522,1.3537,421.0
2007-06-05 15:00:00,1.3538,1.3538,1.3525,1.3528,403.0
2007-06-05 16:00:00,1.3527,1.3527,1.3507,1.3522,635.0
2007-06-05 17:00:00,1.3523,1.3525,1.3513,1.3524,223.0
2007-06-05 18:00:00,1.3525,1.3532,1.3521,1.3528,220.0
2007-06-05 19:00:00,1.3525,1.3528,1.352,1.3525,164.0
2007-06-05 20:00:00,1.3524,1.3525,1.3518,1.3521,136.0
2007-06-05 21:00:00,1.352,1.3523,1.3519,1.3519,97.0
2007-06-05 22:00:00,1.352,1.3524,1.3517,1.3523,137.0
2007-06-05 23:00:00,1.3524,1.3526,1.3516,1.3517,130.0
2007-06-06 00:00:00,1.3518,1.3522,1.3516,1.3518,86.0
2007-06-06 01:00:00,1.3517,1.3519,1.3515,1.3517,82.0
2007-06-06 02:00:00,1.3518,1.3521,1.3511,1.3513,141.0
2007-06-06 03:00:00,1.3512,1.3525,1.3512,1.3521,142.0
2007-06-06 04:00:00,1.3522,1.3527,1.3518,1.3525,157.0
2007-06-06 05:00:00,1.3526,1.3528,1.3524,1.3525,75.0
2007-06-06 06:00:00,1.3524,1.3526,1.3521,1.3523,69.0
2007-06-06 07:00:00,1.3522,1.353,1.3522,1.353,113.0
2007-06-06 08:00:00,1.3527,1.3538,1.3524,1.3526,284.0
2007-06-06 09:00:00,1.3527,1.3527,1.3521,1.3522,147.0
2007-06-06 10:00:00,1.3521,1.3528,1.3511,1.3522,307.0
2007-06-06 11:00:00,1.3521,1.3524,1.3516,1.352,226.0
2007-06-06 12:00:00,1.3521,1.3523,1.3512,1.3517,256.0
2007-06-06 13:00:00,1.3516,1.3524,1.3506,1.351,296.0
2007-06-06 14:00:00,1.3511,1.353,1.3496,1.3504,594.0
2007-06-06 15:00:00,1.3503,1.3505,1.3496,1.3505,296.0
2007-06-06 16:00:00,1.3504,1.3511,1.3492,1.3492,260.0
2007-06-06 17:00:00,1.3493,1.3505,1.3485,1.349,386.0
2007-06-06 18:00:00,1.3488,1.3502,1.3488,1.3501,136.0
2007-06-06 19:00:00,1.3502,1.3507,1.3498,1.3502,90.0
2007-06-06 20:00:00,1.3501,1.3505,1.3499,1.3504,89.0
2007-06-06 21:00:00,1.3503,1.3509,1.3502,1.3505,76.0
2007-06-06 22:00:00,1.3506,1.3506,1.3503,1.3503,62.0
2007-06-06 23:00:00,1.3504,1.3506,1.3497,1.3498,106.0
2007-06-07 00:00:00,1.3497,1.3502,1.3491,1.3493,121.0
2007-06-07 01:00:00,1.3494,1.3498,1.3492,1.3498,122.0
2007-06-07 02:00:00,1.3497,1.3503,1.3496,1.3496,172.0
2007-06-07 03:00:00,1.3497,1.3499,1.3494,1.3498,158.0
2007-06-07 04:00:00,1.3497,1.3505,1.3497,1.3502,100.0
2007-06-07 05:00:00,1.3503,1.3506,1.3502,1.3506,92.0
2007-06-07 06:00:00,1.3505,1.3509,1.3502,1.3508,102.0
2007-06-07 07:00:00,1.3507,1.3508,1.3503,1.3508,115.0
2007-06-07 08:00:00,1.3509,1.3512,1.3503,1.3504,232.0
2007-06-07 09:00:00,1.3502,1.3503,1.349,1.3495,275.0
2007-06-07 10:00:00,1.3496,1.3504,1.3494,1.3499,237.0
2007-06-07 11:00:00,1.3498,1.3499,1.3487,1.3489,234.0
2007-06-07 12:00:00,1.3488,1.3493,1.3461,1.3471,406.0
2007-06-07 13:00:00,1.347,1.3483,1.3466,1.3473,400.0
2007-06-07 14:00:00,1.3472,1.3479,1.3462,1.3464,374.0
2007-06-07 15:00:00,1.3465,1.3476,1.3461,1.3475,296.0
2007-06-07 16:00:00,1.3474,1.3475,1.3449,1.3458,333.0
2007-06-07 17:00:00,1.3459,1.3465,1.3452,1.3454,368.0
2007-06-07 18:00:00,1.3453,1.3457,1.3424,1.3425,412.0
2007-06-07 19:00:00,1.3426,1.3433,1.3422,1.3424,256.0
2007-06-07 20:00:00,1.3425,1.3436,1.3425,1.3431,132.0
2007-06-07 21:00:00,1.3432,1.3433,1.3426,1.3428,129.0
2007-06-07 22:00:00,1.3427,1.3434,1.3426,1.3433,146.0
2007-06-07 23:00:00,1.3432,1.3434,1.3423,1.3426,78.0
2007-06-08 00:00:00,1.343,1.3431,1.3423,1.3426,74.0
2007-06-08 01:00:00,1.3425,1.3431,1.3423,1.3426,111.0
2007-06-08 02:00:00,1.3427,1.3428,1.342,1.3421,110.0
2007-06-08 03:00:00,1.342,1.3425,1.3418,1.342,64.0
2007-06-08 04:00:00,1.3423,1.3425,1.3419,1.3423,85.0
2007-06-08 05:00:00,1.3428,1.3428,1.3421,1.3423,83.0
2007-06-08 06:00:00,1.3427,1.3427,1.342,1.3421,57.0
2007-06-08 07:00:00,1.3422,1.3429,1.3419,1.3427,150.0
2007-06-08 08:00:00,1.3426,1.3426,1.3417,1.3425,322.0
2007-06-08 09:00:00,1.3424,1.3425,1.339,1.3397,465.0
2007-06-08 10:00:00,1.3396,1.3397,1.3381,1.339,561.0
2007-06-08 11:00:00,1.3391,1.3392,1.3351,1.3354,576.0
2007-06-08 12:00:00,1.3355,1.3355,1.332,1.3343,683.0
2007-06-08 13:00:00,1.3344,1.3351,1.333,1.335,398.0
2007-06-08 14:00:00,1.3349,1.3366,1.3343,1.3343,523.0
2007-06-08 15:00:00,1.3342,1.3368,1.3339,1.3354,442.0
2007-06-08 16:00:00,1.3353,1.3361,1.3351,1.3358,368.0
2007-06-08 17:00:00,1.3357,1.3364,1.3343,1.3357,396.0
2007-06-08 18:00:00,1.3356,1.3357,1.3346,1.3349,238.0
2007-06-08 19:00:00,1.335,1.3355,1.3348,1.3353,137.0
2007-06-08 20:00:00,1.3352,1.3363,1.3352,1.336,147.0
2007-06-08 21:00:00,1.3359,1.3369,1.3358,1.3367,114.0
2007-06-08 22:00:00,1.3366,1.3374,1.3366,1.3372,135.0
2007-06-11 01:00:00,1.3357,1.3361,1.3354,1.3358,77.0
2007-06-11 02:00:00,1.3359,1.3359,1.3344,1.3348,213.0
2007-06-11 03:00:00,1.3347,1.3354,1.3345,1.3354,126.0
2007-06-11 04:00:00,1.3353,1.336,1.3347,1.3349,113.0
2007-06-11 05:00:00,1.335,1.3352,1.3344,1.3352,139.0
2007-06-11 06:00:00,1.3351,1.3353,1.3349,1.3352,68.0
2007-06-11 07:00:00,1.3351,1.3355,1.3349,1.3355,128.0
2007-06-11 08:00:00,1.3356,1.3356,1.3338,1.3346,227.0
2007-06-11 09:00:00,1.3347,1.3355,1.3335,1.3344,298.0
2007-06-11 10:00:00,1.3345,1.3361,1.3343,1.3346,341.0
2007-06-11 11:00:00,1.3347,1.335,1.3343,1.3345,183.0
2007-06-11 12:00:00,1.3348,1.3352,1.3341,1.3344,215.0
2007-06-11 13:00:00,1.3342,1.335,1.334,1.3347,179.0
2007-06-11 14:00:00,1.3348,1.3361,1.3341,1.3342,299.0
2007-06-11 15:00:00,1.3341,1.3345,1.3338,1.3341,257.0
2007-06-11 16:00:00,1.3342,1.3347,1.3336,1.3343,264.0
2007-06-11 17:00:00,1.3345,1.3361,1.3344,1.3358,299.0
2007-06-11 18:00:00,1.3359,1.3361,1.3353,1.3358,128.0
2007-06-11 19:00:00,1.3357,1.3359,1.3349,1.3356,102.0
2007-06-11 20:00:00,1.3354,1.3359,1.3352,1.3358,108.0
2007-06-11 21:00:00,1.3357,1.3359,1.3349,1.3353,104.0
2007-06-11 22:00:00,1.3354,1.3361,1.3352,1.3357,92.0
2007-06-11 23:00:00,1.3358,1.336,1.3357,1.3357,73.0
2007-06-12 00:00:00,1.3358,1.3359,1.3352,1.3353,59.0
2007-06-12 01:00:00,1.3352,1.3356,1.3349,1.335,94.0
2007-06-12 02:00:00,1.3349,1.336,1.3349,1.3359,114.0
2007-06-12 03:00:00,1.336,1.3362,1.3357,1.3358,88.0
2007-06-12 04:00:00,1.3359,1.3361,1.3356,1.336,80.0
2007-06-12 05:00:00,1.3362,1.3367,1.336,1.3363,138.0
2007-06-12 06:00:00,1.3362,1.3364,1.3359,1.3361,133.0
2007-06-12 07:00:00,1.3362,1.3364,1.336,1.3362,134.0
2007-06-12 08:00:00,1.3363,1.3368,1.3353,1.3356,283.0
2007-06-12 09:00:00,1.3355,1.3356,1.3344,1.3348,284.0
2007-06-12 10:00:00,1.3347,1.3353,1.334,1.3343,370.0
2007-06-12 11:00:00,1.3344,1.335,1.3338,1.3346,244.0
2007-06-12 12:00:00,1.3347,1.3348,1.3337,1.3345,302.0
2007-06-12 13:00:00,1.3346,1.3347,1.3333,1.3343,283.0
2007-06-12 14:00:00,1.3344,1.3348,1.3334,1.3338,293.0
2007-06-12 15:00:00,1.3337,1.334,1.3318,1.3318,335.0
2007-06-12 16:00:00,1.3319,1.3326,1.3313,1.3316,390.0
2007-06-12 17:00:00,1.3317,1.3328,1.3316,1.3325,260.0
2007-06-12 18:00:00,1.3324,1.3325,1.3316,1.3321,164.0
2007-06-12 19:00:00,1.3322,1.3331,1.3317,1.3331,177.0
2007-06-12 20:00:00,1.3332,1.3332,1.3316,1.3316,191.0
2007-06-12 21:00:00,1.3317,1.332,1.331,1.331,127.0
2007-06-12 22:00:00,1.3311,1.3311,1.3301,1.3301,143.0
2007-06-12 23:00:00,1.3302,1.3304,1.3301,1.3302,159.0
2007-06-13 00:00:00,1.3303,1.3307,1.3301,1.3303,109.0
2007-06-13 01:00:00,1.3304,1.3305,1.33,1.33,78.0
2007-06-13 02:00:00,1.3301,1.3301,1.3286,1.3291,270.0
2007-06-13 03:00:00,1.329,1.3304,1.329,1.3303,192.0
2007-06-13 04:00:00,1.3304,1.3306,1.3295,1.3295,126.0
2007-06-13 05:00:00,1.3294,1.3301,1.3292,1.33,127.0
2007-06-13 06:00:00,1.3302,1.3307,1.3292,1.3304,339.0
2007-06-13 07:00:00,1.3303,1.3314,1.3301,1.3311,159.0
2007-06-13 08:00:00,1.3312,1.3314,1.3298,1.3305,308.0
2007-06-13 09:00:00,1.3306,1.3307,1.3272,1.3283,475.0
2007-06-13 10:00:00,1.3282,1.3288,1.3272,1.3274,364.0
2007-06-13 11:00:00,1.3273,1.3281,1.3262,1.3278,404.0
2007-06-13 12:00:00,1.3277,1.328,1.3263,1.327,272.0
2007-06-13 13:00:00,1.3271,1.3285,1.3266,1.3278,376.0
2007-06-13 14:00:00,1.3277,1.3304,1.3268,1.3277,586.0
2007-06-13 15:00:00,1.3278,1.3298,1.3278,1.3291,503.0
2007-06-13 16:00:00,1.329,1.3308,1.3286,1.3304,530.0
2007-06-13 17:00:00,1.3303,1.3307,1.3291,1.3293,318.0
2007-06-13 18:00:00,1.3294,1.33,1.3288,1.3292,216.0
2007-06-13 19:00:00,1.3293,1.3296,1.3287,1.3289,206.0
2007-06-13 20:00:00,1.3288,1.3312,1.3288,1.3309,227.0
2007-06-13 21:00:00,1.331,1.3315,1.33,1.3307,251.0
2007-06-13 22:00:00,1.3308,1.3311,1.3303,1.3309,152.0
2007-06-13 23:00:00,1.331,1.3312,1.3309,1.3309,82.0
2007-06-14 00:00:00,1.3308,1.3309,1.3306,1.3308,62.0
2007-06-14 01:00:00,1.3307,1.3313,1.3305,1.3308,96.0
2007-06-14 02:00:00,1.3309,1.3312,1.3304,1.3304,115.0
2007-06-14 03:00:00,1.3305,1.3307,1.3302,1.3303,70.0
2007-06-14 04:00:00,1.3304,1.3316,1.3303,1.331,116.0
2007-06-14 05:00:00,1.3311,1.3314,1.331,1.3312,110.0
2007-06-14 06:00:00,1.3311,1.3313,1.3307,1.331,97.0
2007-06-14 07:00:00,1.3312,1.3312,1.3307,1.331,89.0
2007-06-14 08:00:00,1.3311,1.3314,1.3294,1.3297,301.0
2007-06-14 09:00:00,1.3296,1.33,1.3289,1.33,251.0
2007-06-14 10:00:00,1.3301,1.3313,1.3295,1.3299,358.0
2007-06-14 11:00:00,1.33,1.3309,1.3298,1.3305,256.0
2007-06-14 12:00:00,1.3304,1.3315,1.33,1.3305,169.0
2007-06-14 13:00:00,1.3306,1.3312,1.3303,1.3308,152.0
2007-06-14 14:00:00,1.3307,1.3315,1.3279,1.3291,613.0
2007-06-14 15:00:00,1.3292,1.3314,1.3289,1.3313,205.0
2007-06-14 16:00:00,1.3312,1.3323,1.331,1.3312,251.0
2007-06-14 17:00:00,1.3311,1.3313,1.3301,1.3309,227.0
2007-06-14 18:00:00,1.331,1.3311,1.3303,1.3311,114.0
2007-06-14 19:00:00,1.331,1.3315,1.3308,1.3312,135.0
2007-06-14 20:00:00,1.3313,1.3313,1.3303,1.3306,102.0
2007-06-14 21:00:00,1.3305,1.3311,1.3304,1.3308,95.0
2007-06-14 22:00:00,1.3309,1.3312,1.3307,1.3311,90.0
2007-06-14 23:00:00,1.3312,1.3313,1.3307,1.3308,98.0
2007-06-15 00:00:00,1.3309,1.3315,1.3308,1.3313,83.0
2007-06-15 01:00:00,1.3312,1.3315,1.3309,1.3309,100.0
2007-06-15 02:00:00,1.3308,1.3315,1.3308,1.3311,109.0
2007-06-15 03:00:00,1.3312,1.3319,1.3311,1.3318,104.0
2007-06-15 04:00:00,1.3317,1.3329,1.3317,1.3322,144.0
2007-06-15 05:00:00,1.3323,1.3324,1.3319,1.3321,107.0
2007-06-15 06:00:00,1.3322,1.3323,1.332,1.3321,100.0
2007-06-15 07:00:00,1.332,1.3324,1.3319,1.332,139.0
2007-06-15 08:00:00,1.3319,1.3323,1.3311,1.3319,147.0
2007-06-15 09:00:00,1.3318,1.3319,1.3305,1.3314,166.0
2007-06-15 10:00:00,1.3315,1.3318,1.3312,1.3316,140.0
2007-06-15 11:00:00,1.3317,1.3317,1.3307,1.3308,154.0
2007-06-15 12:00:00,1.3309,1.3316,1.3308,1.3312,123.0
2007-06-15 13:00:00,1.3311,1.3316,1.3308,1.3313,173.0
2007-06-15 14:00:00,1.3312,1.3341,1.3311,1.3337,1189.0
2007-06-15 15:00:00,1.3338,1.3358,1.3328,1.3333,459.0
2007-06-15 16:00:00,1.3334,1.3364,1.3334,1.3364,387.0
2007-06-15 17:00:00,1.3363,1.3374,1.3358,1.3362,225.0
2007-06-15 18:00:00,1.3363,1.3377,1.336,1.3377,168.0
2007-06-15 19:00:00,1.3376,1.3386,1.3373,1.338,134.0
2007-06-15 20:00:00,1.3381,1.3386,1.3375,1.3377,136.0
2007-06-15 21:00:00,1.3378,1.3381,1.3375,1.3379,140.0
2007-06-15 22:00:00,1.3378,1.3388,1.3378,1.3388,105.0
2007-06-18 01:00:00,1.338,1.3387,1.3378,1.3387,82.0
2007-06-18 02:00:00,1.3386,1.3391,1.3384,1.3384,148.0
2007-06-18 03:00:00,1.3385,1.3389,1.3383,1.3385,98.0
2007-06-18 04:00:00,1.3384,1.3391,1.3384,1.3391,157.0
2007-06-18 05:00:00,1.3392,1.3393,1.3389,1.339,97.0
2007-06-18 06:00:00,1.3391,1.3391,1.3387,1.3389,108.0
2007-06-18 07:00:00,1.339,1.3394,1.3387,1.3388,122.0
2007-06-18 08:00:00,1.3389,1.3403,1.3387,1.3402,186.0
2007-06-18 09:00:00,1.3403,1.3404,1.3387,1.3393,210.0
2007-06-18 10:00:00,1.3392,1.3402,1.339,1.3398,149.0
2007-06-18 11:00:00,1.3399,1.341,1.3395,1.3407,174.0
2007-06-18 12:00:00,1.3408,1.3409,1.3399,1.3401,157.0
2007-06-18 13:00:00,1.3402,1.3417,1.3402,1.3413,188.0
2007-06-18 14:00:00,1.3412,1.3414,1.3402,1.3404,285.0
2007-06-18 15:00:00,1.3403,1.3409,1.34,1.3402,300.0
2007-06-18 16:00:00,1.3403,1.3405,1.3393,1.3396,292.0
2007-06-18 17:00:00,1.3395,1.3403,1.3393,1.34,234.0
2007-06-18 18:00:00,1.3402,1.3413,1.3399,1.3408,142.0
2007-06-18 19:00:00,1.3409,1.3414,1.3406,1.341,157.0
2007-06-18 20:00:00,1.3411,1.3414,1.3406,1.3412,157.0
2007-06-18 21:00:00,1.3411,1.3416,1.3408,1.3412,122.0
2007-06-18 22:00:00,1.3409,1.3416,1.3407,1.3414,152.0
2007-06-18 23:00:00,1.3415,1.3418,1.3411,1.3414,89.0
2007-06-19 00:00:00,1.3415,1.3417,1.3411,1.3416,48.0
2007-06-19 01:00:00,1.3413,1.342,1.3413,1.3416,69.0
2007-06-19 02:00:00,1.3418,1.343,1.3415,1.3426,142.0
2007-06-19 03:00:00,1.3425,1.3428,1.3414,1.3418,93.0
2007-06-19 04:00:00,1.3421,1.3424,1.3416,1.3421,95.0
2007-06-19 05:00:00,1.342,1.3427,1.342,1.342,99.0
2007-06-19 06:00:00,1.3421,1.3423,1.3418,1.3419,96.0
2007-06-19 07:00:00,1.342,1.3436,1.3419,1.3435,181.0
2007-06-19 08:00:00,1.3434,1.3435,1.342,1.3426,367.0
2007-06-19 09:00:00,1.3425,1.3427,1.3405,1.3406,322.0
2007-06-19 10:00:00,1.3405,1.341,1.3394,1.3398,266.0
2007-06-19 11:00:00,1.3397,1.3399,1.3383,1.3387,328.0
2007-06-19 12:00:00,1.3388,1.3404,1.3387,1.3399,185.0
2007-06-19 13:00:00,1.34,1.3406,1.3397,1.3403,218.0
2007-06-19 14:00:00,1.3404,1.341,1.3397,1.3399,393.0
2007-06-19 15:00:00,1.3398,1.3406,1.3397,1.3405,229.0
2007-06-19 16:00:00,1.3404,1.3413,1.3403,1.3408,400.0
2007-06-19 17:00:00,1.3407,1.3416,1.3406,1.3414,274.0
2007-06-19 18:00:00,1.3413,1.3424,1.3412,1.3424,205.0
2007-06-19 19:00:00,1.3423,1.3425,1.3419,1.3421,121.0
2007-06-19 20:00:00,1.342,1.3425,1.3419,1.3425,133.0
2007-06-19 21:00:00,1.3424,1.3427,1.3421,1.3426,100.0
2007-06-19 22:00:00,1.3425,1.3428,1.3423,1.3426,77.0
2007-06-19 23:00:00,1.3425,1.3428,1.3422,1.3423,71.0
2007-06-20 00:00:00,1.3424,1.3425,1.342,1.342,71.0
2007-06-20 01:00:00,1.3421,1.3425,1.342,1.3424,42.0
2007-06-20 02:00:00,1.3425,1.3429,1.3424,1.3429,94.0
2007-06-20 03:00:00,1.3427,1.3431,1.3427,1.3428,111.0
2007-06-20 04:00:00,1.343,1.3434,1.3428,1.3434,109.0
2007-06-20 05:00:00,1.3432,1.3437,1.343,1.3432,107.0
2007-06-20 06:00:00,1.3431,1.3432,1.3427,1.3427,87.0
2007-06-20 07:00:00,1.3429,1.3431,1.3425,1.3425,149.0
2007-06-20 08:00:00,1.3424,1.3428,1.3419,1.3427,231.0
2007-06-20 09:00:00,1.3426,1.3427,1.3413,1.3425,286.0
2007-06-20 10:00:00,1.3424,1.3435,1.3416,1.3417,351.0
2007-06-20 11:00:00,1.3416,1.3429,1.3416,1.3427,231.0
2007-06-20 12:00:00,1.3428,1.3433,1.3424,1.3433,176.0
2007-06-20 13:00:00,1.3434,1.3434,1.3426,1.3428,185.0
2007-06-20 14:00:00,1.3429,1.3435,1.3423,1.3433,199.0
2007-06-20 15:00:00,1.3432,1.3433,1.3418,1.3418,195.0
2007-06-20 16:00:00,1.3419,1.3429,1.3416,1.3417,273.0
2007-06-20 17:00:00,1.3416,1.3426,1.3414,1.3425,296.0
2007-06-20 18:00:00,1.3426,1.3428,1.3419,1.3426,160.0
2007-06-20 19:00:00,1.3425,1.3426,1.3416,1.3417,163.0
2007-06-20 20:00:00,1.3416,1.342,1.3414,1.3418,121.0
2007-06-20 21:00:00,1.3417,1.3418,1.3405,1.3406,157.0
2007-06-20 22:00:00,1.3407,1.3407,1.3395,1.3403,238.0
2007-06-20 23:00:00,1.3402,1.3408,1.3398,1.34,134.0
2007-06-21 00:00:00,1.3399,1.3401,1.3393,1.3393,100.0
2007-06-21 01:00:00,1.3392,1.34,1.3391,1.3399,121.0
2007-06-21 02:00:00,1.3398,1.3399,1.3383,1.3386,232.0
2007-06-21 03:00:00,1.3387,1.3393,1.3384,1.3393,129.0
2007-06-21 04:00:00,1.3394,1.3394,1.3389,1.3393,127.0
2007-06-21 05:00:00,1.3394,1.3396,1.3392,1.3395,72.0
2007-06-21 06:00:00,1.3394,1.3398,1.3391,1.3392,83.0
2007-06-21 07:00:00,1.3391,1.34,1.339,1.3399,155.0
2007-06-21 08:00:00,1.3397,1.3404,1.3392,1.3401,338.0
2007-06-21 09:00:00,1.3403,1.3403,1.3371,1.3379,549.0
2007-06-21 10:00:00,1.3378,1.3392,1.3378,1.3386,191.0
2007-06-21 11:00:00,1.3387,1.3389,1.3374,1.3385,222.0
2007-06-21 12:00:00,1.3384,1.3387,1.3376,1.338,137.0
2007-06-21 13:00:00,1.3385,1.3389,1.3372,1.3385,370.0
2007-06-21 14:00:00,1.3384,1.3406,1.3384,1.3402,469.0
2007-06-21 15:00:00,1.3403,1.3403,1.3392,1.3397,340.0
2007-06-21 16:00:00,1.3398,1.34,1.3393,1.3398,200.0
2007-06-21 17:00:00,1.3399,1.3404,1.3396,1.3398,224.0
2007-06-21 18:00:00,1.3397,1.3398,1.3388,1.3393,291.0
2007-06-21 19:00:00,1.3392,1.3398,1.3391,1.3393,127.0
2007-06-21 20:00:00,1.3395,1.3395,1.3384,1.3388,206.0
2007-06-21 21:00:00,1.3387,1.3392,1.3386,1.3388,132.0
2007-06-21 22:00:00,1.3392,1.3395,1.3386,1.3388,160.0
2007-06-21 23:00:00,1.3387,1.3396,1.3383,1.3386,126.0
2007-06-22 00:00:00,1.3389,1.3395,1.3387,1.3392,64.0
2007-06-22 01:00:00,1.3391,1.3392,1.3387,1.339,70.0
2007-06-22 02:00:00,1.3389,1.3389,1.3381,1.3385,167.0
2007-06-22 03:00:00,1.3388,1.3388,1.3381,1.3383,120.0
2007-06-22 04:00:00,1.3382,1.3391,1.3381,1.3389,127.0
2007-06-22 05:00:00,1.3388,1.3395,1.3388,1.3392,133.0
2007-06-22 06:00:00,1.3393,1.3394,1.3391,1.3393,47.0
2007-06-22 07:00:00,1.3392,1.3401,1.3392,1.3399,146.0
2007-06-22 08:00:00,1.34,1.3423,1.34,1.3411,385.0
2007-06-22 09:00:00,1.3412,1.3413,1.3403,1.3404,231.0
2007-06-22 10:00:00,1.3403,1.3421,1.3395,1.3421,281.0
2007-06-22 11:00:00,1.3419,1.3429,1.3414,1.3422,275.0
2007-06-22 12:00:00,1.3423,1.3428,1.3416,1.3426,164.0
2007-06-22 13:00:00,1.3427,1.3441,1.3425,1.3435,327.0
2007-06-22 14:00:00,1.3434,1.3468,1.3433,1.3462,531.0
2007-06-22 15:00:00,1.3461,1.3464,1.3454,1.3455,243.0
2007-06-22 16:00:00,1.3456,1.3466,1.3417,1.3427,482.0
2007-06-22 17:00:00,1.3426,1.3441,1.3422,1.3436,325.0
2007-06-22 18:00:00,1.3435,1.3451,1.3435,1.3451,170.0
2007-06-22 19:00:00,1.345,1.3463,1.3449,1.3459,178.0
2007-06-22 20:00:00,1.3458,1.3468,1.3455,1.3465,192.0
2007-06-22 21:00:00,1.3466,1.3468,1.3462,1.3466,125.0
2007-06-22 22:00:00,1.3465,1.347,1.3464,1.3469,68.0
2007-06-25 01:00:00,1.3464,1.3467,1.3457,1.3463,89.0
2007-06-25 02:00:00,1.3462,1.3472,1.3462,1.3471,194.0
2007-06-25 03:00:00,1.347,1.3473,1.3465,1.3467,105.0
2007-06-25 04:00:00,1.3468,1.3469,1.3461,1.3465,82.0
2007-06-25 05:00:00,1.3464,1.3467,1.3461,1.3464,42.0
2007-06-25 06:00:00,1.3466,1.3469,1.3464,1.3465,69.0
2007-06-25 07:00:00,1.3466,1.3466,1.3455,1.3456,104.0
2007-06-25 08:00:00,1.3455,1.3461,1.345,1.3454,222.0
2007-06-25 09:00:00,1.3455,1.3455,1.3438,1.3443,190.0
2007-06-25 10:00:00,1.3444,1.3457,1.3442,1.3452,306.0
2007-06-25 11:00:00,1.3453,1.346,1.345,1.3459,179.0
2007-06-25 12:00:00,1.3458,1.3462,1.3453,1.3457,185.0
2007-06-25 13:00:00,1.3458,1.347,1.3452,1.3461,215.0
2007-06-25 14:00:00,1.346,1.3465,1.3453,1.3464,232.0
2007-06-25 15:00:00,1.3463,1.347,1.346,1.3467,280.0
2007-06-25 16:00:00,1.3465,1.3469,1.3449,1.3451,268.0
2007-06-25 17:00:00,1.345,1.3452,1.3441,1.3448,287.0
2007-06-25 18:00:00,1.3445,1.3459,1.3445,1.3456,140.0
2007-06-25 19:00:00,1.346,1.346,1.3456,1.3457,100.0
2007-06-25 20:00:00,1.346,1.3467,1.3453,1.3465,146.0
2007-06-25 21:00:00,1.3464,1.3472,1.3463,1.3463,134.0
2007-06-25 22:00:00,1.3464,1.3464,1.3459,1.3462,83.0
2007-06-25 23:00:00,1.3461,1.3463,1.3459,1.3462,49.0
2007-06-26 00:00:00,1.3463,1.3466,1.346,1.3464,68.0
2007-06-26 01:00:00,1.3463,1.3465,1.3461,1.3463,80.0
2007-06-26 02:00:00,1.3462,1.3464,1.3454,1.3458,108.0
2007-06-26 03:00:00,1.3457,1.346,1.3455,1.3459,94.0
2007-06-26 04:00:00,1.3458,1.3463,1.3457,1.3462,90.0
2007-06-26 05:00:00,1.3463,1.3465,1.3461,1.3464,105.0
2007-06-26 06:00:00,1.3463,1.3465,1.3461,1.3464,53.0
2007-06-26 07:00:00,1.3463,1.3465,1.3457,1.3464,107.0
2007-06-26 08:00:00,1.3465,1.3467,1.3447,1.3448,314.0
2007-06-26 09:00:00,1.3449,1.3454,1.3431,1.345,332.0
2007-06-26 10:00:00,1.3451,1.346,1.3444,1.3454,252.0
2007-06-26 11:00:00,1.3453,1.3454,1.3442,1.3445,284.0
2007-06-26 12:00:00,1.3446,1.3464,1.3445,1.3461,228.0
2007-06-26 13:00:00,1.3462,1.3469,1.3455,1.3455,259.0
2007-06-26 14:00:00,1.3456,1.3478,1.3455,1.3468,299.0
2007-06-26 15:00:00,1.3467,1.3474,1.3463,1.3467,338.0
2007-06-26 16:00:00,1.3469,1.3473,1.3455,1.346,415.0
2007-06-26 17:00:00,1.3459,1.3468,1.3458,1.3467,262.0
2007-06-26 18:00:00,1.3466,1.3469,1.346,1.3467,166.0
2007-06-26 19:00:00,1.3464,1.3469,1.3464,1.3466,119.0
2007-06-26 20:00:00,1.3465,1.3468,1.3463,1.3467,115.0
2007-06-26 21:00:00,1.3468,1.3469,1.346,1.3461,135.0
2007-06-26 22:00:00,1.346,1.3461,1.3451,1.3452,99.0
2007-06-26 23:00:00,1.345,1.3458,1.345,1.3458,108.0
2007-06-27 00:00:00,1.3455,1.3458,1.3445,1.3446,82.0
2007-06-27 01:00:00,1.3443,1.3453,1.3438,1.345,159.0
2007-06-27 02:00:00,1.3451,1.3457,1.3443,1.3448,207.0
2007-06-27 03:00:00,1.3446,1.345,1.3441,1.3445,127.0
2007-06-27 04:00:00,1.3446,1.345,1.3442,1.3443,129.0
2007-06-27 05:00:00,1.3444,1.3449,1.3439,1.3439,85.0
2007-06-27 06:00:00,1.3438,1.3445,1.3434,1.3439,170.0
2007-06-27 07:00:00,1.344,1.3445,1.3434,1.3436,178.0
2007-06-27 08:00:00,1.3438,1.3439,1.3419,1.343,431.0
2007-06-27 09:00:00,1.3429,1.3434,1.3415,1.3429,410.0
2007-06-27 10:00:00,1.343,1.3438,1.3425,1.3425,333.0
2007-06-27 11:00:00,1.3426,1.3443,1.3426,1.3434,354.0
2007-06-27 12:00:00,1.3433,1.3442,1.3432,1.3439,229.0
2007-06-27 13:00:00,1.344,1.3449,1.3431,1.3433,247.0
2007-06-27 14:00:00,1.3435,1.3455,1.3431,1.3435,411.0
2007-06-27 15:00:00,1.3434,1.3449,1.3433,1.3443,244.0
2007-06-27 16:00:00,1.3442,1.3445,1.3428,1.343,338.0
2007-06-27 17:00:00,1.3429,1.3441,1.3429,1.3432,244.0
2007-06-27 18:00:00,1.3431,1.3446,1.3431,1.3441,141.0
2007-06-27 19:00:00,1.3442,1.3452,1.3439,1.3442,177.0
2007-06-27 20:00:00,1.3449,1.3452,1.3438,1.3444,156.0
2007-06-27 21:00:00,1.3443,1.3455,1.3441,1.3448,141.0
2007-06-27 22:00:00,1.3447,1.3456,1.3446,1.3453,170.0
2007-06-27 23:00:00,1.3452,1.3454,1.3449,1.3452,108.0
2007-06-28 00:00:00,1.3451,1.3457,1.3451,1.3454,80.0
2007-06-28 01:00:00,1.3453,1.3457,1.3452,1.3454,110.0
2007-06-28 02:00:00,1.3455,1.3457,1.345,1.3455,122.0
2007-06-28 03:00:00,1.3454,1.346,1.3452,1.3455,110.0
2007-06-28 04:00:00,1.346,1.3461,1.3454,1.3458,72.0
2007-06-28 05:00:00,1.3459,1.3467,1.3458,1.3462,96.0
2007-06-28 06:00:00,1.3464,1.3467,1.3455,1.3456,157.0
2007-06-28 07:00:00,1.346,1.3464,1.3456,1.3461,179.0
2007-06-28 08:00:00,1.3462,1.348,1.3458,1.3468,477.0
2007-06-28 09:00:00,1.3467,1.347,1.3441,1.345,315.0
2007-06-28 10:00:00,1.3449,1.3456,1.3448,1.3453,301.0
2007-06-28 11:00:00,1.3454,1.3467,1.3447,1.3462,239.0
2007-06-28 12:00:00,1.3464,1.3465,1.3451,1.3462,234.0
2007-06-28 13:00:00,1.3463,1.347,1.3457,1.3464,344.0
2007-06-28 14:00:00,1.3465,1.3473,1.3461,1.3463,376.0
2007-06-28 15:00:00,1.3464,1.347,1.346,1.3465,222.0
2007-06-28 16:00:00,1.3466,1.3469,1.3459,1.3463,231.0
2007-06-28 17:00:00,1.3464,1.3468,1.3461,1.3464,220.0
2007-06-28 18:00:00,1.3463,1.3465,1.3458,1.3462,164.0
2007-06-28 19:00:00,1.3461,1.3463,1.3447,1.3449,187.0
2007-06-28 20:00:00,1.3448,1.3456,1.3431,1.3432,567.0
2007-06-28 21:00:00,1.3431,1.3437,1.3422,1.3435,260.0
2007-06-28 22:00:00,1.3437,1.345,1.3434,1.3448,209.0
2007-06-28 23:00:00,1.3449,1.3452,1.3442,1.3446,130.0
2007-06-29 00:00:00,1.3445,1.345,1.3441,1.3444,94.0
2007-06-29 01:00:00,1.3445,1.3449,1.3435,1.3437,86.0
2007-06-29 02:00:00,1.3436,1.3442,1.3434,1.3441,134.0
2007-06-29 03:00:00,1.344,1.3441,1.3432,1.3435,109.0
2007-06-29 04:00:00,1.3434,1.3436,1.3428,1.3432,135.0
2007-06-29 05:00:00,1.3433,1.3438,1.3433,1.3438,92.0
2007-06-29 06:00:00,1.3435,1.3445,1.3434,1.3443,139.0
2007-06-29 07:00:00,1.3444,1.3457,1.344,1.3452,181.0
2007-06-29 08:00:00,1.3451,1.3454,1.3442,1.3452,332.0
2007-06-29 09:00:00,1.3453,1.3457,1.3442,1.3445,288.0
2007-06-29 10:00:00,1.3446,1.3461,1.3445,1.346,279.0
2007-06-29 11:00:00,1.3461,1.3488,1.3457,1.3485,400.0
2007-06-29 12:00:00,1.3486,1.3508,1.3484,1.3497,599.0
2007-06-29 13:00:00,1.3496,1.3504,1.3491,1.3497,310.0
2007-06-29 14:00:00,1.3496,1.3516,1.3495,1.3511,491.0
2007-06-29 15:00:00,1.351,1.3523,1.351,1.3517,525.0
2007-06-29 16:00:00,1.3518,1.3518,1.3506,1.3509,355.0
2007-06-29 17:00:00,1.3502,1.352,1.3502,1.3518,346.0
2007-06-29 18:00:00,1.3519,1.354,1.3517,1.3536,335.0
2007-06-29 19:00:00,1.3537,1.3539,1.3524,1.3533,268.0
2007-06-29 20:00:00,1.3534,1.3534,1.3524,1.3533,162.0
2007-06-29 21:00:00,1.3532,1.3535,1.3528,1.3533,134.0
2007-06-29 22:00:00,1.3532,1.3541,1.3531,1.354,150.0
2007-07-02 01:00:00,1.3539,1.3543,1.3534,1.3535,125.0
2007-07-02 02:00:00,1.3534,1.3539,1.3531,1.3532,137.0
2007-07-02 03:00:00,1.3531,1.3533,1.3528,1.3532,70.0
2007-07-02 04:00:00,1.3533,1.3539,1.3532,1.3533,90.0
2007-07-02 05:00:00,1.3534,1.3537,1.3532,1.3533,68.0
2007-07-02 06:00:00,1.3532,1.3535,1.3527,1.3532,104.0
2007-07-02 07:00:00,1.3531,1.3543,1.3531,1.3536,152.0
2007-07-02 08:00:00,1.3537,1.3545,1.3531,1.3538,256.0
2007-07-02 09:00:00,1.3539,1.357,1.3536,1.3561,353.0
2007-07-02 10:00:00,1.3562,1.3578,1.355,1.3571,438.0
2007-07-02 11:00:00,1.3572,1.3585,1.3567,1.3584,220.0
2007-07-02 12:00:00,1.3585,1.3588,1.3576,1.358,319.0
2007-07-02 13:00:00,1.3581,1.3593,1.3572,1.359,322.0
2007-07-02 14:00:00,1.3589,1.3603,1.3581,1.3603,362.0
2007-07-02 15:00:00,1.3604,1.3605,1.3594,1.3599,374.0
2007-07-02 16:00:00,1.3597,1.3629,1.3592,1.3627,502.0
2007-07-02 17:00:00,1.3626,1.3635,1.3618,1.3625,314.0
2007-07-02 18:00:00,1.3626,1.3637,1.3623,1.3631,224.0
2007-07-02 19:00:00,1.363,1.3635,1.362,1.3622,145.0
2007-07-02 20:00:00,1.3621,1.3625,1.3616,1.3624,150.0
2007-07-02 21:00:00,1.3623,1.3625,1.3618,1.362,64.0
2007-07-02 22:00:00,1.3622,1.3625,1.362,1.3622,91.0
2007-07-02 23:00:00,1.3621,1.3633,1.3621,1.3631,114.0
2007-07-03 00:00:00,1.3632,1.3635,1.363,1.363,87.0
2007-07-03 01:00:00,1.3631,1.3631,1.3615,1.3619,121.0
2007-07-03 02:00:00,1.362,1.3624,1.3617,1.362,155.0
2007-07-03 03:00:00,1.3619,1.3626,1.3613,1.3625,156.0
2007-07-03 04:00:00,1.3624,1.3625,1.3617,1.3622,120.0
2007-07-03 05:00:00,1.3621,1.3623,1.3617,1.3622,105.0
2007-07-03 06:00:00,1.3621,1.3625,1.3616,1.3618,86.0
2007-07-03 07:00:00,1.3619,1.3631,1.3618,1.3619,176.0
2007-07-03 08:00:00,1.362,1.3633,1.3619,1.363,360.0
2007-07-03 09:00:00,1.3629,1.363,1.3598,1.36,431.0
2007-07-03 10:00:00,1.3601,1.3612,1.3595,1.3603,328.0
2007-07-03 11:00:00,1.3602,1.3611,1.3601,1.3604,227.0
2007-07-03 12:00:00,1.3606,1.3606,1.3583,1.3591,399.0
2007-07-03 13:00:00,1.359,1.3604,1.359,1.36,275.0
2007-07-03 14:00:00,1.3603,1.3622,1.3599,1.3614,230.0
2007-07-03 15:00:00,1.3613,1.3621,1.3609,1.3611,219.0
2007-07-03 16:00:00,1.3612,1.3619,1.3596,1.361,437.0
2007-07-03 17:00:00,1.3609,1.3617,1.3607,1.3613,178.0
2007-07-03 18:00:00,1.3614,1.3619,1.3612,1.3616,158.0
2007-07-03 19:00:00,1.3617,1.3618,1.3609,1.3611,149.0
2007-07-03 20:00:00,1.3612,1.3614,1.3599,1.3601,152.0
2007-07-03 21:00:00,1.3602,1.3612,1.3602,1.3611,48.0
2007-07-03 22:00:00,1.361,1.3615,1.3607,1.3608,65.0
2007-07-03 23:00:00,1.3611,1.3614,1.3607,1.3608,61.0
2007-07-04 00:00:00,1.3609,1.3612,1.3607,1.3611,100.0
2007-07-04 01:00:00,1.3612,1.3614,1.3607,1.3607,106.0
2007-07-04 02:00:00,1.3606,1.361,1.3604,1.3607,101.0
2007-07-04 03:00:00,1.3606,1.3615,1.3606,1.3613,137.0
2007-07-04 04:00:00,1.3614,1.3616,1.3609,1.3613,117.0
2007-07-04 05:00:00,1.3612,1.3618,1.3612,1.3614,125.0
2007-07-04 06:00:00,1.3613,1.3617,1.3611,1.3612,90.0
2007-07-04 07:00:00,1.3611,1.3621,1.3608,1.362,112.0
2007-07-04 08:00:00,1.3619,1.363,1.3618,1.3622,214.0
2007-07-04 09:00:00,1.3621,1.3627,1.3616,1.362,137.0
2007-07-04 10:00:00,1.3621,1.3621,1.3613,1.3616,145.0
2007-07-04 11:00:00,1.3615,1.3622,1.3613,1.362,180.0
2007-07-04 12:00:00,1.3619,1.3622,1.3609,1.361,120.0
2007-07-04 13:00:00,1.3608,1.362,1.3608,1.3618,126.0
2007-07-04 14:00:00,1.3619,1.362,1.3615,1.3617,148.0
2007-07-04 15:00:00,1.3619,1.3622,1.3615,1.362,136.0
2007-07-04 16:00:00,1.3621,1.3622,1.3614,1.3622,145.0
2007-07-04 17:00:00,1.3623,1.3625,1.3618,1.3621,175.0
2007-07-04 18:00:00,1.3622,1.3625,1.3619,1.3621,125.0
2007-07-04 19:00:00,1.362,1.3622,1.361,1.3612,115.0
2007-07-04 20:00:00,1.3614,1.3615,1.3611,1.3613,76.0
2007-07-04 21:00:00,1.3612,1.3614,1.361,1.3612,41.0
2007-07-04 22:00:00,1.3611,1.3614,1.361,1.3612,43.0
2007-07-04 23:00:00,1.3613,1.3615,1.3611,1.3614,65.0
2007-07-05 00:00:00,1.3615,1.3615,1.3611,1.3613,69.0
2007-07-05 01:00:00,1.3614,1.3619,1.3613,1.3619,78.0
2007-07-05 02:00:00,1.3618,1.3619,1.3605,1.3606,149.0
2007-07-05 03:00:00,1.3607,1.361,1.3605,1.3605,116.0
2007-07-05 04:00:00,1.3606,1.3614,1.3605,1.3612,111.0
2007-07-05 05:00:00,1.3614,1.3615,1.361,1.3612,77.0
2007-07-05 06:00:00,1.3613,1.3614,1.3611,1.3614,81.0
2007-07-05 07:00:00,1.3612,1.3618,1.3611,1.3614,163.0
2007-07-05 08:00:00,1.3613,1.3621,1.3604,1.3612,388.0
2007-07-05 09:00:00,1.3613,1.3644,1.3612,1.364,365.0
2007-07-05 10:00:00,1.3641,1.3649,1.364,1.3644,412.0
2007-07-05 11:00:00,1.3643,1.3659,1.3639,1.3649,379.0
2007-07-05 12:00:00,1.3647,1.3648,1.364,1.364,236.0
2007-07-05 13:00:00,1.3643,1.365,1.363,1.3643,498.0
2007-07-05 14:00:00,1.3644,1.3645,1.3625,1.3626,551.0
2007-07-05 15:00:00,1.3625,1.363,1.3602,1.3608,511.0
2007-07-05 16:00:00,1.3609,1.3609,1.3578,1.3599,651.0
2007-07-05 17:00:00,1.36,1.3606,1.3586,1.359,377.0
2007-07-05 18:00:00,1.3588,1.36,1.3588,1.3597,122.0
2007-07-05 19:00:00,1.3596,1.3601,1.3596,1.3597,95.0
2007-07-05 20:00:00,1.3596,1.3601,1.3594,1.3598,111.0
2007-07-05 21:00:00,1.3597,1.36,1.3593,1.3599,147.0
2007-07-05 22:00:00,1.36,1.3602,1.3596,1.3598,140.0
2007-07-05 23:00:00,1.3597,1.3599,1.359,1.3593,137.0
2007-07-06 00:00:00,1.3591,1.3597,1.359,1.3595,151.0
2007-07-06 01:00:00,1.3596,1.3596,1.3588,1.3594,131.0
2007-07-06 02:00:00,1.3593,1.3597,1.3592,1.3594,100.0
2007-07-06 03:00:00,1.3595,1.3597,1.3591,1.3596,109.0
2007-07-06 04:00:00,1.3595,1.3597,1.3594,1.3596,94.0
2007-07-06 05:00:00,1.3597,1.36,1.3593,1.3597,115.0
2007-07-06 06:00:00,1.3598,1.36,1.3591,1.3592,101.0
2007-07-06 07:00:00,1.3593,1.3594,1.3578,1.3583,167.0
2007-07-06 08:00:00,1.3584,1.3593,1.3577,1.3593,378.0
2007-07-06 09:00:00,1.3592,1.3595,1.3581,1.3587,255.0
2007-07-06 10:00:00,1.3586,1.3599,1.3585,1.3594,389.0
2007-07-06 11:00:00,1.3595,1.36,1.359,1.3593,220.0
2007-07-06 12:00:00,1.3594,1.36,1.3586,1.3593,380.0
2007-07-06 13:00:00,1.3594,1.3596,1.3582,1.3587,324.0
2007-07-06 14:00:00,1.3588,1.3603,1.3567,1.3597,796.0
2007-07-06 15:00:00,1.3596,1.3618,1.3592,1.3605,524.0
2007-07-06 16:00:00,1.3604,1.3641,1.3604,1.3628,495.0
2007-07-06 17:00:00,1.3629,1.3636,1.3617,1.3624,320.0
2007-07-06 18:00:00,1.3623,1.3625,1.3615,1.3625,177.0
2007-07-06 19:00:00,1.3624,1.3626,1.3618,1.3622,114.0
2007-07-06 20:00:00,1.3618,1.3622,1.3618,1.362,79.0
2007-07-06 21:00:00,1.3621,1.3625,1.3618,1.3624,129.0
2007-07-06 22:00:00,1.3623,1.363,1.3623,1.3625,118.0
2007-07-09 01:00:00,1.3624,1.3629,1.3622,1.3625,85.0
2007-07-09 02:00:00,1.3626,1.3628,1.3622,1.3624,67.0
2007-07-09 03:00:00,1.3625,1.3625,1.3618,1.3618,69.0
2007-07-09 04:00:00,1.3619,1.3622,1.3618,1.3622,74.0
2007-07-09 05:00:00,1.3621,1.3628,1.3621,1.3628,56.0
2007-07-09 06:00:00,1.3626,1.3626,1.3621,1.3624,52.0
2007-07-09 07:00:00,1.3625,1.3625,1.3621,1.3622,96.0
2007-07-09 08:00:00,1.3624,1.3625,1.3611,1.3625,104.0
2007-07-09 09:00:00,1.3624,1.3636,1.3621,1.3622,192.0
2007-07-09 10:00:00,1.3624,1.3636,1.3618,1.3636,110.0
2007-07-09 11:00:00,1.3639,1.3642,1.3628,1.3639,124.0
2007-07-09 12:00:00,1.3637,1.3639,1.3629,1.3633,112.0
2007-07-09 13:00:00,1.3632,1.3636,1.3629,1.3632,64.0
2007-07-09 14:00:00,1.3631,1.3632,1.3618,1.3622,92.0
2007-07-09 15:00:00,1.3621,1.3629,1.3615,1.3626,174.0
2007-07-09 16:00:00,1.3625,1.3635,1.362,1.3626,135.0
2007-07-09 17:00:00,1.3627,1.3633,1.3619,1.3622,181.0
2007-07-09 18:00:00,1.3623,1.3623,1.3614,1.3621,121.0
2007-07-09 19:00:00,1.3618,1.3622,1.3617,1.3618,68.0
2007-07-09 20:00:00,1.3617,1.3624,1.3617,1.3621,72.0
2007-07-09 21:00:00,1.3619,1.3624,1.3618,1.3621,73.0
2007-07-09 22:00:00,1.3622,1.3626,1.3618,1.3625,142.0
2007-07-09 23:00:00,1.3626,1.3633,1.3624,1.3628,127.0
2007-07-10 00:00:00,1.3626,1.3626,1.3615,1.3622,101.0
2007-07-10 01:00:00,1.3621,1.3622,1.3619,1.3621,75.0
2007-07-10 02:00:00,1.362,1.3625,1.3619,1.362,92.0
2007-07-10 03:00:00,1.3619,1.3624,1.3616,1.3618,138.0
2007-07-10 04:00:00,1.3617,1.3619,1.3615,1.3618,99.0
2007-07-10 05:00:00,1.3619,1.3622,1.3616,1.3617,70.0
2007-07-10 06:00:00,1.3616,1.3616,1.3607,1.3607,150.0
2007-07-10 07:00:00,1.3608,1.3614,1.3594,1.3607,295.0
2007-07-10 08:00:00,1.3606,1.3616,1.3602,1.3614,400.0
2007-07-10 09:00:00,1.3615,1.3631,1.3612,1.363,333.0
2007-07-10 10:00:00,1.3631,1.3654,1.3626,1.3646,436.0
2007-07-10 11:00:00,1.3648,1.3659,1.3642,1.3657,232.0
2007-07-10 12:00:00,1.3656,1.3662,1.3644,1.3646,288.0
2007-07-10 13:00:00,1.3645,1.366,1.3644,1.3655,212.0
2007-07-10 14:00:00,1.3654,1.3677,1.3654,1.3661,439.0
2007-07-10 15:00:00,1.366,1.3716,1.3658,1.3707,630.0
2007-07-10 16:00:00,1.3708,1.3739,1.3703,1.3718,644.0
2007-07-10 17:00:00,1.3717,1.3725,1.371,1.3713,365.0
2007-07-10 18:00:00,1.3712,1.3718,1.3706,1.3709,217.0
2007-07-10 19:00:00,1.371,1.3719,1.37,1.3717,316.0
2007-07-10 20:00:00,1.3718,1.3728,1.3714,1.3727,206.0
2007-07-10 21:00:00,1.3728,1.373,1.3726,1.3727,165.0
2007-07-10 22:00:00,1.3728,1.3747,1.3727,1.3746,316.0
2007-07-10 23:00:00,1.3745,1.3785,1.3743,1.3768,357.0
2007-07-11 00:00:00,1.3767,1.3772,1.3751,1.3759,415.0
2007-07-11 01:00:00,1.376,1.376,1.3742,1.3743,227.0
2007-07-11 02:00:00,1.3742,1.3744,1.3735,1.3743,182.0
2007-07-11 03:00:00,1.3742,1.3746,1.3737,1.3737,153.0
2007-07-11 04:00:00,1.3738,1.3743,1.3732,1.3736,125.0
2007-07-11 05:00:00,1.3735,1.3741,1.373,1.3736,167.0
2007-07-11 06:00:00,1.3735,1.3746,1.3734,1.3738,134.0
2007-07-11 07:00:00,1.374,1.3761,1.3739,1.3756,284.0
2007-07-11 08:00:00,1.3755,1.3757,1.3737,1.3745,490.0
2007-07-11 09:00:00,1.3746,1.375,1.3734,1.374,526.0
2007-07-11 10:00:00,1.3741,1.3747,1.3736,1.3737,301.0
2007-07-11 11:00:00,1.3738,1.3752,1.3732,1.3752,377.0
2007-07-11 12:00:00,1.3753,1.3758,1.3738,1.3753,379.0
2007-07-11 13:00:00,1.3752,1.3775,1.375,1.3757,561.0
2007-07-11 14:00:00,1.3758,1.3768,1.3744,1.3762,567.0
2007-07-11 15:00:00,1.3763,1.3771,1.3754,1.3767,557.0
2007-07-11 16:00:00,1.3766,1.3779,1.3763,1.3776,499.0
2007-07-11 17:00:00,1.3775,1.3775,1.3746,1.3755,591.0
2007-07-11 18:00:00,1.3754,1.3772,1.3751,1.3765,240.0
2007-07-11 19:00:00,1.3764,1.3765,1.3759,1.3761,138.0
2007-07-11 20:00:00,1.3762,1.3763,1.3756,1.3761,119.0
2007-07-11 21:00:00,1.376,1.3761,1.375,1.3754,128.0
2007-07-11 22:00:00,1.3753,1.3753,1.374,1.3745,181.0
2007-07-11 23:00:00,1.3744,1.3747,1.3741,1.3744,183.0
2007-07-12 00:00:00,1.3743,1.3752,1.3743,1.3751,105.0
2007-07-12 01:00:00,1.3747,1.3749,1.3741,1.3745,112.0
2007-07-12 02:00:00,1.3746,1.375,1.3742,1.3747,130.0
2007-07-12 03:00:00,1.3748,1.375,1.3744,1.375,157.0
2007-07-12 04:00:00,1.3749,1.3756,1.3749,1.3755,63.0
2007-07-12 05:00:00,1.3754,1.3763,1.3751,1.3752,139.0
2007-07-12 06:00:00,1.3753,1.3756,1.3751,1.3751,136.0
2007-07-12 07:00:00,1.375,1.3761,1.3748,1.3757,213.0
2007-07-12 08:00:00,1.3756,1.3773,1.3752,1.3771,339.0
2007-07-12 09:00:00,1.377,1.3792,1.3764,1.3784,651.0
2007-07-12 10:00:00,1.3785,1.3793,1.3774,1.3786,568.0
2007-07-12 11:00:00,1.3787,1.379,1.3781,1.3784,365.0
2007-07-12 12:00:00,1.3785,1.3793,1.3778,1.3791,300.0
2007-07-12 13:00:00,1.3793,1.38,1.3783,1.3787,287.0
2007-07-12 14:00:00,1.3786,1.3795,1.3763,1.3769,561.0
2007-07-12 15:00:00,1.3768,1.3779,1.3756,1.3765,551.0
2007-07-12 16:00:00,1.3766,1.3775,1.3759,1.3769,425.0
2007-07-12 17:00:00,1.377,1.3777,1.3757,1.3774,421.0
2007-07-12 18:00:00,1.3773,1.3791,1.3773,1.3783,257.0
2007-07-12 19:00:00,1.3784,1.3791,1.3781,1.3782,180.0
2007-07-12 20:00:00,1.3786,1.3788,1.378,1.3782,125.0
2007-07-12 21:00:00,1.3781,1.3783,1.3775,1.3779,138.0
2007-07-12 22:00:00,1.378,1.379,1.3779,1.3788,133.0
2007-07-12 23:00:00,1.3787,1.3794,1.3784,1.3787,140.0
2007-07-13 00:00:00,1.3786,1.3791,1.3782,1.3783,91.0
2007-07-13 01:00:00,1.3782,1.3786,1.378,1.3782,122.0
2007-07-13 02:00:00,1.3784,1.3785,1.3776,1.3779,154.0
2007-07-13 03:00:00,1.378,1.3785,1.3778,1.378,143.0
2007-07-13 04:00:00,1.3779,1.3784,1.3778,1.3781,64.0
2007-07-13 05:00:00,1.3783,1.3784,1.378,1.378,86.0
2007-07-13 06:00:00,1.3783,1.3783,1.3777,1.3778,104.0
2007-07-13 07:00:00,1.378,1.3783,1.3774,1.3778,114.0
2007-07-13 08:00:00,1.3777,1.378,1.3764,1.3765,417.0
2007-07-13 09:00:00,1.3764,1.3786,1.3762,1.3778,331.0
2007-07-13 10:00:00,1.3779,1.3788,1.3778,1.3781,281.0
2007-07-13 11:00:00,1.3782,1.3786,1.3771,1.3772,204.0
2007-07-13 12:00:00,1.3771,1.3774,1.3763,1.3771,295.0
2007-07-13 13:00:00,1.3772,1.3782,1.3767,1.3781,272.0
2007-07-13 14:00:00,1.3783,1.3811,1.3772,1.3797,773.0
2007-07-13 15:00:00,1.3796,1.3812,1.3787,1.38,606.0
2007-07-13 16:00:00,1.3798,1.3801,1.3768,1.3774,728.0
2007-07-13 17:00:00,1.3775,1.3795,1.3775,1.3786,353.0
2007-07-13 18:00:00,1.3785,1.3794,1.3784,1.3789,232.0
2007-07-13 19:00:00,1.379,1.3794,1.3784,1.3788,177.0
2007-07-13 20:00:00,1.3789,1.3791,1.3786,1.3787,90.0
2007-07-13 21:00:00,1.3788,1.379,1.3784,1.3786,155.0
2007-07-13 22:00:00,1.3785,1.3787,1.378,1.3782,131.0
2007-07-16 01:00:00,1.3773,1.378,1.3773,1.3779,56.0
2007-07-16 02:00:00,1.3777,1.3783,1.3775,1.378,68.0
2007-07-16 03:00:00,1.3779,1.3783,1.3776,1.3783,67.0
2007-07-16 04:00:00,1.3782,1.3788,1.3782,1.3787,58.0
2007-07-16 05:00:00,1.3788,1.3794,1.3787,1.3791,77.0
2007-07-16 06:00:00,1.379,1.3793,1.3787,1.3788,50.0
2007-07-16 07:00:00,1.379,1.3793,1.3787,1.3791,63.0
2007-07-16 08:00:00,1.379,1.3793,1.3776,1.3779,195.0
2007-07-16 09:00:00,1.378,1.3787,1.3759,1.3786,303.0
2007-07-16 10:00:00,1.3787,1.379,1.378,1.379,149.0
2007-07-16 11:00:00,1.3793,1.3804,1.379,1.3797,159.0
2007-07-16 12:00:00,1.3798,1.3798,1.3791,1.3794,115.0
2007-07-16 13:00:00,1.3795,1.38,1.3777,1.3782,176.0
2007-07-16 14:00:00,1.3783,1.3787,1.3776,1.3787,275.0
2007-07-16 15:00:00,1.3786,1.3791,1.3777,1.3786,317.0
2007-07-16 16:00:00,1.3787,1.3788,1.377,1.3772,369.0
2007-07-16 17:00:00,1.3773,1.3786,1.3772,1.3784,338.0
2007-07-16 18:00:00,1.3783,1.3788,1.3774,1.3778,215.0
2007-07-16 19:00:00,1.3777,1.3784,1.3776,1.3779,140.0
2007-07-16 20:00:00,1.378,1.3782,1.3778,1.3782,94.0
2007-07-16 21:00:00,1.3781,1.3784,1.3776,1.3776,207.0
2007-07-16 22:00:00,1.3777,1.3778,1.3771,1.3772,144.0
2007-07-16 23:00:00,1.3773,1.3773,1.3768,1.3772,67.0
2007-07-17 00:00:00,1.3775,1.3777,1.3768,1.3775,85.0
2007-07-17 01:00:00,1.3776,1.3779,1.3772,1.3775,85.0
2007-07-17 02:00:00,1.3776,1.3776,1.3772,1.3776,100.0
2007-07-17 03:00:00,1.3777,1.3777,1.3772,1.3776,85.0
2007-07-17 04:00:00,1.3777,1.3783,1.3774,1.3783,95.0
2007-07-17 05:00:00,1.3782,1.3787,1.3781,1.3784,117.0
2007-07-17 06:00:00,1.3785,1.3788,1.3784,1.3785,75.0
2007-07-17 07:00:00,1.3784,1.3785,1.3778,1.3784,126.0
2007-07-17 08:00:00,1.3785,1.3796,1.3783,1.3791,311.0
2007-07-17 09:00:00,1.3792,1.3798,1.3781,1.379,319.0
2007-07-17 10:00:00,1.3789,1.3795,1.3784,1.3784,516.0
2007-07-17 11:00:00,1.3785,1.3785,1.3758,1.3773,589.0
2007-07-17 12:00:00,1.3771,1.3778,1.3769,1.3774,352.0
2007-07-17 13:00:00,1.3772,1.3778,1.3765,1.3767,353.0
2007-07-17 14:00:00,1.3768,1.379,1.3767,1.3784,485.0
2007-07-17 15:00:00,1.3783,1.3786,1.3772,1.378,391.0
2007-07-17 16:00:00,1.3779,1.3787,1.3776,1.3785,299.0
2007-07-17 17:00:00,1.3784,1.3787,1.378,1.3781,290.0
2007-07-17 18:00:00,1.3782,1.3786,1.3781,1.3783,181.0
2007-07-17 19:00:00,1.3784,1.3786,1.3776,1.3783,166.0
2007-07-17 20:00:00,1.3782,1.3783,1.3779,1.3782,137.0
2007-07-17 21:00:00,1.3783,1.3785,1.378,1.3781,113.0
2007-07-17 22:00:00,1.378,1.3783,1.3776,1.3782,114.0
2007-07-17 23:00:00,1.3783,1.3789,1.378,1.3782,260.0
2007-07-18 00:00:00,1.378,1.3789,1.378,1.3789,125.0
2007-07-18 01:00:00,1.3788,1.3797,1.3787,1.379,127.0
2007-07-18 02:00:00,1.3795,1.3822,1.3791,1.3812,352.0
2007-07-18 03:00:00,1.381,1.3812,1.3802,1.3807,124.0
2007-07-18 04:00:00,1.3808,1.382,1.3807,1.3818,155.0
2007-07-18 05:00:00,1.3819,1.3824,1.3812,1.3823,205.0
2007-07-18 06:00:00,1.3824,1.383,1.3817,1.3829,273.0
2007-07-18 07:00:00,1.3828,1.3833,1.3813,1.3813,272.0
2007-07-18 08:00:00,1.3814,1.3819,1.3807,1.3814,453.0
2007-07-18 09:00:00,1.3815,1.3818,1.3781,1.3785,563.0
2007-07-18 10:00:00,1.3784,1.3795,1.3772,1.3785,589.0
2007-07-18 11:00:00,1.3784,1.3791,1.3776,1.3783,425.0
2007-07-18 12:00:00,1.3785,1.3791,1.3783,1.3787,296.0
2007-07-18 13:00:00,1.3786,1.3787,1.3766,1.3768,346.0
2007-07-18 14:00:00,1.3767,1.3787,1.3752,1.3763,646.0
2007-07-18 15:00:00,1.3764,1.3782,1.3759,1.3781,409.0
2007-07-18 16:00:00,1.378,1.3814,1.3774,1.3807,801.0
2007-07-18 17:00:00,1.3806,1.3817,1.3804,1.3806,462.0
2007-07-18 18:00:00,1.3807,1.3816,1.3802,1.3804,235.0
2007-07-18 19:00:00,1.3803,1.3812,1.3802,1.3806,194.0
2007-07-18 20:00:00,1.3809,1.3809,1.3789,1.3795,224.0
2007-07-18 21:00:00,1.3794,1.3797,1.3789,1.3791,170.0
2007-07-18 22:00:00,1.379,1.3805,1.3789,1.3802,212.0
2007-07-18 23:00:00,1.3803,1.3807,1.3801,1.3805,122.0
2007-07-19 00:00:00,1.3808,1.3814,1.3797,1.3805,251.0
2007-07-19 01:00:00,1.3806,1.3807,1.38,1.3805,139.0
2007-07-19 02:00:00,1.3806,1.3809,1.3803,1.3806,97.0
2007-07-19 03:00:00,1.3808,1.3809,1.3791,1.3793,174.0
2007-07-19 04:00:00,1.3794,1.38,1.3793,1.3796,99.0
2007-07-19 05:00:00,1.3795,1.3804,1.3795,1.3799,99.0
2007-07-19 06:00:00,1.3798,1.38,1.3793,1.3795,104.0
2007-07-19 07:00:00,1.3793,1.3797,1.3785,1.3789,142.0
2007-07-19 08:00:00,1.3791,1.3808,1.379,1.3805,378.0
2007-07-19 09:00:00,1.3804,1.3812,1.3793,1.3797,299.0
2007-07-19 10:00:00,1.3802,1.3821,1.38,1.3816,385.0
2007-07-19 11:00:00,1.3817,1.3828,1.3811,1.3817,354.0
2007-07-19 12:00:00,1.3816,1.383,1.3811,1.3815,349.0
2007-07-19 13:00:00,1.3816,1.3819,1.3804,1.3805,227.0
2007-07-19 14:00:00,1.3806,1.3829,1.3805,1.3826,377.0
2007-07-19 15:00:00,1.3827,1.3827,1.3813,1.3821,331.0
2007-07-19 16:00:00,1.382,1.3826,1.3812,1.3819,311.0
2007-07-19 17:00:00,1.382,1.3821,1.3798,1.3809,325.0
2007-07-19 18:00:00,1.381,1.3818,1.3807,1.3817,245.0
2007-07-19 19:00:00,1.3818,1.3822,1.3807,1.3807,116.0
2007-07-19 20:00:00,1.3808,1.3812,1.3795,1.3804,248.0
2007-07-19 21:00:00,1.3803,1.3804,1.3792,1.3796,207.0
2007-07-19 22:00:00,1.3795,1.3809,1.3795,1.3803,129.0
2007-07-19 23:00:00,1.3802,1.3803,1.3793,1.3797,199.0
2007-07-20 00:00:00,1.3798,1.38,1.3795,1.3796,104.0
2007-07-20 01:00:00,1.3797,1.3801,1.3795,1.3798,139.0
2007-07-20 02:00:00,1.3796,1.3802,1.3795,1.3796,128.0
2007-07-20 03:00:00,1.3795,1.3802,1.3792,1.3794,121.0
2007-07-20 04:00:00,1.3795,1.3797,1.3791,1.3796,128.0
2007-07-20 05:00:00,1.3795,1.3797,1.3792,1.3795,123.0
2007-07-20 06:00:00,1.3798,1.3801,1.3795,1.3798,96.0
2007-07-20 07:00:00,1.3797,1.3804,1.3796,1.3799,165.0
2007-07-20 08:00:00,1.38,1.3807,1.3797,1.3804,222.0
2007-07-20 09:00:00,1.3805,1.3806,1.3784,1.3792,316.0
2007-07-20 10:00:00,1.3793,1.3798,1.3781,1.3791,309.0
2007-07-20 11:00:00,1.3792,1.3795,1.3779,1.3785,377.0
2007-07-20 12:00:00,1.3786,1.3791,1.3785,1.3789,187.0
2007-07-20 13:00:00,1.3788,1.3793,1.3784,1.3793,216.0
2007-07-20 14:00:00,1.3792,1.3812,1.3792,1.3803,347.0
2007-07-20 15:00:00,1.3804,1.3815,1.3799,1.3814,230.0
2007-07-20 16:00:00,1.3813,1.3842,1.3809,1.3833,732.0
2007-07-20 17:00:00,1.3834,1.3839,1.3822,1.3829,431.0
2007-07-20 18:00:00,1.383,1.3835,1.3808,1.3812,418.0
2007-07-20 19:00:00,1.3813,1.3825,1.3812,1.3819,166.0
2007-07-20 20:00:00,1.382,1.3825,1.3819,1.382,162.0
2007-07-20 21:00:00,1.3819,1.3826,1.3818,1.3825,134.0
2007-07-20 22:00:00,1.3824,1.383,1.3821,1.3826,142.0
2007-07-23 01:00:00,1.3835,1.384,1.3831,1.3838,117.0
2007-07-23 02:00:00,1.3837,1.3839,1.3829,1.3838,119.0
2007-07-23 03:00:00,1.3837,1.3839,1.3829,1.383,170.0
2007-07-23 04:00:00,1.3831,1.3835,1.3829,1.3831,94.0
2007-07-23 05:00:00,1.3833,1.3834,1.383,1.3833,124.0
2007-07-23 06:00:00,1.3832,1.3833,1.3829,1.3829,87.0
2007-07-23 07:00:00,1.383,1.3842,1.3829,1.3841,163.0
2007-07-23 08:00:00,1.3842,1.3843,1.3821,1.3827,336.0
2007-07-23 09:00:00,1.3826,1.3835,1.3819,1.3824,364.0
2007-07-23 10:00:00,1.3825,1.3826,1.3812,1.3816,283.0
2007-07-23 11:00:00,1.3815,1.3818,1.3794,1.3804,359.0
2007-07-23 12:00:00,1.3803,1.3815,1.38,1.3809,311.0
2007-07-23 13:00:00,1.3808,1.3812,1.3802,1.3803,283.0
2007-07-23 14:00:00,1.3802,1.3824,1.3802,1.3815,356.0
2007-07-23 15:00:00,1.3814,1.3823,1.3814,1.3819,268.0
2007-07-23 16:00:00,1.3821,1.3823,1.3812,1.3816,257.0
2007-07-23 17:00:00,1.3817,1.3819,1.381,1.3815,170.0
2007-07-23 18:00:00,1.3814,1.3817,1.3808,1.3812,127.0
2007-07-23 19:00:00,1.3811,1.3813,1.3794,1.3798,184.0
2007-07-23 20:00:00,1.3799,1.3805,1.3797,1.3803,124.0
2007-07-23 21:00:00,1.3802,1.3807,1.3797,1.3799,121.0
2007-07-23 22:00:00,1.38,1.3809,1.3798,1.3806,207.0
2007-07-23 23:00:00,1.3807,1.3815,1.3805,1.3806,187.0
2007-07-24 00:00:00,1.3809,1.3809,1.38,1.3801,73.0
2007-07-24 01:00:00,1.38,1.3805,1.3798,1.3801,168.0
2007-07-24 02:00:00,1.38,1.3831,1.38,1.383,368.0
2007-07-24 03:00:00,1.3828,1.3829,1.3818,1.3822,215.0
2007-07-24 04:00:00,1.3821,1.3829,1.3821,1.3825,222.0
2007-07-24 05:00:00,1.3824,1.3828,1.3813,1.382,240.0
2007-07-24 06:00:00,1.3821,1.3825,1.3817,1.3817,235.0
2007-07-24 07:00:00,1.3819,1.3833,1.3815,1.3821,335.0
2007-07-24 08:00:00,1.3822,1.3825,1.3816,1.3817,513.0
2007-07-24 09:00:00,1.3818,1.382,1.3804,1.3808,468.0
2007-07-24 10:00:00,1.3811,1.382,1.3806,1.3815,380.0
2007-07-24 11:00:00,1.3819,1.3819,1.3812,1.3814,154.0
2007-07-24 12:00:00,1.3813,1.3819,1.3805,1.3812,259.0
2007-07-24 13:00:00,1.3813,1.3835,1.3806,1.3831,389.0
2007-07-24 14:00:00,1.3832,1.3851,1.383,1.3835,523.0
2007-07-24 15:00:00,1.3836,1.3841,1.3829,1.3834,349.0
2007-07-24 16:00:00,1.3835,1.3836,1.3823,1.3824,330.0
2007-07-24 17:00:00,1.3822,1.3825,1.3819,1.3822,287.0
2007-07-24 18:00:00,1.3821,1.3823,1.381,1.3816,303.0
2007-07-24 19:00:00,1.3817,1.3824,1.3815,1.3821,157.0
2007-07-24 20:00:00,1.3822,1.3827,1.382,1.3827,191.0
2007-07-24 21:00:00,1.3826,1.3829,1.3813,1.3814,288.0
2007-07-24 22:00:00,1.3816,1.3823,1.3812,1.3822,152.0
2007-07-24 23:00:00,1.3821,1.3831,1.382,1.3827,154.0
2007-07-25 00:00:00,1.3826,1.3829,1.3822,1.3824,138.0
2007-07-25 01:00:00,1.3823,1.3825,1.3819,1.3819,137.0
2007-07-25 02:00:00,1.3818,1.3818,1.3801,1.3802,249.0
2007-07-25 03:00:00,1.3801,1.3813,1.3799,1.3811,231.0
2007-07-25 04:00:00,1.381,1.3812,1.3802,1.381,171.0
2007-07-25 05:00:00,1.3811,1.3811,1.3801,1.3808,240.0
2007-07-25 06:00:00,1.3809,1.3814,1.3807,1.3814,113.0
2007-07-25 07:00:00,1.3813,1.3822,1.3808,1.3813,244.0
2007-07-25 08:00:00,1.3812,1.3818,1.38,1.3804,548.0
2007-07-25 09:00:00,1.3805,1.3807,1.3758,1.3769,683.0
2007-07-25 10:00:00,1.377,1.3777,1.3731,1.3731,652.0
2007-07-25 11:00:00,1.3732,1.3747,1.3729,1.3738,472.0
2007-07-25 12:00:00,1.3739,1.3743,1.3722,1.3727,450.0
2007-07-25 13:00:00,1.3726,1.374,1.3726,1.3739,323.0
2007-07-25 14:00:00,1.374,1.3749,1.3734,1.3736,328.0
2007-07-25 15:00:00,1.3735,1.3744,1.3721,1.3728,387.0
2007-07-25 16:00:00,1.3724,1.3737,1.3701,1.3705,634.0
2007-07-25 17:00:00,1.3703,1.3713,1.3695,1.3709,476.0
2007-07-25 18:00:00,1.371,1.3715,1.3707,1.3712,258.0
2007-07-25 19:00:00,1.3713,1.3713,1.3703,1.3707,175.0
2007-07-25 20:00:00,1.3706,1.3716,1.3705,1.3706,190.0
2007-07-25 21:00:00,1.3707,1.3719,1.3706,1.3714,133.0
2007-07-25 22:00:00,1.3715,1.3723,1.3713,1.3721,189.0
2007-07-25 23:00:00,1.3722,1.3728,1.372,1.3724,189.0
2007-07-26 00:00:00,1.3725,1.3726,1.3719,1.3722,120.0
2007-07-26 01:00:00,1.3723,1.3729,1.3721,1.3722,145.0
2007-07-26 02:00:00,1.3721,1.3721,1.3708,1.3708,186.0
2007-07-26 03:00:00,1.3709,1.3715,1.3706,1.3712,199.0
2007-07-26 04:00:00,1.3711,1.3712,1.3705,1.3705,152.0
2007-07-26 05:00:00,1.3706,1.3711,1.3704,1.3706,158.0
2007-07-26 06:00:00,1.3705,1.3713,1.3704,1.3711,150.0
2007-07-26 07:00:00,1.3712,1.3723,1.3708,1.3722,261.0
2007-07-26 08:00:00,1.3721,1.3722,1.3705,1.3711,385.0
2007-07-26 09:00:00,1.371,1.372,1.3709,1.3714,283.0
2007-07-26 10:00:00,1.3713,1.3728,1.3712,1.3713,467.0
2007-07-26 11:00:00,1.3714,1.3729,1.3714,1.3723,268.0
2007-07-26 12:00:00,1.3724,1.373,1.3713,1.3716,376.0
2007-07-26 13:00:00,1.3717,1.372,1.3692,1.3704,405.0
2007-07-26 14:00:00,1.3705,1.3729,1.3704,1.3719,556.0
2007-07-26 15:00:00,1.372,1.3727,1.3706,1.3724,488.0
2007-07-26 16:00:00,1.3723,1.3742,1.3717,1.3718,1023.0
2007-07-26 17:00:00,1.3719,1.3731,1.3711,1.3728,576.0
2007-07-26 18:00:00,1.3727,1.377,1.3724,1.3758,660.0
2007-07-26 19:00:00,1.3757,1.3758,1.3743,1.3756,413.0
2007-07-26 20:00:00,1.3755,1.3756,1.3736,1.374,369.0
2007-07-26 21:00:00,1.3738,1.3748,1.3737,1.3742,366.0
2007-07-26 22:00:00,1.3743,1.3747,1.3741,1.3746,181.0
2007-07-26 23:00:00,1.3745,1.3749,1.3735,1.374,413.0
2007-07-27 00:00:00,1.3739,1.3751,1.3737,1.3746,155.0
2007-07-27 01:00:00,1.3747,1.3753,1.3741,1.375,189.0
2007-07-27 02:00:00,1.3749,1.3751,1.374,1.3743,330.0
2007-07-27 03:00:00,1.3744,1.3747,1.3737,1.374,275.0
2007-07-27 04:00:00,1.3739,1.3746,1.3738,1.3743,182.0
2007-07-27 05:00:00,1.3744,1.3747,1.374,1.3743,135.0
2007-07-27 06:00:00,1.3744,1.3747,1.3737,1.3745,204.0
2007-07-27 07:00:00,1.3744,1.3746,1.373,1.3731,289.0
2007-07-27 08:00:00,1.3732,1.3741,1.3712,1.3728,773.0
2007-07-27 09:00:00,1.3727,1.3728,1.3692,1.3704,640.0
2007-07-27 10:00:00,1.3705,1.3711,1.3658,1.3672,710.0
2007-07-27 11:00:00,1.3671,1.3675,1.3654,1.366,754.0
2007-07-27 12:00:00,1.3662,1.3663,1.3636,1.3653,671.0
2007-07-27 13:00:00,1.3654,1.3654,1.3633,1.3639,583.0
2007-07-27 14:00:00,1.364,1.3666,1.3638,1.3654,805.0
2007-07-27 15:00:00,1.3655,1.3662,1.3648,1.3655,569.0
2007-07-27 16:00:00,1.3654,1.3666,1.3645,1.3654,555.0
2007-07-27 17:00:00,1.3655,1.3657,1.3643,1.3645,454.0
2007-07-27 18:00:00,1.3644,1.3647,1.3629,1.3636,424.0
2007-07-27 19:00:00,1.3635,1.3648,1.3634,1.3648,259.0
2007-07-27 20:00:00,1.3647,1.3653,1.3643,1.3646,268.0
2007-07-27 21:00:00,1.3647,1.3654,1.3636,1.3636,164.0
2007-07-27 22:00:00,1.3637,1.3641,1.3626,1.3635,263.0
2007-07-30 01:00:00,1.3629,1.3646,1.3627,1.3633,255.0
2007-07-30 02:00:00,1.3632,1.3643,1.3623,1.3626,369.0
2007-07-30 03:00:00,1.3625,1.3635,1.362,1.3627,320.0
2007-07-30 04:00:00,1.3626,1.3637,1.3625,1.3634,196.0
2007-07-30 05:00:00,1.3635,1.3643,1.3632,1.3634,175.0
2007-07-30 06:00:00,1.3639,1.364,1.3625,1.3636,158.0
2007-07-30 07:00:00,1.3635,1.365,1.3635,1.3643,202.0
2007-07-30 08:00:00,1.3642,1.3651,1.3637,1.3644,438.0
2007-07-30 09:00:00,1.3645,1.3669,1.3642,1.3668,592.0
2007-07-30 10:00:00,1.3667,1.3671,1.3653,1.367,430.0
2007-07-30 11:00:00,1.3671,1.3679,1.3664,1.3678,350.0
2007-07-30 12:00:00,1.3677,1.3678,1.3663,1.3667,430.0
2007-07-30 13:00:00,1.3668,1.3673,1.3658,1.3666,303.0
2007-07-30 14:00:00,1.3665,1.3675,1.3658,1.3673,466.0
2007-07-30 15:00:00,1.3674,1.3684,1.3671,1.3677,514.0
2007-07-30 16:00:00,1.3678,1.3688,1.3676,1.3682,512.0
2007-07-30 17:00:00,1.3681,1.3682,1.3673,1.3677,358.0
2007-07-30 18:00:00,1.3678,1.3689,1.3675,1.3682,194.0
2007-07-30 19:00:00,1.3683,1.3687,1.3676,1.3687,216.0
2007-07-30 20:00:00,1.3688,1.3693,1.3685,1.3687,174.0
2007-07-30 21:00:00,1.3688,1.3704,1.3686,1.3692,265.0
2007-07-30 22:00:00,1.3691,1.3697,1.369,1.3696,159.0
2007-07-30 23:00:00,1.3697,1.3698,1.3688,1.3697,180.0
2007-07-31 00:00:00,1.3696,1.372,1.3695,1.371,214.0
2007-07-31 01:00:00,1.3709,1.3726,1.3708,1.3721,220.0
2007-07-31 02:00:00,1.3722,1.3722,1.3709,1.3712,226.0
2007-07-31 03:00:00,1.3713,1.3719,1.3708,1.3708,168.0
2007-07-31 04:00:00,1.3709,1.372,1.3708,1.3719,150.0
2007-07-31 05:00:00,1.3717,1.3724,1.3714,1.3714,132.0
2007-07-31 06:00:00,1.3715,1.3715,1.3707,1.3707,193.0
2007-07-31 07:00:00,1.3708,1.3713,1.369,1.3698,381.0
2007-07-31 08:00:00,1.3697,1.3711,1.3695,1.3699,479.0
2007-07-31 09:00:00,1.37,1.3707,1.3696,1.3707,515.0
2007-07-31 10:00:00,1.3706,1.3711,1.3703,1.3707,264.0
2007-07-31 11:00:00,1.3708,1.3709,1.3699,1.3706,462.0
2007-07-31 12:00:00,1.3705,1.3706,1.3692,1.3696,341.0
2007-07-31 13:00:00,1.3697,1.371,1.3694,1.3705,288.0
2007-07-31 14:00:00,1.3706,1.3722,1.3703,1.371,441.0
2007-07-31 15:00:00,1.3709,1.3716,1.3699,1.3708,369.0
2007-07-31 16:00:00,1.3709,1.3709,1.3684,1.3687,604.0
2007-07-31 17:00:00,1.3689,1.3708,1.3687,1.3707,471.0
2007-07-31 18:00:00,1.3706,1.3713,1.3691,1.3691,348.0
2007-07-31 19:00:00,1.3693,1.3701,1.3685,1.3688,325.0
2007-07-31 20:00:00,1.3689,1.3695,1.368,1.369,328.0
2007-07-31 21:00:00,1.3689,1.3691,1.368,1.368,314.0
2007-07-31 22:00:00,1.3681,1.3687,1.3679,1.3683,235.0
2007-07-31 23:00:00,1.3682,1.3687,1.367,1.3677,232.0
2007-08-01 00:00:00,1.3679,1.368,1.367,1.367,160.0
2007-08-01 01:00:00,1.3671,1.3675,1.3667,1.3673,240.0
2007-08-01 02:00:00,1.3672,1.3673,1.3654,1.3654,223.0
2007-08-01 03:00:00,1.3655,1.3668,1.3652,1.3666,376.0
2007-08-01 04:00:00,1.3667,1.3672,1.3662,1.3668,195.0
2007-08-01 05:00:00,1.3669,1.3669,1.3657,1.366,275.0
2007-08-01 06:00:00,1.3659,1.366,1.3651,1.3655,292.0
2007-08-01 07:00:00,1.3654,1.3656,1.3643,1.3652,503.0
2007-08-01 08:00:00,1.3653,1.3661,1.3643,1.3656,634.0
2007-08-01 09:00:00,1.3657,1.3664,1.3647,1.3653,555.0
2007-08-01 10:00:00,1.3652,1.3656,1.3637,1.3645,691.0
2007-08-01 11:00:00,1.3644,1.3671,1.3642,1.3664,552.0
2007-08-01 12:00:00,1.3665,1.3669,1.3653,1.3658,420.0
2007-08-01 13:00:00,1.3659,1.3667,1.365,1.3657,580.0
2007-08-01 14:00:00,1.3656,1.3696,1.3656,1.3684,732.0
2007-08-01 15:00:00,1.3685,1.3699,1.3684,1.3695,607.0
2007-08-01 16:00:00,1.369,1.3709,1.3673,1.3675,732.0
2007-08-01 17:00:00,1.3673,1.3686,1.3671,1.3681,489.0
2007-08-01 18:00:00,1.368,1.368,1.3667,1.3669,346.0
2007-08-01 19:00:00,1.367,1.3671,1.3648,1.366,386.0
2007-08-01 20:00:00,1.3659,1.3662,1.3655,1.3655,260.0
2007-08-01 21:00:00,1.3654,1.3671,1.3652,1.367,304.0
2007-08-01 22:00:00,1.3669,1.367,1.366,1.3666,293.0
2007-08-01 23:00:00,1.3665,1.3682,1.3661,1.3676,330.0
2007-08-02 00:00:00,1.3679,1.3683,1.3671,1.3675,181.0
2007-08-02 01:00:00,1.3676,1.3679,1.366,1.3664,245.0
2007-08-02 02:00:00,1.3663,1.3665,1.3653,1.3654,236.0
2007-08-02 03:00:00,1.3655,1.3659,1.3651,1.3658,161.0
2007-08-02 04:00:00,1.3657,1.367,1.3655,1.3669,244.0
2007-08-02 05:00:00,1.3668,1.3669,1.3651,1.3658,271.0
2007-08-02 06:00:00,1.3659,1.3664,1.3651,1.366,413.0
2007-08-02 07:00:00,1.3661,1.3667,1.3657,1.3662,334.0
2007-08-02 08:00:00,1.3661,1.3675,1.3658,1.367,425.0
2007-08-02 09:00:00,1.3669,1.3671,1.3657,1.3664,411.0
2007-08-02 10:00:00,1.3663,1.3672,1.3658,1.3665,312.0
2007-08-02 11:00:00,1.3666,1.367,1.3654,1.3662,323.0
2007-08-02 12:00:00,1.3661,1.3669,1.366,1.3664,362.0
2007-08-02 13:00:00,1.3665,1.3675,1.3663,1.3664,365.0
2007-08-02 14:00:00,1.3663,1.367,1.3656,1.3666,434.0
2007-08-02 15:00:00,1.3667,1.3675,1.3651,1.3664,656.0
2007-08-02 16:00:00,1.3665,1.3674,1.366,1.3673,377.0
2007-08-02 17:00:00,1.3671,1.3697,1.3663,1.369,409.0
2007-08-02 18:00:00,1.3691,1.3704,1.369,1.3694,278.0
2007-08-02 19:00:00,1.3695,1.3705,1.369,1.3696,202.0
2007-08-02 20:00:00,1.3697,1.37,1.3687,1.369,216.0
2007-08-02 21:00:00,1.3691,1.3701,1.369,1.3698,206.0
2007-08-02 22:00:00,1.3699,1.3704,1.3697,1.3698,136.0
2007-08-02 23:00:00,1.3699,1.3704,1.3697,1.37,133.0
2007-08-03 00:00:00,1.3701,1.3707,1.3697,1.3703,107.0
2007-08-03 01:00:00,1.3704,1.3706,1.3697,1.3704,130.0
2007-08-03 02:00:00,1.3705,1.3712,1.3698,1.3698,227.0
2007-08-03 03:00:00,1.3699,1.3703,1.3697,1.3701,158.0
2007-08-03 04:00:00,1.3702,1.3705,1.37,1.3701,163.0
2007-08-03 05:00:00,1.37,1.3707,1.3699,1.3704,165.0
2007-08-03 06:00:00,1.3705,1.3709,1.3699,1.3705,125.0
2007-08-03 07:00:00,1.3706,1.3709,1.37,1.3704,242.0
2007-08-03 08:00:00,1.3703,1.371,1.3699,1.3706,374.0
2007-08-03 09:00:00,1.3705,1.3706,1.3684,1.3688,387.0
2007-08-03 10:00:00,1.3689,1.3704,1.3684,1.3696,318.0
2007-08-03 11:00:00,1.3695,1.3704,1.3691,1.3694,212.0
2007-08-03 12:00:00,1.3693,1.3697,1.369,1.3695,159.0
2007-08-03 13:00:00,1.3697,1.3698,1.3688,1.3692,172.0
2007-08-03 14:00:00,1.3693,1.3721,1.3691,1.3707,639.0
2007-08-03 15:00:00,1.3708,1.3751,1.3708,1.3744,659.0
2007-08-03 16:00:00,1.3745,1.3777,1.3738,1.3765,643.0
2007-08-03 17:00:00,1.3766,1.379,1.3764,1.3783,442.0
2007-08-03 18:00:00,1.3787,1.3792,1.378,1.3784,274.0
2007-08-03 19:00:00,1.3783,1.3788,1.378,1.3786,172.0
2007-08-03 20:00:00,1.3785,1.3802,1.3784,1.3801,258.0
2007-08-03 21:00:00,1.38,1.3817,1.378,1.3786,510.0
2007-08-03 22:00:00,1.3785,1.3787,1.3772,1.3773,317.0
2007-08-06 01:00:00,1.3817,1.3829,1.3813,1.3817,173.0
2007-08-06 02:00:00,1.3818,1.3819,1.3807,1.381,221.0
2007-08-06 03:00:00,1.3811,1.3819,1.3809,1.3811,191.0
2007-08-06 04:00:00,1.381,1.3813,1.3805,1.3808,146.0
2007-08-06 05:00:00,1.3807,1.3817,1.3807,1.3815,147.0
2007-08-06 06:00:00,1.3816,1.3819,1.3811,1.3814,139.0
2007-08-06 07:00:00,1.3815,1.3817,1.3808,1.3811,214.0
2007-08-06 08:00:00,1.3812,1.3838,1.3808,1.3829,474.0
2007-08-06 09:00:00,1.3831,1.3835,1.3807,1.3813,443.0
2007-08-06 10:00:00,1.3814,1.383,1.3813,1.3824,201.0
2007-08-06 11:00:00,1.3823,1.3826,1.3817,1.3818,176.0
2007-08-06 12:00:00,1.3817,1.3823,1.3792,1.3794,331.0
2007-08-06 13:00:00,1.3795,1.382,1.3794,1.3818,281.0
2007-08-06 14:00:00,1.3817,1.3826,1.3813,1.3817,215.0
2007-08-06 15:00:00,1.3818,1.3819,1.3797,1.3801,283.0
2007-08-06 16:00:00,1.3802,1.3817,1.3791,1.3794,375.0
2007-08-06 17:00:00,1.3795,1.3798,1.3785,1.3787,235.0
2007-08-06 18:00:00,1.3788,1.3796,1.3783,1.3787,213.0
2007-08-06 19:00:00,1.3788,1.3793,1.3786,1.379,179.0
2007-08-06 20:00:00,1.3789,1.3799,1.3789,1.3799,180.0
2007-08-06 21:00:00,1.3798,1.3806,1.378,1.3782,288.0
2007-08-06 22:00:00,1.3783,1.3794,1.3781,1.3793,143.0
2007-08-06 23:00:00,1.3792,1.3795,1.3784,1.3794,156.0
2007-08-07 00:00:00,1.3793,1.38,1.3793,1.3795,120.0
2007-08-07 01:00:00,1.3794,1.3815,1.3794,1.3811,191.0
2007-08-07 02:00:00,1.3812,1.3812,1.3804,1.381,183.0
2007-08-07 03:00:00,1.3809,1.3812,1.3796,1.3804,237.0
2007-08-07 04:00:00,1.3803,1.3806,1.3797,1.3801,165.0
2007-08-07 05:00:00,1.3802,1.3808,1.3801,1.3806,128.0
2007-08-07 06:00:00,1.3807,1.381,1.3804,1.3806,143.0
2007-08-07 07:00:00,1.3807,1.3808,1.3799,1.3802,179.0
2007-08-07 08:00:00,1.3803,1.381,1.3792,1.38,308.0
2007-08-07 09:00:00,1.3799,1.3807,1.3789,1.3804,349.0
2007-08-07 10:00:00,1.3803,1.3806,1.3783,1.3787,297.0
2007-08-07 11:00:00,1.3786,1.3801,1.3785,1.38,247.0
2007-08-07 12:00:00,1.3799,1.38,1.3787,1.3788,247.0
2007-08-07 13:00:00,1.3789,1.3791,1.3781,1.3788,219.0
2007-08-07 14:00:00,1.3789,1.3797,1.3778,1.378,349.0
2007-08-07 15:00:00,1.3779,1.3784,1.3754,1.3768,472.0
2007-08-07 16:00:00,1.3767,1.3773,1.3757,1.3763,303.0
2007-08-07 17:00:00,1.3762,1.3769,1.3738,1.3745,261.0
2007-08-07 18:00:00,1.3746,1.3753,1.3736,1.374,302.0
2007-08-07 19:00:00,1.3741,1.3751,1.3736,1.3748,221.0
2007-08-07 20:00:00,1.3749,1.3772,1.3736,1.376,889.0
2007-08-07 21:00:00,1.3761,1.3771,1.3743,1.3748,531.0
2007-08-07 22:00:00,1.3749,1.375,1.3735,1.3736,219.0
2007-08-07 23:00:00,1.3735,1.3745,1.3735,1.3743,153.0
2007-08-08 00:00:00,1.374,1.3743,1.3738,1.374,95.0
2007-08-08 01:00:00,1.3739,1.3756,1.3739,1.3753,173.0
2007-08-08 02:00:00,1.3754,1.3756,1.3749,1.3751,189.0
2007-08-08 03:00:00,1.375,1.3755,1.3745,1.3753,162.0
2007-08-08 04:00:00,1.3752,1.3756,1.3751,1.3756,114.0
2007-08-08 05:00:00,1.3757,1.3758,1.3747,1.3749,116.0
2007-08-08 06:00:00,1.375,1.3753,1.3744,1.3749,161.0
2007-08-08 07:00:00,1.3748,1.3752,1.374,1.3746,216.0
2007-08-08 08:00:00,1.3747,1.3748,1.3721,1.373,538.0
2007-08-08 09:00:00,1.3729,1.3747,1.3723,1.3743,381.0
2007-08-08 10:00:00,1.3744,1.3753,1.3742,1.3747,321.0
2007-08-08 11:00:00,1.3748,1.3764,1.3744,1.3758,334.0
2007-08-08 12:00:00,1.3757,1.3773,1.3756,1.3771,312.0
2007-08-08 13:00:00,1.3772,1.3777,1.3764,1.3773,323.0
2007-08-08 14:00:00,1.3774,1.3809,1.3773,1.3802,387.0
2007-08-08 15:00:00,1.3803,1.3825,1.38,1.3817,378.0
2007-08-08 16:00:00,1.3816,1.3818,1.3801,1.3817,499.0
2007-08-08 17:00:00,1.3816,1.3817,1.3805,1.3807,338.0
2007-08-08 18:00:00,1.3806,1.381,1.3795,1.3808,244.0
2007-08-08 19:00:00,1.3807,1.3807,1.3795,1.3801,261.0
2007-08-08 20:00:00,1.3802,1.3806,1.3795,1.3797,200.0
2007-08-08 21:00:00,1.3798,1.3807,1.3792,1.3796,319.0
2007-08-08 22:00:00,1.3794,1.3799,1.3791,1.3797,128.0
2007-08-08 23:00:00,1.3796,1.3801,1.3792,1.3794,134.0
2007-08-09 00:00:00,1.3793,1.3802,1.3793,1.3801,64.0
2007-08-09 01:00:00,1.38,1.3802,1.3797,1.3801,88.0
2007-08-09 02:00:00,1.38,1.3805,1.3798,1.3802,133.0
2007-08-09 03:00:00,1.3801,1.3803,1.3794,1.3798,105.0
2007-08-09 04:00:00,1.3797,1.3803,1.3793,1.3793,76.0
2007-08-09 05:00:00,1.3802,1.3803,1.38,1.3803,56.0
2007-08-09 06:00:00,1.3802,1.3805,1.3802,1.3804,46.0
2007-08-09 07:00:00,1.3803,1.3806,1.3795,1.3806,174.0
2007-08-09 08:00:00,1.3805,1.3816,1.3772,1.3785,586.0
2007-08-09 09:00:00,1.3783,1.3786,1.3753,1.3773,1768.0
2007-08-09 10:00:00,1.3772,1.3784,1.3771,1.3777,337.0
2007-08-09 11:00:00,1.3778,1.3782,1.3757,1.3763,577.0
2007-08-09 12:00:00,1.3762,1.3763,1.373,1.374,671.0
2007-08-09 13:00:00,1.3741,1.3742,1.3723,1.3726,311.0
2007-08-09 14:00:00,1.3727,1.3734,1.3661,1.3663,620.0
2007-08-09 15:00:00,1.3664,1.3695,1.3654,1.3686,864.0
2007-08-09 16:00:00,1.3685,1.3709,1.3684,1.3704,558.0
2007-08-09 17:00:00,1.3705,1.3713,1.3694,1.37,427.0
2007-08-09 18:00:00,1.3699,1.3702,1.3687,1.3692,229.0
2007-08-09 19:00:00,1.3688,1.3692,1.3683,1.3687,234.0
2007-08-09 20:00:00,1.3686,1.3692,1.3682,1.3684,361.0
2007-08-09 21:00:00,1.3685,1.3687,1.3672,1.3675,284.0
2007-08-09 22:00:00,1.3676,1.3681,1.3669,1.3677,235.0
2007-08-09 23:00:00,1.3679,1.3682,1.367,1.3677,207.0
2007-08-10 00:00:00,1.368,1.368,1.367,1.3671,80.0
2007-08-10 01:00:00,1.3672,1.3673,1.3663,1.3666,181.0
2007-08-10 02:00:00,1.3667,1.3667,1.3658,1.3663,304.0
2007-08-10 03:00:00,1.3664,1.3665,1.3654,1.3656,214.0
2007-08-10 04:00:00,1.3657,1.3666,1.3655,1.3661,232.0
2007-08-10 05:00:00,1.3662,1.3668,1.3659,1.3663,180.0
2007-08-10 06:00:00,1.3662,1.367,1.3656,1.3656,192.0
2007-08-10 07:00:00,1.3658,1.3664,1.3649,1.3664,323.0
2007-08-10 08:00:00,1.3663,1.3688,1.3656,1.3686,709.0
2007-08-10 09:00:00,1.3685,1.3696,1.3672,1.3685,608.0
2007-08-10 10:00:00,1.3686,1.3692,1.3682,1.369,443.0
2007-08-10 11:00:00,1.3691,1.3701,1.3685,1.3692,457.0
2007-08-10 12:00:00,1.3691,1.3694,1.3652,1.3657,415.0
2007-08-10 13:00:00,1.3656,1.3669,1.3643,1.3653,589.0
2007-08-10 14:00:00,1.3652,1.3683,1.3645,1.3676,907.0
2007-08-10 15:00:00,1.3675,1.3692,1.3667,1.3685,631.0
2007-08-10 16:00:00,1.3686,1.3693,1.3675,1.3675,576.0
2007-08-10 17:00:00,1.3679,1.3689,1.3673,1.3685,387.0
2007-08-10 18:00:00,1.3686,1.3704,1.3682,1.3686,587.0
2007-08-10 19:00:00,1.3685,1.3704,1.3685,1.3692,354.0
2007-08-10 20:00:00,1.3693,1.3703,1.369,1.3697,312.0
2007-08-10 21:00:00,1.3696,1.37,1.3692,1.3695,300.0
2007-08-10 22:00:00,1.3696,1.3702,1.3689,1.3693,200.0
2007-08-13 01:00:00,1.3689,1.369,1.3682,1.369,82.0
2007-08-13 02:00:00,1.3689,1.3704,1.3689,1.3702,131.0
2007-08-13 03:00:00,1.3703,1.3704,1.3694,1.3703,187.0
2007-08-13 04:00:00,1.3704,1.3708,1.3702,1.3707,91.0
2007-08-13 05:00:00,1.3706,1.3706,1.3701,1.3703,111.0
2007-08-13 06:00:00,1.3702,1.3705,1.3696,1.3699,143.0
2007-08-13 07:00:00,1.37,1.37,1.3684,1.3686,225.0
2007-08-13 08:00:00,1.3685,1.37,1.3682,1.3685,360.0
2007-08-13 09:00:00,1.3686,1.3687,1.3655,1.3666,544.0
2007-08-13 10:00:00,1.3667,1.3671,1.3655,1.3656,313.0
2007-08-13 11:00:00,1.3655,1.3661,1.3641,1.3651,500.0
2007-08-13 12:00:00,1.365,1.3659,1.3643,1.3648,313.0
2007-08-13 13:00:00,1.3649,1.3658,1.3643,1.3649,332.0
2007-08-13 14:00:00,1.3648,1.3663,1.3645,1.3656,432.0
2007-08-13 15:00:00,1.3655,1.3663,1.364,1.3643,466.0
2007-08-13 16:00:00,1.3642,1.3644,1.3606,1.3614,657.0
2007-08-13 17:00:00,1.3615,1.3631,1.3614,1.3623,436.0
2007-08-13 18:00:00,1.3622,1.3627,1.3619,1.3619,186.0
2007-08-13 19:00:00,1.362,1.3626,1.3615,1.3616,179.0
2007-08-13 20:00:00,1.3617,1.3627,1.3616,1.3619,202.0
2007-08-13 21:00:00,1.3618,1.3623,1.3608,1.361,165.0
2007-08-13 22:00:00,1.3609,1.3614,1.3604,1.3612,274.0
2007-08-13 23:00:00,1.3611,1.3614,1.3603,1.3607,188.0
2007-08-14 00:00:00,1.3611,1.3613,1.3605,1.361,134.0
2007-08-14 01:00:00,1.3609,1.3612,1.3601,1.3607,196.0
2007-08-14 02:00:00,1.3608,1.3614,1.3604,1.3612,162.0
2007-08-14 03:00:00,1.3613,1.3614,1.3606,1.3611,155.0
2007-08-14 04:00:00,1.361,1.3619,1.361,1.3615,177.0
2007-08-14 05:00:00,1.3614,1.3618,1.3613,1.3613,108.0
2007-08-14 06:00:00,1.3615,1.3618,1.3613,1.3615,118.0
2007-08-14 07:00:00,1.3616,1.362,1.3607,1.3617,198.0
2007-08-14 08:00:00,1.3616,1.3625,1.3594,1.3596,455.0
2007-08-14 09:00:00,1.3597,1.36,1.3566,1.3567,462.0
2007-08-14 10:00:00,1.3566,1.3588,1.3562,1.3584,717.0
2007-08-14 11:00:00,1.3585,1.3587,1.3569,1.3586,451.0
2007-08-14 12:00:00,1.3585,1.3593,1.3577,1.3582,322.0
2007-08-14 13:00:00,1.3581,1.3586,1.3576,1.3582,349.0
2007-08-14 14:00:00,1.3583,1.3595,1.3568,1.3572,604.0
2007-08-14 15:00:00,1.3573,1.3587,1.3572,1.358,398.0
2007-08-14 16:00:00,1.3579,1.3585,1.3566,1.357,568.0
2007-08-14 17:00:00,1.3571,1.3583,1.3566,1.3581,414.0
2007-08-14 18:00:00,1.358,1.358,1.3564,1.3574,383.0
2007-08-14 19:00:00,1.3575,1.3576,1.3538,1.3544,276.0
2007-08-14 20:00:00,1.3545,1.3548,1.3535,1.3541,371.0
2007-08-14 21:00:00,1.354,1.3542,1.3532,1.3536,245.0
2007-08-14 22:00:00,1.3537,1.3541,1.3531,1.3532,238.0
2007-08-14 23:00:00,1.3531,1.3539,1.353,1.3535,166.0
2007-08-15 00:00:00,1.3536,1.3537,1.3529,1.3532,200.0
2007-08-15 01:00:00,1.3531,1.3533,1.3528,1.353,146.0
2007-08-15 02:00:00,1.3529,1.3532,1.3522,1.3522,139.0
2007-08-15 03:00:00,1.3523,1.3523,1.3519,1.352,87.0
2007-08-15 04:00:00,1.3521,1.3523,1.3519,1.3523,55.0
2007-08-15 05:00:00,1.3524,1.3524,1.3515,1.3515,105.0
2007-08-15 06:00:00,1.3516,1.3519,1.35,1.3504,245.0
2007-08-15 07:00:00,1.3503,1.3516,1.3479,1.3484,465.0
2007-08-15 08:00:00,1.3483,1.3508,1.3475,1.3501,679.0
2007-08-15 09:00:00,1.3502,1.3503,1.3485,1.349,627.0
2007-08-15 10:00:00,1.3491,1.3498,1.3486,1.3495,397.0
2007-08-15 11:00:00,1.3496,1.35,1.349,1.3491,336.0
2007-08-15 12:00:00,1.3492,1.3494,1.3477,1.3477,424.0
2007-08-15 13:00:00,1.3476,1.3485,1.3465,1.3472,490.0
2007-08-15 14:00:00,1.3473,1.3481,1.3458,1.3465,567.0
2007-08-15 15:00:00,1.3466,1.3499,1.3457,1.3476,710.0
2007-08-15 16:00:00,1.3475,1.3503,1.3466,1.3469,923.0
2007-08-15 17:00:00,1.347,1.3487,1.3468,1.3478,537.0
2007-08-15 18:00:00,1.3479,1.3488,1.3461,1.3466,340.0
2007-08-15 19:00:00,1.3467,1.3477,1.3462,1.3471,238.0
2007-08-15 20:00:00,1.347,1.3471,1.3456,1.346,297.0
2007-08-15 21:00:00,1.3459,1.3464,1.3446,1.3449,390.0
2007-08-15 22:00:00,1.3448,1.3456,1.3439,1.3441,271.0
2007-08-15 23:00:00,1.344,1.3442,1.3417,1.3423,370.0
2007-08-16 00:00:00,1.3422,1.3427,1.3419,1.3425,181.0
2007-08-16 01:00:00,1.3426,1.3433,1.3425,1.3431,168.0
2007-08-16 02:00:00,1.343,1.3432,1.3405,1.341,354.0
2007-08-16 03:00:00,1.3409,1.3421,1.3398,1.3413,367.0
2007-08-16 04:00:00,1.3414,1.3418,1.3403,1.3408,240.0
2007-08-16 05:00:00,1.341,1.341,1.3384,1.34,570.0
2007-08-16 06:00:00,1.3401,1.3436,1.3399,1.342,454.0
2007-08-16 07:00:00,1.3419,1.3426,1.3406,1.3423,453.0
2007-08-16 08:00:00,1.3422,1.3429,1.3413,1.3417,682.0
2007-08-16 09:00:00,1.3418,1.3446,1.3415,1.3438,652.0
2007-08-16 10:00:00,1.3437,1.3438,1.3406,1.3423,668.0
2007-08-16 11:00:00,1.3424,1.3427,1.3409,1.3414,523.0
2007-08-16 12:00:00,1.3412,1.3418,1.336,1.3394,1495.0
2007-08-16 13:00:00,1.3395,1.342,1.3391,1.3401,1030.0
2007-08-16 14:00:00,1.3402,1.3432,1.3398,1.3417,1099.0
2007-08-16 15:00:00,1.3416,1.3437,1.3411,1.3416,827.0
2007-08-16 16:00:00,1.3415,1.342,1.34,1.34,719.0
2007-08-16 17:00:00,1.3401,1.3413,1.3393,1.34,858.0
2007-08-16 18:00:00,1.3403,1.3405,1.3381,1.3398,842.0
2007-08-16 19:00:00,1.3399,1.3412,1.3388,1.3399,819.0
2007-08-16 20:00:00,1.34,1.3413,1.3393,1.3405,764.0
2007-08-16 21:00:00,1.3404,1.3416,1.3386,1.3413,651.0
2007-08-16 22:00:00,1.3414,1.3428,1.3412,1.3425,412.0
2007-08-16 23:00:00,1.3426,1.3431,1.3417,1.3427,332.0
2007-08-17 00:00:00,1.3426,1.3429,1.3422,1.3423,147.0
2007-08-17 01:00:00,1.3424,1.3432,1.3409,1.343,424.0
2007-08-17 02:00:00,1.3429,1.3429,1.3412,1.3427,437.0
2007-08-17 03:00:00,1.3426,1.3427,1.3412,1.3419,442.0
2007-08-17 04:00:00,1.3418,1.342,1.3412,1.3416,222.0
2007-08-17 05:00:00,1.3415,1.3418,1.3406,1.3411,304.0
2007-08-17 06:00:00,1.3412,1.3423,1.3403,1.3413,457.0
2007-08-17 07:00:00,1.3417,1.3429,1.3412,1.3417,415.0
2007-08-17 08:00:00,1.3416,1.3425,1.3404,1.3405,728.0
2007-08-17 09:00:00,1.3403,1.3419,1.337,1.3411,1113.0
2007-08-17 10:00:00,1.3412,1.3444,1.3407,1.3443,978.0
2007-08-17 11:00:00,1.3442,1.3464,1.3432,1.3439,1182.0
2007-08-17 12:00:00,1.344,1.3453,1.3432,1.3448,601.0
2007-08-17 13:00:00,1.3446,1.3478,1.3444,1.3462,643.0
2007-08-17 14:00:00,1.3463,1.3524,1.345,1.3493,1578.0
2007-08-17 15:00:00,1.3494,1.3519,1.3482,1.3486,1037.0
2007-08-17 16:00:00,1.3487,1.3545,1.3485,1.3514,1091.0
2007-08-17 17:00:00,1.3512,1.3517,1.3484,1.3488,796.0
2007-08-17 18:00:00,1.3489,1.351,1.3484,1.3493,517.0
2007-08-17 19:00:00,1.3495,1.3505,1.3484,1.3487,514.0
2007-08-17 20:00:00,1.3488,1.349,1.3464,1.3473,533.0
2007-08-17 21:00:00,1.3474,1.3493,1.3469,1.3489,442.0
2007-08-17 22:00:00,1.3491,1.3492,1.347,1.3474,387.0
2007-08-20 01:00:00,1.3486,1.3489,1.3474,1.3475,322.0
2007-08-20 02:00:00,1.3474,1.3494,1.3473,1.3493,365.0
2007-08-20 03:00:00,1.3494,1.3496,1.3489,1.3494,216.0
2007-08-20 04:00:00,1.3495,1.3497,1.3491,1.3496,151.0
2007-08-20 05:00:00,1.3495,1.3498,1.3492,1.3494,165.0
2007-08-20 06:00:00,1.3495,1.3499,1.349,1.3498,160.0
2007-08-20 07:00:00,1.3497,1.3501,1.3492,1.3499,239.0
2007-08-20 08:00:00,1.3498,1.3507,1.3489,1.3491,542.0
2007-08-20 09:00:00,1.349,1.3503,1.3479,1.3501,487.0
2007-08-20 10:00:00,1.35,1.3507,1.3487,1.3494,457.0
2007-08-20 11:00:00,1.3493,1.3499,1.349,1.3496,474.0
2007-08-20 12:00:00,1.3497,1.3501,1.3489,1.3489,383.0
2007-08-20 13:00:00,1.3488,1.3491,1.3477,1.3488,332.0
2007-08-20 14:00:00,1.3487,1.3493,1.3474,1.3488,359.0
2007-08-20 15:00:00,1.3489,1.3496,1.3467,1.3476,663.0
2007-08-20 16:00:00,1.3475,1.3486,1.3472,1.3479,513.0
2007-08-20 17:00:00,1.3478,1.3482,1.3466,1.3468,458.0
2007-08-20 18:00:00,1.3466,1.3473,1.3459,1.3467,386.0
2007-08-20 19:00:00,1.3466,1.3472,1.3461,1.3465,283.0
2007-08-20 20:00:00,1.3466,1.3482,1.3462,1.3481,202.0
2007-08-20 21:00:00,1.3482,1.349,1.348,1.3484,310.0
2007-08-20 22:00:00,1.3485,1.3485,1.3472,1.3473,188.0
2007-08-20 23:00:00,1.3474,1.3479,1.347,1.3475,114.0
2007-08-21 00:00:00,1.3478,1.3484,1.3472,1.3472,100.0
2007-08-21 01:00:00,1.3473,1.3475,1.3465,1.3472,191.0
2007-08-21 02:00:00,1.3471,1.3473,1.346,1.3466,241.0
2007-08-21 03:00:00,1.3467,1.3485,1.3467,1.3485,227.0
2007-08-21 04:00:00,1.3484,1.3485,1.3471,1.3473,250.0
2007-08-21 05:00:00,1.3474,1.348,1.3465,1.3473,202.0
2007-08-21 06:00:00,1.3474,1.3477,1.3464,1.3469,203.0
2007-08-21 07:00:00,1.347,1.3482,1.347,1.3473,228.0
2007-08-21 08:00:00,1.3474,1.348,1.3465,1.3476,466.0
2007-08-21 09:00:00,1.3477,1.3481,1.3463,1.3477,605.0
2007-08-21 10:00:00,1.3476,1.3479,1.3471,1.3475,335.0
2007-08-21 11:00:00,1.3474,1.3476,1.3457,1.3468,543.0
2007-08-21 12:00:00,1.3467,1.3506,1.3466,1.3506,521.0
2007-08-21 13:00:00,1.3507,1.3519,1.3497,1.3512,717.0
2007-08-21 14:00:00,1.3513,1.3517,1.3487,1.3499,516.0
2007-08-21 15:00:00,1.3498,1.3499,1.3485,1.3488,461.0
2007-08-21 16:00:00,1.3487,1.3489,1.3474,1.3488,536.0
2007-08-21 17:00:00,1.3487,1.3494,1.3478,1.3481,517.0
2007-08-21 18:00:00,1.3482,1.3486,1.3477,1.3478,292.0
2007-08-21 19:00:00,1.3477,1.3477,1.3462,1.3463,233.0
2007-08-21 20:00:00,1.3462,1.3469,1.3461,1.3467,181.0
2007-08-21 21:00:00,1.3468,1.3474,1.3462,1.3464,200.0
2007-08-21 22:00:00,1.3465,1.3467,1.3461,1.3466,118.0
2007-08-21 23:00:00,1.3465,1.3467,1.346,1.3462,95.0
2007-08-22 00:00:00,1.3461,1.3464,1.3453,1.3455,166.0
2007-08-22 01:00:00,1.3454,1.3465,1.3453,1.3465,126.0
2007-08-22 02:00:00,1.3467,1.347,1.3455,1.3457,179.0
2007-08-22 03:00:00,1.3456,1.3461,1.345,1.3456,189.0
2007-08-22 04:00:00,1.3455,1.3468,1.3453,1.3467,137.0
2007-08-22 05:00:00,1.3466,1.3471,1.3463,1.3468,135.0
2007-08-22 06:00:00,1.3469,1.3477,1.3464,1.3477,204.0
2007-08-22 07:00:00,1.3476,1.3486,1.3471,1.3479,248.0
2007-08-22 08:00:00,1.348,1.3492,1.3477,1.3486,434.0
2007-08-22 09:00:00,1.3487,1.3491,1.3482,1.3485,415.0
2007-08-22 10:00:00,1.3486,1.3491,1.3483,1.3488,246.0
2007-08-22 11:00:00,1.3487,1.3492,1.348,1.3487,207.0
2007-08-22 12:00:00,1.3486,1.3493,1.348,1.3493,217.0
2007-08-22 13:00:00,1.3488,1.3505,1.3486,1.3489,393.0
2007-08-22 14:00:00,1.3488,1.3496,1.3476,1.348,350.0
2007-08-22 15:00:00,1.3481,1.3496,1.3466,1.349,455.0
2007-08-22 16:00:00,1.3489,1.3518,1.3487,1.3515,682.0
2007-08-22 17:00:00,1.3514,1.3546,1.3508,1.3534,498.0
2007-08-22 18:00:00,1.3532,1.3538,1.352,1.3531,291.0
2007-08-22 19:00:00,1.353,1.3534,1.3524,1.3533,209.0
2007-08-22 20:00:00,1.3534,1.3537,1.353,1.3533,194.0
2007-08-22 21:00:00,1.3532,1.3543,1.3531,1.3538,229.0
2007-08-22 22:00:00,1.3539,1.3544,1.3535,1.3542,165.0
2007-08-22 23:00:00,1.3541,1.355,1.3541,1.3549,170.0
2007-08-23 00:00:00,1.355,1.3558,1.3543,1.3547,234.0
2007-08-23 01:00:00,1.3546,1.3556,1.3539,1.3547,233.0
2007-08-23 02:00:00,1.3548,1.3558,1.3544,1.3552,304.0
2007-08-23 03:00:00,1.3551,1.3554,1.355,1.3552,110.0
2007-08-23 04:00:00,1.3553,1.3555,1.3546,1.3551,109.0
2007-08-23 05:00:00,1.355,1.3559,1.3548,1.3551,212.0
2007-08-23 06:00:00,1.3552,1.3555,1.3544,1.3544,135.0
2007-08-23 07:00:00,1.3545,1.3549,1.3537,1.3549,259.0
2007-08-23 08:00:00,1.355,1.3557,1.3548,1.3548,373.0
2007-08-23 09:00:00,1.3549,1.3549,1.3536,1.3538,402.0
2007-08-23 10:00:00,1.3539,1.356,1.3538,1.3549,443.0
2007-08-23 11:00:00,1.3548,1.3573,1.3543,1.3564,620.0
2007-08-23 12:00:00,1.3563,1.3587,1.3563,1.3579,634.0
2007-08-23 13:00:00,1.358,1.3587,1.3576,1.3576,377.0
2007-08-23 14:00:00,1.3577,1.3586,1.3557,1.356,561.0
2007-08-23 15:00:00,1.3559,1.3565,1.3551,1.3558,559.0
2007-08-23 16:00:00,1.3556,1.3576,1.3545,1.3574,532.0
2007-08-23 17:00:00,1.3573,1.3574,1.3559,1.356,491.0
2007-08-23 18:00:00,1.3558,1.3567,1.3558,1.3561,223.0
2007-08-23 19:00:00,1.356,1.3565,1.3557,1.356,148.0
2007-08-23 20:00:00,1.3561,1.3565,1.3555,1.3556,168.0
2007-08-23 21:00:00,1.3555,1.3565,1.3554,1.356,172.0
2007-08-23 22:00:00,1.3561,1.3568,1.356,1.3565,148.0
2007-08-23 23:00:00,1.3563,1.3571,1.3563,1.3567,109.0
2007-08-24 00:00:00,1.3565,1.3566,1.3556,1.3558,122.0
2007-08-24 01:00:00,1.3557,1.3566,1.3553,1.3563,167.0
2007-08-24 02:00:00,1.3564,1.3564,1.3554,1.356,225.0
2007-08-24 03:00:00,1.3562,1.3567,1.3557,1.3567,124.0
2007-08-24 04:00:00,1.3568,1.3572,1.3565,1.357,124.0
2007-08-24 05:00:00,1.3569,1.3571,1.3565,1.3566,85.0
2007-08-24 06:00:00,1.3568,1.3568,1.3559,1.3564,139.0
2007-08-24 07:00:00,1.3563,1.3568,1.356,1.3565,154.0
2007-08-24 08:00:00,1.3566,1.3568,1.3555,1.3558,370.0
2007-08-24 09:00:00,1.3557,1.3575,1.3553,1.357,363.0
2007-08-24 10:00:00,1.3569,1.3603,1.3569,1.3592,439.0
2007-08-24 11:00:00,1.3591,1.3596,1.3587,1.3588,365.0
2007-08-24 12:00:00,1.3589,1.3602,1.3581,1.3601,315.0
2007-08-24 13:00:00,1.3602,1.3627,1.3601,1.3617,590.0
2007-08-24 14:00:00,1.3616,1.3633,1.3598,1.3632,541.0
2007-08-24 15:00:00,1.3631,1.3638,1.3605,1.3633,702.0
2007-08-24 16:00:00,1.363,1.3647,1.3627,1.3637,714.0
2007-08-24 17:00:00,1.3638,1.3643,1.3627,1.3642,406.0
2007-08-24 18:00:00,1.3643,1.3681,1.3635,1.3668,363.0
2007-08-24 19:00:00,1.3667,1.368,1.3665,1.3672,271.0
2007-08-24 20:00:00,1.3673,1.3675,1.3664,1.3671,136.0
2007-08-24 21:00:00,1.3672,1.3674,1.3666,1.3667,163.0
2007-08-24 22:00:00,1.3666,1.3677,1.366,1.3675,187.0
2007-08-27 01:00:00,1.3673,1.3681,1.3673,1.368,162.0
2007-08-27 02:00:00,1.3681,1.3684,1.3678,1.3679,168.0
2007-08-27 03:00:00,1.3678,1.3679,1.3664,1.3668,183.0
2007-08-27 04:00:00,1.3667,1.3678,1.3666,1.3669,130.0
2007-08-27 05:00:00,1.367,1.3672,1.3667,1.3671,95.0
2007-08-27 06:00:00,1.367,1.3673,1.3665,1.3668,144.0
2007-08-27 07:00:00,1.3667,1.368,1.3665,1.3677,160.0
2007-08-27 08:00:00,1.3678,1.3678,1.3669,1.3673,258.0
2007-08-27 09:00:00,1.3672,1.3673,1.366,1.366,203.0
2007-08-27 10:00:00,1.3659,1.3667,1.365,1.3656,226.0
2007-08-27 11:00:00,1.3655,1.366,1.3654,1.3658,179.0
2007-08-27 12:00:00,1.3659,1.3666,1.3656,1.3663,152.0
2007-08-27 13:00:00,1.3662,1.3666,1.3651,1.3654,225.0
2007-08-27 14:00:00,1.3655,1.3659,1.3646,1.365,229.0
2007-08-27 15:00:00,1.3651,1.3654,1.3643,1.3651,251.0
2007-08-27 16:00:00,1.3652,1.3656,1.3635,1.364,408.0
2007-08-27 17:00:00,1.3641,1.3648,1.3637,1.3644,260.0
2007-08-27 18:00:00,1.3643,1.3652,1.364,1.365,155.0
2007-08-27 19:00:00,1.3651,1.3659,1.3643,1.3644,207.0
2007-08-27 20:00:00,1.3645,1.3656,1.3644,1.3651,153.0
2007-08-27 21:00:00,1.3652,1.3654,1.3645,1.3646,100.0
2007-08-27 22:00:00,1.3647,1.3647,1.3642,1.3646,113.0
2007-08-27 23:00:00,1.3644,1.3647,1.3639,1.3639,110.0
2007-08-28 00:00:00,1.3641,1.3643,1.3634,1.3636,109.0
2007-08-28 01:00:00,1.3635,1.3642,1.3634,1.3635,159.0
2007-08-28 02:00:00,1.3634,1.3638,1.3626,1.3626,154.0
2007-08-28 03:00:00,1.3627,1.3635,1.3625,1.363,201.0
2007-08-28 04:00:00,1.3629,1.3635,1.3628,1.3632,104.0
2007-08-28 05:00:00,1.3631,1.3632,1.3625,1.3628,172.0
2007-08-28 06:00:00,1.3629,1.363,1.3624,1.3625,100.0
2007-08-28 07:00:00,1.3626,1.3629,1.3622,1.3625,106.0
2007-08-28 08:00:00,1.3624,1.3631,1.3618,1.3623,388.0
2007-08-28 09:00:00,1.3622,1.3643,1.362,1.364,297.0
2007-08-28 10:00:00,1.3641,1.365,1.3641,1.3643,322.0
2007-08-28 11:00:00,1.3642,1.3654,1.364,1.3654,195.0
2007-08-28 12:00:00,1.3655,1.3679,1.3655,1.3669,424.0
2007-08-28 13:00:00,1.3668,1.3674,1.3663,1.3664,350.0
2007-08-28 14:00:00,1.3665,1.3669,1.3654,1.366,351.0
2007-08-28 15:00:00,1.3661,1.3663,1.3641,1.365,445.0
2007-08-28 16:00:00,1.3648,1.3655,1.3637,1.3644,557.0
2007-08-28 17:00:00,1.3643,1.3643,1.3616,1.3625,536.0
2007-08-28 18:00:00,1.3624,1.3636,1.3623,1.3633,306.0
2007-08-28 19:00:00,1.3632,1.3634,1.3626,1.3628,205.0
2007-08-28 20:00:00,1.3627,1.3633,1.362,1.3631,282.0
2007-08-28 21:00:00,1.3634,1.3634,1.3601,1.3608,294.0
2007-08-28 22:00:00,1.3607,1.3612,1.3601,1.3603,204.0
2007-08-28 23:00:00,1.3602,1.3607,1.36,1.36,197.0
2007-08-29 00:00:00,1.3602,1.3607,1.3595,1.3597,213.0
2007-08-29 01:00:00,1.3598,1.3602,1.3575,1.3576,337.0
2007-08-29 02:00:00,1.3577,1.3579,1.3567,1.357,297.0
2007-08-29 03:00:00,1.3571,1.3575,1.3562,1.357,214.0
2007-08-29 04:00:00,1.3573,1.3575,1.3567,1.3575,132.0
2007-08-29 05:00:00,1.3574,1.3588,1.3572,1.3587,203.0
2007-08-29 06:00:00,1.3588,1.3603,1.3585,1.36,348.0
2007-08-29 07:00:00,1.3599,1.3599,1.3582,1.3583,269.0
2007-08-29 08:00:00,1.3584,1.3598,1.358,1.3582,537.0
2007-08-29 09:00:00,1.3583,1.36,1.3566,1.3595,450.0
2007-08-29 10:00:00,1.3594,1.3607,1.359,1.3591,372.0
2007-08-29 11:00:00,1.3592,1.3609,1.3587,1.3602,458.0
2007-08-29 12:00:00,1.3601,1.3632,1.3601,1.3627,373.0
2007-08-29 13:00:00,1.3628,1.3629,1.3614,1.3618,423.0
2007-08-29 14:00:00,1.3619,1.3638,1.3618,1.3638,332.0
2007-08-29 15:00:00,1.3639,1.3659,1.3638,1.3645,495.0
2007-08-29 16:00:00,1.3644,1.365,1.364,1.3645,439.0
2007-08-29 17:00:00,1.3647,1.3675,1.3647,1.3673,504.0
2007-08-29 18:00:00,1.3674,1.3674,1.366,1.3661,302.0
2007-08-29 19:00:00,1.366,1.3665,1.3652,1.3658,244.0
2007-08-29 20:00:00,1.3659,1.3665,1.3656,1.3656,280.0
2007-08-29 21:00:00,1.3657,1.3672,1.3656,1.3672,272.0
2007-08-29 22:00:00,1.3671,1.3678,1.3669,1.3677,200.0
2007-08-29 23:00:00,1.3676,1.368,1.3673,1.3674,136.0
2007-08-30 00:00:00,1.3673,1.3673,1.3667,1.3671,133.0
2007-08-30 01:00:00,1.367,1.3676,1.3663,1.3667,205.0
2007-08-30 02:00:00,1.3668,1.3672,1.3647,1.3651,309.0
2007-08-30 03:00:00,1.365,1.3658,1.3648,1.3656,167.0
2007-08-30 04:00:00,1.3655,1.3663,1.3655,1.3659,209.0
2007-08-30 05:00:00,1.3658,1.366,1.3654,1.3659,143.0
2007-08-30 06:00:00,1.366,1.366,1.365,1.3653,163.0
2007-08-30 07:00:00,1.3654,1.3658,1.3644,1.3657,223.0
2007-08-30 08:00:00,1.3656,1.3672,1.365,1.3658,492.0
2007-08-30 09:00:00,1.3659,1.3659,1.363,1.3637,570.0
2007-08-30 10:00:00,1.3636,1.3643,1.3629,1.3634,451.0
2007-08-30 11:00:00,1.3633,1.3633,1.3603,1.3607,421.0
2007-08-30 12:00:00,1.3606,1.3615,1.3602,1.3612,440.0
2007-08-30 13:00:00,1.3611,1.3617,1.3592,1.3612,317.0
2007-08-30 14:00:00,1.3614,1.3632,1.3604,1.3627,587.0
2007-08-30 15:00:00,1.3626,1.3629,1.3614,1.3621,417.0
2007-08-30 16:00:00,1.362,1.3639,1.3616,1.3635,477.0
2007-08-30 17:00:00,1.3634,1.3659,1.3634,1.3647,470.0
2007-08-30 18:00:00,1.3646,1.3655,1.3636,1.3654,344.0
2007-08-30 19:00:00,1.3653,1.3654,1.3645,1.3649,247.0
2007-08-30 20:00:00,1.365,1.365,1.3633,1.3636,272.0
2007-08-30 21:00:00,1.3637,1.364,1.3619,1.362,315.0
2007-08-30 22:00:00,1.3621,1.3629,1.3619,1.3624,117.0
2007-08-30 23:00:00,1.3625,1.3643,1.3623,1.3631,182.0
2007-08-31 00:00:00,1.3634,1.3643,1.3631,1.3641,77.0
2007-08-31 01:00:00,1.3642,1.3669,1.3638,1.3668,189.0
2007-08-31 02:00:00,1.3667,1.3672,1.3661,1.3664,257.0
2007-08-31 03:00:00,1.3663,1.3669,1.3659,1.3665,162.0
2007-08-31 04:00:00,1.3666,1.3669,1.3664,1.3667,140.0
2007-08-31 05:00:00,1.3668,1.3674,1.3665,1.3673,116.0
2007-08-31 06:00:00,1.3671,1.3672,1.3654,1.3656,148.0
2007-08-31 07:00:00,1.3657,1.3668,1.365,1.3666,219.0
2007-08-31 08:00:00,1.3667,1.3675,1.3657,1.3675,439.0
2007-08-31 09:00:00,1.3676,1.3676,1.3656,1.3661,457.0
2007-08-31 10:00:00,1.366,1.3661,1.3646,1.3659,433.0
2007-08-31 11:00:00,1.3658,1.3669,1.3657,1.3662,280.0
2007-08-31 12:00:00,1.3663,1.3669,1.3657,1.3664,325.0
2007-08-31 13:00:00,1.3665,1.3714,1.3662,1.3714,701.0
2007-08-31 14:00:00,1.3713,1.3719,1.3691,1.3696,594.0
2007-08-31 15:00:00,1.3697,1.3698,1.3662,1.3663,550.0
2007-08-31 16:00:00,1.3662,1.3662,1.3628,1.3632,925.0
2007-08-31 17:00:00,1.3631,1.3645,1.3625,1.3639,613.0
2007-08-31 18:00:00,1.3638,1.3646,1.3632,1.3636,358.0
2007-08-31 19:00:00,1.3638,1.364,1.3626,1.3627,249.0
2007-08-31 20:00:00,1.3626,1.3632,1.3624,1.3624,169.0
2007-08-31 21:00:00,1.3629,1.3636,1.362,1.3622,177.0
2007-08-31 22:00:00,1.3623,1.3629,1.3621,1.3628,189.0
2007-09-03 01:00:00,1.3631,1.3636,1.363,1.3632,138.0
2007-09-03 02:00:00,1.3631,1.3635,1.3626,1.3634,269.0
2007-09-03 03:00:00,1.3633,1.3635,1.3629,1.3634,223.0
2007-09-03 04:00:00,1.3633,1.3635,1.363,1.3631,95.0
2007-09-03 05:00:00,1.363,1.3639,1.3629,1.3638,91.0
2007-09-03 06:00:00,1.3637,1.3639,1.3634,1.3637,84.0
2007-09-03 07:00:00,1.3636,1.3646,1.3633,1.3646,130.0
2007-09-03 08:00:00,1.3645,1.365,1.3641,1.365,270.0
2007-09-03 09:00:00,1.3649,1.3653,1.3635,1.3652,262.0
2007-09-03 10:00:00,1.3651,1.3654,1.3645,1.3646,193.0
2007-09-03 11:00:00,1.3645,1.3649,1.3635,1.364,216.0
2007-09-03 12:00:00,1.3641,1.3644,1.3636,1.3637,194.0
2007-09-03 13:00:00,1.3636,1.3636,1.3623,1.3633,227.0
2007-09-03 14:00:00,1.3632,1.3635,1.3627,1.3631,290.0
2007-09-03 15:00:00,1.3632,1.3633,1.3625,1.3625,229.0
2007-09-03 16:00:00,1.3626,1.3629,1.3609,1.361,229.0
2007-09-03 17:00:00,1.3611,1.3615,1.3608,1.361,277.0
2007-09-03 18:00:00,1.3611,1.3624,1.3607,1.3622,178.0
2007-09-03 19:00:00,1.3623,1.3623,1.3616,1.3617,93.0
2007-09-03 20:00:00,1.3618,1.3626,1.3618,1.3625,61.0
2007-09-03 21:00:00,1.3624,1.3629,1.3621,1.3625,180.0
2007-09-03 22:00:00,1.3624,1.3625,1.3605,1.3624,189.0
2007-09-03 23:00:00,1.3623,1.3625,1.3616,1.3622,134.0
2007-09-04 00:00:00,1.3624,1.3625,1.3612,1.3613,108.0
2007-09-04 01:00:00,1.3612,1.3617,1.3611,1.3613,143.0
2007-09-04 02:00:00,1.3612,1.3618,1.361,1.3611,193.0
2007-09-04 03:00:00,1.3612,1.3621,1.3605,1.3616,237.0
2007-09-04 04:00:00,1.3618,1.3618,1.3608,1.3611,171.0
2007-09-04 05:00:00,1.3612,1.3614,1.3605,1.3608,187.0
2007-09-04 06:00:00,1.3607,1.3616,1.3607,1.3614,154.0
2007-09-04 07:00:00,1.3613,1.3625,1.3612,1.3623,187.0
2007-09-04 08:00:00,1.3624,1.3625,1.3612,1.3614,252.0
2007-09-04 09:00:00,1.3615,1.3616,1.3598,1.3603,522.0
2007-09-04 10:00:00,1.3602,1.3607,1.3592,1.3598,368.0
2007-09-04 11:00:00,1.3597,1.3603,1.359,1.3598,331.0
2007-09-04 12:00:00,1.3597,1.3597,1.3575,1.3581,372.0
2007-09-04 13:00:00,1.358,1.3589,1.3572,1.3587,287.0
2007-09-04 14:00:00,1.3586,1.3588,1.355,1.3554,428.0
2007-09-04 15:00:00,1.3553,1.3573,1.3552,1.357,327.0
2007-09-04 16:00:00,1.3571,1.3588,1.3561,1.3587,523.0
2007-09-04 17:00:00,1.3586,1.361,1.3584,1.3603,332.0
2007-09-04 18:00:00,1.3604,1.3611,1.3601,1.3608,232.0
2007-09-04 19:00:00,1.3607,1.3612,1.3605,1.3612,133.0
2007-09-04 20:00:00,1.3613,1.3618,1.3609,1.3612,124.0
2007-09-04 21:00:00,1.3613,1.3615,1.3607,1.3608,138.0
2007-09-04 22:00:00,1.3607,1.3609,1.3601,1.3605,144.0
2007-09-04 23:00:00,1.3604,1.361,1.36,1.3608,136.0
2007-09-05 00:00:00,1.3604,1.3619,1.3604,1.3618,128.0
2007-09-05 01:00:00,1.3617,1.3623,1.3616,1.3622,88.0
2007-09-05 02:00:00,1.3623,1.3623,1.3618,1.362,149.0
2007-09-05 03:00:00,1.3619,1.3623,1.3619,1.3622,56.0
2007-09-05 04:00:00,1.3621,1.3627,1.3621,1.3622,119.0
2007-09-05 05:00:00,1.3621,1.3625,1.3616,1.3618,189.0
2007-09-05 06:00:00,1.3617,1.3617,1.3575,1.3587,403.0
2007-09-05 07:00:00,1.3588,1.359,1.3571,1.3577,293.0
2007-09-05 08:00:00,1.3576,1.3586,1.357,1.3582,531.0
2007-09-05 09:00:00,1.3583,1.3585,1.3569,1.3574,339.0
2007-09-05 10:00:00,1.3573,1.3599,1.3572,1.3593,350.0
2007-09-05 11:00:00,1.3594,1.3596,1.358,1.3587,255.0
2007-09-05 12:00:00,1.3588,1.3594,1.3585,1.359,229.0
2007-09-05 13:00:00,1.3589,1.3591,1.358,1.3586,186.0
2007-09-05 14:00:00,1.3587,1.3592,1.3578,1.3581,356.0
2007-09-05 15:00:00,1.358,1.3591,1.3572,1.3589,491.0
2007-09-05 16:00:00,1.3588,1.3652,1.3588,1.365,598.0
2007-09-05 17:00:00,1.3649,1.3669,1.3646,1.3666,269.0
2007-09-05 18:00:00,1.3667,1.3671,1.3662,1.3669,180.0
2007-09-05 19:00:00,1.3668,1.367,1.3665,1.3666,123.0
2007-09-05 20:00:00,1.3668,1.3668,1.3648,1.3652,161.0
2007-09-05 21:00:00,1.3654,1.3661,1.365,1.3658,130.0
2007-09-05 22:00:00,1.3659,1.366,1.3637,1.3645,191.0
2007-09-05 23:00:00,1.3646,1.3652,1.3639,1.3649,181.0
2007-09-06 00:00:00,1.3648,1.3654,1.3643,1.3652,91.0
2007-09-06 01:00:00,1.3651,1.3654,1.3648,1.3651,126.0
2007-09-06 02:00:00,1.3652,1.3654,1.364,1.3644,179.0
2007-09-06 03:00:00,1.3645,1.3647,1.3641,1.3641,123.0
2007-09-06 04:00:00,1.3643,1.3647,1.3641,1.3646,123.0
2007-09-06 05:00:00,1.3645,1.365,1.3644,1.3645,187.0
2007-09-06 06:00:00,1.3647,1.365,1.3645,1.3645,72.0
2007-09-06 07:00:00,1.3646,1.3652,1.3637,1.3644,227.0
2007-09-06 08:00:00,1.3643,1.3652,1.3641,1.3643,265.0
2007-09-06 09:00:00,1.3644,1.3654,1.3634,1.365,317.0
2007-09-06 10:00:00,1.3651,1.3662,1.3648,1.366,308.0
2007-09-06 11:00:00,1.3659,1.3667,1.3652,1.3655,398.0
2007-09-06 12:00:00,1.3656,1.3658,1.3646,1.3656,322.0
2007-09-06 13:00:00,1.3657,1.3673,1.3647,1.3671,521.0
2007-09-06 14:00:00,1.367,1.3673,1.3643,1.3647,505.0
2007-09-06 15:00:00,1.3646,1.3673,1.3646,1.3672,436.0
2007-09-06 16:00:00,1.3673,1.3691,1.366,1.3691,468.0
2007-09-06 17:00:00,1.3692,1.3709,1.369,1.3696,493.0
2007-09-06 18:00:00,1.3695,1.3699,1.3681,1.3684,293.0
2007-09-06 19:00:00,1.3683,1.3687,1.3677,1.3683,193.0
2007-09-06 20:00:00,1.3684,1.3687,1.3681,1.3684,126.0
2007-09-06 21:00:00,1.3685,1.3688,1.3683,1.3687,102.0
2007-09-06 22:00:00,1.3686,1.3693,1.3683,1.369,142.0
2007-09-06 23:00:00,1.3689,1.3694,1.3686,1.3689,146.0
2007-09-07 00:00:00,1.3688,1.3695,1.3686,1.3694,102.0
2007-09-07 01:00:00,1.369,1.3695,1.369,1.3691,87.0
2007-09-07 02:00:00,1.3692,1.3692,1.3681,1.3683,119.0
2007-09-07 03:00:00,1.3684,1.3687,1.3676,1.3677,126.0
2007-09-07 04:00:00,1.3679,1.3679,1.3666,1.3672,173.0
2007-09-07 05:00:00,1.3673,1.3673,1.3666,1.3668,113.0
2007-09-07 06:00:00,1.3667,1.367,1.3665,1.3666,124.0
2007-09-07 07:00:00,1.3668,1.3675,1.3665,1.3674,149.0
2007-09-07 08:00:00,1.3673,1.3675,1.3669,1.3672,192.0
2007-09-07 09:00:00,1.3671,1.3681,1.3663,1.3677,303.0
2007-09-07 10:00:00,1.3679,1.3692,1.3672,1.3689,237.0
2007-09-07 11:00:00,1.369,1.369,1.3682,1.3685,204.0
2007-09-07 12:00:00,1.3684,1.369,1.3683,1.3685,176.0
2007-09-07 13:00:00,1.3688,1.3694,1.3683,1.3689,178.0
2007-09-07 14:00:00,1.3688,1.3774,1.3688,1.3759,719.0
2007-09-07 15:00:00,1.376,1.3797,1.3754,1.3776,876.0
2007-09-07 16:00:00,1.3774,1.3781,1.3762,1.3765,641.0
2007-09-07 17:00:00,1.3764,1.3772,1.3754,1.377,500.0
2007-09-07 18:00:00,1.3769,1.3786,1.3768,1.3774,345.0
2007-09-07 19:00:00,1.3775,1.3778,1.3767,1.3773,184.0
2007-09-07 20:00:00,1.3772,1.3774,1.3765,1.3767,186.0
2007-09-07 21:00:00,1.3768,1.3774,1.3764,1.3766,139.0
2007-09-07 22:00:00,1.3767,1.3769,1.3765,1.3767,117.0
2007-09-10 01:00:00,1.3777,1.3786,1.3774,1.3778,201.0
2007-09-10 02:00:00,1.3779,1.3779,1.3769,1.3777,200.0
2007-09-10 03:00:00,1.3776,1.3781,1.377,1.3774,244.0
2007-09-10 04:00:00,1.3773,1.3783,1.3769,1.3771,139.0
2007-09-10 05:00:00,1.3774,1.3777,1.3766,1.377,136.0
2007-09-10 06:00:00,1.3769,1.3781,1.3768,1.3778,164.0
2007-09-10 07:00:00,1.3784,1.3785,1.3777,1.378,171.0
2007-09-10 08:00:00,1.3779,1.3788,1.3771,1.3784,411.0
2007-09-10 09:00:00,1.3785,1.3799,1.3776,1.379,466.0
2007-09-10 10:00:00,1.3789,1.3795,1.3777,1.3782,478.0
2007-09-10 11:00:00,1.3783,1.3805,1.3774,1.3789,548.0
2007-09-10 12:00:00,1.379,1.3793,1.3783,1.3787,271.0
2007-09-10 13:00:00,1.3786,1.3804,1.3786,1.38,314.0
2007-09-10 14:00:00,1.3801,1.3803,1.3792,1.38,288.0
2007-09-10 15:00:00,1.3799,1.3814,1.3797,1.3798,572.0
2007-09-10 16:00:00,1.3799,1.3805,1.3783,1.3792,508.0
2007-09-10 17:00:00,1.3791,1.3795,1.3779,1.3791,517.0
2007-09-10 18:00:00,1.3792,1.3801,1.3785,1.3797,248.0
2007-09-10 19:00:00,1.3798,1.3803,1.3795,1.38,176.0
2007-09-10 20:00:00,1.3802,1.3805,1.3799,1.3805,120.0
2007-09-10 21:00:00,1.3806,1.3807,1.3794,1.3795,166.0
2007-09-10 22:00:00,1.3796,1.3802,1.3795,1.3802,95.0
2007-09-10 23:00:00,1.3801,1.3808,1.3795,1.3805,188.0
2007-09-11 00:00:00,1.3806,1.3808,1.3799,1.3806,130.0
2007-09-11 01:00:00,1.3807,1.3807,1.3789,1.3791,180.0
2007-09-11 02:00:00,1.379,1.3794,1.3782,1.3786,225.0
2007-09-11 03:00:00,1.3785,1.3791,1.3783,1.379,156.0
2007-09-11 04:00:00,1.3789,1.3791,1.3786,1.3789,102.0
2007-09-11 05:00:00,1.3788,1.3804,1.3788,1.3804,160.0
2007-09-11 06:00:00,1.3803,1.3804,1.3793,1.3796,134.0
2007-09-11 07:00:00,1.3797,1.3799,1.3783,1.3785,256.0
2007-09-11 08:00:00,1.3786,1.3795,1.3782,1.3783,358.0
2007-09-11 09:00:00,1.3784,1.3791,1.3778,1.379,466.0
2007-09-11 10:00:00,1.3789,1.3799,1.3785,1.3793,295.0
2007-09-11 11:00:00,1.3794,1.3809,1.3793,1.3805,403.0
2007-09-11 12:00:00,1.3806,1.3829,1.3804,1.3821,546.0
2007-09-11 13:00:00,1.3822,1.3826,1.3811,1.3812,260.0
2007-09-11 14:00:00,1.3813,1.3829,1.381,1.3825,461.0
2007-09-11 15:00:00,1.3826,1.3839,1.3823,1.383,478.0
2007-09-11 16:00:00,1.3829,1.3836,1.3818,1.3835,409.0
2007-09-11 17:00:00,1.3834,1.3848,1.3832,1.3835,539.0
2007-09-11 18:00:00,1.3836,1.3837,1.3821,1.3828,290.0
2007-09-11 19:00:00,1.3829,1.3831,1.3826,1.383,160.0
2007-09-11 20:00:00,1.3831,1.3833,1.3823,1.3833,197.0
2007-09-11 21:00:00,1.3832,1.3835,1.383,1.3834,181.0
2007-09-11 22:00:00,1.3835,1.384,1.3833,1.3838,106.0
2007-09-11 23:00:00,1.3839,1.384,1.383,1.3838,161.0
2007-09-12 00:00:00,1.3839,1.3842,1.3833,1.3838,128.0
2007-09-12 01:00:00,1.3837,1.3843,1.3834,1.3837,181.0
2007-09-12 02:00:00,1.3835,1.3839,1.3828,1.383,166.0
2007-09-12 03:00:00,1.3829,1.3836,1.3824,1.3833,266.0
2007-09-12 04:00:00,1.3834,1.3842,1.3832,1.3841,168.0
2007-09-12 05:00:00,1.384,1.3841,1.3836,1.3839,126.0
2007-09-12 06:00:00,1.3838,1.3845,1.3835,1.3844,192.0
2007-09-12 07:00:00,1.3843,1.3876,1.3842,1.3865,526.0
2007-09-12 08:00:00,1.3864,1.387,1.3858,1.3858,410.0
2007-09-12 09:00:00,1.3859,1.3862,1.3835,1.3846,493.0
2007-09-12 10:00:00,1.3845,1.3861,1.3843,1.3859,423.0
2007-09-12 11:00:00,1.3858,1.3866,1.3856,1.3861,307.0
2007-09-12 12:00:00,1.3863,1.3876,1.386,1.3874,312.0
2007-09-12 13:00:00,1.3875,1.3888,1.3867,1.3884,388.0
2007-09-12 14:00:00,1.3883,1.3888,1.3876,1.3883,449.0
2007-09-12 15:00:00,1.3882,1.3887,1.3867,1.3874,416.0
2007-09-12 16:00:00,1.3875,1.3891,1.3864,1.3884,557.0
2007-09-12 17:00:00,1.3885,1.3909,1.3882,1.3902,708.0
2007-09-12 18:00:00,1.3901,1.3913,1.3899,1.3901,432.0
2007-09-12 19:00:00,1.39,1.3911,1.3893,1.391,260.0
2007-09-12 20:00:00,1.3911,1.3913,1.3903,1.3907,146.0
2007-09-12 21:00:00,1.3906,1.3908,1.3899,1.3903,126.0
2007-09-12 22:00:00,1.3904,1.3906,1.3901,1.3902,136.0
2007-09-12 23:00:00,1.3903,1.3908,1.3898,1.3905,171.0
2007-09-13 00:00:00,1.3906,1.3909,1.3904,1.3906,72.0
2007-09-13 01:00:00,1.3905,1.3907,1.3892,1.3894,140.0
2007-09-13 02:00:00,1.3893,1.3895,1.3888,1.3891,299.0
2007-09-13 03:00:00,1.3892,1.3898,1.389,1.3893,248.0
2007-09-13 04:00:00,1.3892,1.3896,1.389,1.3893,67.0
2007-09-13 05:00:00,1.3894,1.3898,1.3893,1.3896,89.0
2007-09-13 06:00:00,1.3897,1.3897,1.389,1.3892,81.0
2007-09-13 07:00:00,1.3893,1.3893,1.3886,1.3892,114.0
2007-09-13 08:00:00,1.3893,1.3901,1.3885,1.3885,329.0
2007-09-13 09:00:00,1.3886,1.3909,1.388,1.3901,490.0
2007-09-13 10:00:00,1.3902,1.3926,1.3901,1.3921,457.0
2007-09-13 11:00:00,1.3922,1.3922,1.3899,1.3899,437.0
2007-09-13 12:00:00,1.39,1.3909,1.3884,1.3884,467.0
2007-09-13 13:00:00,1.3885,1.3894,1.3881,1.3883,374.0
2007-09-13 14:00:00,1.3884,1.3903,1.3867,1.3871,421.0
2007-09-13 15:00:00,1.387,1.3902,1.387,1.388,516.0
2007-09-13 16:00:00,1.3879,1.3887,1.3873,1.3883,337.0
2007-09-13 17:00:00,1.3882,1.3894,1.3879,1.3894,179.0
2007-09-13 18:00:00,1.3895,1.3898,1.3888,1.3892,201.0
2007-09-13 19:00:00,1.3893,1.3895,1.3876,1.3884,279.0
2007-09-13 20:00:00,1.3885,1.3889,1.3874,1.3885,152.0
2007-09-13 21:00:00,1.3886,1.3892,1.3876,1.3885,202.0
2007-09-13 22:00:00,1.3883,1.3887,1.3863,1.3864,316.0
2007-09-13 23:00:00,1.3867,1.3877,1.3863,1.3865,230.0
2007-09-14 00:00:00,1.3866,1.3872,1.3864,1.3872,183.0
2007-09-14 01:00:00,1.3871,1.3879,1.3869,1.3871,215.0
2007-09-14 02:00:00,1.387,1.3883,1.387,1.3879,206.0
2007-09-14 03:00:00,1.3878,1.388,1.3871,1.3874,123.0
2007-09-14 04:00:00,1.3873,1.3875,1.3866,1.3871,176.0
2007-09-14 05:00:00,1.3867,1.3875,1.3864,1.3865,162.0
2007-09-14 06:00:00,1.3866,1.3875,1.3863,1.387,208.0
2007-09-14 07:00:00,1.3869,1.3885,1.3864,1.3883,364.0
2007-09-14 08:00:00,1.3882,1.3895,1.3878,1.3883,501.0
2007-09-14 09:00:00,1.3882,1.3885,1.3873,1.3875,392.0
2007-09-14 10:00:00,1.3874,1.3879,1.3865,1.3869,369.0
2007-09-14 11:00:00,1.3868,1.3878,1.3866,1.3877,413.0
2007-09-14 12:00:00,1.3878,1.3879,1.3856,1.3857,449.0
2007-09-14 13:00:00,1.3856,1.3891,1.3856,1.3873,512.0
2007-09-14 14:00:00,1.3876,1.3883,1.3862,1.3879,564.0
2007-09-14 15:00:00,1.3881,1.3881,1.3848,1.3868,778.0
2007-09-14 16:00:00,1.3869,1.3875,1.3844,1.3847,531.0
2007-09-14 17:00:00,1.3846,1.3857,1.3845,1.3857,245.0
2007-09-14 18:00:00,1.3856,1.3869,1.3853,1.3867,190.0
2007-09-14 19:00:00,1.3866,1.3877,1.3865,1.3875,176.0
2007-09-14 20:00:00,1.3877,1.3883,1.3874,1.3877,167.0
2007-09-14 21:00:00,1.3876,1.388,1.3872,1.3874,160.0
2007-09-17 01:00:00,1.3866,1.3866,1.3856,1.386,142.0
2007-09-17 02:00:00,1.3859,1.3869,1.3856,1.3869,101.0
2007-09-17 03:00:00,1.3868,1.3873,1.3867,1.3871,57.0
2007-09-17 04:00:00,1.3872,1.3873,1.3871,1.3871,47.0
2007-09-17 05:00:00,1.387,1.3883,1.387,1.3877,66.0
2007-09-17 06:00:00,1.3876,1.3883,1.3875,1.3878,103.0
2007-09-17 07:00:00,1.3879,1.3882,1.3873,1.388,149.0
2007-09-17 08:00:00,1.3881,1.3887,1.3876,1.388,393.0
2007-09-17 09:00:00,1.3879,1.3881,1.3852,1.3866,539.0
2007-09-17 10:00:00,1.3865,1.3877,1.3863,1.3866,377.0
2007-09-17 11:00:00,1.3865,1.3876,1.3856,1.3861,495.0
2007-09-17 12:00:00,1.3862,1.3877,1.3861,1.3874,364.0
2007-09-17 13:00:00,1.3873,1.3882,1.387,1.3876,418.0
2007-09-17 14:00:00,1.3877,1.3884,1.3873,1.3877,275.0
2007-09-17 15:00:00,1.3878,1.3888,1.3873,1.3878,446.0
2007-09-17 16:00:00,1.3876,1.3879,1.3863,1.3867,421.0
2007-09-17 17:00:00,1.3866,1.3874,1.3848,1.3858,422.0
2007-09-17 18:00:00,1.3859,1.3869,1.3857,1.3866,321.0
2007-09-17 19:00:00,1.3867,1.3868,1.386,1.3863,194.0
2007-09-17 20:00:00,1.3864,1.3871,1.386,1.3866,122.0
2007-09-17 21:00:00,1.3868,1.3869,1.3863,1.3866,101.0
2007-09-17 22:00:00,1.3867,1.387,1.3864,1.3867,79.0
2007-09-17 23:00:00,1.3868,1.387,1.3857,1.3858,109.0
2007-09-18 00:00:00,1.3859,1.3868,1.3859,1.3864,76.0
2007-09-18 01:00:00,1.3863,1.3867,1.3861,1.3865,165.0
2007-09-18 02:00:00,1.3864,1.387,1.3864,1.3868,198.0
2007-09-18 03:00:00,1.3869,1.3871,1.3856,1.3863,231.0
2007-09-18 04:00:00,1.3865,1.3867,1.3861,1.3862,149.0
2007-09-18 05:00:00,1.3861,1.3865,1.3854,1.3858,140.0
2007-09-18 06:00:00,1.3859,1.3863,1.3856,1.386,126.0
2007-09-18 07:00:00,1.3859,1.3863,1.3848,1.3854,148.0
2007-09-18 08:00:00,1.3855,1.3856,1.3828,1.3843,575.0
2007-09-18 09:00:00,1.3842,1.3861,1.3839,1.3858,404.0
2007-09-18 10:00:00,1.3859,1.3868,1.3857,1.3862,454.0
2007-09-18 11:00:00,1.3863,1.3875,1.3856,1.3865,374.0
2007-09-18 12:00:00,1.3864,1.3868,1.386,1.3865,331.0
2007-09-18 13:00:00,1.3864,1.3865,1.3856,1.3861,265.0
2007-09-18 14:00:00,1.3862,1.3885,1.386,1.3877,562.0
2007-09-18 15:00:00,1.3878,1.3893,1.3868,1.3872,535.0
2007-09-18 16:00:00,1.3873,1.3879,1.3866,1.3868,325.0
2007-09-18 17:00:00,1.3867,1.3873,1.3862,1.3867,295.0
2007-09-18 18:00:00,1.3868,1.3877,1.3867,1.3874,167.0
2007-09-18 19:00:00,1.3873,1.3891,1.3873,1.3886,259.0
2007-09-18 20:00:00,1.3887,1.3979,1.3884,1.3972,1539.0
2007-09-18 21:00:00,1.3971,1.3981,1.3962,1.3969,728.0
2007-09-18 22:00:00,1.397,1.3987,1.3968,1.3983,337.0
2007-09-18 23:00:00,1.3982,1.3985,1.3974,1.3982,310.0
2007-09-19 00:00:00,1.398,1.3982,1.3977,1.3978,131.0
2007-09-19 01:00:00,1.3979,1.398,1.3972,1.3974,148.0
2007-09-19 02:00:00,1.3973,1.3974,1.396,1.3965,157.0
2007-09-19 03:00:00,1.3966,1.3967,1.3962,1.3966,141.0
2007-09-19 04:00:00,1.3967,1.3977,1.3966,1.3975,236.0
2007-09-19 05:00:00,1.3976,1.3979,1.3971,1.3976,164.0
2007-09-19 06:00:00,1.3975,1.398,1.3972,1.3978,159.0
2007-09-19 07:00:00,1.3979,1.3987,1.3973,1.3978,305.0
2007-09-19 08:00:00,1.3977,1.3986,1.3974,1.3985,506.0
2007-09-19 09:00:00,1.3986,1.3987,1.3963,1.397,573.0
2007-09-19 10:00:00,1.3969,1.3977,1.3963,1.3971,554.0
2007-09-19 11:00:00,1.397,1.3973,1.3946,1.3953,589.0
2007-09-19 12:00:00,1.3954,1.3959,1.3941,1.3955,597.0
2007-09-19 13:00:00,1.3954,1.3966,1.3953,1.3962,471.0
2007-09-19 14:00:00,1.3963,1.3982,1.3949,1.3972,659.0
2007-09-19 15:00:00,1.3974,1.3983,1.3966,1.3971,482.0
2007-09-19 16:00:00,1.397,1.397,1.395,1.3956,599.0
2007-09-19 17:00:00,1.3957,1.3958,1.3939,1.3949,506.0
2007-09-19 18:00:00,1.3948,1.3957,1.3935,1.3957,308.0
2007-09-19 19:00:00,1.3958,1.3967,1.3955,1.3965,183.0
2007-09-19 20:00:00,1.3964,1.3969,1.3959,1.3962,230.0
2007-09-19 21:00:00,1.3961,1.3963,1.3957,1.3961,102.0
2007-09-19 22:00:00,1.3959,1.3963,1.3955,1.3957,146.0
2007-09-19 23:00:00,1.3956,1.3969,1.3954,1.3966,149.0
2007-09-20 00:00:00,1.3964,1.3967,1.3962,1.3966,89.0
2007-09-20 01:00:00,1.3967,1.3974,1.3965,1.3973,171.0
2007-09-20 02:00:00,1.3974,1.3976,1.3972,1.3974,171.0
2007-09-20 03:00:00,1.3975,1.3975,1.397,1.3975,137.0
2007-09-20 04:00:00,1.3974,1.3978,1.3972,1.3975,134.0
2007-09-20 05:00:00,1.3974,1.3977,1.3973,1.3976,118.0
2007-09-20 06:00:00,1.3975,1.3979,1.3971,1.3976,155.0
2007-09-20 07:00:00,1.3977,1.398,1.3972,1.3979,181.0
2007-09-20 08:00:00,1.3978,1.4036,1.3976,1.4026,858.0
2007-09-20 09:00:00,1.4027,1.4062,1.4022,1.4039,780.0
2007-09-20 10:00:00,1.4038,1.4054,1.4034,1.4044,418.0
2007-09-20 11:00:00,1.4043,1.4044,1.4031,1.4031,431.0
2007-09-20 12:00:00,1.4032,1.4042,1.4027,1.4029,515.0
2007-09-20 13:00:00,1.4028,1.4043,1.4027,1.4033,420.0
2007-09-20 14:00:00,1.4034,1.4051,1.4023,1.4036,778.0
2007-09-20 15:00:00,1.4037,1.405,1.4035,1.4049,584.0
2007-09-20 16:00:00,1.405,1.4086,1.4046,1.4085,730.0
2007-09-20 17:00:00,1.4086,1.4098,1.4081,1.4091,634.0
2007-09-20 18:00:00,1.409,1.4096,1.4075,1.4075,542.0
2007-09-20 19:00:00,1.4076,1.4083,1.4074,1.4075,211.0
2007-09-20 20:00:00,1.4076,1.4083,1.4067,1.4075,328.0
2007-09-20 21:00:00,1.4076,1.4077,1.4066,1.4067,186.0
2007-09-20 22:00:00,1.4066,1.4068,1.4062,1.4064,205.0
2007-09-20 23:00:00,1.4065,1.4074,1.4061,1.4068,248.0
2007-09-21 00:00:00,1.4065,1.4077,1.4064,1.4076,108.0
2007-09-21 01:00:00,1.4075,1.4076,1.4066,1.4069,123.0
2007-09-21 02:00:00,1.4068,1.4084,1.4065,1.4075,235.0
2007-09-21 03:00:00,1.4076,1.4081,1.4069,1.4075,158.0
2007-09-21 04:00:00,1.4076,1.4077,1.4071,1.4072,114.0
2007-09-21 05:00:00,1.4073,1.4078,1.4071,1.4073,94.0
2007-09-21 06:00:00,1.4074,1.4095,1.4072,1.4093,124.0
2007-09-21 07:00:00,1.4094,1.4095,1.4086,1.4093,209.0
2007-09-21 08:00:00,1.4094,1.4119,1.409,1.41,618.0
2007-09-21 09:00:00,1.4101,1.4101,1.4072,1.4083,785.0
2007-09-21 10:00:00,1.4084,1.4086,1.4054,1.4071,816.0
2007-09-21 11:00:00,1.4072,1.4077,1.4065,1.4074,385.0
2007-09-21 12:00:00,1.4073,1.4074,1.405,1.4053,435.0
2007-09-21 13:00:00,1.4054,1.4067,1.4052,1.4055,355.0
2007-09-21 14:00:00,1.4056,1.4062,1.4042,1.4053,502.0
2007-09-21 15:00:00,1.4054,1.4082,1.4045,1.4076,646.0
2007-09-21 16:00:00,1.4077,1.4095,1.4075,1.4092,504.0
2007-09-21 17:00:00,1.4091,1.4092,1.4071,1.4075,460.0
2007-09-21 18:00:00,1.4074,1.4087,1.4073,1.4081,221.0
2007-09-21 19:00:00,1.4079,1.4082,1.4071,1.4076,169.0
2007-09-21 20:00:00,1.4075,1.4087,1.4075,1.4082,143.0
2007-09-21 21:00:00,1.4083,1.4091,1.4081,1.409,148.0
2007-09-21 22:00:00,1.4089,1.4093,1.4088,1.409,137.0
2007-09-24 01:00:00,1.4089,1.4092,1.4085,1.4092,78.0
2007-09-24 02:00:00,1.409,1.4094,1.4088,1.4094,100.0
2007-09-24 03:00:00,1.4093,1.4117,1.4093,1.4113,186.0
2007-09-24 04:00:00,1.4114,1.4114,1.4099,1.4101,181.0
2007-09-24 05:00:00,1.4102,1.411,1.4095,1.41,183.0
2007-09-24 06:00:00,1.4101,1.4108,1.4098,1.4098,105.0
2007-09-24 07:00:00,1.4099,1.4118,1.4095,1.4117,223.0
2007-09-24 08:00:00,1.4118,1.4129,1.4112,1.4119,481.0
2007-09-24 09:00:00,1.4118,1.4126,1.4105,1.4121,416.0
2007-09-24 10:00:00,1.4122,1.4122,1.4099,1.4104,394.0
2007-09-24 11:00:00,1.4103,1.4109,1.4096,1.4108,305.0
2007-09-24 12:00:00,1.4109,1.4122,1.4106,1.4119,378.0
2007-09-24 13:00:00,1.4118,1.4121,1.4103,1.4108,298.0
2007-09-24 14:00:00,1.4109,1.4116,1.4092,1.4103,523.0
2007-09-24 15:00:00,1.4104,1.4105,1.4083,1.4092,439.0
2007-09-24 16:00:00,1.4093,1.41,1.409,1.4092,348.0
2007-09-24 17:00:00,1.4091,1.4092,1.4067,1.4084,426.0
2007-09-24 18:00:00,1.4085,1.4089,1.4083,1.4086,172.0
2007-09-24 19:00:00,1.4087,1.4089,1.4086,1.4087,119.0
2007-09-24 20:00:00,1.4088,1.4088,1.4081,1.4086,133.0
2007-09-24 21:00:00,1.4087,1.4087,1.4079,1.4084,122.0
2007-09-24 22:00:00,1.4085,1.4088,1.4079,1.4086,206.0
2007-09-24 23:00:00,1.4085,1.4089,1.4077,1.4078,116.0
2007-09-25 00:00:00,1.4079,1.4081,1.407,1.4073,85.0
2007-09-25 01:00:00,1.4072,1.4075,1.4069,1.4073,89.0
2007-09-25 02:00:00,1.4074,1.4076,1.4066,1.4071,238.0
2007-09-25 03:00:00,1.4072,1.4086,1.4067,1.4078,212.0
2007-09-25 04:00:00,1.4077,1.4083,1.4067,1.4068,128.0
2007-09-25 05:00:00,1.4069,1.4082,1.4069,1.4078,138.0
2007-09-25 06:00:00,1.4079,1.4081,1.4073,1.4075,162.0
2007-09-25 07:00:00,1.4074,1.4086,1.4073,1.4084,305.0
2007-09-25 08:00:00,1.4083,1.4086,1.4066,1.407,420.0
2007-09-25 09:00:00,1.4069,1.4075,1.406,1.4073,521.0
2007-09-25 10:00:00,1.4074,1.4094,1.4064,1.4086,490.0
2007-09-25 11:00:00,1.4087,1.4102,1.4086,1.4093,386.0
2007-09-25 12:00:00,1.4094,1.4098,1.4088,1.4092,324.0
2007-09-25 13:00:00,1.4093,1.41,1.4085,1.4097,424.0
2007-09-25 14:00:00,1.4098,1.4117,1.4098,1.4113,443.0
2007-09-25 15:00:00,1.4114,1.4138,1.4109,1.4138,468.0
2007-09-25 16:00:00,1.4137,1.4154,1.4119,1.4123,624.0
2007-09-25 17:00:00,1.4122,1.4136,1.4122,1.4126,327.0
2007-09-25 18:00:00,1.4127,1.4144,1.4126,1.4142,214.0
2007-09-25 19:00:00,1.4143,1.4151,1.414,1.4143,265.0
2007-09-25 20:00:00,1.4142,1.4144,1.4139,1.4143,134.0
2007-09-25 21:00:00,1.4145,1.415,1.4142,1.4145,190.0
2007-09-25 22:00:00,1.4146,1.4146,1.4133,1.4137,208.0
2007-09-25 23:00:00,1.4138,1.4149,1.4138,1.4147,214.0
2007-09-26 00:00:00,1.4145,1.415,1.414,1.4149,81.0
2007-09-26 01:00:00,1.4148,1.4161,1.4145,1.4146,288.0
2007-09-26 02:00:00,1.4147,1.4149,1.414,1.4141,106.0
2007-09-26 03:00:00,1.414,1.4145,1.414,1.4142,101.0
2007-09-26 04:00:00,1.4141,1.4143,1.4139,1.414,104.0
2007-09-26 05:00:00,1.4139,1.4141,1.4133,1.4134,130.0
2007-09-26 06:00:00,1.4135,1.4154,1.4135,1.4144,205.0
2007-09-26 07:00:00,1.4146,1.4148,1.4137,1.414,161.0
2007-09-26 08:00:00,1.4141,1.4143,1.4121,1.4126,452.0
2007-09-26 09:00:00,1.4125,1.4135,1.4122,1.4126,427.0
2007-09-26 10:00:00,1.4127,1.4135,1.4112,1.4118,353.0
2007-09-26 11:00:00,1.4119,1.4127,1.4112,1.4125,335.0
2007-09-26 12:00:00,1.4124,1.4136,1.4123,1.4134,362.0
2007-09-26 13:00:00,1.4133,1.4134,1.4111,1.4124,644.0
2007-09-26 14:00:00,1.4123,1.414,1.4119,1.4121,506.0
2007-09-26 15:00:00,1.4122,1.4128,1.4119,1.4126,473.0
2007-09-26 16:00:00,1.4125,1.4132,1.4119,1.4122,404.0
2007-09-26 17:00:00,1.4121,1.4129,1.4113,1.4125,391.0
2007-09-26 18:00:00,1.4124,1.4128,1.4117,1.412,259.0
2007-09-26 19:00:00,1.4119,1.413,1.4116,1.4123,217.0
2007-09-26 20:00:00,1.4124,1.4136,1.4122,1.4132,225.0
2007-09-26 21:00:00,1.4133,1.4134,1.4122,1.4124,181.0
2007-09-26 22:00:00,1.4125,1.4131,1.4124,1.4127,141.0
2007-09-26 23:00:00,1.4128,1.4133,1.4125,1.4131,162.0
2007-09-27 00:00:00,1.4133,1.4137,1.4129,1.4131,94.0
2007-09-27 01:00:00,1.413,1.4134,1.4126,1.4127,82.0
2007-09-27 02:00:00,1.4129,1.413,1.4123,1.4125,98.0
2007-09-27 03:00:00,1.4126,1.4134,1.4122,1.4133,136.0
2007-09-27 04:00:00,1.4132,1.4134,1.4128,1.4134,122.0
2007-09-27 05:00:00,1.4133,1.4149,1.4132,1.4136,216.0
2007-09-27 06:00:00,1.4137,1.415,1.4137,1.4143,158.0
2007-09-27 07:00:00,1.4144,1.4147,1.413,1.4138,209.0
2007-09-27 08:00:00,1.4137,1.4165,1.4136,1.4156,514.0
2007-09-27 09:00:00,1.4157,1.4159,1.4133,1.4133,439.0
2007-09-27 10:00:00,1.4134,1.4141,1.4129,1.4138,338.0
2007-09-27 11:00:00,1.4139,1.4151,1.4136,1.415,315.0
2007-09-27 12:00:00,1.4149,1.4161,1.4148,1.4153,424.0
2007-09-27 13:00:00,1.4152,1.4176,1.415,1.4172,454.0
2007-09-27 14:00:00,1.4171,1.4189,1.4168,1.417,578.0
2007-09-27 15:00:00,1.4171,1.4178,1.4165,1.4175,432.0
2007-09-27 16:00:00,1.4174,1.4179,1.4142,1.4151,730.0
2007-09-27 17:00:00,1.415,1.4157,1.4132,1.4136,455.0
2007-09-27 18:00:00,1.4137,1.4152,1.4137,1.4146,275.0
2007-09-27 19:00:00,1.4147,1.4156,1.4146,1.4146,211.0
2007-09-27 20:00:00,1.4147,1.4161,1.4147,1.4159,209.0
2007-09-27 21:00:00,1.4158,1.4158,1.4143,1.4145,178.0
2007-09-27 22:00:00,1.4146,1.4152,1.4146,1.4151,149.0
2007-09-27 23:00:00,1.4152,1.4164,1.4146,1.4146,215.0
2007-09-28 00:00:00,1.4145,1.4154,1.4145,1.415,80.0
2007-09-28 01:00:00,1.4149,1.4159,1.4149,1.4155,107.0
2007-09-28 02:00:00,1.4156,1.4162,1.4151,1.4162,139.0
2007-09-28 03:00:00,1.4163,1.4178,1.4155,1.4159,270.0
2007-09-28 04:00:00,1.4158,1.4169,1.4156,1.4162,174.0
2007-09-28 05:00:00,1.4161,1.4171,1.4159,1.4166,122.0
2007-09-28 06:00:00,1.4167,1.4167,1.4154,1.4159,148.0
2007-09-28 07:00:00,1.4158,1.4167,1.4155,1.4163,187.0
2007-09-28 08:00:00,1.4162,1.4173,1.4157,1.4169,423.0
2007-09-28 09:00:00,1.4168,1.4182,1.4161,1.4167,423.0
2007-09-28 10:00:00,1.4166,1.4182,1.4162,1.418,506.0
2007-09-28 11:00:00,1.4179,1.4182,1.4173,1.4176,475.0
2007-09-28 12:00:00,1.4177,1.4189,1.4172,1.4183,487.0
2007-09-28 13:00:00,1.4184,1.4196,1.4178,1.4186,419.0
2007-09-28 14:00:00,1.4187,1.4207,1.4174,1.42,726.0
2007-09-28 15:00:00,1.4199,1.4206,1.419,1.42,580.0
2007-09-28 16:00:00,1.4199,1.4231,1.4198,1.4222,741.0
2007-09-28 17:00:00,1.4223,1.4233,1.4215,1.4218,721.0
2007-09-28 18:00:00,1.4219,1.4241,1.4218,1.4234,389.0
2007-09-28 19:00:00,1.4233,1.4269,1.4233,1.4261,384.0
2007-09-28 20:00:00,1.426,1.4278,1.4258,1.4268,325.0
2007-09-28 21:00:00,1.4269,1.4272,1.4257,1.4257,217.0
2007-09-28 22:00:00,1.4258,1.427,1.4258,1.4266,204.0
2007-10-01 01:00:00,1.4268,1.4276,1.4264,1.427,153.0
2007-10-01 02:00:00,1.4269,1.4276,1.4268,1.4269,164.0
2007-10-01 03:00:00,1.4268,1.4273,1.4265,1.4266,150.0
2007-10-01 04:00:00,1.4265,1.4266,1.4257,1.4261,186.0
2007-10-01 05:00:00,1.4262,1.4267,1.4259,1.4264,122.0
2007-10-01 06:00:00,1.4266,1.4273,1.426,1.4261,185.0
2007-10-01 07:00:00,1.426,1.4265,1.4255,1.4255,177.0
2007-10-01 08:00:00,1.4256,1.4258,1.4249,1.4254,342.0
2007-10-01 09:00:00,1.4253,1.4254,1.4219,1.422,490.0
2007-10-01 10:00:00,1.4219,1.4232,1.4216,1.4231,507.0
2007-10-01 11:00:00,1.4232,1.4246,1.4228,1.4245,352.0
2007-10-01 12:00:00,1.4244,1.4244,1.423,1.4233,310.0
2007-10-01 13:00:00,1.4232,1.4236,1.421,1.4217,519.0
2007-10-01 14:00:00,1.4218,1.4233,1.4215,1.4218,502.0
2007-10-01 15:00:00,1.4219,1.4231,1.4217,1.4222,364.0
2007-10-01 16:00:00,1.422,1.4243,1.4216,1.4241,571.0
2007-10-01 17:00:00,1.4239,1.4246,1.4226,1.4229,387.0
2007-10-01 18:00:00,1.4228,1.4231,1.4221,1.4229,185.0
2007-10-01 19:00:00,1.423,1.4243,1.4229,1.4242,215.0
2007-10-01 20:00:00,1.4241,1.4244,1.4232,1.4238,185.0
2007-10-01 21:00:00,1.4237,1.4238,1.4231,1.4235,165.0
2007-10-01 22:00:00,1.4236,1.4236,1.4226,1.4231,188.0
2007-10-01 23:00:00,1.423,1.4233,1.4229,1.4232,83.0
2007-10-02 00:00:00,1.4231,1.4235,1.4229,1.4233,61.0
2007-10-02 01:00:00,1.4234,1.4236,1.4232,1.4234,73.0
2007-10-02 02:00:00,1.4235,1.4237,1.4232,1.4233,143.0
2007-10-02 03:00:00,1.4231,1.4234,1.4224,1.4225,180.0
2007-10-02 04:00:00,1.4226,1.4227,1.4224,1.4226,106.0
2007-10-02 05:00:00,1.4227,1.4227,1.4216,1.4216,123.0
2007-10-02 06:00:00,1.4215,1.4223,1.4213,1.4219,112.0
2007-10-02 07:00:00,1.422,1.4224,1.4211,1.4218,177.0
2007-10-02 08:00:00,1.4219,1.4219,1.4193,1.4195,474.0
2007-10-02 09:00:00,1.4194,1.4195,1.418,1.418,571.0
2007-10-02 10:00:00,1.4179,1.4202,1.4177,1.4199,471.0
2007-10-02 11:00:00,1.4198,1.42,1.4173,1.4176,537.0
2007-10-02 12:00:00,1.4175,1.4176,1.4152,1.4153,506.0
2007-10-02 13:00:00,1.415,1.4156,1.4138,1.4153,600.0
2007-10-02 14:00:00,1.4152,1.4167,1.4148,1.4154,423.0
2007-10-02 15:00:00,1.4153,1.4178,1.4151,1.4172,422.0
2007-10-02 16:00:00,1.4173,1.4181,1.414,1.4151,686.0
2007-10-02 17:00:00,1.4152,1.4165,1.4151,1.4161,343.0
2007-10-02 18:00:00,1.4162,1.4162,1.4153,1.4155,207.0
2007-10-02 19:00:00,1.4154,1.4159,1.4149,1.4157,177.0
2007-10-02 20:00:00,1.4156,1.4157,1.4151,1.4153,194.0
2007-10-02 21:00:00,1.4156,1.4157,1.4151,1.4152,110.0
2007-10-02 22:00:00,1.4151,1.4154,1.4149,1.4154,90.0
2007-10-02 23:00:00,1.4153,1.4154,1.4148,1.4148,114.0
2007-10-03 00:00:00,1.4149,1.4153,1.4145,1.415,61.0
2007-10-03 01:00:00,1.4151,1.4157,1.4151,1.4153,91.0
2007-10-03 02:00:00,1.4155,1.4159,1.4151,1.4154,152.0
2007-10-03 03:00:00,1.4156,1.4177,1.4154,1.4176,175.0
2007-10-03 04:00:00,1.4178,1.4181,1.4172,1.4172,213.0
2007-10-03 05:00:00,1.4173,1.4178,1.4172,1.4177,83.0
2007-10-03 06:00:00,1.4178,1.4178,1.4162,1.4169,141.0
2007-10-03 07:00:00,1.417,1.4173,1.4155,1.4164,241.0
2007-10-03 08:00:00,1.4163,1.418,1.4161,1.4176,362.0
2007-10-03 09:00:00,1.4177,1.4186,1.4173,1.4176,359.0
2007-10-03 10:00:00,1.4175,1.4187,1.4159,1.4165,457.0
2007-10-03 11:00:00,1.4166,1.4185,1.4164,1.418,344.0
2007-10-03 12:00:00,1.4181,1.4185,1.4171,1.4182,366.0
2007-10-03 13:00:00,1.418,1.4198,1.4172,1.4196,411.0
2007-10-03 14:00:00,1.4195,1.4199,1.418,1.4187,440.0
2007-10-03 15:00:00,1.4188,1.4188,1.4176,1.4183,347.0
2007-10-03 16:00:00,1.4182,1.4184,1.414,1.4145,722.0
2007-10-03 17:00:00,1.4146,1.4153,1.413,1.4133,535.0
2007-10-03 18:00:00,1.4134,1.4134,1.411,1.4117,477.0
2007-10-03 19:00:00,1.4118,1.412,1.4114,1.4117,157.0
2007-10-03 20:00:00,1.4118,1.4118,1.4103,1.4106,239.0
2007-10-03 21:00:00,1.4105,1.4106,1.4086,1.4089,143.0
2007-10-03 22:00:00,1.409,1.4091,1.4083,1.409,181.0
2007-10-03 23:00:00,1.4089,1.4095,1.4083,1.409,184.0
2007-10-04 00:00:00,1.4091,1.4099,1.409,1.4098,119.0
2007-10-04 01:00:00,1.4097,1.4098,1.4093,1.4098,155.0
2007-10-04 02:00:00,1.4099,1.4099,1.409,1.4093,122.0
2007-10-04 03:00:00,1.4092,1.4107,1.4091,1.4107,193.0
2007-10-04 04:00:00,1.4108,1.4108,1.4103,1.4103,120.0
2007-10-04 05:00:00,1.4104,1.4105,1.4082,1.409,165.0
2007-10-04 06:00:00,1.4091,1.4096,1.4078,1.4092,276.0
2007-10-04 07:00:00,1.4091,1.41,1.4085,1.4086,251.0
2007-10-04 08:00:00,1.4087,1.4105,1.4081,1.4104,478.0
2007-10-04 09:00:00,1.4103,1.4105,1.4092,1.4099,306.0
2007-10-04 10:00:00,1.4098,1.4113,1.4095,1.4111,281.0
2007-10-04 11:00:00,1.4112,1.4127,1.4111,1.4125,404.0
2007-10-04 12:00:00,1.4126,1.4132,1.4111,1.4112,360.0
2007-10-04 13:00:00,1.4111,1.4116,1.4102,1.4108,434.0
2007-10-04 14:00:00,1.4109,1.4117,1.4067,1.4081,676.0
2007-10-04 15:00:00,1.408,1.4093,1.4072,1.4078,530.0
2007-10-04 16:00:00,1.4079,1.4148,1.4078,1.4134,818.0
2007-10-04 17:00:00,1.4133,1.4139,1.4125,1.4126,316.0
2007-10-04 18:00:00,1.4125,1.4138,1.4125,1.4131,158.0
2007-10-04 19:00:00,1.4132,1.4134,1.4127,1.4129,122.0
2007-10-04 20:00:00,1.413,1.413,1.4113,1.4117,137.0
2007-10-04 21:00:00,1.4116,1.4136,1.4115,1.4134,148.0
2007-10-04 22:00:00,1.4135,1.414,1.4133,1.4138,168.0
2007-10-04 23:00:00,1.4139,1.414,1.4131,1.4135,94.0
2007-10-05 00:00:00,1.4134,1.4138,1.413,1.4133,57.0
2007-10-05 01:00:00,1.4134,1.414,1.4131,1.4135,81.0
2007-10-05 02:00:00,1.4134,1.4141,1.4132,1.4134,165.0
2007-10-05 03:00:00,1.4135,1.4136,1.413,1.4134,126.0
2007-10-05 04:00:00,1.4133,1.4138,1.4132,1.4136,84.0
2007-10-05 05:00:00,1.4137,1.4139,1.4134,1.4137,64.0
2007-10-05 06:00:00,1.4138,1.4138,1.4132,1.4134,105.0
2007-10-05 07:00:00,1.4135,1.4136,1.4127,1.4128,110.0
2007-10-05 08:00:00,1.4127,1.4129,1.4119,1.4126,280.0
2007-10-05 09:00:00,1.4127,1.4127,1.411,1.4114,344.0
2007-10-05 10:00:00,1.4113,1.4117,1.4106,1.4108,318.0
2007-10-05 11:00:00,1.4107,1.4117,1.4104,1.4114,348.0
2007-10-05 12:00:00,1.4115,1.4128,1.4114,1.4124,401.0
2007-10-05 13:00:00,1.4125,1.4139,1.4116,1.413,427.0
2007-10-05 14:00:00,1.4129,1.4136,1.4032,1.4062,1176.0
2007-10-05 15:00:00,1.4063,1.4156,1.4061,1.4138,1102.0
2007-10-05 16:00:00,1.4139,1.4156,1.4129,1.414,591.0
2007-10-05 17:00:00,1.4142,1.4152,1.4136,1.4152,373.0
2007-10-05 18:00:00,1.4151,1.4154,1.4136,1.4136,218.0
2007-10-05 19:00:00,1.4135,1.4141,1.4132,1.4139,168.0
2007-10-05 20:00:00,1.4138,1.4141,1.4134,1.414,155.0
2007-10-05 21:00:00,1.4141,1.4142,1.4134,1.4135,138.0
2007-10-05 22:00:00,1.4134,1.414,1.4132,1.4134,103.0
2007-10-08 01:00:00,1.4147,1.415,1.4143,1.4149,123.0
2007-10-08 02:00:00,1.4148,1.4149,1.4133,1.4136,136.0
2007-10-08 03:00:00,1.4137,1.4137,1.4131,1.4136,125.0
2007-10-08 04:00:00,1.4137,1.4137,1.4131,1.4135,88.0
2007-10-08 05:00:00,1.4134,1.4138,1.4133,1.4135,112.0
2007-10-08 06:00:00,1.4134,1.4138,1.4133,1.4136,110.0
2007-10-08 07:00:00,1.4137,1.414,1.413,1.4137,154.0
2007-10-08 08:00:00,1.4136,1.4137,1.4106,1.4119,335.0
2007-10-08 09:00:00,1.412,1.4122,1.4087,1.4106,383.0
2007-10-08 10:00:00,1.4107,1.4114,1.4084,1.4093,332.0
2007-10-08 11:00:00,1.4094,1.4095,1.4084,1.409,231.0
2007-10-08 12:00:00,1.4089,1.4094,1.408,1.4085,172.0
2007-10-08 13:00:00,1.4084,1.4093,1.4082,1.4091,211.0
2007-10-08 14:00:00,1.409,1.4093,1.4087,1.4088,163.0
2007-10-08 15:00:00,1.4089,1.4094,1.4071,1.4071,197.0
2007-10-08 16:00:00,1.4072,1.4083,1.4062,1.4063,364.0
2007-10-08 17:00:00,1.4064,1.4067,1.405,1.4051,354.0
2007-10-08 18:00:00,1.4057,1.4057,1.4044,1.4053,226.0
2007-10-08 19:00:00,1.4052,1.4053,1.4038,1.4038,119.0
2007-10-08 20:00:00,1.4039,1.4049,1.4036,1.4046,118.0
2007-10-08 21:00:00,1.4047,1.4047,1.4038,1.4041,76.0
2007-10-08 22:00:00,1.4042,1.4047,1.404,1.4046,109.0
2007-10-08 23:00:00,1.4047,1.4057,1.4047,1.4054,92.0
2007-10-09 00:00:00,1.4055,1.4055,1.4042,1.4046,71.0
2007-10-09 01:00:00,1.4045,1.4047,1.404,1.4044,114.0
2007-10-09 02:00:00,1.4046,1.4051,1.404,1.4044,185.0
2007-10-09 03:00:00,1.4043,1.4043,1.4031,1.4034,209.0
2007-10-09 04:00:00,1.4035,1.404,1.403,1.4033,149.0
2007-10-09 05:00:00,1.4034,1.4034,1.4015,1.402,183.0
2007-10-09 06:00:00,1.4021,1.4021,1.4014,1.4021,127.0
2007-10-09 07:00:00,1.4022,1.4027,1.4017,1.4024,297.0
2007-10-09 08:00:00,1.4025,1.4045,1.4022,1.4044,415.0
2007-10-09 09:00:00,1.4043,1.4048,1.4031,1.4042,416.0
2007-10-09 10:00:00,1.4041,1.4049,1.4035,1.4035,264.0
2007-10-09 11:00:00,1.4037,1.404,1.402,1.4025,351.0
2007-10-09 12:00:00,1.4026,1.4041,1.4025,1.4031,327.0
2007-10-09 13:00:00,1.403,1.4035,1.4027,1.4028,324.0
2007-10-09 14:00:00,1.4029,1.4039,1.4029,1.4033,259.0
2007-10-09 15:00:00,1.4034,1.4058,1.4026,1.4054,441.0
2007-10-09 16:00:00,1.4053,1.409,1.4046,1.4086,570.0
2007-10-09 17:00:00,1.4087,1.41,1.4083,1.409,514.0
2007-10-09 18:00:00,1.4089,1.4096,1.4086,1.4091,177.0
2007-10-09 19:00:00,1.409,1.4099,1.4088,1.409,119.0
2007-10-09 20:00:00,1.4089,1.4113,1.4071,1.4098,604.0
2007-10-09 21:00:00,1.4101,1.4112,1.4092,1.4108,264.0
2007-10-09 22:00:00,1.4109,1.4112,1.4103,1.4105,156.0
2007-10-09 23:00:00,1.4104,1.4108,1.4098,1.4104,106.0
2007-10-10 00:00:00,1.4103,1.4105,1.4098,1.4103,112.0
2007-10-10 01:00:00,1.4104,1.4109,1.4103,1.4106,87.0
2007-10-10 02:00:00,1.4107,1.4116,1.4104,1.4107,230.0
2007-10-10 03:00:00,1.4108,1.4108,1.4093,1.41,178.0
2007-10-10 04:00:00,1.4099,1.4106,1.4097,1.4102,111.0
2007-10-10 05:00:00,1.4101,1.4115,1.4097,1.4112,165.0
2007-10-10 06:00:00,1.4113,1.4114,1.4106,1.4106,134.0
2007-10-10 07:00:00,1.4107,1.4118,1.41,1.4101,229.0
2007-10-10 08:00:00,1.41,1.4117,1.41,1.4116,392.0
2007-10-10 09:00:00,1.4115,1.4129,1.4112,1.4122,334.0
2007-10-10 10:00:00,1.4121,1.4139,1.4119,1.4133,420.0
2007-10-10 11:00:00,1.4134,1.4147,1.4131,1.4147,412.0
2007-10-10 12:00:00,1.4146,1.4147,1.4133,1.4146,271.0
2007-10-10 13:00:00,1.4145,1.4146,1.4129,1.4132,287.0
2007-10-10 14:00:00,1.4133,1.4169,1.4132,1.4162,534.0
2007-10-10 15:00:00,1.4161,1.4163,1.4145,1.4151,472.0
2007-10-10 16:00:00,1.415,1.417,1.415,1.4163,505.0
2007-10-10 17:00:00,1.4162,1.4164,1.4143,1.4154,416.0
2007-10-10 18:00:00,1.4155,1.4156,1.4136,1.4144,250.0
2007-10-10 19:00:00,1.4143,1.4144,1.4126,1.4131,324.0
2007-10-10 20:00:00,1.413,1.4134,1.4124,1.413,175.0
2007-10-10 21:00:00,1.4129,1.4146,1.4127,1.4145,199.0
2007-10-10 22:00:00,1.4146,1.4148,1.4142,1.4144,132.0
2007-10-10 23:00:00,1.4143,1.4146,1.4136,1.414,132.0
2007-10-11 00:00:00,1.4141,1.4143,1.4136,1.4138,84.0
2007-10-11 01:00:00,1.4137,1.4142,1.4135,1.4137,119.0
2007-10-11 02:00:00,1.4138,1.4143,1.4136,1.4141,120.0
2007-10-11 03:00:00,1.4142,1.4143,1.4135,1.4139,104.0
2007-10-11 04:00:00,1.414,1.4147,1.4137,1.4147,106.0
2007-10-11 05:00:00,1.4146,1.4157,1.4146,1.4155,131.0
2007-10-11 06:00:00,1.4156,1.4165,1.4152,1.416,176.0
2007-10-11 07:00:00,1.4159,1.417,1.4156,1.4167,203.0
2007-10-11 08:00:00,1.4166,1.4191,1.4165,1.4185,445.0
2007-10-11 09:00:00,1.4186,1.4196,1.4171,1.4195,463.0
2007-10-11 10:00:00,1.4194,1.4212,1.4191,1.4209,396.0
2007-10-11 11:00:00,1.4208,1.4212,1.4203,1.4205,366.0
2007-10-11 12:00:00,1.4206,1.4215,1.4199,1.4201,353.0
2007-10-11 13:00:00,1.42,1.4204,1.4182,1.4196,617.0
2007-10-11 14:00:00,1.4197,1.4204,1.4166,1.4176,690.0
2007-10-11 15:00:00,1.4175,1.4177,1.4155,1.4174,528.0
2007-10-11 16:00:00,1.4175,1.4238,1.4174,1.4236,838.0
2007-10-11 17:00:00,1.4235,1.4236,1.422,1.4225,472.0
2007-10-11 18:00:00,1.4226,1.424,1.4211,1.4215,354.0
2007-10-11 19:00:00,1.4214,1.4225,1.4213,1.4222,238.0
2007-10-11 20:00:00,1.4221,1.4221,1.4205,1.4213,422.0
2007-10-11 21:00:00,1.4215,1.4218,1.4177,1.4187,477.0
2007-10-11 22:00:00,1.4186,1.4197,1.4185,1.4195,133.0
2007-10-11 23:00:00,1.4196,1.4202,1.4192,1.4199,148.0
2007-10-12 00:00:00,1.42,1.4203,1.4196,1.4199,101.0
2007-10-12 01:00:00,1.4198,1.4203,1.4192,1.4198,120.0
2007-10-12 02:00:00,1.4197,1.4209,1.4196,1.4197,161.0
2007-10-12 03:00:00,1.4195,1.4201,1.4181,1.4182,130.0
2007-10-12 04:00:00,1.4183,1.4192,1.4178,1.4188,162.0
2007-10-12 05:00:00,1.4189,1.4195,1.4185,1.4195,131.0
2007-10-12 06:00:00,1.4196,1.4197,1.4183,1.4183,125.0
2007-10-12 07:00:00,1.4184,1.4193,1.4181,1.4186,196.0
2007-10-12 08:00:00,1.4185,1.4188,1.4168,1.4185,433.0
2007-10-12 09:00:00,1.4184,1.4196,1.4169,1.419,495.0
2007-10-12 10:00:00,1.4191,1.4197,1.4173,1.4192,415.0
2007-10-12 11:00:00,1.4191,1.4195,1.4171,1.4177,438.0
2007-10-12 12:00:00,1.4176,1.4188,1.4173,1.4186,295.0
2007-10-12 13:00:00,1.4185,1.4186,1.4161,1.4165,281.0
2007-10-12 14:00:00,1.4164,1.4208,1.4159,1.4194,927.0
2007-10-12 15:00:00,1.4195,1.4212,1.4162,1.4175,746.0
2007-10-12 16:00:00,1.4176,1.4184,1.4158,1.4169,717.0
2007-10-12 17:00:00,1.417,1.4179,1.4155,1.4166,498.0
2007-10-12 18:00:00,1.4165,1.4177,1.4165,1.4177,214.0
2007-10-12 19:00:00,1.4176,1.4183,1.4173,1.4174,116.0
2007-10-12 20:00:00,1.4175,1.4178,1.4172,1.4173,141.0
2007-10-12 21:00:00,1.4175,1.418,1.4166,1.4176,138.0
2007-10-12 22:00:00,1.4175,1.4178,1.417,1.4177,114.0
2007-10-15 01:00:00,1.4167,1.417,1.4165,1.4166,72.0
2007-10-15 02:00:00,1.4165,1.4173,1.4162,1.4163,136.0
2007-10-15 03:00:00,1.4162,1.4164,1.4161,1.4162,57.0
2007-10-15 04:00:00,1.4161,1.4167,1.4161,1.4164,88.0
2007-10-15 05:00:00,1.4165,1.4166,1.4162,1.4165,40.0
2007-10-15 06:00:00,1.4168,1.4181,1.4165,1.4174,129.0
2007-10-15 07:00:00,1.4175,1.4179,1.4168,1.4177,113.0
2007-10-15 08:00:00,1.4176,1.4182,1.4168,1.418,257.0
2007-10-15 09:00:00,1.4181,1.4221,1.4169,1.4214,616.0
2007-10-15 10:00:00,1.4215,1.423,1.4214,1.4227,379.0
2007-10-15 11:00:00,1.4228,1.4234,1.4223,1.4232,358.0
2007-10-15 12:00:00,1.4231,1.4242,1.423,1.4237,314.0
2007-10-15 13:00:00,1.4236,1.4237,1.4213,1.422,337.0
2007-10-15 14:00:00,1.4221,1.4229,1.4206,1.4214,468.0
2007-10-15 15:00:00,1.4213,1.4235,1.4202,1.4231,458.0
2007-10-15 16:00:00,1.423,1.4236,1.4223,1.4223,388.0
2007-10-15 17:00:00,1.4222,1.4225,1.4203,1.4214,591.0
2007-10-15 18:00:00,1.4215,1.4215,1.4208,1.4211,218.0
2007-10-15 19:00:00,1.421,1.4211,1.4191,1.4201,262.0
2007-10-15 20:00:00,1.4202,1.4204,1.4195,1.4199,220.0
2007-10-15 21:00:00,1.4198,1.4201,1.4195,1.4198,174.0
2007-10-15 22:00:00,1.4199,1.4211,1.4198,1.4204,194.0
2007-10-15 23:00:00,1.4203,1.4215,1.4203,1.4212,144.0
2007-10-16 00:00:00,1.4211,1.4212,1.42,1.4201,107.0
2007-10-16 01:00:00,1.42,1.4211,1.4199,1.42,189.0
2007-10-16 02:00:00,1.4199,1.4203,1.4196,1.4197,149.0
2007-10-16 03:00:00,1.4196,1.4201,1.4195,1.4201,147.0
2007-10-16 04:00:00,1.4202,1.4203,1.4196,1.4201,132.0
2007-10-16 05:00:00,1.4202,1.4204,1.4199,1.4199,96.0
2007-10-16 06:00:00,1.42,1.4201,1.4195,1.4199,69.0
2007-10-16 07:00:00,1.4198,1.4214,1.4198,1.4211,233.0
2007-10-16 08:00:00,1.421,1.4223,1.42,1.4222,341.0
2007-10-16 09:00:00,1.4223,1.4225,1.4157,1.4165,878.0
2007-10-16 10:00:00,1.4166,1.4186,1.4159,1.4175,686.0
2007-10-16 11:00:00,1.4174,1.4181,1.4152,1.4166,540.0
2007-10-16 12:00:00,1.4167,1.4167,1.415,1.4151,449.0
2007-10-16 13:00:00,1.415,1.4162,1.4145,1.415,528.0
2007-10-16 14:00:00,1.4151,1.4164,1.4143,1.4163,462.0
2007-10-16 15:00:00,1.4164,1.4195,1.4161,1.4176,757.0
2007-10-16 16:00:00,1.4175,1.4182,1.4153,1.4156,574.0
2007-10-16 17:00:00,1.4155,1.4173,1.4151,1.4163,485.0
2007-10-16 18:00:00,1.4162,1.4166,1.4155,1.4156,212.0
2007-10-16 19:00:00,1.4157,1.4165,1.4153,1.4162,223.0
2007-10-16 20:00:00,1.4163,1.4166,1.4156,1.4163,200.0
2007-10-16 21:00:00,1.4162,1.4164,1.4157,1.4163,146.0
2007-10-16 22:00:00,1.4162,1.4175,1.4162,1.4172,153.0
2007-10-16 23:00:00,1.4171,1.4173,1.4161,1.4172,150.0
2007-10-17 00:00:00,1.4173,1.4175,1.4168,1.4174,76.0
2007-10-17 01:00:00,1.4177,1.4177,1.4172,1.4175,114.0
2007-10-17 02:00:00,1.4176,1.418,1.4164,1.4172,169.0
2007-10-17 03:00:00,1.4171,1.4173,1.416,1.4168,179.0
2007-10-17 04:00:00,1.4167,1.4171,1.4162,1.4167,131.0
2007-10-17 05:00:00,1.4168,1.4176,1.4164,1.4169,151.0
2007-10-17 06:00:00,1.417,1.4176,1.4166,1.4175,126.0
2007-10-17 07:00:00,1.4176,1.4177,1.4162,1.4175,252.0
2007-10-17 08:00:00,1.4176,1.419,1.4162,1.4186,398.0
2007-10-17 09:00:00,1.4185,1.4189,1.4156,1.4183,643.0
2007-10-17 10:00:00,1.4182,1.4192,1.4173,1.4182,485.0
2007-10-17 11:00:00,1.4181,1.4188,1.4175,1.4177,375.0
2007-10-17 12:00:00,1.4176,1.4177,1.4166,1.4168,275.0
2007-10-17 13:00:00,1.4167,1.4192,1.4167,1.4183,432.0
2007-10-17 14:00:00,1.4184,1.4211,1.4183,1.4206,665.0
2007-10-17 15:00:00,1.4207,1.4229,1.4203,1.4216,642.0
2007-10-17 16:00:00,1.4215,1.4218,1.4194,1.4194,502.0
2007-10-17 17:00:00,1.4195,1.4212,1.4188,1.4206,422.0
2007-10-17 18:00:00,1.4207,1.4207,1.4188,1.4193,276.0
2007-10-17 19:00:00,1.4192,1.4198,1.4179,1.4184,285.0
2007-10-17 20:00:00,1.4183,1.4187,1.4179,1.4182,208.0
2007-10-17 21:00:00,1.4183,1.4193,1.4182,1.4187,228.0
2007-10-17 22:00:00,1.4188,1.4212,1.4188,1.4207,238.0
2007-10-17 23:00:00,1.4206,1.4218,1.4199,1.4215,183.0
2007-10-18 00:00:00,1.4216,1.4216,1.4208,1.4214,106.0
2007-10-18 01:00:00,1.4213,1.4216,1.4203,1.4205,158.0
2007-10-18 02:00:00,1.4204,1.4209,1.4196,1.4206,173.0
2007-10-18 03:00:00,1.4205,1.423,1.4201,1.4227,200.0
2007-10-18 04:00:00,1.4226,1.4235,1.4222,1.4227,231.0
2007-10-18 05:00:00,1.4228,1.4234,1.4226,1.4231,149.0
2007-10-18 06:00:00,1.423,1.4235,1.4225,1.4232,163.0
2007-10-18 07:00:00,1.4231,1.4239,1.423,1.4232,228.0
2007-10-18 08:00:00,1.4231,1.425,1.4226,1.425,461.0
2007-10-18 09:00:00,1.4251,1.4252,1.4231,1.4244,449.0
2007-10-18 10:00:00,1.4243,1.4262,1.4238,1.4254,534.0
2007-10-18 11:00:00,1.4253,1.4263,1.4249,1.4252,448.0
2007-10-18 12:00:00,1.4251,1.4271,1.4251,1.4261,414.0
2007-10-18 13:00:00,1.4262,1.427,1.4249,1.4264,512.0
2007-10-18 14:00:00,1.4263,1.4309,1.4261,1.4301,819.0
2007-10-18 15:00:00,1.4302,1.4302,1.4284,1.4288,488.0
2007-10-18 16:00:00,1.4289,1.4302,1.4276,1.4278,520.0
2007-10-18 17:00:00,1.4279,1.4294,1.4277,1.4289,431.0
2007-10-18 18:00:00,1.429,1.4294,1.428,1.4284,277.0
2007-10-18 19:00:00,1.4285,1.4291,1.4282,1.4287,150.0
2007-10-18 20:00:00,1.4288,1.4297,1.4285,1.4293,175.0
2007-10-18 21:00:00,1.4292,1.4296,1.4286,1.4293,162.0
2007-10-18 22:00:00,1.4294,1.4299,1.4285,1.4293,132.0
2007-10-18 23:00:00,1.4294,1.4297,1.4284,1.4285,181.0
2007-10-19 00:00:00,1.4286,1.4293,1.4283,1.4292,65.0
2007-10-19 01:00:00,1.4293,1.4294,1.4288,1.429,87.0
2007-10-19 02:00:00,1.4289,1.4292,1.428,1.4281,163.0
2007-10-19 03:00:00,1.428,1.4289,1.4276,1.4286,205.0
2007-10-19 04:00:00,1.4284,1.4293,1.428,1.4292,178.0
2007-10-19 05:00:00,1.4293,1.4302,1.4291,1.4301,187.0
2007-10-19 06:00:00,1.43,1.4306,1.429,1.4294,197.0
2007-10-19 07:00:00,1.4293,1.4317,1.4292,1.4311,192.0
2007-10-19 08:00:00,1.431,1.4313,1.4291,1.4297,564.0
2007-10-19 09:00:00,1.4296,1.4298,1.4264,1.4272,532.0
2007-10-19 10:00:00,1.4271,1.4288,1.4267,1.4283,405.0
2007-10-19 11:00:00,1.4282,1.4286,1.4275,1.4276,309.0
2007-10-19 12:00:00,1.4275,1.4287,1.4275,1.4287,315.0
2007-10-19 13:00:00,1.4288,1.4289,1.4281,1.4284,254.0
2007-10-19 14:00:00,1.4285,1.4305,1.4285,1.4292,508.0
2007-10-19 15:00:00,1.4293,1.4297,1.4276,1.4281,427.0
2007-10-19 16:00:00,1.4282,1.4282,1.4245,1.4248,650.0
2007-10-19 17:00:00,1.425,1.4263,1.4247,1.4261,468.0
2007-10-19 18:00:00,1.4262,1.4266,1.4256,1.4264,242.0
2007-10-19 19:00:00,1.4263,1.4273,1.426,1.4267,183.0
2007-10-19 20:00:00,1.4268,1.4298,1.4267,1.4296,281.0
2007-10-19 21:00:00,1.4295,1.4297,1.4285,1.4294,170.0
2007-10-19 22:00:00,1.4295,1.4303,1.4289,1.43,188.0
2007-10-22 01:00:00,1.4329,1.4348,1.4323,1.4338,322.0
2007-10-22 02:00:00,1.4339,1.4344,1.4331,1.4333,317.0
2007-10-22 03:00:00,1.4332,1.4333,1.4307,1.4309,287.0
2007-10-22 04:00:00,1.431,1.432,1.4306,1.4315,290.0
2007-10-22 05:00:00,1.4314,1.432,1.4305,1.4306,195.0
2007-10-22 06:00:00,1.4307,1.4317,1.4305,1.4316,166.0
2007-10-22 07:00:00,1.4317,1.4326,1.4312,1.4318,290.0
2007-10-22 08:00:00,1.4317,1.4338,1.4308,1.4329,578.0
2007-10-22 09:00:00,1.4328,1.4337,1.4296,1.431,530.0
2007-10-22 10:00:00,1.4309,1.4313,1.4296,1.4302,422.0
2007-10-22 11:00:00,1.4301,1.431,1.4275,1.428,554.0
2007-10-22 12:00:00,1.4279,1.4281,1.4204,1.4208,775.0
2007-10-22 13:00:00,1.4207,1.4217,1.4135,1.4161,1105.0
2007-10-22 14:00:00,1.4162,1.4201,1.4153,1.4185,822.0
2007-10-22 15:00:00,1.4186,1.4199,1.4176,1.4185,705.0
2007-10-22 16:00:00,1.4184,1.4191,1.4144,1.4145,804.0
2007-10-22 17:00:00,1.4144,1.4154,1.4125,1.4135,1006.0
2007-10-22 18:00:00,1.4136,1.4146,1.4125,1.414,527.0
2007-10-22 19:00:00,1.4141,1.4166,1.414,1.4153,374.0
2007-10-22 20:00:00,1.4152,1.4161,1.415,1.4156,268.0
2007-10-22 21:00:00,1.4157,1.4165,1.4154,1.4164,211.0
2007-10-22 22:00:00,1.4165,1.4188,1.4161,1.418,305.0
2007-10-22 23:00:00,1.4181,1.4182,1.4173,1.4174,206.0
2007-10-23 00:00:00,1.4176,1.4182,1.4174,1.4177,120.0
2007-10-23 01:00:00,1.4176,1.4178,1.417,1.4175,154.0
2007-10-23 02:00:00,1.4174,1.4192,1.4172,1.4188,258.0
2007-10-23 03:00:00,1.4189,1.4191,1.4183,1.4191,156.0
2007-10-23 04:00:00,1.419,1.4202,1.4189,1.4198,183.0
2007-10-23 05:00:00,1.4197,1.42,1.4192,1.4195,217.0
2007-10-23 06:00:00,1.4194,1.4196,1.4184,1.4188,266.0
2007-10-23 07:00:00,1.419,1.4205,1.4188,1.4205,288.0
2007-10-23 08:00:00,1.4206,1.4216,1.4185,1.4192,583.0
2007-10-23 09:00:00,1.4191,1.4213,1.4174,1.421,641.0
2007-10-23 10:00:00,1.4211,1.4217,1.4198,1.4214,474.0
2007-10-23 11:00:00,1.4215,1.4216,1.4192,1.4199,389.0
2007-10-23 12:00:00,1.42,1.4212,1.4195,1.4212,379.0
2007-10-23 13:00:00,1.4213,1.4235,1.4212,1.4235,581.0
2007-10-23 14:00:00,1.4236,1.4266,1.4236,1.4253,748.0
2007-10-23 15:00:00,1.4252,1.4263,1.4245,1.426,686.0
2007-10-23 16:00:00,1.4261,1.4278,1.4233,1.4241,709.0
2007-10-23 17:00:00,1.424,1.4248,1.4231,1.4246,548.0
2007-10-23 18:00:00,1.4247,1.4253,1.4238,1.4246,319.0
2007-10-23 19:00:00,1.4245,1.4251,1.4241,1.4243,182.0
2007-10-23 20:00:00,1.4242,1.4254,1.4242,1.4249,195.0
2007-10-23 21:00:00,1.425,1.4258,1.425,1.4256,144.0
2007-10-23 22:00:00,1.4255,1.4264,1.4255,1.4261,142.0
2007-10-23 23:00:00,1.4262,1.4266,1.4258,1.4264,104.0
2007-10-24 00:00:00,1.4263,1.4263,1.4255,1.4255,137.0
2007-10-24 01:00:00,1.4256,1.426,1.4253,1.4256,93.0
2007-10-24 02:00:00,1.4255,1.4258,1.4245,1.4252,148.0
2007-10-24 03:00:00,1.4251,1.4266,1.425,1.4258,234.0
2007-10-24 04:00:00,1.4259,1.4262,1.4255,1.426,114.0
2007-10-24 05:00:00,1.4263,1.4263,1.4252,1.4258,203.0
2007-10-24 06:00:00,1.4259,1.4259,1.4245,1.425,245.0
2007-10-24 07:00:00,1.4251,1.4255,1.4245,1.425,201.0
2007-10-24 08:00:00,1.4251,1.4256,1.4229,1.4231,457.0
2007-10-24 09:00:00,1.423,1.423,1.4187,1.4219,803.0
2007-10-24 10:00:00,1.422,1.4227,1.4211,1.4223,602.0
2007-10-24 11:00:00,1.4222,1.4236,1.4218,1.4227,314.0
2007-10-24 12:00:00,1.4226,1.4227,1.4209,1.4219,387.0
2007-10-24 13:00:00,1.4218,1.4233,1.4206,1.4226,612.0
2007-10-24 14:00:00,1.4225,1.4254,1.4225,1.425,449.0
2007-10-24 15:00:00,1.4251,1.4266,1.4243,1.4255,576.0
2007-10-24 16:00:00,1.4254,1.4267,1.4224,1.4227,700.0
2007-10-24 17:00:00,1.4226,1.4237,1.4202,1.4236,900.0
2007-10-24 18:00:00,1.4235,1.4244,1.4228,1.4234,284.0
2007-10-24 19:00:00,1.4235,1.4242,1.4233,1.4237,189.0
2007-10-24 20:00:00,1.4238,1.4257,1.4234,1.4255,309.0
2007-10-24 21:00:00,1.4256,1.4266,1.4253,1.426,291.0
2007-10-24 22:00:00,1.4259,1.4267,1.4258,1.4265,156.0
2007-10-24 23:00:00,1.4266,1.4268,1.4261,1.4261,103.0
2007-10-25 00:00:00,1.426,1.4265,1.4257,1.426,137.0
2007-10-25 01:00:00,1.4259,1.4265,1.4256,1.426,122.0
2007-10-25 02:00:00,1.4259,1.426,1.4248,1.4248,181.0
2007-10-25 03:00:00,1.4247,1.4262,1.4247,1.4262,150.0
2007-10-25 04:00:00,1.4263,1.4266,1.426,1.4264,107.0
2007-10-25 05:00:00,1.4263,1.4275,1.4258,1.4266,207.0
2007-10-25 06:00:00,1.4267,1.4267,1.4261,1.4264,150.0
2007-10-25 07:00:00,1.4263,1.4266,1.4258,1.4259,181.0
2007-10-25 08:00:00,1.4258,1.4287,1.4251,1.4262,546.0
2007-10-25 09:00:00,1.4263,1.4268,1.4247,1.4254,501.0
2007-10-25 10:00:00,1.4253,1.4278,1.4253,1.4276,410.0
2007-10-25 11:00:00,1.4277,1.4282,1.4269,1.4282,299.0
2007-10-25 12:00:00,1.4283,1.431,1.4282,1.4304,618.0
2007-10-25 13:00:00,1.4303,1.4314,1.43,1.4302,292.0
2007-10-25 14:00:00,1.4303,1.4342,1.4299,1.4332,763.0
2007-10-25 15:00:00,1.4331,1.4332,1.4312,1.4319,535.0
2007-10-25 16:00:00,1.4317,1.4326,1.4298,1.4307,769.0
2007-10-25 17:00:00,1.4306,1.4307,1.4286,1.4298,629.0
2007-10-25 18:00:00,1.4297,1.4309,1.4291,1.4304,246.0
2007-10-25 19:00:00,1.4303,1.4322,1.4291,1.4316,403.0
2007-10-25 20:00:00,1.4317,1.4321,1.431,1.4317,233.0
2007-10-25 21:00:00,1.4318,1.4322,1.4312,1.4313,191.0
2007-10-25 22:00:00,1.4312,1.4324,1.4309,1.4323,143.0
2007-10-25 23:00:00,1.4322,1.4332,1.432,1.433,178.0
2007-10-26 00:00:00,1.4328,1.4328,1.4319,1.4322,162.0
2007-10-26 01:00:00,1.432,1.4327,1.4318,1.4321,137.0
2007-10-26 02:00:00,1.4322,1.4329,1.432,1.4324,226.0
2007-10-26 03:00:00,1.4325,1.4335,1.4324,1.4326,217.0
2007-10-26 04:00:00,1.4327,1.4329,1.4316,1.4325,256.0
2007-10-26 05:00:00,1.4324,1.4331,1.4318,1.4327,132.0
2007-10-26 06:00:00,1.4326,1.4336,1.4323,1.4336,128.0
2007-10-26 07:00:00,1.4335,1.4338,1.4328,1.4331,148.0
2007-10-26 08:00:00,1.4332,1.4373,1.4323,1.4362,698.0
2007-10-26 09:00:00,1.4361,1.4365,1.4345,1.4365,503.0
2007-10-26 10:00:00,1.4364,1.4374,1.4362,1.4367,386.0
2007-10-26 11:00:00,1.4369,1.4369,1.4356,1.4364,352.0
2007-10-26 12:00:00,1.4363,1.4373,1.436,1.4366,346.0
2007-10-26 13:00:00,1.4367,1.4373,1.4355,1.4363,363.0
2007-10-26 14:00:00,1.4362,1.4387,1.4359,1.4376,594.0
2007-10-26 15:00:00,1.4377,1.4382,1.4364,1.4372,438.0
2007-10-26 16:00:00,1.4371,1.4391,1.4363,1.4384,621.0
2007-10-26 17:00:00,1.4385,1.4392,1.438,1.4389,393.0
2007-10-26 18:00:00,1.4388,1.439,1.4379,1.439,282.0
2007-10-26 19:00:00,1.4389,1.439,1.4381,1.4382,192.0
2007-10-26 20:00:00,1.4383,1.4386,1.438,1.4385,177.0
2007-10-26 21:00:00,1.4386,1.439,1.4383,1.4389,123.0
2007-10-26 22:00:00,1.4388,1.4393,1.4388,1.4392,118.0
2007-10-29 01:00:00,1.4405,1.4412,1.4402,1.4406,187.0
2007-10-29 02:00:00,1.4405,1.441,1.4405,1.4407,132.0
2007-10-29 03:00:00,1.4408,1.4409,1.4401,1.4407,167.0
2007-10-29 04:00:00,1.4408,1.4411,1.4405,1.4409,142.0
2007-10-29 05:00:00,1.441,1.4412,1.4404,1.4412,180.0
2007-10-29 06:00:00,1.4413,1.4423,1.4411,1.4422,204.0
2007-10-29 07:00:00,1.4423,1.4425,1.4417,1.4417,260.0
2007-10-29 08:00:00,1.4416,1.4434,1.4407,1.442,510.0
2007-10-29 09:00:00,1.4419,1.4435,1.4419,1.442,489.0
2007-10-29 10:00:00,1.4419,1.4422,1.4404,1.4415,382.0
2007-10-29 11:00:00,1.4414,1.4421,1.4406,1.4414,335.0
2007-10-29 12:00:00,1.4415,1.4421,1.4407,1.441,410.0
2007-10-29 13:00:00,1.4409,1.441,1.4382,1.4382,478.0
2007-10-29 14:00:00,1.4383,1.4393,1.438,1.4384,405.0
2007-10-29 15:00:00,1.4383,1.4405,1.4376,1.44,475.0
2007-10-29 16:00:00,1.4401,1.4416,1.4399,1.44,431.0
2007-10-29 17:00:00,1.4401,1.4417,1.4401,1.4413,293.0
2007-10-29 18:00:00,1.4412,1.4427,1.4412,1.4421,249.0
2007-10-29 19:00:00,1.442,1.4424,1.4417,1.4421,174.0
2007-10-29 20:00:00,1.4422,1.443,1.4421,1.4427,173.0
2007-10-29 21:00:00,1.4426,1.4427,1.4422,1.4425,109.0
2007-10-29 22:00:00,1.4424,1.4426,1.4421,1.4421,124.0
2007-10-29 23:00:00,1.4422,1.4424,1.4418,1.4419,78.0
2007-10-30 00:00:00,1.4417,1.4418,1.4412,1.4415,131.0
2007-10-30 01:00:00,1.4414,1.4416,1.4388,1.4391,268.0
2007-10-30 02:00:00,1.4392,1.4406,1.4389,1.4395,251.0
2007-10-30 03:00:00,1.4396,1.4405,1.4393,1.4404,139.0
2007-10-30 04:00:00,1.4403,1.4408,1.44,1.4406,154.0
2007-10-30 05:00:00,1.4405,1.4409,1.4393,1.4394,269.0
2007-10-30 06:00:00,1.4393,1.4405,1.4389,1.4404,191.0
2007-10-30 07:00:00,1.4403,1.4404,1.4379,1.4387,285.0
2007-10-30 08:00:00,1.4388,1.4405,1.4373,1.4397,611.0
2007-10-30 09:00:00,1.4396,1.4416,1.4396,1.4407,558.0
2007-10-30 10:00:00,1.4408,1.4408,1.4386,1.4391,494.0
2007-10-30 11:00:00,1.439,1.4394,1.4389,1.4391,189.0
2007-10-30 12:00:00,1.439,1.4407,1.4386,1.439,502.0
2007-10-30 13:00:00,1.4389,1.4404,1.4384,1.44,463.0
2007-10-30 14:00:00,1.4399,1.4409,1.4399,1.4408,348.0
2007-10-30 15:00:00,1.4409,1.4435,1.4409,1.4422,709.0
2007-10-30 16:00:00,1.4421,1.4431,1.442,1.4422,386.0
2007-10-30 17:00:00,1.4423,1.4425,1.4416,1.4425,347.0
2007-10-30 18:00:00,1.4424,1.4433,1.4419,1.4431,259.0
2007-10-30 19:00:00,1.443,1.4433,1.4422,1.4433,241.0
2007-10-30 20:00:00,1.4432,1.444,1.443,1.4435,234.0
2007-10-30 21:00:00,1.4434,1.4436,1.443,1.4432,202.0
2007-10-30 22:00:00,1.4431,1.444,1.4426,1.444,205.0
2007-10-30 23:00:00,1.4439,1.444,1.4435,1.4437,83.0
2007-10-31 00:00:00,1.4436,1.4438,1.4434,1.4438,85.0
2007-10-31 01:00:00,1.4437,1.4438,1.4432,1.4434,169.0
2007-10-31 02:00:00,1.4435,1.4436,1.4432,1.4434,88.0
2007-10-31 03:00:00,1.4435,1.444,1.4433,1.4438,101.0
2007-10-31 04:00:00,1.4439,1.4446,1.4435,1.4439,220.0
2007-10-31 05:00:00,1.4438,1.4444,1.4434,1.4435,111.0
2007-10-31 06:00:00,1.4434,1.4443,1.4432,1.4443,163.0
2007-10-31 07:00:00,1.4442,1.4452,1.4428,1.4434,488.0
2007-10-31 08:00:00,1.4435,1.4465,1.4434,1.4451,562.0
2007-10-31 09:00:00,1.4452,1.4452,1.444,1.4444,490.0
2007-10-31 10:00:00,1.4445,1.4446,1.4425,1.4425,565.0
2007-10-31 11:00:00,1.4426,1.4451,1.4426,1.4445,471.0
2007-10-31 12:00:00,1.4444,1.4458,1.4444,1.4457,395.0
2007-10-31 13:00:00,1.4456,1.4457,1.4418,1.4434,804.0
2007-10-31 14:00:00,1.4435,1.4455,1.4434,1.4445,572.0
2007-10-31 15:00:00,1.4444,1.4451,1.4444,1.4448,403.0
2007-10-31 16:00:00,1.4447,1.4468,1.4441,1.4467,347.0
2007-10-31 17:00:00,1.4466,1.4471,1.4455,1.4456,482.0
2007-10-31 18:00:00,1.4455,1.447,1.4454,1.4465,312.0
2007-10-31 19:00:00,1.4464,1.4502,1.4428,1.4501,1255.0
2007-10-31 20:00:00,1.45,1.4503,1.4457,1.4485,664.0
2007-10-31 21:00:00,1.4484,1.4489,1.4474,1.4486,246.0
2007-10-31 22:00:00,1.4485,1.4486,1.4475,1.4478,214.0
2007-10-31 23:00:00,1.4479,1.4481,1.447,1.4471,186.0
2007-11-01 00:00:00,1.4472,1.4472,1.4466,1.4469,178.0
2007-11-01 01:00:00,1.4468,1.4475,1.4465,1.447,281.0
2007-11-01 02:00:00,1.4469,1.4469,1.4456,1.4457,203.0
2007-11-01 03:00:00,1.4456,1.4464,1.4456,1.4462,169.0
2007-11-01 04:00:00,1.4461,1.4468,1.446,1.4463,149.0
2007-11-01 05:00:00,1.4462,1.4467,1.4459,1.4459,182.0
2007-11-01 06:00:00,1.446,1.4472,1.4456,1.4468,176.0
2007-11-01 07:00:00,1.4467,1.4474,1.4461,1.4466,345.0
2007-11-01 08:00:00,1.4467,1.4475,1.4456,1.4462,505.0
2007-11-01 09:00:00,1.4461,1.4463,1.4417,1.443,720.0
2007-11-01 10:00:00,1.4429,1.4435,1.4417,1.4432,531.0
2007-11-01 11:00:00,1.4431,1.4438,1.4421,1.4422,374.0
2007-11-01 12:00:00,1.4423,1.4426,1.4406,1.4424,498.0
2007-11-01 13:00:00,1.4423,1.4437,1.4412,1.4426,614.0
2007-11-01 14:00:00,1.4425,1.4428,1.4407,1.4421,632.0
2007-11-01 15:00:00,1.442,1.4425,1.4403,1.4421,778.0
2007-11-01 16:00:00,1.4422,1.4434,1.4412,1.4433,576.0
2007-11-01 17:00:00,1.4432,1.4476,1.4427,1.4459,678.0
2007-11-01 18:00:00,1.446,1.4467,1.4437,1.4437,490.0
2007-11-01 19:00:00,1.4438,1.4464,1.4437,1.4459,398.0
2007-11-01 20:00:00,1.446,1.4461,1.443,1.4434,380.0
2007-11-01 21:00:00,1.4433,1.4437,1.4419,1.4424,255.0
2007-11-01 22:00:00,1.4423,1.4428,1.4414,1.4418,233.0
2007-11-01 23:00:00,1.442,1.4431,1.4418,1.4425,196.0
2007-11-02 00:00:00,1.4426,1.4435,1.4421,1.4424,197.0
2007-11-02 01:00:00,1.4425,1.4436,1.4425,1.4429,169.0
2007-11-02 02:00:00,1.4428,1.4433,1.4423,1.4431,166.0
2007-11-02 03:00:00,1.4432,1.4438,1.4426,1.4437,128.0
2007-11-02 04:00:00,1.4436,1.4446,1.4435,1.4444,130.0
2007-11-02 05:00:00,1.4445,1.4448,1.4442,1.4447,129.0
2007-11-02 06:00:00,1.4446,1.4451,1.4428,1.4436,250.0
2007-11-02 07:00:00,1.4434,1.4451,1.4421,1.4451,296.0
2007-11-02 08:00:00,1.4453,1.4473,1.4449,1.4467,599.0
2007-11-02 09:00:00,1.4466,1.4475,1.4461,1.4472,425.0
2007-11-02 10:00:00,1.4473,1.4487,1.4464,1.448,506.0
2007-11-02 11:00:00,1.4481,1.4482,1.4469,1.4476,411.0
2007-11-02 12:00:00,1.4477,1.4488,1.4472,1.4486,475.0
2007-11-02 13:00:00,1.4487,1.4525,1.4448,1.4484,1076.0
2007-11-02 14:00:00,1.4483,1.4502,1.4468,1.4479,845.0
2007-11-02 15:00:00,1.4478,1.4495,1.4462,1.4491,827.0
2007-11-02 16:00:00,1.449,1.4494,1.4479,1.448,508.0
2007-11-02 17:00:00,1.4479,1.4522,1.4477,1.4519,677.0
2007-11-02 18:00:00,1.4518,1.4527,1.4511,1.4516,431.0
2007-11-02 19:00:00,1.4517,1.4519,1.4497,1.4497,284.0
2007-11-02 20:00:00,1.4496,1.4518,1.4496,1.4512,290.0
2007-11-02 21:00:00,1.4513,1.4521,1.4501,1.4504,248.0
2007-11-05 01:00:00,1.4503,1.4507,1.4493,1.4502,261.0
2007-11-05 02:00:00,1.4503,1.4509,1.4499,1.4504,193.0
2007-11-05 03:00:00,1.4505,1.4509,1.4494,1.4494,183.0
2007-11-05 04:00:00,1.4496,1.4496,1.4477,1.4488,215.0
2007-11-05 05:00:00,1.4487,1.4497,1.4485,1.4491,157.0
2007-11-05 06:00:00,1.449,1.4493,1.4479,1.4485,217.0
2007-11-05 07:00:00,1.4484,1.4492,1.448,1.4486,214.0
2007-11-05 08:00:00,1.4485,1.4499,1.4472,1.4489,563.0
2007-11-05 09:00:00,1.4488,1.4489,1.4455,1.4473,725.0
2007-11-05 10:00:00,1.4472,1.4474,1.4458,1.4471,452.0
2007-11-05 11:00:00,1.447,1.4473,1.4444,1.4452,441.0
2007-11-05 12:00:00,1.4453,1.4474,1.4442,1.4467,437.0
2007-11-05 13:00:00,1.4466,1.4473,1.4462,1.4472,341.0
2007-11-05 14:00:00,1.4471,1.4491,1.4469,1.4475,485.0
2007-11-05 15:00:00,1.4474,1.4485,1.4471,1.4479,426.0
2007-11-05 16:00:00,1.448,1.4482,1.4468,1.4469,500.0
2007-11-05 17:00:00,1.447,1.4473,1.4459,1.4468,402.0
2007-11-05 18:00:00,1.4469,1.4481,1.4469,1.448,163.0
2007-11-05 19:00:00,1.4479,1.448,1.4463,1.4466,175.0
2007-11-05 20:00:00,1.4467,1.4469,1.4462,1.4467,167.0
2007-11-05 21:00:00,1.447,1.4483,1.4467,1.447,313.0
2007-11-05 22:00:00,1.4469,1.4472,1.4459,1.4468,174.0
2007-11-05 23:00:00,1.4469,1.4479,1.4465,1.4474,177.0
2007-11-06 00:00:00,1.4473,1.4479,1.4471,1.4476,91.0
2007-11-06 01:00:00,1.4477,1.4483,1.4475,1.4479,149.0
2007-11-06 02:00:00,1.448,1.4482,1.4468,1.4476,215.0
2007-11-06 03:00:00,1.4475,1.4479,1.4472,1.4476,170.0
2007-11-06 04:00:00,1.4477,1.4482,1.4473,1.448,149.0
2007-11-06 05:00:00,1.4481,1.4482,1.4476,1.4481,138.0
2007-11-06 06:00:00,1.4483,1.4498,1.4481,1.4496,185.0
2007-11-06 07:00:00,1.4497,1.4513,1.4493,1.4508,286.0
2007-11-06 08:00:00,1.4509,1.453,1.4501,1.4518,603.0
2007-11-06 09:00:00,1.4519,1.4527,1.4514,1.4515,521.0
2007-11-06 10:00:00,1.4516,1.453,1.4514,1.4525,494.0
2007-11-06 11:00:00,1.4526,1.4527,1.4514,1.4518,410.0
2007-11-06 12:00:00,1.4517,1.4554,1.4516,1.4543,558.0
2007-11-06 13:00:00,1.4542,1.4549,1.4535,1.4536,396.0
2007-11-06 14:00:00,1.4535,1.456,1.4533,1.456,432.0
2007-11-06 15:00:00,1.4561,1.4569,1.4553,1.4558,538.0
2007-11-06 16:00:00,1.4559,1.4564,1.4546,1.4549,525.0
2007-11-06 17:00:00,1.455,1.456,1.4548,1.4553,384.0
2007-11-06 18:00:00,1.4552,1.4557,1.4547,1.455,275.0
2007-11-06 19:00:00,1.4549,1.4558,1.4549,1.4552,129.0
2007-11-06 20:00:00,1.4553,1.4558,1.455,1.4552,189.0
2007-11-06 21:00:00,1.4551,1.4554,1.4549,1.4552,156.0
2007-11-06 22:00:00,1.4551,1.4558,1.4551,1.4555,205.0
2007-11-06 23:00:00,1.4556,1.4567,1.4554,1.4564,192.0
2007-11-07 00:00:00,1.4563,1.4565,1.4554,1.4561,192.0
2007-11-07 01:00:00,1.456,1.4561,1.4554,1.4555,122.0
2007-11-07 02:00:00,1.4556,1.456,1.4553,1.4555,152.0
2007-11-07 03:00:00,1.4557,1.4662,1.4555,1.4615,894.0
2007-11-07 04:00:00,1.4614,1.4639,1.4606,1.4627,586.0
2007-11-07 05:00:00,1.4626,1.4643,1.4626,1.4634,346.0
2007-11-07 06:00:00,1.4635,1.4654,1.4634,1.4644,420.0
2007-11-07 07:00:00,1.4645,1.4646,1.4634,1.4634,293.0
2007-11-07 08:00:00,1.4635,1.4642,1.4615,1.4628,726.0
2007-11-07 09:00:00,1.4629,1.4651,1.4615,1.465,572.0
2007-11-07 10:00:00,1.4649,1.4702,1.4646,1.4692,976.0
2007-11-07 11:00:00,1.4691,1.4697,1.4666,1.4667,712.0
2007-11-07 12:00:00,1.4668,1.4689,1.4664,1.4676,535.0
2007-11-07 13:00:00,1.4678,1.47,1.4657,1.4691,751.0
2007-11-07 14:00:00,1.4692,1.4728,1.469,1.4699,955.0
2007-11-07 15:00:00,1.4698,1.4702,1.4671,1.4679,652.0
2007-11-07 16:00:00,1.468,1.4685,1.466,1.4662,697.0
2007-11-07 17:00:00,1.4663,1.4674,1.4649,1.4665,636.0
2007-11-07 18:00:00,1.4664,1.4666,1.4651,1.4655,339.0
2007-11-07 19:00:00,1.4654,1.4677,1.4653,1.4673,356.0
2007-11-07 20:00:00,1.4672,1.4674,1.4663,1.4666,290.0
2007-11-07 21:00:00,1.4667,1.4667,1.462,1.4631,488.0
2007-11-07 22:00:00,1.4632,1.4646,1.4632,1.4638,349.0
2007-11-07 23:00:00,1.4636,1.464,1.4613,1.4628,471.0
2007-11-08 00:00:00,1.4627,1.4634,1.462,1.462,245.0
2007-11-08 01:00:00,1.4621,1.4661,1.4619,1.4649,431.0
2007-11-08 02:00:00,1.465,1.4668,1.4645,1.465,355.0
2007-11-08 03:00:00,1.4649,1.4651,1.4629,1.4641,241.0
2007-11-08 04:00:00,1.464,1.4647,1.4631,1.4632,216.0
2007-11-08 05:00:00,1.4633,1.4641,1.4627,1.4633,223.0
2007-11-08 06:00:00,1.4634,1.464,1.4626,1.4627,212.0
2007-11-08 07:00:00,1.4628,1.4653,1.4624,1.4633,388.0
2007-11-08 08:00:00,1.4634,1.4672,1.4624,1.466,974.0
2007-11-08 09:00:00,1.4659,1.467,1.4654,1.4668,634.0
2007-11-08 10:00:00,1.4667,1.4669,1.465,1.4668,505.0
2007-11-08 11:00:00,1.4667,1.4678,1.4661,1.4673,489.0
2007-11-08 12:00:00,1.4672,1.4673,1.466,1.4666,369.0
2007-11-08 13:00:00,1.4667,1.4668,1.4644,1.4655,564.0
2007-11-08 14:00:00,1.4654,1.4671,1.4645,1.4654,728.0
2007-11-08 15:00:00,1.4653,1.4672,1.4651,1.4666,683.0
2007-11-08 16:00:00,1.4667,1.4703,1.4665,1.4688,818.0
2007-11-08 17:00:00,1.4687,1.4699,1.4685,1.4688,485.0
2007-11-08 18:00:00,1.4689,1.4689,1.4663,1.4681,611.0
2007-11-08 19:00:00,1.468,1.4689,1.4669,1.4686,453.0
2007-11-08 20:00:00,1.4687,1.4692,1.4651,1.4667,471.0
2007-11-08 21:00:00,1.4666,1.468,1.4658,1.4677,452.0
2007-11-08 22:00:00,1.4678,1.4678,1.4667,1.4674,223.0
2007-11-08 23:00:00,1.4675,1.468,1.4672,1.4673,179.0
2007-11-09 00:00:00,1.4674,1.468,1.4672,1.4677,124.0
2007-11-09 01:00:00,1.4678,1.4699,1.4678,1.4695,303.0
2007-11-09 02:00:00,1.4694,1.4735,1.4693,1.4712,595.0
2007-11-09 03:00:00,1.4711,1.4716,1.4688,1.4705,404.0
2007-11-09 04:00:00,1.4706,1.4735,1.4696,1.4723,385.0
2007-11-09 05:00:00,1.4722,1.4729,1.4714,1.4718,314.0
2007-11-09 06:00:00,1.4716,1.4728,1.4715,1.472,233.0
2007-11-09 07:00:00,1.4721,1.473,1.4702,1.4713,310.0
2007-11-09 08:00:00,1.4712,1.472,1.4692,1.4703,580.0
2007-11-09 09:00:00,1.4702,1.4704,1.4678,1.4697,515.0
2007-11-09 10:00:00,1.4696,1.4723,1.4692,1.4715,758.0
2007-11-09 11:00:00,1.4714,1.4751,1.4686,1.4705,1078.0
2007-11-09 12:00:00,1.4706,1.4716,1.4665,1.4681,1187.0
2007-11-09 13:00:00,1.468,1.4696,1.4664,1.4678,952.0
2007-11-09 14:00:00,1.4679,1.4687,1.4666,1.4677,769.0
2007-11-09 15:00:00,1.4676,1.4699,1.4669,1.4679,857.0
2007-11-09 16:00:00,1.4681,1.4688,1.4663,1.4676,807.0
2007-11-09 17:00:00,1.4677,1.468,1.4631,1.4663,935.0
2007-11-09 18:00:00,1.4662,1.4688,1.466,1.4666,497.0
2007-11-09 19:00:00,1.4668,1.4673,1.466,1.4668,335.0
2007-11-09 20:00:00,1.4667,1.4673,1.4667,1.4671,186.0
2007-11-09 21:00:00,1.4672,1.4675,1.4665,1.4668,255.0
2007-11-09 22:00:00,1.4669,1.4679,1.4668,1.4679,204.0
2007-11-12 01:00:00,1.4657,1.4659,1.4639,1.4644,435.0
2007-11-12 02:00:00,1.4643,1.4648,1.4628,1.4642,440.0
2007-11-12 03:00:00,1.4644,1.4655,1.4637,1.465,281.0
2007-11-12 04:00:00,1.4649,1.4657,1.4623,1.4637,392.0
2007-11-12 05:00:00,1.4636,1.4637,1.4621,1.4635,313.0
2007-11-12 06:00:00,1.4637,1.4642,1.4628,1.4638,217.0
2007-11-12 07:00:00,1.4639,1.4651,1.4625,1.4643,328.0
2007-11-12 08:00:00,1.4644,1.4663,1.4627,1.4642,882.0
2007-11-12 09:00:00,1.4641,1.4651,1.4605,1.4605,876.0
2007-11-12 10:00:00,1.4603,1.4608,1.4582,1.4595,977.0
2007-11-12 11:00:00,1.4596,1.4599,1.4562,1.4571,718.0
2007-11-12 12:00:00,1.4572,1.4575,1.4547,1.4557,818.0
2007-11-12 13:00:00,1.4558,1.4574,1.4544,1.4571,779.0
2007-11-12 14:00:00,1.4572,1.4584,1.4556,1.4558,545.0
2007-11-12 15:00:00,1.4559,1.4566,1.4529,1.4554,758.0
2007-11-12 16:00:00,1.4553,1.4553,1.4529,1.4534,669.0
2007-11-12 17:00:00,1.4536,1.4546,1.4525,1.4542,672.0
2007-11-12 18:00:00,1.4543,1.4552,1.4539,1.4545,381.0
2007-11-12 19:00:00,1.4546,1.4548,1.4538,1.4543,236.0
2007-11-12 20:00:00,1.4541,1.4568,1.4538,1.4553,393.0
2007-11-12 21:00:00,1.4554,1.4554,1.4534,1.4538,349.0
2007-11-12 22:00:00,1.4539,1.4542,1.4527,1.453,291.0
2007-11-12 23:00:00,1.4531,1.4536,1.4526,1.453,265.0
2007-11-13 00:00:00,1.4529,1.4532,1.4519,1.4522,182.0
2007-11-13 01:00:00,1.4521,1.4557,1.452,1.4556,449.0
2007-11-13 02:00:00,1.4555,1.4575,1.4553,1.4574,292.0
2007-11-13 03:00:00,1.4575,1.4575,1.4563,1.4566,222.0
2007-11-13 04:00:00,1.4567,1.4572,1.4559,1.4562,188.0
2007-11-13 05:00:00,1.4561,1.4572,1.4558,1.4569,255.0
2007-11-13 06:00:00,1.457,1.4585,1.4566,1.4581,242.0
2007-11-13 07:00:00,1.458,1.4611,1.4571,1.461,456.0
2007-11-13 08:00:00,1.4609,1.4633,1.4597,1.4621,879.0
2007-11-13 09:00:00,1.4622,1.4622,1.4597,1.46,608.0
2007-11-13 10:00:00,1.4599,1.4605,1.4581,1.4584,643.0
2007-11-13 11:00:00,1.4583,1.4601,1.4571,1.4574,574.0
2007-11-13 12:00:00,1.4573,1.4596,1.4572,1.4592,485.0
2007-11-13 13:00:00,1.4591,1.4615,1.4591,1.4602,481.0
2007-11-13 14:00:00,1.4603,1.4614,1.4585,1.4605,552.0
2007-11-13 15:00:00,1.4606,1.4613,1.4597,1.4607,613.0
2007-11-13 16:00:00,1.4606,1.4627,1.46,1.4601,700.0
2007-11-13 17:00:00,1.46,1.461,1.4584,1.4597,577.0
2007-11-13 18:00:00,1.4596,1.4599,1.4591,1.4598,249.0
2007-11-13 19:00:00,1.4597,1.4606,1.4597,1.4598,222.0
2007-11-13 20:00:00,1.4599,1.46,1.4585,1.4596,282.0
2007-11-13 21:00:00,1.4595,1.4608,1.459,1.46,347.0
2007-11-13 22:00:00,1.4601,1.4606,1.4598,1.4601,307.0
2007-11-13 23:00:00,1.4602,1.462,1.46,1.4616,245.0
2007-11-14 00:00:00,1.4615,1.4624,1.4614,1.4618,238.0
2007-11-14 01:00:00,1.4619,1.4631,1.4612,1.4624,364.0
2007-11-14 02:00:00,1.4625,1.4646,1.4621,1.4641,194.0
2007-11-14 03:00:00,1.4642,1.4665,1.4641,1.466,414.0
2007-11-14 04:00:00,1.4659,1.4662,1.465,1.4652,214.0
2007-11-14 05:00:00,1.4651,1.4661,1.465,1.4657,199.0
2007-11-14 06:00:00,1.4656,1.4663,1.4647,1.466,221.0
2007-11-14 07:00:00,1.4659,1.4672,1.4653,1.4658,467.0
2007-11-14 08:00:00,1.4659,1.4667,1.4644,1.4654,650.0
2007-11-14 09:00:00,1.4653,1.4655,1.4637,1.4647,747.0
2007-11-14 10:00:00,1.4646,1.4687,1.4645,1.4683,658.0
2007-11-14 11:00:00,1.4682,1.4713,1.4678,1.4695,770.0
2007-11-14 12:00:00,1.4694,1.4708,1.4673,1.4683,816.0
2007-11-14 13:00:00,1.4684,1.4691,1.4675,1.4677,496.0
2007-11-14 14:00:00,1.4678,1.4711,1.4677,1.47,789.0
2007-11-14 15:00:00,1.4701,1.4728,1.4695,1.4703,813.0
2007-11-14 16:00:00,1.4704,1.4713,1.4688,1.4688,652.0
2007-11-14 17:00:00,1.4689,1.4691,1.4661,1.467,633.0
2007-11-14 18:00:00,1.4669,1.4676,1.4666,1.4668,281.0
2007-11-14 19:00:00,1.4669,1.4672,1.4653,1.4655,345.0
2007-11-14 20:00:00,1.4654,1.467,1.4652,1.4654,409.0
2007-11-14 21:00:00,1.4655,1.4663,1.4639,1.4645,398.0
2007-11-14 22:00:00,1.4644,1.4658,1.4641,1.465,346.0
2007-11-14 23:00:00,1.4649,1.4654,1.4641,1.4649,264.0
2007-11-15 00:00:00,1.465,1.4654,1.4641,1.4649,191.0
2007-11-15 01:00:00,1.465,1.4652,1.4639,1.4645,251.0
2007-11-15 02:00:00,1.4644,1.4671,1.4641,1.4661,332.0
2007-11-15 03:00:00,1.466,1.4679,1.4658,1.4676,213.0
2007-11-15 04:00:00,1.4675,1.4679,1.4674,1.4677,154.0
2007-11-15 05:00:00,1.4678,1.4678,1.467,1.4674,131.0
2007-11-15 06:00:00,1.4673,1.4678,1.4672,1.4676,96.0
2007-11-15 07:00:00,1.4675,1.4702,1.4675,1.4689,299.0
2007-11-15 08:00:00,1.469,1.4696,1.4674,1.4678,441.0
2007-11-15 09:00:00,1.4677,1.4685,1.4647,1.4653,863.0
2007-11-15 10:00:00,1.4654,1.4657,1.4625,1.4647,1019.0
2007-11-15 11:00:00,1.4646,1.4647,1.4604,1.462,872.0
2007-11-15 12:00:00,1.4621,1.4633,1.4617,1.4624,474.0
2007-11-15 13:00:00,1.4623,1.4637,1.4621,1.4631,272.0
2007-11-15 14:00:00,1.463,1.4645,1.4604,1.4609,716.0
2007-11-15 15:00:00,1.4608,1.4632,1.4608,1.4625,751.0
2007-11-15 16:00:00,1.4626,1.464,1.4624,1.4625,536.0
2007-11-15 17:00:00,1.4624,1.464,1.4623,1.4637,541.0
2007-11-15 18:00:00,1.4635,1.4644,1.4625,1.4632,521.0
2007-11-15 19:00:00,1.4631,1.4637,1.4611,1.4616,459.0
2007-11-15 20:00:00,1.4615,1.4619,1.4609,1.4611,273.0
2007-11-15 21:00:00,1.4612,1.4625,1.4609,1.4617,523.0
2007-11-15 22:00:00,1.4618,1.4622,1.4609,1.4612,203.0
2007-11-15 23:00:00,1.4613,1.4617,1.4609,1.4614,156.0
2007-11-16 00:00:00,1.4615,1.462,1.4609,1.4618,134.0
2007-11-16 01:00:00,1.4617,1.4632,1.4617,1.4626,274.0
2007-11-16 02:00:00,1.4625,1.4625,1.4612,1.4613,218.0
2007-11-16 03:00:00,1.4614,1.463,1.4611,1.4612,351.0
2007-11-16 04:00:00,1.4611,1.462,1.4609,1.4614,253.0
2007-11-16 05:00:00,1.4612,1.4619,1.4611,1.4615,199.0
2007-11-16 06:00:00,1.4614,1.4622,1.4613,1.4617,205.0
2007-11-16 07:00:00,1.4618,1.4633,1.4617,1.4623,299.0
2007-11-16 08:00:00,1.4622,1.4645,1.4618,1.4644,645.0
2007-11-16 09:00:00,1.4643,1.4645,1.4581,1.4605,800.0
2007-11-16 10:00:00,1.4606,1.4613,1.4596,1.4611,504.0
2007-11-16 11:00:00,1.461,1.461,1.4589,1.459,588.0
2007-11-16 12:00:00,1.4591,1.4611,1.4587,1.459,453.0
2007-11-16 13:00:00,1.4591,1.463,1.459,1.4622,726.0
2007-11-16 14:00:00,1.4623,1.466,1.4622,1.4643,800.0
2007-11-16 15:00:00,1.4642,1.4671,1.4642,1.4654,799.0
2007-11-16 16:00:00,1.4653,1.4655,1.4617,1.463,647.0
2007-11-16 17:00:00,1.4631,1.4655,1.4626,1.465,525.0
2007-11-16 18:00:00,1.4649,1.4669,1.4645,1.4662,445.0
2007-11-16 19:00:00,1.466,1.4668,1.4655,1.4662,224.0
2007-11-16 20:00:00,1.4661,1.4666,1.4652,1.4657,279.0
2007-11-16 21:00:00,1.4658,1.4659,1.4645,1.4647,230.0
2007-11-16 22:00:00,1.4648,1.4668,1.4647,1.4661,186.0
2007-11-19 01:00:00,1.4669,1.4686,1.4663,1.4684,333.0
2007-11-19 02:00:00,1.4683,1.4685,1.468,1.4681,199.0
2007-11-19 03:00:00,1.4682,1.4682,1.4667,1.4673,208.0
2007-11-19 04:00:00,1.4674,1.4674,1.4654,1.4661,263.0
2007-11-19 05:00:00,1.4662,1.4665,1.4657,1.4661,206.0
2007-11-19 06:00:00,1.466,1.4676,1.465,1.4675,267.0
2007-11-19 07:00:00,1.4674,1.4684,1.4661,1.4664,343.0
2007-11-19 08:00:00,1.4665,1.4669,1.4638,1.4647,647.0
2007-11-19 09:00:00,1.4646,1.465,1.462,1.4632,639.0
2007-11-19 10:00:00,1.4631,1.4642,1.4627,1.4632,437.0
2007-11-19 11:00:00,1.4633,1.4642,1.4625,1.464,428.0
2007-11-19 12:00:00,1.4641,1.4642,1.4632,1.4636,428.0
2007-11-19 13:00:00,1.4637,1.4647,1.4626,1.4646,439.0
2007-11-19 14:00:00,1.4645,1.4676,1.4645,1.4664,522.0
2007-11-19 15:00:00,1.4665,1.4666,1.4651,1.4658,394.0
2007-11-19 16:00:00,1.4659,1.4664,1.4644,1.4653,503.0
2007-11-19 17:00:00,1.4654,1.467,1.4652,1.4656,443.0
2007-11-19 18:00:00,1.4657,1.4665,1.4656,1.4659,296.0
2007-11-19 19:00:00,1.4658,1.4664,1.4652,1.4658,283.0
2007-11-19 20:00:00,1.4659,1.4675,1.4656,1.4664,272.0
2007-11-19 21:00:00,1.4665,1.4669,1.466,1.4664,230.0
2007-11-19 22:00:00,1.4665,1.4666,1.466,1.4664,127.0
2007-11-19 23:00:00,1.4663,1.4668,1.4661,1.4667,187.0
2007-11-20 00:00:00,1.4666,1.4669,1.466,1.4666,155.0
2007-11-20 01:00:00,1.4667,1.4671,1.4661,1.4662,160.0
2007-11-20 02:00:00,1.4663,1.4664,1.464,1.4642,214.0
2007-11-20 03:00:00,1.4643,1.4643,1.4635,1.4635,308.0
2007-11-20 04:00:00,1.4636,1.4654,1.4635,1.465,281.0
2007-11-20 05:00:00,1.4649,1.4669,1.4647,1.4664,334.0
2007-11-20 06:00:00,1.4665,1.4677,1.4659,1.4671,283.0
2007-11-20 07:00:00,1.4672,1.4682,1.4669,1.4671,388.0
2007-11-20 08:00:00,1.467,1.474,1.4669,1.4735,969.0
2007-11-20 09:00:00,1.4734,1.4765,1.4727,1.4746,914.0
2007-11-20 10:00:00,1.4745,1.4783,1.4736,1.478,707.0
2007-11-20 11:00:00,1.4779,1.4797,1.4774,1.4779,752.0
2007-11-20 12:00:00,1.478,1.4788,1.4769,1.4774,513.0
2007-11-20 13:00:00,1.4775,1.4788,1.4769,1.4774,495.0
2007-11-20 14:00:00,1.4773,1.4806,1.4772,1.4806,651.0
2007-11-20 15:00:00,1.4807,1.4813,1.4785,1.4789,621.0
2007-11-20 16:00:00,1.479,1.4793,1.4775,1.4779,439.0
2007-11-20 17:00:00,1.478,1.4786,1.4776,1.4785,348.0
2007-11-20 18:00:00,1.4784,1.4787,1.4773,1.4783,310.0
2007-11-20 19:00:00,1.4782,1.4795,1.4779,1.4784,372.0
2007-11-20 20:00:00,1.4783,1.4819,1.4775,1.4813,713.0
2007-11-20 21:00:00,1.4812,1.482,1.4805,1.4809,366.0
2007-11-20 22:00:00,1.481,1.4852,1.4807,1.4838,462.0
2007-11-20 23:00:00,1.484,1.4843,1.4833,1.4837,221.0
2007-11-21 00:00:00,1.4836,1.4836,1.482,1.483,146.0
2007-11-21 01:00:00,1.4828,1.4838,1.4821,1.4823,246.0
2007-11-21 02:00:00,1.4824,1.4824,1.4815,1.482,160.0
2007-11-21 03:00:00,1.4819,1.4823,1.4813,1.4821,134.0
2007-11-21 04:00:00,1.4818,1.4833,1.4818,1.4831,153.0
2007-11-21 05:00:00,1.483,1.4839,1.4826,1.4839,273.0
2007-11-21 06:00:00,1.484,1.4847,1.4834,1.4837,218.0
2007-11-21 07:00:00,1.4836,1.4854,1.4828,1.4834,258.0
2007-11-21 08:00:00,1.4833,1.4843,1.481,1.4813,573.0
2007-11-21 09:00:00,1.4812,1.4813,1.4784,1.4796,830.0
2007-11-21 10:00:00,1.4794,1.482,1.479,1.4807,790.0
2007-11-21 11:00:00,1.4808,1.4811,1.4778,1.4792,793.0
2007-11-21 12:00:00,1.4791,1.4796,1.4775,1.4786,642.0
2007-11-21 13:00:00,1.4785,1.4798,1.4783,1.4795,529.0
2007-11-21 14:00:00,1.4796,1.4843,1.4795,1.4841,786.0
2007-11-21 15:00:00,1.484,1.4842,1.4824,1.4838,526.0
2007-11-21 16:00:00,1.4837,1.484,1.4818,1.4823,621.0
2007-11-21 17:00:00,1.4822,1.4836,1.4817,1.4826,515.0
2007-11-21 18:00:00,1.4827,1.4842,1.4825,1.484,253.0
2007-11-21 19:00:00,1.4843,1.4844,1.4829,1.4841,328.0
2007-11-21 20:00:00,1.4842,1.485,1.4839,1.4847,161.0
2007-11-21 21:00:00,1.4846,1.4869,1.4845,1.4863,302.0
2007-11-21 22:00:00,1.4864,1.4864,1.4848,1.4857,238.0
2007-11-21 23:00:00,1.4856,1.4858,1.4843,1.4847,148.0
2007-11-22 00:00:00,1.4846,1.4856,1.4844,1.4855,137.0
2007-11-22 01:00:00,1.4854,1.486,1.4847,1.4849,273.0
2007-11-22 02:00:00,1.4848,1.4858,1.4846,1.4856,181.0
2007-11-22 03:00:00,1.4857,1.487,1.4853,1.4867,234.0
2007-11-22 04:00:00,1.4868,1.4872,1.4862,1.4863,225.0
2007-11-22 05:00:00,1.4862,1.4871,1.4856,1.4859,391.0
2007-11-22 06:00:00,1.486,1.4863,1.4852,1.4861,249.0
2007-11-22 07:00:00,1.486,1.4864,1.4835,1.4844,415.0
2007-11-22 08:00:00,1.4845,1.4854,1.4832,1.4844,703.0
2007-11-22 09:00:00,1.4843,1.4846,1.4821,1.4835,630.0
2007-11-22 10:00:00,1.4834,1.4837,1.4825,1.4828,327.0
2007-11-22 11:00:00,1.4827,1.4835,1.4825,1.4826,325.0
2007-11-22 12:00:00,1.4825,1.4831,1.4822,1.4823,284.0
2007-11-22 13:00:00,1.4824,1.4834,1.4822,1.4823,272.0
2007-11-22 14:00:00,1.4822,1.4833,1.4822,1.4833,143.0
2007-11-22 15:00:00,1.4834,1.4846,1.4833,1.4838,327.0
2007-11-22 16:00:00,1.4839,1.4849,1.4833,1.4847,427.0
2007-11-22 17:00:00,1.4848,1.4852,1.4839,1.4847,290.0
2007-11-22 18:00:00,1.4846,1.486,1.4841,1.485,296.0
2007-11-22 19:00:00,1.4851,1.4855,1.4843,1.4848,101.0
2007-11-22 20:00:00,1.4847,1.4856,1.4845,1.4851,120.0
2007-11-22 21:00:00,1.485,1.4857,1.485,1.4851,63.0
2007-11-22 22:00:00,1.4852,1.4855,1.4844,1.4849,111.0
2007-11-22 23:00:00,1.485,1.4852,1.4842,1.4846,120.0
2007-11-23 00:00:00,1.4847,1.4853,1.4844,1.4852,109.0
2007-11-23 01:00:00,1.485,1.4859,1.485,1.4858,157.0
2007-11-23 02:00:00,1.4857,1.4927,1.4857,1.4913,750.0
2007-11-23 03:00:00,1.4914,1.4966,1.4911,1.4942,560.0
2007-11-23 04:00:00,1.4943,1.4946,1.4931,1.4939,274.0
2007-11-23 05:00:00,1.4937,1.4944,1.4921,1.4921,291.0
2007-11-23 06:00:00,1.4922,1.4936,1.4915,1.4928,306.0
2007-11-23 07:00:00,1.4927,1.4933,1.4903,1.4906,358.0
2007-11-23 08:00:00,1.4905,1.4933,1.4896,1.4928,919.0
2007-11-23 09:00:00,1.4929,1.4929,1.4847,1.4852,1063.0
2007-11-23 10:00:00,1.4851,1.4862,1.4794,1.482,1061.0
2007-11-23 11:00:00,1.4821,1.4829,1.4783,1.4785,1062.0
2007-11-23 12:00:00,1.4786,1.4817,1.4785,1.4813,479.0
2007-11-23 13:00:00,1.4814,1.4823,1.4805,1.4818,386.0
2007-11-23 14:00:00,1.4817,1.4817,1.4797,1.4808,540.0
2007-11-23 15:00:00,1.4807,1.4817,1.4795,1.4798,508.0
2007-11-23 16:00:00,1.4797,1.481,1.4796,1.4798,384.0
2007-11-23 17:00:00,1.4799,1.483,1.4798,1.4823,414.0
2007-11-23 18:00:00,1.4822,1.4831,1.4819,1.4831,294.0
2007-11-23 19:00:00,1.4832,1.4835,1.4831,1.4832,126.0
2007-11-23 20:00:00,1.4831,1.4836,1.483,1.4836,196.0
2007-11-23 21:00:00,1.4835,1.4836,1.4833,1.4835,47.0
2007-11-23 22:00:00,1.4836,1.4837,1.4831,1.4836,116.0
2007-11-26 01:00:00,1.4835,1.4838,1.4831,1.4831,137.0
2007-11-26 02:00:00,1.483,1.4834,1.4818,1.4818,71.0
2007-11-26 03:00:00,1.4816,1.4817,1.481,1.4817,31.0
2007-11-26 04:00:00,1.4818,1.4836,1.4816,1.4836,252.0
2007-11-26 05:00:00,1.4835,1.4835,1.4818,1.4821,207.0
2007-11-26 06:00:00,1.482,1.4829,1.4804,1.4818,227.0
2007-11-26 07:00:00,1.4819,1.4828,1.4805,1.4816,303.0
2007-11-26 08:00:00,1.4815,1.4868,1.4808,1.4858,747.0
2007-11-26 09:00:00,1.4859,1.4863,1.4838,1.4853,383.0
2007-11-26 10:00:00,1.4852,1.4872,1.4852,1.4868,569.0
2007-11-26 11:00:00,1.4867,1.4877,1.4859,1.4869,384.0
2007-11-26 12:00:00,1.4868,1.4885,1.4841,1.4844,681.0
2007-11-26 13:00:00,1.4843,1.4845,1.4826,1.4828,477.0
2007-11-26 14:00:00,1.4829,1.4851,1.4829,1.4846,406.0
2007-11-26 15:00:00,1.4845,1.4846,1.4837,1.4844,301.0
2007-11-26 16:00:00,1.4845,1.4849,1.4835,1.4836,464.0
2007-11-26 17:00:00,1.4837,1.4863,1.4837,1.4859,377.0
2007-11-26 18:00:00,1.486,1.4863,1.485,1.4856,281.0
2007-11-26 19:00:00,1.4855,1.486,1.4853,1.4856,202.0
2007-11-26 20:00:00,1.4855,1.4869,1.4855,1.4864,253.0
2007-11-26 21:00:00,1.4865,1.4881,1.4864,1.4878,355.0
2007-11-26 22:00:00,1.4877,1.4882,1.4869,1.487,201.0
2007-11-26 23:00:00,1.4869,1.4874,1.4864,1.4864,130.0
2007-11-27 00:00:00,1.4866,1.488,1.4864,1.4872,141.0
2007-11-27 01:00:00,1.4873,1.4878,1.485,1.4856,258.0
2007-11-27 02:00:00,1.4854,1.4871,1.4854,1.4863,313.0
2007-11-27 03:00:00,1.4864,1.4868,1.4856,1.4866,250.0
2007-11-27 04:00:00,1.4865,1.4882,1.4862,1.4877,501.0
2007-11-27 05:00:00,1.4878,1.4879,1.486,1.4868,352.0
2007-11-27 06:00:00,1.4867,1.487,1.4855,1.4855,248.0
2007-11-27 07:00:00,1.4856,1.4866,1.4843,1.4865,348.0
2007-11-27 08:00:00,1.4864,1.4866,1.4846,1.4855,587.0
2007-11-27 09:00:00,1.4856,1.4857,1.4815,1.4823,758.0
2007-11-27 10:00:00,1.4822,1.485,1.4822,1.484,773.0
2007-11-27 11:00:00,1.4839,1.4857,1.4838,1.4848,510.0
2007-11-27 12:00:00,1.4849,1.4858,1.4841,1.4851,487.0
2007-11-27 13:00:00,1.485,1.4856,1.4839,1.485,530.0
2007-11-27 14:00:00,1.4851,1.4905,1.4851,1.4881,1000.0
2007-11-27 15:00:00,1.4882,1.4882,1.4862,1.4869,632.0
2007-11-27 16:00:00,1.4871,1.4878,1.4855,1.4859,700.0
2007-11-27 17:00:00,1.486,1.4861,1.4811,1.4815,737.0
2007-11-27 18:00:00,1.4814,1.4819,1.4808,1.4819,391.0
2007-11-27 19:00:00,1.4818,1.4839,1.4816,1.4837,325.0
2007-11-27 20:00:00,1.4836,1.4846,1.4831,1.4844,331.0
2007-11-27 21:00:00,1.4845,1.4847,1.4829,1.4831,271.0
2007-11-27 22:00:00,1.483,1.4832,1.4819,1.4828,302.0
2007-11-27 23:00:00,1.4829,1.4832,1.4817,1.4828,228.0
2007-11-28 00:00:00,1.4829,1.4838,1.4826,1.4835,128.0
2007-11-28 01:00:00,1.4834,1.484,1.483,1.4834,225.0
2007-11-28 02:00:00,1.4835,1.4836,1.4819,1.4821,340.0
2007-11-28 03:00:00,1.4822,1.4825,1.4809,1.4813,190.0
2007-11-28 04:00:00,1.4812,1.4822,1.4809,1.4813,261.0
2007-11-28 05:00:00,1.4814,1.482,1.4811,1.4818,247.0
2007-11-28 06:00:00,1.4817,1.4821,1.4812,1.4812,170.0
2007-11-28 07:00:00,1.4813,1.4823,1.4809,1.4815,275.0
2007-11-28 08:00:00,1.4814,1.4817,1.4765,1.4769,790.0
2007-11-28 09:00:00,1.4768,1.4779,1.4722,1.4734,1059.0
2007-11-28 10:00:00,1.4735,1.475,1.4729,1.4745,660.0
2007-11-28 11:00:00,1.4746,1.4751,1.4722,1.4739,513.0
2007-11-28 12:00:00,1.4738,1.4748,1.4724,1.473,628.0
2007-11-28 13:00:00,1.4731,1.4739,1.4711,1.4715,547.0
2007-11-28 14:00:00,1.4714,1.4769,1.4714,1.4763,818.0
2007-11-28 15:00:00,1.4764,1.4772,1.4754,1.4758,584.0
2007-11-28 16:00:00,1.4759,1.4765,1.4745,1.4754,626.0
2007-11-28 17:00:00,1.4755,1.4757,1.4743,1.4747,580.0
2007-11-28 18:00:00,1.4748,1.4774,1.4747,1.4771,394.0
2007-11-28 19:00:00,1.4772,1.4797,1.4767,1.4796,302.0
2007-11-28 20:00:00,1.4798,1.4857,1.4797,1.4856,761.0
2007-11-28 21:00:00,1.4854,1.4857,1.4826,1.4826,276.0
2007-11-28 22:00:00,1.4825,1.4843,1.4825,1.484,242.0
2007-11-28 23:00:00,1.4839,1.484,1.4827,1.4831,189.0
2007-11-29 00:00:00,1.4832,1.4839,1.4821,1.4838,206.0
2007-11-29 01:00:00,1.4837,1.4842,1.4825,1.4825,261.0
2007-11-29 02:00:00,1.4826,1.4828,1.4808,1.4827,308.0
2007-11-29 03:00:00,1.4826,1.4842,1.4819,1.4837,338.0
2007-11-29 04:00:00,1.4836,1.4842,1.4824,1.4826,241.0
2007-11-29 05:00:00,1.4827,1.4833,1.4816,1.4823,223.0
2007-11-29 06:00:00,1.4822,1.4827,1.4816,1.4821,290.0
2007-11-29 07:00:00,1.4822,1.4826,1.4802,1.4803,348.0
2007-11-29 08:00:00,1.4802,1.4834,1.4794,1.4814,752.0
2007-11-29 09:00:00,1.4811,1.4812,1.4729,1.4743,989.0
2007-11-29 10:00:00,1.4742,1.4755,1.4738,1.4748,564.0
2007-11-29 11:00:00,1.4747,1.4757,1.473,1.4735,636.0
2007-11-29 12:00:00,1.4736,1.4746,1.4725,1.4733,592.0
2007-11-29 13:00:00,1.4732,1.4737,1.4722,1.4733,468.0
2007-11-29 14:00:00,1.4734,1.4756,1.4732,1.4744,576.0
2007-11-29 15:00:00,1.4745,1.4747,1.4726,1.4742,515.0
2007-11-29 16:00:00,1.4743,1.4781,1.4739,1.477,693.0
2007-11-29 17:00:00,1.4771,1.4774,1.4764,1.4764,484.0
2007-11-29 18:00:00,1.4763,1.4769,1.4746,1.476,382.0
2007-11-29 19:00:00,1.4761,1.4766,1.4753,1.476,231.0
2007-11-29 20:00:00,1.4759,1.4763,1.4752,1.4753,180.0
2007-11-29 21:00:00,1.4752,1.4754,1.4739,1.4739,189.0
2007-11-29 22:00:00,1.474,1.4744,1.4739,1.4743,97.0
2007-11-29 23:00:00,1.4742,1.4752,1.4742,1.4747,141.0
2007-11-30 00:00:00,1.4748,1.476,1.4746,1.4757,121.0
2007-11-30 01:00:00,1.4756,1.4779,1.4756,1.4766,377.0
2007-11-30 02:00:00,1.4767,1.4767,1.4744,1.4747,354.0
2007-11-30 03:00:00,1.4748,1.4756,1.474,1.4744,244.0
2007-11-30 04:00:00,1.4743,1.4745,1.4738,1.474,170.0
2007-11-30 05:00:00,1.4739,1.4745,1.4738,1.4739,144.0
2007-11-30 06:00:00,1.4738,1.4751,1.4734,1.475,204.0
2007-11-30 07:00:00,1.4749,1.4749,1.4733,1.4736,358.0
2007-11-30 08:00:00,1.4737,1.4759,1.4733,1.4747,658.0
2007-11-30 09:00:00,1.4746,1.4762,1.4721,1.4756,642.0
2007-11-30 10:00:00,1.4755,1.4763,1.4744,1.4749,603.0
2007-11-30 11:00:00,1.4751,1.4783,1.4751,1.477,876.0
2007-11-30 12:00:00,1.4771,1.4776,1.4759,1.4762,416.0
2007-11-30 13:00:00,1.4761,1.4767,1.4752,1.4754,361.0
2007-11-30 14:00:00,1.4753,1.4774,1.4752,1.4767,562.0
2007-11-30 15:00:00,1.4768,1.4768,1.4752,1.4761,561.0
2007-11-30 16:00:00,1.4763,1.4765,1.4676,1.4678,947.0
2007-11-30 17:00:00,1.468,1.4708,1.4675,1.4686,770.0
2007-11-30 18:00:00,1.4687,1.4702,1.4683,1.4702,423.0
2007-11-30 19:00:00,1.4703,1.4704,1.4672,1.4672,343.0
2007-11-30 20:00:00,1.4671,1.4672,1.463,1.4635,406.0
2007-11-30 21:00:00,1.4636,1.4642,1.4627,1.4629,263.0
2007-11-30 22:00:00,1.4628,1.464,1.4627,1.4638,145.0
2007-12-03 01:00:00,1.4657,1.4658,1.4645,1.4652,301.0
2007-12-03 02:00:00,1.4651,1.4668,1.4641,1.4662,352.0
2007-12-03 03:00:00,1.4661,1.4666,1.4657,1.466,261.0
2007-12-03 04:00:00,1.4659,1.4662,1.4652,1.4655,230.0
2007-12-03 05:00:00,1.4654,1.4665,1.4653,1.4662,242.0
2007-12-03 06:00:00,1.4663,1.4668,1.4661,1.4665,214.0
2007-12-03 07:00:00,1.4664,1.4678,1.4663,1.4677,207.0
2007-12-03 08:00:00,1.4676,1.4706,1.4674,1.4694,725.0
2007-12-03 09:00:00,1.4695,1.4696,1.4642,1.4644,518.0
2007-12-03 10:00:00,1.4643,1.4647,1.462,1.4647,831.0
2007-12-03 11:00:00,1.4646,1.4663,1.4644,1.4651,634.0
2007-12-03 12:00:00,1.4652,1.4663,1.4645,1.4645,410.0
2007-12-03 13:00:00,1.4646,1.4658,1.4644,1.4658,404.0
2007-12-03 14:00:00,1.4657,1.4676,1.4657,1.4659,503.0
2007-12-03 15:00:00,1.466,1.4673,1.4656,1.4656,459.0
2007-12-03 16:00:00,1.4657,1.4669,1.465,1.4658,603.0
2007-12-03 17:00:00,1.4657,1.467,1.4647,1.4655,545.0
2007-12-03 18:00:00,1.4654,1.4668,1.4654,1.4666,302.0
2007-12-03 19:00:00,1.4665,1.4668,1.4661,1.4668,152.0
2007-12-03 20:00:00,1.4669,1.4671,1.4666,1.4669,167.0
2007-12-03 21:00:00,1.4671,1.4671,1.4663,1.4665,164.0
2007-12-03 22:00:00,1.4667,1.4673,1.4663,1.4666,141.0
2007-12-03 23:00:00,1.4665,1.4674,1.4664,1.4667,165.0
2007-12-04 00:00:00,1.4668,1.4671,1.4665,1.4669,84.0
2007-12-04 01:00:00,1.467,1.467,1.4645,1.4651,291.0
2007-12-04 02:00:00,1.4652,1.4661,1.4644,1.4648,258.0
2007-12-04 03:00:00,1.4647,1.4657,1.4646,1.4653,160.0
2007-12-04 04:00:00,1.4652,1.4659,1.4651,1.4656,132.0
2007-12-04 05:00:00,1.4657,1.4666,1.4655,1.4666,195.0
2007-12-04 06:00:00,1.4665,1.4671,1.4663,1.4666,188.0
2007-12-04 07:00:00,1.4667,1.4675,1.4663,1.4674,205.0
2007-12-04 08:00:00,1.4673,1.4694,1.4652,1.4676,746.0
2007-12-04 09:00:00,1.4677,1.4677,1.4635,1.4648,900.0
2007-12-04 10:00:00,1.4647,1.4662,1.464,1.4657,696.0
2007-12-04 11:00:00,1.4658,1.4682,1.4652,1.4676,563.0
2007-12-04 12:00:00,1.4677,1.4734,1.4675,1.4734,865.0
2007-12-04 13:00:00,1.4733,1.4749,1.473,1.4732,669.0
2007-12-04 14:00:00,1.4731,1.4762,1.4729,1.4756,600.0
2007-12-04 15:00:00,1.4754,1.4756,1.4741,1.4743,648.0
2007-12-04 16:00:00,1.4744,1.4752,1.4737,1.4752,529.0
2007-12-04 17:00:00,1.4753,1.4763,1.4752,1.4757,457.0
2007-12-04 18:00:00,1.4758,1.4761,1.4754,1.4754,184.0
2007-12-04 19:00:00,1.4753,1.4763,1.4753,1.4761,195.0
2007-12-04 20:00:00,1.4762,1.4764,1.4755,1.4763,182.0
2007-12-04 21:00:00,1.4764,1.4767,1.4759,1.476,145.0
2007-12-04 22:00:00,1.4758,1.4767,1.4757,1.4757,149.0
2007-12-04 23:00:00,1.4759,1.4767,1.4756,1.4765,223.0
2007-12-05 00:00:00,1.4764,1.4765,1.4758,1.4763,123.0
2007-12-05 01:00:00,1.4762,1.4763,1.4745,1.4749,306.0
2007-12-05 02:00:00,1.475,1.4755,1.4744,1.4752,203.0
2007-12-05 03:00:00,1.4753,1.4766,1.4752,1.4765,243.0
2007-12-05 04:00:00,1.4766,1.4768,1.4761,1.4768,176.0
2007-12-05 05:00:00,1.4767,1.4769,1.4755,1.4755,273.0
2007-12-05 06:00:00,1.4754,1.4758,1.4746,1.4747,164.0
2007-12-05 07:00:00,1.4746,1.4753,1.4739,1.4741,261.0
2007-12-05 08:00:00,1.474,1.4745,1.4725,1.4735,611.0
2007-12-05 09:00:00,1.4734,1.4734,1.4697,1.4711,883.0
2007-12-05 10:00:00,1.4712,1.4739,1.4704,1.4715,812.0
2007-12-05 11:00:00,1.4714,1.4726,1.4706,1.4715,557.0
2007-12-05 12:00:00,1.4716,1.472,1.471,1.4715,345.0
2007-12-05 13:00:00,1.4716,1.4721,1.4709,1.4719,315.0
2007-12-05 14:00:00,1.472,1.4726,1.4661,1.4674,806.0
2007-12-05 15:00:00,1.4673,1.4683,1.4658,1.4663,617.0
2007-12-05 16:00:00,1.4662,1.4674,1.4647,1.4656,687.0
2007-12-05 17:00:00,1.4655,1.4667,1.4654,1.4663,476.0
2007-12-05 18:00:00,1.4664,1.4669,1.4662,1.4667,208.0
2007-12-05 19:00:00,1.4666,1.467,1.466,1.4663,172.0
2007-12-05 20:00:00,1.4664,1.4664,1.4604,1.4614,495.0
2007-12-05 21:00:00,1.4615,1.4621,1.459,1.4607,332.0
2007-12-05 22:00:00,1.4608,1.4621,1.4599,1.461,352.0
2007-12-05 23:00:00,1.4611,1.4619,1.4607,1.4616,200.0
2007-12-06 00:00:00,1.4614,1.4618,1.4594,1.4594,218.0
2007-12-06 01:00:00,1.4595,1.4619,1.4595,1.4616,358.0
2007-12-06 02:00:00,1.4617,1.462,1.4606,1.4606,306.0
2007-12-06 03:00:00,1.4605,1.4606,1.4573,1.4595,501.0
2007-12-06 04:00:00,1.4594,1.461,1.4591,1.461,361.0
2007-12-06 05:00:00,1.4609,1.4618,1.4599,1.4616,259.0
2007-12-06 06:00:00,1.4615,1.4616,1.4599,1.4604,201.0
2007-12-06 07:00:00,1.4605,1.4612,1.4585,1.459,331.0
2007-12-06 08:00:00,1.4591,1.4599,1.4565,1.4581,674.0
2007-12-06 09:00:00,1.4582,1.4582,1.4553,1.4572,597.0
2007-12-06 10:00:00,1.4573,1.458,1.4558,1.4565,607.0
2007-12-06 11:00:00,1.4566,1.4578,1.4561,1.4563,512.0
2007-12-06 12:00:00,1.4562,1.4569,1.4538,1.4555,580.0
2007-12-06 13:00:00,1.4551,1.4564,1.4527,1.4548,946.0
2007-12-06 14:00:00,1.4547,1.461,1.4547,1.4607,893.0
2007-12-06 15:00:00,1.4608,1.4635,1.4587,1.4619,763.0
2007-12-06 16:00:00,1.462,1.4635,1.4617,1.4619,546.0
2007-12-06 17:00:00,1.462,1.4651,1.4605,1.4636,577.0
2007-12-06 18:00:00,1.4637,1.465,1.463,1.465,285.0
2007-12-06 19:00:00,1.4649,1.465,1.4626,1.4632,279.0
2007-12-06 20:00:00,1.4633,1.4637,1.4624,1.4632,199.0
2007-12-06 21:00:00,1.4631,1.4633,1.4617,1.4626,224.0
2007-12-06 22:00:00,1.4625,1.4637,1.4624,1.4636,178.0
2007-12-06 23:00:00,1.4637,1.4643,1.4634,1.4639,136.0
2007-12-07 00:00:00,1.4638,1.4658,1.4636,1.4656,201.0
2007-12-07 01:00:00,1.4654,1.4654,1.4633,1.4639,226.0
2007-12-07 02:00:00,1.4638,1.4644,1.4636,1.4636,152.0
2007-12-07 03:00:00,1.4635,1.4638,1.4626,1.4628,171.0
2007-12-07 04:00:00,1.4629,1.4637,1.4627,1.463,128.0
2007-12-07 05:00:00,1.4631,1.4632,1.4606,1.4607,322.0
2007-12-07 06:00:00,1.4606,1.4614,1.4602,1.4611,211.0
2007-12-07 07:00:00,1.461,1.4617,1.4603,1.4617,259.0
2007-12-07 08:00:00,1.4616,1.4619,1.4604,1.4608,441.0
2007-12-07 09:00:00,1.4607,1.4619,1.4598,1.4611,456.0
2007-12-07 10:00:00,1.461,1.4626,1.461,1.4622,434.0
2007-12-07 11:00:00,1.4623,1.4641,1.4623,1.4637,402.0
2007-12-07 12:00:00,1.4638,1.4649,1.4632,1.4645,330.0
2007-12-07 13:00:00,1.4644,1.4647,1.463,1.4638,379.0
2007-12-07 14:00:00,1.4639,1.467,1.461,1.4658,1206.0
2007-12-07 15:00:00,1.4657,1.4658,1.463,1.4648,710.0
2007-12-07 16:00:00,1.4646,1.4666,1.4642,1.4652,500.0
2007-12-07 17:00:00,1.4651,1.4662,1.4642,1.4662,436.0
2007-12-07 18:00:00,1.4661,1.4662,1.465,1.4653,215.0
2007-12-07 19:00:00,1.4652,1.4657,1.4648,1.4656,165.0
2007-12-07 20:00:00,1.4657,1.4657,1.4651,1.4653,124.0
2007-12-07 21:00:00,1.4652,1.4658,1.4652,1.4653,161.0
2007-12-07 22:00:00,1.4654,1.4658,1.4653,1.4657,149.0
2007-12-10 01:00:00,1.4653,1.4656,1.4643,1.4647,123.0
2007-12-10 02:00:00,1.4646,1.4647,1.4641,1.4645,143.0
2007-12-10 03:00:00,1.4646,1.4647,1.4641,1.4645,126.0
2007-12-10 04:00:00,1.4644,1.4646,1.4642,1.4643,100.0
2007-12-10 05:00:00,1.4642,1.4646,1.4641,1.4643,149.0
2007-12-10 06:00:00,1.4642,1.4646,1.4639,1.4645,140.0
2007-12-10 07:00:00,1.4644,1.4654,1.4639,1.4653,194.0
2007-12-10 08:00:00,1.4652,1.4656,1.464,1.4652,445.0
2007-12-10 09:00:00,1.4651,1.4657,1.4645,1.4651,407.0
2007-12-10 10:00:00,1.4652,1.4673,1.4649,1.4673,373.0
2007-12-10 11:00:00,1.4672,1.4677,1.4659,1.4673,468.0
2007-12-10 12:00:00,1.4672,1.4687,1.467,1.4683,353.0
2007-12-10 13:00:00,1.4682,1.4722,1.4678,1.4717,529.0
2007-12-10 14:00:00,1.4718,1.4727,1.4711,1.4722,469.0
2007-12-10 15:00:00,1.4723,1.4735,1.4717,1.4725,483.0
2007-12-10 16:00:00,1.4723,1.4723,1.4707,1.4712,478.0
2007-12-10 17:00:00,1.4711,1.4723,1.4703,1.4712,472.0
2007-12-10 18:00:00,1.4711,1.4712,1.4702,1.4703,164.0
2007-12-10 19:00:00,1.4704,1.4714,1.4703,1.4709,128.0
2007-12-10 20:00:00,1.4708,1.4714,1.4708,1.4712,108.0
2007-12-10 21:00:00,1.4711,1.4716,1.4706,1.4715,137.0
2007-12-10 22:00:00,1.4714,1.4715,1.4711,1.4711,123.0
2007-12-10 23:00:00,1.471,1.4723,1.4708,1.4721,132.0
2007-12-11 00:00:00,1.472,1.472,1.4705,1.4708,98.0
2007-12-11 01:00:00,1.4709,1.4711,1.4704,1.4708,126.0
2007-12-11 02:00:00,1.4709,1.4719,1.4707,1.4718,135.0
2007-12-11 03:00:00,1.4717,1.4727,1.4715,1.4721,145.0
2007-12-11 04:00:00,1.472,1.4727,1.4716,1.4727,107.0
2007-12-11 05:00:00,1.4726,1.4729,1.4722,1.4727,161.0
2007-12-11 06:00:00,1.4726,1.4728,1.4721,1.4722,175.0
2007-12-11 07:00:00,1.4723,1.4727,1.4722,1.4725,118.0
2007-12-11 08:00:00,1.4724,1.475,1.4718,1.4722,551.0
2007-12-11 09:00:00,1.4721,1.4723,1.4701,1.4709,588.0
2007-12-11 10:00:00,1.471,1.4723,1.4709,1.4712,383.0
2007-12-11 11:00:00,1.4711,1.4712,1.4685,1.4691,549.0
2007-12-11 12:00:00,1.4689,1.4692,1.4662,1.467,558.0
2007-12-11 13:00:00,1.4672,1.4672,1.4655,1.466,484.0
2007-12-11 14:00:00,1.4661,1.4687,1.4661,1.4687,471.0
2007-12-11 15:00:00,1.4686,1.4712,1.4682,1.4703,533.0
2007-12-11 16:00:00,1.4704,1.4716,1.469,1.4691,491.0
2007-12-11 17:00:00,1.4692,1.4707,1.4691,1.4701,341.0
2007-12-11 18:00:00,1.47,1.4707,1.469,1.4698,281.0
2007-12-11 19:00:00,1.4697,1.4708,1.4697,1.4705,181.0
2007-12-11 20:00:00,1.4704,1.4725,1.466,1.4671,1250.0
2007-12-11 21:00:00,1.4672,1.4678,1.4648,1.4652,554.0
2007-12-11 22:00:00,1.4653,1.466,1.4639,1.4654,332.0
2007-12-11 23:00:00,1.4655,1.4667,1.4654,1.4656,231.0
2007-12-12 00:00:00,1.4657,1.4664,1.4656,1.4661,145.0
2007-12-12 01:00:00,1.466,1.4666,1.4656,1.4664,185.0
2007-12-12 02:00:00,1.4666,1.4667,1.4661,1.4664,156.0
2007-12-12 03:00:00,1.4665,1.4665,1.465,1.466,182.0
2007-12-12 04:00:00,1.4659,1.4662,1.4652,1.4652,133.0
2007-12-12 05:00:00,1.4653,1.4662,1.4651,1.4658,233.0
2007-12-12 06:00:00,1.4659,1.4684,1.4654,1.4679,281.0
2007-12-12 07:00:00,1.4678,1.4693,1.467,1.4686,259.0
2007-12-12 08:00:00,1.469,1.4724,1.4689,1.4699,673.0
2007-12-12 09:00:00,1.47,1.47,1.4669,1.4685,721.0
2007-12-12 10:00:00,1.4686,1.4687,1.4674,1.4683,479.0
2007-12-12 11:00:00,1.4682,1.4704,1.4682,1.4696,555.0
2007-12-12 12:00:00,1.4695,1.4696,1.4681,1.4682,334.0
2007-12-12 13:00:00,1.4683,1.4691,1.4669,1.467,277.0
2007-12-12 14:00:00,1.4671,1.4714,1.4659,1.4712,994.0
2007-12-12 15:00:00,1.4713,1.4748,1.4668,1.4681,1131.0
2007-12-12 16:00:00,1.468,1.4685,1.4673,1.4676,510.0
2007-12-12 17:00:00,1.4677,1.47,1.4674,1.47,458.0
2007-12-12 18:00:00,1.4701,1.4716,1.4681,1.4684,428.0
2007-12-12 19:00:00,1.4683,1.4713,1.4683,1.4709,335.0
2007-12-12 20:00:00,1.471,1.4723,1.4705,1.4718,277.0
2007-12-12 21:00:00,1.4717,1.472,1.4702,1.4706,319.0
2007-12-12 22:00:00,1.4707,1.4709,1.4701,1.4703,160.0
2007-12-12 23:00:00,1.4705,1.4712,1.4702,1.4711,156.0
2007-12-13 00:00:00,1.471,1.4713,1.4705,1.4711,173.0
2007-12-13 01:00:00,1.471,1.4724,1.4704,1.4723,218.0
2007-12-13 02:00:00,1.4724,1.4724,1.4716,1.4719,156.0
2007-12-13 03:00:00,1.4718,1.4724,1.4717,1.4718,97.0
2007-12-13 04:00:00,1.4719,1.4728,1.4718,1.4725,125.0
2007-12-13 05:00:00,1.4726,1.4727,1.4723,1.4726,117.0
2007-12-13 06:00:00,1.4725,1.4726,1.4719,1.472,109.0
2007-12-13 07:00:00,1.4721,1.4721,1.4709,1.471,202.0
2007-12-13 08:00:00,1.4709,1.4736,1.4707,1.4729,445.0
2007-12-13 09:00:00,1.473,1.473,1.4692,1.4705,955.0
2007-12-13 10:00:00,1.4706,1.4708,1.4686,1.4696,650.0
2007-12-13 11:00:00,1.4695,1.4703,1.4683,1.4685,521.0
2007-12-13 12:00:00,1.4684,1.4696,1.4678,1.4691,443.0
2007-12-13 13:00:00,1.469,1.469,1.4672,1.4681,444.0
2007-12-13 14:00:00,1.468,1.4688,1.4662,1.4678,697.0
2007-12-13 15:00:00,1.4679,1.4681,1.465,1.4652,522.0
2007-12-13 16:00:00,1.4653,1.4665,1.4577,1.4603,856.0
2007-12-13 17:00:00,1.4602,1.4609,1.4585,1.4588,685.0
2007-12-13 18:00:00,1.4589,1.4611,1.4586,1.461,390.0
2007-12-13 19:00:00,1.4611,1.4611,1.4595,1.4607,264.0
2007-12-13 20:00:00,1.4608,1.4629,1.4608,1.4621,372.0
2007-12-13 21:00:00,1.4622,1.4627,1.4618,1.4623,178.0
2007-12-13 22:00:00,1.4622,1.4637,1.4622,1.4633,283.0
2007-12-13 23:00:00,1.4634,1.4638,1.4614,1.4617,257.0
2007-12-14 00:00:00,1.4618,1.4637,1.4618,1.4625,141.0
2007-12-14 01:00:00,1.4626,1.4626,1.4616,1.4619,240.0
2007-12-14 02:00:00,1.4618,1.4626,1.4611,1.4623,271.0
2007-12-14 03:00:00,1.4624,1.4631,1.4621,1.4627,132.0
2007-12-14 04:00:00,1.4626,1.4632,1.462,1.4622,192.0
2007-12-14 05:00:00,1.4621,1.4631,1.4619,1.4622,169.0
2007-12-14 06:00:00,1.4621,1.4639,1.4618,1.4639,271.0
2007-12-14 07:00:00,1.4637,1.4654,1.4632,1.4645,454.0
2007-12-14 08:00:00,1.4646,1.4652,1.462,1.4625,622.0
2007-12-14 09:00:00,1.4626,1.4627,1.4596,1.4604,507.0
2007-12-14 10:00:00,1.4605,1.4605,1.4543,1.4545,831.0
2007-12-14 11:00:00,1.4546,1.4555,1.4533,1.4552,645.0
2007-12-14 12:00:00,1.4553,1.4553,1.4481,1.4498,979.0
2007-12-14 13:00:00,1.4497,1.451,1.4485,1.4493,778.0
2007-12-14 14:00:00,1.4494,1.4529,1.4468,1.4491,1010.0
2007-12-14 15:00:00,1.449,1.4507,1.445,1.4467,993.0
2007-12-14 16:00:00,1.4466,1.4472,1.4427,1.4434,951.0
2007-12-14 17:00:00,1.4437,1.4461,1.4416,1.4431,788.0
2007-12-14 18:00:00,1.443,1.4452,1.4429,1.4451,380.0
2007-12-14 19:00:00,1.445,1.4451,1.4421,1.4426,339.0
2007-12-14 20:00:00,1.4425,1.4431,1.441,1.4422,328.0
2007-12-14 21:00:00,1.4421,1.4426,1.4417,1.4423,200.0
2007-12-14 22:00:00,1.4422,1.4432,1.4416,1.4429,164.0
2007-12-17 01:00:00,1.4416,1.4434,1.4416,1.4431,317.0
2007-12-17 02:00:00,1.443,1.4437,1.4428,1.4435,133.0
2007-12-17 03:00:00,1.4434,1.4443,1.4427,1.4441,203.0
2007-12-17 04:00:00,1.4442,1.445,1.4441,1.4444,139.0
2007-12-17 05:00:00,1.4443,1.4449,1.4439,1.4443,152.0
2007-12-17 06:00:00,1.4442,1.4444,1.4435,1.444,139.0
2007-12-17 07:00:00,1.4439,1.444,1.4425,1.4426,247.0
2007-12-17 08:00:00,1.4425,1.4453,1.4416,1.4416,595.0
2007-12-17 09:00:00,1.4417,1.4418,1.4365,1.4393,975.0
2007-12-17 10:00:00,1.4394,1.4394,1.4347,1.4348,1315.0
2007-12-17 11:00:00,1.4347,1.4356,1.4331,1.4347,1324.0
2007-12-17 12:00:00,1.4348,1.4378,1.4344,1.4375,654.0
2007-12-17 13:00:00,1.4376,1.4401,1.4369,1.4385,646.0
2007-12-17 14:00:00,1.4386,1.4396,1.4378,1.439,570.0
2007-12-17 15:00:00,1.4387,1.44,1.4366,1.4366,700.0
2007-12-17 16:00:00,1.4365,1.4386,1.4365,1.4376,514.0
2007-12-17 17:00:00,1.4375,1.4377,1.4362,1.4366,449.0
2007-12-17 18:00:00,1.4367,1.4381,1.4353,1.4381,413.0
2007-12-17 19:00:00,1.438,1.4385,1.4374,1.4382,240.0
2007-12-17 20:00:00,1.4381,1.44,1.4381,1.4391,249.0
2007-12-17 21:00:00,1.4392,1.4396,1.4384,1.439,180.0
2007-12-17 22:00:00,1.4389,1.44,1.4389,1.4399,171.0
2007-12-17 23:00:00,1.4398,1.4416,1.4397,1.4412,191.0
2007-12-18 00:00:00,1.441,1.4411,1.4398,1.4411,174.0
2007-12-18 01:00:00,1.441,1.441,1.4393,1.4402,236.0
2007-12-18 02:00:00,1.4401,1.4403,1.4382,1.4389,274.0
2007-12-18 03:00:00,1.439,1.4398,1.4388,1.4392,103.0
2007-12-18 04:00:00,1.4391,1.4413,1.4391,1.4401,259.0
2007-12-18 05:00:00,1.4402,1.441,1.439,1.4398,306.0
2007-12-18 06:00:00,1.4397,1.4409,1.4394,1.4403,149.0
2007-12-18 07:00:00,1.4402,1.4415,1.4394,1.4414,264.0
2007-12-18 08:00:00,1.4413,1.4413,1.4381,1.4408,698.0
2007-12-18 09:00:00,1.4407,1.4408,1.4366,1.4383,782.0
2007-12-18 10:00:00,1.4384,1.4399,1.4381,1.4386,674.0
2007-12-18 11:00:00,1.4387,1.4397,1.4378,1.4397,541.0
2007-12-18 12:00:00,1.4396,1.4414,1.4395,1.4395,565.0
2007-12-18 13:00:00,1.4394,1.441,1.4392,1.4405,423.0
2007-12-18 14:00:00,1.4406,1.4423,1.44,1.4413,522.0
2007-12-18 15:00:00,1.4414,1.4434,1.4413,1.4419,681.0
2007-12-18 16:00:00,1.442,1.4425,1.4387,1.4402,643.0
2007-12-18 17:00:00,1.4401,1.4404,1.4388,1.439,481.0
2007-12-18 18:00:00,1.4391,1.441,1.439,1.4408,303.0
2007-12-18 19:00:00,1.4407,1.4409,1.4393,1.44,226.0
2007-12-18 20:00:00,1.4401,1.4409,1.4399,1.4406,184.0
2007-12-18 21:00:00,1.4407,1.4407,1.44,1.4402,155.0
2007-12-18 22:00:00,1.4401,1.442,1.4401,1.4413,214.0
2007-12-18 23:00:00,1.4414,1.4414,1.4403,1.4408,141.0
2007-12-19 00:00:00,1.4409,1.442,1.4403,1.4417,129.0
2007-12-19 01:00:00,1.4416,1.4421,1.4408,1.4413,224.0
2007-12-19 02:00:00,1.4414,1.4416,1.4407,1.4412,194.0
2007-12-19 03:00:00,1.4411,1.4422,1.441,1.4418,157.0
2007-12-19 04:00:00,1.4419,1.4422,1.4416,1.4416,136.0
2007-12-19 05:00:00,1.4417,1.442,1.4414,1.4418,150.0
2007-12-19 06:00:00,1.4419,1.442,1.4413,1.4418,148.0
2007-12-19 07:00:00,1.4419,1.4422,1.4393,1.4397,280.0
2007-12-19 08:00:00,1.4396,1.4396,1.4381,1.4386,562.0
2007-12-19 09:00:00,1.4385,1.4398,1.4382,1.4382,661.0
2007-12-19 10:00:00,1.4381,1.4406,1.4372,1.4393,992.0
2007-12-19 11:00:00,1.4394,1.4398,1.4382,1.4392,445.0
2007-12-19 12:00:00,1.4393,1.4404,1.4387,1.4388,453.0
2007-12-19 13:00:00,1.4387,1.44,1.4382,1.4384,453.0
2007-12-19 14:00:00,1.4383,1.4395,1.4378,1.4392,469.0
2007-12-19 15:00:00,1.4393,1.4401,1.4385,1.4395,459.0
2007-12-19 16:00:00,1.4393,1.4396,1.438,1.4386,544.0
2007-12-19 17:00:00,1.4385,1.4392,1.4325,1.4342,922.0
2007-12-19 18:00:00,1.4341,1.4361,1.434,1.4358,446.0
2007-12-19 19:00:00,1.4359,1.4368,1.4352,1.4365,273.0
2007-12-19 20:00:00,1.4364,1.4385,1.4364,1.438,232.0
2007-12-19 21:00:00,1.4381,1.439,1.4374,1.4374,224.0
2007-12-19 22:00:00,1.4373,1.4384,1.437,1.4382,166.0
2007-12-19 23:00:00,1.4383,1.4389,1.4368,1.4371,139.0
2007-12-20 00:00:00,1.4373,1.4385,1.4373,1.4382,81.0
2007-12-20 01:00:00,1.4381,1.439,1.4381,1.4382,186.0
2007-12-20 02:00:00,1.4383,1.4384,1.4377,1.438,199.0
2007-12-20 03:00:00,1.4379,1.4384,1.4377,1.438,121.0
2007-12-20 04:00:00,1.4379,1.4386,1.4377,1.4384,108.0
2007-12-20 05:00:00,1.4383,1.4385,1.4374,1.4374,94.0
2007-12-20 06:00:00,1.4375,1.4376,1.4368,1.437,116.0
2007-12-20 07:00:00,1.4369,1.4372,1.4358,1.4363,229.0
2007-12-20 08:00:00,1.4364,1.4373,1.4363,1.4368,337.0
2007-12-20 09:00:00,1.4367,1.437,1.4335,1.4347,688.0
2007-12-20 10:00:00,1.4346,1.4354,1.4339,1.4353,408.0
2007-12-20 11:00:00,1.4354,1.4366,1.4326,1.433,743.0
2007-12-20 12:00:00,1.4329,1.433,1.431,1.4316,660.0
2007-12-20 13:00:00,1.4315,1.4337,1.4309,1.4334,467.0
2007-12-20 14:00:00,1.4335,1.4367,1.4333,1.435,845.0
2007-12-20 15:00:00,1.4346,1.4348,1.433,1.4342,331.0
2007-12-20 16:00:00,1.4341,1.4347,1.4315,1.4343,624.0
2007-12-20 17:00:00,1.4344,1.4345,1.4333,1.4341,272.0
2007-12-20 18:00:00,1.4342,1.4354,1.4342,1.4347,227.0
2007-12-20 19:00:00,1.4348,1.4349,1.4342,1.4348,133.0
2007-12-20 20:00:00,1.4349,1.4352,1.4321,1.4321,175.0
2007-12-20 21:00:00,1.4322,1.4328,1.4321,1.4322,159.0
2007-12-20 22:00:00,1.4321,1.433,1.4317,1.4329,192.0
2007-12-20 23:00:00,1.4328,1.4331,1.4315,1.432,150.0
2007-12-21 00:00:00,1.4319,1.4336,1.4319,1.433,100.0
2007-12-21 01:00:00,1.4331,1.4337,1.4327,1.4336,133.0
2007-12-21 02:00:00,1.4341,1.4344,1.4333,1.4344,170.0
2007-12-21 03:00:00,1.4345,1.4358,1.4345,1.4355,118.0
2007-12-21 04:00:00,1.4354,1.4362,1.435,1.4355,138.0
2007-12-21 05:00:00,1.4354,1.4363,1.4352,1.4356,119.0
2007-12-21 06:00:00,1.4357,1.4365,1.4352,1.4364,138.0
2007-12-21 07:00:00,1.4363,1.4393,1.4356,1.4391,286.0
2007-12-21 08:00:00,1.439,1.4409,1.439,1.4394,613.0
2007-12-21 09:00:00,1.4395,1.4395,1.4373,1.4378,440.0
2007-12-21 10:00:00,1.4379,1.4383,1.4357,1.4359,511.0
2007-12-21 11:00:00,1.4358,1.4375,1.4354,1.4365,464.0
2007-12-21 12:00:00,1.4364,1.4373,1.4362,1.4367,370.0
2007-12-21 13:00:00,1.4368,1.4379,1.4365,1.4367,332.0
2007-12-21 14:00:00,1.4368,1.4387,1.4368,1.4381,708.0
2007-12-21 15:00:00,1.4382,1.4384,1.4375,1.4378,357.0
2007-12-21 16:00:00,1.4379,1.439,1.4367,1.4369,434.0
2007-12-21 17:00:00,1.437,1.4373,1.4356,1.4359,457.0
2007-12-21 18:00:00,1.436,1.4367,1.4352,1.4353,275.0
2007-12-21 19:00:00,1.4354,1.4358,1.4347,1.435,180.0
2007-12-21 20:00:00,1.4351,1.436,1.4348,1.4356,228.0
2007-12-21 21:00:00,1.4357,1.436,1.4351,1.4356,163.0
2007-12-21 22:00:00,1.4357,1.4381,1.4356,1.4381,211.0
2007-12-24 01:00:00,1.4378,1.4383,1.4376,1.4381,179.0
2007-12-24 02:00:00,1.4382,1.4386,1.4381,1.4385,99.0
2007-12-24 03:00:00,1.4386,1.4388,1.4384,1.4385,112.0
2007-12-24 04:00:00,1.4386,1.4388,1.4383,1.4387,111.0
2007-12-24 05:00:00,1.4388,1.4389,1.4379,1.4384,97.0
2007-12-24 06:00:00,1.4385,1.4388,1.4381,1.4386,104.0
2007-12-24 07:00:00,1.4387,1.4389,1.4374,1.4378,149.0
2007-12-24 08:00:00,1.4379,1.4387,1.4374,1.4383,217.0
2007-12-24 09:00:00,1.4382,1.4387,1.4378,1.4387,136.0
2007-12-24 10:00:00,1.4388,1.4391,1.4379,1.4391,223.0
2007-12-24 11:00:00,1.439,1.4395,1.4389,1.4395,155.0
2007-12-24 12:00:00,1.4394,1.4409,1.4392,1.4403,218.0
2007-12-24 13:00:00,1.44,1.4411,1.4398,1.4408,255.0
2007-12-24 14:00:00,1.4409,1.4411,1.4395,1.4399,266.0
2007-12-24 15:00:00,1.4401,1.4405,1.4395,1.4405,165.0
2007-12-24 16:00:00,1.4404,1.4411,1.4399,1.4403,245.0
2007-12-24 17:00:00,1.4401,1.441,1.4399,1.4407,253.0
2007-12-24 18:00:00,1.4408,1.4409,1.44,1.4406,106.0
2007-12-26 10:00:00,1.4418,1.4423,1.4417,1.4421,33.0
2007-12-26 11:00:00,1.4422,1.4448,1.4421,1.4445,102.0
2007-12-26 12:00:00,1.4442,1.4442,1.4429,1.4436,161.0
2007-12-26 13:00:00,1.4438,1.4447,1.4433,1.4447,203.0
2007-12-26 14:00:00,1.4448,1.4482,1.4448,1.4467,448.0
2007-12-26 15:00:00,1.4468,1.4487,1.4468,1.448,332.0
2007-12-26 16:00:00,1.4481,1.4504,1.4479,1.45,385.0
2007-12-26 17:00:00,1.4501,1.4502,1.449,1.4498,215.0
2007-12-26 18:00:00,1.4497,1.4503,1.4494,1.4503,148.0
2007-12-26 19:00:00,1.4502,1.4504,1.4499,1.4502,96.0
2007-12-26 20:00:00,1.4501,1.4504,1.4496,1.4499,119.0
2007-12-26 21:00:00,1.4498,1.4499,1.4488,1.4489,126.0
2007-12-26 22:00:00,1.449,1.4494,1.4484,1.4488,84.0
2007-12-26 23:00:00,1.449,1.449,1.4481,1.4482,71.0
2007-12-27 00:00:00,1.4484,1.4486,1.4481,1.4486,121.0
2007-12-27 01:00:00,1.4485,1.4486,1.4474,1.4475,121.0
2007-12-27 02:00:00,1.4474,1.4479,1.4468,1.4478,151.0
2007-12-27 03:00:00,1.4477,1.4486,1.4476,1.4481,159.0
2007-12-27 04:00:00,1.4482,1.4487,1.448,1.4482,108.0
2007-12-27 05:00:00,1.4483,1.4488,1.4477,1.4485,114.0
2007-12-27 06:00:00,1.4487,1.4512,1.448,1.4512,170.0
2007-12-27 07:00:00,1.4513,1.4514,1.4505,1.451,187.0
2007-12-27 08:00:00,1.4509,1.451,1.4485,1.4506,484.0
2007-12-27 09:00:00,1.4505,1.4506,1.4474,1.4485,630.0
2007-12-27 10:00:00,1.4486,1.4505,1.4484,1.4495,528.0
2007-12-27 11:00:00,1.4494,1.4502,1.4491,1.4501,253.0
2007-12-27 12:00:00,1.45,1.4509,1.4497,1.4509,213.0
2007-12-27 13:00:00,1.451,1.4516,1.4504,1.4509,380.0
2007-12-27 14:00:00,1.4508,1.4568,1.4507,1.4567,748.0
2007-12-27 15:00:00,1.4568,1.4575,1.4563,1.4567,587.0
2007-12-27 16:00:00,1.4565,1.4572,1.4561,1.4567,368.0
2007-12-27 17:00:00,1.4568,1.4608,1.4564,1.4599,595.0
2007-12-27 18:00:00,1.46,1.4638,1.46,1.4635,316.0
2007-12-27 19:00:00,1.4634,1.4638,1.4628,1.4631,211.0
2007-12-27 20:00:00,1.463,1.4633,1.4621,1.4626,210.0
2007-12-27 21:00:00,1.4625,1.4629,1.4603,1.4608,191.0
2007-12-27 22:00:00,1.4607,1.4626,1.4604,1.4625,204.0
2007-12-27 23:00:00,1.4624,1.4629,1.4603,1.4609,149.0
2007-12-28 00:00:00,1.4611,1.4613,1.4608,1.461,88.0
2007-12-28 01:00:00,1.4611,1.4614,1.4601,1.4601,185.0
2007-12-28 02:00:00,1.46,1.4604,1.4591,1.4604,213.0
2007-12-28 03:00:00,1.4605,1.461,1.4603,1.4605,208.0
2007-12-28 04:00:00,1.4604,1.4608,1.4604,1.4606,109.0
2007-12-28 05:00:00,1.4607,1.4609,1.4598,1.4605,139.0
2007-12-28 06:00:00,1.4604,1.4629,1.4601,1.4617,205.0
2007-12-28 07:00:00,1.4615,1.4631,1.4614,1.4624,283.0
2007-12-28 08:00:00,1.4625,1.4665,1.4623,1.4647,444.0
2007-12-28 09:00:00,1.4646,1.4653,1.4643,1.4645,471.0
2007-12-28 10:00:00,1.4644,1.4681,1.4644,1.4675,491.0
2007-12-28 11:00:00,1.4676,1.4706,1.4675,1.4693,669.0
2007-12-28 12:00:00,1.4694,1.4713,1.4693,1.4703,542.0
2007-12-28 13:00:00,1.4702,1.4705,1.4687,1.4688,440.0
2007-12-28 14:00:00,1.4689,1.4696,1.4663,1.4682,550.0
2007-12-28 15:00:00,1.4681,1.4702,1.4677,1.4689,480.0
2007-12-28 16:00:00,1.469,1.4726,1.4688,1.47,590.0
2007-12-28 17:00:00,1.4701,1.4722,1.4699,1.4715,453.0
2007-12-28 18:00:00,1.4716,1.4718,1.4702,1.4711,186.0
2007-12-28 19:00:00,1.471,1.4711,1.4706,1.4708,120.0
2007-12-28 20:00:00,1.4707,1.4719,1.4706,1.4715,126.0
2007-12-28 21:00:00,1.4713,1.4719,1.4712,1.4714,80.0
2007-12-28 22:00:00,1.4715,1.4728,1.4713,1.4721,146.0
2007-12-31 01:00:00,1.4735,1.4738,1.4732,1.4736,144.0
2007-12-31 02:00:00,1.4735,1.4747,1.4732,1.4736,223.0
2007-12-31 03:00:00,1.4737,1.4744,1.4735,1.4744,94.0
2007-12-31 04:00:00,1.4743,1.4747,1.4742,1.4744,118.0
2007-12-31 05:00:00,1.4745,1.4747,1.4742,1.4742,89.0
2007-12-31 06:00:00,1.4741,1.4746,1.474,1.4744,34.0
2007-12-31 07:00:00,1.4742,1.4747,1.4742,1.4746,80.0
2007-12-31 08:00:00,1.4744,1.4745,1.4726,1.4733,151.0
2007-12-31 09:00:00,1.4735,1.4735,1.4701,1.471,230.0
2007-12-31 10:00:00,1.4709,1.4715,1.4701,1.4709,179.0
2007-12-31 11:00:00,1.4707,1.4718,1.4706,1.4716,201.0
2007-12-31 12:00:00,1.4715,1.4717,1.4707,1.4714,152.0
2007-12-31 13:00:00,1.4713,1.473,1.4713,1.4716,230.0
2007-12-31 14:00:00,1.4718,1.4733,1.4716,1.4727,189.0
2007-12-31 15:00:00,1.4728,1.4728,1.4671,1.4682,312.0
2007-12-31 16:00:00,1.4681,1.4685,1.462,1.462,503.0
2007-12-31 17:00:00,1.4619,1.462,1.4581,1.46,335.0
2007-12-31 18:00:00,1.4601,1.4601,1.4601,1.4601,1.0
2008-01-02 10:00:00,1.4662,1.4665,1.465,1.4653,317.0
2008-01-02 11:00:00,1.4652,1.4677,1.465,1.4677,499.0
2008-01-02 12:00:00,1.468,1.4689,1.4675,1.4685,381.0
2008-01-02 13:00:00,1.4684,1.4698,1.4683,1.4688,417.0
2008-01-02 14:00:00,1.4689,1.4698,1.4661,1.4661,584.0
2008-01-02 15:00:00,1.4662,1.4672,1.4643,1.4654,593.0
2008-01-02 16:00:00,1.4659,1.4725,1.4659,1.4724,1032.0
2008-01-02 17:00:00,1.4725,1.4748,1.4723,1.4736,794.0
2008-01-02 18:00:00,1.4735,1.4745,1.4717,1.473,464.0
2008-01-02 19:00:00,1.4731,1.4737,1.4727,1.4731,246.0
2008-01-02 20:00:00,1.4732,1.4738,1.4715,1.4724,471.0
2008-01-02 21:00:00,1.4723,1.4728,1.4719,1.4727,150.0
2008-01-02 22:00:00,1.4728,1.4729,1.4708,1.4713,203.0
2008-01-02 23:00:00,1.4714,1.4726,1.4711,1.4721,224.0
2008-01-03 00:00:00,1.4723,1.4725,1.4711,1.4715,258.0
2008-01-03 01:00:00,1.4714,1.4725,1.4714,1.4716,222.0
2008-01-03 02:00:00,1.4717,1.4719,1.4696,1.4713,283.0
2008-01-03 03:00:00,1.4714,1.4715,1.4702,1.4706,300.0
2008-01-03 04:00:00,1.4705,1.4712,1.4703,1.4709,123.0
2008-01-03 05:00:00,1.471,1.4717,1.4704,1.471,180.0
2008-01-03 06:00:00,1.4711,1.4713,1.4705,1.4707,127.0
2008-01-03 07:00:00,1.4708,1.4728,1.4706,1.4728,255.0
2008-01-03 08:00:00,1.4727,1.4729,1.4718,1.4723,391.0
2008-01-03 09:00:00,1.4722,1.4731,1.4686,1.4696,748.0
2008-01-03 10:00:00,1.4697,1.4718,1.4695,1.4703,678.0
2008-01-03 11:00:00,1.4701,1.4763,1.4697,1.4762,754.0
2008-01-03 12:00:00,1.4761,1.4765,1.4749,1.4763,661.0
2008-01-03 13:00:00,1.4762,1.478,1.475,1.4752,679.0
2008-01-03 14:00:00,1.4753,1.4766,1.4698,1.471,1131.0
2008-01-03 15:00:00,1.4709,1.4738,1.4708,1.473,544.0
2008-01-03 16:00:00,1.4731,1.4731,1.4708,1.4721,644.0
2008-01-03 17:00:00,1.4722,1.4741,1.4718,1.4734,423.0
2008-01-03 18:00:00,1.4735,1.4741,1.473,1.474,331.0
2008-01-03 19:00:00,1.4741,1.4761,1.4738,1.4758,315.0
2008-01-03 20:00:00,1.4757,1.4758,1.4738,1.4743,197.0
2008-01-03 21:00:00,1.4742,1.4752,1.4741,1.475,248.0
2008-01-03 22:00:00,1.4749,1.4751,1.4743,1.475,209.0
2008-01-03 23:00:00,1.4751,1.4752,1.474,1.4742,209.0
2008-01-04 00:00:00,1.4743,1.4743,1.4737,1.4743,109.0
2008-01-04 01:00:00,1.4744,1.475,1.4739,1.474,284.0
2008-01-04 02:00:00,1.4741,1.4751,1.4736,1.4748,223.0
2008-01-04 03:00:00,1.4749,1.475,1.4744,1.4746,183.0
2008-01-04 04:00:00,1.4745,1.4748,1.4738,1.4739,172.0
2008-01-04 05:00:00,1.474,1.4744,1.4735,1.4743,183.0
2008-01-04 06:00:00,1.4742,1.4745,1.4733,1.4736,196.0
2008-01-04 07:00:00,1.4737,1.4737,1.472,1.4723,230.0
2008-01-04 08:00:00,1.4722,1.4728,1.4704,1.4705,438.0
2008-01-04 09:00:00,1.4704,1.4713,1.4695,1.4711,512.0
2008-01-04 10:00:00,1.4712,1.4721,1.4705,1.4706,432.0
2008-01-04 11:00:00,1.4707,1.4716,1.4696,1.4705,484.0
2008-01-04 12:00:00,1.4704,1.4716,1.4701,1.4715,418.0
2008-01-04 13:00:00,1.4716,1.4716,1.4697,1.4711,318.0
2008-01-04 14:00:00,1.4712,1.4822,1.4712,1.4802,1257.0
2008-01-04 15:00:00,1.4801,1.4823,1.4778,1.4782,1007.0
2008-01-04 16:00:00,1.4781,1.4782,1.4741,1.4771,977.0
2008-01-04 17:00:00,1.477,1.4791,1.4768,1.4783,596.0
2008-01-04 18:00:00,1.4782,1.4782,1.4752,1.4764,513.0
2008-01-04 19:00:00,1.4763,1.4769,1.4758,1.4767,258.0
2008-01-04 20:00:00,1.4768,1.4773,1.476,1.477,216.0
2008-01-04 21:00:00,1.4771,1.4771,1.4749,1.4749,298.0
2008-01-04 22:00:00,1.475,1.475,1.4739,1.474,230.0
2008-01-07 01:00:00,1.4746,1.4747,1.4739,1.474,91.0
2008-01-07 02:00:00,1.4739,1.4741,1.4731,1.4733,175.0
2008-01-07 03:00:00,1.4735,1.4736,1.4694,1.4707,199.0
2008-01-07 04:00:00,1.4708,1.4721,1.4698,1.4716,300.0
2008-01-07 05:00:00,1.4717,1.4725,1.4717,1.4719,200.0
2008-01-07 06:00:00,1.4718,1.4731,1.4718,1.4729,239.0
2008-01-07 07:00:00,1.4728,1.473,1.4707,1.4715,305.0
2008-01-07 08:00:00,1.4716,1.4716,1.466,1.4661,590.0
2008-01-07 09:00:00,1.4663,1.4688,1.4656,1.4687,702.0
2008-01-07 10:00:00,1.4686,1.4693,1.4682,1.4689,443.0
2008-01-07 11:00:00,1.4688,1.469,1.4663,1.4675,457.0
2008-01-07 12:00:00,1.4674,1.4694,1.4674,1.4688,396.0
2008-01-07 13:00:00,1.4689,1.4715,1.468,1.4704,593.0
2008-01-07 14:00:00,1.4703,1.4733,1.4703,1.4724,565.0
2008-01-07 15:00:00,1.4723,1.4728,1.4711,1.4716,488.0
2008-01-07 16:00:00,1.4717,1.4727,1.4713,1.4714,535.0
2008-01-07 17:00:00,1.4713,1.4719,1.4662,1.468,693.0
2008-01-07 18:00:00,1.4681,1.4687,1.4677,1.4684,296.0
2008-01-07 19:00:00,1.4685,1.4695,1.4681,1.4689,181.0
2008-01-07 20:00:00,1.469,1.4694,1.4684,1.4691,184.0
2008-01-07 21:00:00,1.4692,1.4698,1.469,1.4694,238.0
2008-01-07 22:00:00,1.4695,1.4695,1.4683,1.4692,157.0
2008-01-07 23:00:00,1.4693,1.4693,1.4683,1.4685,184.0
2008-01-08 00:00:00,1.4687,1.4688,1.4678,1.4679,125.0
2008-01-08 01:00:00,1.4682,1.4688,1.4679,1.4684,222.0
2008-01-08 02:00:00,1.4685,1.4687,1.4677,1.4681,189.0
2008-01-08 03:00:00,1.4682,1.4697,1.4681,1.4695,217.0
2008-01-08 04:00:00,1.4697,1.4715,1.4691,1.4705,359.0
2008-01-08 05:00:00,1.4706,1.4715,1.4689,1.4693,315.0
2008-01-08 06:00:00,1.4694,1.4711,1.4693,1.4698,289.0
2008-01-08 07:00:00,1.4697,1.4714,1.4689,1.4712,407.0
2008-01-08 08:00:00,1.4711,1.4732,1.4709,1.4717,777.0
2008-01-08 09:00:00,1.4718,1.472,1.469,1.471,660.0
2008-01-08 10:00:00,1.4711,1.4719,1.4702,1.4717,531.0
2008-01-08 11:00:00,1.4716,1.4717,1.4693,1.4697,542.0
2008-01-08 12:00:00,1.4699,1.4713,1.4696,1.4712,423.0
2008-01-08 13:00:00,1.4713,1.4731,1.471,1.4714,650.0
2008-01-08 14:00:00,1.4713,1.4716,1.4701,1.4709,519.0
2008-01-08 15:00:00,1.4708,1.4733,1.4707,1.4728,491.0
2008-01-08 16:00:00,1.4729,1.4741,1.47,1.4713,679.0
2008-01-08 17:00:00,1.4714,1.4721,1.4714,1.4715,362.0
2008-01-08 18:00:00,1.4716,1.4721,1.4711,1.4713,188.0
2008-01-08 19:00:00,1.4712,1.4718,1.4709,1.471,184.0
2008-01-08 20:00:00,1.4709,1.4713,1.4701,1.4708,254.0
2008-01-08 21:00:00,1.4709,1.4713,1.4705,1.4707,234.0
2008-01-08 22:00:00,1.4708,1.471,1.4703,1.4706,281.0
2008-01-08 23:00:00,1.4705,1.4712,1.4705,1.4709,160.0
2008-01-09 00:00:00,1.4708,1.471,1.4704,1.4706,163.0
2008-01-09 01:00:00,1.4705,1.4717,1.4704,1.4714,262.0
2008-01-09 02:00:00,1.4715,1.4719,1.4712,1.4715,167.0
2008-01-09 03:00:00,1.4716,1.4719,1.4708,1.4718,205.0
2008-01-09 04:00:00,1.4717,1.4718,1.4711,1.4716,166.0
2008-01-09 05:00:00,1.4715,1.472,1.4714,1.4717,172.0
2008-01-09 06:00:00,1.4718,1.4725,1.4717,1.4724,233.0
2008-01-09 07:00:00,1.4723,1.4733,1.4718,1.4728,325.0
2008-01-09 08:00:00,1.4729,1.4741,1.4715,1.4728,643.0
2008-01-09 09:00:00,1.4729,1.4729,1.4702,1.4713,723.0
2008-01-09 10:00:00,1.4714,1.4717,1.4707,1.4711,465.0
2008-01-09 11:00:00,1.4712,1.4714,1.4705,1.4708,431.0
2008-01-09 12:00:00,1.471,1.471,1.4702,1.4703,369.0
2008-01-09 13:00:00,1.4704,1.4707,1.4679,1.469,702.0
2008-01-09 14:00:00,1.4691,1.4695,1.4661,1.4685,815.0
2008-01-09 15:00:00,1.4684,1.4686,1.4661,1.4683,653.0
2008-01-09 16:00:00,1.4682,1.4691,1.4646,1.4668,727.0
2008-01-09 17:00:00,1.4669,1.4681,1.466,1.4661,670.0
2008-01-09 18:00:00,1.466,1.4671,1.4655,1.4661,311.0
2008-01-09 19:00:00,1.4662,1.4668,1.4647,1.4652,315.0
2008-01-09 20:00:00,1.4653,1.4662,1.4638,1.4661,441.0
2008-01-09 21:00:00,1.4662,1.4668,1.4657,1.4667,247.0
2008-01-09 22:00:00,1.4668,1.4668,1.4655,1.4658,238.0
2008-01-09 23:00:00,1.4659,1.4661,1.4647,1.4658,153.0
2008-01-10 00:00:00,1.4661,1.4667,1.4658,1.466,116.0
2008-01-10 01:00:00,1.4661,1.4682,1.4661,1.4671,278.0
2008-01-10 02:00:00,1.467,1.4683,1.4667,1.4673,285.0
2008-01-10 03:00:00,1.4672,1.4685,1.4667,1.4683,178.0
2008-01-10 04:00:00,1.4681,1.4685,1.4678,1.4683,117.0
2008-01-10 05:00:00,1.4682,1.4687,1.4678,1.468,127.0
2008-01-10 06:00:00,1.4679,1.4689,1.4679,1.4684,150.0
2008-01-10 07:00:00,1.4685,1.4694,1.4671,1.4671,294.0
2008-01-10 08:00:00,1.467,1.4685,1.4662,1.4673,480.0
2008-01-10 09:00:00,1.4672,1.4683,1.4656,1.4673,607.0
2008-01-10 10:00:00,1.4672,1.47,1.4671,1.469,616.0
2008-01-10 11:00:00,1.4691,1.4694,1.4672,1.4678,464.0
2008-01-10 12:00:00,1.4677,1.4681,1.4666,1.468,545.0
2008-01-10 13:00:00,1.4678,1.4682,1.464,1.4641,847.0
2008-01-10 14:00:00,1.4642,1.4673,1.4641,1.4666,863.0
2008-01-10 15:00:00,1.4667,1.4751,1.4665,1.4737,1229.0
2008-01-10 16:00:00,1.4738,1.4749,1.4727,1.4734,756.0
2008-01-10 17:00:00,1.4733,1.4741,1.4721,1.4738,477.0
2008-01-10 18:00:00,1.4737,1.4812,1.4737,1.4801,1055.0
2008-01-10 19:00:00,1.4802,1.4806,1.4788,1.4793,525.0
2008-01-10 20:00:00,1.4794,1.4801,1.4788,1.4792,375.0
2008-01-10 21:00:00,1.4794,1.48,1.4785,1.4797,310.0
2008-01-10 22:00:00,1.4798,1.4809,1.4797,1.4803,220.0
2008-01-10 23:00:00,1.4802,1.4807,1.4794,1.4806,148.0
2008-01-11 00:00:00,1.4805,1.4808,1.4796,1.4798,175.0
2008-01-11 01:00:00,1.4799,1.4803,1.4788,1.479,184.0
2008-01-11 02:00:00,1.4789,1.4797,1.4789,1.4791,151.0
2008-01-11 03:00:00,1.479,1.48,1.4785,1.48,177.0
2008-01-11 04:00:00,1.4799,1.481,1.4793,1.4808,203.0
2008-01-11 05:00:00,1.4809,1.4814,1.4803,1.481,268.0
2008-01-11 06:00:00,1.4811,1.4814,1.4804,1.4808,242.0
2008-01-11 07:00:00,1.4809,1.4809,1.4788,1.4792,461.0
2008-01-11 08:00:00,1.4793,1.4815,1.4774,1.48,961.0
2008-01-11 09:00:00,1.4801,1.4803,1.4772,1.4776,765.0
2008-01-11 10:00:00,1.4775,1.4785,1.4764,1.4782,658.0
2008-01-11 11:00:00,1.4781,1.4793,1.476,1.4773,590.0
2008-01-11 12:00:00,1.4774,1.4783,1.4763,1.4777,449.0
2008-01-11 13:00:00,1.4776,1.4793,1.4771,1.479,494.0
2008-01-11 14:00:00,1.4789,1.4806,1.4772,1.4796,937.0
2008-01-11 15:00:00,1.4795,1.4805,1.4779,1.4784,557.0
2008-01-11 16:00:00,1.4783,1.4795,1.4782,1.4789,623.0
2008-01-11 17:00:00,1.479,1.4803,1.4782,1.4785,518.0
2008-01-11 18:00:00,1.4784,1.4819,1.4782,1.4817,353.0
2008-01-11 19:00:00,1.4816,1.4816,1.4785,1.4788,297.0
2008-01-11 20:00:00,1.4787,1.4792,1.4781,1.4785,253.0
2008-01-11 21:00:00,1.4786,1.4787,1.477,1.4777,251.0
2008-01-11 22:00:00,1.4776,1.4778,1.4773,1.4776,153.0
2008-01-14 01:00:00,1.4806,1.4814,1.4803,1.4806,192.0
2008-01-14 02:00:00,1.4805,1.4816,1.4801,1.4811,143.0
2008-01-14 03:00:00,1.481,1.4811,1.4801,1.4807,146.0
2008-01-14 04:00:00,1.4808,1.4809,1.4796,1.4806,162.0
2008-01-14 05:00:00,1.4805,1.4816,1.4805,1.4816,175.0
2008-01-14 06:00:00,1.4818,1.4818,1.481,1.4815,168.0
2008-01-14 07:00:00,1.4814,1.4873,1.4812,1.4872,404.0
2008-01-14 08:00:00,1.4873,1.4881,1.4859,1.4876,768.0
2008-01-14 09:00:00,1.4877,1.4879,1.4862,1.4873,601.0
2008-01-14 10:00:00,1.4874,1.4898,1.4873,1.4893,734.0
2008-01-14 11:00:00,1.4894,1.4907,1.4883,1.4898,553.0
2008-01-14 12:00:00,1.4897,1.4913,1.4895,1.4896,515.0
2008-01-14 13:00:00,1.4895,1.4897,1.4876,1.4887,460.0
2008-01-14 14:00:00,1.4886,1.4897,1.4877,1.4888,508.0
2008-01-14 15:00:00,1.4887,1.4894,1.4884,1.4886,396.0
2008-01-14 16:00:00,1.4887,1.4887,1.4865,1.4879,455.0
2008-01-14 17:00:00,1.4881,1.4895,1.487,1.4875,585.0
2008-01-14 18:00:00,1.4876,1.4881,1.4868,1.4873,333.0
2008-01-14 19:00:00,1.4874,1.4879,1.4862,1.4867,236.0
2008-01-14 20:00:00,1.4868,1.4874,1.4865,1.4873,163.0
2008-01-14 21:00:00,1.4874,1.4877,1.4864,1.487,119.0
2008-01-14 22:00:00,1.4871,1.4871,1.4864,1.4868,98.0
2008-01-14 23:00:00,1.4869,1.487,1.4862,1.4864,132.0
2008-01-15 00:00:00,1.4863,1.4869,1.486,1.4866,194.0
2008-01-15 01:00:00,1.4867,1.4872,1.4863,1.4872,244.0
2008-01-15 02:00:00,1.4871,1.4879,1.4869,1.4874,172.0
2008-01-15 03:00:00,1.4875,1.4877,1.4867,1.4868,121.0
2008-01-15 04:00:00,1.4869,1.4882,1.4867,1.4879,214.0
2008-01-15 05:00:00,1.4878,1.488,1.4869,1.4873,202.0
2008-01-15 06:00:00,1.4874,1.4879,1.4869,1.4871,161.0
2008-01-15 07:00:00,1.4872,1.4892,1.4862,1.4887,351.0
2008-01-15 08:00:00,1.4886,1.4891,1.4867,1.4869,527.0
2008-01-15 09:00:00,1.4868,1.4868,1.4844,1.4857,651.0
2008-01-15 10:00:00,1.4858,1.4858,1.4831,1.4853,619.0
2008-01-15 11:00:00,1.4854,1.4865,1.4847,1.485,523.0
2008-01-15 12:00:00,1.4849,1.4878,1.4849,1.4864,519.0
2008-01-15 13:00:00,1.4865,1.4873,1.4854,1.4868,422.0
2008-01-15 14:00:00,1.4869,1.491,1.4869,1.4896,928.0
2008-01-15 15:00:00,1.4895,1.4921,1.4894,1.4906,856.0
2008-01-15 16:00:00,1.4907,1.4907,1.4844,1.4852,856.0
2008-01-15 17:00:00,1.4853,1.4861,1.4818,1.484,834.0
2008-01-15 18:00:00,1.4841,1.4851,1.4838,1.4843,392.0
2008-01-15 19:00:00,1.4842,1.4848,1.4834,1.4842,291.0
2008-01-15 20:00:00,1.4841,1.4841,1.482,1.4832,373.0
2008-01-15 21:00:00,1.4833,1.4839,1.4824,1.4827,301.0
2008-01-15 22:00:00,1.4826,1.4827,1.4799,1.4804,426.0
2008-01-15 23:00:00,1.4803,1.4804,1.4775,1.4776,429.0
2008-01-16 00:00:00,1.4775,1.4812,1.4775,1.48,301.0
2008-01-16 01:00:00,1.4801,1.4813,1.4791,1.4801,304.0
2008-01-16 02:00:00,1.4802,1.4807,1.4792,1.4806,294.0
2008-01-16 03:00:00,1.4805,1.4834,1.4805,1.4828,360.0
2008-01-16 04:00:00,1.4827,1.4858,1.4827,1.4853,449.0
2008-01-16 05:00:00,1.4852,1.4857,1.4832,1.4834,376.0
2008-01-16 06:00:00,1.4835,1.4852,1.4832,1.4839,451.0
2008-01-16 07:00:00,1.4838,1.485,1.482,1.483,474.0
2008-01-16 08:00:00,1.4831,1.4833,1.481,1.4822,807.0
2008-01-16 09:00:00,1.4821,1.4825,1.4796,1.4816,736.0
2008-01-16 10:00:00,1.4817,1.4818,1.4803,1.481,487.0
2008-01-16 11:00:00,1.4809,1.4815,1.4767,1.4771,703.0
2008-01-16 12:00:00,1.477,1.4781,1.4769,1.4773,434.0
2008-01-16 13:00:00,1.4772,1.4786,1.4772,1.4781,524.0
2008-01-16 14:00:00,1.478,1.4816,1.4777,1.4794,989.0
2008-01-16 15:00:00,1.4793,1.4833,1.4786,1.4807,946.0
2008-01-16 16:00:00,1.4806,1.4814,1.4675,1.4683,1226.0
2008-01-16 17:00:00,1.4684,1.4687,1.4593,1.4644,1584.0
2008-01-16 18:00:00,1.4643,1.4657,1.4633,1.4655,648.0
2008-01-16 19:00:00,1.4654,1.4685,1.4653,1.4676,556.0
2008-01-16 20:00:00,1.4675,1.4681,1.4656,1.4659,548.0
2008-01-16 21:00:00,1.4662,1.4664,1.4644,1.4655,398.0
2008-01-16 22:00:00,1.4656,1.4666,1.4648,1.4652,226.0
2008-01-16 23:00:00,1.4651,1.4658,1.4641,1.4652,167.0
2008-01-17 00:00:00,1.465,1.4659,1.465,1.4659,159.0
2008-01-17 01:00:00,1.466,1.4685,1.4655,1.4675,364.0
2008-01-17 02:00:00,1.4674,1.468,1.4672,1.4674,258.0
2008-01-17 03:00:00,1.4673,1.4676,1.4658,1.466,275.0
2008-01-17 04:00:00,1.4661,1.4661,1.4647,1.4654,325.0
2008-01-17 05:00:00,1.4653,1.4659,1.4645,1.4655,361.0
2008-01-17 06:00:00,1.4656,1.4658,1.4628,1.4646,286.0
2008-01-17 07:00:00,1.4645,1.4678,1.4641,1.4672,561.0
2008-01-17 08:00:00,1.4673,1.4674,1.4638,1.4647,752.0
2008-01-17 09:00:00,1.4646,1.4649,1.4589,1.4614,1003.0
2008-01-17 10:00:00,1.4613,1.4624,1.4607,1.4616,677.0
2008-01-17 11:00:00,1.4617,1.4619,1.4602,1.4612,588.0
2008-01-17 12:00:00,1.4613,1.4669,1.4612,1.4649,1073.0
2008-01-17 13:00:00,1.465,1.4709,1.4645,1.4692,1131.0
2008-01-17 14:00:00,1.4693,1.4698,1.4652,1.4677,1037.0
2008-01-17 15:00:00,1.4676,1.4692,1.466,1.4683,928.0
2008-01-17 16:00:00,1.4685,1.4714,1.4651,1.4686,1145.0
2008-01-17 17:00:00,1.4687,1.4696,1.4673,1.4688,698.0
2008-01-17 18:00:00,1.4687,1.4702,1.468,1.4688,532.0
2008-01-17 19:00:00,1.4689,1.4693,1.4681,1.4682,303.0
2008-01-17 20:00:00,1.4681,1.4683,1.4654,1.4672,414.0
2008-01-17 21:00:00,1.467,1.4675,1.4648,1.4656,464.0
2008-01-17 22:00:00,1.4657,1.4662,1.4629,1.4641,467.0
2008-01-17 23:00:00,1.464,1.4645,1.463,1.4642,245.0
2008-01-18 00:00:00,1.464,1.4645,1.4624,1.4638,345.0
2008-01-18 01:00:00,1.4639,1.4646,1.4626,1.4635,319.0
2008-01-18 02:00:00,1.4634,1.4636,1.4625,1.4625,305.0
2008-01-18 03:00:00,1.4624,1.4641,1.4609,1.4641,315.0
2008-01-18 04:00:00,1.4642,1.4642,1.4628,1.4638,322.0
2008-01-18 05:00:00,1.4637,1.4657,1.4636,1.4645,315.0
2008-01-18 06:00:00,1.4643,1.4651,1.4635,1.4641,329.0
2008-01-18 07:00:00,1.464,1.4646,1.4627,1.4637,420.0
2008-01-18 08:00:00,1.4636,1.4651,1.4627,1.4633,531.0
2008-01-18 09:00:00,1.4634,1.4653,1.4614,1.4635,744.0
2008-01-18 10:00:00,1.4634,1.4643,1.4614,1.4614,880.0
2008-01-18 11:00:00,1.4613,1.463,1.4611,1.4614,736.0
2008-01-18 12:00:00,1.4613,1.4651,1.4612,1.4648,602.0
2008-01-18 13:00:00,1.4649,1.4667,1.4637,1.4663,681.0
2008-01-18 14:00:00,1.4664,1.4693,1.466,1.4684,765.0
2008-01-18 15:00:00,1.4683,1.4683,1.4644,1.4654,710.0
2008-01-18 16:00:00,1.4653,1.4654,1.4602,1.4624,898.0
2008-01-18 17:00:00,1.4623,1.4647,1.4607,1.4614,979.0
2008-01-18 18:00:00,1.4615,1.4639,1.4613,1.4623,536.0
2008-01-18 19:00:00,1.4625,1.4637,1.4611,1.4622,468.0
2008-01-18 20:00:00,1.4623,1.463,1.4615,1.4621,320.0
2008-01-18 21:00:00,1.462,1.4626,1.4614,1.4615,300.0
2008-01-18 22:00:00,1.4616,1.4621,1.4602,1.462,411.0
2008-01-21 01:00:00,1.4597,1.4597,1.4555,1.4555,735.0
2008-01-21 02:00:00,1.4549,1.4565,1.4544,1.4552,475.0
2008-01-21 03:00:00,1.4553,1.4558,1.4544,1.4556,299.0
2008-01-21 04:00:00,1.4557,1.4558,1.4531,1.4533,255.0
2008-01-21 05:00:00,1.4532,1.4547,1.4531,1.4533,449.0
2008-01-21 06:00:00,1.4534,1.4545,1.4531,1.4537,395.0
2008-01-21 07:00:00,1.4539,1.455,1.4522,1.4534,586.0
2008-01-21 08:00:00,1.4533,1.4559,1.4529,1.4535,969.0
2008-01-21 09:00:00,1.4537,1.4537,1.4488,1.4496,1124.0
2008-01-21 10:00:00,1.4497,1.4505,1.448,1.4501,820.0
2008-01-21 11:00:00,1.45,1.4505,1.4473,1.4474,782.0
2008-01-21 12:00:00,1.4475,1.4486,1.4456,1.4478,761.0
2008-01-21 13:00:00,1.4479,1.4508,1.4473,1.4481,841.0
2008-01-21 14:00:00,1.4482,1.4504,1.4473,1.4501,728.0
2008-01-21 15:00:00,1.4502,1.4504,1.4474,1.4484,674.0
2008-01-21 16:00:00,1.4485,1.449,1.4477,1.4478,529.0
2008-01-21 17:00:00,1.4477,1.448,1.4421,1.4439,779.0
2008-01-21 18:00:00,1.4438,1.4446,1.4435,1.4445,378.0
2008-01-21 19:00:00,1.4446,1.4446,1.4435,1.4438,222.0
2008-01-21 20:00:00,1.4437,1.4445,1.4435,1.4443,154.0
2008-01-21 21:00:00,1.4442,1.4447,1.444,1.4443,161.0
2008-01-21 22:00:00,1.4444,1.4456,1.4442,1.4454,191.0
2008-01-21 23:00:00,1.4453,1.4459,1.4426,1.4429,340.0
2008-01-22 00:00:00,1.443,1.443,1.4411,1.4417,342.0
2008-01-22 01:00:00,1.4418,1.4436,1.4389,1.4401,703.0
2008-01-22 02:00:00,1.44,1.4453,1.44,1.4442,387.0
2008-01-22 03:00:00,1.4443,1.4454,1.4432,1.4447,356.0
2008-01-22 04:00:00,1.4446,1.445,1.4433,1.4436,171.0
2008-01-22 05:00:00,1.4437,1.4442,1.441,1.4414,365.0
2008-01-22 06:00:00,1.4415,1.4441,1.4411,1.4434,326.0
2008-01-22 07:00:00,1.4433,1.4436,1.4413,1.4424,344.0
2008-01-22 08:00:00,1.4425,1.4435,1.4379,1.4381,1317.0
2008-01-22 09:00:00,1.438,1.4462,1.4365,1.4456,4617.0
2008-01-22 10:00:00,1.4457,1.4482,1.4445,1.447,3324.0
2008-01-22 11:00:00,1.4469,1.4498,1.4469,1.449,1039.0
2008-01-22 12:00:00,1.4489,1.4528,1.4484,1.4505,1369.0
2008-01-22 13:00:00,1.4506,1.4509,1.4469,1.45,1130.0
2008-01-22 14:00:00,1.4501,1.4596,1.4488,1.4543,2086.0
2008-01-22 15:00:00,1.4542,1.4588,1.4524,1.4557,1494.0
2008-01-22 16:00:00,1.4556,1.4645,1.4551,1.4613,1272.0
2008-01-22 17:00:00,1.4612,1.463,1.46,1.4607,833.0
2008-01-22 18:00:00,1.4606,1.4625,1.4603,1.4604,555.0
2008-01-22 19:00:00,1.4605,1.4618,1.4596,1.4615,456.0
2008-01-22 20:00:00,1.4616,1.4616,1.4598,1.461,420.0
2008-01-22 21:00:00,1.4611,1.4626,1.4597,1.4618,483.0
2008-01-22 22:00:00,1.4617,1.464,1.4615,1.4628,460.0
2008-01-22 23:00:00,1.4627,1.4683,1.4626,1.4669,546.0
2008-01-23 00:00:00,1.467,1.467,1.4625,1.4643,431.0
2008-01-23 01:00:00,1.4642,1.4649,1.4626,1.4638,571.0
2008-01-23 02:00:00,1.4639,1.4643,1.4629,1.4635,247.0
2008-01-23 03:00:00,1.4636,1.4638,1.4629,1.4632,260.0
2008-01-23 04:00:00,1.4631,1.4632,1.4612,1.4614,328.0
2008-01-23 05:00:00,1.4615,1.4635,1.4615,1.4627,405.0
2008-01-23 06:00:00,1.4628,1.464,1.4627,1.4635,246.0
2008-01-23 07:00:00,1.4636,1.4645,1.4631,1.4642,207.0
2008-01-23 08:00:00,1.4641,1.4642,1.4592,1.4602,1277.0
2008-01-23 09:00:00,1.4601,1.4622,1.4575,1.4616,1319.0
2008-01-23 10:00:00,1.4615,1.4633,1.4564,1.4598,1122.0
2008-01-23 11:00:00,1.4597,1.4598,1.4554,1.4555,629.0
2008-01-23 12:00:00,1.4556,1.4579,1.454,1.4572,951.0
2008-01-23 13:00:00,1.4571,1.4588,1.4564,1.4576,750.0
2008-01-23 14:00:00,1.4577,1.4583,1.451,1.4519,1324.0
2008-01-23 15:00:00,1.452,1.4577,1.4516,1.4571,1130.0
2008-01-23 16:00:00,1.457,1.4584,1.4551,1.4555,1034.0
2008-01-23 17:00:00,1.4556,1.4581,1.4555,1.4572,820.0
2008-01-23 18:00:00,1.4571,1.4575,1.4555,1.4556,467.0
2008-01-23 19:00:00,1.4555,1.4573,1.4549,1.4568,500.0
2008-01-23 20:00:00,1.4569,1.4599,1.4565,1.4592,519.0
2008-01-23 21:00:00,1.4593,1.4635,1.4591,1.4633,790.0
2008-01-23 22:00:00,1.4634,1.4638,1.4624,1.4629,449.0
2008-01-23 23:00:00,1.4628,1.4637,1.462,1.4631,374.0
2008-01-24 00:00:00,1.463,1.4635,1.4619,1.4627,346.0
2008-01-24 01:00:00,1.4626,1.4628,1.46,1.46,326.0
2008-01-24 02:00:00,1.4599,1.4618,1.4599,1.4615,438.0
2008-01-24 03:00:00,1.4614,1.4619,1.4612,1.4614,256.0
2008-01-24 04:00:00,1.4615,1.4619,1.4614,1.4615,171.0
2008-01-24 05:00:00,1.4614,1.4619,1.4614,1.4618,155.0
2008-01-24 06:00:00,1.4617,1.4619,1.4615,1.4619,121.0
2008-01-24 07:00:00,1.462,1.4625,1.4617,1.4621,144.0
2008-01-24 08:00:00,1.462,1.4621,1.4591,1.4592,1757.0
2008-01-24 09:00:00,1.4593,1.4626,1.4593,1.4617,2003.0
2008-01-24 10:00:00,1.4616,1.4631,1.4612,1.4615,1159.0
2008-01-24 11:00:00,1.4616,1.4644,1.4612,1.4644,546.0
2008-01-24 12:00:00,1.4645,1.4674,1.4635,1.467,2657.0
2008-01-24 13:00:00,1.4671,1.4688,1.466,1.4662,1186.0
2008-01-24 14:00:00,1.4661,1.4681,1.4642,1.4677,811.0
2008-01-24 15:00:00,1.4678,1.4723,1.4677,1.4706,1051.0
2008-01-24 16:00:00,1.4707,1.4734,1.4705,1.471,1074.0
2008-01-24 17:00:00,1.4711,1.4742,1.4711,1.4735,720.0
2008-01-24 18:00:00,1.4736,1.4738,1.4721,1.4733,558.0
2008-01-24 19:00:00,1.4732,1.477,1.4728,1.4765,601.0
2008-01-24 20:00:00,1.4766,1.4778,1.4753,1.4758,507.0
2008-01-24 21:00:00,1.4757,1.4772,1.4745,1.4772,386.0
2008-01-24 22:00:00,1.4771,1.4772,1.4753,1.4755,387.0
2008-01-24 23:00:00,1.4754,1.4763,1.4751,1.4756,363.0
2008-01-25 00:00:00,1.4757,1.4777,1.4754,1.4771,264.0
2008-01-25 01:00:00,1.477,1.4771,1.476,1.4762,211.0
2008-01-25 02:00:00,1.4761,1.4766,1.4754,1.4763,231.0
2008-01-25 03:00:00,1.4764,1.4771,1.476,1.4764,186.0
2008-01-25 04:00:00,1.4765,1.4766,1.4754,1.4763,243.0
2008-01-25 05:00:00,1.4762,1.4765,1.475,1.4751,282.0
2008-01-25 06:00:00,1.4752,1.4755,1.4732,1.4744,395.0
2008-01-25 07:00:00,1.4743,1.477,1.4743,1.4758,400.0
2008-01-25 08:00:00,1.4757,1.4772,1.4752,1.4755,685.0
2008-01-25 09:00:00,1.4757,1.4768,1.4728,1.4735,900.0
2008-01-25 10:00:00,1.4736,1.4742,1.4719,1.4725,676.0
2008-01-25 11:00:00,1.4724,1.4736,1.4697,1.4706,776.0
2008-01-25 12:00:00,1.4707,1.4725,1.4701,1.4704,575.0
2008-01-25 13:00:00,1.4701,1.4728,1.4701,1.4724,602.0
2008-01-25 14:00:00,1.4725,1.4725,1.469,1.4701,776.0
2008-01-25 15:00:00,1.4702,1.4721,1.4687,1.4717,739.0
2008-01-25 16:00:00,1.4718,1.4721,1.4684,1.4696,852.0
2008-01-25 17:00:00,1.4695,1.4714,1.4663,1.4671,858.0
2008-01-25 18:00:00,1.4672,1.4687,1.466,1.4669,531.0
2008-01-25 19:00:00,1.467,1.4674,1.4661,1.4665,377.0
2008-01-25 20:00:00,1.4664,1.4676,1.4661,1.4672,362.0
2008-01-25 21:00:00,1.4671,1.4673,1.4665,1.467,215.0
2008-01-25 22:00:00,1.4671,1.4685,1.4669,1.4681,228.0
2008-01-28 01:00:00,1.4691,1.4702,1.4664,1.4668,233.0
2008-01-28 02:00:00,1.4667,1.4685,1.4666,1.4678,157.0
2008-01-28 03:00:00,1.4679,1.4679,1.4664,1.4674,126.0
2008-01-28 04:00:00,1.4673,1.4678,1.4665,1.4677,130.0
2008-01-28 05:00:00,1.4676,1.4683,1.4671,1.4673,173.0
2008-01-28 06:00:00,1.4672,1.468,1.4668,1.4675,180.0
2008-01-28 07:00:00,1.4674,1.469,1.4669,1.4674,363.0
2008-01-28 08:00:00,1.4673,1.4694,1.467,1.4676,590.0
2008-01-28 09:00:00,1.4675,1.4718,1.4661,1.4712,788.0
2008-01-28 10:00:00,1.4713,1.4723,1.4692,1.4697,672.0
2008-01-28 11:00:00,1.4696,1.4716,1.4694,1.4714,424.0
2008-01-28 12:00:00,1.4715,1.4728,1.4711,1.4726,413.0
2008-01-28 13:00:00,1.4725,1.4727,1.4715,1.4722,442.0
2008-01-28 14:00:00,1.4723,1.4756,1.4721,1.4737,759.0
2008-01-28 15:00:00,1.4736,1.4793,1.4735,1.4782,802.0
2008-01-28 16:00:00,1.4781,1.4798,1.4769,1.4795,886.0
2008-01-28 17:00:00,1.4794,1.4796,1.4782,1.4787,696.0
2008-01-28 18:00:00,1.4788,1.4791,1.478,1.4781,331.0
2008-01-28 19:00:00,1.478,1.4796,1.4779,1.478,281.0
2008-01-28 20:00:00,1.4779,1.4785,1.4774,1.4776,357.0
2008-01-28 21:00:00,1.4775,1.4782,1.477,1.4782,216.0
2008-01-28 22:00:00,1.4781,1.4788,1.4778,1.478,186.0
2008-01-28 23:00:00,1.4781,1.4796,1.4779,1.4788,316.0
2008-01-29 00:00:00,1.4784,1.4793,1.4779,1.4785,292.0
2008-01-29 01:00:00,1.4784,1.4785,1.4773,1.4773,259.0
2008-01-29 02:00:00,1.4772,1.478,1.4761,1.4763,307.0
2008-01-29 03:00:00,1.4762,1.4773,1.4756,1.477,382.0
2008-01-29 04:00:00,1.4771,1.4775,1.4758,1.4766,292.0
2008-01-29 05:00:00,1.4767,1.4774,1.4764,1.4767,295.0
2008-01-29 06:00:00,1.4768,1.4774,1.4765,1.4772,163.0
2008-01-29 07:00:00,1.4771,1.4785,1.4769,1.4777,342.0
2008-01-29 08:00:00,1.4778,1.4782,1.4757,1.4764,723.0
2008-01-29 09:00:00,1.4763,1.4775,1.4747,1.4758,789.0
2008-01-29 10:00:00,1.4757,1.4776,1.4757,1.4766,481.0
2008-01-29 11:00:00,1.4765,1.4783,1.4765,1.4781,369.0
2008-01-29 12:00:00,1.478,1.4786,1.4773,1.4783,482.0
2008-01-29 13:00:00,1.4784,1.4785,1.477,1.4771,535.0
2008-01-29 14:00:00,1.4772,1.4776,1.4753,1.4763,733.0
2008-01-29 15:00:00,1.4762,1.4767,1.4753,1.4761,465.0
2008-01-29 16:00:00,1.4762,1.4769,1.4737,1.4765,735.0
2008-01-29 17:00:00,1.4766,1.4772,1.4759,1.4765,425.0
2008-01-29 18:00:00,1.4766,1.4771,1.4762,1.4771,272.0
2008-01-29 19:00:00,1.477,1.4776,1.4768,1.4774,149.0
2008-01-29 20:00:00,1.4775,1.4776,1.4771,1.4775,145.0
2008-01-29 21:00:00,1.4776,1.4776,1.4773,1.4773,142.0
2008-01-29 22:00:00,1.4772,1.4777,1.4772,1.4776,136.0
2008-01-29 23:00:00,1.4775,1.4776,1.4763,1.4767,282.0
2008-01-30 00:00:00,1.4768,1.4772,1.4765,1.4768,200.0
2008-01-30 01:00:00,1.4767,1.477,1.4759,1.4761,295.0
2008-01-30 02:00:00,1.476,1.4772,1.476,1.477,182.0
2008-01-30 03:00:00,1.4772,1.4773,1.4766,1.477,181.0
2008-01-30 04:00:00,1.4769,1.4772,1.4764,1.4765,129.0
2008-01-30 05:00:00,1.4766,1.477,1.4762,1.4763,389.0
2008-01-30 06:00:00,1.4764,1.4766,1.4754,1.4764,382.0
2008-01-30 07:00:00,1.4765,1.4777,1.4764,1.4775,423.0
2008-01-30 08:00:00,1.4776,1.4783,1.4766,1.4767,480.0
2008-01-30 09:00:00,1.4768,1.478,1.4766,1.4778,425.0
2008-01-30 10:00:00,1.4779,1.4782,1.4776,1.4781,302.0
2008-01-30 11:00:00,1.4782,1.4817,1.4781,1.4805,866.0
2008-01-30 12:00:00,1.4804,1.4814,1.4797,1.4814,540.0
2008-01-30 13:00:00,1.4813,1.4815,1.4798,1.4806,475.0
2008-01-30 14:00:00,1.4805,1.4815,1.4764,1.4787,1225.0
2008-01-30 15:00:00,1.4788,1.4788,1.4769,1.4784,582.0
2008-01-30 16:00:00,1.4783,1.4789,1.4778,1.4785,503.0
2008-01-30 17:00:00,1.4784,1.4786,1.4777,1.4779,457.0
2008-01-30 18:00:00,1.478,1.4788,1.4777,1.4785,164.0
2008-01-30 19:00:00,1.4786,1.4809,1.4783,1.4799,337.0
2008-01-30 20:00:00,1.48,1.4897,1.4786,1.4896,1594.0
2008-01-30 21:00:00,1.4897,1.4906,1.4866,1.4881,872.0
2008-01-30 22:00:00,1.4882,1.4884,1.4857,1.4861,457.0
2008-01-30 23:00:00,1.4859,1.4872,1.4844,1.4853,606.0
2008-01-31 00:00:00,1.4858,1.486,1.4817,1.4827,475.0
2008-01-31 01:00:00,1.4828,1.4838,1.4824,1.4829,467.0
2008-01-31 02:00:00,1.483,1.485,1.4829,1.4846,455.0
2008-01-31 03:00:00,1.4845,1.4846,1.483,1.4836,271.0
2008-01-31 04:00:00,1.4837,1.4843,1.4831,1.4841,300.0
2008-01-31 05:00:00,1.4842,1.4847,1.4836,1.4839,295.0
2008-01-31 06:00:00,1.484,1.4884,1.4836,1.4881,552.0
2008-01-31 07:00:00,1.4882,1.4913,1.4875,1.4882,840.0
2008-01-31 08:00:00,1.4881,1.4893,1.4851,1.4856,1141.0
2008-01-31 09:00:00,1.4857,1.4857,1.4817,1.4826,985.0
2008-01-31 10:00:00,1.4825,1.4846,1.4825,1.4842,720.0
2008-01-31 11:00:00,1.4841,1.4866,1.4839,1.486,728.0
2008-01-31 12:00:00,1.4859,1.4881,1.4856,1.4872,754.0
2008-01-31 13:00:00,1.4873,1.4879,1.4858,1.4873,583.0
2008-01-31 14:00:00,1.4874,1.4897,1.4858,1.4866,936.0
2008-01-31 15:00:00,1.4865,1.4867,1.4811,1.4843,1073.0
2008-01-31 16:00:00,1.4844,1.4854,1.4804,1.4805,1017.0
2008-01-31 17:00:00,1.4803,1.4844,1.4801,1.4839,889.0
2008-01-31 18:00:00,1.4838,1.4855,1.4834,1.4847,487.0
2008-01-31 19:00:00,1.4846,1.4853,1.4838,1.4849,348.0
2008-01-31 20:00:00,1.4848,1.4877,1.4845,1.4875,399.0
2008-01-31 21:00:00,1.4877,1.4877,1.4856,1.4865,417.0
2008-01-31 22:00:00,1.4864,1.4871,1.4855,1.4859,284.0
2008-01-31 23:00:00,1.486,1.4863,1.4843,1.4847,273.0
2008-02-01 00:00:00,1.485,1.4865,1.4849,1.4864,234.0
2008-02-01 01:00:00,1.4863,1.4868,1.4857,1.4862,341.0
2008-02-01 02:00:00,1.4861,1.4871,1.486,1.4868,262.0
2008-02-01 03:00:00,1.4867,1.4871,1.4865,1.4867,190.0
2008-02-01 04:00:00,1.4866,1.4872,1.4866,1.4871,196.0
2008-02-01 05:00:00,1.487,1.4872,1.4862,1.4863,155.0
2008-02-01 06:00:00,1.4862,1.4864,1.4858,1.4862,147.0
2008-02-01 07:00:00,1.4861,1.4864,1.4853,1.4856,281.0
2008-02-01 08:00:00,1.4857,1.4888,1.4852,1.4879,662.0
2008-02-01 09:00:00,1.4878,1.489,1.4859,1.4869,656.0
2008-02-01 10:00:00,1.4868,1.4878,1.4862,1.4874,455.0
2008-02-01 11:00:00,1.4873,1.4883,1.4872,1.488,448.0
2008-02-01 12:00:00,1.4879,1.4906,1.4872,1.4902,526.0
2008-02-01 13:00:00,1.4901,1.4902,1.4884,1.4884,757.0
2008-02-01 14:00:00,1.4883,1.4949,1.488,1.49,1849.0
2008-02-01 15:00:00,1.4899,1.4915,1.4823,1.4839,1456.0
2008-02-01 16:00:00,1.4841,1.4841,1.4786,1.4822,1971.0
2008-02-01 17:00:00,1.4823,1.4854,1.482,1.4849,816.0
2008-02-01 18:00:00,1.4848,1.4848,1.4805,1.4811,604.0
2008-02-01 19:00:00,1.4812,1.4827,1.4802,1.4813,540.0
2008-02-01 20:00:00,1.4812,1.4815,1.4798,1.4804,284.0
2008-02-01 21:00:00,1.4802,1.4804,1.4795,1.4797,208.0
2008-02-01 22:00:00,1.4798,1.4802,1.4794,1.4801,167.0
2008-02-04 01:00:00,1.48,1.4806,1.4797,1.4803,384.0
2008-02-04 02:00:00,1.4802,1.4803,1.4793,1.4794,302.0
2008-02-04 03:00:00,1.4793,1.4802,1.4792,1.48,204.0
2008-02-04 04:00:00,1.4801,1.4811,1.4797,1.4808,320.0
2008-02-04 05:00:00,1.4807,1.4823,1.4806,1.4813,263.0
2008-02-04 06:00:00,1.4814,1.4819,1.4805,1.4812,338.0
2008-02-04 07:00:00,1.4811,1.4826,1.4808,1.4819,414.0
2008-02-04 08:00:00,1.4818,1.4841,1.4812,1.4836,940.0
2008-02-04 09:00:00,1.4838,1.4847,1.4815,1.4817,724.0
2008-02-04 10:00:00,1.4816,1.4829,1.4799,1.4806,738.0
2008-02-04 11:00:00,1.4805,1.4822,1.4804,1.4816,522.0
2008-02-04 12:00:00,1.4815,1.4823,1.481,1.4818,465.0
2008-02-04 13:00:00,1.4817,1.4832,1.4815,1.4822,352.0
2008-02-04 14:00:00,1.4821,1.4835,1.482,1.4833,526.0
2008-02-04 15:00:00,1.4832,1.4833,1.4805,1.4815,555.0
2008-02-04 16:00:00,1.4816,1.4826,1.4808,1.4814,468.0
2008-02-04 17:00:00,1.4813,1.4842,1.4808,1.4838,412.0
2008-02-04 18:00:00,1.4832,1.4839,1.4824,1.4837,362.0
2008-02-04 19:00:00,1.4836,1.4838,1.4823,1.483,209.0
2008-02-04 20:00:00,1.4829,1.4829,1.4819,1.4823,193.0
2008-02-04 21:00:00,1.4824,1.4836,1.482,1.4828,311.0
2008-02-04 22:00:00,1.4827,1.4832,1.4825,1.4829,149.0
2008-02-04 23:00:00,1.4828,1.4834,1.4827,1.4828,138.0
2008-02-05 00:00:00,1.4823,1.4829,1.4823,1.4827,154.0
2008-02-05 01:00:00,1.4826,1.483,1.4817,1.4818,201.0
2008-02-05 02:00:00,1.4819,1.4819,1.481,1.4812,124.0
2008-02-05 03:00:00,1.4813,1.4817,1.481,1.4815,138.0
2008-02-05 04:00:00,1.4814,1.4816,1.4809,1.4814,140.0
2008-02-05 05:00:00,1.4813,1.4818,1.4811,1.4814,146.0
2008-02-05 06:00:00,1.4815,1.4818,1.4809,1.4816,170.0
2008-02-05 07:00:00,1.4815,1.4822,1.4808,1.4815,238.0
2008-02-05 08:00:00,1.4814,1.4817,1.4803,1.4804,427.0
2008-02-05 09:00:00,1.4803,1.4805,1.4765,1.4766,1086.0
2008-02-05 10:00:00,1.4764,1.4764,1.4702,1.4721,1138.0
2008-02-05 11:00:00,1.472,1.4724,1.467,1.4682,892.0
2008-02-05 12:00:00,1.4681,1.4691,1.4666,1.4677,728.0
2008-02-05 13:00:00,1.4679,1.4685,1.4657,1.4677,816.0
2008-02-05 14:00:00,1.4676,1.47,1.4644,1.469,992.0
2008-02-05 15:00:00,1.4688,1.4696,1.4632,1.465,1219.0
2008-02-05 16:00:00,1.4649,1.4662,1.4639,1.464,953.0
2008-02-05 17:00:00,1.4641,1.4653,1.4621,1.4636,961.0
2008-02-05 18:00:00,1.4637,1.4648,1.4634,1.4645,389.0
2008-02-05 19:00:00,1.4646,1.4659,1.4635,1.4654,360.0
2008-02-05 20:00:00,1.4655,1.4657,1.4647,1.4651,301.0
2008-02-05 21:00:00,1.4652,1.4655,1.4634,1.4636,388.0
2008-02-05 22:00:00,1.4633,1.4651,1.4633,1.4647,369.0
2008-02-05 23:00:00,1.4648,1.4649,1.4641,1.4647,208.0
2008-02-06 00:00:00,1.4646,1.4647,1.4632,1.4634,267.0
2008-02-06 01:00:00,1.4633,1.4639,1.4631,1.4635,197.0
2008-02-06 02:00:00,1.4634,1.4638,1.4623,1.4629,288.0
2008-02-06 03:00:00,1.463,1.4638,1.4625,1.4632,216.0
2008-02-06 04:00:00,1.4633,1.4647,1.4632,1.4635,224.0
2008-02-06 05:00:00,1.4636,1.4643,1.4632,1.4641,163.0
2008-02-06 06:00:00,1.4642,1.4646,1.4633,1.4645,241.0
2008-02-06 07:00:00,1.4646,1.4658,1.464,1.464,328.0
2008-02-06 08:00:00,1.4641,1.466,1.462,1.4626,895.0
2008-02-06 09:00:00,1.4625,1.4643,1.4591,1.4612,1163.0
2008-02-06 10:00:00,1.4613,1.4634,1.4602,1.4608,652.0
2008-02-06 11:00:00,1.4607,1.4618,1.4597,1.4608,529.0
2008-02-06 12:00:00,1.4609,1.4628,1.4606,1.462,494.0
2008-02-06 13:00:00,1.4622,1.4625,1.461,1.4614,328.0
2008-02-06 14:00:00,1.4615,1.4637,1.4614,1.4626,689.0
2008-02-06 15:00:00,1.4627,1.4654,1.4621,1.4633,891.0
2008-02-06 16:00:00,1.4632,1.467,1.4631,1.4656,1015.0
2008-02-06 17:00:00,1.4655,1.4657,1.4628,1.4644,722.0
2008-02-06 18:00:00,1.4645,1.4647,1.4619,1.4639,522.0
2008-02-06 19:00:00,1.464,1.4643,1.4636,1.4641,263.0
2008-02-06 20:00:00,1.464,1.4645,1.4625,1.4626,323.0
2008-02-06 21:00:00,1.4625,1.4636,1.4616,1.4621,291.0
2008-02-06 22:00:00,1.4622,1.4636,1.4612,1.463,342.0
2008-02-06 23:00:00,1.4631,1.4638,1.462,1.4621,222.0
2008-02-07 00:00:00,1.4622,1.463,1.4608,1.4612,246.0
2008-02-07 01:00:00,1.4613,1.4628,1.4612,1.4624,201.0
2008-02-07 02:00:00,1.4623,1.4629,1.4615,1.4621,152.0
2008-02-07 03:00:00,1.462,1.462,1.4609,1.4611,140.0
2008-02-07 04:00:00,1.461,1.4617,1.4607,1.4614,141.0
2008-02-07 05:00:00,1.4615,1.462,1.4612,1.4617,114.0
2008-02-07 06:00:00,1.4615,1.4619,1.4615,1.4617,95.0
2008-02-07 07:00:00,1.4616,1.4637,1.461,1.4631,395.0
2008-02-07 08:00:00,1.4632,1.4632,1.4609,1.4609,632.0
2008-02-07 09:00:00,1.461,1.4622,1.4597,1.4618,686.0
2008-02-07 10:00:00,1.4617,1.4651,1.4612,1.4639,703.0
2008-02-07 11:00:00,1.4638,1.4641,1.4624,1.4632,514.0
2008-02-07 12:00:00,1.4633,1.4635,1.4615,1.4623,570.0
2008-02-07 13:00:00,1.4622,1.4631,1.4549,1.4558,1344.0
2008-02-07 14:00:00,1.4557,1.4577,1.4481,1.4502,1552.0
2008-02-07 15:00:00,1.4501,1.4537,1.4495,1.4518,1013.0
2008-02-07 16:00:00,1.4519,1.4549,1.45,1.45,1060.0
2008-02-07 17:00:00,1.4502,1.4508,1.448,1.4493,1105.0
2008-02-07 18:00:00,1.4492,1.4497,1.4465,1.4483,713.0
2008-02-07 19:00:00,1.4482,1.4483,1.4438,1.4476,757.0
2008-02-07 20:00:00,1.4475,1.4493,1.4449,1.4458,619.0
2008-02-07 21:00:00,1.4459,1.4475,1.4456,1.4473,390.0
2008-02-07 22:00:00,1.4472,1.4488,1.4471,1.4485,431.0
2008-02-07 23:00:00,1.4483,1.4495,1.4483,1.4492,176.0
2008-02-08 00:00:00,1.4493,1.4493,1.4474,1.4475,180.0
2008-02-08 01:00:00,1.4476,1.4484,1.4467,1.4479,333.0
2008-02-08 02:00:00,1.448,1.4494,1.4478,1.4484,321.0
2008-02-08 03:00:00,1.4485,1.4493,1.4483,1.4492,169.0
2008-02-08 04:00:00,1.4491,1.4497,1.4485,1.4488,197.0
2008-02-08 05:00:00,1.4489,1.4489,1.448,1.4484,131.0
2008-02-08 06:00:00,1.4483,1.4485,1.4474,1.4475,171.0
2008-02-08 07:00:00,1.4477,1.4497,1.4468,1.4495,379.0
2008-02-08 08:00:00,1.4494,1.4494,1.4451,1.4477,882.0
2008-02-08 09:00:00,1.4478,1.4484,1.446,1.4479,706.0
2008-02-08 10:00:00,1.448,1.4498,1.4478,1.4492,774.0
2008-02-08 11:00:00,1.4493,1.4493,1.4474,1.4485,629.0
2008-02-08 12:00:00,1.4484,1.4485,1.4464,1.4476,539.0
2008-02-08 13:00:00,1.4477,1.4517,1.447,1.4508,717.0
2008-02-08 14:00:00,1.4509,1.4518,1.4486,1.4487,751.0
2008-02-08 15:00:00,1.4486,1.4494,1.4475,1.4479,608.0
2008-02-08 16:00:00,1.4478,1.4501,1.4476,1.4495,706.0
2008-02-08 17:00:00,1.4496,1.4523,1.4491,1.4503,860.0
2008-02-08 18:00:00,1.4504,1.4506,1.4489,1.4505,395.0
2008-02-08 19:00:00,1.4504,1.4546,1.4494,1.452,707.0
2008-02-08 20:00:00,1.4521,1.4524,1.45,1.4505,337.0
2008-02-08 21:00:00,1.4506,1.4518,1.4503,1.4511,192.0
2008-02-08 22:00:00,1.4512,1.4513,1.4502,1.4504,175.0
2008-02-11 01:00:00,1.4527,1.4545,1.4527,1.4544,236.0
2008-02-11 02:00:00,1.4545,1.4545,1.4518,1.4526,214.0
2008-02-11 03:00:00,1.4527,1.4529,1.4519,1.4526,120.0
2008-02-11 04:00:00,1.4527,1.4533,1.4524,1.4528,145.0
2008-02-11 05:00:00,1.4527,1.4545,1.4527,1.4539,242.0
2008-02-11 06:00:00,1.4538,1.4558,1.4537,1.4555,269.0
2008-02-11 07:00:00,1.4557,1.456,1.454,1.4558,370.0
2008-02-11 08:00:00,1.4557,1.4572,1.4546,1.4567,735.0
2008-02-11 09:00:00,1.4568,1.4576,1.4554,1.4565,626.0
2008-02-11 10:00:00,1.4564,1.4567,1.4541,1.4541,532.0
2008-02-11 11:00:00,1.454,1.4559,1.4534,1.4553,551.0
2008-02-11 12:00:00,1.4552,1.4562,1.4545,1.4547,387.0
2008-02-11 13:00:00,1.4546,1.4558,1.4546,1.4547,457.0
2008-02-11 14:00:00,1.4546,1.4547,1.4501,1.4502,836.0
2008-02-11 15:00:00,1.4501,1.4512,1.4498,1.4505,788.0
2008-02-11 16:00:00,1.4506,1.4506,1.4481,1.4495,709.0
2008-02-11 17:00:00,1.4494,1.4509,1.4491,1.4504,521.0
2008-02-11 18:00:00,1.4503,1.4516,1.4495,1.4501,413.0
2008-02-11 19:00:00,1.4503,1.4519,1.4499,1.4518,315.0
2008-02-11 20:00:00,1.4517,1.4521,1.451,1.4515,280.0
2008-02-11 21:00:00,1.4514,1.4528,1.4514,1.4522,249.0
2008-02-11 22:00:00,1.4521,1.4529,1.4516,1.4518,224.0
2008-02-11 23:00:00,1.452,1.4526,1.4514,1.4517,175.0
2008-02-12 00:00:00,1.4516,1.4519,1.4496,1.45,145.0
2008-02-12 01:00:00,1.4501,1.4509,1.4497,1.4502,187.0
2008-02-12 02:00:00,1.4503,1.4514,1.4501,1.4509,132.0
2008-02-12 03:00:00,1.451,1.452,1.4509,1.4516,137.0
2008-02-12 04:00:00,1.4517,1.4518,1.4509,1.4511,126.0
2008-02-12 05:00:00,1.4512,1.4515,1.451,1.4513,84.0
2008-02-12 06:00:00,1.4512,1.4525,1.4506,1.4523,174.0
2008-02-12 07:00:00,1.4524,1.4548,1.452,1.4546,248.0
2008-02-12 08:00:00,1.4547,1.4548,1.4527,1.454,603.0
2008-02-12 09:00:00,1.4539,1.4539,1.45,1.4503,1058.0
2008-02-12 10:00:00,1.4502,1.4515,1.4496,1.4506,922.0
2008-02-12 11:00:00,1.4505,1.4525,1.4505,1.4525,558.0
2008-02-12 12:00:00,1.4524,1.4527,1.4515,1.4525,511.0
2008-02-12 13:00:00,1.4526,1.4554,1.4524,1.4533,771.0
2008-02-12 14:00:00,1.4534,1.4558,1.4527,1.4541,911.0
2008-02-12 15:00:00,1.4542,1.4607,1.4541,1.4585,1132.0
2008-02-12 16:00:00,1.4584,1.4596,1.458,1.459,633.0
2008-02-12 17:00:00,1.4589,1.4614,1.4587,1.459,693.0
2008-02-12 18:00:00,1.4589,1.4593,1.4576,1.4583,460.0
2008-02-12 19:00:00,1.4582,1.4593,1.4579,1.4591,265.0
2008-02-12 20:00:00,1.459,1.4602,1.4585,1.459,361.0
2008-02-12 21:00:00,1.4591,1.4593,1.4572,1.4583,436.0
2008-02-12 22:00:00,1.4582,1.4587,1.4576,1.4582,256.0
2008-02-12 23:00:00,1.4583,1.4597,1.4574,1.4574,293.0
2008-02-13 00:00:00,1.4575,1.4585,1.4574,1.4578,162.0
2008-02-13 01:00:00,1.4579,1.4581,1.4573,1.4573,247.0
2008-02-13 02:00:00,1.4574,1.4574,1.456,1.4569,245.0
2008-02-13 03:00:00,1.457,1.4584,1.4568,1.4579,254.0
2008-02-13 04:00:00,1.458,1.4586,1.4575,1.4577,174.0
2008-02-13 05:00:00,1.4576,1.4581,1.4574,1.4574,128.0
2008-02-13 06:00:00,1.4573,1.4576,1.4564,1.4575,210.0
2008-02-13 07:00:00,1.4574,1.4574,1.4557,1.4566,322.0
2008-02-13 08:00:00,1.4565,1.4567,1.4541,1.4542,574.0
2008-02-13 09:00:00,1.4541,1.4553,1.4536,1.4553,746.0
2008-02-13 10:00:00,1.4554,1.4571,1.4552,1.4565,647.0
2008-02-13 11:00:00,1.4564,1.4596,1.4553,1.4592,874.0
2008-02-13 12:00:00,1.4591,1.4594,1.4578,1.4585,858.0
2008-02-13 13:00:00,1.4584,1.4588,1.457,1.4582,810.0
2008-02-13 14:00:00,1.4581,1.4585,1.4565,1.4574,739.0
2008-02-13 15:00:00,1.4573,1.4574,1.4531,1.454,1034.0
2008-02-13 16:00:00,1.4539,1.4567,1.4533,1.4563,969.0
2008-02-13 17:00:00,1.4562,1.4577,1.4558,1.4567,666.0
2008-02-13 18:00:00,1.4568,1.4576,1.4567,1.4573,249.0
2008-02-13 19:00:00,1.4572,1.4586,1.4572,1.4584,223.0
2008-02-13 20:00:00,1.4585,1.4586,1.4571,1.4576,211.0
2008-02-13 21:00:00,1.4575,1.4582,1.4569,1.4569,219.0
2008-02-13 22:00:00,1.4568,1.4576,1.4567,1.4572,174.0
2008-02-13 23:00:00,1.4573,1.4578,1.4568,1.4571,170.0
2008-02-14 00:00:00,1.457,1.4574,1.4549,1.4553,235.0
2008-02-14 01:00:00,1.4554,1.4565,1.4548,1.4564,265.0
2008-02-14 02:00:00,1.4563,1.4568,1.4562,1.4564,179.0
2008-02-14 03:00:00,1.4565,1.4571,1.4562,1.4567,210.0
2008-02-14 04:00:00,1.4568,1.457,1.4562,1.4564,143.0
2008-02-14 05:00:00,1.4563,1.4568,1.4563,1.4567,98.0
2008-02-14 06:00:00,1.4568,1.4571,1.4564,1.4566,93.0
2008-02-14 07:00:00,1.4565,1.4576,1.4561,1.457,311.0
2008-02-14 08:00:00,1.4569,1.4612,1.4567,1.4607,727.0
2008-02-14 09:00:00,1.4608,1.4632,1.4605,1.4628,763.0
2008-02-14 10:00:00,1.4629,1.463,1.4612,1.4614,438.0
2008-02-14 11:00:00,1.4615,1.4628,1.4603,1.4617,619.0
2008-02-14 12:00:00,1.4616,1.4623,1.4609,1.4609,501.0
2008-02-14 13:00:00,1.4608,1.4623,1.4602,1.462,529.0
2008-02-14 14:00:00,1.4619,1.4638,1.4596,1.4599,963.0
2008-02-14 15:00:00,1.46,1.46,1.4573,1.4591,912.0
2008-02-14 16:00:00,1.459,1.4623,1.4587,1.462,869.0
2008-02-14 17:00:00,1.4621,1.4648,1.4617,1.4635,988.0
2008-02-14 18:00:00,1.4633,1.464,1.4624,1.4629,401.0
2008-02-14 19:00:00,1.4628,1.464,1.4627,1.4638,231.0
2008-02-14 20:00:00,1.4637,1.4642,1.4629,1.4631,283.0
2008-02-14 21:00:00,1.4632,1.464,1.4631,1.4635,318.0
2008-02-14 22:00:00,1.4636,1.4642,1.4633,1.4642,274.0
2008-02-14 23:00:00,1.4641,1.4644,1.4635,1.4639,144.0
2008-02-15 00:00:00,1.4641,1.4643,1.4631,1.4641,203.0
2008-02-15 01:00:00,1.4639,1.4644,1.4633,1.4633,205.0
2008-02-15 02:00:00,1.4632,1.4635,1.463,1.4633,104.0
2008-02-15 03:00:00,1.4632,1.4634,1.463,1.4632,109.0
2008-02-15 04:00:00,1.4631,1.4637,1.4631,1.4634,94.0
2008-02-15 05:00:00,1.4635,1.4638,1.4632,1.4638,123.0
2008-02-15 06:00:00,1.4639,1.4644,1.4637,1.4642,136.0
2008-02-15 07:00:00,1.4641,1.4662,1.4637,1.4658,423.0
2008-02-15 08:00:00,1.4659,1.4663,1.4644,1.4645,705.0
2008-02-15 09:00:00,1.4644,1.4658,1.4642,1.4646,648.0
2008-02-15 10:00:00,1.4645,1.4687,1.4645,1.4678,522.0
2008-02-15 11:00:00,1.4679,1.469,1.4664,1.4675,703.0
2008-02-15 12:00:00,1.4676,1.4696,1.4671,1.4675,791.0
2008-02-15 13:00:00,1.4676,1.4692,1.4658,1.4659,643.0
2008-02-15 14:00:00,1.4658,1.469,1.4653,1.4672,890.0
2008-02-15 15:00:00,1.4674,1.4688,1.467,1.4687,772.0
2008-02-15 16:00:00,1.4686,1.4707,1.4679,1.4687,945.0
2008-02-15 17:00:00,1.4688,1.4695,1.4664,1.4672,589.0
2008-02-15 18:00:00,1.4673,1.468,1.4663,1.4668,328.0
2008-02-15 19:00:00,1.4669,1.467,1.4656,1.4668,257.0
2008-02-15 20:00:00,1.4669,1.4683,1.4667,1.4677,208.0
2008-02-15 21:00:00,1.4676,1.4689,1.4676,1.4677,197.0
2008-02-15 22:00:00,1.4676,1.4683,1.4672,1.4681,179.0
2008-02-18 01:00:00,1.4671,1.4678,1.4663,1.4668,283.0
2008-02-18 02:00:00,1.4667,1.4675,1.4666,1.4673,217.0
2008-02-18 03:00:00,1.4672,1.4676,1.4671,1.4675,140.0
2008-02-18 04:00:00,1.4676,1.468,1.4675,1.4677,152.0
2008-02-18 05:00:00,1.4678,1.4685,1.4676,1.4684,196.0
2008-02-18 06:00:00,1.4683,1.469,1.4678,1.4679,199.0
2008-02-18 07:00:00,1.468,1.4685,1.4674,1.4681,238.0
2008-02-18 08:00:00,1.468,1.4687,1.4671,1.4674,577.0
2008-02-18 09:00:00,1.4671,1.4673,1.4632,1.464,854.0
2008-02-18 10:00:00,1.4639,1.4646,1.4626,1.4634,548.0
2008-02-18 11:00:00,1.4633,1.4638,1.463,1.4635,262.0
2008-02-18 12:00:00,1.4636,1.4637,1.461,1.4625,509.0
2008-02-18 13:00:00,1.4626,1.4642,1.4616,1.464,446.0
2008-02-18 14:00:00,1.4641,1.4641,1.4626,1.4637,491.0
2008-02-18 15:00:00,1.4638,1.465,1.462,1.4647,517.0
2008-02-18 16:00:00,1.4646,1.4663,1.464,1.465,581.0
2008-02-18 17:00:00,1.4649,1.466,1.4644,1.4646,325.0
2008-02-18 18:00:00,1.4645,1.4652,1.4642,1.4651,145.0
2008-02-18 19:00:00,1.465,1.4657,1.4649,1.4655,102.0
2008-02-18 20:00:00,1.4656,1.4665,1.4654,1.4657,189.0
2008-02-18 21:00:00,1.4655,1.466,1.4654,1.4659,85.0
2008-02-18 22:00:00,1.466,1.466,1.4653,1.4655,104.0
2008-02-18 23:00:00,1.4658,1.4658,1.4651,1.4652,127.0
2008-02-19 00:00:00,1.4651,1.4655,1.4642,1.4648,145.0
2008-02-19 01:00:00,1.4646,1.4656,1.4642,1.4655,292.0
2008-02-19 02:00:00,1.4654,1.4657,1.4647,1.4656,187.0
2008-02-19 03:00:00,1.4655,1.4663,1.4655,1.4658,122.0
2008-02-19 04:00:00,1.4659,1.4662,1.4656,1.4659,125.0
2008-02-19 05:00:00,1.466,1.4663,1.466,1.4661,113.0
2008-02-19 06:00:00,1.466,1.4695,1.466,1.4695,374.0
2008-02-19 07:00:00,1.4697,1.4719,1.4687,1.4708,617.0
2008-02-19 08:00:00,1.4707,1.4742,1.4698,1.4731,1209.0
2008-02-19 09:00:00,1.4732,1.4738,1.4719,1.4721,1079.0
2008-02-19 10:00:00,1.472,1.4724,1.4705,1.472,1375.0
2008-02-19 11:00:00,1.4721,1.4745,1.4711,1.4741,880.0
2008-02-19 12:00:00,1.474,1.4755,1.4718,1.4744,810.0
2008-02-19 13:00:00,1.4743,1.4756,1.4731,1.4745,500.0
2008-02-19 14:00:00,1.4746,1.475,1.4728,1.4731,682.0
2008-02-19 15:00:00,1.4732,1.4752,1.4721,1.4744,729.0
2008-02-19 16:00:00,1.4743,1.4745,1.4731,1.4744,588.0
2008-02-19 17:00:00,1.4742,1.4745,1.4734,1.474,548.0
2008-02-19 18:00:00,1.4741,1.4747,1.4732,1.4738,420.0
2008-02-19 19:00:00,1.4739,1.4739,1.4726,1.4728,321.0
2008-02-19 20:00:00,1.4727,1.474,1.4726,1.4732,279.0
2008-02-19 21:00:00,1.4733,1.4734,1.4724,1.4725,247.0
2008-02-19 22:00:00,1.4724,1.4729,1.4724,1.4724,165.0
2008-02-19 23:00:00,1.4725,1.4729,1.4724,1.4727,140.0
2008-02-20 00:00:00,1.4728,1.4728,1.4724,1.4728,140.0
2008-02-20 01:00:00,1.4727,1.473,1.4724,1.4726,121.0
2008-02-20 02:00:00,1.4727,1.4728,1.4724,1.4725,123.0
2008-02-20 03:00:00,1.4724,1.473,1.4713,1.4725,317.0
2008-02-20 04:00:00,1.4724,1.473,1.4717,1.4728,268.0
2008-02-20 05:00:00,1.4729,1.473,1.4716,1.4718,224.0
2008-02-20 06:00:00,1.4717,1.4719,1.4705,1.4711,239.0
2008-02-20 07:00:00,1.471,1.4717,1.47,1.4701,338.0
2008-02-20 08:00:00,1.4702,1.4721,1.47,1.47,776.0
2008-02-20 09:00:00,1.4698,1.4729,1.4694,1.4715,726.0
2008-02-20 10:00:00,1.4716,1.4726,1.4705,1.472,678.0
2008-02-20 11:00:00,1.4721,1.4721,1.4701,1.4705,581.0
2008-02-20 12:00:00,1.4706,1.4713,1.466,1.4667,745.0
2008-02-20 13:00:00,1.4666,1.4669,1.4633,1.4644,1132.0
2008-02-20 14:00:00,1.4645,1.4666,1.4613,1.4624,1176.0
2008-02-20 15:00:00,1.4623,1.4661,1.4623,1.4656,906.0
2008-02-20 16:00:00,1.4654,1.4659,1.4643,1.4646,671.0
2008-02-20 17:00:00,1.4647,1.4666,1.4645,1.4661,645.0
2008-02-20 18:00:00,1.4662,1.47,1.4658,1.4691,719.0
2008-02-20 19:00:00,1.4692,1.4693,1.4677,1.4681,324.0
2008-02-20 20:00:00,1.4682,1.4722,1.4671,1.4715,715.0
2008-02-20 21:00:00,1.4714,1.4716,1.4703,1.4707,266.0
2008-02-20 22:00:00,1.4708,1.4715,1.4706,1.4713,143.0
2008-02-20 23:00:00,1.4714,1.4715,1.4708,1.4712,147.0
2008-02-21 00:00:00,1.4714,1.4723,1.4712,1.472,217.0
2008-02-21 01:00:00,1.4721,1.4722,1.4711,1.4712,259.0
2008-02-21 02:00:00,1.4713,1.472,1.4711,1.4717,215.0
2008-02-21 03:00:00,1.4718,1.4723,1.4716,1.4721,167.0
2008-02-21 04:00:00,1.472,1.4722,1.4717,1.4721,100.0
2008-02-21 05:00:00,1.4722,1.473,1.4711,1.4713,259.0
2008-02-21 06:00:00,1.4714,1.4718,1.4705,1.4718,225.0
2008-02-21 07:00:00,1.4719,1.4733,1.4718,1.4726,432.0
2008-02-21 08:00:00,1.4727,1.4745,1.4719,1.472,666.0
2008-02-21 09:00:00,1.4721,1.4745,1.4721,1.4735,660.0
2008-02-21 10:00:00,1.4734,1.4758,1.4727,1.4743,1069.0
2008-02-21 11:00:00,1.4741,1.4744,1.4729,1.4738,725.0
2008-02-21 12:00:00,1.4739,1.4739,1.4702,1.4708,843.0
2008-02-21 13:00:00,1.4707,1.4734,1.4707,1.4731,562.0
2008-02-21 14:00:00,1.473,1.4746,1.473,1.4738,611.0
2008-02-21 15:00:00,1.4737,1.4737,1.4725,1.4734,547.0
2008-02-21 16:00:00,1.4733,1.4793,1.4731,1.479,1075.0
2008-02-21 17:00:00,1.4788,1.4821,1.4783,1.481,839.0
2008-02-21 18:00:00,1.4811,1.482,1.4797,1.4815,612.0
2008-02-21 19:00:00,1.4816,1.4836,1.4808,1.483,554.0
2008-02-21 20:00:00,1.4829,1.483,1.4811,1.4816,244.0
2008-02-21 21:00:00,1.4815,1.482,1.4808,1.4815,300.0
2008-02-21 22:00:00,1.4816,1.4816,1.4806,1.4813,140.0
2008-02-21 23:00:00,1.4814,1.4824,1.4812,1.482,239.0
2008-02-22 00:00:00,1.4819,1.482,1.4809,1.4812,109.0
2008-02-22 01:00:00,1.4811,1.4815,1.4802,1.4803,167.0
2008-02-22 02:00:00,1.4802,1.4803,1.4788,1.48,203.0
2008-02-22 03:00:00,1.4801,1.4812,1.4796,1.48,235.0
2008-02-22 04:00:00,1.4799,1.4807,1.4798,1.4805,130.0
2008-02-22 05:00:00,1.4804,1.4807,1.4795,1.4801,166.0
2008-02-22 06:00:00,1.4802,1.4807,1.48,1.4807,122.0
2008-02-22 07:00:00,1.4808,1.4816,1.4798,1.4805,363.0
2008-02-22 08:00:00,1.4804,1.4818,1.4801,1.481,556.0
2008-02-22 09:00:00,1.4811,1.4821,1.4791,1.4814,735.0
2008-02-22 10:00:00,1.4815,1.485,1.4815,1.4831,899.0
2008-02-22 11:00:00,1.483,1.4839,1.4825,1.4834,505.0
2008-02-22 12:00:00,1.4835,1.4839,1.4831,1.4832,349.0
2008-02-22 13:00:00,1.4831,1.4836,1.482,1.4834,419.0
2008-02-22 14:00:00,1.4833,1.486,1.4821,1.4824,781.0
2008-02-22 15:00:00,1.4823,1.4861,1.4822,1.4842,781.0
2008-02-22 16:00:00,1.4841,1.4841,1.4794,1.4812,949.0
2008-02-22 17:00:00,1.4813,1.4833,1.4812,1.4824,516.0
2008-02-22 18:00:00,1.4823,1.4834,1.4818,1.4822,347.0
2008-02-22 19:00:00,1.4823,1.483,1.4817,1.482,344.0
2008-02-22 20:00:00,1.4821,1.4825,1.4816,1.4825,245.0
2008-02-22 21:00:00,1.4824,1.4837,1.4815,1.4831,327.0
2008-02-22 22:00:00,1.4829,1.4839,1.4824,1.4828,241.0
2008-02-25 01:00:00,1.483,1.4832,1.4822,1.4827,81.0
2008-02-25 02:00:00,1.4828,1.4829,1.4825,1.4826,51.0
2008-02-25 03:00:00,1.4825,1.4827,1.4815,1.4819,85.0
2008-02-25 04:00:00,1.4818,1.4819,1.4811,1.4814,88.0
2008-02-25 05:00:00,1.4815,1.4817,1.481,1.4812,86.0
2008-02-25 06:00:00,1.4813,1.4817,1.4808,1.4815,75.0
2008-02-25 07:00:00,1.4814,1.4831,1.4812,1.4826,111.0
2008-02-25 08:00:00,1.4825,1.4829,1.4806,1.4812,605.0
2008-02-25 09:00:00,1.4813,1.4817,1.4794,1.4816,1410.0
2008-02-25 10:00:00,1.4815,1.4824,1.4803,1.4813,1051.0
2008-02-25 11:00:00,1.4812,1.4815,1.4807,1.4814,546.0
2008-02-25 12:00:00,1.4813,1.4815,1.4795,1.4802,463.0
2008-02-25 13:00:00,1.4801,1.4814,1.4799,1.4814,243.0
2008-02-25 14:00:00,1.4813,1.4837,1.481,1.4831,755.0
2008-02-25 15:00:00,1.4829,1.4843,1.4822,1.4828,831.0
2008-02-25 16:00:00,1.4829,1.4838,1.4802,1.4829,1120.0
2008-02-25 17:00:00,1.4831,1.4834,1.4818,1.4821,704.0
2008-02-25 18:00:00,1.482,1.4828,1.4812,1.4827,211.0
2008-02-25 19:00:00,1.4828,1.4829,1.4816,1.4824,187.0
2008-02-25 20:00:00,1.4823,1.4826,1.4813,1.4822,369.0
2008-02-25 21:00:00,1.4823,1.4829,1.4821,1.4825,179.0
2008-02-25 22:00:00,1.4826,1.4831,1.4825,1.4829,114.0
2008-02-25 23:00:00,1.483,1.4831,1.4827,1.4828,80.0
2008-02-26 00:00:00,1.4827,1.4838,1.4826,1.4833,92.0
2008-02-26 01:00:00,1.4832,1.4839,1.4824,1.4825,148.0
2008-02-26 02:00:00,1.4826,1.4827,1.4818,1.4821,119.0
2008-02-26 03:00:00,1.4822,1.4825,1.482,1.4824,101.0
2008-02-26 04:00:00,1.4823,1.4828,1.4822,1.4826,80.0
2008-02-26 05:00:00,1.4827,1.4832,1.4825,1.4825,97.0
2008-02-26 06:00:00,1.4826,1.4826,1.481,1.4811,108.0
2008-02-26 07:00:00,1.4812,1.482,1.481,1.4813,165.0
2008-02-26 08:00:00,1.4812,1.4826,1.4778,1.4786,600.0
2008-02-26 09:00:00,1.4785,1.4802,1.4778,1.4797,689.0
2008-02-26 10:00:00,1.4798,1.486,1.4798,1.4847,964.0
2008-02-26 11:00:00,1.4848,1.4878,1.4846,1.486,743.0
2008-02-26 12:00:00,1.4861,1.4875,1.4854,1.4871,631.0
2008-02-26 13:00:00,1.4872,1.4887,1.487,1.4878,590.0
2008-02-26 14:00:00,1.4877,1.4884,1.4859,1.4877,733.0
2008-02-26 15:00:00,1.4879,1.4885,1.4861,1.4873,848.0
2008-02-26 16:00:00,1.4872,1.489,1.4872,1.4881,721.0
2008-02-26 17:00:00,1.4883,1.4887,1.4869,1.4887,576.0
2008-02-26 18:00:00,1.4888,1.4922,1.4884,1.4912,883.0
2008-02-26 19:00:00,1.4913,1.4947,1.4905,1.4931,655.0
2008-02-26 20:00:00,1.493,1.4981,1.4924,1.4966,782.0
2008-02-26 21:00:00,1.4965,1.4978,1.496,1.4965,388.0
2008-02-26 22:00:00,1.4964,1.4984,1.4963,1.4972,345.0
2008-02-26 23:00:00,1.4973,1.5046,1.497,1.501,754.0
2008-02-27 00:00:00,1.5011,1.5016,1.4989,1.4996,450.0
2008-02-27 01:00:00,1.4995,1.4998,1.4982,1.4987,434.0
2008-02-27 02:00:00,1.4988,1.4993,1.4985,1.4987,228.0
2008-02-27 03:00:00,1.4986,1.4996,1.4981,1.4994,202.0
2008-02-27 04:00:00,1.4995,1.5012,1.4989,1.4993,314.0
2008-02-27 05:00:00,1.4992,1.4998,1.4982,1.4995,289.0
2008-02-27 06:00:00,1.4994,1.5002,1.4991,1.4998,213.0
2008-02-27 07:00:00,1.4999,1.5026000000000002,1.4994,1.5015,535.0
2008-02-27 08:00:00,1.5016,1.5053999999999998,1.5016,1.5022,1176.0
2008-02-27 09:00:00,1.5023,1.507,1.5022,1.5066000000000002,1134.0
2008-02-27 10:00:00,1.5067,1.5086,1.5044,1.5051,1257.0
2008-02-27 11:00:00,1.505,1.5068,1.5041,1.5048,914.0
2008-02-27 12:00:00,1.5049,1.5049,1.5025,1.5037,849.0
2008-02-27 13:00:00,1.5036,1.5057,1.5032,1.5046,709.0
2008-02-27 14:00:00,1.5045,1.506,1.5017,1.5031,1012.0
2008-02-27 15:00:00,1.5033,1.5095,1.5032,1.5087000000000002,1227.0
2008-02-27 16:00:00,1.5085,1.5106000000000002,1.5069,1.5098,1092.0
2008-02-27 17:00:00,1.5099,1.5142,1.5094,1.5131,1177.0
2008-02-27 18:00:00,1.513,1.5132,1.512,1.5125,433.0
2008-02-27 19:00:00,1.5124,1.5132,1.5108,1.5109,461.0
2008-02-27 20:00:00,1.5108,1.5118,1.5096,1.5117,459.0
2008-02-27 21:00:00,1.5118,1.5137,1.5112,1.5133,329.0
2008-02-27 22:00:00,1.5132,1.5135,1.5113,1.5119,321.0
2008-02-27 23:00:00,1.5118,1.512,1.5112,1.5117,169.0
2008-02-28 00:00:00,1.5116,1.5124,1.5114,1.5114999999999998,122.0
2008-02-28 01:00:00,1.5116,1.5119,1.5113,1.5119,283.0
2008-02-28 02:00:00,1.512,1.5121,1.5098,1.5099,397.0
2008-02-28 03:00:00,1.51,1.5107,1.5093,1.5101,281.0
2008-02-28 04:00:00,1.51,1.5112,1.5099,1.5107,201.0
2008-02-28 05:00:00,1.5106000000000002,1.5113,1.5104,1.5112,160.0
2008-02-28 06:00:00,1.5111,1.5117,1.5103,1.5113,311.0
2008-02-28 07:00:00,1.5112,1.5113,1.5096,1.5103,345.0
2008-02-28 08:00:00,1.5104,1.5106000000000002,1.5082,1.5094,669.0
2008-02-28 09:00:00,1.5093,1.5106000000000002,1.5082,1.5097,738.0
2008-02-28 10:00:00,1.5096,1.5106000000000002,1.5091,1.5102,657.0
2008-02-28 11:00:00,1.5103,1.511,1.5072,1.5091,897.0
2008-02-28 12:00:00,1.509,1.5102,1.5084,1.5091,600.0
2008-02-28 13:00:00,1.5092,1.5113,1.5088,1.5112,557.0
2008-02-28 14:00:00,1.5111,1.5145,1.511,1.5129,1042.0
2008-02-28 15:00:00,1.513,1.5149,1.5122,1.5137,999.0
2008-02-28 16:00:00,1.5135999999999998,1.518,1.5125,1.5178,985.0
2008-02-28 17:00:00,1.5179,1.5196,1.517,1.517,1048.0
2008-02-28 18:00:00,1.5171,1.5222,1.517,1.522,708.0
2008-02-28 19:00:00,1.5221,1.5228000000000002,1.5211,1.5219,573.0
2008-02-28 20:00:00,1.522,1.5228000000000002,1.5201,1.5212,577.0
2008-02-28 21:00:00,1.5213,1.5224,1.5205,1.5213,434.0
2008-02-28 22:00:00,1.5214,1.5224,1.5189,1.5193,470.0
2008-02-28 23:00:00,1.519,1.5202,1.5181,1.5189,304.0
2008-02-29 00:00:00,1.5188,1.5209,1.5177,1.5191,424.0
2008-02-29 01:00:00,1.5187,1.5193,1.5166,1.5169,497.0
2008-02-29 02:00:00,1.5168,1.5186,1.5165,1.5173,436.0
2008-02-29 03:00:00,1.5174,1.518,1.5168,1.5177,200.0
2008-02-29 04:00:00,1.5178,1.5178,1.5169,1.5177,143.0
2008-02-29 05:00:00,1.5178,1.5186,1.5172,1.5177,189.0
2008-02-29 06:00:00,1.5175999999999998,1.5183,1.5175,1.5181,193.0
2008-02-29 07:00:00,1.5182,1.5195,1.5175,1.5178,311.0
2008-02-29 08:00:00,1.5177,1.5238,1.5175,1.5232,1028.0
2008-02-29 09:00:00,1.5231,1.5236,1.5192,1.521,997.0
2008-02-29 10:00:00,1.5209,1.5221,1.5195,1.52,926.0
2008-02-29 11:00:00,1.5199,1.5217,1.5191,1.5206,811.0
2008-02-29 12:00:00,1.5207000000000002,1.5209,1.5166,1.5191,1213.0
2008-02-29 13:00:00,1.519,1.5196,1.516,1.5179,1024.0
2008-02-29 14:00:00,1.518,1.5202,1.5159,1.5182,1036.0
2008-02-29 15:00:00,1.5181,1.521,1.517,1.5186,951.0
2008-02-29 16:00:00,1.5185,1.5194,1.5143,1.5182,1319.0
2008-02-29 17:00:00,1.5181,1.5198,1.5166,1.5186,881.0
2008-02-29 18:00:00,1.5185,1.5193,1.517,1.5174,494.0
2008-02-29 19:00:00,1.5173,1.5195,1.5173,1.5192,393.0
2008-02-29 20:00:00,1.5191,1.5196,1.5186,1.519,280.0
2008-02-29 21:00:00,1.5192,1.5196,1.5178,1.518,349.0
2008-02-29 22:00:00,1.5179,1.5194,1.5175999999999998,1.5178,349.0
2008-03-03 01:00:00,1.5199,1.5215,1.5189,1.5213,258.0
2008-03-03 02:00:00,1.5212,1.5212,1.5187,1.5199,162.0
2008-03-03 03:00:00,1.5198,1.5207000000000002,1.5194,1.52,133.0
2008-03-03 04:00:00,1.5201,1.5205,1.5196,1.5203,104.0
2008-03-03 05:00:00,1.5202,1.5215,1.5199,1.5204,121.0
2008-03-03 06:00:00,1.5205,1.5217,1.5204,1.5211,126.0
2008-03-03 07:00:00,1.5212,1.5235,1.5212,1.5225,212.0
2008-03-03 08:00:00,1.5224,1.5231,1.5197,1.5199,830.0
2008-03-03 09:00:00,1.52,1.5204,1.5162,1.5175999999999998,1743.0
2008-03-03 10:00:00,1.5177,1.5185,1.5165,1.5172,708.0
2008-03-03 11:00:00,1.5173,1.5175,1.516,1.5173,604.0
2008-03-03 12:00:00,1.5172,1.5191,1.5171,1.5191,711.0
2008-03-03 13:00:00,1.5192,1.5207000000000002,1.5188,1.5199,478.0
2008-03-03 14:00:00,1.52,1.5206,1.5183,1.5201,917.0
2008-03-03 15:00:00,1.5202,1.527,1.52,1.5268000000000002,1179.0
2008-03-03 16:00:00,1.5266,1.5273,1.5195,1.52,1649.0
2008-03-03 17:00:00,1.5201,1.5201,1.5159,1.5192,1164.0
2008-03-03 18:00:00,1.5193,1.5193,1.517,1.5183,421.0
2008-03-03 19:00:00,1.5184,1.5187,1.5175,1.5182,306.0
2008-03-03 20:00:00,1.5183,1.5199,1.5175,1.5191,370.0
2008-03-03 21:00:00,1.5192,1.5212,1.5189,1.521,324.0
2008-03-03 22:00:00,1.5209,1.5212,1.5202,1.5203,281.0
2008-03-03 23:00:00,1.5202,1.5203,1.519,1.5196,248.0
2008-03-04 00:00:00,1.5198,1.5199,1.5185,1.5196,169.0
2008-03-04 01:00:00,1.5195,1.5203,1.5193,1.5203,307.0
2008-03-04 02:00:00,1.5204,1.5205,1.5192,1.5194,221.0
2008-03-04 03:00:00,1.5193,1.5196,1.5188,1.5193,204.0
2008-03-04 04:00:00,1.5194,1.5205,1.5189,1.5196,308.0
2008-03-04 05:00:00,1.5197,1.52,1.5181,1.5182,256.0
2008-03-04 06:00:00,1.5183,1.5188,1.5181,1.5184,177.0
2008-03-04 07:00:00,1.5185,1.5197,1.5177,1.5182,429.0
2008-03-04 08:00:00,1.5183,1.5199,1.5173,1.5175,685.0
2008-03-04 09:00:00,1.5175999999999998,1.5198,1.5174,1.5186,682.0
2008-03-04 10:00:00,1.5188,1.5202,1.5181,1.5193,676.0
2008-03-04 11:00:00,1.5192,1.5222,1.5188,1.522,593.0
2008-03-04 12:00:00,1.5219,1.5222,1.5207000000000002,1.5214,685.0
2008-03-04 13:00:00,1.5213,1.5229,1.5209,1.5215,685.0
2008-03-04 14:00:00,1.5215999999999998,1.5219,1.5202,1.5209,609.0
2008-03-04 15:00:00,1.5207000000000002,1.5215999999999998,1.5195,1.5211,771.0
2008-03-04 16:00:00,1.5212,1.5248,1.5209,1.5232,870.0
2008-03-04 17:00:00,1.5234,1.5234,1.5188,1.5208,1032.0
2008-03-04 18:00:00,1.5209,1.5227,1.5205,1.5225,508.0
2008-03-04 19:00:00,1.5224,1.5228000000000002,1.5213,1.5215,393.0
2008-03-04 20:00:00,1.5215999999999998,1.5215999999999998,1.5195,1.5205,459.0
2008-03-04 21:00:00,1.5206,1.5215999999999998,1.5202,1.5209,356.0
2008-03-04 22:00:00,1.5208,1.5218,1.5207000000000002,1.5215999999999998,199.0
2008-03-04 23:00:00,1.5215,1.5217,1.5196,1.5201,244.0
2008-03-05 00:00:00,1.52,1.5212,1.52,1.5206,150.0
2008-03-05 01:00:00,1.5207000000000002,1.5213,1.5197,1.5199,285.0
2008-03-05 02:00:00,1.5198,1.5201,1.5196,1.5197,146.0
2008-03-05 03:00:00,1.5198,1.5199,1.5195,1.5199,86.0
2008-03-05 04:00:00,1.5198,1.5202,1.519,1.5191,143.0
2008-03-05 05:00:00,1.5192,1.5197,1.5189,1.5193,171.0
2008-03-05 06:00:00,1.5194,1.5203,1.5189,1.5193,299.0
2008-03-05 07:00:00,1.5192,1.522,1.5183,1.5205,506.0
2008-03-05 08:00:00,1.5204,1.5205,1.5168,1.5181,970.0
2008-03-05 09:00:00,1.518,1.5181,1.5145,1.5172,980.0
2008-03-05 10:00:00,1.5171,1.5178,1.5159,1.5178,591.0
2008-03-05 11:00:00,1.5177,1.5194,1.5175999999999998,1.5187,612.0
2008-03-05 12:00:00,1.5186,1.5193,1.5175999999999998,1.5192,497.0
2008-03-05 13:00:00,1.5191,1.5195,1.5185,1.5193,457.0
2008-03-05 14:00:00,1.5194,1.524,1.5191,1.5233,1120.0
2008-03-05 15:00:00,1.5232,1.5239,1.522,1.5237,699.0
2008-03-05 16:00:00,1.5238,1.527,1.5202,1.5267,1183.0
2008-03-05 17:00:00,1.5266,1.5301,1.5259,1.528,1021.0
2008-03-05 18:00:00,1.5279,1.5289,1.5278,1.5282,585.0
2008-03-05 19:00:00,1.5281,1.529,1.5254,1.5268000000000002,487.0
2008-03-05 20:00:00,1.5269,1.5273,1.5255,1.5262,357.0
2008-03-05 21:00:00,1.5263,1.5273,1.5259,1.5263,238.0
2008-03-05 22:00:00,1.5264,1.5276999999999998,1.5261,1.5264,206.0
2008-03-05 23:00:00,1.5262,1.5281,1.526,1.5274,208.0
2008-03-06 00:00:00,1.5273,1.5279,1.5267,1.5276,232.0
2008-03-06 01:00:00,1.5275,1.5284,1.5274,1.5281,280.0
2008-03-06 02:00:00,1.5282,1.5282,1.5275,1.5279,98.0
2008-03-06 03:00:00,1.528,1.5283,1.5272,1.5272,127.0
2008-03-06 04:00:00,1.5271,1.5278,1.5271,1.5272,98.0
2008-03-06 05:00:00,1.5271,1.5278,1.5271,1.5276,174.0
2008-03-06 06:00:00,1.5276999999999998,1.5295999999999998,1.5276,1.5295,300.0
2008-03-06 07:00:00,1.5294,1.5306,1.5285,1.5295,548.0
2008-03-06 08:00:00,1.5294,1.5298,1.5276,1.529,670.0
2008-03-06 09:00:00,1.5289,1.5344,1.5286,1.5341,1084.0
2008-03-06 10:00:00,1.534,1.5344,1.5323,1.5329000000000002,642.0
2008-03-06 11:00:00,1.533,1.5347,1.5315,1.5318,826.0
2008-03-06 12:00:00,1.5319,1.533,1.5314,1.532,448.0
2008-03-06 13:00:00,1.5319,1.5334,1.5315,1.5319,908.0
2008-03-06 14:00:00,1.5318,1.5356999999999998,1.529,1.5347,1603.0
2008-03-06 15:00:00,1.5349,1.5371,1.5333,1.5342,1289.0
2008-03-06 16:00:00,1.5343,1.5369000000000002,1.5342,1.5355,1068.0
2008-03-06 17:00:00,1.5356,1.5377999999999998,1.5348000000000002,1.5354,748.0
2008-03-06 18:00:00,1.5353,1.5369000000000002,1.5346,1.5368,518.0
2008-03-06 19:00:00,1.5367,1.5375,1.536,1.5371,407.0
2008-03-06 20:00:00,1.537,1.5372,1.5354,1.5366,342.0
2008-03-06 21:00:00,1.5368,1.538,1.5356,1.5377,473.0
2008-03-06 22:00:00,1.5376,1.5393,1.5376,1.5379,390.0
2008-03-06 23:00:00,1.538,1.5394,1.5375,1.5389,270.0
2008-03-07 00:00:00,1.5388,1.5394,1.5377999999999998,1.5384,146.0
2008-03-07 01:00:00,1.5383,1.5383,1.5372,1.5372,69.0
2008-03-07 02:00:00,1.5371,1.5381,1.5371,1.5377,68.0
2008-03-07 03:00:00,1.5376,1.5377999999999998,1.5372,1.5373,64.0
2008-03-07 04:00:00,1.5374,1.538,1.5371,1.5377,96.0
2008-03-07 05:00:00,1.5377999999999998,1.5385,1.5376,1.538,128.0
2008-03-07 06:00:00,1.5381,1.5403,1.5379,1.5396999999999998,206.0
2008-03-07 07:00:00,1.5398,1.5429,1.5391,1.5422,337.0
2008-03-07 08:00:00,1.5421,1.5421,1.5383,1.5386,1048.0
2008-03-07 09:00:00,1.5385,1.5398,1.5369000000000002,1.5396999999999998,1099.0
2008-03-07 10:00:00,1.5398,1.5413,1.5389,1.5398,1266.0
2008-03-07 11:00:00,1.5399,1.5417999999999998,1.5395,1.5414,664.0
2008-03-07 12:00:00,1.5413,1.5425,1.5404,1.5416,743.0
2008-03-07 13:00:00,1.5415,1.5423,1.5399,1.5402,1033.0
2008-03-07 14:00:00,1.5403,1.5462,1.5388,1.5409000000000002,2470.0
2008-03-07 15:00:00,1.5407,1.5431,1.5327,1.5333,1854.0
2008-03-07 16:00:00,1.5332,1.5362,1.5313,1.5355,1290.0
2008-03-07 17:00:00,1.5356,1.5368,1.5321,1.5331,1039.0
2008-03-07 18:00:00,1.533,1.5342,1.5328,1.5342,467.0
2008-03-07 19:00:00,1.5343,1.5346,1.5323,1.5332,305.0
2008-03-07 20:00:00,1.5331,1.5355,1.5331,1.5346,435.0
2008-03-07 21:00:00,1.5347,1.5352,1.5342,1.5344,290.0
2008-03-07 22:00:00,1.5345,1.536,1.5345,1.5354,199.0
2008-03-10 01:00:00,1.5393,1.5394,1.5374,1.5382,248.0
2008-03-10 02:00:00,1.5381,1.5385,1.5375,1.5382,147.0
2008-03-10 03:00:00,1.5383,1.5387,1.538,1.5382,113.0
2008-03-10 04:00:00,1.5383,1.5386,1.5382,1.5384,93.0
2008-03-10 05:00:00,1.5385,1.5385,1.5377,1.5383,82.0
2008-03-10 06:00:00,1.5384,1.5388,1.5371,1.5371,103.0
2008-03-10 07:00:00,1.5373,1.5391,1.5361,1.5391,210.0
2008-03-10 08:00:00,1.5392,1.54,1.5376,1.5384,496.0
2008-03-10 09:00:00,1.5385,1.5389,1.5363,1.5376,500.0
2008-03-10 10:00:00,1.5377,1.5386,1.5371,1.5379,456.0
2008-03-10 11:00:00,1.5377999999999998,1.5379,1.5359,1.5359,709.0
2008-03-10 12:00:00,1.536,1.5367,1.534,1.5355,1061.0
2008-03-10 13:00:00,1.5354,1.5367,1.5312,1.5347,991.0
2008-03-10 14:00:00,1.5346,1.5347,1.5327,1.5337,587.0
2008-03-10 15:00:00,1.5338,1.5359,1.5336,1.5354,855.0
2008-03-10 16:00:00,1.5353,1.5375,1.5353,1.5367,773.0
2008-03-10 17:00:00,1.5368,1.5375,1.5332,1.5342,996.0
2008-03-10 18:00:00,1.5341,1.5345,1.533,1.5337,392.0
2008-03-10 19:00:00,1.5338,1.535,1.5332,1.5347,348.0
2008-03-10 20:00:00,1.5348000000000002,1.5352,1.5343,1.535,235.0
2008-03-10 21:00:00,1.5351,1.5351,1.5341,1.5343,171.0
2008-03-10 22:00:00,1.5344,1.5352,1.5338,1.5348000000000002,229.0
2008-03-10 23:00:00,1.5347,1.5366,1.5344,1.5366,243.0
2008-03-11 00:00:00,1.5368,1.5368,1.5337,1.5337,208.0
2008-03-11 01:00:00,1.5338,1.5348000000000002,1.5335,1.534,547.0
2008-03-11 02:00:00,1.5342,1.5356,1.5342,1.5348000000000002,125.0
2008-03-11 03:00:00,1.535,1.5364,1.535,1.5356999999999998,118.0
2008-03-11 04:00:00,1.5358,1.5363,1.5351,1.5363,97.0
2008-03-11 05:00:00,1.5364,1.5367,1.5359,1.5367,92.0
2008-03-11 06:00:00,1.5366,1.5367,1.536,1.5362,105.0
2008-03-11 07:00:00,1.5361,1.5363,1.5339,1.5343,225.0
2008-03-11 08:00:00,1.5344,1.5368,1.5344,1.5353,574.0
2008-03-11 09:00:00,1.5354,1.5373,1.5352,1.5371,519.0
2008-03-11 10:00:00,1.5372,1.5412,1.5369000000000002,1.54,914.0
2008-03-11 11:00:00,1.5399,1.5492,1.5398,1.5475,1289.0
2008-03-11 12:00:00,1.5474,1.5482,1.5464,1.5479,737.0
2008-03-11 13:00:00,1.5478,1.5478,1.5331,1.5354,1434.0
2008-03-11 14:00:00,1.5355,1.5393,1.5353,1.5364,1232.0
2008-03-11 15:00:00,1.5365,1.5368,1.5281,1.5284,1374.0
2008-03-11 16:00:00,1.5283,1.5341,1.5283,1.5327,1162.0
2008-03-11 17:00:00,1.5326,1.5351,1.5325,1.5336,810.0
2008-03-11 18:00:00,1.5335,1.5339,1.5325,1.5331,388.0
2008-03-11 19:00:00,1.533,1.5331,1.5307,1.5316,440.0
2008-03-11 20:00:00,1.5316999999999998,1.5325,1.5308000000000002,1.5316,302.0
2008-03-11 21:00:00,1.5316999999999998,1.5337,1.5313,1.5336,164.0
2008-03-11 22:00:00,1.5337,1.5339,1.5331,1.5338,69.0
2008-03-11 23:00:00,1.5339,1.5345,1.5335,1.5342,100.0
2008-03-12 00:00:00,1.5341,1.5343,1.5335,1.5339,76.0
2008-03-12 01:00:00,1.5338,1.5353,1.5338,1.5352,90.0
2008-03-12 02:00:00,1.5351,1.5356,1.5346,1.5355,106.0
2008-03-12 03:00:00,1.5354,1.5361,1.5352,1.5355,154.0
2008-03-12 04:00:00,1.5354,1.5361,1.5351,1.5361,160.0
2008-03-12 05:00:00,1.536,1.5387,1.5356,1.5377999999999998,262.0
2008-03-12 06:00:00,1.5377,1.538,1.536,1.5364,261.0
2008-03-12 07:00:00,1.5363,1.5376,1.5355,1.5355,329.0
2008-03-12 08:00:00,1.5356,1.5387,1.5355,1.5371,888.0
2008-03-12 09:00:00,1.5372,1.5377999999999998,1.5352,1.5366,939.0
2008-03-12 10:00:00,1.5367,1.54,1.5363,1.54,593.0
2008-03-12 11:00:00,1.5399,1.5477,1.5399,1.5436,1242.0
2008-03-12 12:00:00,1.5435,1.5472,1.5435,1.546,729.0
2008-03-12 13:00:00,1.5459,1.549,1.5457999999999998,1.5476,1020.0
2008-03-12 14:00:00,1.5477,1.5495,1.5439,1.5485,943.0
2008-03-12 15:00:00,1.5483,1.5503,1.5461,1.5464,1174.0
2008-03-12 16:00:00,1.5465,1.5512,1.5457999999999998,1.5493,1209.0
2008-03-12 17:00:00,1.5494,1.5506,1.5482,1.5483,1077.0
2008-03-12 18:00:00,1.5482,1.5518,1.5477,1.5514,724.0
2008-03-12 19:00:00,1.5515,1.5526,1.5511,1.5522,658.0
2008-03-12 20:00:00,1.5521,1.5558999999999998,1.5518,1.5557,808.0
2008-03-12 21:00:00,1.5556,1.557,1.554,1.5550000000000002,455.0
2008-03-12 22:00:00,1.5549,1.5571000000000002,1.5544,1.5565,394.0
2008-03-12 23:00:00,1.5564,1.5566,1.5528,1.5529,332.0
2008-03-13 00:00:00,1.553,1.5542,1.5528,1.554,202.0
2008-03-13 01:00:00,1.5539,1.5542,1.5522,1.5522,226.0
2008-03-13 02:00:00,1.5523,1.5555,1.5522,1.5537999999999998,418.0
2008-03-13 03:00:00,1.5539,1.5555,1.5537999999999998,1.5553,350.0
2008-03-13 04:00:00,1.5552,1.5586,1.5550000000000002,1.5565,489.0
2008-03-13 05:00:00,1.5564,1.5576,1.5552,1.557,401.0
2008-03-13 06:00:00,1.5571000000000002,1.5575,1.5552,1.5558,477.0
2008-03-13 07:00:00,1.5558999999999998,1.5573,1.5542,1.5542,704.0
2008-03-13 08:00:00,1.5543,1.5591,1.5535,1.5562,1196.0
2008-03-13 09:00:00,1.5563,1.5591,1.5548,1.5578,1359.0
2008-03-13 10:00:00,1.5579,1.5626,1.5574,1.5585,1133.0
2008-03-13 11:00:00,1.5586,1.5612,1.557,1.5598,984.0
2008-03-13 12:00:00,1.5597,1.5605,1.5582,1.5582,638.0
2008-03-13 13:00:00,1.5583,1.5609,1.5549,1.5568,1448.0
2008-03-13 14:00:00,1.5569,1.5616,1.5567,1.5598,1103.0
2008-03-13 15:00:00,1.5598999999999998,1.56,1.558,1.5586,846.0
2008-03-13 16:00:00,1.5587,1.5591,1.5561,1.5582,1112.0
2008-03-13 17:00:00,1.5581,1.5602,1.5558999999999998,1.5591,857.0
2008-03-13 18:00:00,1.5590000000000002,1.5591,1.5564,1.5573,737.0
2008-03-13 19:00:00,1.5572,1.5592,1.5563,1.5584,576.0
2008-03-13 20:00:00,1.5585,1.5614,1.557,1.5608,547.0
2008-03-13 21:00:00,1.5607,1.5644,1.5607,1.5634,465.0
2008-03-13 22:00:00,1.5633,1.5642,1.5621,1.5626,203.0
2008-03-13 23:00:00,1.5627,1.5627,1.5612,1.5613,167.0
2008-03-14 00:00:00,1.561,1.5628,1.56,1.562,431.0
2008-03-14 01:00:00,1.5621,1.5621,1.5593,1.5593,172.0
2008-03-14 02:00:00,1.5594,1.5603,1.5590000000000002,1.56,115.0
2008-03-14 03:00:00,1.5598999999999998,1.5612,1.5598,1.5602,223.0
2008-03-14 04:00:00,1.5603,1.5609,1.5595,1.5598999999999998,175.0
2008-03-14 05:00:00,1.56,1.5636,1.5597,1.5636,173.0
2008-03-14 06:00:00,1.5633,1.5649,1.5627,1.563,389.0
2008-03-14 07:00:00,1.5631,1.5632,1.5606,1.5612,554.0
2008-03-14 08:00:00,1.5611000000000002,1.5625,1.5590000000000002,1.5590000000000002,1048.0
2008-03-14 09:00:00,1.5589,1.5598999999999998,1.5556,1.5561,889.0
2008-03-14 10:00:00,1.556,1.5592,1.5558,1.5574,695.0
2008-03-14 11:00:00,1.5575,1.5586,1.5539,1.5558,964.0
2008-03-14 12:00:00,1.5558999999999998,1.5558999999999998,1.5531,1.5553,1068.0
2008-03-14 13:00:00,1.5555,1.5591,1.5535,1.556,1440.0
2008-03-14 14:00:00,1.5558999999999998,1.5633,1.5545,1.5633,1479.0
2008-03-14 15:00:00,1.5634,1.5687,1.5627,1.5636,2222.0
2008-03-14 16:00:00,1.5638999999999998,1.5645,1.5598,1.5603,2705.0
2008-03-14 17:00:00,1.5604,1.5638999999999998,1.5602,1.5616,1323.0
2008-03-14 18:00:00,1.5617,1.5659999999999998,1.5605,1.5646,870.0
2008-03-14 19:00:00,1.5645,1.5669,1.5632,1.5665,850.0
2008-03-14 20:00:00,1.5666,1.5675,1.5644,1.567,464.0
2008-03-14 21:00:00,1.5669,1.5674,1.5663,1.5673,239.0
2008-03-14 22:00:00,1.5667,1.5675,1.5667,1.5673,9.0
2008-03-17 01:00:00,1.575,1.5807,1.5744,1.5789,1081.0
2008-03-17 02:00:00,1.5788,1.5839,1.5777,1.5817,729.0
2008-03-17 03:00:00,1.5816,1.5901999999999998,1.5812,1.5867,1677.0
2008-03-17 04:00:00,1.5866,1.5880999999999998,1.5844,1.5844,705.0
2008-03-17 05:00:00,1.5843,1.5853000000000002,1.5826,1.5840999999999998,448.0
2008-03-17 06:00:00,1.584,1.5857,1.5824,1.5852,486.0
2008-03-17 07:00:00,1.5851,1.5854,1.5799,1.5800999999999998,926.0
2008-03-17 08:00:00,1.58,1.5823,1.5752000000000002,1.5760999999999998,1597.0
2008-03-17 09:00:00,1.5762,1.5813,1.5757,1.5794,1476.0
2008-03-17 10:00:00,1.5792000000000002,1.5807,1.5769,1.5779999999999998,1524.0
2008-03-17 11:00:00,1.5781,1.5784,1.5727,1.5773,1323.0
2008-03-17 12:00:00,1.5771,1.5813,1.5763,1.5783,1224.0
2008-03-17 13:00:00,1.5782,1.5786,1.5726,1.5756,1347.0
2008-03-17 14:00:00,1.5757,1.5769,1.5685,1.5721,1863.0
2008-03-17 15:00:00,1.5724,1.5766,1.5722,1.5764,1253.0
2008-03-17 16:00:00,1.5762,1.579,1.5712000000000002,1.5763,1343.0
2008-03-17 17:00:00,1.5764,1.5771,1.5737,1.5754,1073.0
2008-03-17 18:00:00,1.5755,1.5764,1.5716,1.5717,603.0
2008-03-17 19:00:00,1.5718,1.5729,1.5709,1.5727,497.0
2008-03-17 20:00:00,1.5725,1.5752000000000002,1.5723,1.5746,449.0
2008-03-17 21:00:00,1.5744,1.5748,1.5725,1.5729,333.0
2008-03-17 22:00:00,1.5727,1.5735,1.5725,1.5727,110.0
2008-03-17 23:00:00,1.5728,1.573,1.5712000000000002,1.5716,205.0
2008-03-18 00:00:00,1.5715,1.5746,1.5715,1.5744,202.0
2008-03-18 01:00:00,1.5743,1.576,1.5736,1.5737,318.0
2008-03-18 02:00:00,1.5739,1.5749,1.5731000000000002,1.5739,271.0
2008-03-18 03:00:00,1.5738,1.5759,1.5726,1.5757,263.0
2008-03-18 04:00:00,1.5758,1.5791,1.5755,1.5786,343.0
2008-03-18 05:00:00,1.5784,1.5788,1.5775,1.5776,161.0
2008-03-18 06:00:00,1.5775,1.5777,1.5763,1.5769,164.0
2008-03-18 07:00:00,1.5768,1.5787,1.5764,1.5773,430.0
2008-03-18 08:00:00,1.5775,1.5776,1.5748,1.5754,936.0
2008-03-18 09:00:00,1.5752000000000002,1.5777,1.5741,1.5765,739.0
2008-03-18 10:00:00,1.5767,1.5792000000000002,1.5765,1.5783,696.0
2008-03-18 11:00:00,1.5782,1.583,1.5779999999999998,1.5811,779.0
2008-03-18 12:00:00,1.5813,1.5826,1.5807,1.5811,715.0
2008-03-18 13:00:00,1.5809,1.5816,1.5765,1.5787,1105.0
2008-03-18 14:00:00,1.5788,1.5797,1.5763,1.5779999999999998,911.0
2008-03-18 15:00:00,1.5781,1.5792000000000002,1.5767,1.5776,799.0
2008-03-18 16:00:00,1.5775,1.579,1.5758,1.5784,668.0
2008-03-18 17:00:00,1.5783,1.5807,1.5778,1.5788,618.0
2008-03-18 18:00:00,1.5786,1.5807,1.5777,1.58,637.0
2008-03-18 19:00:00,1.5799,1.5799,1.5708,1.571,1603.0
2008-03-18 20:00:00,1.5708,1.5722,1.5632,1.5638,1104.0
2008-03-18 21:00:00,1.5637,1.5652,1.5618,1.5626,657.0
2008-03-18 22:00:00,1.5627,1.5633,1.5618,1.562,319.0
2008-03-18 23:00:00,1.5621,1.5649,1.5613,1.5638,398.0
2008-03-19 00:00:00,1.5636,1.5664,1.5634,1.5653,400.0
2008-03-19 01:00:00,1.5655,1.5682,1.5653,1.5658,542.0
2008-03-19 02:00:00,1.5659999999999998,1.5677,1.5624,1.5675,548.0
2008-03-19 03:00:00,1.5676,1.5682,1.5668,1.5676,276.0
2008-03-19 04:00:00,1.5677,1.5686,1.5669,1.5685,189.0
2008-03-19 05:00:00,1.5686,1.5715,1.5685,1.5707,329.0
2008-03-19 06:00:00,1.5706,1.5714,1.5686,1.5699,446.0
2008-03-19 07:00:00,1.5699999999999998,1.5707,1.5677,1.5693,966.0
2008-03-19 08:00:00,1.5694,1.5729,1.5694,1.5712000000000002,2389.0
2008-03-19 09:00:00,1.5711,1.5777,1.5705,1.5762,1787.0
2008-03-19 10:00:00,1.576,1.5786,1.5736,1.5757,1102.0
2008-03-19 11:00:00,1.5756,1.5759,1.5731000000000002,1.5738,733.0
2008-03-19 12:00:00,1.5737,1.5742,1.569,1.5695,852.0
2008-03-19 13:00:00,1.5693,1.5744,1.5691000000000002,1.5699999999999998,1338.0
2008-03-19 14:00:00,1.5701,1.5717,1.5665,1.5698,4615.0
2008-03-19 15:00:00,1.5697,1.5731000000000002,1.5681,1.5702,2272.0
2008-03-19 16:00:00,1.5701,1.5704,1.5635,1.5642,2478.0
2008-03-19 17:00:00,1.5643,1.5652,1.5607,1.5638999999999998,2436.0
2008-03-19 18:00:00,1.564,1.5672,1.5634,1.5668,882.0
2008-03-19 19:00:00,1.5667,1.5672,1.5581,1.5611000000000002,1119.0
2008-03-19 20:00:00,1.5609,1.5624,1.5588,1.5607,526.0
2008-03-19 21:00:00,1.5609,1.5626,1.5603,1.5624,279.0
2008-03-19 22:00:00,1.5622,1.5649,1.5622,1.5643,306.0
2008-03-19 23:00:00,1.5642,1.5643,1.563,1.5641,154.0
2008-03-20 00:00:00,1.5642,1.5645,1.5621,1.5636,199.0
2008-03-20 01:00:00,1.5637,1.5638999999999998,1.5572,1.5583,561.0
2008-03-20 02:00:00,1.5584,1.56,1.5569,1.5571000000000002,373.0
2008-03-20 03:00:00,1.5573,1.5589,1.5568,1.5582,300.0
2008-03-20 04:00:00,1.5581,1.5597,1.5572,1.5596,355.0
2008-03-20 05:00:00,1.5597,1.5608,1.5595,1.5597,258.0
2008-03-20 06:00:00,1.5596,1.5598,1.5588,1.5594,170.0
2008-03-20 07:00:00,1.5595,1.5606,1.5588,1.5598,623.0
2008-03-20 08:00:00,1.5598999999999998,1.5601,1.5572,1.5582,1142.0
2008-03-20 09:00:00,1.558,1.5582,1.5543,1.5556,1524.0
2008-03-20 10:00:00,1.5555,1.5557,1.5456,1.5465,2975.0
2008-03-20 11:00:00,1.5464,1.5484,1.5436,1.5461,4756.0
2008-03-20 12:00:00,1.5464,1.5474,1.5429,1.5445,3815.0
2008-03-20 13:00:00,1.5444,1.5463,1.5427,1.5438,1503.0
2008-03-20 14:00:00,1.5439,1.5446,1.5414,1.5431,1934.0
2008-03-20 15:00:00,1.543,1.5441,1.5396,1.543,2000.0
2008-03-20 16:00:00,1.5432,1.5433,1.5403,1.5416,971.0
2008-03-20 17:00:00,1.5415,1.5431,1.5408,1.5428,878.0
2008-03-20 18:00:00,1.5427,1.5468,1.5425,1.5468,1051.0
2008-03-20 19:00:00,1.5467,1.5467,1.5437,1.5441,316.0
2008-03-20 20:00:00,1.5442,1.5446,1.5413,1.5413,327.0
2008-03-20 21:00:00,1.5414,1.5434,1.5411,1.5428,269.0
2008-03-20 22:00:00,1.5427,1.5443,1.5422,1.543,206.0
2008-03-20 23:00:00,1.5428,1.5449000000000002,1.5428,1.5445,193.0
2008-03-21 00:00:00,1.5443,1.5455,1.5437,1.5437,205.0
2008-03-21 01:00:00,1.5434,1.5434,1.5406,1.5408,260.0
2008-03-21 02:00:00,1.5409000000000002,1.5419,1.5407,1.5412,204.0
2008-03-21 03:00:00,1.5413,1.5427,1.5412,1.5421,179.0
2008-03-21 04:00:00,1.542,1.5432,1.5415,1.5417999999999998,144.0
2008-03-21 05:00:00,1.5417,1.5427,1.5415,1.5423,144.0
2008-03-21 06:00:00,1.5424,1.544,1.542,1.5439,185.0
2008-03-21 07:00:00,1.544,1.5453,1.5438,1.5446,203.0
2008-03-21 08:00:00,1.5445,1.5464,1.5445,1.5457,307.0
2008-03-21 09:00:00,1.5457999999999998,1.5472,1.5455,1.5468,158.0
2008-03-21 10:00:00,1.5467,1.5468,1.5435,1.5442,713.0
2008-03-21 11:00:00,1.5441,1.5447,1.5427,1.5427,373.0
2008-03-21 12:00:00,1.5426,1.5431,1.5422,1.543,171.0
2008-03-21 13:00:00,1.5432,1.546,1.5428,1.5457999999999998,441.0
2008-03-21 14:00:00,1.5457,1.5459,1.5448,1.5454,143.0
2008-03-21 15:00:00,1.5453,1.5453,1.5444,1.5446,190.0
2008-03-21 16:00:00,1.5445,1.5449000000000002,1.5442,1.5445,159.0
2008-03-21 17:00:00,1.5446,1.5451,1.5444,1.545,66.0
2008-03-21 18:00:00,1.5449000000000002,1.5457999999999998,1.5449000000000002,1.5452,103.0
2008-03-21 19:00:00,1.5453,1.5453,1.5436,1.5437,119.0
2008-03-21 20:00:00,1.5438,1.545,1.5431,1.5438,151.0
2008-03-21 21:00:00,1.5437,1.5439,1.5429,1.5432,127.0
2008-03-21 22:00:00,1.5431,1.5432,1.5431,1.5432,2.0
2008-03-24 01:00:00,1.5406,1.5412,1.5402,1.5402,109.0
2008-03-24 02:00:00,1.54,1.5403,1.5361,1.5363,246.0
2008-03-24 03:00:00,1.5364,1.5366,1.5354,1.536,151.0
2008-03-24 04:00:00,1.5363,1.5364,1.5343,1.5349,134.0
2008-03-24 05:00:00,1.535,1.5358,1.5347,1.5358,94.0
2008-03-24 06:00:00,1.5359,1.5376,1.5358,1.5369000000000002,145.0
2008-03-24 07:00:00,1.5368,1.5381,1.5361,1.5377999999999998,376.0
2008-03-24 08:00:00,1.5377,1.5395,1.537,1.5383,261.0
2008-03-24 09:00:00,1.5382,1.5391,1.538,1.5387,146.0
2008-03-24 10:00:00,1.5386,1.5399,1.5384,1.5396999999999998,183.0
2008-03-24 11:00:00,1.5398,1.5455,1.5396999999999998,1.5428,574.0
2008-03-24 12:00:00,1.5426,1.5447,1.5422,1.543,497.0
2008-03-24 13:00:00,1.5431,1.5435,1.5421,1.5429,450.0
2008-03-24 14:00:00,1.5428,1.5446,1.5409000000000002,1.5422,716.0
2008-03-24 15:00:00,1.5421,1.5421,1.5366,1.5369000000000002,1319.0
2008-03-24 16:00:00,1.537,1.5393,1.5363,1.5393,729.0
2008-03-24 17:00:00,1.5394,1.5426,1.5392,1.542,707.0
2008-03-24 18:00:00,1.5419,1.5431,1.5416,1.5419,383.0
2008-03-24 19:00:00,1.542,1.5427,1.5406,1.5416,374.0
2008-03-24 20:00:00,1.5417,1.5424,1.5415,1.542,176.0
2008-03-24 21:00:00,1.5421,1.5442,1.542,1.5421,316.0
2008-03-24 22:00:00,1.5422,1.5437,1.5421,1.5436,155.0
2008-03-24 23:00:00,1.5435,1.5437,1.5407,1.541,169.0
2008-03-25 00:00:00,1.5409000000000002,1.5435,1.5409000000000002,1.5433,92.0
2008-03-25 01:00:00,1.5434,1.5439,1.5427,1.5434,121.0
2008-03-25 02:00:00,1.5433,1.5455,1.5413,1.5455,284.0
2008-03-25 03:00:00,1.5456,1.5556,1.5455,1.5545,573.0
2008-03-25 04:00:00,1.5547,1.5569,1.5531,1.5557,303.0
2008-03-25 05:00:00,1.5556,1.557,1.5535,1.5550000000000002,459.0
2008-03-25 06:00:00,1.5551,1.5558,1.5533,1.5547,387.0
2008-03-25 07:00:00,1.5546,1.5564,1.5535,1.5550000000000002,688.0
2008-03-25 08:00:00,1.5551,1.5562,1.5537,1.5541,1039.0
2008-03-25 09:00:00,1.5542,1.5564,1.5525,1.5537,1009.0
2008-03-25 10:00:00,1.5537999999999998,1.5554,1.5525,1.5550000000000002,644.0
2008-03-25 11:00:00,1.5548,1.5588,1.5536,1.5578,606.0
2008-03-25 12:00:00,1.5579,1.5597,1.5571000000000002,1.5578,706.0
2008-03-25 13:00:00,1.5579,1.5596,1.5576,1.5592,516.0
2008-03-25 14:00:00,1.5590000000000002,1.5592,1.5562,1.5576,900.0
2008-03-25 15:00:00,1.5575,1.5602,1.5572,1.5582,1121.0
2008-03-25 16:00:00,1.5584,1.5596,1.5571000000000002,1.5594,475.0
2008-03-25 17:00:00,1.5595,1.5615,1.5588,1.5609,882.0
2008-03-25 18:00:00,1.5608,1.5619,1.5596,1.5597,532.0
2008-03-25 19:00:00,1.5596,1.5611000000000002,1.5588,1.5594,496.0
2008-03-25 20:00:00,1.5595,1.5614,1.5591,1.5608,410.0
2008-03-25 21:00:00,1.5609,1.5658,1.5607,1.5649,566.0
2008-03-25 22:00:00,1.5648,1.565,1.5621,1.5628,315.0
2008-03-25 23:00:00,1.5629,1.5635,1.5623,1.563,160.0
2008-03-26 00:00:00,1.5628,1.5628,1.5609,1.561,109.0
2008-03-26 01:00:00,1.5609,1.5656,1.5608,1.5637,312.0
2008-03-26 02:00:00,1.5638,1.5651000000000002,1.5638,1.564,214.0
2008-03-26 03:00:00,1.5642,1.5645,1.5632,1.5633,238.0
2008-03-26 04:00:00,1.5634,1.564,1.5626,1.5633,244.0
2008-03-26 05:00:00,1.5634,1.5637,1.5614,1.5625,281.0
2008-03-26 06:00:00,1.5624,1.5632,1.5612,1.5615,284.0
2008-03-26 07:00:00,1.5614,1.5615,1.5584,1.5598999999999998,585.0
2008-03-26 08:00:00,1.5598,1.5621,1.5587,1.5598,910.0
2008-03-26 09:00:00,1.5598999999999998,1.5614,1.5591,1.5596,754.0
2008-03-26 10:00:00,1.5597,1.5731000000000002,1.5594,1.5717,1858.0
2008-03-26 11:00:00,1.5718,1.5746,1.5699999999999998,1.5739,1399.0
2008-03-26 12:00:00,1.5739999999999998,1.5745,1.5725,1.5727,902.0
2008-03-26 13:00:00,1.5725,1.5755,1.5719,1.5725,911.0
2008-03-26 14:00:00,1.5724,1.5734,1.5706,1.5725,664.0
2008-03-26 15:00:00,1.5724,1.5746,1.5715,1.5725,852.0
2008-03-26 16:00:00,1.5723,1.5760999999999998,1.5723,1.576,869.0
2008-03-26 17:00:00,1.5760999999999998,1.5773,1.5746,1.5773,867.0
2008-03-26 18:00:00,1.5775,1.5817,1.5767,1.5805,725.0
2008-03-26 19:00:00,1.5804,1.5826,1.5797,1.5813,404.0
2008-03-26 20:00:00,1.5811,1.5832000000000002,1.5807,1.5832000000000002,371.0
2008-03-26 21:00:00,1.5833,1.5859,1.583,1.5845,565.0
2008-03-26 22:00:00,1.5846,1.5847,1.5835,1.5843,233.0
2008-03-26 23:00:00,1.5842,1.5845,1.5832000000000002,1.5832000000000002,204.0
2008-03-27 00:00:00,1.5833,1.5837,1.5815,1.5821,226.0
2008-03-27 01:00:00,1.582,1.5838,1.5809,1.5826,519.0
2008-03-27 02:00:00,1.5827,1.5845,1.5808,1.5809,685.0
2008-03-27 03:00:00,1.5808,1.5816,1.5787,1.5807,602.0
2008-03-27 04:00:00,1.5806,1.5814,1.5797,1.5814,372.0
2008-03-27 05:00:00,1.5813,1.5827,1.5796,1.5800999999999998,365.0
2008-03-27 06:00:00,1.58,1.5817,1.5795,1.5809,475.0
2008-03-27 07:00:00,1.5808,1.5817,1.5773,1.5783,767.0
2008-03-27 08:00:00,1.5782,1.5806,1.5765,1.5766,936.0
2008-03-27 09:00:00,1.5765,1.5766,1.5726,1.5752000000000002,1363.0
2008-03-27 10:00:00,1.575,1.5781,1.5748,1.5776,816.0
2008-03-27 11:00:00,1.5775,1.5822,1.5775,1.5805,1094.0
2008-03-27 12:00:00,1.5807,1.5822,1.579,1.579,753.0
2008-03-27 13:00:00,1.5792000000000002,1.5797,1.5727,1.5743,1016.0
2008-03-27 14:00:00,1.5744,1.5802,1.5743,1.5784,1325.0
2008-03-27 15:00:00,1.5786,1.581,1.5765,1.5782,1173.0
2008-03-27 16:00:00,1.5783,1.5802,1.5771,1.5797,1055.0
2008-03-27 17:00:00,1.5798,1.5807,1.5782,1.5796,628.0
2008-03-27 18:00:00,1.5794,1.5815,1.5788,1.5809,418.0
2008-03-27 19:00:00,1.5807,1.5811,1.5767,1.5778,530.0
2008-03-27 20:00:00,1.5777,1.5786,1.5756,1.5775,549.0
2008-03-27 21:00:00,1.5774,1.5779,1.5760999999999998,1.5778,364.0
2008-03-27 22:00:00,1.5777,1.5787,1.5775,1.5778,247.0
2008-03-27 23:00:00,1.5777,1.5817,1.5777,1.5812,236.0
2008-03-28 00:00:00,1.5813,1.5816,1.5805,1.581,219.0
2008-03-28 01:00:00,1.5809,1.5809,1.5774,1.5777,361.0
2008-03-28 02:00:00,1.5776,1.5800999999999998,1.5765,1.5793,513.0
2008-03-28 03:00:00,1.5795,1.58,1.5787,1.5792000000000002,264.0
2008-03-28 04:00:00,1.5793,1.5798,1.5784,1.5793,347.0
2008-03-28 05:00:00,1.5795,1.5795,1.5775,1.5777,298.0
2008-03-28 06:00:00,1.5778,1.5798,1.5776,1.5795,379.0
2008-03-28 07:00:00,1.5796,1.5796,1.5763,1.577,489.0
2008-03-28 08:00:00,1.5771,1.5787,1.5746,1.5773,1511.0
2008-03-28 09:00:00,1.5774,1.5779999999999998,1.5742,1.5757,1127.0
2008-03-28 10:00:00,1.5758,1.579,1.575,1.579,744.0
2008-03-28 11:00:00,1.5792000000000002,1.5821,1.5778,1.5807,1115.0
2008-03-28 12:00:00,1.5805,1.5838,1.5805,1.5828,665.0
2008-03-28 13:00:00,1.583,1.583,1.5794,1.5817,904.0
2008-03-28 14:00:00,1.5816,1.5817,1.5751,1.5773,1029.0
2008-03-28 15:00:00,1.5771,1.5779,1.5748,1.5775,787.0
2008-03-28 16:00:00,1.5776,1.5786,1.5754,1.5759,726.0
2008-03-28 17:00:00,1.5758,1.5767,1.5744,1.5754,619.0
2008-03-28 18:00:00,1.5756,1.5773,1.5754,1.5769,339.0
2008-03-28 19:00:00,1.5767,1.5773,1.5754,1.5758,182.0
2008-03-28 20:00:00,1.5759,1.5808,1.5759,1.5804,554.0
2008-03-28 21:00:00,1.5803,1.5809,1.5792000000000002,1.5794,301.0
2008-03-31 01:00:00,1.579,1.579,1.5769,1.5772,314.0
2008-03-31 02:00:00,1.5771,1.5787,1.5763,1.5779,545.0
2008-03-31 03:00:00,1.5778,1.5784,1.5759,1.5777,359.0
2008-03-31 04:00:00,1.5776,1.5800999999999998,1.5775,1.58,277.0
2008-03-31 05:00:00,1.5800999999999998,1.5816,1.5796,1.58,464.0
2008-03-31 06:00:00,1.5800999999999998,1.5811,1.579,1.5792000000000002,321.0
2008-03-31 07:00:00,1.5793,1.5795,1.5773,1.5781,199.0
2008-03-31 08:00:00,1.5782,1.5797,1.5767,1.5783,640.0
2008-03-31 09:00:00,1.5784,1.5799,1.5765,1.5798,750.0
2008-03-31 10:00:00,1.5797,1.582,1.5792000000000002,1.5816,718.0
2008-03-31 11:00:00,1.5817,1.5834,1.5802,1.5814,1016.0
2008-03-31 12:00:00,1.5815,1.5821,1.58,1.5812,659.0
2008-03-31 13:00:00,1.5811,1.5813,1.5786,1.5803,575.0
2008-03-31 14:00:00,1.5802,1.5821,1.58,1.5813,808.0
2008-03-31 15:00:00,1.5812,1.5826,1.5798,1.5813,777.0
2008-03-31 16:00:00,1.5811,1.5896,1.5811,1.5844,1353.0
2008-03-31 17:00:00,1.5842,1.5848,1.5791,1.5804,1343.0
2008-03-31 18:00:00,1.5803,1.5815,1.5788,1.5809,519.0
2008-03-31 19:00:00,1.5811,1.5817,1.579,1.5794,304.0
2008-03-31 20:00:00,1.5792000000000002,1.5796,1.577,1.5782,439.0
2008-03-31 21:00:00,1.5783,1.5792000000000002,1.5772,1.5786,392.0
2008-03-31 22:00:00,1.5787,1.5793,1.5779,1.5787,244.0
2008-03-31 23:00:00,1.5788,1.5788,1.576,1.5760999999999998,214.0
2008-04-01 00:00:00,1.5764,1.5765,1.5748,1.5757,274.0
2008-04-01 01:00:00,1.5758,1.5767,1.5754,1.5758,209.0
2008-04-01 02:00:00,1.5759,1.5779999999999998,1.5759,1.5772,324.0
2008-04-01 03:00:00,1.5773,1.5785,1.577,1.5772,246.0
2008-04-01 04:00:00,1.5771,1.5776,1.5771,1.5773,159.0
2008-04-01 05:00:00,1.5774,1.5779,1.5771,1.5776,143.0
2008-04-01 06:00:00,1.5775,1.5779999999999998,1.5774,1.5774,151.0
2008-04-01 07:00:00,1.5773,1.5773,1.5725,1.5731000000000002,535.0
2008-04-01 08:00:00,1.573,1.5733,1.5653,1.5661,1324.0
2008-04-01 09:00:00,1.5662,1.5696,1.5648,1.5682,1238.0
2008-04-01 10:00:00,1.5681,1.5683,1.5668,1.5676,638.0
2008-04-01 11:00:00,1.5675,1.5685,1.5628,1.5632,823.0
2008-04-01 12:00:00,1.5634,1.5647,1.5625,1.5638999999999998,1061.0
2008-04-01 13:00:00,1.5638,1.5683,1.5627,1.5676,703.0
2008-04-01 14:00:00,1.5675,1.5678,1.5611000000000002,1.5623,1094.0
2008-04-01 15:00:00,1.5624,1.5628,1.5598999999999998,1.5615,919.0
2008-04-01 16:00:00,1.5614,1.5616,1.5563,1.5596,1776.0
2008-04-01 17:00:00,1.5595,1.5621,1.5592,1.5613,826.0
2008-04-01 18:00:00,1.5614,1.5622,1.5586,1.5607,575.0
2008-04-01 19:00:00,1.5609,1.5616,1.5592,1.5595,454.0
2008-04-01 20:00:00,1.5596,1.5603,1.5581,1.56,431.0
2008-04-01 21:00:00,1.5598999999999998,1.5606,1.5594,1.5597,232.0
2008-04-01 22:00:00,1.5598,1.5613,1.5593,1.5613,256.0
2008-04-01 23:00:00,1.5614,1.5622,1.5607,1.5622,125.0
2008-04-02 00:00:00,1.5621,1.5621,1.5608,1.5613,166.0
2008-04-02 01:00:00,1.5614,1.562,1.5594,1.5616,253.0
2008-04-02 02:00:00,1.5617,1.5618,1.56,1.5602,214.0
2008-04-02 03:00:00,1.5603,1.5607,1.5590000000000002,1.56,231.0
2008-04-02 04:00:00,1.5598999999999998,1.5608,1.5591,1.5607,160.0
2008-04-02 05:00:00,1.5606,1.5608,1.5598,1.56,216.0
2008-04-02 06:00:00,1.5601,1.5603,1.5584,1.5584,291.0
2008-04-02 07:00:00,1.5587,1.5592,1.5532,1.5553,910.0
2008-04-02 08:00:00,1.5552,1.5578,1.5547,1.5575,1096.0
2008-04-02 09:00:00,1.5576,1.5622,1.5575,1.5611000000000002,1014.0
2008-04-02 10:00:00,1.5609,1.5647,1.5603,1.5636,647.0
2008-04-02 11:00:00,1.5637,1.5658,1.5636,1.564,577.0
2008-04-02 12:00:00,1.5641,1.565,1.5632,1.5642,623.0
2008-04-02 13:00:00,1.5641,1.5674,1.5641,1.5653,624.0
2008-04-02 14:00:00,1.5651000000000002,1.5659999999999998,1.5578,1.5590000000000002,1358.0
2008-04-02 15:00:00,1.5588,1.5646,1.5588,1.5621,912.0
2008-04-02 16:00:00,1.5622,1.5635,1.5598,1.5607,1025.0
2008-04-02 17:00:00,1.5609,1.5632,1.5607,1.5617,685.0
2008-04-02 18:00:00,1.5615,1.5655,1.5614,1.5649,390.0
2008-04-02 19:00:00,1.5651000000000002,1.5675,1.5645,1.5668,607.0
2008-04-02 20:00:00,1.5666,1.5683,1.5659999999999998,1.5662,465.0
2008-04-02 21:00:00,1.5663,1.5699,1.5662,1.5683,665.0
2008-04-02 22:00:00,1.5682,1.5701,1.568,1.5685,517.0
2008-04-02 23:00:00,1.5686,1.5696,1.5682,1.5688,231.0
2008-04-03 00:00:00,1.5687,1.5688,1.567,1.5675,164.0
2008-04-03 01:00:00,1.5676,1.5683,1.567,1.5674,310.0
2008-04-03 02:00:00,1.5675,1.5676,1.5653,1.5655,256.0
2008-04-03 03:00:00,1.5654,1.5661,1.5646,1.565,257.0
2008-04-03 04:00:00,1.5649,1.5657,1.5636,1.5637,250.0
2008-04-03 05:00:00,1.5638,1.5647,1.5635,1.5643,198.0
2008-04-03 06:00:00,1.5644,1.5645,1.5626,1.5638999999999998,239.0
2008-04-03 07:00:00,1.5638,1.564,1.5618,1.5625,267.0
2008-04-03 08:00:00,1.5626,1.5657,1.5616,1.5645,1055.0
2008-04-03 09:00:00,1.5646,1.5648,1.5604,1.5626,1027.0
2008-04-03 10:00:00,1.5624,1.5636,1.5587,1.5591,1084.0
2008-04-03 11:00:00,1.5592,1.5592,1.5550000000000002,1.5554,896.0
2008-04-03 12:00:00,1.5552,1.5574,1.5535,1.556,975.0
2008-04-03 13:00:00,1.5561,1.5561,1.5510000000000002,1.5531,1083.0
2008-04-03 14:00:00,1.5529,1.5607,1.5518999999999998,1.5591,1553.0
2008-04-03 15:00:00,1.5592,1.5625,1.5584,1.5619,958.0
2008-04-03 16:00:00,1.5617,1.5637,1.5571000000000002,1.5634,1330.0
2008-04-03 17:00:00,1.5632,1.5674,1.5622,1.5666,1085.0
2008-04-03 18:00:00,1.5664,1.5685,1.5653,1.5661,445.0
2008-04-03 19:00:00,1.5659999999999998,1.5685,1.5657,1.5664,444.0
2008-04-03 20:00:00,1.5666,1.5678999999999998,1.5662,1.5676,312.0
2008-04-03 21:00:00,1.5675,1.5676,1.5658,1.5662,243.0
2008-04-03 22:00:00,1.5663,1.5683,1.5662,1.5682,276.0
2008-04-03 23:00:00,1.5683,1.5683,1.5678,1.5682,183.0
2008-04-04 00:00:00,1.5681,1.5681,1.5662,1.5663,156.0
2008-04-04 01:00:00,1.5664,1.5671,1.5656,1.5659,310.0
2008-04-04 02:00:00,1.5659999999999998,1.5668,1.565,1.5651000000000002,354.0
2008-04-04 03:00:00,1.565,1.5657,1.5637,1.5654,309.0
2008-04-04 04:00:00,1.5655,1.5682,1.5655,1.5677,321.0
2008-04-04 05:00:00,1.5675,1.5677,1.565,1.5654,243.0
2008-04-04 06:00:00,1.5655,1.5663,1.5653,1.5659,247.0
2008-04-04 07:00:00,1.5659999999999998,1.5681,1.5659,1.567,463.0
2008-04-04 08:00:00,1.5671,1.5672,1.5653,1.5659,671.0
2008-04-04 09:00:00,1.5659999999999998,1.5723,1.5655,1.5716,1167.0
2008-04-04 10:00:00,1.5715,1.572,1.5696,1.5715,675.0
2008-04-04 11:00:00,1.5714,1.5733,1.5699,1.5726,500.0
2008-04-04 12:00:00,1.5729,1.5739999999999998,1.5718,1.5732,798.0
2008-04-04 13:00:00,1.5733,1.5734,1.5711,1.5721,616.0
2008-04-04 14:00:00,1.572,1.5773,1.5682,1.5705,3438.0
2008-04-04 15:00:00,1.5704,1.5745,1.5691000000000002,1.5718,1904.0
2008-04-04 16:00:00,1.5719,1.5753,1.5718,1.5743,1294.0
2008-04-04 17:00:00,1.5742,1.5744,1.5722,1.5735,817.0
2008-04-04 18:00:00,1.5733,1.5739999999999998,1.5706,1.571,456.0
2008-04-04 19:00:00,1.5708,1.5723,1.5702,1.5711,432.0
2008-04-04 20:00:00,1.571,1.5738,1.5707,1.572,497.0
2008-04-04 21:00:00,1.5719,1.5738,1.5711,1.5731000000000002,477.0
2008-04-04 22:00:00,1.573,1.5738,1.5725,1.5737,382.0
2008-04-07 01:00:00,1.5727,1.5736,1.5725,1.5733,134.0
2008-04-07 02:00:00,1.5731000000000002,1.5731000000000002,1.5699999999999998,1.5702,391.0
2008-04-07 03:00:00,1.5701,1.5706,1.568,1.5682,325.0
2008-04-07 04:00:00,1.5681,1.5682,1.5649,1.5672,394.0
2008-04-07 05:00:00,1.567,1.5678999999999998,1.5666,1.5668,196.0
2008-04-07 06:00:00,1.567,1.5678,1.5666,1.5667,161.0
2008-04-07 07:00:00,1.5668,1.5676,1.5662,1.5662,272.0
2008-04-07 08:00:00,1.5661,1.568,1.5655,1.5672,896.0
2008-04-07 09:00:00,1.5673,1.5683,1.5626,1.5666,1198.0
2008-04-07 10:00:00,1.5665,1.5704,1.5662,1.569,842.0
2008-04-07 11:00:00,1.5691000000000002,1.5717,1.5688,1.5709,554.0
2008-04-07 12:00:00,1.5708,1.5728,1.5702,1.5706,523.0
2008-04-07 13:00:00,1.5704,1.5706,1.5687,1.5702,378.0
2008-04-07 14:00:00,1.5703,1.5708,1.5683,1.5693,646.0
2008-04-07 15:00:00,1.5695,1.5727,1.5695,1.5712000000000002,827.0
2008-04-07 16:00:00,1.571,1.5725,1.5698,1.5712000000000002,596.0
2008-04-07 17:00:00,1.5714,1.5725,1.571,1.5712000000000002,616.0
2008-04-07 18:00:00,1.5714,1.5715,1.5691000000000002,1.5693,350.0
2008-04-07 19:00:00,1.5695,1.571,1.5693,1.5697,284.0
2008-04-07 20:00:00,1.5698,1.571,1.5696,1.5708,218.0
2008-04-07 21:00:00,1.571,1.571,1.5702,1.5704,123.0
2008-04-07 22:00:00,1.5705,1.572,1.5703,1.5711,333.0
2008-04-07 23:00:00,1.571,1.5715,1.5696,1.5704,219.0
2008-04-08 00:00:00,1.5703,1.5712000000000002,1.5702,1.5702,94.0
2008-04-08 01:00:00,1.5701,1.571,1.5693,1.5707,181.0
2008-04-08 02:00:00,1.5708,1.5789,1.5706,1.5775,1157.0
2008-04-08 03:00:00,1.5776,1.5783,1.577,1.5777,344.0
2008-04-08 04:00:00,1.5778,1.5797,1.5771,1.5796,374.0
2008-04-08 05:00:00,1.5797,1.5798,1.5742,1.5754,753.0
2008-04-08 06:00:00,1.5755,1.5756,1.573,1.5735,516.0
2008-04-08 07:00:00,1.5736,1.5747,1.5731000000000002,1.5744,417.0
2008-04-08 08:00:00,1.5745,1.5745,1.5723,1.5744,826.0
2008-04-08 09:00:00,1.5745,1.5772,1.5734,1.5757,1170.0
2008-04-08 10:00:00,1.5758,1.5777,1.575,1.5754,661.0
2008-04-08 11:00:00,1.5752000000000002,1.5767,1.5746,1.5763,534.0
2008-04-08 12:00:00,1.5762,1.5776,1.5725,1.5727,537.0
2008-04-08 13:00:00,1.5729,1.5738,1.5699,1.5715,986.0
2008-04-08 14:00:00,1.5714,1.5717,1.5674,1.5697,990.0
2008-04-08 15:00:00,1.5698,1.5722,1.5682,1.5719,510.0
2008-04-08 16:00:00,1.5718,1.573,1.5699999999999998,1.5706,906.0
2008-04-08 17:00:00,1.5708,1.5714,1.5693,1.5704,567.0
2008-04-08 18:00:00,1.5703,1.5712000000000002,1.5695,1.5706,348.0
2008-04-08 19:00:00,1.5704,1.571,1.5699,1.571,198.0
2008-04-08 20:00:00,1.5709,1.5734,1.5694,1.572,777.0
2008-04-08 21:00:00,1.5719,1.5725,1.5702,1.5705,315.0
2008-04-08 22:00:00,1.5706,1.5713,1.5704,1.5712000000000002,210.0
2008-04-08 23:00:00,1.5711,1.5712000000000002,1.5696,1.5703,167.0
2008-04-09 00:00:00,1.5701,1.5701,1.5683,1.5692,223.0
2008-04-09 01:00:00,1.5691000000000002,1.5701,1.5688,1.5696,299.0
2008-04-09 02:00:00,1.5695,1.5726,1.5693,1.5703,404.0
2008-04-09 03:00:00,1.5704,1.5713,1.5697,1.5702,237.0
2008-04-09 04:00:00,1.5703,1.5707,1.5687,1.5697,293.0
2008-04-09 05:00:00,1.5696,1.5706,1.5695,1.5702,227.0
2008-04-09 06:00:00,1.5703,1.5712000000000002,1.5699,1.5702,250.0
2008-04-09 07:00:00,1.5703,1.5712000000000002,1.5699,1.5703,235.0
2008-04-09 08:00:00,1.5702,1.5741,1.5702,1.5738,952.0
2008-04-09 09:00:00,1.5737,1.5739999999999998,1.5712000000000002,1.5714,826.0
2008-04-09 10:00:00,1.5715,1.5725,1.5699,1.5723,625.0
2008-04-09 11:00:00,1.5722,1.5742,1.572,1.5727,454.0
2008-04-09 12:00:00,1.5728,1.5728,1.5715,1.5716,474.0
2008-04-09 13:00:00,1.5717,1.5729,1.5706,1.5721,587.0
2008-04-09 14:00:00,1.5722,1.5746,1.5717,1.5741,592.0
2008-04-09 15:00:00,1.5742,1.5765,1.5739999999999998,1.5758,711.0
2008-04-09 16:00:00,1.5759,1.5784,1.5757,1.5777,806.0
2008-04-09 17:00:00,1.5776,1.5811,1.5767,1.5803,834.0
2008-04-09 18:00:00,1.5804,1.5849,1.5792000000000002,1.5849,626.0
2008-04-09 19:00:00,1.5853000000000002,1.5864,1.5834,1.5845,545.0
2008-04-09 20:00:00,1.5844,1.5849,1.5824,1.5824,311.0
2008-04-09 21:00:00,1.5826,1.5834,1.5819,1.5821,272.0
2008-04-09 22:00:00,1.5822,1.5835,1.5811,1.5831,243.0
2008-04-09 23:00:00,1.5829,1.5837,1.5823,1.5836,175.0
2008-04-10 00:00:00,1.5837,1.5837,1.582,1.5822,220.0
2008-04-10 01:00:00,1.5821,1.5826,1.5813,1.5817,181.0
2008-04-10 02:00:00,1.5816,1.5852,1.5816,1.5842,570.0
2008-04-10 03:00:00,1.5840999999999998,1.5853000000000002,1.5828,1.5832000000000002,464.0
2008-04-10 04:00:00,1.5831,1.5843,1.5823,1.5825,321.0
2008-04-10 05:00:00,1.5826,1.5847,1.5825,1.5843,260.0
2008-04-10 06:00:00,1.5844,1.5856,1.5833,1.5845,347.0
2008-04-10 07:00:00,1.5844,1.5853000000000002,1.5836,1.5849,464.0
2008-04-10 08:00:00,1.585,1.5856,1.5812,1.5814,1024.0
2008-04-10 09:00:00,1.5813,1.5847,1.5812,1.5847,810.0
2008-04-10 10:00:00,1.5845,1.5882,1.5832000000000002,1.5874,1074.0
2008-04-10 11:00:00,1.5872000000000002,1.5913,1.587,1.5892,1113.0
2008-04-10 12:00:00,1.5891,1.5895,1.5876,1.5878,510.0
2008-04-10 13:00:00,1.5877,1.5901,1.5866,1.587,1083.0
2008-04-10 14:00:00,1.5868,1.5887,1.582,1.5843,1460.0
2008-04-10 15:00:00,1.5842,1.5868,1.5819,1.5836,1271.0
2008-04-10 16:00:00,1.5834,1.5839,1.5784,1.5788,1080.0
2008-04-10 17:00:00,1.579,1.5797,1.5728,1.5742,1327.0
2008-04-10 18:00:00,1.5743,1.5754,1.5725,1.5748,475.0
2008-04-10 19:00:00,1.5746,1.575,1.5726,1.573,410.0
2008-04-10 20:00:00,1.5729,1.5757,1.5726,1.5742,649.0
2008-04-10 21:00:00,1.5741,1.5748,1.5734,1.5742,359.0
2008-04-10 22:00:00,1.5741,1.5744,1.5739,1.5742,150.0
2008-04-10 23:00:00,1.5741,1.5744,1.5739999999999998,1.5743,157.0
2008-04-11 00:00:00,1.5742,1.5747,1.5739,1.5741,137.0
2008-04-11 01:00:00,1.5739999999999998,1.5759,1.5738,1.5757,282.0
2008-04-11 02:00:00,1.5756,1.5766,1.5752000000000002,1.5759,275.0
2008-04-11 03:00:00,1.5758,1.5766,1.5753,1.5755,258.0
2008-04-11 04:00:00,1.5754,1.5773,1.5751,1.5769,299.0
2008-04-11 05:00:00,1.5768,1.5778,1.5763,1.5772,215.0
2008-04-11 06:00:00,1.5773,1.5774,1.5754,1.5763,236.0
2008-04-11 07:00:00,1.5764,1.5787,1.5756,1.5776,590.0
2008-04-11 08:00:00,1.5775,1.5826,1.5764,1.5818,1312.0
2008-04-11 09:00:00,1.5817,1.5851,1.5811,1.5826,1298.0
2008-04-11 10:00:00,1.5828,1.5834,1.5815,1.5834,578.0
2008-04-11 11:00:00,1.5836,1.5842,1.58,1.5802,564.0
2008-04-11 12:00:00,1.5803,1.5829,1.5791,1.5822,1072.0
2008-04-11 13:00:00,1.5823,1.5855,1.5807,1.5828,1085.0
2008-04-11 14:00:00,1.5826,1.5847,1.5813,1.5822,631.0
2008-04-11 15:00:00,1.5821,1.5838,1.5802,1.5826,887.0
2008-04-11 16:00:00,1.5824,1.5844,1.5813,1.5819,948.0
2008-04-11 17:00:00,1.582,1.5840999999999998,1.5792000000000002,1.5795,951.0
2008-04-11 18:00:00,1.5794,1.5817,1.5785,1.5800999999999998,612.0
2008-04-11 19:00:00,1.58,1.5813,1.5792000000000002,1.5803,410.0
2008-04-11 20:00:00,1.5805,1.5835,1.5793,1.5833,524.0
2008-04-11 21:00:00,1.5834,1.5837,1.5819,1.5825,406.0
2008-04-11 22:00:00,1.5826,1.583,1.5807,1.5807,368.0
2008-04-14 01:00:00,1.572,1.5728,1.571,1.5711,325.0
2008-04-14 02:00:00,1.5712000000000002,1.5718,1.5671,1.5684,536.0
2008-04-14 03:00:00,1.5685,1.5709,1.5685,1.5695,427.0
2008-04-14 04:00:00,1.5696,1.5728,1.5695,1.5717,380.0
2008-04-14 05:00:00,1.5716,1.5727,1.5714,1.5715,274.0
2008-04-14 06:00:00,1.5716,1.5718,1.5695,1.5706,502.0
2008-04-14 07:00:00,1.5705,1.5732,1.5705,1.5727,511.0
2008-04-14 08:00:00,1.5726,1.5776,1.5711,1.5772,1197.0
2008-04-14 09:00:00,1.5773,1.5792000000000002,1.5751,1.5784,1117.0
2008-04-14 10:00:00,1.5783,1.5803,1.5776,1.5779999999999998,709.0
2008-04-14 11:00:00,1.5779,1.5799,1.5771,1.5788,647.0
2008-04-14 12:00:00,1.5786,1.5840999999999998,1.5783,1.5828,716.0
2008-04-14 13:00:00,1.583,1.5874,1.5824,1.5872000000000002,688.0
2008-04-14 14:00:00,1.5874,1.5884,1.5838,1.5855,1166.0
2008-04-14 15:00:00,1.5856,1.586,1.5828,1.5836,789.0
2008-04-14 16:00:00,1.5834,1.5861,1.5828,1.584,682.0
2008-04-14 17:00:00,1.5840999999999998,1.5849,1.5823,1.5826,637.0
2008-04-14 18:00:00,1.5828,1.5838,1.5815,1.5816,445.0
2008-04-14 19:00:00,1.5815,1.5828,1.5813,1.5817,312.0
2008-04-14 20:00:00,1.5818,1.5823,1.58,1.5805,362.0
2008-04-14 21:00:00,1.5804,1.5811,1.5794,1.5809,310.0
2008-04-14 22:00:00,1.5811,1.5835,1.5809,1.5831,332.0
2008-04-14 23:00:00,1.583,1.5846,1.5827,1.5835,309.0
2008-04-15 00:00:00,1.5834,1.5838,1.5818,1.5824,136.0
2008-04-15 01:00:00,1.5823,1.5832000000000002,1.5815,1.5825,351.0
2008-04-15 02:00:00,1.5824,1.5839,1.5815,1.5825,427.0
2008-04-15 03:00:00,1.5826,1.5833,1.5809,1.5822,322.0
2008-04-15 04:00:00,1.5821,1.583,1.5818,1.582,289.0
2008-04-15 05:00:00,1.5821,1.5829,1.5819,1.5826,193.0
2008-04-15 06:00:00,1.5825,1.5831,1.5819,1.5821,167.0
2008-04-15 07:00:00,1.5822,1.5848,1.5821,1.5840999999999998,447.0
2008-04-15 08:00:00,1.584,1.5842,1.5809,1.5832000000000002,977.0
2008-04-15 09:00:00,1.5833,1.5866,1.5832000000000002,1.5858,932.0
2008-04-15 10:00:00,1.5859,1.5874,1.5840999999999998,1.5864,742.0
2008-04-15 11:00:00,1.5865,1.5865,1.5818,1.5845,1424.0
2008-04-15 12:00:00,1.5847,1.5851,1.5834,1.5837,522.0
2008-04-15 13:00:00,1.5838,1.5845,1.5823,1.5832000000000002,435.0
2008-04-15 14:00:00,1.5834,1.584,1.5785,1.5818,1043.0
2008-04-15 15:00:00,1.5819,1.5819,1.5778,1.579,1097.0
2008-04-15 16:00:00,1.5788,1.5813,1.5788,1.5802,689.0
2008-04-15 17:00:00,1.5803,1.5811,1.5792000000000002,1.58,555.0
2008-04-15 18:00:00,1.5800999999999998,1.5805,1.5792000000000002,1.5795,364.0
2008-04-15 19:00:00,1.5796,1.5796,1.5752000000000002,1.5767,519.0
2008-04-15 20:00:00,1.5765,1.5792000000000002,1.5763,1.5788,335.0
2008-04-15 21:00:00,1.5786,1.579,1.5767,1.5786,271.0
2008-04-15 22:00:00,1.5787,1.5792000000000002,1.5775,1.5788,334.0
2008-04-15 23:00:00,1.5789,1.5802,1.5786,1.5786,211.0
2008-04-16 00:00:00,1.5785,1.5786,1.576,1.5783,366.0
2008-04-16 01:00:00,1.5782,1.5787,1.577,1.5785,284.0
2008-04-16 02:00:00,1.5786,1.5802,1.5779999999999998,1.5793,361.0
2008-04-16 03:00:00,1.5794,1.5813,1.5793,1.5797,415.0
2008-04-16 04:00:00,1.5796,1.58,1.5787,1.5793,246.0
2008-04-16 05:00:00,1.5794,1.5794,1.5778,1.5786,313.0
2008-04-16 06:00:00,1.5787,1.5803,1.5786,1.5798,261.0
2008-04-16 07:00:00,1.5799,1.5829,1.579,1.5827,484.0
2008-04-16 08:00:00,1.5828,1.5849,1.5821,1.5835,866.0
2008-04-16 09:00:00,1.5833,1.5854,1.5824,1.5840999999999998,893.0
2008-04-16 10:00:00,1.5844,1.5863,1.5826,1.5857,697.0
2008-04-16 11:00:00,1.5856,1.5967,1.5856,1.5941999999999998,1963.0
2008-04-16 12:00:00,1.5943,1.5954000000000002,1.5929,1.5941999999999998,876.0
2008-04-16 13:00:00,1.5941,1.5949,1.5922,1.5935,839.0
2008-04-16 14:00:00,1.5933000000000002,1.5968,1.5922,1.5957,907.0
2008-04-16 15:00:00,1.5958,1.596,1.5931,1.5948,804.0
2008-04-16 16:00:00,1.5946,1.5967,1.5933000000000002,1.5948,701.0
2008-04-16 17:00:00,1.5946,1.5976,1.5935,1.5976,1289.0
2008-04-16 18:00:00,1.5975,1.5978,1.5946,1.5965,811.0
2008-04-16 19:00:00,1.5966,1.5974,1.5954000000000002,1.5956,428.0
2008-04-16 20:00:00,1.5957,1.5961,1.5943,1.5952,658.0
2008-04-16 21:00:00,1.5951,1.5959,1.594,1.5955,345.0
2008-04-16 22:00:00,1.5956,1.5958,1.5945,1.5947,368.0
2008-04-16 23:00:00,1.5946,1.5953,1.5938,1.5941999999999998,212.0
2008-04-17 00:00:00,1.5941,1.5956,1.5937,1.5953,207.0
2008-04-17 01:00:00,1.5952,1.596,1.5939,1.5939,299.0
2008-04-17 02:00:00,1.5938,1.5939,1.591,1.5918,629.0
2008-04-17 03:00:00,1.5919,1.5938,1.5918,1.5929,365.0
2008-04-17 04:00:00,1.5928,1.5936,1.5928,1.5936,165.0
2008-04-17 05:00:00,1.5937,1.595,1.5937,1.5948,311.0
2008-04-17 06:00:00,1.5949,1.5951,1.5920999999999998,1.5928,438.0
2008-04-17 07:00:00,1.5927,1.5945,1.5917,1.5935,573.0
2008-04-17 08:00:00,1.5936,1.5941999999999998,1.5898,1.5934,1035.0
2008-04-17 09:00:00,1.5935,1.5975,1.5934,1.5973000000000002,864.0
2008-04-17 10:00:00,1.5971,1.5973000000000002,1.5946,1.595,654.0
2008-04-17 11:00:00,1.5949,1.5983,1.5944,1.5956,952.0
2008-04-17 12:00:00,1.5957,1.5963,1.5906,1.5925,1077.0
2008-04-17 13:00:00,1.5924,1.5932,1.5847,1.5851,1527.0
2008-04-17 14:00:00,1.5852,1.5923,1.5851,1.591,1802.0
2008-04-17 15:00:00,1.5909,1.5935,1.5898,1.5906,797.0
2008-04-17 16:00:00,1.5905,1.5944,1.5884,1.5903,1010.0
2008-04-17 17:00:00,1.5901999999999998,1.5933000000000002,1.5901999999999998,1.5923,625.0
2008-04-17 18:00:00,1.5922,1.5926,1.5908,1.5915,431.0
2008-04-17 19:00:00,1.5916,1.5917,1.5879,1.5885,543.0
2008-04-17 20:00:00,1.5886,1.5891,1.587,1.5885,509.0
2008-04-17 21:00:00,1.5886,1.589,1.5872000000000002,1.588,360.0
2008-04-17 22:00:00,1.5879,1.5914,1.5878,1.5907,353.0
2008-04-17 23:00:00,1.5908,1.5915,1.5888,1.5892,261.0
2008-04-18 00:00:00,1.5893000000000002,1.5905,1.5892,1.59,116.0
2008-04-18 01:00:00,1.5901,1.5912,1.59,1.5906,261.0
2008-04-18 02:00:00,1.5907,1.5907,1.5885,1.5888,417.0
2008-04-18 03:00:00,1.5887,1.5901,1.5885,1.5898,289.0
2008-04-18 04:00:00,1.5897,1.5899,1.5884,1.5887,207.0
2008-04-18 05:00:00,1.5888,1.5903,1.5887,1.5899,180.0
2008-04-18 06:00:00,1.59,1.5903,1.5893000000000002,1.59,194.0
2008-04-18 07:00:00,1.5901,1.5906,1.5895,1.59,264.0
2008-04-18 08:00:00,1.5901,1.5943,1.59,1.5934,882.0
2008-04-18 09:00:00,1.5933000000000002,1.5954000000000002,1.5931,1.5948,608.0
2008-04-18 10:00:00,1.595,1.5956,1.5933000000000002,1.595,579.0
2008-04-18 11:00:00,1.5948,1.595,1.5864,1.5868,807.0
2008-04-18 12:00:00,1.587,1.5876,1.5821,1.5842,1314.0
2008-04-18 13:00:00,1.5840999999999998,1.5854,1.577,1.5781,1273.0
2008-04-18 14:00:00,1.5779999999999998,1.5788,1.571,1.5739,2102.0
2008-04-18 15:00:00,1.5738,1.5765,1.5724,1.5725,868.0
2008-04-18 16:00:00,1.5726,1.5743,1.5712000000000002,1.5731000000000002,1187.0
2008-04-18 17:00:00,1.573,1.5752000000000002,1.5719,1.5742,946.0
2008-04-18 18:00:00,1.5739999999999998,1.5756,1.5733,1.5756,356.0
2008-04-18 19:00:00,1.5754,1.5773,1.5739999999999998,1.5769,321.0
2008-04-18 20:00:00,1.5771,1.5811,1.5771,1.5802,533.0
2008-04-18 21:00:00,1.5803,1.5814,1.5795,1.5808,383.0
2008-04-18 22:00:00,1.5809,1.5817,1.5803,1.5816,221.0
2008-04-21 01:00:00,1.5799,1.5821,1.5796,1.5808,305.0
2008-04-21 02:00:00,1.5807,1.5826,1.5795,1.5813,432.0
2008-04-21 03:00:00,1.5814,1.5835,1.5808,1.5814,438.0
2008-04-21 04:00:00,1.5813,1.5825,1.5811,1.5817,266.0
2008-04-21 05:00:00,1.5818,1.583,1.5808,1.5829,250.0
2008-04-21 06:00:00,1.5828,1.5844,1.5822,1.5833,330.0
2008-04-21 07:00:00,1.5832000000000002,1.5833,1.5823,1.5829,306.0
2008-04-21 08:00:00,1.583,1.583,1.579,1.5813,952.0
2008-04-21 09:00:00,1.5811,1.5878,1.5811,1.5878,884.0
2008-04-21 10:00:00,1.5879,1.5884,1.5851,1.5864,913.0
2008-04-21 11:00:00,1.5866,1.5872000000000002,1.5843,1.5868,690.0
2008-04-21 12:00:00,1.5866,1.5901,1.5862,1.5891,440.0
2008-04-21 13:00:00,1.5893000000000002,1.592,1.5893000000000002,1.5904,719.0
2008-04-21 14:00:00,1.5903,1.5945,1.5895,1.5924,806.0
2008-04-21 15:00:00,1.5923,1.5929,1.5908,1.5914,781.0
2008-04-21 16:00:00,1.5916,1.5943,1.5914,1.5918,804.0
2008-04-21 17:00:00,1.5919,1.592,1.5876,1.588,717.0
2008-04-21 18:00:00,1.5880999999999998,1.5898,1.5878,1.5884,371.0
2008-04-21 19:00:00,1.5883,1.5889,1.5874,1.5885,360.0
2008-04-21 20:00:00,1.5887,1.5917,1.5887,1.5914,302.0
2008-04-21 21:00:00,1.5916,1.5929,1.5914,1.5925,377.0
2008-04-21 22:00:00,1.5927,1.5927,1.5907,1.5911,229.0
2008-04-21 23:00:00,1.591,1.5913,1.5905,1.5907,173.0
2008-04-22 00:00:00,1.591,1.5916,1.5901,1.591,149.0
2008-04-22 01:00:00,1.5909,1.5922,1.5907,1.5914,158.0
2008-04-22 02:00:00,1.5912,1.5916,1.5901999999999998,1.5912,122.0
2008-04-22 03:00:00,1.591,1.5912,1.5885,1.5901999999999998,251.0
2008-04-22 04:00:00,1.5903,1.5922,1.5901,1.5904,709.0
2008-04-22 05:00:00,1.5903,1.5916,1.5901,1.5914,252.0
2008-04-22 06:00:00,1.5913,1.5916,1.5903,1.5908,234.0
2008-04-22 07:00:00,1.5909,1.5914,1.585,1.586,807.0
2008-04-22 08:00:00,1.5859,1.588,1.5834,1.5842,1172.0
2008-04-22 09:00:00,1.5840999999999998,1.5885,1.5840999999999998,1.5883,950.0
2008-04-22 10:00:00,1.5884,1.5954000000000002,1.5883,1.5948,1184.0
2008-04-22 11:00:00,1.595,1.5969,1.5935,1.5946,776.0
2008-04-22 12:00:00,1.5945,1.5946,1.5914,1.5929,601.0
2008-04-22 13:00:00,1.5927,1.5946,1.5920999999999998,1.5935,684.0
2008-04-22 14:00:00,1.5933000000000002,1.5935,1.5909,1.5925,594.0
2008-04-22 15:00:00,1.5924,1.5947,1.5892,1.5943,1279.0
2008-04-22 16:00:00,1.5941,1.6001,1.592,1.598,2001.0
2008-04-22 17:00:00,1.5978,1.6015,1.5966,1.6008,1643.0
2008-04-22 18:00:00,1.6009,1.6018,1.5981999999999998,1.5989,810.0
2008-04-22 19:00:00,1.5988,1.6,1.5985,1.5995,424.0
2008-04-22 20:00:00,1.5994000000000002,1.6002999999999998,1.5975,1.5997,567.0
2008-04-22 21:00:00,1.5996,1.5999,1.5975,1.5981,579.0
2008-04-22 22:00:00,1.598,1.5993,1.597,1.5991,337.0
2008-04-22 23:00:00,1.5992,1.6002,1.5985,1.5997,199.0
2008-04-23 00:00:00,1.5995,1.5996,1.5985,1.5985,192.0
2008-04-23 01:00:00,1.5986,1.5986,1.5971,1.5974,259.0
2008-04-23 02:00:00,1.5973000000000002,1.5981999999999998,1.5968,1.5976,348.0
2008-04-23 03:00:00,1.5975,1.598,1.5969,1.597,280.0
2008-04-23 04:00:00,1.5971,1.5979,1.597,1.5977,250.0
2008-04-23 05:00:00,1.5976,1.5994000000000002,1.5975,1.5991,287.0
2008-04-23 06:00:00,1.599,1.5997,1.5985,1.5992,250.0
2008-04-23 07:00:00,1.5991,1.5998,1.5972,1.5974,520.0
2008-04-23 08:00:00,1.5975,1.5981999999999998,1.5953,1.5976,1145.0
2008-04-23 09:00:00,1.5961,1.5977,1.5939,1.5977,918.0
2008-04-23 10:00:00,1.5976,1.5993,1.5964,1.5967,734.0
2008-04-23 11:00:00,1.5968,1.5971,1.595,1.5954000000000002,586.0
2008-04-23 12:00:00,1.5952,1.5975,1.5952,1.5952,552.0
2008-04-23 13:00:00,1.5954000000000002,1.5975,1.5935,1.5946,608.0
2008-04-23 14:00:00,1.5945,1.5954000000000002,1.5918,1.593,1232.0
2008-04-23 15:00:00,1.5929,1.593,1.5873,1.5879,1561.0
2008-04-23 16:00:00,1.588,1.5893000000000002,1.5859,1.5877,1604.0
2008-04-23 17:00:00,1.5878,1.5901999999999998,1.587,1.5897,1351.0
2008-04-23 18:00:00,1.5895,1.5914,1.5892,1.5895,616.0
2008-04-23 19:00:00,1.5896,1.5905,1.5889,1.5892,434.0
2008-04-23 20:00:00,1.5893000000000002,1.5903,1.5886,1.5894,376.0
2008-04-23 21:00:00,1.5893000000000002,1.5896,1.5886,1.5888,316.0
2008-04-23 22:00:00,1.5889,1.5891,1.588,1.5889,242.0
2008-04-23 23:00:00,1.589,1.5896,1.588,1.5883,218.0
2008-04-24 00:00:00,1.5886,1.5889,1.587,1.5873,198.0
2008-04-24 01:00:00,1.5874,1.5880999999999998,1.5871,1.5880999999999998,208.0
2008-04-24 02:00:00,1.588,1.5884,1.5874,1.5877,319.0
2008-04-24 03:00:00,1.5876,1.5877,1.5832000000000002,1.5844,725.0
2008-04-24 04:00:00,1.5845,1.5857,1.5843,1.5857,338.0
2008-04-24 05:00:00,1.5858,1.5864,1.5843,1.5845,344.0
2008-04-24 06:00:00,1.5846,1.586,1.5846,1.5849,292.0
2008-04-24 07:00:00,1.585,1.586,1.5843,1.5853000000000002,391.0
2008-04-24 08:00:00,1.5852,1.5872000000000002,1.5826,1.5851,1165.0
2008-04-24 09:00:00,1.5852,1.5859,1.5837,1.5838,968.0
2008-04-24 10:00:00,1.5839,1.5839,1.5739,1.5743,1983.0
2008-04-24 11:00:00,1.5742,1.5754,1.5718,1.5752000000000002,724.0
2008-04-24 12:00:00,1.5754,1.5760999999999998,1.5746,1.5746,474.0
2008-04-24 13:00:00,1.5744,1.5758,1.5739,1.5757,406.0
2008-04-24 14:00:00,1.5758,1.5773,1.5701,1.572,1789.0
2008-04-24 15:00:00,1.5719,1.5721,1.5675,1.5704,1659.0
2008-04-24 16:00:00,1.5706,1.5748,1.5696,1.5699999999999998,1581.0
2008-04-24 17:00:00,1.5701,1.5702,1.5645,1.5666,1759.0
2008-04-24 18:00:00,1.5668,1.567,1.5638,1.5665,833.0
2008-04-24 19:00:00,1.5666,1.5666,1.5641,1.5658,625.0
2008-04-24 20:00:00,1.5657,1.5686,1.5656,1.5684,523.0
2008-04-24 21:00:00,1.5685,1.5685,1.5674,1.5675,412.0
2008-04-24 22:00:00,1.5676,1.5691000000000002,1.5675,1.5681,310.0
2008-04-24 23:00:00,1.568,1.5685,1.5667,1.568,280.0
2008-04-25 00:00:00,1.5681,1.5693,1.568,1.5682,114.0
2008-04-25 01:00:00,1.5681,1.5684,1.5673,1.5674,226.0
2008-04-25 02:00:00,1.5673,1.5696,1.5666,1.5688,408.0
2008-04-25 03:00:00,1.5689,1.5697,1.568,1.5693,332.0
2008-04-25 04:00:00,1.5692,1.5707,1.5692,1.5694,316.0
2008-04-25 05:00:00,1.5693,1.5705,1.5687,1.5692,278.0
2008-04-25 06:00:00,1.5691000000000002,1.5701,1.5666,1.5675,509.0
2008-04-25 07:00:00,1.5676,1.5695,1.5662,1.5675,552.0
2008-04-25 08:00:00,1.5676,1.5689,1.5637,1.5656,1158.0
2008-04-25 09:00:00,1.5655,1.5665,1.558,1.5582,1642.0
2008-04-25 10:00:00,1.5581,1.5595,1.5554,1.5584,1378.0
2008-04-25 11:00:00,1.5586,1.5623,1.5564,1.5612,1713.0
2008-04-25 12:00:00,1.5611000000000002,1.5619,1.5592,1.5597,959.0
2008-04-25 13:00:00,1.5596,1.5613,1.5584,1.5611000000000002,983.0
2008-04-25 14:00:00,1.5609,1.5616,1.5586,1.5598999999999998,1223.0
2008-04-25 15:00:00,1.56,1.5647,1.56,1.564,888.0
2008-04-25 16:00:00,1.5638999999999998,1.5664,1.5614,1.5659,1080.0
2008-04-25 17:00:00,1.5658,1.5668,1.5626,1.5632,1019.0
2008-04-25 18:00:00,1.563,1.5641,1.561,1.5614,441.0
2008-04-25 19:00:00,1.5615,1.5619,1.5598,1.5612,536.0
2008-04-25 20:00:00,1.5613,1.5618,1.5583,1.5591,599.0
2008-04-25 21:00:00,1.5592,1.5613,1.5589,1.5592,447.0
2008-04-25 22:00:00,1.5591,1.5633,1.5589,1.5629,470.0
2008-04-28 01:00:00,1.5598,1.5628,1.5597,1.5618,407.0
2008-04-28 02:00:00,1.5617,1.5624,1.5612,1.5622,332.0
2008-04-28 03:00:00,1.5621,1.564,1.5617,1.5632,379.0
2008-04-28 04:00:00,1.5631,1.5637,1.5623,1.5632,280.0
2008-04-28 05:00:00,1.5633,1.5646,1.5632,1.5638999999999998,354.0
2008-04-28 06:00:00,1.5638,1.5649,1.5637,1.5643,236.0
2008-04-28 07:00:00,1.5642,1.5663,1.564,1.5659999999999998,437.0
2008-04-28 08:00:00,1.5658,1.5681,1.5655,1.5663,802.0
2008-04-28 09:00:00,1.5664,1.5664,1.5615,1.5634,1313.0
2008-04-28 10:00:00,1.5632,1.5653,1.5622,1.5653,684.0
2008-04-28 11:00:00,1.5651000000000002,1.5689,1.5651000000000002,1.5683,869.0
2008-04-28 12:00:00,1.5682,1.5693,1.5659999999999998,1.5662,551.0
2008-04-28 13:00:00,1.5663,1.5668,1.5631,1.5633,830.0
2008-04-28 14:00:00,1.5632,1.5638,1.5605,1.5607,1017.0
2008-04-28 15:00:00,1.5605,1.5621,1.5596,1.5605,848.0
2008-04-28 16:00:00,1.5607,1.5653,1.5602,1.5642,777.0
2008-04-28 17:00:00,1.5641,1.5656,1.5624,1.5645,826.0
2008-04-28 18:00:00,1.5647,1.5648,1.563,1.564,484.0
2008-04-28 19:00:00,1.5641,1.5645,1.5633,1.5635,278.0
2008-04-28 20:00:00,1.5634,1.5643,1.5622,1.5643,324.0
2008-04-28 21:00:00,1.5642,1.5651000000000002,1.5638,1.5638999999999998,183.0
2008-04-28 22:00:00,1.564,1.5663,1.5634,1.5656,395.0
2008-04-28 23:00:00,1.5657,1.5663,1.5648,1.5653,215.0
2008-04-29 00:00:00,1.5652,1.5658,1.5648,1.565,62.0
2008-04-29 01:00:00,1.5649,1.5657,1.564,1.5655,148.0
2008-04-29 02:00:00,1.5656,1.5659,1.5648,1.565,250.0
2008-04-29 03:00:00,1.5649,1.5653,1.5634,1.5634,212.0
2008-04-29 04:00:00,1.5635,1.5644,1.563,1.5641,248.0
2008-04-29 05:00:00,1.564,1.5656,1.5638999999999998,1.5652,167.0
2008-04-29 06:00:00,1.5651000000000002,1.5659,1.5646,1.5654,172.0
2008-04-29 07:00:00,1.5655,1.5655,1.5623,1.5623,482.0
2008-04-29 08:00:00,1.5622,1.5631,1.5591,1.5604,1319.0
2008-04-29 09:00:00,1.5605,1.5606,1.5558,1.5579,1371.0
2008-04-29 10:00:00,1.558,1.5584,1.5539,1.5575,894.0
2008-04-29 11:00:00,1.5574,1.5578,1.5556,1.5565,673.0
2008-04-29 12:00:00,1.5563,1.5577,1.556,1.5576,583.0
2008-04-29 13:00:00,1.5575,1.5577,1.5552,1.5565,616.0
2008-04-29 14:00:00,1.5563,1.5582,1.5546,1.5565,664.0
2008-04-29 15:00:00,1.5567,1.5596,1.5552,1.5588,1051.0
2008-04-29 16:00:00,1.5590000000000002,1.5618,1.557,1.5607,1246.0
2008-04-29 17:00:00,1.5609,1.5611000000000002,1.5590000000000002,1.5603,814.0
2008-04-29 18:00:00,1.5602,1.5609,1.5579,1.5582,406.0
2008-04-29 19:00:00,1.5581,1.5586,1.5562,1.5571000000000002,343.0
2008-04-29 20:00:00,1.5573,1.5581,1.5558999999999998,1.5562,349.0
2008-04-29 21:00:00,1.5563,1.5567,1.5561,1.5565,127.0
2008-04-29 22:00:00,1.5566,1.558,1.5562,1.5571000000000002,269.0
2008-04-29 23:00:00,1.557,1.5573,1.5562,1.5565,195.0
2008-04-30 00:00:00,1.5566,1.5573,1.5563,1.5564,234.0
2008-04-30 01:00:00,1.5565,1.5577,1.5565,1.5576,227.0
2008-04-30 02:00:00,1.5575,1.5577,1.5562,1.5565,390.0
2008-04-30 03:00:00,1.5566,1.5572,1.5552,1.5563,303.0
2008-04-30 04:00:00,1.5564,1.5571000000000002,1.5558,1.5568,220.0
2008-04-30 05:00:00,1.5569,1.5574,1.556,1.5573,169.0
2008-04-30 06:00:00,1.5569,1.5587,1.5568,1.5583,327.0
2008-04-30 07:00:00,1.5582,1.5587,1.5574,1.5584,294.0
2008-04-30 08:00:00,1.5583,1.561,1.5569,1.5595,1044.0
2008-04-30 09:00:00,1.5594,1.5607,1.5567,1.5571000000000002,750.0
2008-04-30 10:00:00,1.5569,1.5576,1.5529,1.5545,1089.0
2008-04-30 11:00:00,1.5544,1.5563,1.5526,1.5554,1027.0
2008-04-30 12:00:00,1.5552,1.5558999999999998,1.5529,1.5546,627.0
2008-04-30 13:00:00,1.5544,1.5567,1.5537999999999998,1.5556,606.0
2008-04-30 14:00:00,1.5557,1.5567,1.5516,1.5558999999999998,1651.0
2008-04-30 15:00:00,1.5558,1.5579,1.5552,1.556,982.0
2008-04-30 16:00:00,1.5558999999999998,1.5573,1.5544,1.5567,866.0
2008-04-30 17:00:00,1.5569,1.5588,1.5555,1.5565,956.0
2008-04-30 18:00:00,1.5563,1.5581,1.5557,1.5571000000000002,591.0
2008-04-30 19:00:00,1.5569,1.5575,1.5558999999999998,1.5565,304.0
2008-04-30 20:00:00,1.5563,1.5638999999999998,1.5537999999999998,1.5637,2155.0
2008-04-30 21:00:00,1.5638,1.5643,1.5608,1.5613,650.0
2008-04-30 22:00:00,1.5612,1.5627,1.561,1.5622,264.0
2008-04-30 23:00:00,1.5621,1.5622,1.5607,1.5619,187.0
2008-05-01 00:00:00,1.5619,1.5636,1.5618,1.5621,154.0
2008-05-01 01:00:00,1.5623,1.5628,1.5616,1.5625,256.0
2008-05-01 02:00:00,1.5624,1.5638,1.5621,1.5631,281.0
2008-05-01 03:00:00,1.5632,1.5643,1.5631,1.5641,244.0
2008-05-01 04:00:00,1.5642,1.5642,1.5637,1.5638999999999998,111.0
2008-05-01 05:00:00,1.564,1.5641,1.5628,1.5635,142.0
2008-05-01 06:00:00,1.5634,1.564,1.5631,1.5632,121.0
2008-05-01 07:00:00,1.5631,1.5637,1.5627,1.5628,143.0
2008-05-01 08:00:00,1.5627,1.5641,1.5621,1.5631,725.0
2008-05-01 09:00:00,1.5632,1.5634,1.5518,1.5535,1649.0
2008-05-01 10:00:00,1.5537,1.5547,1.5508,1.5517,1043.0
2008-05-01 11:00:00,1.5516,1.5533,1.5497,1.5528,1083.0
2008-05-01 12:00:00,1.5526,1.5532,1.5515,1.5524,613.0
2008-05-01 13:00:00,1.5525,1.5543,1.5513,1.5518999999999998,648.0
2008-05-01 14:00:00,1.552,1.5524,1.5465,1.5484,1497.0
2008-05-01 15:00:00,1.5483,1.55,1.5472,1.5477,1168.0
2008-05-01 16:00:00,1.5476,1.548,1.544,1.5449000000000002,1530.0
2008-05-01 17:00:00,1.545,1.5463,1.5436,1.5457,989.0
2008-05-01 18:00:00,1.5457999999999998,1.5469,1.545,1.5454,537.0
2008-05-01 19:00:00,1.5455,1.5455,1.5429,1.545,550.0
2008-05-01 20:00:00,1.5449000000000002,1.5461,1.5445,1.5459,390.0
2008-05-01 21:00:00,1.5457999999999998,1.5462,1.5452,1.5457,219.0
2008-05-01 22:00:00,1.5456,1.5475,1.5454,1.5473,398.0
2008-05-01 23:00:00,1.5474,1.5475,1.5464,1.5467,185.0
2008-05-02 00:00:00,1.5468,1.5476,1.5467,1.5474,172.0
2008-05-02 01:00:00,1.5475,1.5479,1.5471,1.5478,153.0
2008-05-02 02:00:00,1.5479,1.548,1.5464,1.5465,299.0
2008-05-02 03:00:00,1.5464,1.5475,1.5453,1.5471,235.0
2008-05-02 04:00:00,1.5470000000000002,1.5479,1.546,1.5461,132.0
2008-05-02 05:00:00,1.5462,1.5464,1.5444,1.5449000000000002,366.0
2008-05-02 06:00:00,1.545,1.5467,1.5449000000000002,1.5465,250.0
2008-05-02 07:00:00,1.5466,1.548,1.546,1.546,341.0
2008-05-02 08:00:00,1.5461,1.5476,1.5439,1.5456,1289.0
2008-05-02 09:00:00,1.5455,1.5484,1.5453,1.5464,1009.0
2008-05-02 10:00:00,1.5465,1.5487,1.5461,1.5481,408.0
2008-05-02 11:00:00,1.5483,1.5497999999999998,1.5466,1.5470000000000002,644.0
2008-05-02 12:00:00,1.5472,1.5479,1.5455,1.5461,520.0
2008-05-02 13:00:00,1.546,1.5468,1.5447,1.5459,591.0
2008-05-02 14:00:00,1.5457999999999998,1.5484,1.536,1.54,2092.0
2008-05-02 15:00:00,1.5399,1.5422,1.5371,1.5398,2007.0
2008-05-02 16:00:00,1.5399,1.5421,1.5389,1.5404,1438.0
2008-05-02 17:00:00,1.5405,1.5438,1.5404,1.543,1273.0
2008-05-02 18:00:00,1.5429,1.5437,1.5409000000000002,1.542,656.0
2008-05-02 19:00:00,1.5419,1.5419,1.5401,1.5413,452.0
2008-05-02 20:00:00,1.5414,1.5426,1.5406,1.5415,441.0
2008-05-02 21:00:00,1.5416,1.5425,1.5405,1.5412,344.0
2008-05-02 22:00:00,1.5413,1.5434,1.5411,1.5423,376.0
2008-05-05 01:00:00,1.5432,1.5439,1.543,1.5436,176.0
2008-05-05 02:00:00,1.5437,1.5449000000000002,1.5437,1.5445,156.0
2008-05-05 03:00:00,1.5446,1.5462,1.5441,1.5446,261.0
2008-05-05 04:00:00,1.5447,1.5468,1.5445,1.5466,185.0
2008-05-05 05:00:00,1.5467,1.5477,1.5464,1.5470000000000002,121.0
2008-05-05 06:00:00,1.5469,1.5470000000000002,1.5454,1.5457999999999998,182.0
2008-05-05 07:00:00,1.5457,1.5471,1.545,1.5464,323.0
2008-05-05 08:00:00,1.5462,1.5478,1.5459,1.5473,545.0
2008-05-05 09:00:00,1.5474,1.5478,1.5451,1.546,621.0
2008-05-05 10:00:00,1.5461,1.5499,1.5461,1.5489000000000002,477.0
2008-05-05 11:00:00,1.5491,1.5493,1.5464,1.5470000000000002,369.0
2008-05-05 12:00:00,1.5468,1.5479,1.5461,1.5461,251.0
2008-05-05 13:00:00,1.546,1.5464,1.5445,1.5455,539.0
2008-05-05 14:00:00,1.5454,1.5477,1.5451,1.5475,467.0
2008-05-05 15:00:00,1.5476,1.5489000000000002,1.5464,1.5475,568.0
2008-05-05 16:00:00,1.5473,1.548,1.5425,1.548,1219.0
2008-05-05 17:00:00,1.5481,1.5501,1.5475,1.549,741.0
2008-05-05 18:00:00,1.5489000000000002,1.5494,1.5481,1.5491,237.0
2008-05-05 19:00:00,1.5489000000000002,1.5518999999999998,1.5485,1.5518,293.0
2008-05-05 20:00:00,1.5517,1.5518,1.5485,1.5497,363.0
2008-05-05 21:00:00,1.5496,1.55,1.5486,1.5486,225.0
2008-05-05 22:00:00,1.5487,1.5497,1.5486,1.5496,190.0
2008-05-05 23:00:00,1.5497,1.55,1.5491,1.5497999999999998,153.0
2008-05-06 00:00:00,1.5499,1.5501,1.5494,1.5495,50.0
2008-05-06 01:00:00,1.5494,1.5507,1.5494,1.5504,197.0
2008-05-06 02:00:00,1.5503,1.552,1.5503,1.5515,308.0
2008-05-06 03:00:00,1.5516,1.5532,1.5516,1.5526,308.0
2008-05-06 04:00:00,1.5527,1.5534,1.5525,1.5532,161.0
2008-05-06 05:00:00,1.5533,1.5533,1.5522,1.5522,180.0
2008-05-06 06:00:00,1.5523,1.5528,1.5505,1.5506,322.0
2008-05-06 07:00:00,1.5507,1.5523,1.5505,1.5506,296.0
2008-05-06 08:00:00,1.5507,1.5510000000000002,1.5491,1.5497999999999998,554.0
2008-05-06 09:00:00,1.5497,1.5497999999999998,1.5451,1.5470000000000002,927.0
2008-05-06 10:00:00,1.5471,1.5497,1.5464,1.5495,735.0
2008-05-06 11:00:00,1.5496,1.5529,1.5485,1.5521,752.0
2008-05-06 12:00:00,1.5523,1.5527,1.5510000000000002,1.5517,692.0
2008-05-06 13:00:00,1.5516,1.5546,1.5499,1.5533,657.0
2008-05-06 14:00:00,1.5534,1.5542,1.5518999999999998,1.5533,613.0
2008-05-06 15:00:00,1.5534,1.5563,1.5534,1.5558,904.0
2008-05-06 16:00:00,1.5558999999999998,1.5594,1.5552,1.5554,1039.0
2008-05-06 17:00:00,1.5555,1.5562,1.5539,1.5546,818.0
2008-05-06 18:00:00,1.5544,1.5554,1.5525,1.5531,367.0
2008-05-06 19:00:00,1.5533,1.5541,1.5529,1.5533,388.0
2008-05-06 20:00:00,1.5532,1.5542,1.5521,1.5531,386.0
2008-05-06 21:00:00,1.5529,1.5531,1.5518,1.5523,238.0
2008-05-06 22:00:00,1.5522,1.5537,1.5521,1.5532,207.0
2008-05-06 23:00:00,1.5531,1.5534,1.5525,1.5531,176.0
2008-05-07 00:00:00,1.5532,1.5537999999999998,1.5529,1.5535,118.0
2008-05-07 01:00:00,1.5534,1.5535,1.5516,1.5518,317.0
2008-05-07 02:00:00,1.5518999999999998,1.552,1.5505,1.5512,380.0
2008-05-07 03:00:00,1.5511,1.5518,1.5502,1.5502,245.0
2008-05-07 04:00:00,1.5501,1.5502,1.5487,1.5495,338.0
2008-05-07 05:00:00,1.5496,1.5508,1.5493,1.5506,229.0
2008-05-07 06:00:00,1.5505,1.5509,1.5502,1.5504,156.0
2008-05-07 07:00:00,1.5505,1.5515,1.5476,1.5479,452.0
2008-05-07 08:00:00,1.548,1.5493,1.5465,1.5491,735.0
2008-05-07 09:00:00,1.5489000000000002,1.5504,1.5483,1.5497999999999998,597.0
2008-05-07 10:00:00,1.5497,1.5499,1.5481,1.5485,577.0
2008-05-07 11:00:00,1.5481,1.5481,1.5449000000000002,1.5470000000000002,699.0
2008-05-07 12:00:00,1.5466,1.5466,1.5409000000000002,1.5428,1178.0
2008-05-07 13:00:00,1.5426,1.5441,1.5424,1.5435,492.0
2008-05-07 14:00:00,1.5436,1.5438,1.5396999999999998,1.5407,966.0
2008-05-07 15:00:00,1.5409000000000002,1.5409000000000002,1.5384,1.5401,1187.0
2008-05-07 16:00:00,1.5402,1.5409000000000002,1.5373,1.5396999999999998,1097.0
2008-05-07 17:00:00,1.5398,1.5403,1.5365,1.5369000000000002,877.0
2008-05-07 18:00:00,1.5371,1.5388,1.5367,1.5388,373.0
2008-05-07 19:00:00,1.5386,1.5396,1.5382,1.5396,318.0
2008-05-07 20:00:00,1.5395,1.5407,1.539,1.54,346.0
2008-05-07 21:00:00,1.5401,1.5408,1.5396999999999998,1.5405,252.0
2008-05-07 22:00:00,1.5404,1.5406,1.5383,1.5391,369.0
2008-05-07 23:00:00,1.539,1.5396999999999998,1.5387,1.5396,192.0
2008-05-08 00:00:00,1.5398,1.5405,1.5381,1.5382,286.0
2008-05-08 01:00:00,1.5381,1.5383,1.5333,1.5343,842.0
2008-05-08 02:00:00,1.5342,1.536,1.5336,1.5341,847.0
2008-05-08 03:00:00,1.5342,1.5358,1.5284,1.5298,744.0
2008-05-08 04:00:00,1.5299,1.5326,1.5297,1.5318,581.0
2008-05-08 05:00:00,1.5319,1.5321,1.5302,1.5311,306.0
2008-05-08 06:00:00,1.531,1.5321,1.531,1.532,253.0
2008-05-08 07:00:00,1.5321,1.5324,1.5292,1.5316999999999998,552.0
2008-05-08 08:00:00,1.5318,1.5348000000000002,1.5309,1.5342,1029.0
2008-05-08 09:00:00,1.534,1.5346,1.5321,1.5333,760.0
2008-05-08 10:00:00,1.5332,1.5346,1.5331,1.5337,553.0
2008-05-08 11:00:00,1.5336,1.5353,1.5332,1.5344,520.0
2008-05-08 12:00:00,1.5342,1.5356,1.534,1.5347,331.0
2008-05-08 13:00:00,1.5348000000000002,1.5376,1.5338,1.5369000000000002,797.0
2008-05-08 14:00:00,1.5367,1.5385,1.5312,1.538,1913.0
2008-05-08 15:00:00,1.5381,1.5434,1.537,1.5403,1686.0
2008-05-08 16:00:00,1.5401,1.544,1.5392,1.542,899.0
2008-05-08 17:00:00,1.5419,1.5421,1.5395,1.5407,719.0
2008-05-08 18:00:00,1.5409000000000002,1.5424,1.5405,1.542,452.0
2008-05-08 19:00:00,1.5419,1.5422,1.5398,1.5403,360.0
2008-05-08 20:00:00,1.5401,1.5415,1.5399,1.5401,226.0
2008-05-08 21:00:00,1.5403,1.5405,1.5395,1.5396999999999998,367.0
2008-05-08 22:00:00,1.5396,1.5396999999999998,1.5387,1.5393,368.0
2008-05-08 23:00:00,1.5392,1.5413,1.5391,1.5403,245.0
2008-05-09 00:00:00,1.5404,1.5404,1.5396,1.5399,185.0
2008-05-09 01:00:00,1.5398,1.541,1.5394,1.5405,273.0
2008-05-09 02:00:00,1.5404,1.5406,1.5394,1.5401,255.0
2008-05-09 03:00:00,1.5402,1.5428,1.5398,1.5403,500.0
2008-05-09 04:00:00,1.5404,1.5424,1.5398,1.541,348.0
2008-05-09 05:00:00,1.5411,1.5414,1.5393,1.5403,372.0
2008-05-09 06:00:00,1.5402,1.5416,1.5401,1.5415,277.0
2008-05-09 07:00:00,1.5414,1.5442,1.5412,1.5436,462.0
2008-05-09 08:00:00,1.5435,1.5463,1.5417999999999998,1.5451,992.0
2008-05-09 09:00:00,1.5453,1.5483,1.5441,1.5466,904.0
2008-05-09 10:00:00,1.5464,1.5487,1.5457,1.5481,530.0
2008-05-09 11:00:00,1.548,1.548,1.5462,1.5464,340.0
2008-05-09 12:00:00,1.5462,1.5470000000000002,1.5451,1.5459,656.0
2008-05-09 13:00:00,1.546,1.5466,1.5451,1.5457999999999998,624.0
2008-05-09 14:00:00,1.5457,1.5464,1.5433,1.5441,970.0
2008-05-09 15:00:00,1.544,1.5452,1.543,1.5447,859.0
2008-05-09 16:00:00,1.5445,1.5447,1.5421,1.5432,910.0
2008-05-09 17:00:00,1.5433,1.5456,1.5432,1.5445,560.0
2008-05-09 18:00:00,1.5447,1.5466,1.5447,1.5464,396.0
2008-05-09 19:00:00,1.5466,1.5470000000000002,1.5455,1.5462,243.0
2008-05-09 20:00:00,1.5464,1.548,1.5462,1.5477,223.0
2008-05-09 21:00:00,1.5478,1.5484,1.5474,1.5482,266.0
2008-05-09 22:00:00,1.5481,1.5483,1.5472,1.548,190.0
2008-05-12 01:00:00,1.5454,1.5470000000000002,1.5451,1.5467,394.0
2008-05-12 02:00:00,1.5468,1.5484,1.5467,1.5473,328.0
2008-05-12 03:00:00,1.5474,1.5475,1.544,1.5448,401.0
2008-05-12 04:00:00,1.5447,1.5449000000000002,1.541,1.5411,527.0
2008-05-12 05:00:00,1.5412,1.5416,1.5401,1.5412,333.0
2008-05-12 06:00:00,1.5413,1.543,1.5407,1.5411,253.0
2008-05-12 07:00:00,1.541,1.5414,1.5394,1.5394,355.0
2008-05-12 08:00:00,1.5395,1.5402,1.5365,1.539,1354.0
2008-05-12 09:00:00,1.5392,1.5411,1.538,1.5396999999999998,529.0
2008-05-12 10:00:00,1.5396,1.5443,1.5394,1.5428,554.0
2008-05-12 11:00:00,1.543,1.5447,1.5428,1.5439,591.0
2008-05-12 12:00:00,1.544,1.5462,1.5439,1.5445,462.0
2008-05-12 13:00:00,1.5447,1.5459,1.5441,1.5445,461.0
2008-05-12 14:00:00,1.5447,1.5462,1.543,1.5445,763.0
2008-05-12 15:00:00,1.5443,1.5481,1.5443,1.5475,763.0
2008-05-12 16:00:00,1.5476,1.5504,1.5473,1.5502,977.0
2008-05-12 17:00:00,1.5501,1.5544,1.5494,1.5534,1065.0
2008-05-12 18:00:00,1.5535,1.5550000000000002,1.5525,1.5548,422.0
2008-05-12 19:00:00,1.5550000000000002,1.5569,1.5541,1.5561,500.0
2008-05-12 20:00:00,1.5562,1.5562,1.5536,1.5539,294.0
2008-05-12 21:00:00,1.554,1.5544,1.5527,1.5536,240.0
2008-05-12 22:00:00,1.5535,1.5557,1.5535,1.5552,232.0
2008-05-12 23:00:00,1.5551,1.5553,1.5537,1.5539,197.0
2008-05-13 00:00:00,1.554,1.5545,1.5535,1.5535,121.0
2008-05-13 01:00:00,1.5534,1.5534,1.5522,1.5531,307.0
2008-05-13 02:00:00,1.5532,1.5541,1.5515,1.5516,309.0
2008-05-13 03:00:00,1.5515,1.5522,1.5507,1.5517,428.0
2008-05-13 04:00:00,1.5516,1.5525,1.5514,1.5524,269.0
2008-05-13 05:00:00,1.5523,1.5546,1.5522,1.5537999999999998,432.0
2008-05-13 06:00:00,1.5537,1.5537999999999998,1.5510000000000002,1.5518,422.0
2008-05-13 07:00:00,1.5518999999999998,1.5565,1.5513,1.5552,510.0
2008-05-13 08:00:00,1.5550000000000002,1.5552,1.5521,1.5526,807.0
2008-05-13 09:00:00,1.5525,1.5533,1.5504,1.5527,752.0
2008-05-13 10:00:00,1.5525,1.5529,1.5468,1.548,876.0
2008-05-13 11:00:00,1.5481,1.5489000000000002,1.5455,1.5462,788.0
2008-05-13 12:00:00,1.5461,1.5473,1.5445,1.5464,519.0
2008-05-13 13:00:00,1.5466,1.5487,1.5462,1.5474,528.0
2008-05-13 14:00:00,1.5475,1.5478,1.543,1.5461,1365.0
2008-05-13 15:00:00,1.5462,1.5474,1.5432,1.5452,986.0
2008-05-13 16:00:00,1.5453,1.5489000000000002,1.5445,1.5485,1131.0
2008-05-13 17:00:00,1.5483,1.5523,1.5470000000000002,1.5510000000000002,1025.0
2008-05-13 18:00:00,1.5508,1.5510000000000002,1.5481,1.5506,815.0
2008-05-13 19:00:00,1.5504,1.5512,1.5487,1.5495,411.0
2008-05-13 20:00:00,1.5496,1.5497,1.5468,1.5478,406.0
2008-05-13 21:00:00,1.5477,1.5485,1.5466,1.5478,327.0
2008-05-13 22:00:00,1.5477,1.5483,1.5471,1.5473,232.0
2008-05-13 23:00:00,1.5474,1.5475,1.545,1.5468,365.0
2008-05-14 00:00:00,1.5465,1.5476,1.5465,1.5472,128.0
2008-05-14 01:00:00,1.5473,1.5477,1.5466,1.5470000000000002,289.0
2008-05-14 02:00:00,1.5469,1.5482,1.5459,1.5463,490.0
2008-05-14 03:00:00,1.5464,1.5469,1.5446,1.5455,447.0
2008-05-14 04:00:00,1.5454,1.5462,1.545,1.5459,204.0
2008-05-14 05:00:00,1.546,1.5469,1.5449000000000002,1.5455,279.0
2008-05-14 06:00:00,1.5456,1.5465,1.5436,1.5442,301.0
2008-05-14 07:00:00,1.5443,1.5456,1.544,1.5447,324.0
2008-05-14 08:00:00,1.5448,1.5477,1.5446,1.5461,741.0
2008-05-14 09:00:00,1.546,1.5462,1.5407,1.5414,1020.0
2008-05-14 10:00:00,1.5413,1.5424,1.5396,1.5414,939.0
2008-05-14 11:00:00,1.5413,1.5437,1.5413,1.5426,559.0
2008-05-14 12:00:00,1.5424,1.5438,1.5417999999999998,1.543,558.0
2008-05-14 13:00:00,1.5428,1.5451,1.5428,1.5437,662.0
2008-05-14 14:00:00,1.5436,1.5485,1.5432,1.5466,1175.0
2008-05-14 15:00:00,1.5464,1.5483,1.5434,1.5441,811.0
2008-05-14 16:00:00,1.5443,1.5466,1.5441,1.5456,961.0
2008-05-14 17:00:00,1.5457,1.5476,1.5454,1.5464,633.0
2008-05-14 18:00:00,1.5466,1.5483,1.5464,1.5473,515.0
2008-05-14 19:00:00,1.5474,1.5474,1.5455,1.546,266.0
2008-05-14 20:00:00,1.5461,1.5462,1.5447,1.5459,378.0
2008-05-14 21:00:00,1.5457,1.5466,1.5457,1.546,434.0
2008-05-14 22:00:00,1.5459,1.5474,1.5457999999999998,1.5474,282.0
2008-05-14 23:00:00,1.5473,1.5484,1.5472,1.5477,380.0
2008-05-15 00:00:00,1.5476,1.5476,1.5463,1.5466,147.0
2008-05-15 01:00:00,1.5467,1.5472,1.5456,1.5466,248.0
2008-05-15 02:00:00,1.5465,1.5468,1.5453,1.5461,426.0
2008-05-15 03:00:00,1.546,1.5462,1.5452,1.5454,292.0
2008-05-15 04:00:00,1.5455,1.5457999999999998,1.5454,1.5454,145.0
2008-05-15 05:00:00,1.5455,1.5466,1.5453,1.5463,285.0
2008-05-15 06:00:00,1.5464,1.5496,1.5463,1.5492,503.0
2008-05-15 07:00:00,1.5491,1.5497999999999998,1.5474,1.5488,483.0
2008-05-15 08:00:00,1.5489000000000002,1.5546,1.5489000000000002,1.5542,1290.0
2008-05-15 09:00:00,1.5544,1.5546,1.5518,1.5521,634.0
2008-05-15 10:00:00,1.5523,1.5535,1.5512,1.5524,590.0
2008-05-15 11:00:00,1.5523,1.5529,1.5485,1.5487,822.0
2008-05-15 12:00:00,1.5489000000000002,1.5506,1.5481,1.55,703.0
2008-05-15 13:00:00,1.5501,1.5501,1.5468,1.5476,704.0
2008-05-15 14:00:00,1.5475,1.5508,1.5464,1.5489000000000002,1033.0
2008-05-15 15:00:00,1.5487,1.5518,1.5476,1.5489000000000002,1131.0
2008-05-15 16:00:00,1.5487,1.5489000000000002,1.5457,1.5476,1056.0
2008-05-15 17:00:00,1.5478,1.5506,1.5470000000000002,1.5491,629.0
2008-05-15 18:00:00,1.5489000000000002,1.5491,1.5424,1.5433,849.0
2008-05-15 19:00:00,1.5432,1.5443,1.5419,1.5436,683.0
2008-05-15 20:00:00,1.5437,1.5453,1.5434,1.5453,290.0
2008-05-15 21:00:00,1.5451,1.5464,1.5445,1.5461,303.0
2008-05-15 22:00:00,1.5462,1.5464,1.5445,1.5448,338.0
2008-05-15 23:00:00,1.5447,1.545,1.5436,1.5442,150.0
2008-05-16 00:00:00,1.5445,1.5457999999999998,1.5442,1.5449000000000002,166.0
2008-05-16 01:00:00,1.5451,1.5463,1.5437,1.5457999999999998,320.0
2008-05-16 02:00:00,1.5459,1.5469,1.5455,1.5457,326.0
2008-05-16 03:00:00,1.5457999999999998,1.5469,1.5457,1.5469,176.0
2008-05-16 04:00:00,1.5470000000000002,1.5478,1.5467,1.5477,240.0
2008-05-16 05:00:00,1.5478,1.5479,1.5466,1.5472,235.0
2008-05-16 06:00:00,1.5471,1.5488,1.5469,1.5487,182.0
2008-05-16 07:00:00,1.5486,1.5501,1.5482,1.5495,347.0
2008-05-16 08:00:00,1.5494,1.5496,1.5466,1.5477,654.0
2008-05-16 09:00:00,1.5476,1.5504,1.5468,1.5494,662.0
2008-05-16 10:00:00,1.5495,1.5512,1.5487,1.5499,586.0
2008-05-16 11:00:00,1.55,1.5521,1.5474,1.5477,631.0
2008-05-16 12:00:00,1.5476,1.5477,1.5451,1.5457999999999998,542.0
2008-05-16 13:00:00,1.546,1.5487,1.5457,1.5483,572.0
2008-05-16 14:00:00,1.5485,1.5510000000000002,1.5447,1.5459,1113.0
2008-05-16 15:00:00,1.546,1.5504,1.5457,1.5494,1055.0
2008-05-16 16:00:00,1.5493,1.5567,1.5491,1.5551,1356.0
2008-05-16 17:00:00,1.5550000000000002,1.5601,1.5550000000000002,1.5588,988.0
2008-05-16 18:00:00,1.5590000000000002,1.5595,1.5573,1.5579,548.0
2008-05-16 19:00:00,1.5578,1.5590000000000002,1.5575,1.5590000000000002,308.0
2008-05-16 20:00:00,1.5592,1.5592,1.5576,1.5581,268.0
2008-05-16 21:00:00,1.5582,1.5596,1.5574,1.5594,295.0
2008-05-16 22:00:00,1.5592,1.5595,1.5575,1.5576,236.0
2008-05-19 01:00:00,1.5578,1.5586,1.5578,1.5582,157.0
2008-05-19 02:00:00,1.5583,1.5590000000000002,1.5575,1.5577,314.0
2008-05-19 03:00:00,1.5578,1.5586,1.5565,1.5568,363.0
2008-05-19 04:00:00,1.5567,1.5572,1.5561,1.5565,175.0
2008-05-19 05:00:00,1.5566,1.5568,1.5558999999999998,1.5564,189.0
2008-05-19 06:00:00,1.5565,1.5568,1.5558999999999998,1.5563,149.0
2008-05-19 07:00:00,1.5564,1.5589,1.5562,1.5579,301.0
2008-05-19 08:00:00,1.5578,1.5586,1.5563,1.5576,620.0
2008-05-19 09:00:00,1.5577,1.5602,1.5565,1.5594,796.0
2008-05-19 10:00:00,1.5596,1.5632,1.5586,1.5622,737.0
2008-05-19 11:00:00,1.5616,1.5621,1.5592,1.5595,447.0
2008-05-19 12:00:00,1.5594,1.5597,1.5565,1.5577,564.0
2008-05-19 13:00:00,1.5576,1.5594,1.5576,1.5584,370.0
2008-05-19 14:00:00,1.5586,1.5590000000000002,1.5574,1.5582,356.0
2008-05-19 15:00:00,1.5584,1.5592,1.5550000000000002,1.5557,806.0
2008-05-19 16:00:00,1.5558,1.5558,1.5496,1.5514,623.0
2008-05-19 17:00:00,1.5512,1.5517,1.5487,1.5515,689.0
2008-05-19 18:00:00,1.5516,1.5521,1.55,1.5517,426.0
2008-05-19 19:00:00,1.5518,1.552,1.5497,1.5508,292.0
2008-05-19 20:00:00,1.5510000000000002,1.5518999999999998,1.5506,1.5510000000000002,319.0
2008-05-19 21:00:00,1.5512,1.5513,1.5499,1.5507,288.0
2008-05-19 22:00:00,1.5506,1.5512,1.5493,1.5510000000000002,278.0
2008-05-19 23:00:00,1.5509,1.552,1.5509,1.5518,201.0
2008-05-20 00:00:00,1.5518999999999998,1.5529,1.5518999999999998,1.5526,130.0
2008-05-20 01:00:00,1.5527,1.5531,1.5523,1.5527,98.0
2008-05-20 02:00:00,1.5526,1.5537,1.5503,1.5531,473.0
2008-05-20 03:00:00,1.553,1.5543,1.5514,1.5532,463.0
2008-05-20 04:00:00,1.5533,1.5537999999999998,1.5531,1.5537999999999998,214.0
2008-05-20 05:00:00,1.5539,1.5539,1.5525,1.5531,167.0
2008-05-20 06:00:00,1.553,1.5532,1.5505,1.5513,397.0
2008-05-20 07:00:00,1.5514,1.5542,1.5514,1.5534,523.0
2008-05-20 08:00:00,1.5535,1.5578,1.5534,1.5577,1085.0
2008-05-20 09:00:00,1.5576,1.5607,1.5574,1.5592,741.0
2008-05-20 10:00:00,1.5595,1.5614,1.5586,1.5605,602.0
2008-05-20 11:00:00,1.5606,1.5649,1.5563,1.5632,1377.0
2008-05-20 12:00:00,1.563,1.5674,1.5624,1.5647,771.0
2008-05-20 13:00:00,1.5649,1.5657,1.5635,1.5642,653.0
2008-05-20 14:00:00,1.5643,1.5671,1.5632,1.5659,1196.0
2008-05-20 15:00:00,1.5659999999999998,1.5661,1.5624,1.5661,983.0
2008-05-20 16:00:00,1.5659999999999998,1.568,1.5632,1.5637,913.0
2008-05-20 17:00:00,1.5638,1.5677,1.5638,1.5666,917.0
2008-05-20 18:00:00,1.5664,1.5678999999999998,1.5659,1.5675,431.0
2008-05-20 19:00:00,1.5674,1.5675,1.5657,1.5658,251.0
2008-05-20 20:00:00,1.5657,1.567,1.5653,1.5666,293.0
2008-05-20 21:00:00,1.5668,1.567,1.5658,1.5663,246.0
2008-05-20 22:00:00,1.5662,1.5665,1.5644,1.5645,293.0
2008-05-20 23:00:00,1.5646,1.5657,1.5645,1.5653,140.0
2008-05-21 00:00:00,1.5652,1.5654,1.5646,1.5651000000000002,84.0
2008-05-21 01:00:00,1.565,1.5651000000000002,1.5644,1.5648,141.0
2008-05-21 02:00:00,1.5647,1.5668,1.5647,1.5665,387.0
2008-05-21 03:00:00,1.5664,1.5685,1.5664,1.5671,555.0
2008-05-21 04:00:00,1.5672,1.5677,1.5661,1.5667,286.0
2008-05-21 05:00:00,1.5666,1.5672,1.5663,1.5666,181.0
2008-05-21 06:00:00,1.5667,1.5669,1.5657,1.5667,287.0
2008-05-21 07:00:00,1.5668,1.5678999999999998,1.5657,1.5671,379.0
2008-05-21 08:00:00,1.567,1.5672,1.5635,1.564,831.0
2008-05-21 09:00:00,1.5641,1.5664,1.5635,1.5642,768.0
2008-05-21 10:00:00,1.5641,1.5737,1.5631,1.5735,1449.0
2008-05-21 11:00:00,1.5733,1.5748,1.571,1.5736,899.0
2008-05-21 12:00:00,1.5735,1.5771,1.5729,1.5763,799.0
2008-05-21 13:00:00,1.5762,1.5773,1.5756,1.576,627.0
2008-05-21 14:00:00,1.5759,1.576,1.5739999999999998,1.5744,514.0
2008-05-21 15:00:00,1.5746,1.5757,1.5731000000000002,1.5754,675.0
2008-05-21 16:00:00,1.5756,1.5771,1.5739,1.5767,849.0
2008-05-21 17:00:00,1.5765,1.5777,1.576,1.5771,495.0
2008-05-21 18:00:00,1.5769,1.5775,1.575,1.5756,326.0
2008-05-21 19:00:00,1.5754,1.5771,1.575,1.5763,297.0
2008-05-21 20:00:00,1.5762,1.5789,1.5745,1.5779999999999998,1160.0
2008-05-21 21:00:00,1.5779,1.579,1.5779,1.5788,420.0
2008-05-21 22:00:00,1.5789,1.5796,1.5786,1.5794,267.0
2008-05-21 23:00:00,1.5793,1.5797,1.5786,1.5794,234.0
2008-05-22 00:00:00,1.5791,1.5793,1.5785,1.5785,163.0
2008-05-22 01:00:00,1.5783,1.5789,1.5779,1.5779999999999998,130.0
2008-05-22 02:00:00,1.5781,1.58,1.5779,1.5786,475.0
2008-05-22 03:00:00,1.5787,1.5797,1.5785,1.5794,322.0
2008-05-22 04:00:00,1.5795,1.5798,1.5777,1.5784,290.0
2008-05-22 05:00:00,1.5783,1.5785,1.5767,1.577,224.0
2008-05-22 06:00:00,1.5771,1.5778,1.5760999999999998,1.5762,357.0
2008-05-22 07:00:00,1.5760999999999998,1.5782,1.5756,1.5776,367.0
2008-05-22 08:00:00,1.5775,1.5813,1.5762,1.5803,1108.0
2008-05-22 09:00:00,1.5804,1.5807,1.5756,1.5764,623.0
2008-05-22 10:00:00,1.5762,1.577,1.5743,1.5759,464.0
2008-05-22 11:00:00,1.5758,1.5781,1.5748,1.5773,313.0
2008-05-22 12:00:00,1.5778,1.5779999999999998,1.5743,1.5748,281.0
2008-05-22 13:00:00,1.5749,1.5765,1.5744,1.5754,333.0
2008-05-22 14:00:00,1.5752000000000002,1.5765,1.5725,1.5739999999999998,1203.0
2008-05-22 15:00:00,1.5739,1.576,1.5735,1.5741,805.0
2008-05-22 16:00:00,1.5739999999999998,1.5742,1.5698,1.5716,1086.0
2008-05-22 17:00:00,1.5717,1.5719,1.5699999999999998,1.5703,548.0
2008-05-22 18:00:00,1.5702,1.5715,1.5701,1.5708,317.0
2008-05-22 19:00:00,1.571,1.5719,1.5706,1.5711,234.0
2008-05-22 20:00:00,1.5712000000000002,1.5712000000000002,1.5693,1.5698,512.0
2008-05-22 21:00:00,1.5697,1.571,1.5695,1.571,224.0
2008-05-22 22:00:00,1.5712000000000002,1.5733,1.571,1.5732,210.0
2008-05-22 23:00:00,1.5733,1.5733,1.5721,1.5723,131.0
2008-05-23 00:00:00,1.5725,1.5732,1.5723,1.5729,141.0
2008-05-23 01:00:00,1.5728,1.5734,1.5728,1.5731000000000002,86.0
2008-05-23 02:00:00,1.573,1.5734,1.5714,1.5722,304.0
2008-05-23 03:00:00,1.5721,1.573,1.5715,1.5725,269.0
2008-05-23 04:00:00,1.5724,1.5731000000000002,1.5722,1.5729,222.0
2008-05-23 05:00:00,1.5728,1.5732,1.5723,1.573,141.0
2008-05-23 06:00:00,1.5731000000000002,1.5734,1.5723,1.5723,151.0
2008-05-23 07:00:00,1.5722,1.5739999999999998,1.572,1.5736,229.0
2008-05-23 08:00:00,1.5737,1.5738,1.5711,1.5717,724.0
2008-05-23 09:00:00,1.5718,1.5727,1.5696,1.5722,761.0
2008-05-23 10:00:00,1.5721,1.5741,1.5708,1.5729,575.0
2008-05-23 11:00:00,1.5731000000000002,1.5733,1.571,1.5723,486.0
2008-05-23 12:00:00,1.5725,1.5737,1.5716,1.5727,438.0
2008-05-23 13:00:00,1.5729,1.5756,1.5727,1.5756,454.0
2008-05-23 14:00:00,1.5754,1.5758,1.5739,1.5744,509.0
2008-05-23 15:00:00,1.5746,1.5776,1.5746,1.5764,748.0
2008-05-23 16:00:00,1.5765,1.5777,1.575,1.5767,881.0
2008-05-23 17:00:00,1.5765,1.5794,1.5763,1.5781,772.0
2008-05-23 18:00:00,1.5782,1.579,1.5771,1.579,427.0
2008-05-23 19:00:00,1.5789,1.5791,1.5775,1.5779999999999998,305.0
2008-05-23 20:00:00,1.5781,1.5784,1.5769,1.5773,189.0
2008-05-23 21:00:00,1.5772,1.5784,1.5771,1.5774,350.0
2008-05-23 22:00:00,1.5773,1.5774,1.576,1.5760999999999998,134.0
2008-05-26 01:00:00,1.5760999999999998,1.5783,1.5760999999999998,1.5779999999999998,261.0
2008-05-26 02:00:00,1.5779,1.5791,1.5777,1.5779999999999998,363.0
2008-05-26 03:00:00,1.5781,1.5785,1.5766,1.5767,216.0
2008-05-26 04:00:00,1.5766,1.5767,1.5759,1.5762,281.0
2008-05-26 05:00:00,1.5763,1.5771,1.5755,1.576,201.0
2008-05-26 06:00:00,1.5760999999999998,1.5764,1.5754,1.5758,170.0
2008-05-26 07:00:00,1.5759,1.5766,1.5757,1.5763,312.0
2008-05-26 08:00:00,1.5762,1.5773,1.5762,1.5773,417.0
2008-05-26 09:00:00,1.5772,1.5777,1.5767,1.5767,535.0
2008-05-26 10:00:00,1.5766,1.5768,1.5741,1.5743,592.0
2008-05-26 11:00:00,1.5744,1.5756,1.5742,1.5752000000000002,267.0
2008-05-26 12:00:00,1.575,1.5754,1.5744,1.575,113.0
2008-05-26 13:00:00,1.5748,1.5758,1.5747,1.5752000000000002,126.0
2008-05-26 14:00:00,1.5754,1.5767,1.5752000000000002,1.5763,401.0
2008-05-26 15:00:00,1.5765,1.5773,1.5762,1.5773,203.0
2008-05-26 16:00:00,1.5771,1.5784,1.5769,1.5775,357.0
2008-05-26 17:00:00,1.5774,1.5779,1.5769,1.5775,254.0
2008-05-26 18:00:00,1.5774,1.5777,1.576,1.5767,182.0
2008-05-26 19:00:00,1.5765,1.5767,1.5762,1.5765,59.0
2008-05-26 20:00:00,1.5764,1.5775,1.5764,1.5771,91.0
2008-05-26 21:00:00,1.577,1.5776,1.5768,1.5771,42.0
2008-05-26 22:00:00,1.577,1.5776,1.5765,1.5769,68.0
2008-05-26 23:00:00,1.577,1.5777,1.577,1.5773,30.0
2008-05-27 00:00:00,1.5774,1.5777,1.5766,1.5777,121.0
2008-05-27 01:00:00,1.5776,1.5786,1.5771,1.5778,199.0
2008-05-27 02:00:00,1.5779,1.5798,1.5779,1.5787,338.0
2008-05-27 03:00:00,1.5788,1.5799,1.5786,1.5788,300.0
2008-05-27 04:00:00,1.5787,1.5791,1.5783,1.5788,153.0
2008-05-27 05:00:00,1.5787,1.5792000000000002,1.5783,1.5787,189.0
2008-05-27 06:00:00,1.5786,1.5798,1.5785,1.579,159.0
2008-05-27 07:00:00,1.5791,1.5817,1.5785,1.5815,507.0
2008-05-27 08:00:00,1.5816,1.5818,1.5736,1.5748,1028.0
2008-05-27 09:00:00,1.575,1.5760999999999998,1.5725,1.5744,737.0
2008-05-27 10:00:00,1.5743,1.5765,1.5741,1.5765,617.0
2008-05-27 11:00:00,1.5767,1.5776,1.5748,1.5748,435.0
2008-05-27 12:00:00,1.575,1.5763,1.5735,1.5759,440.0
2008-05-27 13:00:00,1.5758,1.5767,1.5744,1.5754,480.0
2008-05-27 14:00:00,1.5755,1.5763,1.5737,1.5742,509.0
2008-05-27 15:00:00,1.5743,1.5752000000000002,1.5708,1.5721,1039.0
2008-05-27 16:00:00,1.5722,1.5735,1.5699999999999998,1.572,989.0
2008-05-27 17:00:00,1.5719,1.5736,1.5717,1.5729,486.0
2008-05-27 18:00:00,1.5727,1.5735,1.5722,1.5725,242.0
2008-05-27 19:00:00,1.5727,1.5729,1.5722,1.5723,220.0
2008-05-27 20:00:00,1.5725,1.5725,1.5697,1.5699999999999998,491.0
2008-05-27 21:00:00,1.5701,1.5706,1.5693,1.5695,334.0
2008-05-27 22:00:00,1.5694,1.5694,1.5681,1.569,249.0
2008-05-27 23:00:00,1.5689,1.569,1.5671,1.5678,265.0
2008-05-28 00:00:00,1.5678999999999998,1.5693,1.5678,1.569,165.0
2008-05-28 01:00:00,1.5691000000000002,1.5696,1.5683,1.5688,204.0
2008-05-28 02:00:00,1.5689,1.5689,1.5673,1.5676,357.0
2008-05-28 03:00:00,1.5675,1.5699,1.5665,1.5696,400.0
2008-05-28 04:00:00,1.5697,1.5699999999999998,1.5687,1.5697,298.0
2008-05-28 05:00:00,1.5698,1.5705,1.5693,1.5695,212.0
2008-05-28 06:00:00,1.5696,1.5712000000000002,1.569,1.5709,225.0
2008-05-28 07:00:00,1.571,1.5718,1.5696,1.5715,342.0
2008-05-28 08:00:00,1.5716,1.5738,1.5714,1.5731000000000002,524.0
2008-05-28 09:00:00,1.5733,1.5752000000000002,1.5729,1.575,592.0
2008-05-28 10:00:00,1.5749,1.576,1.5708,1.5715,1050.0
2008-05-28 11:00:00,1.5714,1.5716,1.567,1.5678999999999998,756.0
2008-05-28 12:00:00,1.568,1.5695,1.5675,1.5676,357.0
2008-05-28 13:00:00,1.5675,1.5678,1.564,1.5657,693.0
2008-05-28 14:00:00,1.5656,1.5664,1.5611000000000002,1.5628,1220.0
2008-05-28 15:00:00,1.563,1.5657,1.5628,1.5647,806.0
2008-05-28 16:00:00,1.5649,1.5668,1.5626,1.5628,904.0
2008-05-28 17:00:00,1.5626,1.5632,1.5609,1.5628,589.0
2008-05-28 18:00:00,1.5626,1.5643,1.5622,1.5637,403.0
2008-05-28 19:00:00,1.5636,1.564,1.5613,1.5628,357.0
2008-05-28 20:00:00,1.563,1.5638999999999998,1.5618,1.5633,360.0
2008-05-28 21:00:00,1.5634,1.5649,1.5634,1.5644,277.0
2008-05-28 22:00:00,1.5645,1.5647,1.5634,1.5636,252.0
2008-05-28 23:00:00,1.5637,1.5649,1.5637,1.5646,184.0
2008-05-29 00:00:00,1.5647,1.5656,1.5645,1.5654,196.0
2008-05-29 01:00:00,1.5653,1.5663,1.5648,1.5655,246.0
2008-05-29 02:00:00,1.5653,1.5654,1.5645,1.5651000000000002,366.0
2008-05-29 03:00:00,1.565,1.5662,1.5643,1.5654,432.0
2008-05-29 04:00:00,1.5653,1.5656,1.5644,1.5654,303.0
2008-05-29 05:00:00,1.5655,1.5658,1.5627,1.5633,297.0
2008-05-29 06:00:00,1.5634,1.5641,1.5622,1.5635,310.0
2008-05-29 07:00:00,1.5636,1.5638,1.5605,1.5615,540.0
2008-05-29 08:00:00,1.5614,1.5614,1.5565,1.5581,913.0
2008-05-29 09:00:00,1.5582,1.5609,1.5576,1.5586,724.0
2008-05-29 10:00:00,1.5588,1.5597,1.5544,1.5567,1038.0
2008-05-29 11:00:00,1.5569,1.5574,1.5548,1.5574,609.0
2008-05-29 12:00:00,1.5573,1.5575,1.5548,1.5556,708.0
2008-05-29 13:00:00,1.5557,1.558,1.5548,1.5558,720.0
2008-05-29 14:00:00,1.5557,1.5588,1.5546,1.5548,1024.0
2008-05-29 15:00:00,1.5550000000000002,1.5552,1.5523,1.5527,1079.0
2008-05-29 16:00:00,1.5525,1.5552,1.5518999999999998,1.5533,1002.0
2008-05-29 17:00:00,1.5531,1.5542,1.552,1.5525,544.0
2008-05-29 18:00:00,1.5523,1.5525,1.5497,1.5507,392.0
2008-05-29 19:00:00,1.5506,1.5512,1.5485,1.5489000000000002,553.0
2008-05-29 20:00:00,1.5487,1.5510000000000002,1.5485,1.5506,321.0
2008-05-29 21:00:00,1.5508,1.5510000000000002,1.5496,1.5501,239.0
2008-05-29 22:00:00,1.5502,1.5528,1.5499,1.5518,274.0
2008-05-29 23:00:00,1.5517,1.5526,1.5510000000000002,1.5511,269.0
2008-05-30 00:00:00,1.5512,1.5517,1.5505,1.5513,104.0
2008-05-30 01:00:00,1.5512,1.5518,1.5506,1.5516,183.0
2008-05-30 02:00:00,1.5515,1.5521,1.5509,1.5515,309.0
2008-05-30 03:00:00,1.5514,1.5517,1.5505,1.5511,302.0
2008-05-30 04:00:00,1.5512,1.5528,1.5511,1.5526,209.0
2008-05-30 05:00:00,1.5527,1.5527,1.5515,1.5517,185.0
2008-05-30 06:00:00,1.5516,1.5526,1.5516,1.5525,168.0
2008-05-30 07:00:00,1.5526,1.554,1.5524,1.553,312.0
2008-05-30 08:00:00,1.5531,1.5531,1.5481,1.5491,1262.0
2008-05-30 09:00:00,1.5489000000000002,1.5508,1.5468,1.5475,1005.0
2008-05-30 10:00:00,1.5474,1.5487,1.5462,1.5483,986.0
2008-05-30 11:00:00,1.5484,1.5506,1.5479,1.5497,690.0
2008-05-30 12:00:00,1.5497999999999998,1.5523,1.5493,1.5515,630.0
2008-05-30 13:00:00,1.5514,1.5531,1.5508,1.5518,410.0
2008-05-30 14:00:00,1.5518999999999998,1.5521,1.5491,1.5502,805.0
2008-05-30 15:00:00,1.5504,1.5518,1.5494,1.5510000000000002,779.0
2008-05-30 16:00:00,1.5512,1.5550000000000002,1.5508,1.5539,870.0
2008-05-30 17:00:00,1.5537999999999998,1.5567,1.5537999999999998,1.5558,827.0
2008-05-30 18:00:00,1.5557,1.556,1.554,1.5541,382.0
2008-05-30 19:00:00,1.5542,1.5563,1.5541,1.5558,450.0
2008-05-30 20:00:00,1.5558999999999998,1.5563,1.5552,1.5556,390.0
2008-05-30 21:00:00,1.5555,1.556,1.5552,1.5557,210.0
2008-05-30 22:00:00,1.5556,1.556,1.5550000000000002,1.5554,304.0
2008-06-02 01:00:00,1.5562,1.5566,1.5553,1.5558,250.0
2008-06-02 02:00:00,1.556,1.556,1.5546,1.5555,422.0
2008-06-02 03:00:00,1.5556,1.556,1.5531,1.5536,401.0
2008-06-02 04:00:00,1.5535,1.5537999999999998,1.5531,1.5533,159.0
2008-06-02 05:00:00,1.5534,1.5539,1.5533,1.5537,70.0
2008-06-02 06:00:00,1.5537999999999998,1.5543,1.5533,1.5537,134.0
2008-06-02 07:00:00,1.5536,1.5539,1.5518,1.5532,358.0
2008-06-02 08:00:00,1.5531,1.5532,1.5514,1.5527,613.0
2008-06-02 09:00:00,1.5525,1.5542,1.5516,1.5531,846.0
2008-06-02 10:00:00,1.5529,1.5561,1.5521,1.5558999999999998,738.0
2008-06-02 11:00:00,1.556,1.5567,1.5544,1.5552,667.0
2008-06-02 12:00:00,1.5554,1.5561,1.5531,1.554,577.0
2008-06-02 13:00:00,1.5541,1.5541,1.5512,1.5516,541.0
2008-06-02 14:00:00,1.5517,1.5523,1.5501,1.5508,511.0
2008-06-02 15:00:00,1.5506,1.5517,1.5491,1.5516,570.0
2008-06-02 16:00:00,1.5515,1.5531,1.5486,1.5527,786.0
2008-06-02 17:00:00,1.5525,1.5557,1.5525,1.5548,796.0
2008-06-02 18:00:00,1.5550000000000002,1.5588,1.554,1.5561,565.0
2008-06-02 19:00:00,1.5562,1.5573,1.5548,1.5550000000000002,390.0
2008-06-02 20:00:00,1.5548,1.5548,1.5536,1.5541,310.0
2008-06-02 21:00:00,1.5542,1.5546,1.5531,1.5539,341.0
2008-06-02 22:00:00,1.5537999999999998,1.5544,1.5532,1.5536,338.0
2008-06-02 23:00:00,1.5537999999999998,1.5545,1.5535,1.5539,191.0
2008-06-03 00:00:00,1.554,1.5553,1.554,1.5544,103.0
2008-06-03 01:00:00,1.5545,1.5545,1.5539,1.5539,93.0
2008-06-03 02:00:00,1.5537999999999998,1.554,1.5533,1.5535,204.0
2008-06-03 03:00:00,1.5534,1.5534,1.552,1.5522,299.0
2008-06-03 04:00:00,1.5521,1.553,1.5521,1.5525,233.0
2008-06-03 05:00:00,1.5526,1.5536,1.5523,1.5534,159.0
2008-06-03 06:00:00,1.5535,1.5536,1.5522,1.5526,251.0
2008-06-03 07:00:00,1.5525,1.5558999999999998,1.5525,1.5553,509.0
2008-06-03 08:00:00,1.5552,1.5571000000000002,1.5544,1.5565,738.0
2008-06-03 09:00:00,1.5563,1.5592,1.5550000000000002,1.5584,754.0
2008-06-03 10:00:00,1.5586,1.5628,1.5575,1.5624,1000.0
2008-06-03 11:00:00,1.5625,1.5626,1.5590000000000002,1.5594,717.0
2008-06-03 12:00:00,1.5592,1.5603,1.5586,1.5595,493.0
2008-06-03 13:00:00,1.5594,1.5596,1.5582,1.5582,389.0
2008-06-03 14:00:00,1.5584,1.5607,1.5584,1.56,653.0
2008-06-03 15:00:00,1.5598999999999998,1.56,1.543,1.5453,2503.0
2008-06-03 16:00:00,1.5452,1.5462,1.541,1.546,1646.0
2008-06-03 17:00:00,1.5461,1.5462,1.5438,1.5453,775.0
2008-06-03 18:00:00,1.5451,1.5455,1.543,1.5438,481.0
2008-06-03 19:00:00,1.5439,1.5468,1.5422,1.5464,664.0
2008-06-03 20:00:00,1.5466,1.5474,1.5457,1.5468,542.0
2008-06-03 21:00:00,1.5466,1.5468,1.5451,1.5461,406.0
2008-06-03 22:00:00,1.546,1.5461,1.5443,1.5443,156.0
2008-06-03 23:00:00,1.5444,1.5449000000000002,1.5428,1.5432,398.0
2008-06-04 00:00:00,1.5433,1.5452,1.5433,1.5447,292.0
2008-06-04 01:00:00,1.5448,1.546,1.5444,1.545,339.0
2008-06-04 02:00:00,1.5449000000000002,1.5456,1.544,1.5442,284.0
2008-06-04 03:00:00,1.5443,1.5456,1.5433,1.5435,333.0
2008-06-04 04:00:00,1.5434,1.5457,1.5434,1.5456,280.0
2008-06-04 05:00:00,1.5457,1.5461,1.5449000000000002,1.5452,209.0
2008-06-04 06:00:00,1.5453,1.5459,1.5445,1.5457999999999998,204.0
2008-06-04 07:00:00,1.5459,1.5459,1.5431,1.5456,625.0
2008-06-04 08:00:00,1.5457,1.5457,1.5419,1.5447,1071.0
2008-06-04 09:00:00,1.5449000000000002,1.5449000000000002,1.5424,1.544,951.0
2008-06-04 10:00:00,1.5439,1.5481,1.5435,1.5457,1033.0
2008-06-04 11:00:00,1.5456,1.5473,1.5436,1.5466,687.0
2008-06-04 12:00:00,1.5464,1.5478,1.546,1.5472,521.0
2008-06-04 13:00:00,1.5473,1.5478,1.5455,1.5466,585.0
2008-06-04 14:00:00,1.5468,1.5483,1.5436,1.5466,1116.0
2008-06-04 15:00:00,1.5464,1.5472,1.5422,1.5441,1028.0
2008-06-04 16:00:00,1.544,1.5472,1.5426,1.5447,1114.0
2008-06-04 17:00:00,1.5445,1.5453,1.5426,1.5451,891.0
2008-06-04 18:00:00,1.5449000000000002,1.5461,1.5438,1.5457,414.0
2008-06-04 19:00:00,1.5456,1.5459,1.5445,1.5453,301.0
2008-06-04 20:00:00,1.5451,1.5456,1.5432,1.5443,452.0
2008-06-04 21:00:00,1.5441,1.5441,1.5426,1.5434,411.0
2008-06-04 22:00:00,1.5433,1.5443,1.5429,1.544,225.0
2008-06-04 23:00:00,1.5441,1.5442,1.5419,1.5425,208.0
2008-06-05 00:00:00,1.5426,1.5432,1.5424,1.543,71.0
2008-06-05 01:00:00,1.5431,1.5443,1.5431,1.5434,256.0
2008-06-05 02:00:00,1.5433,1.5438,1.5422,1.5425,362.0
2008-06-05 03:00:00,1.5426,1.5426,1.5383,1.5389,597.0
2008-06-05 04:00:00,1.539,1.54,1.5384,1.5399,315.0
2008-06-05 05:00:00,1.54,1.5403,1.5391,1.5394,189.0
2008-06-05 06:00:00,1.5393,1.5407,1.5392,1.5402,222.0
2008-06-05 07:00:00,1.5403,1.5437,1.5388,1.5432,631.0
2008-06-05 08:00:00,1.543,1.5456,1.5416,1.5446,798.0
2008-06-05 09:00:00,1.5445,1.5446,1.5428,1.5437,751.0
2008-06-05 10:00:00,1.5438,1.5439,1.5416,1.543,583.0
2008-06-05 11:00:00,1.5428,1.5433,1.539,1.5403,565.0
2008-06-05 12:00:00,1.5401,1.5401,1.5377,1.539,905.0
2008-06-05 13:00:00,1.5391,1.5409000000000002,1.5376,1.5407,661.0
2008-06-05 14:00:00,1.5409000000000002,1.5479,1.5365,1.5464,1617.0
2008-06-05 15:00:00,1.5463,1.5550000000000002,1.5443,1.5544,1905.0
2008-06-05 16:00:00,1.5546,1.5563,1.5531,1.5536,1032.0
2008-06-05 17:00:00,1.5535,1.556,1.5534,1.5558999999999998,641.0
2008-06-05 18:00:00,1.5558,1.5575,1.5552,1.5569,432.0
2008-06-05 19:00:00,1.5571000000000002,1.558,1.5567,1.5571000000000002,308.0
2008-06-05 20:00:00,1.5569,1.5598,1.5569,1.5590000000000002,459.0
2008-06-05 21:00:00,1.5588,1.5598999999999998,1.5582,1.5598,313.0
2008-06-05 22:00:00,1.5597,1.56,1.5590000000000002,1.5593,309.0
2008-06-05 23:00:00,1.5592,1.5597,1.558,1.5581,239.0
2008-06-06 00:00:00,1.5582,1.5590000000000002,1.5582,1.5585,155.0
2008-06-06 01:00:00,1.5586,1.5604,1.5583,1.5596,271.0
2008-06-06 02:00:00,1.5595,1.5601,1.558,1.5586,299.0
2008-06-06 03:00:00,1.5585,1.5593,1.5578,1.5588,293.0
2008-06-06 04:00:00,1.5589,1.5596,1.5584,1.5586,228.0
2008-06-06 05:00:00,1.5585,1.5586,1.5576,1.5581,241.0
2008-06-06 06:00:00,1.558,1.5583,1.5574,1.5578,234.0
2008-06-06 07:00:00,1.5577,1.5616,1.5574,1.5598,523.0
2008-06-06 08:00:00,1.5597,1.5618,1.5571000000000002,1.5616,1019.0
2008-06-06 09:00:00,1.5615,1.5616,1.5584,1.5596,880.0
2008-06-06 10:00:00,1.5595,1.5607,1.5582,1.5601,547.0
2008-06-06 11:00:00,1.56,1.5602,1.5574,1.5585,610.0
2008-06-06 12:00:00,1.5584,1.5598,1.5581,1.5590000000000002,405.0
2008-06-06 13:00:00,1.5592,1.5601,1.5586,1.5598,333.0
2008-06-06 14:00:00,1.5597,1.5699999999999998,1.5590000000000002,1.567,1869.0
2008-06-06 15:00:00,1.5669,1.5696,1.5645,1.5688,1383.0
2008-06-06 16:00:00,1.5687,1.5733,1.5681,1.5733,1540.0
2008-06-06 17:00:00,1.5735,1.575,1.5726,1.5729,935.0
2008-06-06 18:00:00,1.5731000000000002,1.5746,1.5725,1.5736,539.0
2008-06-06 19:00:00,1.5737,1.575,1.5735,1.5743,443.0
2008-06-06 20:00:00,1.5744,1.5773,1.5742,1.5765,535.0
2008-06-06 21:00:00,1.5763,1.5774,1.5755,1.5769,564.0
2008-06-06 22:00:00,1.5768,1.5777,1.5768,1.5777,192.0
2008-06-09 01:00:00,1.5788,1.579,1.5773,1.5779999999999998,311.0
2008-06-09 02:00:00,1.5779,1.5785,1.5765,1.5766,443.0
2008-06-09 03:00:00,1.5767,1.5796,1.5765,1.5793,524.0
2008-06-09 04:00:00,1.5792000000000002,1.5793,1.5777,1.5783,311.0
2008-06-09 05:00:00,1.5782,1.5788,1.5776,1.5782,156.0
2008-06-09 06:00:00,1.5783,1.5787,1.5779,1.5779999999999998,162.0
2008-06-09 07:00:00,1.5779,1.5787,1.5766,1.5779999999999998,418.0
2008-06-09 08:00:00,1.5779,1.5805,1.5765,1.5796,654.0
2008-06-09 09:00:00,1.5797,1.5843,1.5792000000000002,1.5826,870.0
2008-06-09 10:00:00,1.5825,1.583,1.5802,1.5809,932.0
2008-06-09 11:00:00,1.5811,1.5811,1.5782,1.5805,676.0
2008-06-09 12:00:00,1.5804,1.5819,1.579,1.579,717.0
2008-06-09 13:00:00,1.5786,1.5805,1.5778,1.579,639.0
2008-06-09 14:00:00,1.5792000000000002,1.5792000000000002,1.5752000000000002,1.5762,803.0
2008-06-09 15:00:00,1.5760999999999998,1.5767,1.5677,1.5698,1312.0
2008-06-09 16:00:00,1.5699,1.5736,1.5662,1.5727,1228.0
2008-06-09 17:00:00,1.5729,1.5731000000000002,1.5701,1.5717,698.0
2008-06-09 18:00:00,1.5718,1.5723,1.5662,1.5672,826.0
2008-06-09 19:00:00,1.5674,1.5674,1.5618,1.5653,1141.0
2008-06-09 20:00:00,1.5655,1.5676,1.5647,1.5651000000000002,607.0
2008-06-09 21:00:00,1.5649,1.5651000000000002,1.5619,1.5626,382.0
2008-06-09 22:00:00,1.5627,1.5646,1.562,1.5645,318.0
2008-06-09 23:00:00,1.5646,1.5646,1.5638,1.5641,92.0
2008-06-10 00:00:00,1.564,1.5648,1.564,1.5643,93.0
2008-06-10 01:00:00,1.5644,1.5653,1.5641,1.5646,272.0
2008-06-10 02:00:00,1.5645,1.5647,1.5557,1.5584,1303.0
2008-06-10 03:00:00,1.5586,1.5607,1.5576,1.5605,594.0
2008-06-10 04:00:00,1.5603,1.5605,1.5569,1.5576,474.0
2008-06-10 05:00:00,1.5577,1.5584,1.5563,1.5582,350.0
2008-06-10 06:00:00,1.5583,1.5608,1.5562,1.5607,682.0
2008-06-10 07:00:00,1.5606,1.5618,1.5573,1.558,915.0
2008-06-10 08:00:00,1.5579,1.5607,1.5578,1.5584,1227.0
2008-06-10 09:00:00,1.5586,1.5598999999999998,1.5557,1.5571000000000002,1105.0
2008-06-10 10:00:00,1.5572,1.5577,1.5523,1.5535,968.0
2008-06-10 11:00:00,1.5534,1.5544,1.5495,1.5508,963.0
2008-06-10 12:00:00,1.5506,1.5517,1.5491,1.5499,887.0
2008-06-10 13:00:00,1.55,1.5529,1.55,1.5521,715.0
2008-06-10 14:00:00,1.5523,1.554,1.5521,1.5525,886.0
2008-06-10 15:00:00,1.5527,1.5529,1.5483,1.5521,997.0
2008-06-10 16:00:00,1.552,1.5535,1.548,1.5481,927.0
2008-06-10 17:00:00,1.548,1.5497999999999998,1.5461,1.5472,818.0
2008-06-10 18:00:00,1.5473,1.5489000000000002,1.5466,1.5475,598.0
2008-06-10 19:00:00,1.5474,1.5475,1.5449000000000002,1.5455,586.0
2008-06-10 20:00:00,1.5454,1.5456,1.544,1.5447,384.0
2008-06-10 21:00:00,1.5449000000000002,1.5461,1.5447,1.5456,251.0
2008-06-10 22:00:00,1.5457,1.5467,1.5452,1.5467,201.0
2008-06-10 23:00:00,1.5466,1.5467,1.5449000000000002,1.5455,187.0
2008-06-11 00:00:00,1.5457,1.5461,1.5453,1.546,99.0
2008-06-11 01:00:00,1.5459,1.5467,1.5453,1.5459,221.0
2008-06-11 02:00:00,1.546,1.5467,1.5454,1.5467,250.0
2008-06-11 03:00:00,1.5469,1.5486,1.5468,1.548,322.0
2008-06-11 04:00:00,1.5481,1.5485,1.5474,1.5475,295.0
2008-06-11 05:00:00,1.5476,1.5481,1.5474,1.5476,314.0
2008-06-11 06:00:00,1.5477,1.5485,1.5464,1.5466,237.0
2008-06-11 07:00:00,1.5468,1.5481,1.5456,1.548,528.0
2008-06-11 08:00:00,1.5481,1.5517,1.5478,1.5510000000000002,685.0
2008-06-11 09:00:00,1.5512,1.5517,1.5476,1.5483,709.0
2008-06-11 10:00:00,1.5485,1.5489000000000002,1.5456,1.5481,875.0
2008-06-11 11:00:00,1.5483,1.5508,1.5481,1.5496,581.0
2008-06-11 12:00:00,1.5497,1.5504,1.5485,1.5489000000000002,551.0
2008-06-11 13:00:00,1.549,1.5521,1.5481,1.5518,686.0
2008-06-11 14:00:00,1.5518999999999998,1.5518999999999998,1.5494,1.5497999999999998,676.0
2008-06-11 15:00:00,1.5499,1.5525,1.5496,1.5518999999999998,598.0
2008-06-11 16:00:00,1.552,1.5561,1.5512,1.5536,1291.0
2008-06-11 17:00:00,1.5537,1.5584,1.5522,1.5558999999999998,1103.0
2008-06-11 18:00:00,1.556,1.5573,1.5535,1.5555,661.0
2008-06-11 19:00:00,1.5554,1.5566,1.5546,1.5554,606.0
2008-06-11 20:00:00,1.5553,1.558,1.5546,1.5569,696.0
2008-06-11 21:00:00,1.5568,1.557,1.5553,1.5558,524.0
2008-06-11 22:00:00,1.5558999999999998,1.5558999999999998,1.5546,1.5550000000000002,203.0
2008-06-11 23:00:00,1.5551,1.5558,1.5549,1.5556,112.0
2008-06-12 00:00:00,1.5555,1.5565,1.5553,1.5553,211.0
2008-06-12 01:00:00,1.5552,1.5565,1.5549,1.556,307.0
2008-06-12 02:00:00,1.5561,1.5562,1.5532,1.5535,361.0
2008-06-12 03:00:00,1.5536,1.5536,1.5482,1.5484,549.0
2008-06-12 04:00:00,1.5485,1.5506,1.5473,1.5475,758.0
2008-06-12 05:00:00,1.5476,1.5488,1.5464,1.5487,494.0
2008-06-12 06:00:00,1.5488,1.5494,1.5470000000000002,1.5478,382.0
2008-06-12 07:00:00,1.5479,1.5483,1.5461,1.5468,544.0
2008-06-12 08:00:00,1.5467,1.5475,1.542,1.5422,1202.0
2008-06-12 09:00:00,1.542,1.5436,1.5392,1.5428,1042.0
2008-06-12 10:00:00,1.5426,1.5443,1.5424,1.5432,749.0
2008-06-12 11:00:00,1.5433,1.5456,1.5417999999999998,1.543,614.0
2008-06-12 12:00:00,1.5432,1.5441,1.5411,1.5422,519.0
2008-06-12 13:00:00,1.5421,1.5426,1.5409000000000002,1.5424,687.0
2008-06-12 14:00:00,1.5422,1.5442,1.5377999999999998,1.5413,1650.0
2008-06-12 15:00:00,1.5412,1.5429,1.5396999999999998,1.5408,1268.0
2008-06-12 16:00:00,1.5409000000000002,1.5447,1.54,1.5419,1061.0
2008-06-12 17:00:00,1.5417999999999998,1.5422,1.5403,1.5417,862.0
2008-06-12 18:00:00,1.5416,1.5419,1.5395,1.5403,487.0
2008-06-12 19:00:00,1.5405,1.5426,1.54,1.5422,478.0
2008-06-12 20:00:00,1.5421,1.5428,1.5416,1.542,392.0
2008-06-12 21:00:00,1.5421,1.5428,1.5419,1.5421,202.0
2008-06-12 22:00:00,1.5422,1.5438,1.5419,1.5438,322.0
2008-06-12 23:00:00,1.5437,1.5459,1.5436,1.545,351.0
2008-06-13 00:00:00,1.5452,1.5483,1.5451,1.5457,452.0
2008-06-13 01:00:00,1.5456,1.5457,1.5444,1.5446,221.0
2008-06-13 02:00:00,1.5447,1.5454,1.5426,1.5443,464.0
2008-06-13 03:00:00,1.5444,1.5463,1.5435,1.545,455.0
2008-06-13 04:00:00,1.5449000000000002,1.546,1.5445,1.545,326.0
2008-06-13 05:00:00,1.5451,1.5461,1.5449000000000002,1.545,259.0
2008-06-13 06:00:00,1.5449000000000002,1.5451,1.542,1.5434,590.0
2008-06-13 07:00:00,1.5435,1.5452,1.5429,1.5442,506.0
2008-06-13 08:00:00,1.5443,1.5448,1.5407,1.5411,937.0
2008-06-13 09:00:00,1.541,1.5423,1.5386,1.5388,589.0
2008-06-13 10:00:00,1.5386,1.5415,1.5377,1.5386,762.0
2008-06-13 11:00:00,1.5388,1.5405,1.532,1.5336,1534.0
2008-06-13 12:00:00,1.5335,1.5344,1.5308000000000002,1.5327,960.0
2008-06-13 13:00:00,1.5325,1.5329000000000002,1.5302,1.5319,977.0
2008-06-13 14:00:00,1.532,1.5354,1.5307,1.5337,1572.0
2008-06-13 15:00:00,1.5338,1.5348000000000002,1.5313,1.534,1240.0
2008-06-13 16:00:00,1.5339,1.5354,1.5323,1.5342,1175.0
2008-06-13 17:00:00,1.5344,1.5386,1.5339,1.5367,679.0
2008-06-13 18:00:00,1.5369000000000002,1.5388,1.5365,1.5375,487.0
2008-06-13 19:00:00,1.5374,1.5377,1.5358,1.5363,298.0
2008-06-13 20:00:00,1.5365,1.5367,1.5346,1.535,404.0
2008-06-13 21:00:00,1.5349,1.5361,1.5346,1.5361,285.0
2008-06-13 22:00:00,1.5362,1.5393,1.5361,1.5379,355.0
2008-06-16 01:00:00,1.5389,1.539,1.5381,1.5384,130.0
2008-06-16 02:00:00,1.5383,1.539,1.5372,1.5389,391.0
2008-06-16 03:00:00,1.539,1.5396,1.5382,1.5386,380.0
2008-06-16 04:00:00,1.5385,1.5417,1.5384,1.5399,574.0
2008-06-16 05:00:00,1.54,1.541,1.5389,1.5398,381.0
2008-06-16 06:00:00,1.5396999999999998,1.5407,1.5391,1.5393,330.0
2008-06-16 07:00:00,1.5394,1.5421,1.5388,1.5396999999999998,466.0
2008-06-16 08:00:00,1.5396,1.5409000000000002,1.5346,1.5361,1266.0
2008-06-16 09:00:00,1.536,1.5386,1.5358,1.5377,692.0
2008-06-16 10:00:00,1.5377999999999998,1.544,1.5377,1.5435,974.0
2008-06-16 11:00:00,1.5434,1.5438,1.5415,1.5419,663.0
2008-06-16 12:00:00,1.5417999999999998,1.5474,1.5417,1.5468,545.0
2008-06-16 13:00:00,1.5466,1.5472,1.5456,1.546,446.0
2008-06-16 14:00:00,1.5461,1.5497999999999998,1.5457,1.5485,1054.0
2008-06-16 15:00:00,1.5486,1.5518,1.5481,1.5492,1009.0
2008-06-16 16:00:00,1.5493,1.5495,1.5457,1.5459,1046.0
2008-06-16 17:00:00,1.546,1.5485,1.546,1.5470000000000002,484.0
2008-06-16 18:00:00,1.5472,1.5489000000000002,1.5470000000000002,1.5486,218.0
2008-06-16 19:00:00,1.5485,1.5502,1.5472,1.548,708.0
2008-06-16 20:00:00,1.5477,1.5491,1.5476,1.5485,281.0
2008-06-16 21:00:00,1.5486,1.5488,1.5476,1.5477,294.0
2008-06-16 22:00:00,1.5478,1.5479,1.5470000000000002,1.5476,212.0
2008-06-16 23:00:00,1.5475,1.5476,1.5463,1.5467,150.0
2008-06-17 00:00:00,1.5468,1.5477,1.5467,1.5472,103.0
2008-06-17 01:00:00,1.5473,1.5476,1.5462,1.5465,200.0
2008-06-17 02:00:00,1.5466,1.5467,1.5461,1.5463,214.0
2008-06-17 03:00:00,1.5464,1.5537,1.5463,1.5523,1131.0
2008-06-17 04:00:00,1.5522,1.5537,1.5515,1.553,570.0
2008-06-17 05:00:00,1.5529,1.554,1.5526,1.553,372.0
2008-06-17 06:00:00,1.5529,1.5532,1.5511,1.5526,464.0
2008-06-17 07:00:00,1.5527,1.5544,1.5525,1.5528,516.0
2008-06-17 08:00:00,1.5527,1.5550000000000002,1.5521,1.5531,790.0
2008-06-17 09:00:00,1.5529,1.5533,1.5497,1.5518,1059.0
2008-06-17 10:00:00,1.5517,1.5517,1.5489000000000002,1.5499,839.0
2008-06-17 11:00:00,1.55,1.5516,1.5466,1.5495,1056.0
2008-06-17 12:00:00,1.5496,1.5508,1.5485,1.5501,641.0
2008-06-17 13:00:00,1.55,1.5501,1.5481,1.5485,396.0
2008-06-17 14:00:00,1.5487,1.5504,1.5475,1.5487,878.0
2008-06-17 15:00:00,1.5485,1.5508,1.5485,1.5494,851.0
2008-06-17 16:00:00,1.5493,1.5517,1.5489000000000002,1.5504,937.0
2008-06-17 17:00:00,1.5502,1.5525,1.5489000000000002,1.5518,729.0
2008-06-17 18:00:00,1.5517,1.5525,1.5510000000000002,1.552,494.0
2008-06-17 19:00:00,1.5518999999999998,1.5523,1.5502,1.5506,271.0
2008-06-17 20:00:00,1.5504,1.5515,1.5502,1.5512,210.0
2008-06-17 21:00:00,1.5514,1.5517,1.5510000000000002,1.5515,137.0
2008-06-17 22:00:00,1.5514,1.5515,1.5504,1.5510000000000002,147.0
2008-06-17 23:00:00,1.5511,1.5515,1.5501,1.5505,117.0
2008-06-18 00:00:00,1.5506,1.5528,1.5506,1.5518999999999998,135.0
2008-06-18 01:00:00,1.5518,1.5526,1.5511,1.5516,211.0
2008-06-18 02:00:00,1.5517,1.5525,1.5511,1.5515,262.0
2008-06-18 03:00:00,1.5516,1.5518999999999998,1.5505,1.5507,244.0
2008-06-18 04:00:00,1.5508,1.5508,1.5495,1.5497,243.0
2008-06-18 05:00:00,1.5496,1.5508,1.5495,1.5504,243.0
2008-06-18 06:00:00,1.5505,1.5506,1.5495,1.5497999999999998,161.0
2008-06-18 07:00:00,1.5499,1.5499,1.5474,1.5476,429.0
2008-06-18 08:00:00,1.5475,1.5508,1.5473,1.5508,558.0
2008-06-18 09:00:00,1.5506,1.5537999999999998,1.5506,1.5523,605.0
2008-06-18 10:00:00,1.5521,1.5521,1.5476,1.548,751.0
2008-06-18 11:00:00,1.5478,1.5494,1.5476,1.548,413.0
2008-06-18 12:00:00,1.5479,1.5489000000000002,1.5462,1.5485,579.0
2008-06-18 13:00:00,1.5483,1.5493,1.5472,1.5489000000000002,416.0
2008-06-18 14:00:00,1.5491,1.5502,1.5478,1.5479,689.0
2008-06-18 15:00:00,1.5478,1.5487,1.5474,1.5483,644.0
2008-06-18 16:00:00,1.5485,1.5518,1.5481,1.5517,910.0
2008-06-18 17:00:00,1.5516,1.5518,1.5493,1.55,641.0
2008-06-18 18:00:00,1.5501,1.5517,1.5499,1.5515,350.0
2008-06-18 19:00:00,1.5517,1.5529,1.5510000000000002,1.5527,367.0
2008-06-18 20:00:00,1.5525,1.5534,1.5521,1.5527,246.0
2008-06-18 21:00:00,1.5529,1.5533,1.5525,1.5531,155.0
2008-06-18 22:00:00,1.5529,1.5535,1.5529,1.5534,143.0
2008-06-18 23:00:00,1.5533,1.5536,1.5524,1.5527,156.0
2008-06-19 00:00:00,1.5528,1.5541,1.5525,1.5536,134.0
2008-06-19 01:00:00,1.5537,1.5552,1.5536,1.5545,386.0
2008-06-19 02:00:00,1.5546,1.5579,1.5546,1.5571000000000002,566.0
2008-06-19 03:00:00,1.557,1.5576,1.5551,1.5574,445.0
2008-06-19 04:00:00,1.5575,1.5576,1.5558,1.5567,300.0
2008-06-19 05:00:00,1.5566,1.5576,1.5565,1.5567,269.0
2008-06-19 06:00:00,1.5568,1.5568,1.5557,1.5562,192.0
2008-06-19 07:00:00,1.5563,1.5586,1.5558999999999998,1.556,459.0
2008-06-19 08:00:00,1.5561,1.5576,1.5558,1.5574,489.0
2008-06-19 09:00:00,1.5575,1.558,1.5529,1.5536,809.0
2008-06-19 10:00:00,1.5535,1.5539,1.5494,1.5497,825.0
2008-06-19 11:00:00,1.5497999999999998,1.5499,1.5479,1.5483,519.0
2008-06-19 12:00:00,1.5485,1.5496,1.5483,1.5485,256.0
2008-06-19 13:00:00,1.5487,1.5497,1.5470000000000002,1.5476,493.0
2008-06-19 14:00:00,1.5475,1.5495,1.5466,1.5487,736.0
2008-06-19 15:00:00,1.5497999999999998,1.5514,1.5473,1.5479,931.0
2008-06-19 16:00:00,1.548,1.5501,1.5478,1.5487,859.0
2008-06-19 17:00:00,1.5489000000000002,1.5506,1.5487,1.5502,803.0
2008-06-19 18:00:00,1.5501,1.5504,1.5491,1.5502,525.0
2008-06-19 19:00:00,1.5501,1.5512,1.5495,1.5506,404.0
2008-06-19 20:00:00,1.5508,1.5512,1.5491,1.5495,369.0
2008-06-19 21:00:00,1.5496,1.5502,1.5493,1.5502,235.0
2008-06-19 22:00:00,1.5501,1.5507,1.5499,1.5504,200.0
2008-06-19 23:00:00,1.5503,1.5507,1.5497999999999998,1.5501,142.0
2008-06-20 00:00:00,1.55,1.5507,1.5497999999999998,1.5507,119.0
2008-06-20 01:00:00,1.5506,1.5508,1.5495,1.5497999999999998,130.0
2008-06-20 02:00:00,1.5499,1.5502,1.5491,1.5497,204.0
2008-06-20 03:00:00,1.5496,1.5518,1.5494,1.5516,275.0
2008-06-20 04:00:00,1.5515,1.5524,1.5509,1.5510000000000002,224.0
2008-06-20 05:00:00,1.5511,1.5516,1.5508,1.5511,193.0
2008-06-20 06:00:00,1.5510000000000002,1.5516,1.5507,1.5511,154.0
2008-06-20 07:00:00,1.5510000000000002,1.5536,1.5504,1.5528,375.0
2008-06-20 08:00:00,1.5529,1.5542,1.5525,1.5531,419.0
2008-06-20 09:00:00,1.5529,1.5562,1.5529,1.5561,603.0
2008-06-20 10:00:00,1.556,1.5573,1.5554,1.5567,559.0
2008-06-20 11:00:00,1.5565,1.5598999999999998,1.5552,1.5595,670.0
2008-06-20 12:00:00,1.5592,1.5622,1.5592,1.5609,684.0
2008-06-20 13:00:00,1.5607,1.5624,1.5607,1.5611000000000002,722.0
2008-06-20 14:00:00,1.5609,1.5618,1.5602,1.5605,392.0
2008-06-20 15:00:00,1.5607,1.5624,1.5590000000000002,1.5618,948.0
2008-06-20 16:00:00,1.5617,1.5651000000000002,1.5617,1.5632,1053.0
2008-06-20 17:00:00,1.563,1.5643,1.5622,1.5622,778.0
2008-06-20 18:00:00,1.5624,1.5632,1.5617,1.5624,387.0
2008-06-20 19:00:00,1.5623,1.5642,1.5614,1.5626,701.0
2008-06-20 20:00:00,1.5627,1.5633,1.5619,1.5622,462.0
2008-06-20 21:00:00,1.5623,1.5626,1.5612,1.5625,362.0
2008-06-20 22:00:00,1.5626,1.5627,1.56,1.5606,346.0
2008-06-23 01:00:00,1.5596,1.5616,1.5595,1.56,206.0
2008-06-23 02:00:00,1.5601,1.5628,1.5601,1.562,462.0
2008-06-23 03:00:00,1.5621,1.5624,1.5611000000000002,1.5618,357.0
2008-06-23 04:00:00,1.5617,1.5618,1.5603,1.5604,157.0
2008-06-23 05:00:00,1.5603,1.5622,1.5597,1.5616,296.0
2008-06-23 06:00:00,1.5617,1.5619,1.5603,1.5607,171.0
2008-06-23 07:00:00,1.5606,1.5616,1.5586,1.5588,497.0
2008-06-23 08:00:00,1.5587,1.5595,1.5579,1.5584,754.0
2008-06-23 09:00:00,1.5586,1.5586,1.5552,1.556,928.0
2008-06-23 10:00:00,1.5558,1.5558,1.5499,1.5521,1250.0
2008-06-23 11:00:00,1.552,1.5537999999999998,1.5514,1.5523,461.0
2008-06-23 12:00:00,1.5521,1.5533,1.5512,1.5521,241.0
2008-06-23 13:00:00,1.5523,1.5531,1.5512,1.552,390.0
2008-06-23 14:00:00,1.5518999999999998,1.5527,1.5472,1.5489000000000002,845.0
2008-06-23 15:00:00,1.5487,1.5502,1.5476,1.5497999999999998,994.0
2008-06-23 16:00:00,1.5497,1.5501,1.5481,1.5485,697.0
2008-06-23 17:00:00,1.5483,1.5496,1.5468,1.5491,783.0
2008-06-23 18:00:00,1.5493,1.5517,1.5491,1.5514,348.0
2008-06-23 19:00:00,1.5512,1.5518999999999998,1.5510000000000002,1.5510000000000002,327.0
2008-06-23 20:00:00,1.5512,1.5521,1.5508,1.5521,220.0
2008-06-23 21:00:00,1.5523,1.5525,1.552,1.5523,112.0
2008-06-23 22:00:00,1.5521,1.5523,1.5511,1.5518,161.0
2008-06-23 23:00:00,1.5517,1.5526,1.5514,1.5515,196.0
2008-06-24 00:00:00,1.5516,1.5524,1.5516,1.5522,183.0
2008-06-24 01:00:00,1.5521,1.5525,1.5518,1.5522,260.0
2008-06-24 02:00:00,1.5521,1.5525,1.5515,1.5517,211.0
2008-06-24 03:00:00,1.5518,1.5518,1.5505,1.5508,343.0
2008-06-24 04:00:00,1.5509,1.5513,1.5491,1.5506,426.0
2008-06-24 05:00:00,1.5504,1.5518999999999998,1.5499,1.5516,281.0
2008-06-24 06:00:00,1.5517,1.5521,1.5510000000000002,1.552,169.0
2008-06-24 07:00:00,1.5518999999999998,1.5529,1.5518,1.5522,337.0
2008-06-24 08:00:00,1.5523,1.5552,1.5518,1.5546,697.0
2008-06-24 09:00:00,1.5548,1.5579,1.5546,1.5569,733.0
2008-06-24 10:00:00,1.5571000000000002,1.5571000000000002,1.5550000000000002,1.5565,640.0
2008-06-24 11:00:00,1.5567,1.5571000000000002,1.5548,1.5556,561.0
2008-06-24 12:00:00,1.5557,1.5567,1.5552,1.5555,461.0
2008-06-24 13:00:00,1.5556,1.5561,1.5546,1.5557,317.0
2008-06-24 14:00:00,1.5558,1.5578,1.5557,1.5577,530.0
2008-06-24 15:00:00,1.5576,1.5581,1.5558,1.5575,613.0
2008-06-24 16:00:00,1.5574,1.5622,1.5572,1.5592,1274.0
2008-06-24 17:00:00,1.5590000000000002,1.56,1.5581,1.5590000000000002,525.0
2008-06-24 18:00:00,1.5588,1.5595,1.5577,1.5594,406.0
2008-06-24 19:00:00,1.5592,1.5594,1.5579,1.5590000000000002,330.0
2008-06-24 20:00:00,1.5588,1.5588,1.5575,1.5576,217.0
2008-06-24 21:00:00,1.5575,1.5576,1.5565,1.5571000000000002,270.0
2008-06-24 22:00:00,1.557,1.557,1.5561,1.5567,235.0
2008-06-24 23:00:00,1.5566,1.5569,1.5563,1.5569,63.0
2008-06-25 00:00:00,1.5571000000000002,1.5574,1.5563,1.5567,126.0
2008-06-25 01:00:00,1.5568,1.5575,1.5565,1.5573,171.0
2008-06-25 02:00:00,1.5574,1.5575,1.5564,1.5567,131.0
2008-06-25 03:00:00,1.5568,1.5574,1.5566,1.5568,181.0
2008-06-25 04:00:00,1.5569,1.5574,1.5566,1.5569,139.0
2008-06-25 05:00:00,1.557,1.5573,1.5563,1.5572,126.0
2008-06-25 06:00:00,1.5573,1.5574,1.5566,1.5571000000000002,157.0
2008-06-25 07:00:00,1.5572,1.5576,1.5566,1.5573,185.0
2008-06-25 08:00:00,1.5572,1.5573,1.5544,1.5550000000000002,597.0
2008-06-25 09:00:00,1.5548,1.5565,1.5537,1.5563,534.0
2008-06-25 10:00:00,1.5562,1.5602,1.5544,1.5585,922.0
2008-06-25 11:00:00,1.5586,1.5594,1.5561,1.5578,564.0
2008-06-25 12:00:00,1.5579,1.5592,1.5574,1.5584,395.0
2008-06-25 13:00:00,1.5586,1.5588,1.5577,1.5584,288.0
2008-06-25 14:00:00,1.5586,1.5605,1.5584,1.5597,595.0
2008-06-25 15:00:00,1.5596,1.5615,1.5595,1.5607,557.0
2008-06-25 16:00:00,1.5608,1.5609,1.5563,1.5563,998.0
2008-06-25 17:00:00,1.5562,1.5573,1.5562,1.5569,385.0
2008-06-25 18:00:00,1.5567,1.5574,1.5565,1.5573,225.0
2008-06-25 19:00:00,1.5574,1.5588,1.5571000000000002,1.5586,195.0
2008-06-25 20:00:00,1.5587,1.5684,1.554,1.5667,2437.0
2008-06-25 21:00:00,1.5666,1.5687,1.5659,1.5674,626.0
2008-06-25 22:00:00,1.5675,1.5676,1.5664,1.5667,153.0
2008-06-25 23:00:00,1.5666,1.5673,1.5662,1.5665,173.0
2008-06-26 00:00:00,1.5664,1.5678,1.5662,1.5672,169.0
2008-06-26 01:00:00,1.5673,1.5676,1.5662,1.5663,249.0
2008-06-26 02:00:00,1.5664,1.5673,1.5663,1.567,249.0
2008-06-26 03:00:00,1.5669,1.5673,1.5659,1.5661,216.0
2008-06-26 04:00:00,1.5662,1.5681,1.5662,1.5677,317.0
2008-06-26 05:00:00,1.5676,1.5684,1.5672,1.5678,386.0
2008-06-26 06:00:00,1.5677,1.568,1.5671,1.5675,176.0
2008-06-26 07:00:00,1.5674,1.5684,1.5667,1.5678,416.0
2008-06-26 08:00:00,1.5678999999999998,1.5684,1.5636,1.5643,641.0
2008-06-26 09:00:00,1.5645,1.5662,1.5628,1.5647,843.0
2008-06-26 10:00:00,1.5645,1.5682,1.5644,1.568,628.0
2008-06-26 11:00:00,1.5681,1.5723,1.5662,1.5719,733.0
2008-06-26 12:00:00,1.5718,1.5725,1.5696,1.5712000000000002,693.0
2008-06-26 13:00:00,1.5714,1.5746,1.5696,1.5735,832.0
2008-06-26 14:00:00,1.5736,1.5747,1.5712000000000002,1.5723,1124.0
2008-06-26 15:00:00,1.5724,1.5734,1.5715,1.572,1102.0
2008-06-26 16:00:00,1.5721,1.5748,1.5715,1.5748,1142.0
2008-06-26 17:00:00,1.5749,1.5751,1.5729,1.5736,888.0
2008-06-26 18:00:00,1.5737,1.5739,1.5723,1.5733,624.0
2008-06-26 19:00:00,1.5734,1.5739999999999998,1.5723,1.5732,501.0
2008-06-26 20:00:00,1.5733,1.5763,1.573,1.5756,600.0
2008-06-26 21:00:00,1.5757,1.5766,1.5755,1.5762,332.0
2008-06-26 22:00:00,1.5763,1.5763,1.5755,1.5756,222.0
2008-06-26 23:00:00,1.5757,1.576,1.5748,1.5749,256.0
2008-06-27 00:00:00,1.575,1.5755,1.5746,1.575,226.0
2008-06-27 01:00:00,1.5751,1.5760999999999998,1.5748,1.576,231.0
2008-06-27 02:00:00,1.5759,1.5765,1.5741,1.5744,494.0
2008-06-27 03:00:00,1.5743,1.575,1.5733,1.5735,297.0
2008-06-27 04:00:00,1.5736,1.5738,1.5731000000000002,1.5733,168.0
2008-06-27 05:00:00,1.5732,1.5735,1.5725,1.5735,229.0
2008-06-27 06:00:00,1.5736,1.5741,1.5727,1.5729,246.0
2008-06-27 07:00:00,1.5728,1.5734,1.5723,1.5731000000000002,403.0
2008-06-27 08:00:00,1.573,1.5751,1.5729,1.5738,740.0
2008-06-27 09:00:00,1.5739,1.5752000000000002,1.5719,1.5744,974.0
2008-06-27 10:00:00,1.5743,1.5778,1.5731000000000002,1.5768,1143.0
2008-06-27 11:00:00,1.5767,1.5782,1.5756,1.576,848.0
2008-06-27 12:00:00,1.5759,1.5764,1.5741,1.5748,573.0
2008-06-27 13:00:00,1.5747,1.5760999999999998,1.5738,1.5759,810.0
2008-06-27 14:00:00,1.5758,1.5758,1.5727,1.5739999999999998,1092.0
2008-06-27 15:00:00,1.5741,1.5759,1.5737,1.5749,934.0
2008-06-27 16:00:00,1.5748,1.5755,1.5738,1.575,1000.0
2008-06-27 17:00:00,1.5749,1.5758,1.5745,1.5749,631.0
2008-06-27 18:00:00,1.5748,1.5756,1.5741,1.5756,453.0
2008-06-27 19:00:00,1.5755,1.5784,1.5751,1.5779,559.0
2008-06-27 20:00:00,1.5778,1.5781,1.5765,1.5772,495.0
2008-06-27 21:00:00,1.5771,1.579,1.5771,1.5788,289.0
2008-06-27 22:00:00,1.5789,1.5791,1.5785,1.5791,129.0
2008-06-30 01:00:00,1.5793,1.5796,1.5783,1.5792000000000002,240.0
2008-06-30 02:00:00,1.5791,1.5797,1.5786,1.579,371.0
2008-06-30 03:00:00,1.5789,1.5794,1.5784,1.5787,233.0
2008-06-30 04:00:00,1.5788,1.579,1.5781,1.5786,160.0
2008-06-30 05:00:00,1.5787,1.5793,1.5779,1.5785,224.0
2008-06-30 06:00:00,1.5786,1.5789,1.5784,1.5786,115.0
2008-06-30 07:00:00,1.5785,1.5793,1.5783,1.579,307.0
2008-06-30 08:00:00,1.5789,1.5807,1.5779999999999998,1.5804,467.0
2008-06-30 09:00:00,1.5803,1.5816,1.5789,1.58,744.0
2008-06-30 10:00:00,1.5800999999999998,1.5835,1.58,1.5824,773.0
2008-06-30 11:00:00,1.5825,1.5828,1.5806,1.5806,639.0
2008-06-30 12:00:00,1.5807,1.5817,1.5781,1.579,611.0
2008-06-30 13:00:00,1.5791,1.5791,1.5746,1.577,826.0
2008-06-30 14:00:00,1.5769,1.577,1.5739999999999998,1.5760999999999998,819.0
2008-06-30 15:00:00,1.5762,1.5782,1.5757,1.5777,814.0
2008-06-30 16:00:00,1.5776,1.5792000000000002,1.5748,1.5757,1051.0
2008-06-30 17:00:00,1.5756,1.5762,1.5731000000000002,1.5744,1013.0
2008-06-30 18:00:00,1.5746,1.5749,1.5731000000000002,1.5735,454.0
2008-06-30 19:00:00,1.5736,1.5762,1.5733,1.5759,444.0
2008-06-30 20:00:00,1.5758,1.5759,1.5747,1.575,328.0
2008-06-30 21:00:00,1.5751,1.5751,1.5739999999999998,1.5743,213.0
2008-06-30 22:00:00,1.5744,1.5755,1.5739999999999998,1.5755,232.0
2008-06-30 23:00:00,1.5754,1.5758,1.5751,1.5753,136.0
2008-07-01 00:00:00,1.5753,1.5758,1.5747,1.5748,131.0
2008-07-01 01:00:00,1.5747,1.5760999999999998,1.5747,1.576,242.0
2008-07-01 02:00:00,1.5760999999999998,1.5766,1.5745,1.5746,309.0
2008-07-01 03:00:00,1.5745,1.5751,1.5727,1.5739,333.0
2008-07-01 04:00:00,1.5738,1.5754,1.5736,1.5753,276.0
2008-07-01 05:00:00,1.5754,1.5759,1.5748,1.5755,160.0
2008-07-01 06:00:00,1.5754,1.5763,1.5739999999999998,1.5741,293.0
2008-07-01 07:00:00,1.5742,1.5765,1.5733,1.5760999999999998,559.0
2008-07-01 08:00:00,1.5762,1.5777,1.5736,1.5742,702.0
2008-07-01 09:00:00,1.5743,1.576,1.5723,1.5756,711.0
2008-07-01 10:00:00,1.5755,1.5769,1.5748,1.5752000000000002,584.0
2008-07-01 11:00:00,1.5758,1.5783,1.5753,1.5779999999999998,580.0
2008-07-01 12:00:00,1.5779,1.5818,1.5769,1.5809,711.0
2008-07-01 13:00:00,1.5808,1.5815,1.5778,1.5782,649.0
2008-07-01 14:00:00,1.5783,1.5793,1.5773,1.5783,555.0
2008-07-01 15:00:00,1.5784,1.5802,1.5764,1.5783,887.0
2008-07-01 16:00:00,1.5782,1.5786,1.5734,1.5755,1406.0
2008-07-01 17:00:00,1.5756,1.5786,1.5751,1.5779,753.0
2008-07-01 18:00:00,1.5778,1.5826,1.5777,1.5811,791.0
2008-07-01 19:00:00,1.581,1.5813,1.5783,1.5789,456.0
2008-07-01 20:00:00,1.579,1.5792000000000002,1.5775,1.5788,539.0
2008-07-01 21:00:00,1.5789,1.5791,1.5781,1.5781,239.0
2008-07-01 22:00:00,1.5782,1.5799,1.5781,1.5791,256.0
2008-07-01 23:00:00,1.5792000000000002,1.5799,1.5788,1.5794,166.0
2008-07-02 00:00:00,1.5793,1.5793,1.5789,1.5789,40.0
2008-07-02 01:00:00,1.579,1.5795,1.5785,1.579,174.0
2008-07-02 02:00:00,1.5791,1.581,1.5786,1.5806,286.0
2008-07-02 03:00:00,1.5805,1.5816,1.5802,1.5806,339.0
2008-07-02 04:00:00,1.5807,1.581,1.5795,1.5798,313.0
2008-07-02 05:00:00,1.5799,1.5805,1.5795,1.5802,167.0
2008-07-02 06:00:00,1.5803,1.5813,1.5799,1.581,318.0
2008-07-02 07:00:00,1.5811,1.5822,1.5803,1.5808,582.0
2008-07-02 08:00:00,1.5807,1.584,1.5803,1.5829,1099.0
2008-07-02 09:00:00,1.583,1.5849,1.5811,1.5822,888.0
2008-07-02 10:00:00,1.5823,1.5836,1.5803,1.5806,801.0
2008-07-02 11:00:00,1.5804,1.581,1.5783,1.5797,877.0
2008-07-02 12:00:00,1.5796,1.5797,1.5777,1.5783,605.0
2008-07-02 13:00:00,1.5782,1.5811,1.5777,1.5811,528.0
2008-07-02 14:00:00,1.581,1.5862,1.5804,1.5862,1301.0
2008-07-02 15:00:00,1.5863,1.5873,1.5840999999999998,1.5852,1163.0
2008-07-02 16:00:00,1.5853000000000002,1.5887,1.5846,1.5864,1223.0
2008-07-02 17:00:00,1.5865,1.5876,1.5863,1.5869,684.0
2008-07-02 18:00:00,1.5868,1.5875,1.5862,1.5864,474.0
2008-07-02 19:00:00,1.5863,1.5871,1.5857,1.5868,284.0
2008-07-02 20:00:00,1.5867,1.5888,1.5864,1.5884,370.0
2008-07-02 21:00:00,1.5883,1.5888,1.5872000000000002,1.5878,384.0
2008-07-02 22:00:00,1.5877,1.5883,1.5874,1.5882,329.0
2008-07-02 23:00:00,1.5883,1.589,1.5877,1.5889,248.0
2008-07-03 00:00:00,1.589,1.589,1.5872000000000002,1.5875,135.0
2008-07-03 01:00:00,1.5876,1.5883,1.5875,1.5878,150.0
2008-07-03 02:00:00,1.5879,1.5885,1.5875,1.5879,184.0
2008-07-03 03:00:00,1.588,1.5883,1.5864,1.5864,239.0
2008-07-03 04:00:00,1.5865,1.5867,1.5857,1.5866,218.0
2008-07-03 05:00:00,1.5867,1.5879,1.5866,1.5877,145.0
2008-07-03 06:00:00,1.5878,1.5882,1.5866,1.5866,206.0
2008-07-03 07:00:00,1.5865,1.5874,1.5864,1.5867,174.0
2008-07-03 08:00:00,1.5868,1.5885,1.5859,1.5884,539.0
2008-07-03 09:00:00,1.5885,1.589,1.5865,1.5866,736.0
2008-07-03 10:00:00,1.5865,1.5883,1.5865,1.5877,736.0
2008-07-03 11:00:00,1.5875,1.5886,1.5871,1.5878,583.0
2008-07-03 12:00:00,1.5877,1.5896,1.5874,1.5895,489.0
2008-07-03 13:00:00,1.5896,1.5908,1.5877,1.588,916.0
2008-07-03 14:00:00,1.5880999999999998,1.5899,1.5742,1.5766,1802.0
2008-07-03 15:00:00,1.5767,1.5776,1.5735,1.5746,1341.0
2008-07-03 16:00:00,1.5743,1.5776,1.5695,1.5714,1602.0
2008-07-03 17:00:00,1.5713,1.5723,1.5695,1.5707,773.0
2008-07-03 18:00:00,1.5706,1.5715,1.5682,1.5697,668.0
2008-07-03 19:00:00,1.5696,1.5699999999999998,1.5688,1.5692,341.0
2008-07-03 20:00:00,1.5691000000000002,1.5698,1.5691000000000002,1.5695,212.0
2008-07-03 21:00:00,1.5696,1.5706,1.5693,1.5699999999999998,218.0
2008-07-03 22:00:00,1.5699,1.5704,1.5693,1.5703,155.0
2008-07-03 23:00:00,1.5704,1.5704,1.5693,1.5696,133.0
2008-07-04 00:00:00,1.5695,1.5698,1.5689,1.5697,142.0
2008-07-04 01:00:00,1.5696,1.5697,1.5674,1.5685,439.0
2008-07-04 02:00:00,1.5686,1.571,1.568,1.5709,451.0
2008-07-04 03:00:00,1.5708,1.5714,1.5703,1.5714,169.0
2008-07-04 04:00:00,1.5713,1.5717,1.5709,1.5717,169.0
2008-07-04 05:00:00,1.5716,1.572,1.5712000000000002,1.5716,172.0
2008-07-04 06:00:00,1.5715,1.5718,1.5712000000000002,1.5716,129.0
2008-07-04 07:00:00,1.5715,1.572,1.5712000000000002,1.5715,180.0
2008-07-04 08:00:00,1.5714,1.5723,1.5702,1.5702,408.0
2008-07-04 09:00:00,1.5703,1.5727,1.569,1.5715,686.0
2008-07-04 10:00:00,1.5718,1.5719,1.5691000000000002,1.5694,514.0
2008-07-04 11:00:00,1.5695,1.5708,1.5681,1.5695,693.0
2008-07-04 12:00:00,1.5694,1.5703,1.568,1.5681,506.0
2008-07-04 13:00:00,1.568,1.5683,1.5655,1.5676,537.0
2008-07-04 14:00:00,1.5675,1.5683,1.5668,1.5678,603.0
2008-07-04 15:00:00,1.5677,1.5694,1.5677,1.5691000000000002,371.0
2008-07-04 16:00:00,1.569,1.5696,1.5685,1.5691000000000002,341.0
2008-07-04 17:00:00,1.569,1.571,1.5687,1.571,345.0
2008-07-04 18:00:00,1.5709,1.5718,1.5663,1.5695,555.0
2008-07-04 19:00:00,1.5694,1.5699,1.5692,1.5695,137.0
2008-07-04 20:00:00,1.5694,1.5699,1.5694,1.5698,38.0
2008-07-04 21:00:00,1.5699,1.5699,1.5697,1.5698,28.0
2008-07-04 22:00:00,1.5699999999999998,1.5711,1.5697,1.5706,163.0
2008-07-07 01:00:00,1.5701,1.5702,1.5691000000000002,1.5694,94.0
2008-07-07 02:00:00,1.5693,1.5693,1.565,1.5652,278.0
2008-07-07 03:00:00,1.5651000000000002,1.5667,1.5633,1.5643,515.0
2008-07-07 04:00:00,1.5642,1.5643,1.5631,1.5637,255.0
2008-07-07 05:00:00,1.5638,1.5647,1.5634,1.5645,301.0
2008-07-07 06:00:00,1.5644,1.5653,1.564,1.564,341.0
2008-07-07 07:00:00,1.5641,1.5642,1.5625,1.5641,380.0
2008-07-07 08:00:00,1.564,1.5646,1.5617,1.5627,590.0
2008-07-07 09:00:00,1.5628,1.5638999999999998,1.5611000000000002,1.5623,810.0
2008-07-07 10:00:00,1.5622,1.5647,1.5611000000000002,1.5643,808.0
2008-07-07 11:00:00,1.5642,1.5663,1.5642,1.5658,850.0
2008-07-07 12:00:00,1.5659,1.5667,1.5627,1.5663,802.0
2008-07-07 13:00:00,1.5665,1.5671,1.5651000000000002,1.5654,436.0
2008-07-07 14:00:00,1.5653,1.5659,1.5641,1.5649,599.0
2008-07-07 15:00:00,1.5648,1.5651000000000002,1.5621,1.5634,823.0
2008-07-07 16:00:00,1.5633,1.5663,1.5631,1.5663,694.0
2008-07-07 17:00:00,1.5662,1.5674,1.5645,1.5645,815.0
2008-07-07 18:00:00,1.5646,1.5718,1.5645,1.5717,840.0
2008-07-07 19:00:00,1.5716,1.5753,1.5715,1.5745,790.0
2008-07-07 20:00:00,1.5744,1.5748,1.5725,1.573,510.0
2008-07-07 21:00:00,1.5729,1.573,1.5707,1.5718,438.0
2008-07-07 22:00:00,1.5719,1.573,1.5716,1.5726,223.0
2008-07-07 23:00:00,1.5725,1.5728,1.572,1.5722,69.0
2008-07-08 00:00:00,1.5724,1.5726,1.5716,1.5717,89.0
2008-07-08 01:00:00,1.5716,1.5724,1.5716,1.5724,171.0
2008-07-08 02:00:00,1.5723,1.5733,1.5719,1.5723,208.0
2008-07-08 03:00:00,1.5722,1.5724,1.5693,1.5695,330.0
2008-07-08 04:00:00,1.5696,1.5703,1.5678,1.5701,359.0
2008-07-08 05:00:00,1.5699,1.571,1.5699,1.5707,177.0
2008-07-08 06:00:00,1.5708,1.5715,1.5703,1.5707,206.0
2008-07-08 07:00:00,1.5706,1.5713,1.5694,1.5705,486.0
2008-07-08 08:00:00,1.5706,1.5716,1.5682,1.5686,760.0
2008-07-08 09:00:00,1.5685,1.5735,1.5676,1.5731000000000002,759.0
2008-07-08 10:00:00,1.5732,1.5739,1.5722,1.5729,627.0
2008-07-08 11:00:00,1.5728,1.5739,1.5713,1.572,572.0
2008-07-08 12:00:00,1.5719,1.5724,1.5689,1.5693,504.0
2008-07-08 13:00:00,1.5692,1.5708,1.5689,1.5701,482.0
2008-07-08 14:00:00,1.5699999999999998,1.5703,1.5662,1.5682,953.0
2008-07-08 15:00:00,1.5681,1.5687,1.5668,1.5672,807.0
2008-07-08 16:00:00,1.5671,1.5689,1.5658,1.5678999999999998,1227.0
2008-07-08 17:00:00,1.5678,1.568,1.564,1.5652,877.0
2008-07-08 18:00:00,1.5651000000000002,1.5659999999999998,1.5634,1.5652,620.0
2008-07-08 19:00:00,1.5653,1.5673,1.564,1.567,497.0
2008-07-08 20:00:00,1.5669,1.567,1.5653,1.5655,358.0
2008-07-08 21:00:00,1.5656,1.5659999999999998,1.5648,1.5652,365.0
2008-07-08 22:00:00,1.5653,1.567,1.5652,1.5669,250.0
2008-07-08 23:00:00,1.5668,1.5671,1.5663,1.5665,176.0
2008-07-09 00:00:00,1.5664,1.5665,1.5661,1.5662,79.0
2008-07-09 01:00:00,1.5663,1.5668,1.5661,1.5664,175.0
2008-07-09 02:00:00,1.5665,1.567,1.5661,1.5662,154.0
2008-07-09 03:00:00,1.5661,1.5664,1.565,1.5658,299.0
2008-07-09 04:00:00,1.5657,1.5667,1.5657,1.5667,185.0
2008-07-09 05:00:00,1.5666,1.5672,1.5659999999999998,1.5662,190.0
2008-07-09 06:00:00,1.5661,1.5697,1.5661,1.5694,384.0
2008-07-09 07:00:00,1.5693,1.572,1.569,1.5718,594.0
2008-07-09 08:00:00,1.5717,1.5725,1.5702,1.5711,881.0
2008-07-09 09:00:00,1.5712000000000002,1.5712000000000002,1.5674,1.568,870.0
2008-07-09 10:00:00,1.5678999999999998,1.569,1.5658,1.567,613.0
2008-07-09 11:00:00,1.5669,1.5696,1.5667,1.5691000000000002,388.0
2008-07-09 12:00:00,1.569,1.5721,1.5689,1.5711,643.0
2008-07-09 13:00:00,1.5712000000000002,1.5721,1.5692,1.5697,702.0
2008-07-09 14:00:00,1.5696,1.5721,1.5695,1.5713,592.0
2008-07-09 15:00:00,1.5714,1.5744,1.5708,1.5738,1062.0
2008-07-09 16:00:00,1.5739,1.5748,1.5723,1.5731000000000002,1148.0
2008-07-09 17:00:00,1.573,1.575,1.571,1.5743,949.0
2008-07-09 18:00:00,1.5744,1.5744,1.5715,1.5729,603.0
2008-07-09 19:00:00,1.5728,1.5736,1.5721,1.5729,367.0
2008-07-09 20:00:00,1.5728,1.5746,1.5723,1.5743,425.0
2008-07-09 21:00:00,1.5744,1.5744,1.5727,1.5735,238.0
2008-07-09 22:00:00,1.5736,1.5749,1.5733,1.5742,351.0
2008-07-09 23:00:00,1.5741,1.5746,1.5737,1.5738,179.0
2008-07-10 00:00:00,1.5739,1.5742,1.5733,1.5733,92.0
2008-07-10 01:00:00,1.5731000000000002,1.5734,1.5728,1.5729,122.0
2008-07-10 02:00:00,1.5728,1.5735,1.5725,1.5729,225.0
2008-07-10 03:00:00,1.573,1.5735,1.5717,1.5722,343.0
2008-07-10 04:00:00,1.5723,1.5731000000000002,1.5722,1.5727,131.0
2008-07-10 05:00:00,1.5728,1.5734,1.5723,1.5727,118.0
2008-07-10 06:00:00,1.5726,1.5729,1.5722,1.5727,90.0
2008-07-10 07:00:00,1.5726,1.5727,1.5718,1.5724,273.0
2008-07-10 08:00:00,1.5725,1.5760999999999998,1.5722,1.5732,951.0
2008-07-10 09:00:00,1.5731000000000002,1.5737,1.5712000000000002,1.5725,825.0
2008-07-10 10:00:00,1.5724,1.5736,1.5699999999999998,1.5702,765.0
2008-07-10 11:00:00,1.5703,1.5715,1.5691000000000002,1.5703,577.0
2008-07-10 12:00:00,1.5704,1.5717,1.5703,1.5711,382.0
2008-07-10 13:00:00,1.5712000000000002,1.5714,1.5692,1.5697,489.0
2008-07-10 14:00:00,1.5696,1.572,1.5694,1.5718,859.0
2008-07-10 15:00:00,1.5719,1.5733,1.5712000000000002,1.5724,989.0
2008-07-10 16:00:00,1.5725,1.5800999999999998,1.572,1.5793,1415.0
2008-07-10 17:00:00,1.5792000000000002,1.58,1.5763,1.577,1164.0
2008-07-10 18:00:00,1.5771,1.5778,1.5759,1.5776,493.0
2008-07-10 19:00:00,1.5775,1.5775,1.5764,1.5771,362.0
2008-07-10 20:00:00,1.5772,1.5791,1.5767,1.5779999999999998,589.0
2008-07-10 21:00:00,1.5781,1.5788,1.577,1.5778,355.0
2008-07-10 22:00:00,1.5779,1.5793,1.5777,1.5788,241.0
2008-07-10 23:00:00,1.5787,1.5791,1.5777,1.5784,140.0
2008-07-11 00:00:00,1.5785,1.5787,1.5781,1.5783,123.0
2008-07-11 01:00:00,1.5784,1.5787,1.5782,1.5787,77.0
2008-07-11 02:00:00,1.5786,1.5792000000000002,1.5785,1.5791,161.0
2008-07-11 03:00:00,1.5792000000000002,1.5799,1.5781,1.5781,245.0
2008-07-11 04:00:00,1.5782,1.5787,1.5773,1.5783,188.0
2008-07-11 05:00:00,1.5784,1.5797,1.5783,1.5794,204.0
2008-07-11 06:00:00,1.5793,1.5794,1.5766,1.577,465.0
2008-07-11 07:00:00,1.5771,1.5787,1.5767,1.5781,376.0
2008-07-11 08:00:00,1.5782,1.5782,1.5764,1.5777,483.0
2008-07-11 09:00:00,1.5778,1.579,1.5774,1.5777,522.0
2008-07-11 10:00:00,1.5778,1.5792000000000002,1.577,1.5783,402.0
2008-07-11 11:00:00,1.5782,1.5807,1.5777,1.5803,597.0
2008-07-11 12:00:00,1.5804,1.5823,1.5798,1.5804,617.0
2008-07-11 13:00:00,1.5806,1.5828,1.5791,1.5821,793.0
2008-07-11 14:00:00,1.5822,1.5868,1.5816,1.586,1296.0
2008-07-11 15:00:00,1.5859,1.5941999999999998,1.5859,1.5899,1790.0
2008-07-11 16:00:00,1.5898,1.5941999999999998,1.5888,1.5907,1581.0
2008-07-11 17:00:00,1.5908,1.592,1.589,1.5897,1053.0
2008-07-11 18:00:00,1.5896,1.5907,1.5888,1.5894,632.0
2008-07-11 19:00:00,1.5893000000000002,1.5899,1.5879,1.5892,535.0
2008-07-11 20:00:00,1.5891,1.5897,1.5876,1.5887,634.0
2008-07-11 21:00:00,1.5888,1.5938,1.5885,1.5923,841.0
2008-07-11 22:00:00,1.5922,1.5938,1.5920999999999998,1.5938,290.0
2008-07-14 01:00:00,1.5912,1.5933000000000002,1.5898,1.5901,515.0
2008-07-14 02:00:00,1.59,1.5903,1.5882,1.5892,699.0
2008-07-14 03:00:00,1.5891,1.5898,1.5883,1.5893000000000002,244.0
2008-07-14 04:00:00,1.5894,1.5916,1.5893000000000002,1.5914,276.0
2008-07-14 05:00:00,1.5912,1.5912,1.5901999999999998,1.5904,205.0
2008-07-14 06:00:00,1.5903,1.5911,1.5898,1.5899,239.0
2008-07-14 07:00:00,1.5898,1.5901999999999998,1.5865,1.5882,541.0
2008-07-14 08:00:00,1.5883,1.591,1.5868,1.587,689.0
2008-07-14 09:00:00,1.5869,1.589,1.586,1.5877,763.0
2008-07-14 10:00:00,1.5878,1.5880999999999998,1.5840999999999998,1.5871,835.0
2008-07-14 11:00:00,1.587,1.5876,1.5854,1.5859,533.0
2008-07-14 12:00:00,1.586,1.5865,1.5849,1.5856,470.0
2008-07-14 13:00:00,1.5857,1.5865,1.5847,1.5854,668.0
2008-07-14 14:00:00,1.5853000000000002,1.5879,1.5843,1.5877,741.0
2008-07-14 15:00:00,1.5878,1.589,1.5856,1.5884,1026.0
2008-07-14 16:00:00,1.5885,1.5913,1.5884,1.5895,1254.0
2008-07-14 17:00:00,1.5896,1.5918,1.5895,1.5911,809.0
2008-07-14 18:00:00,1.5912,1.5928,1.5909,1.5927,653.0
2008-07-14 19:00:00,1.5925,1.5934,1.5904,1.5914,514.0
2008-07-14 20:00:00,1.5913,1.5915,1.5895,1.5915,395.0
2008-07-14 21:00:00,1.5916,1.5925,1.5901,1.591,467.0
2008-07-14 22:00:00,1.5911,1.5911,1.5901,1.5908,278.0
2008-07-14 23:00:00,1.5907,1.5909,1.5897,1.5903,162.0
2008-07-15 00:00:00,1.5901999999999998,1.5901999999999998,1.5880999999999998,1.5888,239.0
2008-07-15 01:00:00,1.5887,1.5897,1.5886,1.5889,174.0
2008-07-15 02:00:00,1.589,1.5908,1.5887,1.5908,338.0
2008-07-15 03:00:00,1.5907,1.5923,1.5906,1.5923,258.0
2008-07-15 04:00:00,1.5924,1.5933000000000002,1.5915,1.5931,300.0
2008-07-15 05:00:00,1.5932,1.5943,1.593,1.5941,302.0
2008-07-15 06:00:00,1.594,1.5943,1.5931,1.5932,208.0
2008-07-15 07:00:00,1.5931,1.5941999999999998,1.5925,1.5936,301.0
2008-07-15 08:00:00,1.5935,1.5963,1.5925,1.5946,693.0
2008-07-15 09:00:00,1.5948,1.5978,1.594,1.5974,1006.0
2008-07-15 10:00:00,1.5975,1.6008,1.5972,1.5976,1333.0
2008-07-15 11:00:00,1.5975,1.6038,1.5955,1.5991,1439.0
2008-07-15 12:00:00,1.599,1.6023,1.5979,1.6016,895.0
2008-07-15 13:00:00,1.6015,1.6017,1.5992,1.5997,789.0
2008-07-15 14:00:00,1.5996,1.6001,1.5966,1.599,1273.0
2008-07-15 15:00:00,1.5989,1.5992,1.595,1.5969,1175.0
2008-07-15 16:00:00,1.5971,1.6018,1.596,1.5971,1472.0
2008-07-15 17:00:00,1.597,1.5973000000000002,1.5898,1.5922,1715.0
2008-07-15 18:00:00,1.5923,1.593,1.5903,1.5915,843.0
2008-07-15 19:00:00,1.5916,1.5931,1.5909,1.591,608.0
2008-07-15 20:00:00,1.5909,1.5912,1.5866,1.5873,611.0
2008-07-15 21:00:00,1.5872000000000002,1.5899,1.5871,1.5897,411.0
2008-07-15 22:00:00,1.5898,1.5912,1.5896,1.5912,294.0
2008-07-15 23:00:00,1.5911,1.5920999999999998,1.5909,1.5912,203.0
2008-07-16 00:00:00,1.5911,1.5911,1.5894,1.5897,206.0
2008-07-16 01:00:00,1.5898,1.5917,1.5897,1.5916,321.0
2008-07-16 02:00:00,1.5915,1.5920999999999998,1.5903,1.5907,403.0
2008-07-16 03:00:00,1.5908,1.5914,1.5905,1.5911,167.0
2008-07-16 04:00:00,1.5912,1.5914,1.5889,1.5907,401.0
2008-07-16 05:00:00,1.5908,1.5916,1.59,1.5907,235.0
2008-07-16 06:00:00,1.5906,1.5908,1.5895,1.5897,237.0
2008-07-16 07:00:00,1.5896,1.5909,1.5880999999999998,1.5908,561.0
2008-07-16 08:00:00,1.5907,1.5920999999999998,1.5896,1.5906,826.0
2008-07-16 09:00:00,1.5905,1.5943,1.5901999999999998,1.5928,877.0
2008-07-16 10:00:00,1.5927,1.5937,1.5916,1.5934,690.0
2008-07-16 11:00:00,1.5933000000000002,1.5937,1.5922,1.5933000000000002,495.0
2008-07-16 12:00:00,1.5934,1.5948,1.5923,1.5936,731.0
2008-07-16 13:00:00,1.5937,1.5938,1.5903,1.5912,520.0
2008-07-16 14:00:00,1.5913,1.5913,1.5873,1.5898,1103.0
2008-07-16 15:00:00,1.5896,1.5908,1.5869,1.5879,967.0
2008-07-16 16:00:00,1.5878,1.5895,1.5816,1.5818,1326.0
2008-07-16 17:00:00,1.5819,1.5854,1.5819,1.5844,1035.0
2008-07-16 18:00:00,1.5843,1.5848,1.5831,1.5832000000000002,453.0
2008-07-16 19:00:00,1.5831,1.5844,1.5828,1.5843,396.0
2008-07-16 20:00:00,1.5842,1.5844,1.58,1.5811,771.0
2008-07-16 21:00:00,1.581,1.5821,1.5804,1.5817,348.0
2008-07-16 22:00:00,1.5816,1.5827,1.5812,1.5826,300.0
2008-07-16 23:00:00,1.5825,1.5827,1.5818,1.5819,121.0
2008-07-17 00:00:00,1.5818,1.5823,1.5811,1.5822,202.0
2008-07-17 01:00:00,1.5823,1.5826,1.5811,1.5824,274.0
2008-07-17 02:00:00,1.5825,1.5836,1.5824,1.5834,251.0
2008-07-17 03:00:00,1.5835,1.585,1.5833,1.5848,294.0
2008-07-17 04:00:00,1.5849,1.586,1.5843,1.5855,293.0
2008-07-17 05:00:00,1.5856,1.5859,1.5845,1.5849,227.0
2008-07-17 06:00:00,1.585,1.5857,1.5843,1.5856,229.0
2008-07-17 07:00:00,1.5855,1.5867,1.5851,1.5861,283.0
2008-07-17 08:00:00,1.5862,1.5867,1.5833,1.5848,871.0
2008-07-17 09:00:00,1.5847,1.5875,1.5843,1.5858,889.0
2008-07-17 10:00:00,1.5859,1.5865,1.5851,1.5864,574.0
2008-07-17 11:00:00,1.5865,1.5892,1.5853000000000002,1.5877,773.0
2008-07-17 12:00:00,1.5878,1.5879,1.5839,1.5851,929.0
2008-07-17 13:00:00,1.585,1.5855,1.5832000000000002,1.5851,816.0
2008-07-17 14:00:00,1.5852,1.5865,1.5816,1.5825,1104.0
2008-07-17 15:00:00,1.5827,1.5865,1.5827,1.5859,964.0
2008-07-17 16:00:00,1.5858,1.5893000000000002,1.5858,1.5882,1171.0
2008-07-17 17:00:00,1.5883,1.5887,1.5856,1.5859,840.0
2008-07-17 18:00:00,1.5858,1.5876,1.5858,1.5861,450.0
2008-07-17 19:00:00,1.5862,1.5864,1.582,1.5829,884.0
2008-07-17 20:00:00,1.5828,1.5831,1.5783,1.5818,900.0
2008-07-17 21:00:00,1.5819,1.5836,1.5809,1.5832000000000002,488.0
2008-07-17 22:00:00,1.5831,1.5865,1.5831,1.5863,708.0
2008-07-17 23:00:00,1.5862,1.5865,1.5854,1.5858,254.0
2008-07-18 00:00:00,1.5857,1.5859,1.5849,1.5851,195.0
2008-07-18 01:00:00,1.5852,1.5853000000000002,1.585,1.5851,84.0
2008-07-18 02:00:00,1.5852,1.5852,1.5822,1.5825,405.0
2008-07-18 03:00:00,1.5826,1.5836,1.5824,1.5833,229.0
2008-07-18 04:00:00,1.5834,1.5834,1.5825,1.5826,172.0
2008-07-18 05:00:00,1.5827,1.5848,1.5827,1.5847,254.0
2008-07-18 06:00:00,1.5846,1.5866,1.5844,1.5858,266.0
2008-07-18 07:00:00,1.5857,1.5873,1.5851,1.5873,321.0
2008-07-18 08:00:00,1.5872000000000002,1.5887,1.5861,1.5864,684.0
2008-07-18 09:00:00,1.5866,1.5871,1.5838,1.5844,739.0
2008-07-18 10:00:00,1.5845,1.5867,1.5833,1.5861,676.0
2008-07-18 11:00:00,1.5862,1.5876,1.5858,1.587,566.0
2008-07-18 12:00:00,1.5871,1.5878,1.5846,1.585,630.0
2008-07-18 13:00:00,1.5849,1.585,1.5824,1.5829,750.0
2008-07-18 14:00:00,1.583,1.5844,1.5807,1.5833,935.0
2008-07-18 15:00:00,1.5832000000000002,1.5852,1.5816,1.5847,911.0
2008-07-18 16:00:00,1.5845,1.5864,1.5837,1.5851,939.0
2008-07-18 17:00:00,1.5852,1.586,1.5834,1.5855,711.0
2008-07-18 18:00:00,1.5856,1.5857,1.5844,1.5849,374.0
2008-07-18 19:00:00,1.5848,1.5849,1.5837,1.5844,266.0
2008-07-18 20:00:00,1.5845,1.5847,1.5836,1.5842,341.0
2008-07-18 21:00:00,1.5843,1.5843,1.5835,1.5838,216.0
2008-07-18 22:00:00,1.5836,1.5847,1.5836,1.5847,162.0
2008-07-21 01:00:00,1.5832000000000002,1.5843,1.5829,1.5843,119.0
2008-07-21 02:00:00,1.5842,1.5858,1.5839,1.5857,221.0
2008-07-21 03:00:00,1.5856,1.5872000000000002,1.5856,1.5868,305.0
2008-07-21 04:00:00,1.5867,1.5872000000000002,1.5863,1.5869,154.0
2008-07-21 05:00:00,1.5868,1.5873,1.5866,1.5868,89.0
2008-07-21 06:00:00,1.5869,1.5873,1.5867,1.5872000000000002,54.0
2008-07-21 07:00:00,1.5871,1.5873,1.5854,1.5863,316.0
2008-07-21 08:00:00,1.5864,1.5872000000000002,1.5851,1.5858,615.0
2008-07-21 09:00:00,1.5857,1.5877,1.5855,1.5873,616.0
2008-07-21 10:00:00,1.5872000000000002,1.5908,1.587,1.5892,880.0
2008-07-21 11:00:00,1.5891,1.5896,1.5877,1.5879,572.0
2008-07-21 12:00:00,1.588,1.589,1.5878,1.5885,329.0
2008-07-21 13:00:00,1.5887,1.5887,1.5848,1.5864,921.0
2008-07-21 14:00:00,1.5863,1.5865,1.5842,1.5844,659.0
2008-07-21 15:00:00,1.5845,1.5851,1.5832000000000002,1.5842,688.0
2008-07-21 16:00:00,1.5840999999999998,1.5869,1.5840999999999998,1.5861,669.0
2008-07-21 17:00:00,1.5862,1.5880999999999998,1.5854,1.5876,558.0
2008-07-21 18:00:00,1.5877,1.5878,1.5862,1.5876,386.0
2008-07-21 19:00:00,1.5877,1.5884,1.5868,1.5875,300.0
2008-07-21 20:00:00,1.5876,1.5898,1.5871,1.5892,392.0
2008-07-21 21:00:00,1.5891,1.5908,1.589,1.5898,250.0
2008-07-21 22:00:00,1.5899,1.593,1.5894,1.5920999999999998,437.0
2008-07-21 23:00:00,1.592,1.5931,1.5917,1.5925,326.0
2008-07-22 00:00:00,1.5924,1.5928,1.5911,1.5911,126.0
2008-07-22 01:00:00,1.5912,1.5919,1.5908,1.5913,139.0
2008-07-22 02:00:00,1.5912,1.593,1.5912,1.5928,258.0
2008-07-22 03:00:00,1.5929,1.5934,1.5923,1.5924,224.0
2008-07-22 04:00:00,1.5923,1.5928,1.5919,1.5926,248.0
2008-07-22 05:00:00,1.5925,1.5935,1.5920999999999998,1.5923,173.0
2008-07-22 06:00:00,1.5922,1.593,1.5913,1.5916,251.0
2008-07-22 07:00:00,1.5917,1.5929,1.5913,1.5924,310.0
2008-07-22 08:00:00,1.5925,1.5943,1.5917,1.5929,659.0
2008-07-22 09:00:00,1.5928,1.5933000000000002,1.5907,1.5924,694.0
2008-07-22 10:00:00,1.5925,1.5935,1.5922,1.5922,439.0
2008-07-22 11:00:00,1.5920999999999998,1.5927,1.5907,1.5923,612.0
2008-07-22 12:00:00,1.5924,1.5925,1.5911,1.5911,443.0
2008-07-22 13:00:00,1.591,1.5944,1.5909,1.5929,785.0
2008-07-22 14:00:00,1.5928,1.5929,1.5875,1.5877,989.0
2008-07-22 15:00:00,1.5878,1.5889,1.5856,1.586,938.0
2008-07-22 16:00:00,1.5861,1.5867,1.5833,1.5835,1132.0
2008-07-22 17:00:00,1.5836,1.5837,1.5783,1.581,1102.0
2008-07-22 18:00:00,1.5811,1.5811,1.5758,1.5779999999999998,843.0
2008-07-22 19:00:00,1.5781,1.5787,1.5768,1.5772,479.0
2008-07-22 20:00:00,1.5773,1.5792000000000002,1.5771,1.5783,539.0
2008-07-22 21:00:00,1.5784,1.5784,1.5763,1.5778,394.0
2008-07-22 22:00:00,1.5777,1.5787,1.5776,1.5783,399.0
2008-07-22 23:00:00,1.5781,1.5793,1.5777,1.5787,225.0
2008-07-23 00:00:00,1.5786,1.5792000000000002,1.5785,1.579,76.0
2008-07-23 01:00:00,1.5789,1.5791,1.5777,1.5779,195.0
2008-07-23 02:00:00,1.5778,1.5787,1.577,1.5779999999999998,322.0
2008-07-23 03:00:00,1.5781,1.5793,1.5779999999999998,1.579,307.0
2008-07-23 04:00:00,1.5791,1.5795,1.5777,1.5784,260.0
2008-07-23 05:00:00,1.5785,1.5797,1.5785,1.5797,155.0
2008-07-23 06:00:00,1.5796,1.5797,1.5782,1.579,246.0
2008-07-23 07:00:00,1.5791,1.5794,1.5782,1.5787,256.0
2008-07-23 08:00:00,1.5788,1.5791,1.5755,1.5757,1034.0
2008-07-23 09:00:00,1.5758,1.5777,1.5744,1.5767,929.0
2008-07-23 10:00:00,1.5766,1.577,1.5726,1.5726,1000.0
2008-07-23 11:00:00,1.5727,1.5746,1.5718,1.5719,879.0
2008-07-23 12:00:00,1.572,1.5747,1.572,1.5733,693.0
2008-07-23 13:00:00,1.5734,1.5763,1.5731000000000002,1.576,669.0
2008-07-23 14:00:00,1.5760999999999998,1.5764,1.5731000000000002,1.5752000000000002,837.0
2008-07-23 15:00:00,1.5753,1.5757,1.5732,1.5732,1001.0
2008-07-23 16:00:00,1.5731000000000002,1.5737,1.5683,1.5696,1515.0
2008-07-23 17:00:00,1.5695,1.5714,1.5693,1.5707,874.0
2008-07-23 18:00:00,1.5706,1.5722,1.5701,1.5704,605.0
2008-07-23 19:00:00,1.5703,1.5707,1.5689,1.5695,494.0
2008-07-23 20:00:00,1.5694,1.5696,1.567,1.5678,772.0
2008-07-23 21:00:00,1.5677,1.5692,1.5675,1.5688,323.0
2008-07-23 22:00:00,1.5689,1.5699,1.5687,1.5698,255.0
2008-07-23 23:00:00,1.5697,1.5698,1.568,1.5684,246.0
2008-07-24 00:00:00,1.5685,1.5691000000000002,1.5682,1.5691000000000002,100.0
2008-07-24 01:00:00,1.569,1.5691000000000002,1.5677,1.5683,190.0
2008-07-24 02:00:00,1.5684,1.5691000000000002,1.5675,1.5678999999999998,259.0
2008-07-24 03:00:00,1.5681,1.5693,1.5678,1.5693,207.0
2008-07-24 04:00:00,1.5692,1.5697,1.5689,1.5692,188.0
2008-07-24 05:00:00,1.5693,1.5697,1.5691000000000002,1.5695,146.0
2008-07-24 06:00:00,1.5696,1.5707,1.5695,1.5696,286.0
2008-07-24 07:00:00,1.5695,1.5705,1.5693,1.5693,464.0
2008-07-24 08:00:00,1.5694,1.5699,1.5676,1.5686,699.0
2008-07-24 09:00:00,1.5685,1.5695,1.5671,1.5684,857.0
2008-07-24 10:00:00,1.5657,1.568,1.5638,1.5668,1316.0
2008-07-24 11:00:00,1.5669,1.5697,1.5667,1.5686,715.0
2008-07-24 12:00:00,1.5685,1.5688,1.567,1.5677,474.0
2008-07-24 13:00:00,1.5678,1.5678,1.5658,1.5672,532.0
2008-07-24 14:00:00,1.5673,1.569,1.5662,1.5662,842.0
2008-07-24 15:00:00,1.5661,1.5686,1.5653,1.5675,975.0
2008-07-24 16:00:00,1.5676,1.5713,1.5661,1.5671,1086.0
2008-07-24 17:00:00,1.5672,1.5681,1.565,1.5656,881.0
2008-07-24 18:00:00,1.5655,1.5659999999999998,1.5642,1.5648,543.0
2008-07-24 19:00:00,1.5649,1.5665,1.5628,1.5645,773.0
2008-07-24 20:00:00,1.5646,1.5663,1.5645,1.5658,487.0
2008-07-24 21:00:00,1.5659,1.5688,1.5647,1.5684,424.0
2008-07-24 22:00:00,1.5686,1.5687,1.5677,1.5677,352.0
2008-07-24 23:00:00,1.5676,1.5683,1.567,1.5678999999999998,231.0
2008-07-25 00:00:00,1.5678,1.5687,1.5676,1.5687,139.0
2008-07-25 01:00:00,1.5688,1.569,1.5678999999999998,1.5684,178.0
2008-07-25 02:00:00,1.5685,1.5688,1.5672,1.5672,261.0
2008-07-25 03:00:00,1.5673,1.5673,1.5661,1.5671,260.0
2008-07-25 04:00:00,1.5672,1.568,1.5666,1.5668,241.0
2008-07-25 05:00:00,1.5669,1.5692,1.5668,1.5692,210.0
2008-07-25 06:00:00,1.5691000000000002,1.5706,1.5687,1.5696,439.0
2008-07-25 07:00:00,1.5697,1.5711,1.5692,1.5711,357.0
2008-07-25 08:00:00,1.5713,1.5732,1.5707,1.5709,827.0
2008-07-25 09:00:00,1.5711,1.573,1.5699,1.5704,815.0
2008-07-25 10:00:00,1.5703,1.5712000000000002,1.5685,1.5708,919.0
2008-07-25 11:00:00,1.5707,1.5732,1.5704,1.5723,872.0
2008-07-25 12:00:00,1.5722,1.5752000000000002,1.5721,1.5747,765.0
2008-07-25 13:00:00,1.5748,1.5753,1.5733,1.5736,821.0
2008-07-25 14:00:00,1.5735,1.5742,1.5698,1.5703,1010.0
2008-07-25 15:00:00,1.5701,1.5704,1.5681,1.5693,1036.0
2008-07-25 16:00:00,1.5694,1.5695,1.5666,1.567,932.0
2008-07-25 17:00:00,1.5671,1.5692,1.5671,1.5686,742.0
2008-07-25 18:00:00,1.5687,1.5714,1.5687,1.5702,552.0
2008-07-25 19:00:00,1.5701,1.572,1.5682,1.569,734.0
2008-07-25 20:00:00,1.5689,1.5699,1.5686,1.5693,442.0
2008-07-25 21:00:00,1.5692,1.5698,1.5691000000000002,1.5698,167.0
2008-07-25 22:00:00,1.5697,1.571,1.5693,1.5709,197.0
2008-07-28 01:00:00,1.5696,1.5697,1.5683,1.5692,109.0
2008-07-28 02:00:00,1.5693,1.5707,1.5684,1.5695,382.0
2008-07-28 03:00:00,1.5694,1.5704,1.5686,1.5696,215.0
2008-07-28 04:00:00,1.5695,1.5707,1.5695,1.5704,116.0
2008-07-28 05:00:00,1.5706,1.5723,1.5703,1.572,191.0
2008-07-28 06:00:00,1.5721,1.5724,1.571,1.5717,191.0
2008-07-28 07:00:00,1.5716,1.5721,1.5699,1.5704,181.0
2008-07-28 08:00:00,1.5706,1.5716,1.5687,1.5707,725.0
2008-07-28 09:00:00,1.5708,1.5718,1.5696,1.5717,490.0
2008-07-28 10:00:00,1.5718,1.5734,1.5714,1.5728,585.0
2008-07-28 11:00:00,1.5729,1.5743,1.5726,1.5737,590.0
2008-07-28 12:00:00,1.5738,1.5763,1.5738,1.5758,580.0
2008-07-28 13:00:00,1.5759,1.5763,1.5748,1.5752000000000002,473.0
2008-07-28 14:00:00,1.5751,1.5759,1.5739999999999998,1.5757,538.0
2008-07-28 15:00:00,1.5756,1.5768,1.5731000000000002,1.5736,867.0
2008-07-28 16:00:00,1.5735,1.5739999999999998,1.5717,1.5737,826.0
2008-07-28 17:00:00,1.5738,1.5757,1.5734,1.5743,590.0
2008-07-28 18:00:00,1.5744,1.5755,1.5739,1.5754,368.0
2008-07-28 19:00:00,1.5755,1.5759,1.5741,1.5743,299.0
2008-07-28 20:00:00,1.5744,1.5753,1.5738,1.5752000000000002,315.0
2008-07-28 21:00:00,1.5753,1.5754,1.5736,1.5742,253.0
2008-07-28 22:00:00,1.5743,1.5743,1.5737,1.5739999999999998,156.0
2008-07-28 23:00:00,1.5739,1.5746,1.5736,1.5737,157.0
2008-07-29 00:00:00,1.5738,1.5744,1.5738,1.5738,75.0
2008-07-29 01:00:00,1.5739,1.5746,1.5737,1.5744,54.0
2008-07-29 02:00:00,1.5743,1.5751,1.5736,1.5742,180.0
2008-07-29 03:00:00,1.5741,1.5747,1.5739,1.5743,141.0
2008-07-29 04:00:00,1.5742,1.5752000000000002,1.5739,1.5749,136.0
2008-07-29 05:00:00,1.5747,1.5747,1.5742,1.5743,45.0
2008-07-29 06:00:00,1.5744,1.5749,1.5743,1.5748,90.0
2008-07-29 07:00:00,1.5749,1.5753,1.5743,1.5749,215.0
2008-07-29 08:00:00,1.5748,1.5749,1.5726,1.5748,707.0
2008-07-29 09:00:00,1.5749,1.5758,1.5743,1.5747,594.0
2008-07-29 10:00:00,1.5748,1.5752000000000002,1.5733,1.5734,464.0
2008-07-29 11:00:00,1.5733,1.5744,1.5726,1.5737,427.0
2008-07-29 12:00:00,1.5739,1.5743,1.5728,1.573,548.0
2008-07-29 13:00:00,1.5731000000000002,1.5734,1.5701,1.5708,690.0
2008-07-29 14:00:00,1.5706,1.571,1.569,1.5695,629.0
2008-07-29 15:00:00,1.5696,1.5696,1.5667,1.5671,880.0
2008-07-29 16:00:00,1.5669,1.5669,1.5590000000000002,1.5593,1330.0
2008-07-29 17:00:00,1.5595,1.5606,1.5582,1.5587,821.0
2008-07-29 18:00:00,1.5588,1.5588,1.5569,1.5582,634.0
2008-07-29 19:00:00,1.5581,1.5582,1.5553,1.5558,439.0
2008-07-29 20:00:00,1.5558999999999998,1.5586,1.5558,1.5582,443.0
2008-07-29 21:00:00,1.5583,1.5587,1.5582,1.5587,222.0
2008-07-29 22:00:00,1.5586,1.5593,1.5583,1.5588,208.0
2008-07-29 23:00:00,1.5587,1.5591,1.5581,1.5583,200.0
2008-07-30 00:00:00,1.5587,1.5591,1.5585,1.5587,151.0
2008-07-30 01:00:00,1.5588,1.5593,1.5583,1.5589,164.0
2008-07-30 02:00:00,1.5590000000000002,1.5595,1.5575,1.5577,287.0
2008-07-30 03:00:00,1.5578,1.5591,1.5578,1.5590000000000002,223.0
2008-07-30 04:00:00,1.5591,1.5598999999999998,1.5589,1.5595,194.0
2008-07-30 05:00:00,1.5596,1.5597,1.5586,1.5588,153.0
2008-07-30 06:00:00,1.5589,1.5593,1.5582,1.5592,139.0
2008-07-30 07:00:00,1.5591,1.5592,1.556,1.5567,302.0
2008-07-30 08:00:00,1.5568,1.5592,1.5562,1.5586,791.0
2008-07-30 09:00:00,1.5587,1.5607,1.5583,1.5605,762.0
2008-07-30 10:00:00,1.5606,1.5615,1.5598,1.5604,678.0
2008-07-30 11:00:00,1.5605,1.5615,1.558,1.558,737.0
2008-07-30 12:00:00,1.5581,1.5592,1.5575,1.5585,567.0
2008-07-30 13:00:00,1.5586,1.5594,1.5582,1.5588,490.0
2008-07-30 14:00:00,1.5587,1.5595,1.5546,1.5552,1057.0
2008-07-30 15:00:00,1.5551,1.5554,1.5521,1.554,1150.0
2008-07-30 16:00:00,1.5541,1.5565,1.5533,1.5555,1133.0
2008-07-30 17:00:00,1.5556,1.5561,1.5549,1.5558,744.0
2008-07-30 18:00:00,1.5557,1.5588,1.5554,1.5576,581.0
2008-07-30 19:00:00,1.5577,1.5601,1.5576,1.5589,703.0
2008-07-30 20:00:00,1.5588,1.5597,1.5568,1.557,447.0
2008-07-30 21:00:00,1.5571000000000002,1.5576,1.5563,1.5576,350.0
2008-07-30 22:00:00,1.5575,1.5581,1.5573,1.5575,312.0
2008-07-30 23:00:00,1.5576,1.5579,1.5574,1.5577,107.0
2008-07-31 00:00:00,1.5574,1.5576,1.5571000000000002,1.5572,62.0
2008-07-31 01:00:00,1.5571000000000002,1.5585,1.5571000000000002,1.5581,136.0
2008-07-31 02:00:00,1.558,1.5581,1.5575,1.5576,124.0
2008-07-31 03:00:00,1.5575,1.5578,1.557,1.5577,179.0
2008-07-31 04:00:00,1.5578,1.5589,1.5577,1.5581,181.0
2008-07-31 05:00:00,1.5582,1.5593,1.5578,1.5586,150.0
2008-07-31 06:00:00,1.5587,1.5592,1.5575,1.5577,197.0
2008-07-31 07:00:00,1.5578,1.5596,1.5575,1.5596,310.0
2008-07-31 08:00:00,1.5595,1.5627,1.5589,1.5622,829.0
2008-07-31 09:00:00,1.5623,1.5638999999999998,1.561,1.5616,735.0
2008-07-31 10:00:00,1.5617,1.5618,1.5608,1.5613,460.0
2008-07-31 11:00:00,1.5612,1.5623,1.5602,1.5618,537.0
2008-07-31 12:00:00,1.5617,1.5618,1.5606,1.561,426.0
2008-07-31 13:00:00,1.5611000000000002,1.5619,1.5606,1.5613,473.0
2008-07-31 14:00:00,1.5614,1.5685,1.5602,1.5677,1300.0
2008-07-31 15:00:00,1.5678,1.5699999999999998,1.5628,1.5645,1329.0
2008-07-31 16:00:00,1.5646,1.5647,1.5601,1.5601,994.0
2008-07-31 17:00:00,1.5598999999999998,1.5607,1.5582,1.5591,919.0
2008-07-31 18:00:00,1.5590000000000002,1.5596,1.5574,1.5590000000000002,615.0
2008-07-31 19:00:00,1.5589,1.5595,1.5582,1.5589,291.0
2008-07-31 20:00:00,1.5588,1.5593,1.5579,1.5592,329.0
2008-07-31 21:00:00,1.5593,1.5601,1.5592,1.5598,292.0
2008-07-31 22:00:00,1.5598999999999998,1.5605,1.5591,1.5603,178.0
2008-07-31 23:00:00,1.5602,1.5604,1.5595,1.5597,132.0
2008-08-01 00:00:00,1.5597,1.5597,1.5590000000000002,1.5591,89.0
2008-08-01 01:00:00,1.5590000000000002,1.5592,1.5586,1.5586,99.0
2008-08-01 02:00:00,1.5581,1.5585,1.5558,1.5567,313.0
2008-08-01 03:00:00,1.5566,1.557,1.5558,1.5558,190.0
2008-08-01 04:00:00,1.5558999999999998,1.5563,1.5556,1.556,109.0
2008-08-01 05:00:00,1.5561,1.557,1.5558,1.5569,118.0
2008-08-01 06:00:00,1.557,1.5571000000000002,1.5558,1.5562,168.0
2008-08-01 07:00:00,1.5561,1.5575,1.5550000000000002,1.5566,266.0
2008-08-01 08:00:00,1.5565,1.5574,1.5558,1.5565,571.0
2008-08-01 09:00:00,1.5566,1.5578,1.5558999999999998,1.5574,749.0
2008-08-01 10:00:00,1.5575,1.5575,1.5556,1.5565,498.0
2008-08-01 11:00:00,1.5563,1.5573,1.5554,1.5567,455.0
2008-08-01 12:00:00,1.5568,1.5568,1.5558,1.5567,399.0
2008-08-01 13:00:00,1.5566,1.5581,1.5563,1.5575,431.0
2008-08-01 14:00:00,1.5574,1.5587,1.5515,1.5531,1478.0
2008-08-01 15:00:00,1.5532,1.5568,1.5531,1.5563,1148.0
2008-08-01 16:00:00,1.5564,1.5589,1.5544,1.5562,1192.0
2008-08-01 17:00:00,1.5561,1.5585,1.556,1.5566,774.0
2008-08-01 18:00:00,1.5567,1.5572,1.5555,1.5562,558.0
2008-08-01 19:00:00,1.5561,1.5567,1.5552,1.556,297.0
2008-08-01 20:00:00,1.5562,1.5567,1.5546,1.5547,342.0
2008-08-01 21:00:00,1.5546,1.5552,1.5532,1.554,334.0
2008-08-01 22:00:00,1.5541,1.5564,1.554,1.5564,253.0
2008-08-04 01:00:00,1.5566,1.5572,1.5562,1.5568,60.0
2008-08-04 02:00:00,1.5567,1.5582,1.5567,1.5576,244.0
2008-08-04 03:00:00,1.5577,1.5588,1.5571000000000002,1.5587,281.0
2008-08-04 04:00:00,1.5586,1.5589,1.5581,1.5586,127.0
2008-08-04 05:00:00,1.5587,1.5594,1.5582,1.5589,245.0
2008-08-04 06:00:00,1.5590000000000002,1.5592,1.5575,1.5577,171.0
2008-08-04 07:00:00,1.5576,1.5590000000000002,1.5575,1.5588,289.0
2008-08-04 08:00:00,1.5587,1.5587,1.5566,1.5578,616.0
2008-08-04 09:00:00,1.5579,1.5593,1.5572,1.5582,473.0
2008-08-04 10:00:00,1.5581,1.5598999999999998,1.558,1.5583,617.0
2008-08-04 11:00:00,1.5582,1.5589,1.5572,1.5575,447.0
2008-08-04 12:00:00,1.5574,1.5594,1.5569,1.5591,517.0
2008-08-04 13:00:00,1.5590000000000002,1.5598999999999998,1.5576,1.5577,412.0
2008-08-04 14:00:00,1.5576,1.5577,1.5553,1.557,853.0
2008-08-04 15:00:00,1.5569,1.5594,1.5567,1.5587,782.0
2008-08-04 16:00:00,1.5586,1.5631,1.5578,1.5608,1015.0
2008-08-04 17:00:00,1.5609,1.5619,1.5566,1.5568,1037.0
2008-08-04 18:00:00,1.5567,1.5582,1.5565,1.5581,481.0
2008-08-04 19:00:00,1.558,1.5583,1.5572,1.5579,243.0
2008-08-04 20:00:00,1.558,1.5588,1.5579,1.5587,229.0
2008-08-04 21:00:00,1.5588,1.5590000000000002,1.5583,1.5583,196.0
2008-08-04 22:00:00,1.5584,1.5584,1.5574,1.5575,225.0
2008-08-04 23:00:00,1.5576,1.5578,1.5568,1.5571000000000002,192.0
2008-08-05 00:00:00,1.557,1.5575,1.5569,1.5574,68.0
2008-08-05 01:00:00,1.5573,1.5574,1.5562,1.5565,116.0
2008-08-05 02:00:00,1.5566,1.5566,1.5536,1.5542,312.0
2008-08-05 03:00:00,1.5541,1.5549,1.5529,1.5535,261.0
2008-08-05 04:00:00,1.5534,1.5537,1.5528,1.5536,194.0
2008-08-05 05:00:00,1.5537,1.5537,1.5532,1.5535,117.0
2008-08-05 06:00:00,1.5534,1.5536,1.5525,1.5534,303.0
2008-08-05 07:00:00,1.5533,1.5544,1.5522,1.5534,454.0
2008-08-05 08:00:00,1.5535,1.5547,1.5527,1.554,650.0
2008-08-05 09:00:00,1.5541,1.5542,1.5494,1.5497,989.0
2008-08-05 10:00:00,1.5497999999999998,1.5511,1.5487,1.5494,973.0
2008-08-05 11:00:00,1.5495,1.5506,1.5487,1.5497,712.0
2008-08-05 12:00:00,1.5496,1.5504,1.5489000000000002,1.5494,537.0
2008-08-05 13:00:00,1.5493,1.5497,1.5464,1.5486,773.0
2008-08-05 14:00:00,1.5485,1.5493,1.5475,1.5477,728.0
2008-08-05 15:00:00,1.5478,1.5491,1.5477,1.5486,735.0
2008-08-05 16:00:00,1.5487,1.5492,1.5475,1.5486,875.0
2008-08-05 17:00:00,1.5485,1.5486,1.5456,1.5467,942.0
2008-08-05 18:00:00,1.5468,1.5473,1.5461,1.5467,541.0
2008-08-05 19:00:00,1.5466,1.5469,1.5448,1.5454,491.0
2008-08-05 20:00:00,1.5453,1.5495,1.5446,1.5472,1431.0
2008-08-05 21:00:00,1.5473,1.5473,1.546,1.5462,308.0
2008-08-05 22:00:00,1.5461,1.5462,1.5449000000000002,1.5453,254.0
2008-08-05 23:00:00,1.5454,1.5457999999999998,1.5448,1.5449000000000002,148.0
2008-08-06 00:00:00,1.545,1.5462,1.5449000000000002,1.5462,109.0
2008-08-06 01:00:00,1.5461,1.5466,1.5457999999999998,1.5466,139.0
2008-08-06 02:00:00,1.5465,1.5477,1.5465,1.5472,263.0
2008-08-06 03:00:00,1.5471,1.5481,1.5468,1.548,217.0
2008-08-06 04:00:00,1.5479,1.5485,1.5473,1.5481,195.0
2008-08-06 05:00:00,1.5482,1.5499,1.5477,1.5493,248.0
2008-08-06 06:00:00,1.5494,1.5497,1.5485,1.5495,179.0
2008-08-06 07:00:00,1.5496,1.5509,1.5493,1.5497,367.0
2008-08-06 08:00:00,1.5496,1.5513,1.5494,1.5510000000000002,608.0
2008-08-06 09:00:00,1.5509,1.5516,1.5489000000000002,1.5496,706.0
2008-08-06 10:00:00,1.5497,1.5502,1.5470000000000002,1.5474,730.0
2008-08-06 11:00:00,1.5475,1.5486,1.5470000000000002,1.5484,475.0
2008-08-06 12:00:00,1.5482,1.5482,1.5462,1.5469,561.0
2008-08-06 13:00:00,1.5468,1.5482,1.5465,1.5482,473.0
2008-08-06 14:00:00,1.5481,1.5481,1.5456,1.5457,544.0
2008-08-06 15:00:00,1.5456,1.5457,1.5408,1.542,1017.0
2008-08-06 16:00:00,1.5421,1.5435,1.5411,1.5417,971.0
2008-08-06 17:00:00,1.5417999999999998,1.5421,1.5398,1.5408,856.0
2008-08-06 18:00:00,1.5409000000000002,1.5432,1.5408,1.5429,592.0
2008-08-06 19:00:00,1.543,1.5434,1.5413,1.542,381.0
2008-08-06 20:00:00,1.5419,1.5421,1.5409000000000002,1.5416,437.0
2008-08-06 21:00:00,1.5415,1.5421,1.5405,1.5415,297.0
2008-08-06 22:00:00,1.5413,1.5415,1.5404,1.5408,285.0
2008-08-06 23:00:00,1.5406,1.5417,1.5401,1.5414,216.0
2008-08-07 00:00:00,1.5413,1.5415,1.5402,1.5414,242.0
2008-08-07 01:00:00,1.5415,1.5426,1.5414,1.5423,147.0
2008-08-07 02:00:00,1.5421,1.5434,1.5421,1.5429,211.0
2008-08-07 03:00:00,1.543,1.5434,1.542,1.5433,241.0
2008-08-07 04:00:00,1.5434,1.5445,1.5432,1.5432,237.0
2008-08-07 05:00:00,1.5433,1.5435,1.5425,1.5432,270.0
2008-08-07 06:00:00,1.5431,1.5441,1.5425,1.5441,210.0
2008-08-07 07:00:00,1.544,1.5445,1.5426,1.5445,413.0
2008-08-07 08:00:00,1.5444,1.5482,1.5444,1.5473,1151.0
2008-08-07 09:00:00,1.5472,1.5478,1.5457999999999998,1.5466,602.0
2008-08-07 10:00:00,1.5465,1.5476,1.5461,1.5474,684.0
2008-08-07 11:00:00,1.5473,1.5486,1.5466,1.5470000000000002,570.0
2008-08-07 12:00:00,1.5469,1.5470000000000002,1.5456,1.5465,490.0
2008-08-07 13:00:00,1.5466,1.5475,1.546,1.5469,491.0
2008-08-07 14:00:00,1.5468,1.5502,1.5411,1.5414,1429.0
2008-08-07 15:00:00,1.5413,1.5419,1.5381,1.5387,1314.0
2008-08-07 16:00:00,1.5386,1.5386,1.5354,1.5376,1004.0
2008-08-07 17:00:00,1.5375,1.5377,1.5334,1.5339,921.0
2008-08-07 18:00:00,1.534,1.5346,1.5314,1.5323,708.0
2008-08-07 19:00:00,1.5324,1.5336,1.531,1.5327,593.0
2008-08-07 20:00:00,1.5326,1.5331,1.5316999999999998,1.5323,349.0
2008-08-07 21:00:00,1.5325,1.5337,1.5321,1.5323,349.0
2008-08-07 22:00:00,1.5321,1.5325,1.531,1.5324,435.0
2008-08-07 23:00:00,1.5323,1.5325,1.5316999999999998,1.5323,189.0
2008-08-08 00:00:00,1.5324,1.5333,1.5323,1.5332,156.0
2008-08-08 01:00:00,1.5331,1.5334,1.5312,1.5314,289.0
2008-08-08 02:00:00,1.5313,1.5314,1.5233,1.5246,1264.0
2008-08-08 03:00:00,1.5244,1.5248,1.5192,1.5231,822.0
2008-08-08 04:00:00,1.5232,1.5244,1.5205,1.5232,614.0
2008-08-08 05:00:00,1.5231,1.5232,1.5197,1.5214,604.0
2008-08-08 06:00:00,1.5215,1.524,1.5214,1.5228000000000002,497.0
2008-08-08 07:00:00,1.5227,1.5247000000000002,1.5215999999999998,1.5229,664.0
2008-08-08 08:00:00,1.5228000000000002,1.524,1.5199,1.5212,1070.0
2008-08-08 09:00:00,1.5211,1.5215999999999998,1.514,1.5166,1557.0
2008-08-08 10:00:00,1.5165,1.5177,1.5156,1.5165,958.0
2008-08-08 11:00:00,1.5166,1.5175,1.5113,1.5118,1132.0
2008-08-08 12:00:00,1.5117,1.5131,1.5105,1.5117,921.0
2008-08-08 13:00:00,1.5116,1.513,1.5102,1.5107,922.0
2008-08-08 14:00:00,1.5108,1.5109,1.5045,1.5071,1142.0
2008-08-08 15:00:00,1.5069,1.5079,1.5025,1.5025,949.0
2008-08-08 16:00:00,1.5027,1.5057,1.5005,1.5028,1302.0
2008-08-08 17:00:00,1.5029,1.5048,1.5016,1.5046,992.0
2008-08-08 18:00:00,1.5047,1.5063,1.5028,1.5044,659.0
2008-08-08 19:00:00,1.5043,1.5046,1.5025,1.5034,489.0
2008-08-08 20:00:00,1.5034999999999998,1.5038,1.501,1.501,399.0
2008-08-08 21:00:00,1.5011,1.5017,1.4997,1.5017,430.0
2008-08-08 22:00:00,1.5016,1.503,1.5004,1.5005,269.0
2008-08-11 01:00:00,1.4955,1.4966,1.4918,1.4934,595.0
2008-08-11 02:00:00,1.4933,1.4967,1.4933,1.4959,634.0
2008-08-11 03:00:00,1.496,1.4992,1.4953,1.4965,616.0
2008-08-11 04:00:00,1.4966,1.4976,1.4964,1.4974,276.0
2008-08-11 05:00:00,1.4975,1.4986,1.4966,1.4985,265.0
2008-08-11 06:00:00,1.4984,1.4991,1.4967,1.4983,359.0
2008-08-11 07:00:00,1.4982,1.4994,1.4962,1.4962,510.0
2008-08-11 08:00:00,1.4961,1.4984,1.4926,1.4966,1256.0
2008-08-11 09:00:00,1.4965,1.5045,1.4963,1.5034,1014.0
2008-08-11 10:00:00,1.5033,1.5083,1.5028,1.5078,1224.0
2008-08-11 11:00:00,1.5077,1.5081,1.5029,1.5036,776.0
2008-08-11 12:00:00,1.5034999999999998,1.5037,1.5006,1.5016,719.0
2008-08-11 13:00:00,1.5015,1.5026000000000002,1.5001,1.5013999999999998,494.0
2008-08-11 14:00:00,1.5013,1.502,1.4971,1.4974,786.0
2008-08-11 15:00:00,1.4975,1.5017,1.4969,1.5001,1096.0
2008-08-11 16:00:00,1.5,1.5015,1.4986,1.4998,841.0
2008-08-11 17:00:00,1.4997,1.5002,1.4955,1.4956,970.0
2008-08-11 18:00:00,1.4955,1.4957,1.491,1.4939,1008.0
2008-08-11 19:00:00,1.494,1.4945,1.4879,1.4905,863.0
2008-08-11 20:00:00,1.4904,1.4936,1.4897,1.4927,785.0
2008-08-11 21:00:00,1.4926,1.4929,1.4898,1.4902,486.0
2008-08-11 22:00:00,1.4901,1.4909,1.4892,1.4908,302.0
2008-08-11 23:00:00,1.4909,1.4909,1.489,1.4892,189.0
2008-08-12 00:00:00,1.4893,1.4903,1.4888,1.4899,164.0
2008-08-12 01:00:00,1.4898,1.4913,1.4886,1.4913,455.0
2008-08-12 02:00:00,1.4917,1.4927,1.4902,1.4903,380.0
2008-08-12 03:00:00,1.4902,1.4904,1.486,1.4884,882.0
2008-08-12 04:00:00,1.4883,1.4892,1.4871,1.4891,427.0
2008-08-12 05:00:00,1.489,1.4892,1.4878,1.4883,201.0
2008-08-12 06:00:00,1.4884,1.4887,1.4871,1.4882,312.0
2008-08-12 07:00:00,1.4881,1.4891,1.4818,1.483,906.0
2008-08-12 08:00:00,1.4829,1.4891,1.4815,1.4875,1337.0
2008-08-12 09:00:00,1.4874,1.4914,1.4854,1.4904,1224.0
2008-08-12 10:00:00,1.4908,1.4913,1.4857,1.4868,1154.0
2008-08-12 11:00:00,1.4867,1.4922,1.4867,1.4875,1211.0
2008-08-12 12:00:00,1.4874,1.4904,1.4874,1.489,727.0
2008-08-12 13:00:00,1.4891,1.4909,1.4877,1.4901,729.0
2008-08-12 14:00:00,1.4902,1.4951,1.4894,1.4942,1275.0
2008-08-12 15:00:00,1.4941,1.4964,1.4921,1.4926,1102.0
2008-08-12 16:00:00,1.4925,1.4932,1.4897,1.491,980.0
2008-08-12 17:00:00,1.4909,1.4911,1.4883,1.4903,1024.0
2008-08-12 18:00:00,1.4904,1.4911,1.4884,1.4889,558.0
2008-08-12 19:00:00,1.4888,1.493,1.4888,1.4929,593.0
2008-08-12 20:00:00,1.493,1.4935,1.491,1.4913,397.0
2008-08-12 21:00:00,1.4914,1.4925,1.4912,1.492,390.0
2008-08-12 22:00:00,1.4921,1.4926,1.4916,1.4926,291.0
2008-08-12 23:00:00,1.4925,1.4925,1.4902,1.4912,259.0
2008-08-13 00:00:00,1.4913,1.4921,1.4912,1.4915,232.0
2008-08-13 01:00:00,1.4914,1.4914,1.4885,1.489,504.0
2008-08-13 02:00:00,1.4891,1.4929,1.4888,1.4928,458.0
2008-08-13 03:00:00,1.4927,1.4931,1.4916,1.4927,483.0
2008-08-13 04:00:00,1.4928,1.4928,1.4897,1.4917,720.0
2008-08-13 05:00:00,1.4916,1.4936,1.4913,1.4931,325.0
2008-08-13 06:00:00,1.493,1.4935,1.4921,1.4923,283.0
2008-08-13 07:00:00,1.4924,1.4936,1.4911,1.4924,406.0
2008-08-13 08:00:00,1.4923,1.495,1.4905,1.4943,1015.0
2008-08-13 09:00:00,1.4944,1.4977,1.4934,1.4936,1035.0
2008-08-13 10:00:00,1.4937,1.4937,1.4899,1.4919,1021.0
2008-08-13 11:00:00,1.4917,1.4937,1.4911,1.4919,928.0
2008-08-13 12:00:00,1.4921,1.4921,1.4855,1.4871,1226.0
2008-08-13 13:00:00,1.487,1.4904,1.4863,1.4891,743.0
2008-08-13 14:00:00,1.489,1.4935,1.4889,1.4925,1106.0
2008-08-13 15:00:00,1.4924,1.4924,1.4864,1.4871,1163.0
2008-08-13 16:00:00,1.4872,1.4897,1.4841,1.4866,1568.0
2008-08-13 17:00:00,1.4867,1.4899,1.4864,1.4894,959.0
2008-08-13 18:00:00,1.4895,1.4926,1.489,1.4918,896.0
2008-08-13 19:00:00,1.492,1.4944,1.491,1.4936,856.0
2008-08-13 20:00:00,1.4935,1.4946,1.4932,1.4933,416.0
2008-08-13 21:00:00,1.4934,1.494,1.4917,1.4927,369.0
2008-08-13 22:00:00,1.4928,1.493,1.4908,1.4918,369.0
2008-08-13 23:00:00,1.4919,1.4927,1.4916,1.4921,148.0
2008-08-14 00:00:00,1.4923,1.4929,1.4919,1.4921,191.0
2008-08-14 01:00:00,1.4922,1.4925,1.4888,1.4899,426.0
2008-08-14 02:00:00,1.4897,1.4915,1.4891,1.4903,357.0
2008-08-14 03:00:00,1.4902,1.4903,1.4865,1.4883,476.0
2008-08-14 04:00:00,1.4884,1.4905,1.4876,1.4883,409.0
2008-08-14 05:00:00,1.4882,1.4898,1.4877,1.4897,269.0
2008-08-14 06:00:00,1.4896,1.4903,1.4875,1.4886,415.0
2008-08-14 07:00:00,1.4887,1.4887,1.4851,1.4867,658.0
2008-08-14 08:00:00,1.4866,1.4922,1.4866,1.4897,1280.0
2008-08-14 09:00:00,1.4896,1.4928,1.4876,1.4915,1195.0
2008-08-14 10:00:00,1.4914,1.4934,1.4895,1.4901,824.0
2008-08-14 11:00:00,1.49,1.4913,1.4888,1.4901,725.0
2008-08-14 12:00:00,1.49,1.4919,1.4897,1.4904,581.0
2008-08-14 13:00:00,1.4903,1.4928,1.4902,1.4917,616.0
2008-08-14 14:00:00,1.4919,1.4949,1.4899,1.4904,1363.0
2008-08-14 15:00:00,1.4902,1.4908,1.4875,1.4884,1303.0
2008-08-14 16:00:00,1.4885,1.4907,1.4877,1.4896,1011.0
2008-08-14 17:00:00,1.4895,1.49,1.4851,1.4856,824.0
2008-08-14 18:00:00,1.4855,1.4863,1.4777,1.4803,1200.0
2008-08-14 19:00:00,1.4802,1.4813,1.4798,1.4807,532.0
2008-08-14 20:00:00,1.4806,1.4823,1.4801,1.4811,412.0
2008-08-14 21:00:00,1.4812,1.4813,1.4795,1.4808,370.0
2008-08-14 22:00:00,1.4807,1.4829,1.4807,1.4827,274.0
2008-08-14 23:00:00,1.4828,1.4828,1.4794,1.4802,375.0
2008-08-15 00:00:00,1.4805,1.4806,1.4774,1.4776,326.0
2008-08-15 01:00:00,1.4783,1.4789,1.4763,1.4777,538.0
2008-08-15 02:00:00,1.4776,1.4786,1.4754,1.4766,608.0
2008-08-15 03:00:00,1.4765,1.4789,1.4757,1.4784,521.0
2008-08-15 04:00:00,1.4783,1.4794,1.4777,1.4782,386.0
2008-08-15 05:00:00,1.4781,1.4783,1.4772,1.4776,277.0
2008-08-15 06:00:00,1.4777,1.4779,1.4767,1.4768,267.0
2008-08-15 07:00:00,1.4769,1.4788,1.4762,1.4778,610.0
2008-08-15 08:00:00,1.4779,1.4782,1.4734,1.4744,1259.0
2008-08-15 09:00:00,1.4745,1.4757,1.4721,1.4735,992.0
2008-08-15 10:00:00,1.4736,1.474,1.47,1.4715,924.0
2008-08-15 11:00:00,1.4713,1.474,1.471,1.4724,653.0
2008-08-15 12:00:00,1.4723,1.473,1.4715,1.4717,398.0
2008-08-15 13:00:00,1.4718,1.475,1.4716,1.4746,630.0
2008-08-15 14:00:00,1.4747,1.4753,1.4722,1.4747,967.0
2008-08-15 15:00:00,1.4748,1.4757,1.4684,1.4687,1287.0
2008-08-15 16:00:00,1.4683,1.4715,1.4679,1.469,1125.0
2008-08-15 17:00:00,1.4691,1.47,1.4664,1.4694,859.0
2008-08-15 18:00:00,1.4695,1.4708,1.4669,1.4679,578.0
2008-08-15 19:00:00,1.468,1.4681,1.466,1.4665,359.0
2008-08-15 20:00:00,1.4666,1.4683,1.4664,1.468,310.0
2008-08-15 21:00:00,1.4679,1.4686,1.4672,1.4675,180.0
2008-08-15 22:00:00,1.4674,1.4691,1.4673,1.4689,245.0
2008-08-18 01:00:00,1.4695,1.4702,1.4674,1.4691,343.0
2008-08-18 02:00:00,1.4692,1.474,1.4687,1.4734,559.0
2008-08-18 03:00:00,1.4735,1.4739,1.4722,1.4733,292.0
2008-08-18 04:00:00,1.4732,1.4734,1.4725,1.473,227.0
2008-08-18 05:00:00,1.4731,1.4765,1.4731,1.4763,365.0
2008-08-18 06:00:00,1.4762,1.4766,1.4744,1.4744,356.0
2008-08-18 07:00:00,1.4745,1.4758,1.474,1.4751,360.0
2008-08-18 08:00:00,1.475,1.4766,1.4729,1.4761,901.0
2008-08-18 09:00:00,1.4762,1.4762,1.4739,1.4749,763.0
2008-08-18 10:00:00,1.4748,1.4752,1.4715,1.4735,804.0
2008-08-18 11:00:00,1.4736,1.4741,1.4726,1.473,605.0
2008-08-18 12:00:00,1.4731,1.4739,1.4704,1.4704,700.0
2008-08-18 13:00:00,1.4703,1.472,1.4695,1.4714,670.0
2008-08-18 14:00:00,1.4713,1.4727,1.4686,1.4695,877.0
2008-08-18 15:00:00,1.4694,1.4725,1.4692,1.4708,800.0
2008-08-18 16:00:00,1.4709,1.4711,1.4689,1.4702,856.0
2008-08-18 17:00:00,1.4701,1.4734,1.4695,1.4729,736.0
2008-08-18 18:00:00,1.473,1.4746,1.4727,1.4734,496.0
2008-08-18 19:00:00,1.4735,1.4737,1.472,1.473,338.0
2008-08-18 20:00:00,1.4729,1.4732,1.4695,1.4695,451.0
2008-08-18 21:00:00,1.4696,1.4707,1.4688,1.4701,314.0
2008-08-18 22:00:00,1.4702,1.4705,1.4693,1.4694,209.0
2008-08-18 23:00:00,1.4695,1.47,1.4674,1.4678,294.0
2008-08-19 00:00:00,1.4677,1.4687,1.4667,1.4686,231.0
2008-08-19 01:00:00,1.4687,1.4701,1.4675,1.4696,275.0
2008-08-19 02:00:00,1.4697,1.4698,1.4668,1.4683,464.0
2008-08-19 03:00:00,1.4682,1.4688,1.4677,1.4686,300.0
2008-08-19 04:00:00,1.4685,1.4697,1.4679,1.4692,197.0
2008-08-19 05:00:00,1.4691,1.4697,1.4687,1.469,145.0
2008-08-19 06:00:00,1.4691,1.4696,1.4686,1.4692,235.0
2008-08-19 07:00:00,1.4691,1.4692,1.4656,1.4662,599.0
2008-08-19 08:00:00,1.4663,1.4672,1.463,1.4647,1057.0
2008-08-19 09:00:00,1.4648,1.4666,1.4643,1.4663,822.0
2008-08-19 10:00:00,1.4664,1.4673,1.4658,1.4668,486.0
2008-08-19 11:00:00,1.4667,1.4689,1.4646,1.4669,431.0
2008-08-19 12:00:00,1.4667,1.4706,1.4662,1.4701,428.0
2008-08-19 13:00:00,1.47,1.4702,1.4678,1.4682,487.0
2008-08-19 14:00:00,1.4683,1.4691,1.4638,1.4649,949.0
2008-08-19 15:00:00,1.4648,1.4693,1.4642,1.4681,1023.0
2008-08-19 16:00:00,1.4682,1.4712,1.4669,1.4702,967.0
2008-08-19 17:00:00,1.4703,1.4751,1.4695,1.4745,982.0
2008-08-19 18:00:00,1.4746,1.4792,1.4746,1.4783,957.0
2008-08-19 19:00:00,1.4782,1.4787,1.4759,1.4768,561.0
2008-08-19 20:00:00,1.4767,1.4769,1.4755,1.4765,476.0
2008-08-19 21:00:00,1.4766,1.4792,1.4765,1.4785,467.0
2008-08-19 22:00:00,1.4784,1.4788,1.4774,1.4775,289.0
2008-08-19 23:00:00,1.4774,1.4794,1.4774,1.4781,268.0
2008-08-20 00:00:00,1.4783,1.479,1.4773,1.4775,155.0
2008-08-20 01:00:00,1.4776,1.4805,1.4771,1.4793,374.0
2008-08-20 02:00:00,1.4792,1.4799,1.4773,1.4776,374.0
2008-08-20 03:00:00,1.4777,1.4777,1.4755,1.4765,266.0
2008-08-20 04:00:00,1.4764,1.4766,1.4752,1.4763,237.0
2008-08-20 05:00:00,1.4764,1.4773,1.4759,1.4769,212.0
2008-08-20 06:00:00,1.4768,1.4774,1.4762,1.477,196.0
2008-08-20 07:00:00,1.4769,1.4775,1.4761,1.4771,360.0
2008-08-20 08:00:00,1.477,1.477,1.4739,1.4748,722.0
2008-08-20 09:00:00,1.4749,1.4769,1.4736,1.476,870.0
2008-08-20 10:00:00,1.4759,1.4765,1.4733,1.4734,497.0
2008-08-20 11:00:00,1.4736,1.4745,1.4695,1.4703,515.0
2008-08-20 12:00:00,1.4702,1.4723,1.4691,1.4713,466.0
2008-08-20 13:00:00,1.4712,1.4732,1.4712,1.472,472.0
2008-08-20 14:00:00,1.4719,1.4736,1.4718,1.4722,505.0
2008-08-20 15:00:00,1.4723,1.4766,1.4722,1.4747,549.0
2008-08-20 16:00:00,1.4748,1.4761,1.4724,1.4726,607.0
2008-08-20 17:00:00,1.4727,1.4734,1.4672,1.4701,909.0
2008-08-20 18:00:00,1.47,1.4708,1.4688,1.4689,528.0
2008-08-20 19:00:00,1.469,1.4704,1.4682,1.4703,464.0
2008-08-20 20:00:00,1.4704,1.4749,1.4704,1.4737,585.0
2008-08-20 21:00:00,1.4738,1.475,1.4735,1.4743,322.0
2008-08-20 22:00:00,1.4744,1.4748,1.4742,1.4747,146.0
2008-08-20 23:00:00,1.4746,1.4748,1.4737,1.4743,126.0
2008-08-21 00:00:00,1.4744,1.4744,1.4731,1.4737,230.0
2008-08-21 01:00:00,1.4736,1.4755,1.4736,1.4751,288.0
2008-08-21 02:00:00,1.4752,1.4784,1.4748,1.4774,404.0
2008-08-21 03:00:00,1.4775,1.4781,1.4767,1.4777,322.0
2008-08-21 04:00:00,1.4778,1.4782,1.4771,1.4775,242.0
2008-08-21 05:00:00,1.4774,1.4778,1.4764,1.4774,168.0
2008-08-21 06:00:00,1.4773,1.4777,1.477,1.4771,205.0
2008-08-21 07:00:00,1.4772,1.4794,1.4772,1.4787,604.0
2008-08-21 08:00:00,1.4791,1.4833,1.4783,1.4827,1180.0
2008-08-21 09:00:00,1.4826,1.4826,1.4782,1.4785,923.0
2008-08-21 10:00:00,1.4784,1.4803,1.4774,1.4793,396.0
2008-08-21 11:00:00,1.4794,1.4796,1.4744,1.4754,435.0
2008-08-21 12:00:00,1.4755,1.4776,1.475,1.4775,453.0
2008-08-21 13:00:00,1.4774,1.4822,1.4773,1.4812,499.0
2008-08-21 14:00:00,1.4814,1.4838,1.4784,1.4824,696.0
2008-08-21 15:00:00,1.4823,1.4854,1.4823,1.4847,1049.0
2008-08-21 16:00:00,1.4845,1.489,1.4844,1.4882,1215.0
2008-08-21 17:00:00,1.4881,1.4895,1.4865,1.4873,849.0
2008-08-21 18:00:00,1.4874,1.4874,1.4862,1.4868,548.0
2008-08-21 19:00:00,1.4869,1.4875,1.4858,1.4868,422.0
2008-08-21 20:00:00,1.4867,1.4876,1.4861,1.4874,426.0
2008-08-21 21:00:00,1.4875,1.4892,1.4871,1.489,421.0
2008-08-21 22:00:00,1.4891,1.4902,1.489,1.4898,291.0
2008-08-21 23:00:00,1.4899,1.4908,1.4892,1.4896,223.0
2008-08-22 00:00:00,1.4895,1.49,1.4885,1.4885,179.0
2008-08-22 01:00:00,1.4884,1.489,1.4882,1.4888,182.0
2008-08-22 02:00:00,1.4889,1.4892,1.4874,1.4874,276.0
2008-08-22 03:00:00,1.4875,1.4885,1.4871,1.4872,265.0
2008-08-22 04:00:00,1.4871,1.4879,1.4868,1.487,225.0
2008-08-22 05:00:00,1.4869,1.4875,1.4862,1.4867,265.0
2008-08-22 06:00:00,1.4868,1.4886,1.4866,1.4874,301.0
2008-08-22 07:00:00,1.4875,1.4892,1.4874,1.4889,257.0
2008-08-22 08:00:00,1.489,1.4893,1.487,1.4886,492.0
2008-08-22 09:00:00,1.4887,1.4893,1.4856,1.4864,400.0
2008-08-22 10:00:00,1.4862,1.4867,1.4835,1.4837,216.0
2008-08-22 11:00:00,1.4835,1.4845,1.4827,1.4833,233.0
2008-08-22 12:00:00,1.4834,1.4847,1.4818,1.4841,210.0
2008-08-22 13:00:00,1.4839,1.4862,1.4803,1.4805,223.0
2008-08-22 14:00:00,1.4807,1.4824,1.4793,1.4811,256.0
2008-08-22 15:00:00,1.4813,1.4832,1.4807,1.4814,257.0
2008-08-22 16:00:00,1.4815,1.4837,1.4803,1.4816,280.0
2008-08-22 17:00:00,1.4814,1.4815,1.4782,1.4797,273.0
2008-08-22 18:00:00,1.4799,1.4818,1.4799,1.4809,172.0
2008-08-22 19:00:00,1.4808,1.4808,1.4789,1.4791,162.0
2008-08-22 20:00:00,1.479,1.4796,1.4759,1.4773,574.0
2008-08-22 21:00:00,1.4772,1.4776,1.4766,1.4773,203.0
2008-08-22 22:00:00,1.4774,1.4793,1.4771,1.4793,225.0
2008-08-25 01:00:00,1.4784,1.4792,1.4778,1.4781,169.0
2008-08-25 02:00:00,1.4782,1.4784,1.4718,1.4725,279.0
2008-08-25 03:00:00,1.4724,1.4741,1.4723,1.4738,246.0
2008-08-25 04:00:00,1.4737,1.474,1.4729,1.4736,177.0
2008-08-25 05:00:00,1.4737,1.4744,1.4717,1.4718,213.0
2008-08-25 06:00:00,1.4719,1.4723,1.4697,1.4717,268.0
2008-08-25 07:00:00,1.4716,1.4731,1.4709,1.4713,415.0
2008-08-25 08:00:00,1.4714,1.474,1.4712,1.4735,611.0
2008-08-25 09:00:00,1.4736,1.475,1.4729,1.4742,542.0
2008-08-25 10:00:00,1.4741,1.4745,1.473,1.4742,346.0
2008-08-25 11:00:00,1.4741,1.4766,1.474,1.4762,435.0
2008-08-25 12:00:00,1.4763,1.4775,1.4758,1.4771,422.0
2008-08-25 13:00:00,1.477,1.4772,1.4755,1.4761,353.0
2008-08-25 14:00:00,1.4762,1.4801,1.4761,1.4789,738.0
2008-08-25 15:00:00,1.4788,1.4807,1.4773,1.4797,732.0
2008-08-25 16:00:00,1.4796,1.4798,1.477,1.4777,744.0
2008-08-25 17:00:00,1.4778,1.4802,1.4773,1.4801,561.0
2008-08-25 18:00:00,1.48,1.4806,1.4776,1.4777,660.0
2008-08-25 19:00:00,1.4778,1.4778,1.4744,1.4749,554.0
2008-08-25 20:00:00,1.475,1.476,1.4746,1.4756,487.0
2008-08-25 21:00:00,1.4755,1.4756,1.4747,1.4753,259.0
2008-08-25 22:00:00,1.4754,1.4757,1.4748,1.4754,216.0
2008-08-25 23:00:00,1.4753,1.4755,1.4747,1.4753,143.0
2008-08-26 00:00:00,1.4754,1.4758,1.4752,1.4757,53.0
2008-08-26 01:00:00,1.4756,1.4759,1.4722,1.4726,311.0
2008-08-26 02:00:00,1.4727,1.4727,1.4703,1.4712,507.0
2008-08-26 03:00:00,1.4713,1.4723,1.4709,1.4717,287.0
2008-08-26 04:00:00,1.4716,1.4722,1.4711,1.4716,176.0
2008-08-26 05:00:00,1.4717,1.4721,1.4708,1.4709,214.0
2008-08-26 06:00:00,1.471,1.4717,1.4706,1.4715,238.0
2008-08-26 07:00:00,1.4716,1.4717,1.4677,1.4692,634.0
2008-08-26 08:00:00,1.4693,1.4694,1.4669,1.4688,929.0
2008-08-26 09:00:00,1.4689,1.4714,1.4669,1.4701,899.0
2008-08-26 10:00:00,1.4702,1.4706,1.4596,1.4608,1182.0
2008-08-26 11:00:00,1.4609,1.4614,1.4585,1.4594,617.0
2008-08-26 12:00:00,1.4593,1.4601,1.4582,1.4583,624.0
2008-08-26 13:00:00,1.4584,1.4591,1.4571,1.4585,835.0
2008-08-26 14:00:00,1.4586,1.4631,1.4586,1.4621,975.0
2008-08-26 15:00:00,1.4622,1.4664,1.4616,1.4649,956.0
2008-08-26 16:00:00,1.465,1.4669,1.4629,1.465,1231.0
2008-08-26 17:00:00,1.4649,1.4682,1.4648,1.4659,874.0
2008-08-26 18:00:00,1.466,1.4661,1.4618,1.4631,675.0
2008-08-26 19:00:00,1.4632,1.4638,1.4617,1.4626,576.0
2008-08-26 20:00:00,1.4625,1.4655,1.4618,1.4647,609.0
2008-08-26 21:00:00,1.4648,1.4654,1.4638,1.4644,283.0
2008-08-26 22:00:00,1.4643,1.4656,1.4642,1.4653,178.0
2008-08-26 23:00:00,1.4652,1.4653,1.4641,1.4643,176.0
2008-08-27 00:00:00,1.4644,1.4647,1.4633,1.4645,267.0
2008-08-27 01:00:00,1.4646,1.4647,1.4636,1.4646,198.0
2008-08-27 02:00:00,1.4645,1.4702,1.4645,1.4693,839.0
2008-08-27 03:00:00,1.4692,1.4719,1.4687,1.4691,571.0
2008-08-27 04:00:00,1.4692,1.4711,1.4689,1.4691,340.0
2008-08-27 05:00:00,1.4692,1.4743,1.4691,1.4732,566.0
2008-08-27 06:00:00,1.4731,1.4734,1.4713,1.4719,459.0
2008-08-27 07:00:00,1.472,1.4728,1.4694,1.4696,423.0
2008-08-27 08:00:00,1.4695,1.4715,1.468,1.4684,817.0
2008-08-27 09:00:00,1.4683,1.4735,1.4673,1.4721,924.0
2008-08-27 10:00:00,1.4722,1.4733,1.4708,1.4722,793.0
2008-08-27 11:00:00,1.4721,1.4725,1.4713,1.4716,553.0
2008-08-27 12:00:00,1.4715,1.4773,1.4712,1.4758,1066.0
2008-08-27 13:00:00,1.4759,1.4764,1.4744,1.4758,659.0
2008-08-27 14:00:00,1.4756,1.4775,1.4715,1.472,1308.0
2008-08-27 15:00:00,1.4719,1.4738,1.4718,1.4721,499.0
2008-08-27 16:00:00,1.4722,1.4724,1.4685,1.4708,1201.0
2008-08-27 17:00:00,1.4707,1.4722,1.4666,1.4683,985.0
2008-08-27 18:00:00,1.4682,1.4689,1.4666,1.468,623.0
2008-08-27 19:00:00,1.4678,1.4698,1.4675,1.4695,440.0
2008-08-27 20:00:00,1.4694,1.4716,1.4693,1.4709,472.0
2008-08-27 21:00:00,1.471,1.473,1.4709,1.4721,309.0
2008-08-27 22:00:00,1.4722,1.474,1.4721,1.4727,337.0
2008-08-27 23:00:00,1.4724,1.4731,1.471,1.4715,232.0
2008-08-28 00:00:00,1.4716,1.4727,1.4714,1.4723,145.0
2008-08-28 01:00:00,1.4724,1.4745,1.4718,1.4745,292.0
2008-08-28 02:00:00,1.4747,1.4766,1.4741,1.4757,587.0
2008-08-28 03:00:00,1.4758,1.4785,1.4746,1.478,578.0
2008-08-28 04:00:00,1.4781,1.4791,1.4773,1.4773,484.0
2008-08-28 05:00:00,1.4774,1.4791,1.4773,1.4791,365.0
2008-08-28 06:00:00,1.4792,1.4801,1.4776,1.4783,462.0
2008-08-28 07:00:00,1.4782,1.4807,1.4776,1.478,681.0
2008-08-28 08:00:00,1.4781,1.4801,1.4768,1.4794,824.0
2008-08-28 09:00:00,1.4793,1.4794,1.4749,1.4762,979.0
2008-08-28 10:00:00,1.4763,1.4778,1.4744,1.4752,684.0
2008-08-28 11:00:00,1.4753,1.4789,1.4752,1.4765,833.0
2008-08-28 12:00:00,1.4764,1.4775,1.4755,1.4772,550.0
2008-08-28 13:00:00,1.4773,1.4796,1.4766,1.4789,644.0
2008-08-28 14:00:00,1.479,1.4793,1.4725,1.4772,1142.0
2008-08-28 15:00:00,1.4773,1.4811,1.4759,1.4768,1362.0
2008-08-28 16:00:00,1.4769,1.4778,1.4706,1.4721,1007.0
2008-08-28 17:00:00,1.4722,1.4736,1.468,1.4683,1010.0
2008-08-28 18:00:00,1.4684,1.4708,1.4681,1.4702,589.0
2008-08-28 19:00:00,1.4701,1.4703,1.4671,1.4692,761.0
2008-08-28 20:00:00,1.4693,1.4713,1.4686,1.47,517.0
2008-08-28 21:00:00,1.4701,1.4717,1.4693,1.4694,375.0
2008-08-28 22:00:00,1.4695,1.4715,1.4683,1.4706,371.0
2008-08-28 23:00:00,1.4705,1.4711,1.4692,1.4693,220.0
2008-08-29 00:00:00,1.4694,1.4717,1.4688,1.471,183.0
2008-08-29 01:00:00,1.4708,1.4715,1.4695,1.4703,331.0
2008-08-29 02:00:00,1.4702,1.4715,1.4687,1.4707,479.0
2008-08-29 03:00:00,1.4708,1.4743,1.4705,1.4735,574.0
2008-08-29 04:00:00,1.4736,1.4751,1.4733,1.4742,408.0
2008-08-29 05:00:00,1.4743,1.4743,1.4733,1.4742,237.0
2008-08-29 06:00:00,1.4743,1.4757,1.4742,1.475,341.0
2008-08-29 07:00:00,1.4751,1.4758,1.4738,1.4749,366.0
2008-08-29 08:00:00,1.475,1.4751,1.472,1.4722,640.0
2008-08-29 09:00:00,1.4723,1.4756,1.4723,1.474,634.0
2008-08-29 10:00:00,1.4739,1.4767,1.4736,1.4738,708.0
2008-08-29 11:00:00,1.4739,1.4748,1.4713,1.4744,870.0
2008-08-29 12:00:00,1.4745,1.4748,1.472,1.4721,582.0
2008-08-29 13:00:00,1.4722,1.4739,1.4713,1.4733,599.0
2008-08-29 14:00:00,1.4735,1.4759,1.4718,1.4726,801.0
2008-08-29 15:00:00,1.4727,1.4755,1.4698,1.47,1162.0
2008-08-29 16:00:00,1.4701,1.4733,1.4691,1.4722,1087.0
2008-08-29 17:00:00,1.4721,1.4724,1.4654,1.4667,1124.0
2008-08-29 18:00:00,1.4668,1.468,1.4641,1.4642,730.0
2008-08-29 19:00:00,1.4641,1.4663,1.464,1.4662,427.0
2008-08-29 20:00:00,1.4661,1.4673,1.4655,1.4667,321.0
2008-08-29 21:00:00,1.4668,1.4678,1.4666,1.467,246.0
2008-08-29 22:00:00,1.4669,1.4684,1.4664,1.4678,218.0
2008-09-01 01:00:00,1.4698,1.4708,1.4691,1.4703,145.0
2008-09-01 02:00:00,1.4704,1.4708,1.4636,1.4638,430.0
2008-09-01 03:00:00,1.4637,1.4649,1.4622,1.4638,520.0
2008-09-01 04:00:00,1.4637,1.4648,1.463,1.4639,297.0
2008-09-01 05:00:00,1.4638,1.4644,1.4633,1.4642,303.0
2008-09-01 06:00:00,1.4643,1.4653,1.4631,1.4639,251.0
2008-09-01 07:00:00,1.4638,1.4645,1.4632,1.4641,298.0
2008-09-01 08:00:00,1.464,1.4649,1.463,1.464,687.0
2008-09-01 09:00:00,1.4641,1.4659,1.464,1.4652,812.0
2008-09-01 10:00:00,1.4651,1.4662,1.463,1.4639,646.0
2008-09-01 11:00:00,1.464,1.4649,1.4637,1.4645,489.0
2008-09-01 12:00:00,1.4644,1.4666,1.4617,1.4618,621.0
2008-09-01 13:00:00,1.4619,1.4625,1.4607,1.462,625.0
2008-09-01 14:00:00,1.4621,1.463,1.461,1.4613,489.0
2008-09-01 15:00:00,1.4614,1.462,1.4596,1.4604,732.0
2008-09-01 16:00:00,1.4605,1.4611,1.4581,1.459,720.0
2008-09-01 17:00:00,1.4591,1.4622,1.4585,1.4602,595.0
2008-09-01 18:00:00,1.4601,1.4611,1.4591,1.4592,305.0
2008-09-01 19:00:00,1.4591,1.4607,1.4591,1.4603,139.0
2008-09-01 20:00:00,1.4602,1.4607,1.4601,1.4603,110.0
2008-09-01 21:00:00,1.4602,1.4608,1.4594,1.4604,120.0
2008-09-01 22:00:00,1.4603,1.4619,1.46,1.4617,192.0
2008-09-01 23:00:00,1.4618,1.4618,1.4582,1.4586,206.0
2008-09-02 00:00:00,1.4587,1.4599,1.4556,1.4574,881.0
2008-09-02 01:00:00,1.4577,1.4597,1.4574,1.4582,567.0
2008-09-02 02:00:00,1.4583,1.4588,1.4568,1.4582,491.0
2008-09-02 03:00:00,1.4579,1.4594,1.4576,1.4591,479.0
2008-09-02 04:00:00,1.459,1.4591,1.4568,1.4572,301.0
2008-09-02 05:00:00,1.4571,1.4578,1.4565,1.457,294.0
2008-09-02 06:00:00,1.4569,1.4586,1.4569,1.4582,260.0
2008-09-02 07:00:00,1.4578,1.4597,1.4558,1.4565,575.0
2008-09-02 08:00:00,1.4564,1.4576,1.4514,1.4517,1158.0
2008-09-02 09:00:00,1.4518,1.4539,1.4493,1.4499,891.0
2008-09-02 10:00:00,1.45,1.4515,1.4483,1.4502,1025.0
2008-09-02 11:00:00,1.4501,1.4507,1.4464,1.4476,1155.0
2008-09-02 12:00:00,1.4475,1.4499,1.4475,1.4494,719.0
2008-09-02 13:00:00,1.4493,1.4515,1.4476,1.4511,728.0
2008-09-02 14:00:00,1.451,1.4516,1.447,1.4474,1017.0
2008-09-02 15:00:00,1.4472,1.4504,1.447,1.4496,1091.0
2008-09-02 16:00:00,1.4499,1.4545,1.4491,1.4518,1420.0
2008-09-02 17:00:00,1.4519,1.4538,1.4501,1.4519,942.0
2008-09-02 18:00:00,1.452,1.4533,1.4499,1.4526,757.0
2008-09-02 19:00:00,1.4525,1.4534,1.4514,1.4519,503.0
2008-09-02 20:00:00,1.452,1.4526,1.4497,1.4512,723.0
2008-09-02 21:00:00,1.4513,1.4524,1.4502,1.4502,347.0
2008-09-02 22:00:00,1.4503,1.4522,1.4501,1.4518,269.0
2008-09-02 23:00:00,1.4517,1.4521,1.4506,1.4513,241.0
2008-09-03 00:00:00,1.4515,1.4519,1.4506,1.4511,183.0
2008-09-03 01:00:00,1.4512,1.4528,1.4485,1.4486,204.0
2008-09-03 02:00:00,1.4485,1.4508,1.4481,1.4502,501.0
2008-09-03 03:00:00,1.4503,1.4516,1.4484,1.4507,463.0
2008-09-03 04:00:00,1.4506,1.451,1.4491,1.4493,423.0
2008-09-03 05:00:00,1.4492,1.4496,1.4487,1.4491,278.0
2008-09-03 06:00:00,1.449,1.4491,1.4408,1.4432,1247.0
2008-09-03 07:00:00,1.4431,1.4447,1.4415,1.4433,796.0
2008-09-03 08:00:00,1.4432,1.4466,1.4429,1.4444,863.0
2008-09-03 09:00:00,1.4445,1.4451,1.4404,1.4419,1011.0
2008-09-03 10:00:00,1.4418,1.4422,1.4387,1.4416,988.0
2008-09-03 11:00:00,1.4415,1.4416,1.4383,1.4403,901.0
2008-09-03 12:00:00,1.4402,1.4418,1.4399,1.4414,746.0
2008-09-03 13:00:00,1.4413,1.4431,1.4411,1.4419,657.0
2008-09-03 14:00:00,1.4418,1.4465,1.4418,1.4444,963.0
2008-09-03 15:00:00,1.4443,1.449,1.4436,1.447,560.0
2008-09-03 16:00:00,1.4469,1.4479,1.4446,1.4455,906.0
2008-09-03 17:00:00,1.4456,1.4495,1.4438,1.4485,1109.0
2008-09-03 18:00:00,1.4486,1.4498,1.4461,1.4478,808.0
2008-09-03 19:00:00,1.4477,1.4488,1.4474,1.4476,609.0
2008-09-03 20:00:00,1.4475,1.45,1.4471,1.4488,588.0
2008-09-03 21:00:00,1.4489,1.4506,1.4487,1.4501,343.0
2008-09-03 22:00:00,1.4502,1.4508,1.4488,1.4496,232.0
2008-09-03 23:00:00,1.4495,1.4495,1.4482,1.449,157.0
2008-09-04 00:00:00,1.4492,1.4499,1.4479,1.4481,255.0
2008-09-04 01:00:00,1.448,1.4521,1.4478,1.4512,498.0
2008-09-04 02:00:00,1.4513,1.4526,1.4503,1.451,444.0
2008-09-04 03:00:00,1.4511,1.4511,1.4469,1.4476,733.0
2008-09-04 04:00:00,1.4477,1.4499,1.4473,1.4493,365.0
2008-09-04 05:00:00,1.4494,1.452,1.4491,1.4507,419.0
2008-09-04 06:00:00,1.4506,1.4514,1.4475,1.4481,355.0
2008-09-04 07:00:00,1.4482,1.451,1.4475,1.4508,477.0
2008-09-04 08:00:00,1.4509,1.4526,1.4487,1.4504,986.0
2008-09-04 09:00:00,1.4505,1.4542,1.4501,1.4534,848.0
2008-09-04 10:00:00,1.4535,1.4542,1.4503,1.452,978.0
2008-09-04 11:00:00,1.4521,1.4526,1.4504,1.4516,545.0
2008-09-04 12:00:00,1.4515,1.4515,1.4463,1.4471,908.0
2008-09-04 13:00:00,1.447,1.4479,1.4449,1.4474,855.0
2008-09-04 14:00:00,1.4473,1.4499,1.4434,1.4471,1671.0
2008-09-04 15:00:00,1.447,1.449,1.4451,1.4457,1290.0
2008-09-04 16:00:00,1.4458,1.4459,1.4372,1.4377,1623.0
2008-09-04 17:00:00,1.4376,1.4385,1.4322,1.4355,1420.0
2008-09-04 18:00:00,1.4356,1.4367,1.4348,1.4364,616.0
2008-09-04 19:00:00,1.4363,1.4372,1.4349,1.4351,767.0
2008-09-04 20:00:00,1.4352,1.4356,1.432,1.4323,692.0
2008-09-04 21:00:00,1.4324,1.4336,1.4313,1.432,482.0
2008-09-04 22:00:00,1.4319,1.4326,1.4313,1.4323,355.0
2008-09-04 23:00:00,1.4322,1.4322,1.421,1.424,1293.0
2008-09-05 00:00:00,1.4239,1.4262,1.4221,1.425,1105.0
2008-09-05 01:00:00,1.4252,1.4276,1.4247,1.426,839.0
2008-09-05 02:00:00,1.4259,1.4282,1.4252,1.4268,525.0
2008-09-05 03:00:00,1.4267,1.4289,1.4251,1.4285,838.0
2008-09-05 04:00:00,1.4286,1.4295,1.427,1.4271,493.0
2008-09-05 05:00:00,1.427,1.4283,1.4266,1.4277,436.0
2008-09-05 06:00:00,1.4278,1.4281,1.426,1.4268,369.0
2008-09-05 07:00:00,1.4269,1.4316,1.4267,1.4295,587.0
2008-09-05 08:00:00,1.4294,1.4313,1.4268,1.4302,1134.0
2008-09-05 09:00:00,1.4301,1.4309,1.4274,1.4281,893.0
2008-09-05 10:00:00,1.428,1.4286,1.422,1.424,1400.0
2008-09-05 11:00:00,1.4241,1.4258,1.423,1.4231,891.0
2008-09-05 12:00:00,1.423,1.4233,1.4196,1.4207,908.0
2008-09-05 13:00:00,1.4208,1.4253,1.4198,1.4249,999.0
2008-09-05 14:00:00,1.425,1.4337,1.4215,1.4299,2175.0
2008-09-05 15:00:00,1.4298,1.4347,1.4284,1.4308,2012.0
2008-09-05 16:00:00,1.4307,1.4316,1.4246,1.4264,1807.0
2008-09-05 17:00:00,1.4263,1.429,1.4249,1.4272,1230.0
2008-09-05 18:00:00,1.4271,1.4278,1.4225,1.4259,1104.0
2008-09-05 19:00:00,1.426,1.4275,1.4249,1.4253,691.0
2008-09-05 20:00:00,1.4254,1.4258,1.4237,1.4242,476.0
2008-09-05 21:00:00,1.4241,1.4246,1.4225,1.4234,394.0
2008-09-05 22:00:00,1.4233,1.4269,1.4228,1.4267,388.0
2008-09-08 01:00:00,1.4346,1.4368,1.433,1.4354,789.0
2008-09-08 02:00:00,1.4353,1.4365,1.4331,1.4353,540.0
2008-09-08 03:00:00,1.4354,1.4403,1.4345,1.4399,729.0
2008-09-08 04:00:00,1.4398,1.4428,1.4397,1.4414,795.0
2008-09-08 05:00:00,1.4415,1.4426,1.4405,1.4407,465.0
2008-09-08 06:00:00,1.4408,1.4417,1.44,1.4412,299.0
2008-09-08 07:00:00,1.4411,1.4425,1.4398,1.4418,571.0
2008-09-08 08:00:00,1.4417,1.4418,1.4313,1.4322,1543.0
2008-09-08 09:00:00,1.4321,1.4342,1.4298,1.4309,1198.0
2008-09-08 10:00:00,1.4308,1.4308,1.4231,1.4238,1254.0
2008-09-08 11:00:00,1.4239,1.4246,1.4192,1.4217,1234.0
2008-09-08 12:00:00,1.4218,1.4224,1.4165,1.4221,1098.0
2008-09-08 13:00:00,1.422,1.4234,1.421,1.4228,924.0
2008-09-08 14:00:00,1.4229,1.4239,1.4185,1.4221,1122.0
2008-09-08 15:00:00,1.422,1.4241,1.4201,1.4202,1182.0
2008-09-08 16:00:00,1.42,1.4216,1.4187,1.4205,1265.0
2008-09-08 17:00:00,1.4204,1.4228,1.4117,1.4123,1345.0
2008-09-08 18:00:00,1.4122,1.4143,1.4092,1.4122,1370.0
2008-09-08 19:00:00,1.4123,1.4124,1.4053,1.4075,1025.0
2008-09-08 20:00:00,1.4076,1.4107,1.4071,1.4106,734.0
2008-09-08 21:00:00,1.4105,1.4147,1.4104,1.4144,592.0
2008-09-08 22:00:00,1.4145,1.4161,1.4125,1.4126,420.0
2008-09-08 23:00:00,1.4127,1.4132,1.4115,1.4117,301.0
2008-09-09 00:00:00,1.4118,1.415,1.4112,1.4147,295.0
2008-09-09 01:00:00,1.4146,1.4157,1.4118,1.4134,334.0
2008-09-09 02:00:00,1.4136,1.4142,1.4093,1.4104,505.0
2008-09-09 03:00:00,1.4105,1.4106,1.4064,1.4077,929.0
2008-09-09 04:00:00,1.4078,1.4084,1.4046,1.4055,774.0
2008-09-09 05:00:00,1.4056,1.4111,1.4055,1.4087,1010.0
2008-09-09 06:00:00,1.4088,1.4098,1.4069,1.4081,679.0
2008-09-09 07:00:00,1.4082,1.4103,1.4073,1.4091,694.0
2008-09-09 08:00:00,1.4092,1.4143,1.4076,1.4136,1368.0
2008-09-09 09:00:00,1.4137,1.4142,1.4095,1.4121,1225.0
2008-09-09 10:00:00,1.4122,1.4148,1.4109,1.4142,1048.0
2008-09-09 11:00:00,1.4143,1.4199,1.4143,1.4178,1223.0
2008-09-09 12:00:00,1.4179,1.42,1.4171,1.4177,810.0
2008-09-09 13:00:00,1.4176,1.4177,1.414,1.4142,769.0
2008-09-09 14:00:00,1.4143,1.4153,1.4099,1.4114,850.0
2008-09-09 15:00:00,1.4115,1.4116,1.4058,1.4103,1297.0
2008-09-09 16:00:00,1.4104,1.4144,1.409,1.4133,910.0
2008-09-09 17:00:00,1.4132,1.4191,1.4117,1.4171,1365.0
2008-09-09 18:00:00,1.4172,1.4226,1.4163,1.4196,1412.0
2008-09-09 19:00:00,1.4197,1.4212,1.4165,1.4173,1055.0
2008-09-09 20:00:00,1.4174,1.421,1.4163,1.4167,1072.0
2008-09-09 21:00:00,1.4166,1.4172,1.4102,1.4105,887.0
2008-09-09 22:00:00,1.4104,1.4138,1.4099,1.4133,817.0
2008-09-09 23:00:00,1.4132,1.4142,1.41,1.4106,453.0
2008-09-10 00:00:00,1.411,1.415,1.4105,1.4147,417.0
2008-09-10 01:00:00,1.4148,1.4149,1.4093,1.4094,603.0
2008-09-10 02:00:00,1.4095,1.4118,1.4093,1.4107,547.0
2008-09-10 03:00:00,1.4108,1.415,1.41,1.413,599.0
2008-09-10 04:00:00,1.4131,1.4135,1.4115,1.4121,451.0
2008-09-10 05:00:00,1.412,1.4142,1.4117,1.4134,404.0
2008-09-10 06:00:00,1.4133,1.4167,1.412,1.4142,592.0
2008-09-10 07:00:00,1.4143,1.4179,1.4142,1.4155,1047.0
2008-09-10 08:00:00,1.4154,1.417,1.4122,1.4156,1320.0
2008-09-10 09:00:00,1.4154,1.4171,1.414,1.4162,1066.0
2008-09-10 10:00:00,1.4163,1.4167,1.4146,1.4148,790.0
2008-09-10 11:00:00,1.4149,1.4158,1.4107,1.4131,809.0
2008-09-10 12:00:00,1.413,1.4135,1.4079,1.4095,965.0
2008-09-10 13:00:00,1.4096,1.4146,1.4091,1.4124,1431.0
2008-09-10 14:00:00,1.4125,1.413,1.4074,1.4112,1504.0
2008-09-10 15:00:00,1.4113,1.4157,1.4112,1.412,1410.0
2008-09-10 16:00:00,1.4119,1.4132,1.4037,1.4054,1394.0
2008-09-10 17:00:00,1.4055,1.4071,1.4012,1.4017,1367.0
2008-09-10 18:00:00,1.4018,1.4058,1.4017,1.4058,950.0
2008-09-10 19:00:00,1.4057,1.4072,1.4037,1.4046,730.0
2008-09-10 20:00:00,1.4047,1.4047,1.4015,1.4032,804.0
2008-09-10 21:00:00,1.4031,1.4047,1.4017,1.4022,597.0
2008-09-10 22:00:00,1.4021,1.4024,1.3989,1.3998,989.0
2008-09-10 23:00:00,1.3996,1.3999,1.3953,1.3964,782.0
2008-09-11 00:00:00,1.397,1.3984,1.3958,1.3982,612.0
2008-09-11 01:00:00,1.398,1.3987,1.3935,1.3937,766.0
2008-09-11 02:00:00,1.3936,1.3959,1.3933,1.3944,594.0
2008-09-11 03:00:00,1.3943,1.3982,1.3943,1.3982,643.0
2008-09-11 04:00:00,1.3983,1.3987,1.3966,1.3972,377.0
2008-09-11 05:00:00,1.3973,1.3973,1.3944,1.3951,347.0
2008-09-11 06:00:00,1.3952,1.3967,1.3949,1.3964,451.0
2008-09-11 07:00:00,1.3963,1.3975,1.3946,1.3963,695.0
2008-09-11 08:00:00,1.3962,1.3975,1.3937,1.3959,1175.0
2008-09-11 09:00:00,1.3958,1.3972,1.3924,1.3932,1318.0
2008-09-11 10:00:00,1.3931,1.3943,1.3895,1.3899,1153.0
2008-09-11 11:00:00,1.39,1.3921,1.3893,1.391,1158.0
2008-09-11 12:00:00,1.3911,1.3944,1.391,1.3942,973.0
2008-09-11 13:00:00,1.3941,1.3953,1.3932,1.3936,865.0
2008-09-11 14:00:00,1.3935,1.3979,1.3919,1.3924,1533.0
2008-09-11 15:00:00,1.3923,1.3933,1.389,1.3902,1459.0
2008-09-11 16:00:00,1.3903,1.3932,1.3881,1.3921,1344.0
2008-09-11 17:00:00,1.3922,1.3944,1.3902,1.3938,1042.0
2008-09-11 18:00:00,1.3939,1.396,1.3921,1.3943,971.0
2008-09-11 19:00:00,1.3944,1.3952,1.3913,1.3942,756.0
2008-09-11 20:00:00,1.3941,1.3957,1.3934,1.3947,598.0
2008-09-11 21:00:00,1.3946,1.396,1.3926,1.3953,419.0
2008-09-11 22:00:00,1.3952,1.3998,1.3938,1.3997,776.0
2008-09-11 23:00:00,1.3998,1.404,1.3997,1.4018,942.0
2008-09-12 00:00:00,1.4009,1.4009,1.3991,1.3999,330.0
2008-09-12 01:00:00,1.3998,1.4022,1.3983,1.4007,378.0
2008-09-12 02:00:00,1.4009,1.4031,1.3988,1.3994,802.0
2008-09-12 03:00:00,1.3993,1.3999,1.3971,1.3993,654.0
2008-09-12 04:00:00,1.3992,1.4012,1.3988,1.3989,394.0
2008-09-12 05:00:00,1.3988,1.4006,1.3985,1.3998,402.0
2008-09-12 06:00:00,1.3997,1.4011,1.3995,1.4005,263.0
2008-09-12 07:00:00,1.4006,1.4021,1.3984,1.4013,558.0
2008-09-12 08:00:00,1.4012,1.4056,1.3999,1.4045,1256.0
2008-09-12 09:00:00,1.4044,1.4097,1.4043,1.4074,1252.0
2008-09-12 10:00:00,1.4073,1.4126,1.4073,1.4111,1247.0
2008-09-12 11:00:00,1.411,1.4126,1.409,1.4094,903.0
2008-09-12 12:00:00,1.4093,1.4118,1.4085,1.4095,832.0
2008-09-12 13:00:00,1.4094,1.4107,1.4043,1.4074,918.0
2008-09-12 14:00:00,1.4075,1.412,1.4053,1.4119,1310.0
2008-09-12 15:00:00,1.412,1.4143,1.4092,1.4097,1447.0
2008-09-12 16:00:00,1.4096,1.4192,1.4087,1.4173,1323.0
2008-09-12 17:00:00,1.4174,1.4201,1.4164,1.417,1547.0
2008-09-12 18:00:00,1.4171,1.4195,1.4146,1.4187,851.0
2008-09-12 19:00:00,1.4188,1.4196,1.4172,1.4182,635.0
2008-09-12 20:00:00,1.4181,1.4214,1.4181,1.4213,520.0
2008-09-12 21:00:00,1.4214,1.4222,1.4208,1.4215,430.0
2008-09-12 22:00:00,1.4214,1.4231,1.4204,1.4223,510.0
2008-09-15 01:00:00,1.4305,1.4329,1.4301,1.4318,532.0
2008-09-15 02:00:00,1.4317,1.435,1.4303,1.4312,763.0
2008-09-15 03:00:00,1.4311,1.4343,1.4309,1.4338,653.0
2008-09-15 04:00:00,1.4337,1.4407,1.4337,1.44,964.0
2008-09-15 05:00:00,1.4399,1.4481,1.4395,1.4439,1282.0
2008-09-15 06:00:00,1.4438,1.444,1.4335,1.439,1376.0
2008-09-15 07:00:00,1.4389,1.4442,1.4375,1.4442,1199.0
2008-09-15 08:00:00,1.4443,1.4449,1.43,1.4317,2087.0
2008-09-15 09:00:00,1.4318,1.4339,1.4278,1.431,1945.0
2008-09-15 10:00:00,1.4309,1.431,1.4241,1.4268,1881.0
2008-09-15 11:00:00,1.4269,1.4281,1.4235,1.424,1670.0
2008-09-15 12:00:00,1.4241,1.4251,1.4175,1.4184,1854.0
2008-09-15 13:00:00,1.4183,1.4192,1.4084,1.413,1944.0
2008-09-15 14:00:00,1.4129,1.4171,1.4116,1.4144,1519.0
2008-09-15 15:00:00,1.4129,1.422,1.4128,1.4181,1529.0
2008-09-15 16:00:00,1.4182,1.4231,1.4155,1.4194,2136.0
2008-09-15 17:00:00,1.4193,1.4225,1.4165,1.418,1790.0
2008-09-15 18:00:00,1.4179,1.4213,1.4172,1.4201,1325.0
2008-09-15 19:00:00,1.42,1.4212,1.4172,1.4178,967.0
2008-09-15 20:00:00,1.4179,1.4199,1.4172,1.4195,1066.0
2008-09-15 21:00:00,1.4196,1.4322,1.419,1.4312,1692.0
2008-09-15 22:00:00,1.4309,1.4315,1.4225,1.4245,1100.0
2008-09-15 23:00:00,1.4244,1.4296,1.424,1.4274,549.0
2008-09-16 00:00:00,1.4273,1.4278,1.4252,1.4266,523.0
2008-09-16 01:00:00,1.4265,1.4279,1.4244,1.4246,506.0
2008-09-16 02:00:00,1.4245,1.4245,1.4205,1.4222,900.0
2008-09-16 03:00:00,1.422,1.4271,1.422,1.4256,708.0
2008-09-16 04:00:00,1.4255,1.4259,1.4211,1.4225,720.0
2008-09-16 05:00:00,1.4226,1.4231,1.418,1.4189,625.0
2008-09-16 06:00:00,1.4188,1.4243,1.4186,1.4238,574.0
2008-09-16 07:00:00,1.4239,1.426,1.4221,1.4258,655.0
2008-09-16 08:00:00,1.426,1.4282,1.4237,1.4241,1864.0
2008-09-16 09:00:00,1.4242,1.4266,1.4216,1.4238,2238.0
2008-09-16 10:00:00,1.4239,1.4269,1.4228,1.4247,2115.0
2008-09-16 11:00:00,1.4248,1.4277,1.4162,1.4173,2524.0
2008-09-16 12:00:00,1.4175,1.4211,1.4171,1.4174,1736.0
2008-09-16 13:00:00,1.4173,1.4219,1.4169,1.421,1749.0
2008-09-16 14:00:00,1.4211,1.4272,1.421,1.4238,2511.0
2008-09-16 15:00:00,1.4237,1.4248,1.4176,1.4192,2233.0
2008-09-16 16:00:00,1.4191,1.4215,1.4117,1.4117,2220.0
2008-09-16 17:00:00,1.4116,1.4179,1.4108,1.415,2165.0
2008-09-16 18:00:00,1.4149,1.4173,1.4122,1.4151,1778.0
2008-09-16 19:00:00,1.4153,1.416,1.4124,1.4146,1143.0
2008-09-16 20:00:00,1.4145,1.417,1.4071,1.4155,2591.0
2008-09-16 21:00:00,1.4154,1.4158,1.4111,1.4136,1229.0
2008-09-16 22:00:00,1.4137,1.4158,1.4129,1.413,745.0
2008-09-16 23:00:00,1.4129,1.414,1.4075,1.4098,660.0
2008-09-17 00:00:00,1.4097,1.4134,1.4094,1.4133,307.0
2008-09-17 01:00:00,1.4131,1.4167,1.4119,1.4167,609.0
2008-09-17 02:00:00,1.4168,1.422,1.4164,1.4191,1146.0
2008-09-17 03:00:00,1.4192,1.4215,1.4185,1.4187,582.0
2008-09-17 04:00:00,1.4189,1.4197,1.417,1.418,496.0
2008-09-17 05:00:00,1.4178,1.4181,1.4133,1.4159,831.0
2008-09-17 06:00:00,1.416,1.4166,1.414,1.4157,359.0
2008-09-17 07:00:00,1.4158,1.4206,1.4157,1.4196,769.0
2008-09-17 08:00:00,1.4195,1.4232,1.4175,1.4231,1933.0
2008-09-17 09:00:00,1.4232,1.427,1.4206,1.4231,2219.0
2008-09-17 10:00:00,1.423,1.4251,1.4201,1.4222,2166.0
2008-09-17 11:00:00,1.4221,1.4235,1.4203,1.4216,1123.0
2008-09-17 12:00:00,1.4217,1.422,1.4182,1.4191,1762.0
2008-09-17 13:00:00,1.419,1.4239,1.419,1.4231,1762.0
2008-09-17 14:00:00,1.4232,1.4242,1.4158,1.4186,2256.0
2008-09-17 15:00:00,1.4185,1.4202,1.414,1.4188,2117.0
2008-09-17 16:00:00,1.4187,1.4218,1.417,1.4191,2172.0
2008-09-17 17:00:00,1.4192,1.421,1.4122,1.413,2133.0
2008-09-17 18:00:00,1.4131,1.4182,1.4097,1.417,1612.0
2008-09-17 19:00:00,1.4171,1.4301,1.4164,1.4301,2032.0
2008-09-17 20:00:00,1.4302,1.4384,1.4301,1.4375,1914.0
2008-09-17 21:00:00,1.4373,1.4375,1.4302,1.4356,1469.0
2008-09-17 22:00:00,1.4353,1.4356,1.4318,1.4326,804.0
2008-09-17 23:00:00,1.4324,1.4327,1.4287,1.4306,297.0
2008-09-18 00:00:00,1.4335,1.4335,1.4323,1.4327,59.0
2008-09-18 01:00:00,1.4326,1.4341,1.4304,1.4315,573.0
2008-09-18 02:00:00,1.4313,1.4394,1.4303,1.4358,1170.0
2008-09-18 03:00:00,1.4359,1.4377,1.4331,1.4351,1131.0
2008-09-18 04:00:00,1.4352,1.4356,1.4319,1.434,818.0
2008-09-18 05:00:00,1.4339,1.4368,1.4331,1.4358,598.0
2008-09-18 06:00:00,1.4357,1.4366,1.4331,1.435,642.0
2008-09-18 07:00:00,1.4349,1.4385,1.4345,1.4358,946.0
2008-09-18 08:00:00,1.4359,1.4382,1.431,1.4338,2168.0
2008-09-18 09:00:00,1.4339,1.4354,1.4278,1.4336,2816.0
2008-09-18 10:00:00,1.4333,1.4424,1.4326,1.44,2486.0
2008-09-18 11:00:00,1.4401,1.4479,1.4383,1.4473,2068.0
2008-09-18 12:00:00,1.4472,1.4542,1.4467,1.4487,2253.0
2008-09-18 13:00:00,1.4488,1.4494,1.4463,1.4469,1370.0
2008-09-18 14:00:00,1.447,1.4509,1.4438,1.4443,2199.0
2008-09-18 15:00:00,1.4444,1.4461,1.4353,1.4377,2386.0
2008-09-18 16:00:00,1.4381,1.4403,1.4349,1.4376,2351.0
2008-09-18 17:00:00,1.4375,1.4413,1.4363,1.438,2086.0
2008-09-18 18:00:00,1.4381,1.4457,1.4362,1.4433,1370.0
2008-09-18 19:00:00,1.4435,1.4454,1.4389,1.4398,1666.0
2008-09-18 20:00:00,1.4397,1.44,1.4357,1.4369,1033.0
2008-09-18 21:00:00,1.437,1.4388,1.4286,1.4305,1885.0
2008-09-18 22:00:00,1.4304,1.4364,1.4304,1.4347,1001.0
2008-09-18 23:00:00,1.4348,1.4348,1.431,1.4323,437.0
2008-09-19 00:00:00,1.4324,1.4335,1.4297,1.4302,313.0
2008-09-19 01:00:00,1.4303,1.4329,1.4283,1.4302,447.0
2008-09-19 02:00:00,1.4303,1.4304,1.4213,1.4234,1269.0
2008-09-19 03:00:00,1.4233,1.4258,1.4207,1.4244,751.0
2008-09-19 04:00:00,1.4246,1.4246,1.4192,1.4223,875.0
2008-09-19 05:00:00,1.4222,1.4226,1.4191,1.4211,495.0
2008-09-19 06:00:00,1.421,1.4219,1.4168,1.4182,672.0
2008-09-19 07:00:00,1.4181,1.4223,1.4157,1.422,789.0
2008-09-19 08:00:00,1.4221,1.4259,1.4203,1.4227,1660.0
2008-09-19 09:00:00,1.4228,1.4241,1.4182,1.421,2167.0
2008-09-19 10:00:00,1.4209,1.4221,1.415,1.4195,1764.0
2008-09-19 11:00:00,1.4196,1.4235,1.4177,1.4218,1705.0
2008-09-19 12:00:00,1.4217,1.4224,1.4198,1.4223,1292.0
2008-09-19 13:00:00,1.4222,1.4261,1.4191,1.4212,1900.0
2008-09-19 14:00:00,1.4211,1.4341,1.4211,1.4339,2240.0
2008-09-19 15:00:00,1.4338,1.4423,1.4301,1.4367,2208.0
2008-09-19 16:00:00,1.4366,1.4432,1.4362,1.4404,2132.0
2008-09-19 17:00:00,1.4403,1.4453,1.4383,1.4383,1880.0
2008-09-19 18:00:00,1.4384,1.4436,1.4362,1.4405,1576.0
2008-09-19 19:00:00,1.4404,1.4438,1.4395,1.4428,1034.0
2008-09-19 20:00:00,1.4427,1.4478,1.4416,1.4468,1156.0
2008-09-19 21:00:00,1.4469,1.4493,1.4462,1.4476,959.0
2008-09-19 22:00:00,1.4473,1.4498,1.4461,1.4467,735.0
2008-09-22 01:00:00,1.4449,1.45,1.4448,1.449,713.0
2008-09-22 02:00:00,1.4491,1.4497,1.4471,1.4472,564.0
2008-09-22 03:00:00,1.4471,1.4485,1.4453,1.4484,845.0
2008-09-22 04:00:00,1.4483,1.4533,1.4479,1.4518,701.0
2008-09-22 05:00:00,1.4517,1.4563,1.4517,1.4533,690.0
2008-09-22 06:00:00,1.4534,1.4534,1.4483,1.4492,699.0
2008-09-22 07:00:00,1.4493,1.4519,1.4477,1.4501,888.0
2008-09-22 08:00:00,1.4502,1.4518,1.4464,1.4518,982.0
2008-09-22 09:00:00,1.4519,1.4575,1.4498,1.4556,1031.0
2008-09-22 10:00:00,1.4554,1.4599,1.4545,1.4571,1607.0
2008-09-22 11:00:00,1.457,1.4583,1.4553,1.4581,1378.0
2008-09-22 12:00:00,1.458,1.4625,1.4565,1.4574,1452.0
2008-09-22 13:00:00,1.4573,1.4601,1.456,1.4586,1451.0
2008-09-22 14:00:00,1.4585,1.4603,1.4544,1.4602,1622.0
2008-09-22 15:00:00,1.4603,1.4642,1.4597,1.462,1776.0
2008-09-22 16:00:00,1.4619,1.4661,1.4611,1.4639,1513.0
2008-09-22 17:00:00,1.4638,1.4697,1.4638,1.4695,1469.0
2008-09-22 18:00:00,1.4696,1.4741,1.4673,1.473,1110.0
2008-09-22 19:00:00,1.4729,1.4795,1.4727,1.4772,1313.0
2008-09-22 20:00:00,1.4773,1.4816,1.4769,1.4803,1001.0
2008-09-22 21:00:00,1.4804,1.4867,1.4804,1.4837,907.0
2008-09-22 22:00:00,1.4836,1.4837,1.4773,1.4774,745.0
2008-09-22 23:00:00,1.4775,1.4802,1.4766,1.4794,382.0
2008-09-23 00:00:00,1.4795,1.4804,1.4786,1.4793,328.0
2008-09-23 01:00:00,1.4792,1.4805,1.4784,1.4802,297.0
2008-09-23 02:00:00,1.4803,1.4825,1.48,1.4813,390.0
2008-09-23 03:00:00,1.4812,1.4813,1.4768,1.4784,389.0
2008-09-23 04:00:00,1.4783,1.4796,1.4775,1.4782,355.0
2008-09-23 05:00:00,1.4781,1.4782,1.4763,1.4775,452.0
2008-09-23 06:00:00,1.4778,1.4803,1.4775,1.4789,440.0
2008-09-23 07:00:00,1.4788,1.4812,1.477,1.4801,659.0
2008-09-23 08:00:00,1.48,1.4813,1.4733,1.4752,1212.0
2008-09-23 09:00:00,1.4751,1.4755,1.4709,1.4732,956.0
2008-09-23 10:00:00,1.4733,1.4734,1.4684,1.4699,969.0
2008-09-23 11:00:00,1.4698,1.4783,1.4682,1.4778,939.0
2008-09-23 12:00:00,1.4777,1.4801,1.4772,1.4785,973.0
2008-09-23 13:00:00,1.4786,1.4791,1.4751,1.4758,1089.0
2008-09-23 14:00:00,1.4757,1.4761,1.4715,1.4715,1147.0
2008-09-23 15:00:00,1.4714,1.4782,1.471,1.4761,1163.0
2008-09-23 16:00:00,1.4762,1.4766,1.4698,1.4726,1107.0
2008-09-23 17:00:00,1.4725,1.4755,1.4691,1.4734,1316.0
2008-09-23 18:00:00,1.4735,1.4739,1.4671,1.4675,801.0
2008-09-23 19:00:00,1.4676,1.4678,1.4622,1.4654,826.0
2008-09-23 20:00:00,1.4653,1.4721,1.4652,1.4714,865.0
2008-09-23 21:00:00,1.4713,1.472,1.4695,1.4707,486.0
2008-09-23 22:00:00,1.4706,1.4714,1.4647,1.4647,559.0
2008-09-23 23:00:00,1.4648,1.4672,1.4635,1.4671,168.0
2008-09-24 00:00:00,1.467,1.4689,1.4664,1.4686,228.0
2008-09-24 01:00:00,1.4688,1.4698,1.4667,1.4684,373.0
2008-09-24 02:00:00,1.4685,1.4708,1.4674,1.4681,426.0
2008-09-24 03:00:00,1.4682,1.4699,1.4655,1.4684,534.0
2008-09-24 04:00:00,1.4683,1.4693,1.4674,1.4682,447.0
2008-09-24 05:00:00,1.4681,1.4689,1.4675,1.4679,316.0
2008-09-24 06:00:00,1.468,1.4682,1.4661,1.4672,403.0
2008-09-24 07:00:00,1.4673,1.4685,1.4644,1.465,562.0
2008-09-24 08:00:00,1.4651,1.4704,1.4644,1.4686,738.0
2008-09-24 09:00:00,1.4685,1.4693,1.4639,1.4651,794.0
2008-09-24 10:00:00,1.465,1.4698,1.4642,1.4676,980.0
2008-09-24 11:00:00,1.4677,1.4683,1.4649,1.467,619.0
2008-09-24 12:00:00,1.4669,1.4677,1.4644,1.4657,628.0
2008-09-24 13:00:00,1.4656,1.4693,1.4652,1.4678,692.0
2008-09-24 14:00:00,1.4677,1.4744,1.4672,1.4735,1491.0
2008-09-24 15:00:00,1.4736,1.4746,1.4705,1.4717,1567.0
2008-09-24 16:00:00,1.4716,1.4738,1.4645,1.4661,1960.0
2008-09-24 17:00:00,1.4662,1.4687,1.465,1.4655,1297.0
2008-09-24 18:00:00,1.4654,1.4663,1.4629,1.4655,1103.0
2008-09-24 19:00:00,1.4656,1.4678,1.4652,1.467,1027.0
2008-09-24 20:00:00,1.4671,1.4671,1.4642,1.4654,746.0
2008-09-24 21:00:00,1.4655,1.4658,1.461,1.4621,650.0
2008-09-24 22:00:00,1.4622,1.4637,1.4612,1.4622,366.0
2008-09-24 23:00:00,1.4621,1.4625,1.4603,1.4612,323.0
2008-09-25 00:00:00,1.4615,1.4634,1.4615,1.4631,177.0
2008-09-25 01:00:00,1.4632,1.4663,1.4629,1.4651,484.0
2008-09-25 02:00:00,1.4652,1.4661,1.4632,1.466,381.0
2008-09-25 03:00:00,1.4661,1.4732,1.4655,1.4716,880.0
2008-09-25 04:00:00,1.4715,1.4732,1.4692,1.4728,662.0
2008-09-25 05:00:00,1.4727,1.4728,1.4702,1.4708,408.0
2008-09-25 06:00:00,1.4709,1.4715,1.4696,1.4705,455.0
2008-09-25 07:00:00,1.4704,1.4735,1.4704,1.4711,648.0
2008-09-25 08:00:00,1.4712,1.4767,1.4706,1.4756,990.0
2008-09-25 09:00:00,1.4755,1.4765,1.4701,1.4707,1377.0
2008-09-25 10:00:00,1.4706,1.4722,1.4695,1.4708,1279.0
2008-09-25 11:00:00,1.4707,1.4733,1.4691,1.4712,1339.0
2008-09-25 12:00:00,1.4711,1.4721,1.4653,1.4666,1393.0
2008-09-25 13:00:00,1.4665,1.4672,1.4638,1.4666,1033.0
2008-09-25 14:00:00,1.4667,1.4731,1.4666,1.4704,1325.0
2008-09-25 15:00:00,1.4705,1.4736,1.4681,1.4733,1355.0
2008-09-25 16:00:00,1.4734,1.4738,1.4631,1.4669,1811.0
2008-09-25 17:00:00,1.467,1.467,1.4618,1.4643,1705.0
2008-09-25 18:00:00,1.4642,1.4663,1.4561,1.4564,1119.0
2008-09-25 19:00:00,1.4565,1.462,1.4565,1.4612,1225.0
2008-09-25 20:00:00,1.4611,1.4646,1.4591,1.462,927.0
2008-09-25 21:00:00,1.4621,1.4632,1.4609,1.4624,596.0
2008-09-25 22:00:00,1.4625,1.4626,1.4603,1.4608,322.0
2008-09-25 23:00:00,1.4607,1.4624,1.4607,1.4617,308.0
2008-09-26 00:00:00,1.4615,1.4643,1.4615,1.464,276.0
2008-09-26 01:00:00,1.4642,1.4667,1.4622,1.4663,434.0
2008-09-26 02:00:00,1.4664,1.4677,1.4648,1.4667,444.0
2008-09-26 03:00:00,1.4668,1.4672,1.4652,1.4669,459.0
2008-09-26 04:00:00,1.4668,1.4674,1.4658,1.4672,307.0
2008-09-26 05:00:00,1.4671,1.4677,1.4663,1.4674,304.0
2008-09-26 06:00:00,1.4673,1.4677,1.4652,1.4666,376.0
2008-09-26 07:00:00,1.4656,1.4658,1.4621,1.4638,628.0
2008-09-26 08:00:00,1.4637,1.4643,1.4623,1.4635,970.0
2008-09-26 09:00:00,1.4636,1.4643,1.4566,1.4571,1702.0
2008-09-26 10:00:00,1.4572,1.4613,1.4571,1.4606,1219.0
2008-09-26 11:00:00,1.4605,1.4606,1.4568,1.4589,1317.0
2008-09-26 12:00:00,1.459,1.4593,1.4554,1.4584,1217.0
2008-09-26 13:00:00,1.4583,1.4646,1.4583,1.4642,1320.0
2008-09-26 14:00:00,1.4643,1.4654,1.4612,1.4618,1635.0
2008-09-26 15:00:00,1.4619,1.4648,1.4573,1.4631,1999.0
2008-09-26 16:00:00,1.4632,1.4659,1.4598,1.4606,1737.0
2008-09-26 17:00:00,1.4605,1.4618,1.4578,1.4594,1433.0
2008-09-26 18:00:00,1.4595,1.4623,1.4589,1.4606,1091.0
2008-09-26 19:00:00,1.4605,1.462,1.4601,1.4611,630.0
2008-09-26 20:00:00,1.4612,1.4628,1.4607,1.4617,581.0
2008-09-26 21:00:00,1.4618,1.4621,1.4608,1.4612,455.0
2008-09-26 22:00:00,1.4613,1.4631,1.4608,1.4613,315.0
2008-09-29 01:00:00,1.4543,1.4562,1.4535,1.4537,427.0
2008-09-29 02:00:00,1.4538,1.4542,1.4482,1.4488,758.0
2008-09-29 03:00:00,1.4493,1.4513,1.4484,1.45,558.0
2008-09-29 04:00:00,1.4499,1.4504,1.4493,1.4498,257.0
2008-09-29 05:00:00,1.4499,1.4511,1.4497,1.4501,191.0
2008-09-29 06:00:00,1.45,1.4511,1.4496,1.4497,288.0
2008-09-29 07:00:00,1.4498,1.45,1.4435,1.4468,971.0
2008-09-29 08:00:00,1.4469,1.4473,1.4385,1.4403,1458.0
2008-09-29 09:00:00,1.4404,1.4412,1.4307,1.4347,1709.0
2008-09-29 10:00:00,1.4346,1.4367,1.4327,1.4353,1469.0
2008-09-29 11:00:00,1.4352,1.4371,1.4302,1.4346,1489.0
2008-09-29 12:00:00,1.4347,1.4356,1.4341,1.4354,48.0
2008-09-29 13:00:00,1.4339,1.4381,1.4316,1.4356,1339.0
2008-09-29 14:00:00,1.4357,1.4383,1.4345,1.4367,1454.0
2008-09-29 15:00:00,1.4368,1.44,1.4365,1.4392,1403.0
2008-09-29 16:00:00,1.4393,1.4474,1.4392,1.4433,2034.0
2008-09-29 17:00:00,1.4435,1.4438,1.4371,1.4378,1384.0
2008-09-29 18:00:00,1.4379,1.4415,1.4371,1.4397,1018.0
2008-09-29 19:00:00,1.4398,1.4569,1.4387,1.4448,1475.0
2008-09-29 20:00:00,1.4447,1.4526,1.4437,1.4471,1999.0
2008-09-29 21:00:00,1.447,1.4473,1.4438,1.445,1037.0
2008-09-29 22:00:00,1.4451,1.4461,1.4431,1.4433,718.0
2008-09-29 23:00:00,1.4431,1.4435,1.4413,1.4416,555.0
2008-09-30 00:00:00,1.4417,1.4421,1.4361,1.4393,831.0
2008-09-30 01:00:00,1.439,1.4396,1.4365,1.4367,549.0
2008-09-30 02:00:00,1.4368,1.4395,1.4361,1.4387,932.0
2008-09-30 03:00:00,1.4388,1.4401,1.4365,1.4367,562.0
2008-09-30 04:00:00,1.4369,1.4372,1.4338,1.435,512.0
2008-09-30 05:00:00,1.4351,1.4364,1.4348,1.4358,338.0
2008-09-30 06:00:00,1.4356,1.4375,1.4356,1.4373,392.0
2008-09-30 07:00:00,1.4375,1.44,1.4364,1.4366,588.0
2008-09-30 08:00:00,1.4367,1.4402,1.4346,1.4382,1462.0
2008-09-30 09:00:00,1.4381,1.4426,1.4352,1.4367,2178.0
2008-09-30 10:00:00,1.4366,1.4393,1.4355,1.4375,1494.0
2008-09-30 11:00:00,1.4373,1.4389,1.4361,1.437,1270.0
2008-09-30 12:00:00,1.4368,1.4374,1.4323,1.4331,1404.0
2008-09-30 13:00:00,1.433,1.4346,1.4298,1.4304,1204.0
2008-09-30 14:00:00,1.4305,1.4328,1.4237,1.4259,1854.0
2008-09-30 15:00:00,1.4258,1.4272,1.415,1.4179,1896.0
2008-09-30 16:00:00,1.4178,1.4186,1.4046,1.4046,1875.0
2008-09-30 17:00:00,1.4047,1.4086,1.4008,1.408,1508.0
2008-09-30 18:00:00,1.4079,1.4104,1.4052,1.4065,1132.0
2008-09-30 19:00:00,1.4064,1.4084,1.4047,1.4069,1085.0
2008-09-30 20:00:00,1.407,1.4096,1.4052,1.408,694.0
2008-09-30 21:00:00,1.4081,1.4083,1.4063,1.4076,646.0
2008-09-30 22:00:00,1.4077,1.4097,1.4066,1.4091,437.0
2008-09-30 23:00:00,1.4093,1.4127,1.4083,1.4115,462.0
2008-10-01 00:00:00,1.4115,1.4117,1.4082,1.4095,332.0
2008-10-01 01:00:00,1.4094,1.4129,1.4094,1.4119,347.0
2008-10-01 02:00:00,1.412,1.4143,1.4098,1.4122,707.0
2008-10-01 03:00:00,1.4123,1.4123,1.409,1.4099,585.0
2008-10-01 04:00:00,1.4097,1.4123,1.4074,1.4115,605.0
2008-10-01 05:00:00,1.4117,1.4129,1.4098,1.4128,430.0
2008-10-01 06:00:00,1.4127,1.4135,1.411,1.4115,430.0
2008-10-01 07:00:00,1.4116,1.4119,1.4076,1.4094,766.0
2008-10-01 08:00:00,1.4095,1.4147,1.4087,1.4087,1572.0
2008-10-01 09:00:00,1.4089,1.4163,1.4082,1.4121,1762.0
2008-10-01 10:00:00,1.4122,1.415,1.4112,1.4144,1197.0
2008-10-01 11:00:00,1.4143,1.4174,1.4128,1.4149,1197.0
2008-10-01 12:00:00,1.4148,1.4171,1.4131,1.4145,1033.0
2008-10-01 13:00:00,1.4146,1.4156,1.407,1.4075,1210.0
2008-10-01 14:00:00,1.4076,1.4089,1.3995,1.4022,2298.0
2008-10-01 15:00:00,1.4023,1.4032,1.3975,1.4026,2068.0
2008-10-01 16:00:00,1.4025,1.4041,1.3976,1.4003,1881.0
2008-10-01 17:00:00,1.4005,1.4067,1.3987,1.4057,1789.0
2008-10-01 18:00:00,1.4058,1.4074,1.4029,1.4041,1551.0
2008-10-01 19:00:00,1.4042,1.409,1.4026,1.4076,1215.0
2008-10-01 20:00:00,1.4077,1.4082,1.403,1.4059,882.0
2008-10-01 21:00:00,1.4058,1.406,1.4008,1.4012,649.0
2008-10-01 22:00:00,1.4009,1.402,1.4001,1.4008,548.0
2008-10-01 23:00:00,1.4009,1.4032,1.3997,1.4008,519.0
2008-10-02 00:00:00,1.4007,1.4023,1.4005,1.4018,254.0
2008-10-02 01:00:00,1.4017,1.4019,1.3983,1.3989,454.0
2008-10-02 02:00:00,1.3988,1.3989,1.3936,1.3962,966.0
2008-10-02 03:00:00,1.3961,1.4016,1.3951,1.3972,1095.0
2008-10-02 04:00:00,1.3971,1.3986,1.393,1.3978,806.0
2008-10-02 05:00:00,1.3979,1.399,1.3974,1.3976,414.0
2008-10-02 06:00:00,1.3978,1.399,1.3937,1.3962,532.0
2008-10-02 07:00:00,1.3963,1.397,1.3938,1.3962,807.0
2008-10-02 08:00:00,1.3961,1.3963,1.3909,1.3934,1791.0
2008-10-02 09:00:00,1.3935,1.3937,1.3855,1.3875,2443.0
2008-10-02 10:00:00,1.3876,1.3933,1.3875,1.3905,1888.0
2008-10-02 11:00:00,1.3904,1.3932,1.3902,1.3918,1249.0
2008-10-02 12:00:00,1.3919,1.3922,1.3878,1.3885,1439.0
2008-10-02 13:00:00,1.3886,1.3902,1.3854,1.3899,2070.0
2008-10-02 14:00:00,1.39,1.3917,1.3747,1.3761,2609.0
2008-10-02 15:00:00,1.3762,1.3821,1.3759,1.379,2295.0
2008-10-02 16:00:00,1.3791,1.3837,1.3791,1.3802,2246.0
2008-10-02 17:00:00,1.3801,1.3852,1.3763,1.3851,1964.0
2008-10-02 18:00:00,1.3852,1.3872,1.3826,1.3828,1530.0
2008-10-02 19:00:00,1.3829,1.384,1.3817,1.3833,1037.0
2008-10-02 20:00:00,1.3832,1.3845,1.3822,1.3822,705.0
2008-10-02 21:00:00,1.3823,1.3833,1.3789,1.3794,950.0
2008-10-02 22:00:00,1.3793,1.3832,1.3788,1.3818,531.0
2008-10-02 23:00:00,1.3819,1.3823,1.3799,1.38,344.0
2008-10-03 00:00:00,1.3798,1.3806,1.378,1.3803,332.0
2008-10-03 01:00:00,1.3804,1.3807,1.3772,1.3786,506.0
2008-10-03 02:00:00,1.3787,1.3817,1.3786,1.3812,652.0
2008-10-03 03:00:00,1.3813,1.3856,1.3802,1.3845,642.0
2008-10-03 04:00:00,1.3846,1.3852,1.3827,1.3834,419.0
2008-10-03 05:00:00,1.3833,1.3847,1.3827,1.3845,356.0
2008-10-03 06:00:00,1.3846,1.3869,1.3843,1.3866,674.0
2008-10-03 07:00:00,1.3865,1.3902,1.3847,1.3896,861.0
2008-10-03 08:00:00,1.3895,1.3898,1.3832,1.3842,1438.0
2008-10-03 09:00:00,1.3843,1.3845,1.3805,1.3837,1682.0
2008-10-03 10:00:00,1.3836,1.3875,1.3836,1.3862,1520.0
2008-10-03 11:00:00,1.3865,1.3896,1.3859,1.3865,1334.0
2008-10-03 12:00:00,1.3864,1.3867,1.3841,1.3865,979.0
2008-10-03 13:00:00,1.3864,1.3876,1.3833,1.3849,967.0
2008-10-03 14:00:00,1.3847,1.3869,1.3755,1.3756,2061.0
2008-10-03 15:00:00,1.3751,1.3767,1.3702,1.3749,2788.0
2008-10-03 16:00:00,1.3748,1.3827,1.3717,1.3807,2246.0
2008-10-03 17:00:00,1.3808,1.3842,1.3783,1.3815,1939.0
2008-10-03 18:00:00,1.3816,1.3863,1.3788,1.3806,1507.0
2008-10-03 19:00:00,1.3805,1.3869,1.3788,1.3864,2198.0
2008-10-03 20:00:00,1.3863,1.3906,1.3818,1.3835,2131.0
2008-10-03 21:00:00,1.3834,1.3841,1.3792,1.3804,1124.0
2008-10-03 22:00:00,1.3803,1.3805,1.377,1.377,655.0
2008-10-06 01:00:00,1.3651,1.3675,1.361,1.3647,1112.0
2008-10-06 02:00:00,1.3646,1.367,1.3612,1.3646,1043.0
2008-10-06 03:00:00,1.3644,1.3651,1.3623,1.3644,736.0
2008-10-06 04:00:00,1.3643,1.3657,1.3632,1.3645,496.0
2008-10-06 05:00:00,1.3644,1.3649,1.3609,1.3635,752.0
2008-10-06 06:00:00,1.3634,1.3643,1.3603,1.3618,1221.0
2008-10-06 07:00:00,1.3617,1.3643,1.3589,1.3594,1158.0
2008-10-06 08:00:00,1.3593,1.3605,1.3557,1.3562,1887.0
2008-10-06 09:00:00,1.3561,1.3618,1.355,1.361,2330.0
2008-10-06 10:00:00,1.3612,1.3617,1.3578,1.358,2034.0
2008-10-06 11:00:00,1.3579,1.3579,1.3542,1.3567,2171.0
2008-10-06 12:00:00,1.3566,1.3608,1.3555,1.3572,1824.0
2008-10-06 13:00:00,1.3573,1.3627,1.3566,1.3623,2214.0
2008-10-06 14:00:00,1.3624,1.3646,1.3578,1.36,2183.0
2008-10-06 15:00:00,1.3599,1.36,1.3552,1.3564,2142.0
2008-10-06 16:00:00,1.3565,1.3585,1.3471,1.35,3412.0
2008-10-06 17:00:00,1.3501,1.3544,1.3472,1.3506,2925.0
2008-10-06 18:00:00,1.3508,1.3536,1.3498,1.3532,1613.0
2008-10-06 19:00:00,1.3531,1.3534,1.347,1.3484,1291.0
2008-10-06 20:00:00,1.3483,1.3497,1.3454,1.3456,1431.0
2008-10-06 21:00:00,1.3455,1.3524,1.3443,1.3515,1643.0
2008-10-06 22:00:00,1.3516,1.3539,1.3501,1.3502,971.0
2008-10-06 23:00:00,1.3498,1.3511,1.348,1.3483,431.0
2008-10-07 00:00:00,1.3486,1.3508,1.3485,1.3506,446.0
2008-10-07 01:00:00,1.3507,1.3533,1.3504,1.3517,549.0
2008-10-07 02:00:00,1.3515,1.3548,1.3498,1.3502,752.0
2008-10-07 03:00:00,1.3501,1.3517,1.3483,1.3486,862.0
2008-10-07 04:00:00,1.3485,1.3506,1.3485,1.3506,560.0
2008-10-07 05:00:00,1.3505,1.3587,1.3486,1.3586,1373.0
2008-10-07 06:00:00,1.3585,1.362,1.3559,1.3576,1311.0
2008-10-07 07:00:00,1.3574,1.3586,1.3536,1.3553,1030.0
2008-10-07 08:00:00,1.3552,1.3613,1.3539,1.3578,2148.0
2008-10-07 09:00:00,1.3579,1.3623,1.3558,1.3573,1289.0
2008-10-07 10:00:00,1.3576,1.3584,1.3515,1.3561,2259.0
2008-10-07 11:00:00,1.3562,1.3579,1.3529,1.3563,2208.0
2008-10-07 12:00:00,1.3565,1.3587,1.3554,1.3573,1647.0
2008-10-07 13:00:00,1.3572,1.3617,1.3569,1.3611,1762.0
2008-10-07 14:00:00,1.3612,1.3636,1.358,1.3602,2907.0
2008-10-07 15:00:00,1.3603,1.3743,1.3602,1.3676,3501.0
2008-10-07 16:00:00,1.3677,1.3699,1.3631,1.3637,1837.0
2008-10-07 17:00:00,1.3636,1.3653,1.3589,1.3647,2259.0
2008-10-07 18:00:00,1.3646,1.3654,1.3592,1.3633,1524.0
2008-10-07 19:00:00,1.3632,1.3646,1.3565,1.3582,1953.0
2008-10-07 20:00:00,1.3583,1.3664,1.3578,1.3642,1685.0
2008-10-07 21:00:00,1.3643,1.3644,1.3612,1.3617,917.0
2008-10-07 22:00:00,1.3616,1.3618,1.3583,1.3587,609.0
2008-10-07 23:00:00,1.3586,1.3639,1.3578,1.3623,572.0
2008-10-08 00:00:00,1.3621,1.3634,1.3579,1.3586,531.0
2008-10-08 01:00:00,1.3585,1.359,1.3544,1.357,873.0
2008-10-08 02:00:00,1.3571,1.3601,1.3556,1.3601,810.0
2008-10-08 03:00:00,1.36,1.3603,1.3569,1.3595,890.0
2008-10-08 04:00:00,1.3597,1.3598,1.3579,1.3586,472.0
2008-10-08 05:00:00,1.3585,1.3602,1.3583,1.3598,435.0
2008-10-08 06:00:00,1.3597,1.3642,1.3587,1.3621,938.0
2008-10-08 07:00:00,1.362,1.3625,1.3546,1.3576,1662.0
2008-10-08 08:00:00,1.3575,1.3595,1.3545,1.3561,2361.0
2008-10-08 09:00:00,1.356,1.3687,1.356,1.3615,2912.0
2008-10-08 10:00:00,1.3614,1.3653,1.3593,1.3637,2473.0
2008-10-08 11:00:00,1.3638,1.3674,1.3608,1.3622,2469.0
2008-10-08 12:00:00,1.3623,1.3632,1.3591,1.361,1974.0
2008-10-08 13:00:00,1.3635,1.3726,1.3627,1.3708,3711.0
2008-10-08 14:00:00,1.3707,1.3743,1.3633,1.3642,3483.0
2008-10-08 15:00:00,1.3641,1.3695,1.3601,1.368,2103.0
2008-10-08 16:00:00,1.3682,1.3703,1.3629,1.3647,3456.0
2008-10-08 17:00:00,1.3646,1.3687,1.3635,1.3678,2750.0
2008-10-08 18:00:00,1.3679,1.3699,1.3661,1.3663,2110.0
2008-10-08 19:00:00,1.3664,1.3739,1.3662,1.3733,2449.0
2008-10-08 20:00:00,1.3734,1.3756,1.367,1.3674,1568.0
2008-10-08 21:00:00,1.3675,1.3691,1.3659,1.3667,1162.0
2008-10-08 22:00:00,1.3666,1.3668,1.3649,1.3654,736.0
2008-10-08 23:00:00,1.3655,1.366,1.3626,1.3632,726.0
2008-10-09 00:00:00,1.3631,1.3636,1.3613,1.3634,479.0
2008-10-09 01:00:00,1.3635,1.3638,1.3609,1.3609,611.0
2008-10-09 02:00:00,1.361,1.364,1.3583,1.3597,896.0
2008-10-09 03:00:00,1.3596,1.3655,1.3581,1.3643,1015.0
2008-10-09 04:00:00,1.3642,1.3694,1.3615,1.3669,1074.0
2008-10-09 05:00:00,1.3668,1.37,1.366,1.3676,853.0
2008-10-09 06:00:00,1.3677,1.369,1.3657,1.3666,781.0
2008-10-09 07:00:00,1.3667,1.3667,1.3639,1.366,814.0
2008-10-09 08:00:00,1.3661,1.3705,1.3659,1.3684,1786.0
2008-10-09 09:00:00,1.3685,1.3737,1.3673,1.3736,2015.0
2008-10-09 10:00:00,1.3735,1.3785,1.3725,1.3767,2177.0
2008-10-09 11:00:00,1.3768,1.3774,1.373,1.3763,1830.0
2008-10-09 12:00:00,1.3762,1.3773,1.3682,1.3699,1855.0
2008-10-09 13:00:00,1.3698,1.3715,1.3661,1.369,1979.0
2008-10-09 14:00:00,1.3688,1.3721,1.3669,1.3677,1954.0
2008-10-09 15:00:00,1.3676,1.37,1.3659,1.3663,1764.0
2008-10-09 16:00:00,1.3665,1.3676,1.3618,1.3648,2361.0
2008-10-09 17:00:00,1.3649,1.3664,1.3606,1.3645,2820.0
2008-10-09 18:00:00,1.3644,1.3657,1.3621,1.3626,1341.0
2008-10-09 19:00:00,1.3627,1.3692,1.362,1.3681,1011.0
2008-10-09 20:00:00,1.368,1.3694,1.3657,1.366,1018.0
2008-10-09 21:00:00,1.3659,1.3667,1.36,1.3607,1845.0
2008-10-09 22:00:00,1.3609,1.3621,1.3598,1.3603,786.0
2008-10-09 23:00:00,1.3605,1.3605,1.358,1.3597,603.0
2008-10-10 00:00:00,1.3598,1.3608,1.3583,1.3596,440.0
2008-10-10 01:00:00,1.3595,1.3606,1.3556,1.3561,818.0
2008-10-10 02:00:00,1.3563,1.3582,1.3555,1.3559,1253.0
2008-10-10 03:00:00,1.356,1.3625,1.3555,1.3569,1141.0
2008-10-10 04:00:00,1.3566,1.3604,1.3565,1.3587,800.0
2008-10-10 05:00:00,1.3589,1.3593,1.3543,1.3549,768.0
2008-10-10 06:00:00,1.3548,1.3558,1.3509,1.3532,1129.0
2008-10-10 07:00:00,1.3531,1.3563,1.3515,1.3534,1091.0
2008-10-10 08:00:00,1.3533,1.3582,1.3505,1.3553,2084.0
2008-10-10 09:00:00,1.3552,1.3649,1.3542,1.361,2280.0
2008-10-10 10:00:00,1.3609,1.363,1.3576,1.3609,1858.0
2008-10-10 11:00:00,1.3608,1.3614,1.3547,1.3562,1724.0
2008-10-10 12:00:00,1.3563,1.3576,1.3518,1.354,1751.0
2008-10-10 13:00:00,1.3539,1.3573,1.3539,1.3556,1462.0
2008-10-10 14:00:00,1.3555,1.3587,1.3512,1.3515,1903.0
2008-10-10 15:00:00,1.3514,1.3565,1.3494,1.3555,2296.0
2008-10-10 16:00:00,1.3554,1.3616,1.3502,1.3503,2429.0
2008-10-10 17:00:00,1.3504,1.3521,1.3454,1.347,2306.0
2008-10-10 18:00:00,1.3469,1.3496,1.3456,1.3461,1700.0
2008-10-10 19:00:00,1.346,1.3467,1.3354,1.3374,1525.0
2008-10-10 20:00:00,1.3375,1.3388,1.3258,1.3308,2093.0
2008-10-10 21:00:00,1.3307,1.3456,1.3301,1.3414,1939.0
2008-10-10 22:00:00,1.3413,1.3416,1.3388,1.3408,687.0
2008-10-13 01:00:00,1.3615,1.3621,1.3596,1.36,510.0
2008-10-13 02:00:00,1.3601,1.3608,1.357,1.3572,402.0
2008-10-13 03:00:00,1.3571,1.3583,1.3553,1.3564,577.0
2008-10-13 04:00:00,1.3563,1.3565,1.3457,1.3475,996.0
2008-10-13 05:00:00,1.3476,1.3533,1.3473,1.3532,770.0
2008-10-13 06:00:00,1.3533,1.3535,1.3495,1.3521,633.0
2008-10-13 07:00:00,1.352,1.3563,1.3472,1.3555,932.0
2008-10-13 08:00:00,1.3556,1.367,1.3554,1.3652,1756.0
2008-10-13 09:00:00,1.3653,1.3663,1.361,1.3627,1833.0
2008-10-13 10:00:00,1.3626,1.3661,1.3609,1.3633,1714.0
2008-10-13 11:00:00,1.3634,1.3648,1.3591,1.36,1428.0
2008-10-13 12:00:00,1.3601,1.3605,1.3562,1.3585,1481.0
2008-10-13 13:00:00,1.3584,1.3641,1.3574,1.3622,1179.0
2008-10-13 14:00:00,1.3623,1.3663,1.3612,1.3656,1578.0
2008-10-13 15:00:00,1.3657,1.3682,1.3621,1.3623,1762.0
2008-10-13 16:00:00,1.3622,1.3635,1.3576,1.3585,1663.0
2008-10-13 17:00:00,1.3584,1.3606,1.3537,1.3538,1586.0
2008-10-13 18:00:00,1.3539,1.3542,1.3485,1.3506,1344.0
2008-10-13 19:00:00,1.3505,1.355,1.3498,1.3541,1124.0
2008-10-13 20:00:00,1.3542,1.3542,1.3499,1.3516,592.0
2008-10-13 21:00:00,1.3517,1.3603,1.3511,1.3593,944.0
2008-10-13 22:00:00,1.3594,1.3602,1.3552,1.3577,999.0
2008-10-13 23:00:00,1.3578,1.3599,1.3576,1.3597,474.0
2008-10-14 00:00:00,1.3596,1.3618,1.359,1.3617,265.0
2008-10-14 01:00:00,1.3618,1.3656,1.3613,1.3656,391.0
2008-10-14 02:00:00,1.3657,1.3685,1.3633,1.364,962.0
2008-10-14 03:00:00,1.3639,1.3682,1.3608,1.368,936.0
2008-10-14 04:00:00,1.3681,1.369,1.3655,1.3678,556.0
2008-10-14 05:00:00,1.3677,1.3686,1.366,1.3681,531.0
2008-10-14 06:00:00,1.3686,1.3688,1.3656,1.3662,753.0
2008-10-14 07:00:00,1.3663,1.3694,1.3662,1.3684,889.0
2008-10-14 08:00:00,1.3683,1.3692,1.3626,1.3631,1988.0
2008-10-14 09:00:00,1.363,1.3684,1.3617,1.3665,2049.0
2008-10-14 10:00:00,1.3666,1.3676,1.3627,1.3631,1860.0
2008-10-14 11:00:00,1.363,1.3683,1.3616,1.3683,1828.0
2008-10-14 12:00:00,1.3686,1.374,1.3681,1.3734,1432.0
2008-10-14 13:00:00,1.3733,1.376,1.373,1.3736,1513.0
2008-10-14 14:00:00,1.3735,1.3768,1.3723,1.3725,2014.0
2008-10-14 15:00:00,1.3726,1.3738,1.3685,1.3697,2125.0
2008-10-14 16:00:00,1.3698,1.3698,1.3611,1.363,2455.0
2008-10-14 17:00:00,1.3631,1.3681,1.3626,1.3659,2219.0
2008-10-14 18:00:00,1.3658,1.3684,1.3638,1.3651,1530.0
2008-10-14 19:00:00,1.365,1.3688,1.3645,1.3685,1175.0
2008-10-14 20:00:00,1.3684,1.3688,1.3637,1.3649,1223.0
2008-10-14 21:00:00,1.365,1.3669,1.3636,1.3651,875.0
2008-10-14 22:00:00,1.3652,1.3662,1.3618,1.3619,693.0
2008-10-14 23:00:00,1.3618,1.3633,1.361,1.3618,465.0
2008-10-15 00:00:00,1.3619,1.3644,1.3612,1.3612,543.0
2008-10-15 01:00:00,1.3613,1.3615,1.3562,1.3564,695.0
2008-10-15 02:00:00,1.3563,1.3586,1.3538,1.3582,921.0
2008-10-15 03:00:00,1.3583,1.3584,1.3535,1.3556,613.0
2008-10-15 04:00:00,1.3557,1.3562,1.3538,1.3559,721.0
2008-10-15 05:00:00,1.3558,1.3593,1.3555,1.3577,493.0
2008-10-15 06:00:00,1.3576,1.3592,1.3568,1.3575,467.0
2008-10-15 07:00:00,1.3576,1.3605,1.3571,1.3595,568.0
2008-10-15 08:00:00,1.3594,1.3629,1.3591,1.3618,1102.0
2008-10-15 09:00:00,1.3619,1.3622,1.3581,1.3592,1669.0
2008-10-15 10:00:00,1.3593,1.361,1.3571,1.3579,1492.0
2008-10-15 11:00:00,1.358,1.3629,1.358,1.3625,1657.0
2008-10-15 12:00:00,1.3624,1.3687,1.3615,1.3671,1849.0
2008-10-15 13:00:00,1.367,1.3679,1.3632,1.3637,1670.0
2008-10-15 14:00:00,1.3638,1.3656,1.358,1.3589,2355.0
2008-10-15 15:00:00,1.3588,1.361,1.3556,1.3594,2316.0
2008-10-15 16:00:00,1.3595,1.3643,1.3573,1.358,2255.0
2008-10-15 17:00:00,1.3579,1.3603,1.3557,1.3565,2112.0
2008-10-15 18:00:00,1.3566,1.3576,1.3509,1.3531,1748.0
2008-10-15 19:00:00,1.3532,1.3534,1.3504,1.3511,1367.0
2008-10-15 20:00:00,1.3509,1.354,1.3495,1.3518,1753.0
2008-10-15 21:00:00,1.3517,1.3523,1.3489,1.3491,1395.0
2008-10-15 22:00:00,1.349,1.352,1.3485,1.3498,1134.0
2008-10-15 23:00:00,1.3499,1.3503,1.3449,1.346,260.0
2008-10-16 00:00:00,1.3459,1.3471,1.3424,1.3442,395.0
2008-10-16 01:00:00,1.3439,1.3465,1.3431,1.3436,675.0
2008-10-16 02:00:00,1.3437,1.3501,1.3434,1.3469,1079.0
2008-10-16 03:00:00,1.347,1.3499,1.3454,1.3496,881.0
2008-10-16 04:00:00,1.3495,1.3516,1.348,1.3496,1021.0
2008-10-16 05:00:00,1.3495,1.3503,1.3455,1.3474,814.0
2008-10-16 06:00:00,1.3473,1.3473,1.3346,1.3372,1513.0
2008-10-16 07:00:00,1.3371,1.3444,1.3345,1.3383,1453.0
2008-10-16 08:00:00,1.339,1.3415,1.3362,1.339,2159.0
2008-10-16 09:00:00,1.3389,1.3427,1.3357,1.3413,2520.0
2008-10-16 10:00:00,1.3411,1.3473,1.341,1.3458,2266.0
2008-10-16 11:00:00,1.3459,1.3489,1.3437,1.3441,1979.0
2008-10-16 12:00:00,1.344,1.3468,1.3422,1.3465,1732.0
2008-10-16 13:00:00,1.3466,1.3528,1.3466,1.35,2048.0
2008-10-16 14:00:00,1.3499,1.3538,1.3494,1.3512,2028.0
2008-10-16 15:00:00,1.3511,1.3511,1.3438,1.3448,2515.0
2008-10-16 16:00:00,1.3446,1.3453,1.3381,1.3404,3108.0
2008-10-16 17:00:00,1.3405,1.3426,1.3381,1.3415,2520.0
2008-10-16 18:00:00,1.3414,1.3448,1.3392,1.3398,2215.0
2008-10-16 19:00:00,1.3399,1.342,1.3384,1.3396,1460.0
2008-10-16 20:00:00,1.3397,1.3451,1.3392,1.3428,1166.0
2008-10-16 21:00:00,1.3427,1.3471,1.3421,1.3465,1169.0
2008-10-16 22:00:00,1.3466,1.3473,1.3442,1.3455,630.0
2008-10-16 23:00:00,1.3453,1.3497,1.3453,1.348,555.0
2008-10-17 00:00:00,1.3478,1.3493,1.3465,1.3488,322.0
2008-10-17 01:00:00,1.3489,1.3513,1.3485,1.3488,478.0
2008-10-17 02:00:00,1.3489,1.3517,1.3465,1.3474,816.0
2008-10-17 03:00:00,1.3475,1.3496,1.3423,1.3454,1139.0
2008-10-17 04:00:00,1.3455,1.3465,1.3444,1.3457,679.0
2008-10-17 05:00:00,1.3459,1.3471,1.344,1.3464,517.0
2008-10-17 06:00:00,1.3463,1.3494,1.3456,1.349,501.0
2008-10-17 07:00:00,1.3488,1.351,1.3459,1.3485,805.0
2008-10-17 08:00:00,1.3484,1.3509,1.3472,1.3479,860.0
2008-10-17 09:00:00,1.3478,1.3486,1.3442,1.3446,367.0
2008-10-17 10:00:00,1.3444,1.3463,1.3428,1.3443,352.0
2008-10-17 11:00:00,1.3444,1.3457,1.3413,1.3429,381.0
2008-10-17 12:00:00,1.3428,1.343,1.3386,1.3399,635.0
2008-10-17 13:00:00,1.3396,1.342,1.3394,1.3417,1482.0
2008-10-17 14:00:00,1.3419,1.3447,1.3389,1.3442,2182.0
2008-10-17 15:00:00,1.3443,1.3477,1.3414,1.3477,2259.0
2008-10-17 16:00:00,1.3478,1.3485,1.3416,1.3452,2594.0
2008-10-17 17:00:00,1.3451,1.3496,1.343,1.3458,2444.0
2008-10-17 18:00:00,1.3457,1.346,1.3426,1.3447,1190.0
2008-10-17 19:00:00,1.3448,1.3491,1.3442,1.3476,1528.0
2008-10-17 20:00:00,1.3477,1.3487,1.3411,1.3436,1324.0
2008-10-17 21:00:00,1.3437,1.3446,1.34,1.3404,1076.0
2008-10-17 22:00:00,1.3405,1.3431,1.3404,1.3408,432.0
2008-10-20 01:00:00,1.3403,1.3445,1.3401,1.3445,359.0
2008-10-20 02:00:00,1.3443,1.3469,1.3437,1.3454,719.0
2008-10-20 03:00:00,1.3455,1.347,1.3445,1.3465,559.0
2008-10-20 04:00:00,1.3464,1.3465,1.3436,1.3442,395.0
2008-10-20 05:00:00,1.3443,1.3476,1.3442,1.3462,410.0
2008-10-20 06:00:00,1.3461,1.3497,1.3454,1.3496,650.0
2008-10-20 07:00:00,1.3497,1.3497,1.3461,1.3467,558.0
2008-10-20 08:00:00,1.3465,1.3528,1.3462,1.3525,1383.0
2008-10-20 09:00:00,1.3526,1.353,1.3478,1.3481,1562.0
2008-10-20 10:00:00,1.3482,1.3496,1.3467,1.3485,1341.0
2008-10-20 11:00:00,1.3481,1.3508,1.3472,1.348,1182.0
2008-10-20 12:00:00,1.3481,1.3482,1.3436,1.3446,1289.0
2008-10-20 13:00:00,1.3445,1.3446,1.3397,1.3421,1511.0
2008-10-20 14:00:00,1.342,1.3438,1.3412,1.3424,1233.0
2008-10-20 15:00:00,1.3425,1.3428,1.3331,1.3362,1691.0
2008-10-20 16:00:00,1.3363,1.3374,1.3288,1.3305,1767.0
2008-10-20 17:00:00,1.3306,1.3334,1.3287,1.3313,1620.0
2008-10-20 18:00:00,1.3312,1.3324,1.3292,1.3302,963.0
2008-10-20 19:00:00,1.3303,1.3323,1.329,1.3317,874.0
2008-10-20 20:00:00,1.3318,1.3331,1.3304,1.3322,724.0
2008-10-20 21:00:00,1.3323,1.3333,1.3313,1.3328,577.0
2008-10-20 22:00:00,1.3329,1.3345,1.3316,1.3343,622.0
2008-10-20 23:00:00,1.3341,1.3358,1.3327,1.333,265.0
2008-10-21 00:00:00,1.3331,1.3344,1.3298,1.3312,251.0
2008-10-21 01:00:00,1.3313,1.3341,1.331,1.3339,204.0
2008-10-21 02:00:00,1.334,1.3353,1.332,1.3324,563.0
2008-10-21 03:00:00,1.3325,1.3331,1.3315,1.332,474.0
2008-10-21 04:00:00,1.3321,1.3342,1.331,1.3336,473.0
2008-10-21 05:00:00,1.3337,1.3338,1.332,1.3329,372.0
2008-10-21 06:00:00,1.333,1.3337,1.3324,1.3324,301.0
2008-10-21 07:00:00,1.3325,1.3334,1.3298,1.331,702.0
2008-10-21 08:00:00,1.3311,1.3331,1.3235,1.325,1375.0
2008-10-21 09:00:00,1.3249,1.3277,1.3239,1.3263,1670.0
2008-10-21 10:00:00,1.3262,1.3266,1.3208,1.3233,1465.0
2008-10-21 11:00:00,1.3232,1.3264,1.3224,1.3248,1314.0
2008-10-21 12:00:00,1.3249,1.3253,1.3207,1.3212,1133.0
2008-10-21 13:00:00,1.3213,1.3228,1.3198,1.3207,1524.0
2008-10-21 14:00:00,1.3208,1.3214,1.3154,1.3161,1611.0
2008-10-21 15:00:00,1.3162,1.321,1.3161,1.3196,1624.0
2008-10-21 16:00:00,1.3197,1.3232,1.3174,1.3185,1478.0
2008-10-21 17:00:00,1.3186,1.3201,1.3102,1.3102,1502.0
2008-10-21 18:00:00,1.3101,1.3129,1.3086,1.3105,1377.0
2008-10-21 19:00:00,1.3104,1.3108,1.3078,1.3092,1664.0
2008-10-21 20:00:00,1.3093,1.3132,1.3091,1.3132,885.0
2008-10-21 21:00:00,1.3133,1.3139,1.3056,1.3062,1195.0
2008-10-21 22:00:00,1.3063,1.308,1.3051,1.3062,606.0
2008-10-21 23:00:00,1.3063,1.3066,1.3052,1.3054,447.0
2008-10-22 00:00:00,1.3058,1.3077,1.3054,1.3056,466.0
2008-10-22 01:00:00,1.3057,1.3069,1.3001,1.3007,906.0
2008-10-22 02:00:00,1.3008,1.3033,1.3002,1.3015,713.0
2008-10-22 03:00:00,1.3014,1.3016,1.3001,1.3004,532.0
2008-10-22 04:00:00,1.3005,1.3007,1.2956,1.2979,798.0
2008-10-22 05:00:00,1.2977,1.298,1.2909,1.2918,1138.0
2008-10-22 06:00:00,1.2919,1.2922,1.2748,1.281,1662.0
2008-10-22 07:00:00,1.2809,1.2876,1.2786,1.2851,1404.0
2008-10-22 08:00:00,1.2852,1.2878,1.2826,1.287,1970.0
2008-10-22 09:00:00,1.2871,1.2909,1.2813,1.2872,1892.0
2008-10-22 10:00:00,1.2871,1.2923,1.2846,1.2888,1929.0
2008-10-22 11:00:00,1.2889,1.293,1.2887,1.2917,1552.0
2008-10-22 12:00:00,1.2919,1.2943,1.2836,1.2851,1711.0
2008-10-22 13:00:00,1.2852,1.2875,1.2833,1.2856,1786.0
2008-10-22 14:00:00,1.2855,1.2904,1.2825,1.2857,2128.0
2008-10-22 15:00:00,1.2859,1.2898,1.2837,1.2844,1749.0
2008-10-22 16:00:00,1.2843,1.2908,1.2797,1.2903,2221.0
2008-10-22 17:00:00,1.2904,1.2917,1.2831,1.2834,1828.0
2008-10-22 18:00:00,1.2835,1.2888,1.2832,1.2875,1483.0
2008-10-22 19:00:00,1.2874,1.2876,1.2829,1.2856,1392.0
2008-10-22 20:00:00,1.2857,1.2872,1.2835,1.2865,1022.0
2008-10-22 21:00:00,1.2866,1.2866,1.2812,1.2832,1203.0
2008-10-22 22:00:00,1.2831,1.2872,1.2828,1.2855,794.0
2008-10-22 23:00:00,1.2856,1.2868,1.2823,1.2824,567.0
2008-10-23 00:00:00,1.2825,1.2847,1.2812,1.2812,451.0
2008-10-23 01:00:00,1.281,1.2813,1.2727,1.2773,977.0
2008-10-23 02:00:00,1.2772,1.286,1.2763,1.2807,1511.0
2008-10-23 03:00:00,1.2808,1.2853,1.2798,1.2823,1160.0
2008-10-23 04:00:00,1.2822,1.2831,1.2784,1.2785,630.0
2008-10-23 05:00:00,1.2786,1.2802,1.2733,1.2753,1054.0
2008-10-23 06:00:00,1.2754,1.282,1.2745,1.2795,972.0
2008-10-23 07:00:00,1.2797,1.2823,1.2765,1.2816,933.0
2008-10-23 08:00:00,1.2815,1.2853,1.2794,1.281,1687.0
2008-10-23 09:00:00,1.2809,1.2828,1.2777,1.2822,1704.0
2008-10-23 10:00:00,1.2821,1.2843,1.2803,1.2841,1745.0
2008-10-23 11:00:00,1.284,1.2857,1.2813,1.2828,1579.0
2008-10-23 12:00:00,1.2827,1.2838,1.2803,1.2806,1228.0
2008-10-23 13:00:00,1.2807,1.2832,1.2783,1.2788,1316.0
2008-10-23 14:00:00,1.2787,1.283,1.2735,1.2827,2018.0
2008-10-23 15:00:00,1.2828,1.2838,1.2788,1.2807,2268.0
2008-10-23 16:00:00,1.2806,1.2886,1.2788,1.2886,1945.0
2008-10-23 17:00:00,1.2885,1.2891,1.2857,1.2876,2020.0
2008-10-23 18:00:00,1.2877,1.2878,1.281,1.2819,1866.0
2008-10-23 19:00:00,1.282,1.2855,1.2804,1.2854,2159.0
2008-10-23 20:00:00,1.2853,1.2881,1.2829,1.2845,1803.0
2008-10-23 21:00:00,1.2844,1.2904,1.2823,1.29,1980.0
2008-10-23 22:00:00,1.2899,1.2933,1.2885,1.2933,1269.0
2008-10-23 23:00:00,1.2934,1.3003,1.2934,1.2968,841.0
2008-10-24 00:00:00,1.2967,1.2973,1.2913,1.2943,758.0
2008-10-24 01:00:00,1.2944,1.2944,1.2889,1.2899,808.0
2008-10-24 02:00:00,1.29,1.2907,1.2841,1.2848,1063.0
2008-10-24 03:00:00,1.2849,1.2894,1.2808,1.282,1237.0
2008-10-24 04:00:00,1.2819,1.284,1.2763,1.2785,1364.0
2008-10-24 05:00:00,1.2784,1.2802,1.2758,1.2772,1358.0
2008-10-24 06:00:00,1.2771,1.2826,1.2757,1.2817,993.0
2008-10-24 07:00:00,1.2818,1.2818,1.2754,1.2763,1306.0
2008-10-24 08:00:00,1.2762,1.2787,1.2666,1.2701,2497.0
2008-10-24 09:00:00,1.27,1.2717,1.2624,1.266,2762.0
2008-10-24 10:00:00,1.2659,1.2669,1.253,1.2548,2996.0
2008-10-24 11:00:00,1.2547,1.2594,1.2497,1.2557,3214.0
2008-10-24 12:00:00,1.2556,1.2606,1.2523,1.2591,3095.0
2008-10-24 13:00:00,1.259,1.2597,1.2548,1.2592,2446.0
2008-10-24 14:00:00,1.2593,1.2682,1.2585,1.2661,2840.0
2008-10-24 15:00:00,1.266,1.2754,1.2609,1.2724,2603.0
2008-10-24 16:00:00,1.2723,1.2737,1.2644,1.2736,3201.0
2008-10-24 17:00:00,1.2737,1.2749,1.2664,1.2665,2917.0
2008-10-24 18:00:00,1.2664,1.2723,1.2651,1.2677,2037.0
2008-10-24 19:00:00,1.2678,1.2706,1.2613,1.2644,1805.0
2008-10-24 20:00:00,1.2643,1.2643,1.2568,1.2609,1702.0
2008-10-24 21:00:00,1.2607,1.2647,1.2587,1.2589,1321.0
2008-10-24 22:00:00,1.259,1.2639,1.2563,1.2623,884.0
2008-10-27 01:00:00,1.2624,1.2685,1.2578,1.26,1392.0
2008-10-27 02:00:00,1.2601,1.263,1.2537,1.255,949.0
2008-10-27 03:00:00,1.2551,1.2586,1.2545,1.2545,952.0
2008-10-27 04:00:00,1.2544,1.2616,1.2542,1.2596,826.0
2008-10-27 05:00:00,1.2595,1.2627,1.2585,1.2592,637.0
2008-10-27 06:00:00,1.2591,1.2591,1.2513,1.2548,1252.0
2008-10-27 07:00:00,1.2547,1.2557,1.2507,1.2511,773.0
2008-10-27 08:00:00,1.251,1.2524,1.2419,1.2442,2078.0
2008-10-27 09:00:00,1.2443,1.246,1.2367,1.2377,2546.0
2008-10-27 10:00:00,1.2378,1.2433,1.2334,1.2431,2524.0
2008-10-27 11:00:00,1.243,1.2472,1.2413,1.2442,2157.0
2008-10-27 12:00:00,1.2441,1.2471,1.2423,1.2435,2036.0
2008-10-27 13:00:00,1.2436,1.2469,1.2418,1.2463,1866.0
2008-10-27 14:00:00,1.2462,1.2475,1.24,1.2453,2217.0
2008-10-27 15:00:00,1.2452,1.2474,1.2412,1.2422,2660.0
2008-10-27 16:00:00,1.2421,1.2463,1.2394,1.2447,2530.0
2008-10-27 17:00:00,1.2446,1.2548,1.2444,1.2538,2410.0
2008-10-27 18:00:00,1.2537,1.2586,1.2502,1.2568,1977.0
2008-10-27 19:00:00,1.2569,1.2574,1.2511,1.2525,1603.0
2008-10-27 20:00:00,1.2524,1.2569,1.2513,1.2542,1472.0
2008-10-27 21:00:00,1.2541,1.2542,1.2491,1.2493,1055.0
2008-10-27 22:00:00,1.2492,1.2493,1.2453,1.2456,194.0
2008-10-27 23:00:00,1.2459,1.2484,1.2451,1.2461,155.0
2008-10-28 00:00:00,1.2462,1.2481,1.2434,1.2466,434.0
2008-10-28 01:00:00,1.2467,1.2485,1.2406,1.2406,1206.0
2008-10-28 02:00:00,1.2404,1.2414,1.233,1.2354,1167.0
2008-10-28 03:00:00,1.2355,1.2437,1.2342,1.2405,1287.0
2008-10-28 04:00:00,1.2406,1.2462,1.2404,1.243,1013.0
2008-10-28 05:00:00,1.2429,1.2472,1.2409,1.2464,1051.0
2008-10-28 06:00:00,1.2463,1.2558,1.2462,1.2543,1293.0
2008-10-28 07:00:00,1.2542,1.2587,1.2482,1.2576,1389.0
2008-10-28 08:00:00,1.2577,1.2584,1.2461,1.2475,1924.0
2008-10-28 09:00:00,1.2476,1.252,1.2465,1.2486,1724.0
2008-10-28 10:00:00,1.2485,1.2516,1.2482,1.2484,1577.0
2008-10-28 11:00:00,1.2483,1.2503,1.2468,1.2502,1573.0
2008-10-28 12:00:00,1.2501,1.2566,1.2487,1.2559,1676.0
2008-10-28 13:00:00,1.2558,1.2577,1.2509,1.2547,1679.0
2008-10-28 14:00:00,1.2546,1.2565,1.2514,1.2554,1840.0
2008-10-28 15:00:00,1.2552,1.2555,1.2445,1.2448,2247.0
2008-10-28 16:00:00,1.245,1.2502,1.2449,1.2474,1860.0
2008-10-28 17:00:00,1.2475,1.2516,1.2466,1.2469,1796.0
2008-10-28 18:00:00,1.2468,1.2496,1.2456,1.247,1275.0
2008-10-28 19:00:00,1.2471,1.2625,1.2471,1.2599,1580.0
2008-10-28 20:00:00,1.2598,1.2702,1.2582,1.27,2176.0
2008-10-28 21:00:00,1.2699,1.2742,1.2681,1.2682,1723.0
2008-10-28 22:00:00,1.2681,1.279,1.2676,1.2786,916.0
2008-10-28 23:00:00,1.2784,1.2833,1.2731,1.2813,1167.0
2008-10-29 00:00:00,1.2814,1.2842,1.2799,1.2806,976.0
2008-10-29 01:00:00,1.2807,1.2815,1.2731,1.2741,1205.0
2008-10-29 02:00:00,1.274,1.276,1.2706,1.2716,1187.0
2008-10-29 03:00:00,1.2717,1.2752,1.271,1.2717,923.0
2008-10-29 04:00:00,1.2718,1.2731,1.2692,1.2716,1175.0
2008-10-29 05:00:00,1.2715,1.2717,1.2667,1.2674,1079.0
2008-10-29 06:00:00,1.2675,1.2732,1.2627,1.2723,1528.0
2008-10-29 07:00:00,1.2722,1.2792,1.2692,1.2752,1642.0
2008-10-29 08:00:00,1.2751,1.2752,1.2682,1.2696,1990.0
2008-10-29 09:00:00,1.2695,1.2775,1.2675,1.2767,2168.0
2008-10-29 10:00:00,1.2768,1.2776,1.2729,1.2753,1661.0
2008-10-29 11:00:00,1.2752,1.2845,1.2745,1.2837,1711.0
2008-10-29 12:00:00,1.2838,1.2842,1.2776,1.2777,1720.0
2008-10-29 13:00:00,1.2776,1.2802,1.2735,1.2765,1953.0
2008-10-29 14:00:00,1.2764,1.2835,1.2746,1.2829,1930.0
2008-10-29 15:00:00,1.2828,1.299,1.2828,1.2941,2105.0
2008-10-29 16:00:00,1.2942,1.2947,1.2841,1.2847,2061.0
2008-10-29 17:00:00,1.2849,1.295,1.2818,1.289,2001.0
2008-10-29 18:00:00,1.2889,1.2898,1.2857,1.2897,1625.0
2008-10-29 19:00:00,1.2896,1.2956,1.2824,1.2849,3261.0
2008-10-29 20:00:00,1.2851,1.2977,1.2814,1.294,2933.0
2008-10-29 21:00:00,1.2941,1.2963,1.2928,1.2959,994.0
2008-10-29 22:00:00,1.296,1.2973,1.295,1.297,569.0
2008-10-29 23:00:00,1.2969,1.297,1.2943,1.2951,592.0
2008-10-30 00:00:00,1.295,1.2965,1.2941,1.2957,369.0
2008-10-30 01:00:00,1.2956,1.3093,1.2956,1.305,1476.0
2008-10-30 02:00:00,1.3051,1.3182,1.3051,1.3171,2147.0
2008-10-30 03:00:00,1.317,1.3288,1.3156,1.3221,1690.0
2008-10-30 04:00:00,1.322,1.3243,1.3177,1.3235,1517.0
2008-10-30 05:00:00,1.3234,1.3237,1.3183,1.3204,1152.0
2008-10-30 06:00:00,1.3205,1.3254,1.3177,1.3238,1393.0
2008-10-30 07:00:00,1.3237,1.324,1.3129,1.3169,1518.0
2008-10-30 08:00:00,1.3168,1.3233,1.3148,1.3213,1850.0
2008-10-30 09:00:00,1.3212,1.3212,1.3149,1.3154,1801.0
2008-10-30 10:00:00,1.3155,1.3155,1.3035,1.3049,2145.0
2008-10-30 11:00:00,1.305,1.3155,1.3038,1.3145,1935.0
2008-10-30 12:00:00,1.3144,1.3159,1.3056,1.3064,1884.0
2008-10-30 13:00:00,1.3065,1.3116,1.3018,1.3041,2253.0
2008-10-30 14:00:00,1.3042,1.305,1.2956,1.2959,2078.0
2008-10-30 15:00:00,1.296,1.2974,1.2923,1.2928,1721.0
2008-10-30 16:00:00,1.2929,1.2949,1.2805,1.285,1810.0
2008-10-30 17:00:00,1.2849,1.2911,1.2823,1.2891,2280.0
2008-10-30 18:00:00,1.2892,1.2946,1.2885,1.2921,1773.0
2008-10-30 19:00:00,1.2922,1.2993,1.2921,1.2965,1638.0
2008-10-30 20:00:00,1.2966,1.2992,1.2905,1.2925,1599.0
2008-10-30 21:00:00,1.2924,1.297,1.2911,1.2912,1074.0
2008-10-30 22:00:00,1.2913,1.2923,1.2851,1.2863,651.0
2008-10-30 23:00:00,1.2862,1.2877,1.2853,1.2875,496.0
2008-10-31 00:00:00,1.2874,1.2894,1.2831,1.2867,710.0
2008-10-31 01:00:00,1.2868,1.2884,1.2745,1.2782,1469.0
2008-10-31 02:00:00,1.2783,1.2833,1.277,1.2822,1172.0
2008-10-31 03:00:00,1.2823,1.2873,1.2802,1.2832,1146.0
2008-10-31 04:00:00,1.2831,1.2861,1.2812,1.285,954.0
2008-10-31 05:00:00,1.2851,1.2867,1.2804,1.2804,985.0
2008-10-31 06:00:00,1.2803,1.2867,1.2791,1.282,1569.0
2008-10-31 07:00:00,1.2819,1.2822,1.269,1.2714,1652.0
2008-10-31 08:00:00,1.2715,1.2723,1.2668,1.2701,2363.0
2008-10-31 09:00:00,1.2702,1.2725,1.2675,1.2697,1916.0
2008-10-31 10:00:00,1.2696,1.2775,1.2688,1.2749,1570.0
2008-10-31 11:00:00,1.2748,1.2762,1.2724,1.2749,1537.0
2008-10-31 12:00:00,1.2748,1.2799,1.2712,1.2721,1875.0
2008-10-31 13:00:00,1.2722,1.2769,1.2716,1.2738,1611.0
2008-10-31 14:00:00,1.2739,1.2766,1.2707,1.2717,1765.0
2008-10-31 15:00:00,1.2718,1.2743,1.2681,1.2712,1915.0
2008-10-31 16:00:00,1.2713,1.2773,1.2676,1.268,2415.0
2008-10-31 17:00:00,1.2681,1.2753,1.2675,1.2735,2325.0
2008-10-31 18:00:00,1.2734,1.2773,1.2719,1.2723,1915.0
2008-10-31 19:00:00,1.2724,1.2758,1.2707,1.2757,1199.0
2008-10-31 20:00:00,1.2756,1.2772,1.273,1.2742,1031.0
2008-10-31 21:00:00,1.2743,1.2756,1.2732,1.2733,756.0
2008-10-31 22:00:00,1.2731,1.2733,1.2727,1.2727,9.0
2008-11-03 01:00:00,1.2772,1.2794,1.2753,1.2793,434.0
2008-11-03 02:00:00,1.2795,1.2838,1.2773,1.2831,621.0
2008-11-03 03:00:00,1.283,1.2853,1.2816,1.2836,715.0
2008-11-03 04:00:00,1.2837,1.286,1.2822,1.286,688.0
2008-11-03 05:00:00,1.2862,1.2867,1.2836,1.2839,596.0
2008-11-03 06:00:00,1.2838,1.2866,1.2838,1.2859,535.0
2008-11-03 07:00:00,1.2858,1.2897,1.2858,1.2864,814.0
2008-11-03 08:00:00,1.2865,1.2877,1.2815,1.2821,1491.0
2008-11-03 09:00:00,1.282,1.2833,1.2787,1.2825,1733.0
2008-11-03 10:00:00,1.2826,1.2858,1.2821,1.2832,1346.0
2008-11-03 11:00:00,1.2831,1.2856,1.2831,1.2856,1094.0
2008-11-03 12:00:00,1.2855,1.288,1.2837,1.2844,1164.0
2008-11-03 13:00:00,1.2843,1.2853,1.2821,1.2824,1117.0
2008-11-03 14:00:00,1.2825,1.2837,1.2761,1.2769,1914.0
2008-11-03 15:00:00,1.2768,1.2791,1.2721,1.2776,2047.0
2008-11-03 16:00:00,1.2777,1.2783,1.2741,1.2758,2378.0
2008-11-03 17:00:00,1.2754,1.2763,1.2695,1.2715,1983.0
2008-11-03 18:00:00,1.2716,1.2717,1.2641,1.265,1617.0
2008-11-03 19:00:00,1.2651,1.2679,1.2621,1.2627,1216.0
2008-11-03 20:00:00,1.2628,1.2641,1.2594,1.2626,874.0
2008-11-03 21:00:00,1.2625,1.2654,1.2621,1.2641,701.0
2008-11-03 22:00:00,1.2642,1.2653,1.2627,1.2644,480.0
2008-11-03 23:00:00,1.2642,1.2646,1.2576,1.2584,644.0
2008-11-04 00:00:00,1.2586,1.2618,1.2583,1.2614,604.0
2008-11-04 01:00:00,1.2615,1.2649,1.2585,1.2593,750.0
2008-11-04 02:00:00,1.2592,1.2622,1.2554,1.2617,1268.0
2008-11-04 03:00:00,1.2618,1.2639,1.2586,1.2587,745.0
2008-11-04 04:00:00,1.2588,1.2598,1.2551,1.2573,973.0
2008-11-04 05:00:00,1.2574,1.2581,1.2526,1.2581,1097.0
2008-11-04 06:00:00,1.258,1.2617,1.2569,1.2598,1109.0
2008-11-04 07:00:00,1.2599,1.2633,1.2586,1.2594,1257.0
2008-11-04 08:00:00,1.2593,1.2657,1.2588,1.2641,1895.0
2008-11-04 09:00:00,1.2642,1.2681,1.2615,1.2676,2230.0
2008-11-04 10:00:00,1.2677,1.2719,1.2664,1.2717,1898.0
2008-11-04 11:00:00,1.2719,1.2778,1.2709,1.2762,1550.0
2008-11-04 12:00:00,1.2763,1.2805,1.2742,1.2785,1491.0
2008-11-04 13:00:00,1.2784,1.285,1.2754,1.2838,1950.0
2008-11-04 14:00:00,1.2837,1.2856,1.2795,1.2812,1984.0
2008-11-04 15:00:00,1.2813,1.2892,1.281,1.2857,1940.0
2008-11-04 16:00:00,1.2856,1.2978,1.2838,1.2966,2514.0
2008-11-04 17:00:00,1.2965,1.3023,1.2965,1.3019,2195.0
2008-11-04 18:00:00,1.3018,1.3028,1.2977,1.2983,1657.0
2008-11-04 19:00:00,1.2984,1.2997,1.296,1.2982,1458.0
2008-11-04 20:00:00,1.2983,1.299,1.2944,1.2954,1257.0
2008-11-04 21:00:00,1.2953,1.3002,1.2938,1.2997,932.0
2008-11-04 22:00:00,1.2998,1.3048,1.297,1.2981,917.0
2008-11-04 23:00:00,1.298,1.3031,1.298,1.2994,433.0
2008-11-05 00:00:00,1.2995,1.3028,1.2979,1.298,640.0
2008-11-05 01:00:00,1.2981,1.2983,1.2912,1.2951,1054.0
2008-11-05 02:00:00,1.2952,1.2967,1.291,1.2918,1092.0
2008-11-05 03:00:00,1.2919,1.2976,1.2914,1.2935,894.0
2008-11-05 04:00:00,1.2936,1.2964,1.2919,1.2953,720.0
2008-11-05 05:00:00,1.2955,1.2958,1.2811,1.285,1490.0
2008-11-05 06:00:00,1.2849,1.2889,1.2793,1.2867,1330.0
2008-11-05 07:00:00,1.2866,1.2922,1.2859,1.2876,1281.0
2008-11-05 08:00:00,1.2877,1.289,1.281,1.284,2059.0
2008-11-05 09:00:00,1.2841,1.2888,1.2804,1.2878,2008.0
2008-11-05 10:00:00,1.2877,1.2901,1.2827,1.2831,1659.0
2008-11-05 11:00:00,1.283,1.2894,1.2829,1.2869,1716.0
2008-11-05 12:00:00,1.2868,1.2983,1.2853,1.2962,1771.0
2008-11-05 13:00:00,1.2961,1.2976,1.2901,1.2914,2045.0
2008-11-05 14:00:00,1.2913,1.2913,1.2846,1.288,2230.0
2008-11-05 15:00:00,1.2881,1.2939,1.2879,1.2934,2323.0
2008-11-05 16:00:00,1.2935,1.3114,1.2934,1.3056,3192.0
2008-11-05 17:00:00,1.3058,1.3069,1.2989,1.3036,2515.0
2008-11-05 18:00:00,1.3037,1.305,1.2949,1.3,2105.0
2008-11-05 19:00:00,1.2999,1.3032,1.2985,1.2996,1600.0
2008-11-05 20:00:00,1.2994,1.3009,1.2977,1.2992,1408.0
2008-11-05 21:00:00,1.2991,1.3001,1.2904,1.2915,1291.0
2008-11-05 22:00:00,1.2916,1.2975,1.2912,1.2955,786.0
2008-11-05 23:00:00,1.2956,1.2956,1.291,1.2926,524.0
2008-11-06 00:00:00,1.2927,1.2955,1.2907,1.2914,463.0
2008-11-06 01:00:00,1.2911,1.293,1.29,1.2906,688.0
2008-11-06 02:00:00,1.2908,1.2908,1.2862,1.2864,825.0
2008-11-06 03:00:00,1.2865,1.288,1.2857,1.286,608.0
2008-11-06 04:00:00,1.2861,1.2871,1.2837,1.2866,945.0
2008-11-06 05:00:00,1.2867,1.2893,1.2853,1.2873,852.0
2008-11-06 06:00:00,1.2872,1.2892,1.2843,1.2891,786.0
2008-11-06 07:00:00,1.289,1.2891,1.2824,1.2836,1124.0
2008-11-06 08:00:00,1.2837,1.288,1.2834,1.2862,1562.0
2008-11-06 09:00:00,1.2863,1.2922,1.2855,1.2917,2144.0
2008-11-06 10:00:00,1.2916,1.293,1.2905,1.2918,1438.0
2008-11-06 11:00:00,1.2917,1.2926,1.2875,1.2884,1506.0
2008-11-06 12:00:00,1.2885,1.2898,1.2865,1.2884,1677.0
2008-11-06 13:00:00,1.2882,1.2886,1.2758,1.2772,4256.0
2008-11-06 14:00:00,1.2771,1.2852,1.2745,1.2825,3407.0
2008-11-06 15:00:00,1.2824,1.2873,1.2777,1.2816,3167.0
2008-11-06 16:00:00,1.2817,1.2853,1.278,1.2781,3286.0
2008-11-06 17:00:00,1.278,1.2787,1.271,1.2756,3259.0
2008-11-06 18:00:00,1.2755,1.2756,1.2718,1.2741,1647.0
2008-11-06 19:00:00,1.274,1.2749,1.2711,1.2723,1640.0
2008-11-06 20:00:00,1.2726,1.2755,1.2715,1.2736,1474.0
2008-11-06 21:00:00,1.2737,1.2751,1.2707,1.2715,1176.0
2008-11-06 22:00:00,1.2714,1.2724,1.2679,1.2715,809.0
2008-11-06 23:00:00,1.2714,1.2741,1.2675,1.2678,875.0
2008-11-07 00:00:00,1.2677,1.2699,1.2674,1.2688,555.0
2008-11-07 01:00:00,1.2689,1.2703,1.2663,1.2664,787.0
2008-11-07 02:00:00,1.2665,1.2688,1.2653,1.2688,850.0
2008-11-07 03:00:00,1.2689,1.2737,1.2681,1.2719,965.0
2008-11-07 04:00:00,1.272,1.2749,1.2697,1.2748,698.0
2008-11-07 05:00:00,1.2749,1.2782,1.272,1.2757,1086.0
2008-11-07 06:00:00,1.2756,1.2768,1.2715,1.2732,1112.0
2008-11-07 07:00:00,1.2731,1.2757,1.2725,1.2746,953.0
2008-11-07 08:00:00,1.2745,1.2788,1.2744,1.2771,1496.0
2008-11-07 09:00:00,1.2772,1.2832,1.2771,1.2819,1601.0
2008-11-07 10:00:00,1.282,1.285,1.2818,1.2837,1405.0
2008-11-07 11:00:00,1.2838,1.2847,1.2789,1.2796,1365.0
2008-11-07 12:00:00,1.2795,1.2797,1.2748,1.2755,1191.0
2008-11-07 13:00:00,1.2756,1.2794,1.2752,1.278,1035.0
2008-11-07 14:00:00,1.2779,1.283,1.2738,1.2784,2113.0
2008-11-07 15:00:00,1.2785,1.2813,1.2729,1.2731,1901.0
2008-11-07 16:00:00,1.2732,1.2832,1.2729,1.2785,1843.0
2008-11-07 17:00:00,1.2784,1.2806,1.2745,1.2774,1801.0
2008-11-07 18:00:00,1.2775,1.2786,1.2738,1.2759,1396.0
2008-11-07 19:00:00,1.276,1.2766,1.2733,1.2745,1059.0
2008-11-07 20:00:00,1.2744,1.2767,1.2723,1.2747,958.0
2008-11-07 21:00:00,1.2748,1.2765,1.2733,1.2762,872.0
2008-11-07 22:00:00,1.2763,1.2765,1.2715,1.2717,535.0
2008-11-10 01:00:00,1.2824,1.2887,1.282,1.2886,1339.0
2008-11-10 02:00:00,1.2885,1.2887,1.2858,1.2884,879.0
2008-11-10 03:00:00,1.2883,1.2886,1.2866,1.2873,571.0
2008-11-10 04:00:00,1.2874,1.288,1.2841,1.2873,793.0
2008-11-10 05:00:00,1.2874,1.2898,1.2868,1.2888,693.0
2008-11-10 06:00:00,1.2889,1.289,1.2853,1.2858,790.0
2008-11-10 07:00:00,1.2859,1.2861,1.2827,1.2832,1268.0
2008-11-10 08:00:00,1.2831,1.2849,1.2811,1.2819,1526.0
2008-11-10 09:00:00,1.282,1.2879,1.2792,1.2871,2798.0
2008-11-10 10:00:00,1.287,1.2879,1.2853,1.2855,1573.0
2008-11-10 11:00:00,1.2856,1.2901,1.2845,1.2884,1492.0
2008-11-10 12:00:00,1.2885,1.2927,1.2877,1.2909,1304.0
2008-11-10 13:00:00,1.2908,1.2923,1.2892,1.2898,1359.0
2008-11-10 14:00:00,1.2899,1.2923,1.2885,1.2917,1452.0
2008-11-10 15:00:00,1.2918,1.2921,1.2804,1.2808,2271.0
2008-11-10 16:00:00,1.2811,1.2839,1.2798,1.2818,1810.0
2008-11-10 17:00:00,1.2819,1.2838,1.2741,1.2758,2316.0
2008-11-10 18:00:00,1.2757,1.2791,1.2753,1.2765,1624.0
2008-11-10 19:00:00,1.2764,1.2783,1.2738,1.2779,1471.0
2008-11-10 20:00:00,1.278,1.2798,1.2753,1.2763,1159.0
2008-11-10 21:00:00,1.2764,1.2769,1.2718,1.2738,1179.0
2008-11-10 22:00:00,1.2739,1.2763,1.2728,1.2749,566.0
2008-11-10 23:00:00,1.2748,1.2763,1.2745,1.275,378.0
2008-11-11 00:00:00,1.2747,1.2757,1.2743,1.2746,327.0
2008-11-11 01:00:00,1.2745,1.2759,1.2696,1.2699,996.0
2008-11-11 02:00:00,1.27,1.2711,1.2675,1.2686,835.0
2008-11-11 03:00:00,1.2685,1.2742,1.2683,1.2725,1109.0
2008-11-11 04:00:00,1.2726,1.2749,1.272,1.2742,916.0
2008-11-11 05:00:00,1.2743,1.277,1.2727,1.2738,970.0
2008-11-11 06:00:00,1.2739,1.2739,1.2705,1.2729,989.0
2008-11-11 07:00:00,1.273,1.2738,1.2705,1.2714,956.0
2008-11-11 08:00:00,1.2713,1.2753,1.2708,1.273,2206.0
2008-11-11 09:00:00,1.2731,1.2764,1.2717,1.2755,1803.0
2008-11-11 10:00:00,1.2756,1.28,1.2743,1.2753,1615.0
2008-11-11 11:00:00,1.2754,1.2776,1.2729,1.2746,1649.0
2008-11-11 12:00:00,1.2745,1.2749,1.2719,1.2737,942.0
2008-11-11 13:00:00,1.2736,1.2742,1.2693,1.272,1243.0
2008-11-11 14:00:00,1.2719,1.2756,1.2719,1.2735,1401.0
2008-11-11 15:00:00,1.2736,1.2741,1.2636,1.2642,1964.0
2008-11-11 16:00:00,1.2641,1.2644,1.254,1.2544,2475.0
2008-11-11 17:00:00,1.2543,1.2583,1.2516,1.2562,1711.0
2008-11-11 18:00:00,1.2563,1.2568,1.2532,1.2554,1290.0
2008-11-11 19:00:00,1.2556,1.257,1.2506,1.2551,1209.0
2008-11-11 20:00:00,1.255,1.2594,1.253,1.253,1872.0
2008-11-11 21:00:00,1.2531,1.2549,1.2518,1.2525,965.0
2008-11-11 22:00:00,1.2523,1.2532,1.2516,1.2522,316.0
2008-11-11 23:00:00,1.2521,1.2521,1.2506,1.2511,386.0
2008-11-12 00:00:00,1.251,1.2516,1.2476,1.2512,691.0
2008-11-12 01:00:00,1.2513,1.2557,1.2512,1.2534,1113.0
2008-11-12 02:00:00,1.2533,1.2586,1.2531,1.2579,1150.0
2008-11-12 03:00:00,1.2578,1.2581,1.2553,1.2567,950.0
2008-11-12 04:00:00,1.2566,1.2577,1.2526,1.2542,870.0
2008-11-12 05:00:00,1.2543,1.2581,1.2541,1.2571,854.0
2008-11-12 06:00:00,1.2572,1.2578,1.254,1.2566,1105.0
2008-11-12 07:00:00,1.2565,1.2615,1.2562,1.2595,1111.0
2008-11-12 08:00:00,1.2596,1.2631,1.2593,1.2603,1616.0
2008-11-12 09:00:00,1.2604,1.2608,1.2543,1.2552,2131.0
2008-11-12 10:00:00,1.2553,1.256,1.2526,1.2547,1463.0
2008-11-12 11:00:00,1.2546,1.2553,1.2518,1.2526,2014.0
2008-11-12 12:00:00,1.2525,1.2578,1.2505,1.2574,1928.0
2008-11-12 13:00:00,1.2572,1.2613,1.2504,1.2506,2813.0
2008-11-12 14:00:00,1.2507,1.255,1.2502,1.2533,2204.0
2008-11-12 15:00:00,1.2532,1.2544,1.2478,1.2514,2846.0
2008-11-12 16:00:00,1.2515,1.2534,1.247,1.2519,3546.0
2008-11-12 17:00:00,1.252,1.2565,1.2466,1.2555,3322.0
2008-11-12 18:00:00,1.2556,1.2579,1.2521,1.2558,2042.0
2008-11-12 19:00:00,1.2557,1.2562,1.2523,1.2546,1508.0
2008-11-12 20:00:00,1.2545,1.2548,1.2503,1.251,1353.0
2008-11-12 21:00:00,1.2509,1.252,1.247,1.2477,1248.0
2008-11-12 22:00:00,1.2478,1.2509,1.2465,1.2504,596.0
2008-11-12 23:00:00,1.2505,1.2506,1.2437,1.2455,698.0
2008-11-13 00:00:00,1.2454,1.2487,1.2443,1.2457,721.0
2008-11-13 01:00:00,1.2456,1.2492,1.2452,1.2457,911.0
2008-11-13 02:00:00,1.2458,1.2478,1.2452,1.2473,1011.0
2008-11-13 03:00:00,1.2472,1.2474,1.2462,1.2464,632.0
2008-11-13 04:00:00,1.2463,1.2498,1.2463,1.2487,666.0
2008-11-13 05:00:00,1.2485,1.2486,1.2449,1.2458,1049.0
2008-11-13 06:00:00,1.2457,1.2491,1.245,1.2464,643.0
2008-11-13 07:00:00,1.2465,1.2505,1.246,1.2477,858.0
2008-11-13 08:00:00,1.2476,1.2476,1.2389,1.2406,2178.0
2008-11-13 09:00:00,1.2405,1.249,1.2404,1.2481,2931.0
2008-11-13 10:00:00,1.2482,1.2541,1.2476,1.2482,2591.0
2008-11-13 11:00:00,1.2483,1.2508,1.2465,1.2501,2106.0
2008-11-13 12:00:00,1.2502,1.2527,1.2482,1.252,2108.0
2008-11-13 13:00:00,1.2521,1.259,1.2513,1.2523,2586.0
2008-11-13 14:00:00,1.2524,1.2557,1.2483,1.2494,2440.0
2008-11-13 15:00:00,1.2495,1.2543,1.2485,1.2501,2274.0
2008-11-13 16:00:00,1.25,1.258,1.2493,1.2568,3032.0
2008-11-13 17:00:00,1.2569,1.2569,1.2508,1.2524,3046.0
2008-11-13 18:00:00,1.2525,1.2531,1.245,1.2451,2160.0
2008-11-13 19:00:00,1.245,1.2557,1.2449,1.2536,2234.0
2008-11-13 20:00:00,1.2535,1.2722,1.252,1.2691,2300.0
2008-11-13 21:00:00,1.2695,1.2854,1.2668,1.2849,1903.0
2008-11-13 22:00:00,1.285,1.2852,1.2756,1.277,1041.0
2008-11-13 23:00:00,1.2769,1.2796,1.2728,1.2785,838.0
2008-11-14 00:00:00,1.2787,1.2828,1.2772,1.2786,644.0
2008-11-14 01:00:00,1.2787,1.2787,1.2733,1.2739,802.0
2008-11-14 02:00:00,1.2738,1.2758,1.2728,1.274,921.0
2008-11-14 03:00:00,1.2742,1.2756,1.2735,1.2752,692.0
2008-11-14 04:00:00,1.2754,1.2787,1.2748,1.278,672.0
2008-11-14 05:00:00,1.2782,1.2787,1.2713,1.2726,889.0
2008-11-14 06:00:00,1.2727,1.2741,1.2725,1.2739,656.0
2008-11-14 07:00:00,1.2738,1.2758,1.2705,1.2732,925.0
2008-11-14 08:00:00,1.2733,1.278,1.2706,1.2706,1388.0
2008-11-14 09:00:00,1.2707,1.2727,1.2688,1.2693,1600.0
2008-11-14 10:00:00,1.2692,1.2696,1.2661,1.2678,1379.0
2008-11-14 11:00:00,1.2677,1.2717,1.2672,1.2702,1504.0
2008-11-14 12:00:00,1.2703,1.2706,1.268,1.2704,1199.0
2008-11-14 13:00:00,1.2705,1.272,1.2667,1.2714,1525.0
2008-11-14 14:00:00,1.2713,1.2713,1.2614,1.2681,2306.0
2008-11-14 15:00:00,1.2682,1.2734,1.2648,1.2714,2234.0
2008-11-14 16:00:00,1.2713,1.2726,1.264,1.2678,3016.0
2008-11-14 17:00:00,1.2679,1.2739,1.2665,1.2731,2661.0
2008-11-14 18:00:00,1.273,1.2734,1.266,1.2727,2381.0
2008-11-14 19:00:00,1.2728,1.2748,1.2693,1.2733,1746.0
2008-11-14 20:00:00,1.2732,1.2796,1.2726,1.2794,2041.0
2008-11-14 21:00:00,1.2793,1.2799,1.2687,1.269,1667.0
2008-11-14 22:00:00,1.2689,1.269,1.2573,1.2604,1142.0
2008-11-17 01:00:00,1.2522,1.2555,1.2512,1.2545,733.0
2008-11-17 02:00:00,1.2544,1.2571,1.2529,1.2571,833.0
2008-11-17 03:00:00,1.257,1.2588,1.2542,1.2549,992.0
2008-11-17 04:00:00,1.2548,1.2592,1.2533,1.2578,844.0
2008-11-17 05:00:00,1.2577,1.2597,1.2557,1.2564,810.0
2008-11-17 06:00:00,1.2565,1.2583,1.2549,1.2562,809.0
2008-11-17 07:00:00,1.2561,1.2577,1.2545,1.2562,817.0
2008-11-17 08:00:00,1.2563,1.2606,1.2563,1.259,1456.0
2008-11-17 09:00:00,1.2589,1.2678,1.2579,1.2672,1999.0
2008-11-17 10:00:00,1.2671,1.2703,1.2657,1.2663,1791.0
2008-11-17 11:00:00,1.2662,1.2698,1.2658,1.2675,1593.0
2008-11-17 12:00:00,1.2676,1.2683,1.2638,1.2641,1298.0
2008-11-17 13:00:00,1.2642,1.2656,1.2621,1.2645,1416.0
2008-11-17 14:00:00,1.2644,1.2673,1.2639,1.2647,1702.0
2008-11-17 15:00:00,1.2646,1.2678,1.2632,1.2672,2631.0
2008-11-17 16:00:00,1.2671,1.2675,1.2633,1.264,2538.0
2008-11-17 17:00:00,1.2641,1.2736,1.2639,1.2725,2582.0
2008-11-17 18:00:00,1.2724,1.2742,1.2708,1.2723,2033.0
2008-11-17 19:00:00,1.2724,1.2733,1.2703,1.2724,1672.0
2008-11-17 20:00:00,1.2723,1.2736,1.2675,1.2675,1833.0
2008-11-17 21:00:00,1.2678,1.2697,1.2644,1.2646,1162.0
2008-11-17 22:00:00,1.2647,1.2656,1.2642,1.2649,373.0
2008-11-17 23:00:00,1.2648,1.2652,1.2628,1.2633,271.0
2008-11-18 00:00:00,1.2634,1.2657,1.2634,1.2642,442.0
2008-11-18 01:00:00,1.2641,1.2666,1.2611,1.2617,1055.0
2008-11-18 02:00:00,1.2615,1.2631,1.2601,1.2625,825.0
2008-11-18 03:00:00,1.2626,1.2635,1.2613,1.2617,664.0
2008-11-18 04:00:00,1.2618,1.2625,1.2604,1.2605,595.0
2008-11-18 05:00:00,1.2604,1.2626,1.2601,1.2616,611.0
2008-11-18 06:00:00,1.2615,1.2629,1.2614,1.2623,469.0
2008-11-18 07:00:00,1.2622,1.2623,1.2578,1.2617,1131.0
2008-11-18 08:00:00,1.2616,1.2656,1.2598,1.2651,1471.0
2008-11-18 09:00:00,1.265,1.2662,1.2572,1.2593,1923.0
2008-11-18 10:00:00,1.2592,1.2622,1.2571,1.2598,1909.0
2008-11-18 11:00:00,1.2597,1.2627,1.2596,1.2608,989.0
2008-11-18 12:00:00,1.2607,1.2624,1.2604,1.2616,913.0
2008-11-18 13:00:00,1.2617,1.2638,1.2615,1.2633,988.0
2008-11-18 14:00:00,1.2634,1.2686,1.2627,1.2644,1757.0
2008-11-18 15:00:00,1.2643,1.2667,1.2621,1.2658,1883.0
2008-11-18 16:00:00,1.2657,1.2663,1.2617,1.2647,1999.0
2008-11-18 17:00:00,1.2648,1.2696,1.2628,1.2688,1770.0
2008-11-18 18:00:00,1.2689,1.27,1.2647,1.2673,1889.0
2008-11-18 19:00:00,1.2674,1.2674,1.2576,1.2618,2255.0
2008-11-18 20:00:00,1.2619,1.2619,1.2566,1.2578,1915.0
2008-11-18 21:00:00,1.2579,1.2626,1.2574,1.2615,1757.0
2008-11-18 22:00:00,1.2616,1.2635,1.2613,1.2617,582.0
2008-11-18 23:00:00,1.2618,1.2645,1.2614,1.2637,502.0
2008-11-19 00:00:00,1.2636,1.2639,1.2624,1.2636,349.0
2008-11-19 01:00:00,1.2635,1.2638,1.2618,1.2622,599.0
2008-11-19 02:00:00,1.2623,1.2625,1.2612,1.2619,595.0
2008-11-19 03:00:00,1.262,1.2625,1.2613,1.2616,379.0
2008-11-19 04:00:00,1.2617,1.2626,1.2607,1.262,711.0
2008-11-19 05:00:00,1.2621,1.2632,1.2613,1.2619,734.0
2008-11-19 06:00:00,1.262,1.2628,1.2611,1.2627,601.0
2008-11-19 07:00:00,1.2626,1.2641,1.2619,1.2636,786.0
2008-11-19 08:00:00,1.2635,1.2648,1.2622,1.2642,1021.0
2008-11-19 09:00:00,1.2643,1.2647,1.2607,1.2607,1217.0
2008-11-19 10:00:00,1.2606,1.2614,1.2591,1.2607,1290.0
2008-11-19 11:00:00,1.2606,1.2632,1.2603,1.2622,1110.0
2008-11-19 12:00:00,1.2623,1.263,1.2613,1.2624,512.0
2008-11-19 13:00:00,1.2625,1.2658,1.2624,1.2639,867.0
2008-11-19 14:00:00,1.2638,1.2654,1.2618,1.263,1452.0
2008-11-19 15:00:00,1.2629,1.2803,1.2629,1.2773,2098.0
2008-11-19 16:00:00,1.2774,1.2813,1.2651,1.2652,2565.0
2008-11-19 17:00:00,1.2653,1.2686,1.2561,1.2595,2197.0
2008-11-19 18:00:00,1.2593,1.2612,1.2553,1.2589,2200.0
2008-11-19 19:00:00,1.259,1.261,1.2553,1.2591,1923.0
2008-11-19 20:00:00,1.259,1.2611,1.2546,1.2602,2078.0
2008-11-19 21:00:00,1.2601,1.2603,1.252,1.253,1573.0
2008-11-19 22:00:00,1.2529,1.2531,1.2484,1.2488,604.0
2008-11-19 23:00:00,1.2489,1.2507,1.2473,1.2497,580.0
2008-11-20 00:00:00,1.2492,1.2503,1.2477,1.2502,523.0
2008-11-20 01:00:00,1.2503,1.2526,1.2492,1.2515,761.0
2008-11-20 02:00:00,1.2516,1.2523,1.2503,1.2521,557.0
2008-11-20 03:00:00,1.252,1.2521,1.2505,1.2511,457.0
2008-11-20 04:00:00,1.251,1.2513,1.2499,1.2502,410.0
2008-11-20 05:00:00,1.2503,1.2511,1.2472,1.2488,858.0
2008-11-20 06:00:00,1.2487,1.2511,1.2482,1.2507,882.0
2008-11-20 07:00:00,1.2509,1.2511,1.2478,1.2507,1112.0
2008-11-20 08:00:00,1.2509,1.2537,1.2498,1.2509,1408.0
2008-11-20 09:00:00,1.2507,1.2531,1.2491,1.2528,1588.0
2008-11-20 10:00:00,1.2529,1.2544,1.2512,1.2512,1086.0
2008-11-20 11:00:00,1.2513,1.2536,1.2509,1.253,1152.0
2008-11-20 12:00:00,1.2529,1.254,1.2516,1.2529,912.0
2008-11-20 13:00:00,1.2527,1.2565,1.2524,1.2548,1385.0
2008-11-20 14:00:00,1.2547,1.2553,1.2488,1.2515,1679.0
2008-11-20 15:00:00,1.2514,1.2587,1.2511,1.2525,2061.0
2008-11-20 16:00:00,1.2522,1.253,1.248,1.2524,2354.0
2008-11-20 17:00:00,1.2523,1.2554,1.2508,1.2522,2109.0
2008-11-20 18:00:00,1.2521,1.2593,1.2507,1.2567,2410.0
2008-11-20 19:00:00,1.2568,1.2583,1.2511,1.2536,2204.0
2008-11-20 20:00:00,1.2537,1.2537,1.2502,1.2506,2058.0
2008-11-20 21:00:00,1.2507,1.2519,1.2455,1.247,1813.0
2008-11-20 22:00:00,1.2472,1.2485,1.2434,1.2453,909.0
2008-11-20 23:00:00,1.2452,1.2485,1.2446,1.2454,507.0
2008-11-21 00:00:00,1.245,1.2459,1.2423,1.2437,661.0
2008-11-21 01:00:00,1.2438,1.2456,1.243,1.2434,852.0
2008-11-21 02:00:00,1.2435,1.2463,1.2434,1.2456,564.0
2008-11-21 03:00:00,1.2458,1.2467,1.2451,1.2456,556.0
2008-11-21 04:00:00,1.2457,1.2468,1.2449,1.2464,507.0
2008-11-21 05:00:00,1.2465,1.2517,1.2465,1.2486,866.0
2008-11-21 06:00:00,1.2487,1.2524,1.2482,1.2522,977.0
2008-11-21 07:00:00,1.2521,1.2547,1.2509,1.2529,903.0
2008-11-21 08:00:00,1.2528,1.2546,1.2505,1.2537,1320.0
2008-11-21 09:00:00,1.2535,1.2539,1.2512,1.2528,1724.0
2008-11-21 10:00:00,1.2527,1.2612,1.2524,1.2605,1438.0
2008-11-21 11:00:00,1.2604,1.2625,1.2581,1.2598,1398.0
2008-11-21 12:00:00,1.2601,1.2619,1.2567,1.2574,1298.0
2008-11-21 13:00:00,1.2575,1.2607,1.2558,1.2586,1348.0
2008-11-21 14:00:00,1.2585,1.2637,1.2554,1.2568,1718.0
2008-11-21 15:00:00,1.2569,1.2596,1.2545,1.2566,2251.0
2008-11-21 16:00:00,1.2567,1.2586,1.2508,1.2508,2268.0
2008-11-21 17:00:00,1.2507,1.2546,1.2434,1.2527,2679.0
2008-11-21 18:00:00,1.2526,1.2578,1.2526,1.2537,1935.0
2008-11-21 19:00:00,1.2539,1.2574,1.251,1.2516,1648.0
2008-11-21 20:00:00,1.2515,1.2536,1.249,1.25,1615.0
2008-11-21 21:00:00,1.2501,1.2582,1.2499,1.2577,1970.0
2008-11-21 22:00:00,1.2578,1.2595,1.2565,1.2587,495.0
2008-11-24 01:00:00,1.2641,1.2644,1.2595,1.2605,652.0
2008-11-24 02:00:00,1.2604,1.2609,1.2577,1.2598,547.0
2008-11-24 03:00:00,1.2599,1.2631,1.2581,1.2613,679.0
2008-11-24 04:00:00,1.2614,1.2626,1.2596,1.2622,621.0
2008-11-24 05:00:00,1.2621,1.2658,1.2619,1.2643,879.0
2008-11-24 06:00:00,1.2644,1.2648,1.2616,1.2624,658.0
2008-11-24 07:00:00,1.2625,1.2678,1.2623,1.2665,895.0
2008-11-24 08:00:00,1.2666,1.2669,1.2592,1.2601,1278.0
2008-11-24 09:00:00,1.2602,1.261,1.2569,1.2582,1444.0
2008-11-24 10:00:00,1.2581,1.2641,1.2563,1.2638,1538.0
2008-11-24 11:00:00,1.2637,1.2676,1.2635,1.2661,1248.0
2008-11-24 12:00:00,1.2659,1.2719,1.2658,1.2683,1542.0
2008-11-24 13:00:00,1.2682,1.2776,1.2679,1.2774,1675.0
2008-11-24 14:00:00,1.2775,1.2793,1.2757,1.2759,1548.0
2008-11-24 15:00:00,1.276,1.2826,1.2744,1.2795,1800.0
2008-11-24 16:00:00,1.2792,1.2879,1.2788,1.2827,2190.0
2008-11-24 17:00:00,1.2826,1.2898,1.2811,1.2891,1874.0
2008-11-24 18:00:00,1.289,1.2892,1.2816,1.2885,2165.0
2008-11-24 19:00:00,1.2886,1.2898,1.2869,1.2894,1643.0
2008-11-24 20:00:00,1.2896,1.2896,1.2856,1.2876,1548.0
2008-11-24 21:00:00,1.2877,1.2928,1.287,1.2901,1867.0
2008-11-24 22:00:00,1.29,1.2954,1.2897,1.2954,817.0
2008-11-24 23:00:00,1.2955,1.2959,1.2935,1.2947,783.0
2008-11-25 00:00:00,1.2948,1.2951,1.2914,1.2915,392.0
2008-11-25 01:00:00,1.2914,1.2915,1.2866,1.2873,733.0
2008-11-25 02:00:00,1.2874,1.2885,1.2849,1.2878,705.0
2008-11-25 03:00:00,1.2879,1.2892,1.2866,1.2867,588.0
2008-11-25 04:00:00,1.2866,1.2877,1.283,1.283,829.0
2008-11-25 05:00:00,1.2828,1.2856,1.282,1.2851,882.0
2008-11-25 06:00:00,1.2852,1.2875,1.285,1.2857,661.0
2008-11-25 07:00:00,1.2856,1.2878,1.284,1.2854,1041.0
2008-11-25 08:00:00,1.2853,1.2888,1.2825,1.2874,1390.0
2008-11-25 09:00:00,1.2875,1.2906,1.2858,1.2871,1520.0
2008-11-25 10:00:00,1.2872,1.2896,1.2846,1.2858,1212.0
2008-11-25 11:00:00,1.2859,1.2864,1.2817,1.2838,1382.0
2008-11-25 12:00:00,1.2839,1.288,1.2832,1.2867,1017.0
2008-11-25 13:00:00,1.2868,1.2881,1.2806,1.2832,1106.0
2008-11-25 14:00:00,1.2831,1.303,1.2804,1.3013,2348.0
2008-11-25 15:00:00,1.3014,1.308,1.3007,1.302,2388.0
2008-11-25 16:00:00,1.3019,1.3054,1.2972,1.2986,2014.0
2008-11-25 17:00:00,1.2987,1.3043,1.2923,1.3031,2211.0
2008-11-25 18:00:00,1.303,1.3041,1.2956,1.2984,2133.0
2008-11-25 19:00:00,1.2983,1.305,1.2964,1.3012,1978.0
2008-11-25 20:00:00,1.3013,1.3032,1.2972,1.3023,1706.0
2008-11-25 21:00:00,1.3022,1.3074,1.3018,1.3065,1648.0
2008-11-25 22:00:00,1.3066,1.3073,1.3058,1.3064,526.0
2008-11-25 23:00:00,1.3065,1.307,1.3045,1.3056,411.0
2008-11-26 00:00:00,1.3057,1.3057,1.3031,1.3032,320.0
2008-11-26 01:00:00,1.3031,1.3032,1.3001,1.3019,640.0
2008-11-26 02:00:00,1.3018,1.3027,1.301,1.3018,367.0
2008-11-26 03:00:00,1.3017,1.3025,1.2993,1.2996,535.0
2008-11-26 04:00:00,1.2995,1.3001,1.2961,1.2964,931.0
2008-11-26 05:00:00,1.2965,1.2993,1.2961,1.2977,575.0
2008-11-26 06:00:00,1.2976,1.2987,1.2946,1.2984,624.0
2008-11-26 07:00:00,1.2982,1.2995,1.2957,1.2986,938.0
2008-11-26 08:00:00,1.2987,1.2994,1.2948,1.2954,1313.0
2008-11-26 09:00:00,1.2955,1.3001,1.2932,1.3,1270.0
2008-11-26 10:00:00,1.2999,1.3027,1.2971,1.2982,1680.0
2008-11-26 11:00:00,1.2981,1.2991,1.2958,1.2975,1167.0
2008-11-26 12:00:00,1.2976,1.2984,1.294,1.2944,1184.0
2008-11-26 13:00:00,1.2945,1.2968,1.2914,1.2921,1398.0
2008-11-26 14:00:00,1.292,1.2979,1.2907,1.2956,1867.0
2008-11-26 15:00:00,1.2955,1.2967,1.2932,1.2964,1652.0
2008-11-26 16:00:00,1.2961,1.2976,1.2884,1.2893,1947.0
2008-11-26 17:00:00,1.2894,1.2895,1.282,1.2825,2259.0
2008-11-26 18:00:00,1.2823,1.2892,1.2819,1.2879,1656.0
2008-11-26 19:00:00,1.2878,1.2902,1.2865,1.2871,1236.0
2008-11-26 20:00:00,1.287,1.2901,1.2866,1.2897,1085.0
2008-11-26 21:00:00,1.2898,1.2918,1.2893,1.2905,763.0
2008-11-26 22:00:00,1.2906,1.2908,1.2873,1.2879,571.0
2008-11-26 23:00:00,1.2878,1.2885,1.2871,1.2878,179.0
2008-11-27 00:00:00,1.2877,1.2898,1.2871,1.2897,316.0
2008-11-27 01:00:00,1.2896,1.2913,1.2881,1.2893,510.0
2008-11-27 02:00:00,1.2895,1.2928,1.2895,1.2914,503.0
2008-11-27 03:00:00,1.2915,1.2927,1.2909,1.2921,271.0
2008-11-27 04:00:00,1.292,1.2938,1.291,1.2916,409.0
2008-11-27 05:00:00,1.2917,1.2926,1.2906,1.2921,498.0
2008-11-27 06:00:00,1.292,1.2923,1.2911,1.2917,438.0
2008-11-27 07:00:00,1.2916,1.2933,1.2913,1.2918,590.0
2008-11-27 08:00:00,1.2919,1.2922,1.2868,1.2892,1222.0
2008-11-27 09:00:00,1.2893,1.2927,1.2885,1.2919,1201.0
2008-11-27 10:00:00,1.2918,1.2956,1.2905,1.2938,1124.0
2008-11-27 11:00:00,1.2939,1.2968,1.2929,1.2947,1133.0
2008-11-27 12:00:00,1.2945,1.2957,1.2891,1.2894,1222.0
2008-11-27 13:00:00,1.2893,1.2901,1.2871,1.2894,738.0
2008-11-27 14:00:00,1.2895,1.2933,1.2887,1.2926,1083.0
2008-11-27 15:00:00,1.2927,1.2927,1.2884,1.2887,970.0
2008-11-27 16:00:00,1.2888,1.2911,1.2867,1.287,1131.0
2008-11-27 17:00:00,1.2871,1.2909,1.286,1.289,1038.0
2008-11-27 18:00:00,1.2891,1.2898,1.2878,1.2894,537.0
2008-11-27 19:00:00,1.2893,1.2897,1.2878,1.2884,247.0
2008-11-27 20:00:00,1.2886,1.2903,1.2884,1.2903,272.0
2008-11-27 21:00:00,1.2901,1.2909,1.2894,1.2898,230.0
2008-11-27 22:00:00,1.2899,1.2909,1.2887,1.2904,174.0
2008-11-27 23:00:00,1.2903,1.2906,1.2886,1.2896,127.0
2008-11-28 00:00:00,1.2899,1.2906,1.2891,1.2894,211.0
2008-11-28 01:00:00,1.2893,1.2895,1.288,1.2889,473.0
2008-11-28 02:00:00,1.2888,1.2911,1.2887,1.291,416.0
2008-11-28 03:00:00,1.2909,1.2916,1.2888,1.2895,664.0
2008-11-28 04:00:00,1.2894,1.2904,1.2893,1.2898,238.0
2008-11-28 05:00:00,1.2899,1.2911,1.2897,1.2907,257.0
2008-11-28 06:00:00,1.2908,1.2918,1.2896,1.2915,364.0
2008-11-28 07:00:00,1.2914,1.2939,1.2911,1.2937,510.0
2008-11-28 08:00:00,1.2938,1.2957,1.2919,1.2937,804.0
2008-11-28 09:00:00,1.2936,1.2947,1.2912,1.2923,806.0
2008-11-28 10:00:00,1.2924,1.2926,1.2856,1.2865,1172.0
2008-11-28 11:00:00,1.2866,1.2875,1.2838,1.2862,891.0
2008-11-28 12:00:00,1.2863,1.2864,1.2785,1.2792,928.0
2008-11-28 13:00:00,1.2791,1.2793,1.2698,1.271,1259.0
2008-11-28 14:00:00,1.2709,1.2774,1.2698,1.275,970.0
2008-11-28 15:00:00,1.2749,1.2759,1.2704,1.2718,1043.0
2008-11-28 16:00:00,1.2719,1.2731,1.2685,1.2687,1561.0
2008-11-28 17:00:00,1.2689,1.2714,1.2646,1.27,1523.0
2008-11-28 18:00:00,1.2699,1.2713,1.2669,1.2703,1145.0
2008-11-28 19:00:00,1.2704,1.2714,1.2685,1.2696,549.0
2008-11-28 20:00:00,1.2695,1.2708,1.2694,1.2706,325.0
2008-11-28 21:00:00,1.2707,1.2712,1.2698,1.27,365.0
2008-11-28 22:00:00,1.2699,1.2702,1.2688,1.269,350.0
2008-12-01 01:00:00,1.2672,1.2675,1.2654,1.2664,493.0
2008-12-01 02:00:00,1.2663,1.2666,1.2621,1.2658,579.0
2008-12-01 03:00:00,1.2657,1.2673,1.2653,1.2662,472.0
2008-12-01 04:00:00,1.2663,1.2672,1.2656,1.2665,268.0
2008-12-01 05:00:00,1.2666,1.2691,1.2661,1.2681,393.0
2008-12-01 06:00:00,1.2682,1.2691,1.267,1.2689,402.0
2008-12-01 07:00:00,1.269,1.27,1.2668,1.2677,615.0
2008-12-01 08:00:00,1.2676,1.2702,1.2654,1.2686,470.0
2008-12-01 09:00:00,1.2685,1.2697,1.2625,1.2672,683.0
2008-12-01 10:00:00,1.2671,1.2684,1.2634,1.2666,609.0
2008-12-01 11:00:00,1.2664,1.2667,1.2635,1.2649,567.0
2008-12-01 12:00:00,1.265,1.2673,1.2649,1.2668,565.0
2008-12-01 13:00:00,1.2669,1.2678,1.261,1.263,598.0
2008-12-01 14:00:00,1.2631,1.264,1.2585,1.261,671.0
2008-12-01 15:00:00,1.2609,1.2638,1.2601,1.2628,833.0
2008-12-01 16:00:00,1.2629,1.2649,1.2585,1.2586,995.0
2008-12-01 17:00:00,1.2588,1.264,1.2588,1.263,896.0
2008-12-01 18:00:00,1.2631,1.2656,1.2617,1.2624,656.0
2008-12-01 19:00:00,1.2625,1.2667,1.2623,1.2667,729.0
2008-12-01 20:00:00,1.2666,1.2688,1.2624,1.2673,947.0
2008-12-01 21:00:00,1.2671,1.2672,1.259,1.2595,716.0
2008-12-01 22:00:00,1.2596,1.2635,1.2592,1.2606,470.0
2008-12-01 23:00:00,1.2604,1.2633,1.2604,1.2616,507.0
2008-12-02 00:00:00,1.2617,1.2617,1.2581,1.2596,535.0
2008-12-02 01:00:00,1.2595,1.2632,1.2588,1.2612,518.0
2008-12-02 02:00:00,1.2613,1.2645,1.2597,1.2636,565.0
2008-12-02 03:00:00,1.2637,1.2644,1.2625,1.2631,445.0
2008-12-02 04:00:00,1.263,1.2639,1.2617,1.262,328.0
2008-12-02 05:00:00,1.2619,1.2647,1.2616,1.2647,397.0
2008-12-02 06:00:00,1.2651,1.2651,1.2601,1.2606,516.0
2008-12-02 07:00:00,1.2607,1.2636,1.26,1.2611,623.0
2008-12-02 08:00:00,1.2612,1.2638,1.2608,1.2616,569.0
2008-12-02 09:00:00,1.2619,1.2626,1.2563,1.2574,690.0
2008-12-02 10:00:00,1.2575,1.2632,1.2574,1.2631,678.0
2008-12-02 11:00:00,1.263,1.2678,1.2627,1.2645,593.0
2008-12-02 12:00:00,1.2644,1.265,1.2621,1.2642,724.0
2008-12-02 13:00:00,1.2641,1.2701,1.2635,1.27,719.0
2008-12-02 14:00:00,1.2701,1.2739,1.268,1.27,921.0
2008-12-02 15:00:00,1.2697,1.2742,1.2674,1.2725,955.0
2008-12-02 16:00:00,1.2724,1.2765,1.271,1.2711,1151.0
2008-12-02 17:00:00,1.2713,1.2727,1.2684,1.2726,1029.0
2008-12-02 18:00:00,1.2727,1.2736,1.2707,1.2719,652.0
2008-12-02 19:00:00,1.2718,1.2718,1.2695,1.2709,713.0
2008-12-02 20:00:00,1.271,1.2715,1.2665,1.2704,789.0
2008-12-02 21:00:00,1.2703,1.2717,1.2683,1.2707,806.0
2008-12-02 22:00:00,1.2706,1.2728,1.2703,1.2709,437.0
2008-12-02 23:00:00,1.2712,1.2729,1.2707,1.272,298.0
2008-12-03 00:00:00,1.2726,1.2726,1.2696,1.2706,401.0
2008-12-03 01:00:00,1.2707,1.2709,1.2683,1.2685,384.0
2008-12-03 02:00:00,1.2686,1.2712,1.2682,1.2701,437.0
2008-12-03 03:00:00,1.27,1.2727,1.2698,1.2726,424.0
2008-12-03 04:00:00,1.2725,1.274,1.271,1.2737,503.0
2008-12-03 05:00:00,1.2736,1.2736,1.2683,1.2698,723.0
2008-12-03 06:00:00,1.2699,1.271,1.269,1.2705,407.0
2008-12-03 07:00:00,1.2706,1.2728,1.2672,1.2681,528.0
2008-12-03 08:00:00,1.2682,1.2707,1.2678,1.2696,510.0
2008-12-03 09:00:00,1.2697,1.2703,1.2635,1.2638,741.0
2008-12-03 10:00:00,1.264,1.2647,1.2607,1.2622,663.0
2008-12-03 11:00:00,1.2624,1.2647,1.2617,1.2643,635.0
2008-12-03 12:00:00,1.2644,1.2663,1.263,1.2635,586.0
2008-12-03 13:00:00,1.2636,1.2655,1.2614,1.2619,595.0
2008-12-03 14:00:00,1.262,1.2643,1.26,1.2628,896.0
2008-12-03 15:00:00,1.2629,1.2652,1.2616,1.2629,819.0
2008-12-03 16:00:00,1.2628,1.2688,1.2613,1.2687,964.0
2008-12-03 17:00:00,1.2688,1.2691,1.2656,1.267,903.0
2008-12-03 18:00:00,1.2669,1.268,1.2633,1.2665,808.0
2008-12-03 19:00:00,1.2664,1.2671,1.2646,1.2655,668.0
2008-12-03 20:00:00,1.2656,1.2682,1.2653,1.2656,913.0
2008-12-03 21:00:00,1.2655,1.2708,1.2645,1.2707,652.0
2008-12-03 22:00:00,1.271,1.2717,1.2696,1.2717,464.0
2008-12-03 23:00:00,1.2716,1.2727,1.2712,1.2713,321.0
2008-12-04 00:00:00,1.2712,1.272,1.2702,1.2706,241.0
2008-12-04 01:00:00,1.2704,1.2709,1.2678,1.2683,382.0
2008-12-04 02:00:00,1.2682,1.2712,1.2678,1.271,414.0
2008-12-04 03:00:00,1.2711,1.2715,1.2697,1.2715,340.0
2008-12-04 04:00:00,1.2716,1.2718,1.27,1.2711,242.0
2008-12-04 05:00:00,1.2712,1.2713,1.2668,1.2672,368.0
2008-12-04 06:00:00,1.2671,1.2685,1.266,1.2683,441.0
2008-12-04 07:00:00,1.2682,1.269,1.2664,1.2671,538.0
2008-12-04 08:00:00,1.267,1.2681,1.2647,1.2651,541.0
2008-12-04 09:00:00,1.2653,1.2663,1.2592,1.2594,697.0
2008-12-04 10:00:00,1.2593,1.2612,1.2552,1.2607,891.0
2008-12-04 11:00:00,1.2606,1.2613,1.2587,1.2598,618.0
2008-12-04 12:00:00,1.2597,1.2643,1.2588,1.2627,634.0
2008-12-04 13:00:00,1.2624,1.2657,1.2614,1.2629,977.0
2008-12-04 14:00:00,1.263,1.2639,1.2601,1.2617,889.0
2008-12-04 15:00:00,1.2616,1.27,1.2613,1.269,961.0
2008-12-04 16:00:00,1.2689,1.274,1.267,1.2736,1021.0
2008-12-04 17:00:00,1.2737,1.2847,1.2718,1.2838,1092.0
2008-12-04 18:00:00,1.2837,1.2839,1.2787,1.2794,727.0
2008-12-04 19:00:00,1.2793,1.2826,1.2786,1.2822,579.0
2008-12-04 20:00:00,1.2823,1.2824,1.2783,1.2793,657.0
2008-12-04 21:00:00,1.2794,1.2794,1.2748,1.2792,853.0
2008-12-04 22:00:00,1.2793,1.2795,1.2768,1.2778,401.0
2008-12-04 23:00:00,1.2779,1.2784,1.2745,1.2771,623.0
2008-12-05 00:00:00,1.2773,1.2775,1.276,1.2771,324.0
2008-12-05 01:00:00,1.2773,1.2778,1.2735,1.2737,454.0
2008-12-05 02:00:00,1.2738,1.2759,1.2731,1.2755,428.0
2008-12-05 03:00:00,1.2756,1.2762,1.2747,1.2755,297.0
2008-12-05 04:00:00,1.2756,1.2774,1.2755,1.2768,277.0
2008-12-05 05:00:00,1.2767,1.2768,1.2737,1.2745,273.0
2008-12-05 06:00:00,1.2746,1.2765,1.2745,1.2755,350.0
2008-12-05 07:00:00,1.2754,1.2782,1.2743,1.2774,449.0
2008-12-05 08:00:00,1.2775,1.279,1.2764,1.2765,630.0
2008-12-05 09:00:00,1.2764,1.2779,1.2749,1.2773,700.0
2008-12-05 10:00:00,1.2772,1.2797,1.2746,1.2757,687.0
2008-12-05 11:00:00,1.2758,1.2782,1.2716,1.2716,696.0
2008-12-05 12:00:00,1.2717,1.2724,1.2677,1.2688,661.0
2008-12-05 13:00:00,1.2689,1.2698,1.2677,1.2692,574.0
2008-12-05 14:00:00,1.2691,1.2747,1.2627,1.2667,1194.0
2008-12-05 15:00:00,1.2668,1.271,1.2651,1.2679,1339.0
2008-12-05 16:00:00,1.2677,1.2691,1.2651,1.2676,1224.0
2008-12-05 17:00:00,1.2675,1.2676,1.2631,1.2653,975.0
2008-12-05 18:00:00,1.2654,1.2673,1.264,1.2651,725.0
2008-12-05 19:00:00,1.2652,1.2676,1.2639,1.2639,801.0
2008-12-05 20:00:00,1.2641,1.2718,1.2639,1.2691,961.0
2008-12-05 21:00:00,1.269,1.2727,1.2676,1.2716,786.0
2008-12-05 22:00:00,1.2717,1.2739,1.2711,1.2718,461.0
2008-12-08 01:00:00,1.2729,1.2763,1.2728,1.2761,420.0
2008-12-08 02:00:00,1.276,1.2772,1.2753,1.2754,524.0
2008-12-08 03:00:00,1.2755,1.2767,1.274,1.2767,359.0
2008-12-08 04:00:00,1.2768,1.2783,1.2755,1.2772,415.0
2008-12-08 05:00:00,1.2771,1.2777,1.2753,1.2757,423.0
2008-12-08 06:00:00,1.2758,1.2777,1.2745,1.2769,388.0
2008-12-08 07:00:00,1.277,1.2827,1.277,1.2814,546.0
2008-12-08 08:00:00,1.2815,1.288,1.2808,1.2872,757.0
2008-12-08 09:00:00,1.2871,1.2898,1.2869,1.2892,735.0
2008-12-08 10:00:00,1.2894,1.2915,1.2878,1.2888,680.0
2008-12-08 11:00:00,1.2889,1.2901,1.2865,1.2872,611.0
2008-12-08 12:00:00,1.2871,1.288,1.2865,1.2865,418.0
2008-12-08 13:00:00,1.2866,1.2874,1.2842,1.285,484.0
2008-12-08 14:00:00,1.2849,1.29,1.2841,1.2898,690.0
2008-12-08 15:00:00,1.2897,1.2913,1.2873,1.2894,637.0
2008-12-08 16:00:00,1.2893,1.2947,1.2887,1.2927,932.0
2008-12-08 17:00:00,1.2928,1.2953,1.2907,1.2938,794.0
2008-12-08 18:00:00,1.294,1.2946,1.2908,1.2915,580.0
2008-12-08 19:00:00,1.2916,1.2928,1.2895,1.2914,637.0
2008-12-08 20:00:00,1.2915,1.2957,1.2912,1.2953,545.0
2008-12-08 21:00:00,1.2952,1.2963,1.2917,1.2939,551.0
2008-12-08 22:00:00,1.2938,1.2966,1.2933,1.2956,446.0
2008-12-08 23:00:00,1.2957,1.2963,1.2928,1.2937,456.0
2008-12-09 00:00:00,1.2936,1.2937,1.2913,1.2913,319.0
2008-12-09 01:00:00,1.2911,1.293,1.2906,1.2911,430.0
2008-12-09 02:00:00,1.291,1.2918,1.286,1.2864,546.0
2008-12-09 03:00:00,1.2865,1.2883,1.2863,1.2872,398.0
2008-12-09 04:00:00,1.2871,1.2884,1.2856,1.287,352.0
2008-12-09 05:00:00,1.2869,1.2885,1.2869,1.2873,330.0
2008-12-09 06:00:00,1.2872,1.2889,1.2862,1.2888,499.0
2008-12-09 07:00:00,1.2889,1.2889,1.2868,1.2874,391.0
2008-12-09 08:00:00,1.2873,1.2878,1.2843,1.2867,583.0
2008-12-09 09:00:00,1.2868,1.2868,1.2828,1.2853,595.0
2008-12-09 10:00:00,1.2854,1.2888,1.2853,1.2863,532.0
2008-12-09 11:00:00,1.2862,1.2892,1.2861,1.2873,517.0
2008-12-09 12:00:00,1.2874,1.2874,1.2813,1.2838,620.0
2008-12-09 13:00:00,1.2837,1.2872,1.2835,1.2862,578.0
2008-12-09 14:00:00,1.2863,1.2863,1.2799,1.2825,740.0
2008-12-09 15:00:00,1.2826,1.2853,1.2815,1.2842,709.0
2008-12-09 16:00:00,1.2843,1.2914,1.2841,1.2894,964.0
2008-12-09 17:00:00,1.2893,1.2951,1.2893,1.2939,793.0
2008-12-09 18:00:00,1.2938,1.3,1.2932,1.2976,665.0
2008-12-09 19:00:00,1.2975,1.2977,1.2913,1.293,763.0
2008-12-09 20:00:00,1.2929,1.2937,1.2888,1.2923,663.0
2008-12-09 21:00:00,1.2922,1.2934,1.2906,1.2925,579.0
2008-12-09 22:00:00,1.2926,1.2929,1.2906,1.2926,288.0
2008-12-09 23:00:00,1.2925,1.2938,1.2922,1.2924,258.0
2008-12-10 00:00:00,1.2925,1.2929,1.2915,1.2928,203.0
2008-12-10 01:00:00,1.2927,1.2951,1.2924,1.2931,492.0
2008-12-10 02:00:00,1.2932,1.2934,1.2911,1.2933,342.0
2008-12-10 03:00:00,1.2934,1.2946,1.2932,1.2935,270.0
2008-12-10 04:00:00,1.2936,1.2957,1.2927,1.2957,332.0
2008-12-10 05:00:00,1.2956,1.2958,1.2942,1.2956,337.0
2008-12-10 06:00:00,1.2957,1.2957,1.2934,1.2944,296.0
2008-12-10 07:00:00,1.2945,1.2954,1.2929,1.2953,446.0
2008-12-10 08:00:00,1.2954,1.3001,1.2948,1.2981,620.0
2008-12-10 09:00:00,1.2982,1.2987,1.2952,1.2954,601.0
2008-12-10 10:00:00,1.2955,1.297,1.2926,1.2932,603.0
2008-12-10 11:00:00,1.2933,1.294,1.2903,1.2923,477.0
2008-12-10 12:00:00,1.2924,1.2953,1.2917,1.2935,464.0
2008-12-10 13:00:00,1.2933,1.2954,1.2932,1.2937,432.0
2008-12-10 14:00:00,1.2936,1.2973,1.2921,1.2962,599.0
2008-12-10 15:00:00,1.2961,1.3008,1.2956,1.2987,827.0
2008-12-10 16:00:00,1.2986,1.3038,1.2968,1.2987,916.0
2008-12-10 17:00:00,1.2986,1.3023,1.2982,1.3022,839.0
2008-12-10 18:00:00,1.3021,1.3051,1.3008,1.301,672.0
2008-12-10 19:00:00,1.3009,1.3069,1.3008,1.3015,706.0
2008-12-10 20:00:00,1.3016,1.3039,1.2988,1.3011,834.0
2008-12-10 21:00:00,1.3012,1.3033,1.3005,1.3026,480.0
2008-12-10 22:00:00,1.3025,1.3025,1.301,1.3021,312.0
2008-12-10 23:00:00,1.3022,1.3028,1.3014,1.3021,355.0
2008-12-11 00:00:00,1.302,1.302,1.3001,1.3012,345.0
2008-12-11 01:00:00,1.3013,1.3024,1.3004,1.3019,390.0
2008-12-11 02:00:00,1.302,1.3052,1.3015,1.3044,395.0
2008-12-11 03:00:00,1.3043,1.3052,1.3031,1.3051,323.0
2008-12-11 04:00:00,1.3052,1.3061,1.3044,1.3052,287.0
2008-12-11 05:00:00,1.3051,1.3053,1.3041,1.3047,339.0
2008-12-11 06:00:00,1.3046,1.3132,1.304,1.3128,651.0
2008-12-11 07:00:00,1.3127,1.3157,1.3118,1.3134,719.0
2008-12-11 08:00:00,1.3133,1.3148,1.3111,1.3116,680.0
2008-12-11 09:00:00,1.3117,1.3139,1.3088,1.3091,595.0
2008-12-11 10:00:00,1.309,1.3141,1.3081,1.3137,598.0
2008-12-11 11:00:00,1.3136,1.3178,1.312,1.3166,602.0
2008-12-11 12:00:00,1.3165,1.32,1.3149,1.3193,657.0
2008-12-11 13:00:00,1.3192,1.3243,1.318,1.3233,740.0
2008-12-11 14:00:00,1.3234,1.3257,1.3203,1.3238,872.0
2008-12-11 15:00:00,1.324,1.3273,1.3238,1.3267,835.0
2008-12-11 16:00:00,1.3266,1.3276,1.3224,1.3231,920.0
2008-12-11 17:00:00,1.3227,1.3292,1.322,1.3292,902.0
2008-12-11 18:00:00,1.3293,1.3403,1.3291,1.3389,832.0
2008-12-11 19:00:00,1.3388,1.3394,1.3328,1.334,637.0
2008-12-11 20:00:00,1.3341,1.3344,1.3308,1.3315,545.0
2008-12-11 21:00:00,1.3313,1.3343,1.3305,1.3335,641.0
2008-12-11 22:00:00,1.3334,1.3362,1.3331,1.3355,486.0
2008-12-11 23:00:00,1.3354,1.3357,1.3317,1.3346,626.0
2008-12-12 00:00:00,1.3345,1.3352,1.3327,1.3328,310.0
2008-12-12 01:00:00,1.3327,1.333,1.3305,1.332,434.0
2008-12-12 02:00:00,1.3319,1.3338,1.3303,1.3323,560.0
2008-12-12 03:00:00,1.3324,1.3353,1.3318,1.3336,486.0
2008-12-12 04:00:00,1.3337,1.3402,1.3309,1.3402,751.0
2008-12-12 05:00:00,1.3401,1.3405,1.3299,1.3366,1128.0
2008-12-12 06:00:00,1.3365,1.3383,1.3299,1.3301,761.0
2008-12-12 07:00:00,1.33,1.3312,1.3259,1.3278,616.0
2008-12-12 08:00:00,1.3279,1.3296,1.325,1.3295,653.0
2008-12-12 09:00:00,1.3296,1.3311,1.3263,1.3287,749.0
2008-12-12 10:00:00,1.3288,1.3386,1.3267,1.3353,999.0
2008-12-12 11:00:00,1.3352,1.3363,1.3284,1.3296,792.0
2008-12-12 12:00:00,1.3295,1.3349,1.3261,1.3325,979.0
2008-12-12 13:00:00,1.3326,1.3365,1.3318,1.3342,670.0
2008-12-12 14:00:00,1.3341,1.3414,1.333,1.3382,913.0
2008-12-12 15:00:00,1.3383,1.3409,1.3347,1.3392,1293.0
2008-12-12 16:00:00,1.3391,1.3398,1.3363,1.3372,1106.0
2008-12-12 17:00:00,1.3371,1.3372,1.3312,1.3348,959.0
2008-12-12 18:00:00,1.3347,1.3362,1.333,1.3346,780.0
2008-12-12 19:00:00,1.3345,1.3365,1.334,1.3356,507.0
2008-12-12 20:00:00,1.3358,1.3384,1.3357,1.3368,584.0
2008-12-12 21:00:00,1.3369,1.3386,1.3368,1.3375,588.0
2008-12-12 22:00:00,1.3376,1.3385,1.3364,1.3369,466.0
2008-12-15 01:00:00,1.3441,1.3461,1.3436,1.3445,454.0
2008-12-15 02:00:00,1.3444,1.3461,1.3438,1.344,355.0
2008-12-15 03:00:00,1.3439,1.3457,1.3435,1.3455,273.0
2008-12-15 04:00:00,1.3454,1.347,1.3452,1.347,216.0
2008-12-15 05:00:00,1.3469,1.3495,1.3465,1.3486,405.0
2008-12-15 06:00:00,1.3485,1.3494,1.3464,1.3481,418.0
2008-12-15 07:00:00,1.3482,1.3499,1.3466,1.3474,807.0
2008-12-15 08:00:00,1.3473,1.3483,1.3437,1.3439,1076.0
2008-12-15 09:00:00,1.344,1.3475,1.343,1.3452,1410.0
2008-12-15 10:00:00,1.3453,1.3491,1.3442,1.3463,1323.0
2008-12-15 11:00:00,1.3465,1.3491,1.3457,1.3465,924.0
2008-12-15 12:00:00,1.3463,1.3486,1.3457,1.3477,991.0
2008-12-15 13:00:00,1.3476,1.3516,1.3448,1.3509,1372.0
2008-12-15 14:00:00,1.351,1.3559,1.3489,1.3556,1773.0
2008-12-15 15:00:00,1.3557,1.3607,1.3554,1.359,1819.0
2008-12-15 16:00:00,1.3589,1.3702,1.3585,1.3671,1623.0
2008-12-15 17:00:00,1.3672,1.3678,1.3639,1.3659,867.0
2008-12-15 18:00:00,1.366,1.3672,1.364,1.3658,579.0
2008-12-15 19:00:00,1.3657,1.3685,1.3641,1.3674,693.0
2008-12-15 20:00:00,1.3673,1.3682,1.3663,1.3664,507.0
2008-12-15 21:00:00,1.3663,1.3709,1.3651,1.3706,565.0
2008-12-15 22:00:00,1.3705,1.3721,1.3686,1.3687,452.0
2008-12-15 23:00:00,1.3688,1.3726,1.3687,1.3702,480.0
2008-12-16 00:00:00,1.3701,1.3711,1.3691,1.3694,415.0
2008-12-16 01:00:00,1.3695,1.37,1.3685,1.3692,496.0
2008-12-16 02:00:00,1.3694,1.3724,1.3691,1.3721,476.0
2008-12-16 03:00:00,1.372,1.3722,1.3695,1.3706,355.0
2008-12-16 04:00:00,1.3707,1.3717,1.3696,1.3713,312.0
2008-12-16 05:00:00,1.3712,1.3734,1.3705,1.3727,403.0
2008-12-16 06:00:00,1.3726,1.3735,1.3719,1.372,414.0
2008-12-16 07:00:00,1.3719,1.3724,1.3703,1.3713,470.0
2008-12-16 08:00:00,1.3714,1.3718,1.3673,1.3705,753.0
2008-12-16 09:00:00,1.3706,1.3714,1.3655,1.3656,858.0
2008-12-16 10:00:00,1.3658,1.3688,1.363,1.3647,773.0
2008-12-16 11:00:00,1.3648,1.3668,1.3632,1.364,592.0
2008-12-16 12:00:00,1.3641,1.3665,1.3641,1.3659,585.0
2008-12-16 13:00:00,1.3658,1.3716,1.3645,1.3686,794.0
2008-12-16 14:00:00,1.3685,1.3742,1.3681,1.3739,852.0
2008-12-16 15:00:00,1.374,1.3771,1.3699,1.3754,1066.0
2008-12-16 16:00:00,1.3755,1.3775,1.3726,1.376,1030.0
2008-12-16 17:00:00,1.3759,1.3828,1.374,1.3806,868.0
2008-12-16 18:00:00,1.3807,1.3841,1.3797,1.3799,775.0
2008-12-16 19:00:00,1.38,1.3826,1.3796,1.3813,492.0
2008-12-16 20:00:00,1.3812,1.3987,1.3772,1.3974,1403.0
2008-12-16 21:00:00,1.3973,1.4147,1.3942,1.4127,1229.0
2008-12-16 22:00:00,1.4126,1.4127,1.4004,1.4007,1047.0
2008-12-16 23:00:00,1.4008,1.408,1.3994,1.4048,721.0
2008-12-17 00:00:00,1.4047,1.4066,1.4032,1.4063,459.0
2008-12-17 01:00:00,1.4064,1.4066,1.405,1.4066,558.0
2008-12-17 02:00:00,1.4065,1.4074,1.404,1.4069,592.0
2008-12-17 03:00:00,1.4068,1.4091,1.4061,1.4081,491.0
2008-12-17 04:00:00,1.408,1.4089,1.4076,1.4085,332.0
2008-12-17 05:00:00,1.4086,1.419,1.4084,1.414,609.0
2008-12-17 06:00:00,1.4139,1.4145,1.4083,1.4109,829.0
2008-12-17 07:00:00,1.411,1.4113,1.4044,1.4055,676.0
2008-12-17 08:00:00,1.4054,1.409,1.4008,1.408,940.0
2008-12-17 09:00:00,1.4079,1.4165,1.4058,1.4111,1145.0
2008-12-17 10:00:00,1.4112,1.4137,1.4091,1.4091,1025.0
2008-12-17 11:00:00,1.4092,1.4128,1.4076,1.4126,898.0
2008-12-17 12:00:00,1.4127,1.4131,1.4093,1.4096,861.0
2008-12-17 13:00:00,1.4097,1.4101,1.403,1.406,893.0
2008-12-17 14:00:00,1.4059,1.4116,1.4045,1.4107,1176.0
2008-12-17 15:00:00,1.4106,1.4314,1.4101,1.4303,1426.0
2008-12-17 16:00:00,1.4302,1.4437,1.4276,1.4316,1981.0
2008-12-17 17:00:00,1.4321,1.4382,1.4294,1.435,1498.0
2008-12-17 18:00:00,1.4351,1.4407,1.4322,1.4353,1056.0
2008-12-17 19:00:00,1.4354,1.4376,1.4309,1.4328,932.0
2008-12-17 20:00:00,1.4327,1.4372,1.4323,1.4348,687.0
2008-12-17 21:00:00,1.4347,1.4416,1.4338,1.439,705.0
2008-12-17 22:00:00,1.4389,1.4422,1.4377,1.4419,638.0
2008-12-17 23:00:00,1.442,1.4426,1.4402,1.4402,414.0
2008-12-18 00:00:00,1.4403,1.442,1.4396,1.4406,446.0
2008-12-18 01:00:00,1.4405,1.4455,1.4393,1.4434,1360.0
2008-12-18 02:00:00,1.4433,1.4434,1.4409,1.4414,1125.0
2008-12-18 03:00:00,1.4415,1.4428,1.4394,1.4418,800.0
2008-12-18 04:00:00,1.4419,1.4446,1.4419,1.4426,706.0
2008-12-18 05:00:00,1.4425,1.4446,1.4424,1.4434,864.0
2008-12-18 06:00:00,1.4435,1.4493,1.443,1.4457,1061.0
2008-12-18 07:00:00,1.4458,1.4465,1.4407,1.4416,1212.0
2008-12-18 08:00:00,1.4417,1.4436,1.4345,1.4418,1954.0
2008-12-18 09:00:00,1.4419,1.4484,1.4406,1.4476,2033.0
2008-12-18 10:00:00,1.4475,1.4719,1.4433,1.4619,2427.0
2008-12-18 11:00:00,1.4618,1.4649,1.4538,1.4623,2610.0
2008-12-18 12:00:00,1.4624,1.463,1.4558,1.4627,2232.0
2008-12-18 13:00:00,1.4626,1.4696,1.4611,1.4649,2362.0
2008-12-18 14:00:00,1.4647,1.4657,1.456,1.4582,2580.0
2008-12-18 15:00:00,1.4581,1.4581,1.439,1.4406,2809.0
2008-12-18 16:00:00,1.4405,1.449,1.4402,1.4478,2286.0
2008-12-18 17:00:00,1.448,1.4481,1.4219,1.4294,2642.0
2008-12-18 18:00:00,1.4293,1.4311,1.4186,1.4283,2392.0
2008-12-18 19:00:00,1.4284,1.4314,1.4255,1.4299,1393.0
2008-12-18 20:00:00,1.43,1.4322,1.4267,1.4314,1269.0
2008-12-18 21:00:00,1.4313,1.4315,1.4209,1.4237,1209.0
2008-12-18 22:00:00,1.4236,1.4259,1.4207,1.4249,896.0
2008-12-18 23:00:00,1.4247,1.4278,1.4242,1.4266,532.0
2008-12-19 00:00:00,1.4267,1.4299,1.4267,1.4292,634.0
2008-12-19 01:00:00,1.4293,1.4309,1.4243,1.4246,843.0
2008-12-19 02:00:00,1.4243,1.4286,1.4205,1.4285,1392.0
2008-12-19 03:00:00,1.4284,1.4306,1.4273,1.4293,828.0
2008-12-19 04:00:00,1.4291,1.43,1.4269,1.4282,562.0
2008-12-19 05:00:00,1.4281,1.4298,1.4242,1.4264,774.0
2008-12-19 06:00:00,1.4262,1.4291,1.4243,1.4255,1097.0
2008-12-19 07:00:00,1.4254,1.4277,1.4211,1.4261,893.0
2008-12-19 08:00:00,1.426,1.4307,1.4217,1.4268,1838.0
2008-12-19 09:00:00,1.4266,1.4278,1.409,1.409,2195.0
2008-12-19 10:00:00,1.4092,1.4137,1.4051,1.4091,2443.0
2008-12-19 11:00:00,1.409,1.4097,1.3985,1.4007,2183.0
2008-12-19 12:00:00,1.4006,1.403,1.3959,1.3959,1923.0
2008-12-19 13:00:00,1.396,1.4,1.3928,1.3988,1985.0
2008-12-19 14:00:00,1.3987,1.3991,1.3908,1.3952,2331.0
2008-12-19 15:00:00,1.3953,1.3975,1.3877,1.3926,1979.0
2008-12-19 16:00:00,1.3925,1.3956,1.3895,1.3935,2013.0
2008-12-19 17:00:00,1.3936,1.3936,1.3847,1.3866,1961.0
2008-12-19 18:00:00,1.3865,1.3896,1.3826,1.3868,1408.0
2008-12-19 19:00:00,1.3869,1.3891,1.3827,1.3877,1140.0
2008-12-19 20:00:00,1.3876,1.3896,1.3841,1.3885,893.0
2008-12-19 21:00:00,1.3886,1.3923,1.386,1.3922,725.0
2008-12-19 22:00:00,1.392,1.3937,1.3903,1.3907,530.0
2008-12-22 01:00:00,1.3976,1.4046,1.3956,1.4006,1025.0
2008-12-22 02:00:00,1.4007,1.4026,1.3993,1.3993,697.0
2008-12-22 03:00:00,1.3994,1.4,1.3951,1.3985,712.0
2008-12-22 04:00:00,1.3986,1.3988,1.3957,1.3981,523.0
2008-12-22 05:00:00,1.3982,1.3984,1.3963,1.3975,469.0
2008-12-22 06:00:00,1.3973,1.4032,1.3973,1.4013,736.0
2008-12-22 07:00:00,1.4014,1.4014,1.3982,1.3997,685.0
2008-12-22 08:00:00,1.3998,1.4102,1.3997,1.4053,1724.0
2008-12-22 09:00:00,1.4052,1.409,1.4048,1.4066,1651.0
2008-12-22 10:00:00,1.4067,1.4123,1.4054,1.4123,1903.0
2008-12-22 11:00:00,1.4122,1.4124,1.3971,1.3984,2112.0
2008-12-22 12:00:00,1.3985,1.4018,1.3947,1.3979,1712.0
2008-12-22 13:00:00,1.3978,1.4016,1.3953,1.3987,1842.0
2008-12-22 14:00:00,1.3986,1.4028,1.3961,1.4003,1872.0
2008-12-22 15:00:00,1.4004,1.4004,1.3974,1.3995,1374.0
2008-12-22 16:00:00,1.3996,1.4003,1.3919,1.3919,1663.0
2008-12-22 17:00:00,1.3917,1.3969,1.3903,1.3951,1669.0
2008-12-22 18:00:00,1.395,1.3958,1.3927,1.3941,784.0
2008-12-22 19:00:00,1.394,1.3945,1.3908,1.3926,683.0
2008-12-22 20:00:00,1.3927,1.3963,1.3922,1.3957,613.0
2008-12-22 21:00:00,1.3958,1.3962,1.3942,1.3945,506.0
2008-12-22 22:00:00,1.3944,1.3959,1.3928,1.3942,451.0
2008-12-22 23:00:00,1.3944,1.3951,1.3931,1.394,348.0
2008-12-23 00:00:00,1.3944,1.3961,1.3938,1.3955,317.0
2008-12-23 01:00:00,1.3956,1.3975,1.3955,1.3971,255.0
2008-12-23 02:00:00,1.3972,1.3988,1.396,1.3987,369.0
2008-12-23 03:00:00,1.3988,1.4001,1.3981,1.3992,487.0
2008-12-23 04:00:00,1.3991,1.4018,1.3991,1.4014,423.0
2008-12-23 05:00:00,1.4013,1.4018,1.3977,1.3978,374.0
2008-12-23 06:00:00,1.3979,1.3987,1.3976,1.3985,332.0
2008-12-23 07:00:00,1.3986,1.4009,1.398,1.3988,644.0
2008-12-23 08:00:00,1.3989,1.4021,1.3979,1.4001,1114.0
2008-12-23 09:00:00,1.4003,1.4014,1.3954,1.3961,1516.0
2008-12-23 10:00:00,1.3962,1.3978,1.3951,1.3959,1297.0
2008-12-23 11:00:00,1.3958,1.3997,1.3955,1.3983,1245.0
2008-12-23 12:00:00,1.3981,1.4016,1.3977,1.3989,1436.0
2008-12-23 13:00:00,1.399,1.4012,1.3976,1.3988,1401.0
2008-12-23 14:00:00,1.3986,1.4005,1.3975,1.3999,1623.0
2008-12-23 15:00:00,1.3998,1.4011,1.3963,1.3975,1397.0
2008-12-23 16:00:00,1.3976,1.3981,1.3922,1.3938,1498.0
2008-12-23 17:00:00,1.3941,1.3967,1.392,1.3966,1285.0
2008-12-23 18:00:00,1.3965,1.3972,1.3942,1.3956,790.0
2008-12-23 19:00:00,1.3957,1.3974,1.3948,1.3972,560.0
2008-12-23 20:00:00,1.3973,1.3978,1.3962,1.3967,460.0
2008-12-23 21:00:00,1.3966,1.3976,1.3951,1.3951,480.0
2008-12-23 22:00:00,1.3952,1.3965,1.3925,1.3927,394.0
2008-12-23 23:00:00,1.3928,1.3943,1.3914,1.3926,345.0
2008-12-24 00:00:00,1.3927,1.3945,1.392,1.3937,290.0
2008-12-24 01:00:00,1.3936,1.3952,1.3934,1.394,475.0
2008-12-24 02:00:00,1.3939,1.397,1.3935,1.3962,687.0
2008-12-24 03:00:00,1.3963,1.3977,1.396,1.3968,421.0
2008-12-24 04:00:00,1.3966,1.3976,1.3958,1.3958,228.0
2008-12-24 05:00:00,1.3957,1.3961,1.3951,1.3956,271.0
2008-12-24 06:00:00,1.3955,1.3976,1.3955,1.3966,518.0
2008-12-24 07:00:00,1.3965,1.3981,1.3964,1.3971,291.0
2008-12-24 08:00:00,1.397,1.3974,1.3946,1.3968,593.0
2008-12-24 09:00:00,1.3967,1.3984,1.3955,1.3983,1029.0
2008-12-24 10:00:00,1.3982,1.4,1.3964,1.3988,996.0
2008-12-24 11:00:00,1.3989,1.3992,1.3977,1.3986,762.0
2008-12-24 12:00:00,1.3985,1.4012,1.3983,1.4006,869.0
2008-12-24 13:00:00,1.4007,1.4019,1.3986,1.3988,1064.0
2008-12-24 14:00:00,1.399,1.4011,1.3987,1.4007,832.0
2008-12-24 15:00:00,1.4008,1.4013,1.399,1.3996,847.0
2008-12-24 16:00:00,1.3995,1.4001,1.3984,1.3987,672.0
2008-12-24 17:00:00,1.3988,1.4004,1.3953,1.3959,694.0
2008-12-24 18:00:00,1.396,1.3969,1.3952,1.3969,433.0
2008-12-24 19:00:00,1.397,1.3995,1.396,1.3993,289.0
2008-12-26 09:00:00,1.4056,1.4084,1.4052,1.4059,354.0
2008-12-26 10:00:00,1.4057,1.4066,1.405,1.406,199.0
2008-12-26 11:00:00,1.4061,1.4065,1.4052,1.4061,118.0
2008-12-26 12:00:00,1.4062,1.4081,1.4061,1.4075,278.0
2008-12-26 13:00:00,1.4071,1.4081,1.4068,1.408,211.0
2008-12-26 14:00:00,1.4081,1.4116,1.4078,1.411,400.0
2008-12-26 15:00:00,1.4109,1.411,1.404,1.4047,518.0
2008-12-26 16:00:00,1.4048,1.4059,1.4041,1.4051,395.0
2008-12-26 17:00:00,1.4052,1.4061,1.4045,1.4061,235.0
2008-12-26 18:00:00,1.406,1.4079,1.4059,1.4071,216.0
2008-12-26 19:00:00,1.407,1.4078,1.406,1.4077,245.0
2008-12-26 20:00:00,1.4076,1.4093,1.4068,1.4069,222.0
2008-12-26 21:00:00,1.407,1.4081,1.4044,1.4058,278.0
2008-12-26 22:00:00,1.4059,1.4066,1.4021,1.4027,348.0
2008-12-29 01:00:00,1.4105,1.4134,1.4093,1.4126,605.0
2008-12-29 02:00:00,1.4125,1.4172,1.4124,1.4165,762.0
2008-12-29 03:00:00,1.4164,1.4166,1.4137,1.4142,520.0
2008-12-29 04:00:00,1.4143,1.4162,1.4142,1.4158,338.0
2008-12-29 05:00:00,1.4157,1.4161,1.414,1.4153,393.0
2008-12-29 06:00:00,1.4152,1.4172,1.4147,1.4169,590.0
2008-12-29 07:00:00,1.4168,1.4211,1.4165,1.4197,619.0
2008-12-29 08:00:00,1.4196,1.427,1.4192,1.4267,642.0
2008-12-29 09:00:00,1.4266,1.4271,1.4226,1.4243,706.0
2008-12-29 10:00:00,1.4244,1.4286,1.4241,1.4278,630.0
2008-12-29 11:00:00,1.4277,1.4362,1.4275,1.4355,771.0
2008-12-29 12:00:00,1.4357,1.4359,1.4331,1.4337,778.0
2008-12-29 13:00:00,1.4338,1.4351,1.4279,1.4284,829.0
2008-12-29 14:00:00,1.4283,1.4311,1.426,1.4297,985.0
2008-12-29 15:00:00,1.4298,1.4312,1.4264,1.4279,926.0
2008-12-29 16:00:00,1.4274,1.4283,1.4231,1.4238,849.0
2008-12-29 17:00:00,1.4237,1.4248,1.4201,1.423,845.0
2008-12-29 18:00:00,1.4231,1.4235,1.4175,1.4179,459.0
2008-12-29 19:00:00,1.4177,1.4177,1.4024,1.406,685.0
2008-12-29 20:00:00,1.4061,1.4106,1.4036,1.4095,564.0
2008-12-29 21:00:00,1.4096,1.4097,1.3967,1.3972,676.0
2008-12-29 22:00:00,1.3973,1.3984,1.392,1.3927,413.0
2008-12-29 23:00:00,1.3926,1.3966,1.3917,1.3959,319.0
2008-12-30 00:00:00,1.396,1.4046,1.3941,1.4033,509.0
2008-12-30 01:00:00,1.4032,1.4094,1.4032,1.4059,817.0
2008-12-30 02:00:00,1.406,1.4132,1.4058,1.4091,656.0
2008-12-30 03:00:00,1.4092,1.4121,1.4088,1.4097,472.0
2008-12-30 04:00:00,1.4098,1.4118,1.4098,1.4115,245.0
2008-12-30 05:00:00,1.4116,1.4116,1.4092,1.4098,315.0
2008-12-30 06:00:00,1.4099,1.4106,1.4092,1.4095,274.0
2008-12-30 07:00:00,1.4094,1.41,1.3993,1.401,730.0
2008-12-30 08:00:00,1.4009,1.4112,1.3987,1.4092,792.0
2008-12-30 09:00:00,1.4091,1.4156,1.4084,1.4143,846.0
2008-12-30 10:00:00,1.4144,1.4191,1.4144,1.4179,915.0
2008-12-30 11:00:00,1.4178,1.422,1.4176,1.4194,690.0
2008-12-30 12:00:00,1.4195,1.4195,1.4152,1.417,822.0
2008-12-30 13:00:00,1.4171,1.4185,1.4098,1.4099,787.0
2008-12-30 14:00:00,1.4098,1.414,1.4082,1.4124,962.0
2008-12-30 15:00:00,1.4125,1.4176,1.4121,1.4142,773.0
2008-12-30 16:00:00,1.4141,1.4167,1.4133,1.4147,736.0
2008-12-30 17:00:00,1.4146,1.4146,1.4095,1.4095,725.0
2008-12-30 18:00:00,1.4094,1.4132,1.4081,1.4115,635.0
2008-12-30 19:00:00,1.4114,1.4133,1.411,1.4113,341.0
2008-12-30 20:00:00,1.4114,1.4127,1.4086,1.4087,345.0
2008-12-30 21:00:00,1.4086,1.4096,1.4068,1.4073,364.0
2008-12-30 22:00:00,1.4072,1.4075,1.4056,1.4057,287.0
2008-12-30 23:00:00,1.4056,1.4111,1.4056,1.411,313.0
2008-12-31 00:00:00,1.4109,1.4146,1.4109,1.4139,315.0
2008-12-31 01:00:00,1.4138,1.4144,1.4124,1.4132,224.0
2008-12-31 02:00:00,1.4131,1.4131,1.4108,1.4111,218.0
2008-12-31 03:00:00,1.411,1.411,1.4045,1.4055,412.0
2008-12-31 04:00:00,1.4056,1.4086,1.4055,1.4075,321.0
2008-12-31 05:00:00,1.4074,1.4096,1.4074,1.4083,278.0
2008-12-31 06:00:00,1.4082,1.4086,1.4072,1.4077,154.0
2008-12-31 07:00:00,1.4078,1.4141,1.4076,1.4139,406.0
2008-12-31 08:00:00,1.414,1.414,1.4085,1.4096,509.0
2008-12-31 09:00:00,1.4095,1.4099,1.4082,1.4088,377.0
2008-12-31 10:00:00,1.4089,1.4094,1.4048,1.409,617.0
2008-12-31 11:00:00,1.4087,1.4098,1.4053,1.4061,559.0
2008-12-31 12:00:00,1.406,1.4065,1.3981,1.3981,615.0
2008-12-31 13:00:00,1.3977,1.4001,1.3943,1.3955,687.0
2008-12-31 14:00:00,1.3954,1.3955,1.3851,1.3874,874.0
2008-12-31 15:00:00,1.3875,1.3987,1.3874,1.3965,921.0
2008-12-31 16:00:00,1.3966,1.3993,1.3893,1.3915,744.0
2008-12-31 17:00:00,1.3914,1.3986,1.3889,1.3922,1071.0
2008-12-31 18:00:00,1.3923,1.3957,1.3912,1.3951,1045.0
2008-12-31 19:00:00,1.395,1.3975,1.3915,1.3935,641.0
2008-12-31 20:00:00,1.3936,1.3936,1.3936,1.3936,1.0
2009-01-02 07:00:00,1.3865,1.3882,1.384,1.3841,694.0
2009-01-02 08:00:00,1.384,1.3903,1.3838,1.3898,740.0
2009-01-02 09:00:00,1.3897,1.3967,1.3878,1.3963,1049.0
2009-01-02 10:00:00,1.3961,1.3968,1.3937,1.3948,625.0
2009-01-02 11:00:00,1.3949,1.3957,1.3924,1.393,616.0
2009-01-02 12:00:00,1.3929,1.3952,1.3924,1.3941,699.0
2009-01-02 13:00:00,1.394,1.3942,1.387,1.387,741.0
2009-01-02 14:00:00,1.3866,1.3904,1.3857,1.3887,912.0
2009-01-02 15:00:00,1.3888,1.3926,1.3884,1.3918,727.0
2009-01-02 16:00:00,1.3919,1.3986,1.3913,1.3942,1085.0
2009-01-02 17:00:00,1.3938,1.3963,1.3916,1.3946,887.0
2009-01-02 18:00:00,1.3945,1.3947,1.388,1.3881,636.0
2009-01-02 19:00:00,1.3882,1.3904,1.3844,1.3856,734.0
2009-01-02 20:00:00,1.3857,1.3877,1.384,1.3848,505.0
2009-01-02 21:00:00,1.3849,1.3858,1.3843,1.385,523.0
2009-01-02 22:00:00,1.3851,1.3924,1.385,1.3923,602.0
2009-01-05 01:00:00,1.3956,1.3962,1.3927,1.3945,637.0
2009-01-05 02:00:00,1.3946,1.3951,1.3921,1.3927,605.0
2009-01-05 03:00:00,1.3928,1.3928,1.3843,1.3856,848.0
2009-01-05 04:00:00,1.3857,1.3885,1.3847,1.3883,608.0
2009-01-05 05:00:00,1.3882,1.39,1.387,1.3878,577.0
2009-01-05 06:00:00,1.3879,1.3899,1.3875,1.3892,493.0
2009-01-05 07:00:00,1.3893,1.393,1.3892,1.3926,603.0
2009-01-05 08:00:00,1.3925,1.3942,1.3907,1.3916,685.0
2009-01-05 09:00:00,1.3917,1.3929,1.3663,1.3669,1243.0
2009-01-05 10:00:00,1.3668,1.3711,1.3656,1.3665,1089.0
2009-01-05 11:00:00,1.3666,1.3707,1.3662,1.3665,1010.0
2009-01-05 12:00:00,1.3664,1.3697,1.3624,1.3639,806.0
2009-01-05 13:00:00,1.364,1.365,1.3557,1.3557,1013.0
2009-01-05 14:00:00,1.3558,1.3614,1.3554,1.3581,1048.0
2009-01-05 15:00:00,1.358,1.3647,1.3578,1.3639,1115.0
2009-01-05 16:00:00,1.3638,1.3642,1.3597,1.3635,1094.0
2009-01-05 17:00:00,1.3634,1.3637,1.3575,1.3591,1131.0
2009-01-05 18:00:00,1.359,1.359,1.3546,1.357,868.0
2009-01-05 19:00:00,1.3571,1.3607,1.3566,1.3595,745.0
2009-01-05 20:00:00,1.3596,1.3629,1.3596,1.3601,751.0
2009-01-05 21:00:00,1.36,1.3603,1.3563,1.3573,684.0
2009-01-05 22:00:00,1.3572,1.3637,1.3572,1.3631,611.0
2009-01-05 23:00:00,1.3632,1.364,1.361,1.3629,584.0
2009-01-06 00:00:00,1.3628,1.3658,1.3622,1.3645,556.0
2009-01-06 01:00:00,1.3644,1.3644,1.3584,1.359,626.0
2009-01-06 02:00:00,1.3591,1.3593,1.3568,1.358,683.0
2009-01-06 03:00:00,1.3579,1.3612,1.3576,1.3591,658.0
2009-01-06 04:00:00,1.3592,1.361,1.3589,1.3604,579.0
2009-01-06 05:00:00,1.3603,1.3617,1.353,1.3553,869.0
2009-01-06 06:00:00,1.3554,1.3556,1.3504,1.3515,783.0
2009-01-06 07:00:00,1.3514,1.3551,1.3508,1.354,713.0
2009-01-06 08:00:00,1.3539,1.3564,1.3448,1.3457,966.0
2009-01-06 09:00:00,1.3458,1.3465,1.3399,1.3419,1159.0
2009-01-06 10:00:00,1.3418,1.3474,1.3418,1.3438,984.0
2009-01-06 11:00:00,1.3437,1.3438,1.3364,1.3383,1081.0
2009-01-06 12:00:00,1.3384,1.3393,1.3331,1.3331,1058.0
2009-01-06 13:00:00,1.3332,1.3361,1.3313,1.3338,973.0
2009-01-06 14:00:00,1.3337,1.3399,1.3318,1.338,1016.0
2009-01-06 15:00:00,1.3381,1.3432,1.3377,1.3412,1221.0
2009-01-06 16:00:00,1.3413,1.3445,1.3358,1.3373,1368.0
2009-01-06 17:00:00,1.3372,1.3452,1.3372,1.3443,1289.0
2009-01-06 18:00:00,1.3442,1.3492,1.3435,1.348,986.0
2009-01-06 19:00:00,1.3482,1.3503,1.3456,1.3464,781.0
2009-01-06 20:00:00,1.3463,1.3534,1.3462,1.3512,972.0
2009-01-06 21:00:00,1.3513,1.353,1.3495,1.3519,726.0
2009-01-06 22:00:00,1.352,1.3535,1.35,1.3532,626.0
2009-01-06 23:00:00,1.3533,1.3536,1.3493,1.3498,630.0
2009-01-07 00:00:00,1.3502,1.3519,1.3495,1.3507,581.0
2009-01-07 01:00:00,1.3508,1.3515,1.3472,1.3476,649.0
2009-01-07 02:00:00,1.3477,1.3485,1.3432,1.3478,802.0
2009-01-07 03:00:00,1.3479,1.3497,1.3469,1.3483,655.0
2009-01-07 04:00:00,1.3484,1.3542,1.3481,1.3532,693.0
2009-01-07 05:00:00,1.3533,1.3536,1.3513,1.3515,713.0
2009-01-07 06:00:00,1.3516,1.353,1.3492,1.3506,669.0
2009-01-07 07:00:00,1.3507,1.3532,1.3486,1.3489,692.0
2009-01-07 08:00:00,1.3488,1.3604,1.3462,1.359,985.0
2009-01-07 09:00:00,1.3588,1.3619,1.3547,1.3593,1092.0
2009-01-07 10:00:00,1.3594,1.3607,1.3552,1.3583,1042.0
2009-01-07 11:00:00,1.3582,1.3627,1.3578,1.3626,920.0
2009-01-07 12:00:00,1.3627,1.3649,1.3612,1.3616,831.0
2009-01-07 13:00:00,1.3617,1.3625,1.3588,1.3593,749.0
2009-01-07 14:00:00,1.3592,1.3746,1.3582,1.3724,1211.0
2009-01-07 15:00:00,1.3723,1.3723,1.3652,1.366,1364.0
2009-01-07 16:00:00,1.3658,1.3668,1.3601,1.3642,1350.0
2009-01-07 17:00:00,1.3643,1.3722,1.364,1.3705,1408.0
2009-01-07 18:00:00,1.3706,1.3715,1.3662,1.3668,708.0
2009-01-07 19:00:00,1.3669,1.3684,1.3644,1.3648,716.0
2009-01-07 20:00:00,1.3649,1.3654,1.3606,1.3611,666.0
2009-01-07 21:00:00,1.3612,1.3651,1.3591,1.3622,703.0
2009-01-07 22:00:00,1.3623,1.3663,1.3622,1.3642,502.0
2009-01-07 23:00:00,1.3643,1.3669,1.3641,1.3655,586.0
2009-01-08 00:00:00,1.3656,1.3658,1.3602,1.361,582.0
2009-01-08 01:00:00,1.3611,1.3617,1.3558,1.3577,704.0
2009-01-08 02:00:00,1.3578,1.361,1.3572,1.3583,683.0
2009-01-08 03:00:00,1.3582,1.36,1.3576,1.3587,553.0
2009-01-08 04:00:00,1.3586,1.36,1.3581,1.3593,529.0
2009-01-08 05:00:00,1.3594,1.3634,1.3591,1.3631,686.0
2009-01-08 06:00:00,1.363,1.3634,1.3605,1.361,603.0
2009-01-08 07:00:00,1.3609,1.3663,1.3605,1.3659,721.0
2009-01-08 08:00:00,1.3658,1.3662,1.3555,1.3578,823.0
2009-01-08 09:00:00,1.3579,1.3594,1.3533,1.3558,1096.0
2009-01-08 10:00:00,1.3559,1.3608,1.3549,1.3583,1047.0
2009-01-08 11:00:00,1.3582,1.3591,1.3554,1.3585,973.0
2009-01-08 12:00:00,1.3584,1.3593,1.3553,1.3565,824.0
2009-01-08 13:00:00,1.3566,1.3637,1.3534,1.3615,1407.0
2009-01-08 14:00:00,1.3614,1.3752,1.3604,1.3717,1499.0
2009-01-08 15:00:00,1.3718,1.3795,1.3717,1.3742,1548.0
2009-01-08 16:00:00,1.3743,1.376,1.3699,1.3716,1540.0
2009-01-08 17:00:00,1.3718,1.3768,1.3683,1.3707,1343.0
2009-01-08 18:00:00,1.3709,1.3731,1.3689,1.3699,1089.0
2009-01-08 19:00:00,1.37,1.371,1.367,1.3697,934.0
2009-01-08 20:00:00,1.3698,1.3737,1.3686,1.3723,689.0
2009-01-08 21:00:00,1.3722,1.373,1.3686,1.3723,750.0
2009-01-08 22:00:00,1.3724,1.3732,1.3694,1.3699,623.0
2009-01-08 23:00:00,1.37,1.3722,1.3685,1.3703,571.0
2009-01-09 00:00:00,1.3704,1.3709,1.3687,1.3696,605.0
2009-01-09 01:00:00,1.3697,1.3697,1.3656,1.3664,799.0
2009-01-09 02:00:00,1.3665,1.3672,1.3656,1.3659,555.0
2009-01-09 03:00:00,1.366,1.3675,1.3656,1.3661,548.0
2009-01-09 04:00:00,1.3659,1.3663,1.3632,1.3646,628.0
2009-01-09 05:00:00,1.3647,1.3657,1.3644,1.3646,576.0
2009-01-09 06:00:00,1.3645,1.3686,1.3644,1.366,823.0
2009-01-09 07:00:00,1.3661,1.3679,1.3651,1.3666,706.0
2009-01-09 08:00:00,1.3667,1.3707,1.3656,1.3671,1473.0
2009-01-09 09:00:00,1.367,1.3687,1.3636,1.364,1514.0
2009-01-09 10:00:00,1.3639,1.3701,1.3638,1.3688,1532.0
2009-01-09 11:00:00,1.3689,1.373,1.3689,1.3715,1701.0
2009-01-09 12:00:00,1.3713,1.3719,1.3657,1.3719,1732.0
2009-01-09 13:00:00,1.372,1.3721,1.3673,1.3689,1506.0
2009-01-09 14:00:00,1.369,1.375,1.3586,1.3608,3362.0
2009-01-09 15:00:00,1.3607,1.3608,1.3492,1.3513,3264.0
2009-01-09 16:00:00,1.3514,1.3533,1.3469,1.3509,2092.0
2009-01-09 17:00:00,1.3508,1.353,1.347,1.3492,1600.0
2009-01-09 18:00:00,1.3491,1.3516,1.3443,1.3476,1285.0
2009-01-09 19:00:00,1.3475,1.3488,1.3432,1.3451,1114.0
2009-01-09 20:00:00,1.3452,1.3462,1.3414,1.3433,807.0
2009-01-09 21:00:00,1.3432,1.3434,1.3418,1.3429,634.0
2009-01-09 22:00:00,1.343,1.3472,1.3429,1.3472,731.0
2009-01-12 01:00:00,1.3417,1.3426,1.338,1.3409,674.0
2009-01-12 02:00:00,1.3408,1.3436,1.3397,1.3425,609.0
2009-01-12 03:00:00,1.3424,1.3434,1.3418,1.3423,479.0
2009-01-12 04:00:00,1.3422,1.3422,1.3384,1.339,636.0
2009-01-12 05:00:00,1.3389,1.3401,1.3372,1.3387,731.0
2009-01-12 06:00:00,1.3388,1.3417,1.3376,1.341,738.0
2009-01-12 07:00:00,1.3409,1.3423,1.3391,1.3416,818.0
2009-01-12 08:00:00,1.3415,1.3436,1.3376,1.3399,1356.0
2009-01-12 09:00:00,1.3398,1.3418,1.3325,1.3351,2029.0
2009-01-12 10:00:00,1.3352,1.3387,1.3341,1.3376,1679.0
2009-01-12 11:00:00,1.3375,1.3414,1.336,1.3401,1404.0
2009-01-12 12:00:00,1.34,1.3429,1.3382,1.3412,1441.0
2009-01-12 13:00:00,1.3411,1.3444,1.3405,1.343,1528.0
2009-01-12 14:00:00,1.3431,1.3432,1.3372,1.3413,1929.0
2009-01-12 15:00:00,1.3412,1.3436,1.3391,1.3396,1947.0
2009-01-12 16:00:00,1.3397,1.3408,1.3289,1.3353,2575.0
2009-01-12 17:00:00,1.3354,1.3368,1.333,1.3347,1792.0
2009-01-12 18:00:00,1.3346,1.343,1.3342,1.3412,1544.0
2009-01-12 19:00:00,1.3411,1.3417,1.3383,1.3393,950.0
2009-01-12 20:00:00,1.3394,1.3413,1.3356,1.3394,1091.0
2009-01-12 21:00:00,1.3393,1.3393,1.3366,1.3377,729.0
2009-01-12 22:00:00,1.3378,1.3378,1.3356,1.3361,679.0
2009-01-12 23:00:00,1.3358,1.3373,1.3354,1.3362,619.0
2009-01-13 00:00:00,1.3363,1.337,1.3345,1.3357,471.0
2009-01-13 01:00:00,1.3358,1.3359,1.3306,1.3307,789.0
2009-01-13 02:00:00,1.3308,1.3336,1.3304,1.3329,826.0
2009-01-13 03:00:00,1.3328,1.3332,1.3314,1.3324,542.0
2009-01-13 04:00:00,1.3325,1.3337,1.3323,1.333,753.0
2009-01-13 05:00:00,1.3329,1.3331,1.3302,1.333,715.0
2009-01-13 06:00:00,1.3329,1.3329,1.3244,1.3257,1153.0
2009-01-13 07:00:00,1.3258,1.3282,1.3248,1.3252,1064.0
2009-01-13 08:00:00,1.3253,1.3274,1.3221,1.3273,2120.0
2009-01-13 09:00:00,1.3272,1.33,1.3238,1.325,2046.0
2009-01-13 10:00:00,1.3249,1.331,1.3242,1.3292,1928.0
2009-01-13 11:00:00,1.3293,1.333,1.3275,1.3293,1930.0
2009-01-13 12:00:00,1.3292,1.332,1.3288,1.3298,1488.0
2009-01-13 13:00:00,1.3297,1.331,1.3264,1.3281,1638.0
2009-01-13 14:00:00,1.3282,1.3293,1.3196,1.3206,3263.0
2009-01-13 15:00:00,1.3207,1.3251,1.3188,1.3226,2838.0
2009-01-13 16:00:00,1.3225,1.3244,1.3168,1.3175,2679.0
2009-01-13 17:00:00,1.3176,1.3217,1.3174,1.3196,1847.0
2009-01-13 18:00:00,1.3195,1.3212,1.317,1.3201,1213.0
2009-01-13 19:00:00,1.32,1.3222,1.316,1.316,1065.0
2009-01-13 20:00:00,1.3159,1.3203,1.3141,1.3175,1176.0
2009-01-13 21:00:00,1.3176,1.3201,1.316,1.3186,980.0
2009-01-13 22:00:00,1.3187,1.3202,1.318,1.3181,800.0
2009-01-13 23:00:00,1.318,1.3184,1.317,1.318,510.0
2009-01-14 00:00:00,1.3178,1.32,1.3171,1.3199,445.0
2009-01-14 01:00:00,1.32,1.3227,1.32,1.3213,603.0
2009-01-14 02:00:00,1.3214,1.3268,1.3214,1.3247,864.0
2009-01-14 03:00:00,1.3248,1.3274,1.3238,1.3274,652.0
2009-01-14 04:00:00,1.3275,1.3282,1.3251,1.3256,694.0
2009-01-14 05:00:00,1.3257,1.3268,1.3252,1.3257,729.0
2009-01-14 06:00:00,1.3258,1.3292,1.3257,1.3281,810.0
2009-01-14 07:00:00,1.3282,1.3313,1.3278,1.3299,1054.0
2009-01-14 08:00:00,1.33,1.3326,1.3262,1.3311,1697.0
2009-01-14 09:00:00,1.331,1.3336,1.3206,1.3228,2507.0
2009-01-14 10:00:00,1.3227,1.3253,1.3188,1.3203,2452.0
2009-01-14 11:00:00,1.3204,1.3259,1.3203,1.325,1637.0
2009-01-14 12:00:00,1.3249,1.3258,1.322,1.323,1169.0
2009-01-14 13:00:00,1.3231,1.3238,1.318,1.3186,1803.0
2009-01-14 14:00:00,1.3187,1.3203,1.3093,1.3098,2893.0
2009-01-14 15:00:00,1.3097,1.3136,1.3094,1.3117,2294.0
2009-01-14 16:00:00,1.3118,1.3175,1.3113,1.3162,1792.0
2009-01-14 17:00:00,1.3163,1.3197,1.314,1.3176,1754.0
2009-01-14 18:00:00,1.3174,1.3185,1.3146,1.3172,728.0
2009-01-14 19:00:00,1.3171,1.3185,1.3146,1.3162,778.0
2009-01-14 20:00:00,1.3161,1.3188,1.3145,1.3158,794.0
2009-01-14 21:00:00,1.3157,1.3169,1.3133,1.3159,876.0
2009-01-14 22:00:00,1.3158,1.3194,1.3151,1.319,586.0
2009-01-14 23:00:00,1.3189,1.3189,1.316,1.316,568.0
2009-01-15 00:00:00,1.3164,1.3219,1.3159,1.3211,868.0
2009-01-15 01:00:00,1.3212,1.3212,1.3166,1.3173,781.0
2009-01-15 02:00:00,1.3172,1.3186,1.3148,1.3174,808.0
2009-01-15 03:00:00,1.3173,1.3183,1.3159,1.3173,604.0
2009-01-15 04:00:00,1.3171,1.3181,1.3156,1.3159,651.0
2009-01-15 05:00:00,1.3158,1.318,1.3155,1.3178,659.0
2009-01-15 06:00:00,1.3179,1.3179,1.3166,1.3172,577.0
2009-01-15 07:00:00,1.3173,1.3211,1.317,1.3183,917.0
2009-01-15 08:00:00,1.3182,1.3186,1.3134,1.3147,1595.0
2009-01-15 09:00:00,1.3148,1.3182,1.3136,1.3163,1789.0
2009-01-15 10:00:00,1.3162,1.3233,1.3137,1.3148,2350.0
2009-01-15 11:00:00,1.3149,1.3183,1.3148,1.3159,1598.0
2009-01-15 12:00:00,1.3158,1.3184,1.3149,1.3182,1533.0
2009-01-15 13:00:00,1.3181,1.3199,1.3087,1.3098,2331.0
2009-01-15 14:00:00,1.31,1.3202,1.3072,1.3173,3148.0
2009-01-15 15:00:00,1.3174,1.3239,1.306,1.3061,3217.0
2009-01-15 16:00:00,1.3064,1.3112,1.3026,1.3064,2040.0
2009-01-15 17:00:00,1.3061,1.3101,1.3061,1.3092,1706.0
2009-01-15 18:00:00,1.3091,1.3094,1.3056,1.306,1070.0
2009-01-15 19:00:00,1.3059,1.3125,1.3055,1.3119,1087.0
2009-01-15 20:00:00,1.3118,1.3185,1.3116,1.316,1112.0
2009-01-15 21:00:00,1.3161,1.3174,1.3123,1.3156,931.0
2009-01-15 22:00:00,1.3155,1.3159,1.3116,1.3116,682.0
2009-01-15 23:00:00,1.3118,1.3144,1.311,1.3137,691.0
2009-01-16 00:00:00,1.3136,1.316,1.3136,1.3159,489.0
2009-01-16 01:00:00,1.3158,1.318,1.3143,1.3147,661.0
2009-01-16 02:00:00,1.3148,1.3208,1.3148,1.3202,795.0
2009-01-16 03:00:00,1.3201,1.3213,1.318,1.3211,784.0
2009-01-16 04:00:00,1.321,1.3252,1.3208,1.3238,962.0
2009-01-16 05:00:00,1.3239,1.324,1.3216,1.322,689.0
2009-01-16 06:00:00,1.3219,1.3246,1.3207,1.3227,838.0
2009-01-16 07:00:00,1.3228,1.3276,1.3225,1.3239,966.0
2009-01-16 08:00:00,1.3238,1.3259,1.3207,1.3237,1666.0
2009-01-16 09:00:00,1.3238,1.3241,1.3185,1.3218,1917.0
2009-01-16 10:00:00,1.3219,1.3262,1.3196,1.3237,1931.0
2009-01-16 11:00:00,1.3238,1.3287,1.3221,1.3261,1525.0
2009-01-16 12:00:00,1.3262,1.3317,1.3249,1.3289,1804.0
2009-01-16 13:00:00,1.329,1.3296,1.3258,1.326,1431.0
2009-01-16 14:00:00,1.3259,1.332,1.3259,1.3312,2216.0
2009-01-16 15:00:00,1.3313,1.3343,1.3271,1.3281,2626.0
2009-01-16 16:00:00,1.328,1.3281,1.321,1.325,2596.0
2009-01-16 17:00:00,1.3251,1.3285,1.3232,1.3237,2411.0
2009-01-16 18:00:00,1.324,1.3263,1.3215,1.3234,1376.0
2009-01-16 19:00:00,1.3235,1.3258,1.3231,1.3257,1053.0
2009-01-16 20:00:00,1.3256,1.3299,1.3245,1.3299,792.0
2009-01-16 21:00:00,1.33,1.3303,1.3277,1.3288,622.0
2009-01-16 22:00:00,1.3289,1.3309,1.3262,1.3266,550.0
2009-01-19 01:00:00,1.3358,1.3381,1.3316,1.3323,855.0
2009-01-19 02:00:00,1.3324,1.3344,1.3313,1.3341,720.0
2009-01-19 03:00:00,1.334,1.335,1.3335,1.3345,580.0
2009-01-19 04:00:00,1.3344,1.3372,1.3341,1.3368,818.0
2009-01-19 05:00:00,1.3369,1.337,1.3337,1.3343,757.0
2009-01-19 06:00:00,1.3344,1.335,1.3328,1.3338,729.0
2009-01-19 07:00:00,1.3339,1.3362,1.3325,1.3339,867.0
2009-01-19 08:00:00,1.3338,1.3342,1.3274,1.3293,1611.0
2009-01-19 09:00:00,1.3294,1.3308,1.3271,1.3291,1625.0
2009-01-19 10:00:00,1.329,1.3307,1.3251,1.3271,1258.0
2009-01-19 11:00:00,1.327,1.329,1.3245,1.3275,1376.0
2009-01-19 12:00:00,1.3274,1.3279,1.3215,1.3243,1494.0
2009-01-19 13:00:00,1.3242,1.3247,1.3196,1.3206,1164.0
2009-01-19 14:00:00,1.3205,1.3205,1.3166,1.3197,1609.0
2009-01-19 15:00:00,1.3198,1.3198,1.3123,1.313,1988.0
2009-01-19 16:00:00,1.3131,1.3173,1.3129,1.3152,1192.0
2009-01-19 17:00:00,1.3151,1.3158,1.3117,1.3148,1425.0
2009-01-19 18:00:00,1.3149,1.3161,1.3141,1.3142,604.0
2009-01-19 19:00:00,1.3141,1.3163,1.3141,1.3147,495.0
2009-01-19 20:00:00,1.3148,1.3155,1.312,1.3121,479.0
2009-01-19 21:00:00,1.312,1.312,1.31,1.3102,436.0
2009-01-19 22:00:00,1.3103,1.3114,1.3067,1.3067,639.0
2009-01-19 23:00:00,1.3068,1.3075,1.3058,1.3061,558.0
2009-01-20 00:00:00,1.3063,1.3105,1.3062,1.3094,642.0
2009-01-20 01:00:00,1.3093,1.3103,1.299,1.3008,1262.0
2009-01-20 02:00:00,1.3005,1.3037,1.2999,1.3033,925.0
2009-01-20 03:00:00,1.3034,1.3047,1.3024,1.3028,598.0
2009-01-20 04:00:00,1.3029,1.3032,1.3015,1.3023,630.0
2009-01-20 05:00:00,1.3024,1.3027,1.2978,1.2995,1076.0
2009-01-20 06:00:00,1.2996,1.3018,1.2974,1.3,1147.0
2009-01-20 07:00:00,1.3001,1.303,1.2995,1.302,785.0
2009-01-20 08:00:00,1.3021,1.3026,1.2929,1.2945,2224.0
2009-01-20 09:00:00,1.2946,1.2989,1.292,1.2972,2290.0
2009-01-20 10:00:00,1.2971,1.2988,1.2948,1.2951,1795.0
2009-01-20 11:00:00,1.2952,1.299,1.2944,1.2967,1529.0
2009-01-20 12:00:00,1.2968,1.2975,1.2932,1.2959,1604.0
2009-01-20 13:00:00,1.296,1.2998,1.2917,1.2934,1767.0
2009-01-20 14:00:00,1.2933,1.2954,1.2911,1.2932,2341.0
2009-01-20 15:00:00,1.2933,1.2934,1.2903,1.291,2343.0
2009-01-20 16:00:00,1.2909,1.2944,1.2894,1.2912,2389.0
2009-01-20 17:00:00,1.2911,1.2957,1.291,1.2944,1744.0
2009-01-20 18:00:00,1.2945,1.2958,1.292,1.2936,1236.0
2009-01-20 19:00:00,1.2935,1.2942,1.2879,1.288,1293.0
2009-01-20 20:00:00,1.2879,1.2912,1.2856,1.2891,1194.0
2009-01-20 21:00:00,1.289,1.2908,1.2876,1.2883,843.0
2009-01-20 22:00:00,1.2882,1.291,1.2863,1.2906,715.0
2009-01-20 23:00:00,1.2903,1.2905,1.2855,1.2859,705.0
2009-01-21 00:00:00,1.2858,1.2888,1.2845,1.2883,657.0
2009-01-21 01:00:00,1.2884,1.2903,1.2849,1.2882,987.0
2009-01-21 02:00:00,1.2883,1.2918,1.2881,1.2915,686.0
2009-01-21 03:00:00,1.2916,1.298,1.2912,1.2967,969.0
2009-01-21 04:00:00,1.2966,1.3016,1.2957,1.2982,854.0
2009-01-21 05:00:00,1.2983,1.299,1.2961,1.2969,898.0
2009-01-21 06:00:00,1.297,1.3005,1.2964,1.2996,871.0
2009-01-21 07:00:00,1.2997,1.2997,1.2919,1.292,1306.0
2009-01-21 08:00:00,1.2921,1.2946,1.2889,1.2904,2017.0
2009-01-21 09:00:00,1.2905,1.2934,1.2861,1.2923,2029.0
2009-01-21 10:00:00,1.2924,1.2962,1.2907,1.2951,1734.0
2009-01-21 11:00:00,1.295,1.2953,1.2908,1.2916,1552.0
2009-01-21 12:00:00,1.2915,1.294,1.2891,1.2923,1351.0
2009-01-21 13:00:00,1.2922,1.2954,1.2906,1.2915,1591.0
2009-01-21 14:00:00,1.2914,1.2929,1.2888,1.2906,1792.0
2009-01-21 15:00:00,1.2907,1.2967,1.2902,1.2949,2191.0
2009-01-21 16:00:00,1.295,1.2955,1.2872,1.2872,2332.0
2009-01-21 17:00:00,1.2871,1.2921,1.2847,1.2867,2725.0
2009-01-21 18:00:00,1.2866,1.2883,1.2824,1.2867,2049.0
2009-01-21 19:00:00,1.2868,1.2891,1.2856,1.2889,1023.0
2009-01-21 20:00:00,1.289,1.2967,1.2863,1.295,1602.0
2009-01-21 21:00:00,1.2951,1.3036,1.2936,1.3018,1594.0
2009-01-21 22:00:00,1.3017,1.3085,1.3016,1.3022,1048.0
2009-01-21 23:00:00,1.3023,1.3067,1.3015,1.3066,717.0
2009-01-22 00:00:00,1.3065,1.3066,1.3,1.3,671.0
2009-01-22 01:00:00,1.2999,1.2999,1.2961,1.2978,876.0
2009-01-22 02:00:00,1.2979,1.3038,1.2943,1.2997,1016.0
2009-01-22 03:00:00,1.2996,1.3038,1.298,1.3018,1323.0
2009-01-22 04:00:00,1.3019,1.3027,1.2997,1.302,688.0
2009-01-22 05:00:00,1.3019,1.3058,1.3009,1.3037,968.0
2009-01-22 06:00:00,1.3038,1.3045,1.3015,1.3019,674.0
2009-01-22 07:00:00,1.3018,1.3032,1.2985,1.3006,950.0
2009-01-22 08:00:00,1.3007,1.3018,1.2967,1.3001,1728.0
2009-01-22 09:00:00,1.3002,1.3054,1.2995,1.3045,1497.0
2009-01-22 10:00:00,1.3044,1.3082,1.3036,1.3041,1476.0
2009-01-22 11:00:00,1.304,1.3056,1.2995,1.3,1145.0
2009-01-22 12:00:00,1.2999,1.3019,1.2974,1.2994,1341.0
2009-01-22 13:00:00,1.2993,1.3008,1.2983,1.2983,1095.0
2009-01-22 14:00:00,1.2982,1.2994,1.2927,1.2961,1847.0
2009-01-22 15:00:00,1.2962,1.3008,1.2906,1.297,2553.0
2009-01-22 16:00:00,1.2969,1.297,1.2929,1.296,2470.0
2009-01-22 17:00:00,1.2959,1.2984,1.292,1.2954,2099.0
2009-01-22 18:00:00,1.2953,1.3005,1.2953,1.2968,1415.0
2009-01-22 19:00:00,1.2967,1.2985,1.2947,1.2982,1525.0
2009-01-22 20:00:00,1.2983,1.3024,1.2974,1.3018,1830.0
2009-01-22 21:00:00,1.3019,1.3028,1.2993,1.3004,1246.0
2009-01-22 22:00:00,1.3005,1.3014,1.2986,1.3,599.0
2009-01-22 23:00:00,1.2999,1.3027,1.2999,1.3017,596.0
2009-01-23 00:00:00,1.3016,1.3016,1.3001,1.3004,396.0
2009-01-23 01:00:00,1.3003,1.3009,1.2978,1.299,598.0
2009-01-23 02:00:00,1.2991,1.3003,1.2976,1.2986,553.0
2009-01-23 03:00:00,1.2985,1.2987,1.2961,1.2967,623.0
2009-01-23 04:00:00,1.2966,1.2977,1.2945,1.2957,706.0
2009-01-23 05:00:00,1.2956,1.2956,1.2926,1.2941,871.0
2009-01-23 06:00:00,1.2942,1.2949,1.2933,1.2941,661.0
2009-01-23 07:00:00,1.2942,1.2945,1.2922,1.2938,740.0
2009-01-23 08:00:00,1.2939,1.2975,1.2842,1.2861,2035.0
2009-01-23 09:00:00,1.286,1.2867,1.2808,1.2848,2116.0
2009-01-23 10:00:00,1.2847,1.2848,1.2764,1.279,2080.0
2009-01-23 11:00:00,1.2789,1.2827,1.2775,1.2823,2027.0
2009-01-23 12:00:00,1.2822,1.2831,1.2777,1.2806,1683.0
2009-01-23 13:00:00,1.2805,1.2818,1.2784,1.2806,1446.0
2009-01-23 14:00:00,1.2807,1.2822,1.277,1.2799,2035.0
2009-01-23 15:00:00,1.28,1.2884,1.2798,1.2817,2578.0
2009-01-23 16:00:00,1.2816,1.2853,1.2785,1.2789,2018.0
2009-01-23 17:00:00,1.2788,1.2868,1.2788,1.2848,2246.0
2009-01-23 18:00:00,1.2849,1.2918,1.2848,1.2918,1668.0
2009-01-23 19:00:00,1.2917,1.3021,1.2903,1.302,1346.0
2009-01-23 20:00:00,1.3021,1.3033,1.2961,1.2975,1166.0
2009-01-23 21:00:00,1.2974,1.2991,1.2969,1.2985,845.0
2009-01-23 22:00:00,1.2986,1.2993,1.296,1.2973,648.0
2009-01-26 01:00:00,1.2896,1.2901,1.2871,1.2876,795.0
2009-01-26 02:00:00,1.2877,1.2886,1.2861,1.2875,549.0
2009-01-26 03:00:00,1.2874,1.2909,1.2869,1.2904,505.0
2009-01-26 04:00:00,1.2904,1.2937,1.29,1.2936,1736.0
2009-01-26 05:00:00,1.2937,1.2951,1.2914,1.2942,1955.0
2009-01-26 06:00:00,1.2944,1.2948,1.2907,1.292,2976.0
2009-01-26 07:00:00,1.2921,1.2937,1.2894,1.2925,2922.0
2009-01-26 08:00:00,1.2924,1.2931,1.2872,1.2899,8706.0
2009-01-26 09:00:00,1.2898,1.2986,1.2886,1.2961,11763.0
2009-01-26 10:00:00,1.2961,1.2962,1.293,1.2943,7780.0
2009-01-26 11:00:00,1.2944,1.2973,1.2935,1.2953,10784.0
2009-01-26 12:00:00,1.2954,1.2962,1.2936,1.2954,7594.0
2009-01-26 13:00:00,1.2954,1.3015,1.2954,1.3012,11429.0
2009-01-26 14:00:00,1.3012,1.3071,1.2978,1.3059,14242.0
2009-01-26 15:00:00,1.3065,1.3146,1.3059,1.3139,15015.0
2009-01-26 16:00:00,1.3139,1.3178,1.3124,1.3131,13110.0
2009-01-26 17:00:00,1.3131,1.3176,1.3109,1.3155,10876.0
2009-01-26 18:00:00,1.3155,1.3205,1.3142,1.3145,7873.0
2009-01-26 19:00:00,1.3144,1.3152,1.3094,1.3139,7580.0
2009-01-26 20:00:00,1.314,1.314,1.3098,1.3136,6953.0
2009-01-26 21:00:00,1.3136,1.3203,1.3136,1.3174,6546.0
2009-01-26 22:00:00,1.3174,1.3188,1.3157,1.3188,2291.0
2009-01-26 23:00:00,1.3187,1.3234,1.3184,1.3206,1820.0
2009-01-27 00:00:00,1.3207,1.3209,1.3182,1.3185,2702.0
2009-01-27 01:00:00,1.3185,1.3187,1.3152,1.316,3149.0
2009-01-27 02:00:00,1.3162,1.317,1.3136,1.3163,2655.0
2009-01-27 03:00:00,1.3163,1.3246,1.3161,1.3244,3314.0
2009-01-27 04:00:00,1.3244,1.3257,1.3218,1.3227,4310.0
2009-01-27 05:00:00,1.3226,1.3246,1.3198,1.3211,3979.0
2009-01-27 06:00:00,1.3211,1.3243,1.3209,1.324,3026.0
2009-01-27 07:00:00,1.324,1.324,1.3177,1.3196,3547.0
2009-01-27 08:00:00,1.3195,1.3276,1.3185,1.3263,8619.0
2009-01-27 09:00:00,1.3263,1.3265,1.3232,1.3257,9241.0
2009-01-27 10:00:00,1.3258,1.3327,1.3257,1.3257,13009.0
2009-01-27 11:00:00,1.3257,1.3266,1.3208,1.3236,11395.0
2009-01-27 12:00:00,1.3237,1.3262,1.3182,1.3187,9830.0
2009-01-27 13:00:00,1.3185,1.3207,1.3149,1.3171,9274.0
2009-01-27 14:00:00,1.3172,1.32,1.3156,1.32,10387.0
2009-01-27 15:00:00,1.3201,1.3243,1.3194,1.3198,13573.0
2009-01-27 16:00:00,1.3197,1.32,1.3118,1.3169,15673.0
2009-01-27 17:00:00,1.317,1.3187,1.3118,1.3155,12172.0
2009-01-27 18:00:00,1.3155,1.319,1.3147,1.3177,7193.0
2009-01-27 19:00:00,1.3177,1.3199,1.3156,1.3185,6043.0
2009-01-27 20:00:00,1.3185,1.3196,1.3159,1.3176,5876.0
2009-01-27 21:00:00,1.3176,1.3217,1.3168,1.3189,4424.0
2009-01-27 22:00:00,1.3188,1.3188,1.3137,1.3159,2771.0
2009-01-27 23:00:00,1.3159,1.3207,1.3158,1.3183,2033.0
2009-01-28 00:00:00,1.3183,1.3222,1.3181,1.3213,3167.0
2009-01-28 01:00:00,1.3214,1.3249,1.317,1.3181,4920.0
2009-01-28 02:00:00,1.3181,1.3238,1.3172,1.3237,3790.0
2009-01-28 03:00:00,1.3238,1.3258,1.322,1.3251,3825.0
2009-01-28 04:00:00,1.325,1.326,1.3225,1.3231,2920.0
2009-01-28 05:00:00,1.3232,1.3265,1.3226,1.3262,2977.0
2009-01-28 06:00:00,1.3263,1.3264,1.3223,1.3247,3564.0
2009-01-28 07:00:00,1.3247,1.3266,1.3227,1.3232,3806.0
2009-01-28 08:00:00,1.3232,1.3273,1.3214,1.3267,8194.0
2009-01-28 09:00:00,1.3267,1.3314,1.326,1.3287,13413.0
2009-01-28 10:00:00,1.3287,1.3295,1.3243,1.3264,11134.0
2009-01-28 11:00:00,1.3264,1.3277,1.3229,1.3244,9784.0
2009-01-28 12:00:00,1.3243,1.3273,1.3234,1.3268,7889.0
2009-01-28 13:00:00,1.3267,1.3313,1.3252,1.3278,10720.0
2009-01-28 14:00:00,1.3277,1.3301,1.3255,1.3282,11980.0
2009-01-28 15:00:00,1.3283,1.3325,1.3241,1.3245,15875.0
2009-01-28 16:00:00,1.3245,1.3249,1.3212,1.3221,14603.0
2009-01-28 17:00:00,1.3221,1.3262,1.3217,1.3242,13503.0
2009-01-28 18:00:00,1.3241,1.3273,1.3239,1.3268,5400.0
2009-01-28 19:00:00,1.3268,1.3269,1.3222,1.3234,6125.0
2009-01-28 20:00:00,1.3234,1.3282,1.3104,1.3138,11699.0
2009-01-28 21:00:00,1.3138,1.3145,1.3101,1.3138,5667.0
2009-01-28 22:00:00,1.3137,1.3166,1.3135,1.3165,2292.0
2009-01-28 23:00:00,1.3164,1.3176,1.3143,1.3151,1505.0
2009-01-29 00:00:00,1.315,1.3168,1.3123,1.3151,2287.0
2009-01-29 01:00:00,1.3152,1.316,1.3114,1.3117,4049.0
2009-01-29 02:00:00,1.3118,1.3136,1.3108,1.3131,4691.0
2009-01-29 03:00:00,1.3131,1.3132,1.3106,1.3114,3543.0
2009-01-29 04:00:00,1.3115,1.3126,1.3086,1.3089,3316.0
2009-01-29 05:00:00,1.3089,1.3126,1.3082,1.312,7006.0
2009-01-29 06:00:00,1.312,1.3124,1.3102,1.3113,4124.0
2009-01-29 07:00:00,1.3113,1.3118,1.3086,1.3087,4992.0
2009-01-29 08:00:00,1.3087,1.3096,1.3049,1.3079,8891.0
2009-01-29 09:00:00,1.3079,1.3088,1.304,1.3065,9202.0
2009-01-29 10:00:00,1.3065,1.3082,1.3027,1.3046,3935.0
2009-01-29 11:00:00,1.3045,1.3079,1.3044,1.3073,676.0
2009-01-29 12:00:00,1.3072,1.313,1.3069,1.3128,2438.0
2009-01-29 13:00:00,1.3127,1.3159,1.312,1.3126,6774.0
2009-01-29 14:00:00,1.3127,1.317,1.3109,1.3162,6110.0
2009-01-29 15:00:00,1.3162,1.3177,1.3104,1.3105,6727.0
2009-01-29 16:00:00,1.3103,1.3105,1.3055,1.3081,5548.0
2009-01-29 17:00:00,1.3078,1.3098,1.2985,1.2985,8678.0
2009-01-29 18:00:00,1.2985,1.2994,1.2933,1.2963,10692.0
2009-01-29 19:00:00,1.2964,1.2986,1.2938,1.295,6172.0
2009-01-29 20:00:00,1.295,1.2986,1.2943,1.296,5406.0
2009-01-29 21:00:00,1.2961,1.2978,1.2953,1.2961,3271.0
2009-01-29 22:00:00,1.2961,1.2966,1.2948,1.2953,1548.0
2009-01-29 23:00:00,1.2952,1.2956,1.2933,1.2936,1331.0
2009-01-30 00:00:00,1.2937,1.2938,1.2915,1.2936,2212.0
2009-01-30 01:00:00,1.2937,1.294,1.2882,1.2886,6610.0
2009-01-30 02:00:00,1.2886,1.2925,1.2885,1.292,5479.0
2009-01-30 03:00:00,1.292,1.2927,1.2896,1.2907,3164.0
2009-01-30 04:00:00,1.2907,1.2912,1.2885,1.2889,3683.0
2009-01-30 05:00:00,1.2889,1.2906,1.2876,1.2889,6357.0
2009-01-30 06:00:00,1.2889,1.2903,1.288,1.2891,4905.0
2009-01-30 07:00:00,1.2892,1.2916,1.2892,1.2911,6034.0
2009-01-30 08:00:00,1.2912,1.2913,1.2869,1.2892,9097.0
2009-01-30 09:00:00,1.2892,1.2923,1.2861,1.2877,9185.0
2009-01-30 10:00:00,1.2877,1.2881,1.2833,1.2848,8486.0
2009-01-30 11:00:00,1.2848,1.288,1.2835,1.2877,6473.0
2009-01-30 12:00:00,1.2877,1.2878,1.2815,1.2818,6389.0
2009-01-30 13:00:00,1.2817,1.2844,1.2806,1.2817,6010.0
2009-01-30 14:00:00,1.2816,1.287,1.2802,1.2847,11139.0
2009-01-30 15:00:00,1.2847,1.2899,1.2834,1.2864,12861.0
2009-01-30 16:00:00,1.2863,1.2873,1.2792,1.2816,15699.0
2009-01-30 17:00:00,1.2816,1.2851,1.2787,1.2802,14362.0
2009-01-30 18:00:00,1.2801,1.2824,1.2776,1.2823,7564.0
2009-01-30 19:00:00,1.2824,1.284,1.2796,1.2803,7201.0
2009-01-30 20:00:00,1.2803,1.2813,1.2785,1.279,5266.0
2009-01-30 21:00:00,1.2791,1.2827,1.279,1.2803,4852.0
2009-01-30 22:00:00,1.2803,1.2812,1.2763,1.2812,3383.0
2009-02-02 01:00:00,1.275,1.2773,1.2736,1.274,3922.0
2009-02-02 02:00:00,1.274,1.2746,1.2716,1.273,3521.0
2009-02-02 03:00:00,1.2729,1.2748,1.2718,1.2721,2725.0
2009-02-02 04:00:00,1.2721,1.2734,1.271,1.2713,2650.0
2009-02-02 05:00:00,1.2713,1.2725,1.2711,1.272,2414.0
2009-02-02 06:00:00,1.272,1.2735,1.2711,1.2727,2216.0
2009-02-02 07:00:00,1.2727,1.2732,1.2706,1.2708,2871.0
2009-02-02 08:00:00,1.2708,1.2733,1.2706,1.2717,6420.0
2009-02-02 09:00:00,1.2717,1.2765,1.2706,1.2756,9922.0
2009-02-02 10:00:00,1.2757,1.276,1.2728,1.2729,10179.0
2009-02-02 11:00:00,1.2728,1.275,1.2711,1.2725,9978.0
2009-02-02 12:00:00,1.2724,1.2798,1.2723,1.2795,9835.0
2009-02-02 13:00:00,1.2794,1.2794,1.2748,1.2769,8391.0
2009-02-02 14:00:00,1.277,1.2777,1.2736,1.2771,9911.0
2009-02-02 15:00:00,1.2772,1.2808,1.2756,1.279,9135.0
2009-02-02 16:00:00,1.279,1.285,1.2785,1.2805,10411.0
2009-02-02 17:00:00,1.2804,1.2823,1.2795,1.2805,7189.0
2009-02-02 18:00:00,1.2805,1.2897,1.2804,1.2864,7017.0
2009-02-02 19:00:00,1.2864,1.2883,1.2845,1.2852,4525.0
2009-02-02 20:00:00,1.2852,1.2865,1.2823,1.2826,5098.0
2009-02-02 21:00:00,1.2827,1.2854,1.2823,1.2842,3870.0
2009-02-02 22:00:00,1.2841,1.2855,1.284,1.2841,1723.0
2009-02-02 23:00:00,1.2842,1.2842,1.2807,1.2814,825.0
2009-02-03 00:00:00,1.2814,1.2827,1.2807,1.2812,1156.0
2009-02-03 01:00:00,1.2812,1.2843,1.2808,1.2832,2662.0
2009-02-03 02:00:00,1.2832,1.2875,1.2823,1.2834,4937.0
2009-02-03 03:00:00,1.2835,1.2874,1.2831,1.2855,3789.0
2009-02-03 04:00:00,1.2856,1.2912,1.2852,1.2902,4212.0
2009-02-03 05:00:00,1.2902,1.2909,1.2867,1.2874,4112.0
2009-02-03 06:00:00,1.2873,1.2889,1.2831,1.2845,4572.0
2009-02-03 07:00:00,1.2845,1.2851,1.2821,1.2826,2986.0
2009-02-03 08:00:00,1.2825,1.2876,1.2817,1.2866,7069.0
2009-02-03 09:00:00,1.2866,1.2866,1.2828,1.2841,9617.0
2009-02-03 10:00:00,1.2841,1.2843,1.2801,1.2823,8387.0
2009-02-03 11:00:00,1.2822,1.2833,1.2806,1.2824,6912.0
2009-02-03 12:00:00,1.2824,1.2865,1.2818,1.2861,7674.0
2009-02-03 13:00:00,1.2861,1.2883,1.2845,1.2852,7546.0
2009-02-03 14:00:00,1.2851,1.2892,1.284,1.2878,9814.0
2009-02-03 15:00:00,1.2878,1.2951,1.2878,1.2916,14505.0
2009-02-03 16:00:00,1.2914,1.2997,1.2914,1.2966,10598.0
2009-02-03 17:00:00,1.2967,1.3034,1.2967,1.3008,10355.0
2009-02-03 18:00:00,1.3008,1.3023,1.2934,1.2937,6781.0
2009-02-03 19:00:00,1.2937,1.2966,1.2937,1.2953,5224.0
2009-02-03 20:00:00,1.2954,1.3032,1.295,1.3006,5376.0
2009-02-03 21:00:00,1.3006,1.3055,1.3004,1.3039,3500.0
2009-02-03 22:00:00,1.3039,1.3049,1.3025,1.3038,1911.0
2009-02-03 23:00:00,1.3039,1.3047,1.2999,1.3015,1798.0
2009-02-04 00:00:00,1.3016,1.3041,1.3009,1.301,2186.0
2009-02-04 01:00:00,1.301,1.3011,1.2959,1.2965,3542.0
2009-02-04 02:00:00,1.2965,1.2993,1.2954,1.2976,4092.0
2009-02-04 03:00:00,1.2976,1.3017,1.2973,1.3013,3178.0
2009-02-04 04:00:00,1.3012,1.3012,1.2987,1.3004,2396.0
2009-02-04 05:00:00,1.3005,1.3011,1.2991,1.3006,1693.0
2009-02-04 06:00:00,1.3006,1.3038,1.3006,1.3026,2979.0
2009-02-04 07:00:00,1.3026,1.3069,1.3021,1.3039,4227.0
2009-02-04 08:00:00,1.3038,1.3053,1.2968,1.2981,9817.0
2009-02-04 09:00:00,1.2981,1.3004,1.2956,1.2957,10047.0
2009-02-04 10:00:00,1.2957,1.2962,1.2921,1.2947,10116.0
2009-02-04 11:00:00,1.2947,1.2975,1.2926,1.2935,7195.0
2009-02-04 12:00:00,1.2935,1.2937,1.2841,1.2867,10926.0
2009-02-04 13:00:00,1.2867,1.2867,1.2819,1.283,6724.0
2009-02-04 14:00:00,1.2829,1.2881,1.2812,1.2867,11971.0
2009-02-04 15:00:00,1.2868,1.289,1.2841,1.287,11761.0
2009-02-04 16:00:00,1.287,1.2934,1.287,1.288,11954.0
2009-02-04 17:00:00,1.288,1.2887,1.2836,1.2853,10638.0
2009-02-04 18:00:00,1.2854,1.2872,1.2848,1.2851,5362.0
2009-02-04 19:00:00,1.2851,1.2868,1.2838,1.2846,4863.0
2009-02-04 20:00:00,1.2846,1.2856,1.2815,1.2853,5307.0
2009-02-04 21:00:00,1.2853,1.2869,1.2847,1.2851,3146.0
2009-02-04 22:00:00,1.2851,1.2852,1.2828,1.2847,1911.0
2009-02-04 23:00:00,1.2848,1.2858,1.2824,1.2833,1739.0
2009-02-05 00:00:00,1.2834,1.2855,1.2829,1.2853,1548.0
2009-02-05 01:00:00,1.2853,1.2854,1.2807,1.281,3718.0
2009-02-05 02:00:00,1.2809,1.2846,1.2798,1.2835,4153.0
2009-02-05 03:00:00,1.2835,1.2837,1.2817,1.2822,2095.0
2009-02-05 04:00:00,1.2822,1.2844,1.2819,1.2834,2097.0
2009-02-05 05:00:00,1.2833,1.2851,1.283,1.2836,2179.0
2009-02-05 06:00:00,1.2835,1.2845,1.2827,1.2844,2227.0
2009-02-05 07:00:00,1.2844,1.285,1.2833,1.2842,1919.0
2009-02-05 08:00:00,1.2841,1.2865,1.2815,1.2844,6210.0
2009-02-05 09:00:00,1.2844,1.2849,1.2792,1.2829,8930.0
2009-02-05 10:00:00,1.2829,1.2876,1.282,1.2863,8414.0
2009-02-05 11:00:00,1.2863,1.2897,1.2852,1.2866,6773.0
2009-02-05 12:00:00,1.2867,1.2873,1.2854,1.2864,5138.0
2009-02-05 13:00:00,1.2863,1.2904,1.2831,1.2835,10213.0
2009-02-05 14:00:00,1.2834,1.2836,1.276,1.2799,9821.0
2009-02-05 15:00:00,1.28,1.2822,1.2767,1.2789,11100.0
2009-02-05 16:00:00,1.2789,1.284,1.2777,1.2837,9034.0
2009-02-05 17:00:00,1.2837,1.2868,1.2813,1.2836,8820.0
2009-02-05 18:00:00,1.2836,1.289,1.2835,1.2868,6684.0
2009-02-05 19:00:00,1.2869,1.288,1.2821,1.2825,4556.0
2009-02-05 20:00:00,1.2825,1.2844,1.2793,1.2795,3965.0
2009-02-05 21:00:00,1.2795,1.282,1.2782,1.2795,3942.0
2009-02-05 22:00:00,1.2795,1.2803,1.2781,1.2789,2676.0
2009-02-05 23:00:00,1.2789,1.2792,1.2778,1.2785,1009.0
2009-02-06 00:00:00,1.2787,1.28,1.2786,1.2788,1155.0
2009-02-06 01:00:00,1.2787,1.281,1.2785,1.2788,3085.0
2009-02-06 02:00:00,1.2787,1.2797,1.278,1.2794,2066.0
2009-02-06 03:00:00,1.2794,1.2794,1.2762,1.2763,1928.0
2009-02-06 04:00:00,1.2762,1.2788,1.2762,1.2783,2110.0
2009-02-06 05:00:00,1.2783,1.2787,1.278,1.2784,799.0
2009-02-06 06:00:00,1.2784,1.2799,1.2784,1.2795,1905.0
2009-02-06 07:00:00,1.2794,1.2795,1.276,1.2769,3076.0
2009-02-06 08:00:00,1.2769,1.2781,1.2746,1.2765,6435.0
2009-02-06 09:00:00,1.2765,1.2811,1.2763,1.2793,5754.0
2009-02-06 10:00:00,1.2793,1.2837,1.2788,1.2827,6255.0
2009-02-06 11:00:00,1.2827,1.2828,1.2783,1.2791,4166.0
2009-02-06 12:00:00,1.2792,1.2812,1.2787,1.2793,4525.0
2009-02-06 13:00:00,1.2793,1.2817,1.2789,1.2795,3381.0
2009-02-06 14:00:00,1.2795,1.2842,1.2769,1.2826,8435.0
2009-02-06 15:00:00,1.2827,1.2892,1.2823,1.2862,9962.0
2009-02-06 16:00:00,1.2862,1.2912,1.2835,1.2851,7419.0
2009-02-06 17:00:00,1.2851,1.2886,1.2845,1.2873,8034.0
2009-02-06 18:00:00,1.2872,1.2915,1.2857,1.2897,5535.0
2009-02-06 19:00:00,1.2898,1.299,1.2883,1.2988,5632.0
2009-02-06 20:00:00,1.2989,1.2989,1.2937,1.2942,4413.0
2009-02-06 21:00:00,1.2942,1.2944,1.2917,1.2924,3048.0
2009-02-06 22:00:00,1.2924,1.2947,1.2924,1.2939,1066.0
2009-02-09 01:00:00,1.2957,1.299,1.2953,1.2974,1755.0
2009-02-09 02:00:00,1.2974,1.2974,1.2936,1.2944,1514.0
2009-02-09 03:00:00,1.2944,1.2948,1.2912,1.2916,1597.0
2009-02-09 04:00:00,1.2916,1.2955,1.2916,1.2934,1481.0
2009-02-09 05:00:00,1.2933,1.2954,1.2918,1.2951,1085.0
2009-02-09 06:00:00,1.2952,1.2952,1.2921,1.2925,1757.0
2009-02-09 07:00:00,1.2926,1.2928,1.2878,1.2905,2192.0
2009-02-09 08:00:00,1.2905,1.2913,1.2887,1.2896,2637.0
2009-02-09 09:00:00,1.2895,1.2919,1.2873,1.2898,3121.0
2009-02-09 10:00:00,1.2897,1.2931,1.289,1.2922,2428.0
2009-02-09 11:00:00,1.2922,1.2948,1.2921,1.2941,1980.0
2009-02-09 12:00:00,1.2941,1.2974,1.2938,1.2955,2881.0
2009-02-09 13:00:00,1.2955,1.3006,1.2954,1.2998,3026.0
2009-02-09 14:00:00,1.2998,1.303,1.2997,1.3025,3679.0
2009-02-09 15:00:00,1.3026,1.3093,1.3026,1.3061,3646.0
2009-02-09 16:00:00,1.306,1.308,1.3027,1.3068,1907.0
2009-02-09 17:00:00,1.3069,1.3085,1.305,1.3062,1627.0
2009-02-09 18:00:00,1.3063,1.3068,1.3037,1.3057,1110.0
2009-02-09 19:00:00,1.3056,1.3056,1.3021,1.3033,995.0
2009-02-09 20:00:00,1.3032,1.3039,1.3002,1.3022,978.0
2009-02-09 21:00:00,1.3023,1.3029,1.3008,1.301,865.0
2009-02-09 22:00:00,1.3011,1.3022,1.2998,1.3002,631.0
2009-02-09 23:00:00,1.3003,1.3012,1.2981,1.2999,670.0
2009-02-10 00:00:00,1.3,1.3008,1.2956,1.296,691.0
2009-02-10 01:00:00,1.2961,1.2966,1.2882,1.2896,2987.0
2009-02-10 02:00:00,1.2896,1.29,1.2817,1.2864,3178.0
2009-02-10 03:00:00,1.2864,1.2883,1.2845,1.2875,1141.0
2009-02-10 04:00:00,1.2876,1.2876,1.2809,1.2814,1093.0
2009-02-10 05:00:00,1.2815,1.2835,1.281,1.282,799.0
2009-02-10 06:00:00,1.2821,1.2892,1.2817,1.2881,1314.0
2009-02-10 07:00:00,1.2882,1.2882,1.2835,1.2873,1544.0
2009-02-10 08:00:00,1.2872,1.2898,1.2869,1.2894,3022.0
2009-02-10 09:00:00,1.2896,1.2939,1.2882,1.2908,1545.0
2009-02-10 10:00:00,1.2907,1.2936,1.2877,1.2909,1552.0
2009-02-10 11:00:00,1.291,1.2975,1.2908,1.2968,1360.0
2009-02-10 12:00:00,1.2967,1.2979,1.2945,1.2965,1039.0
2009-02-10 13:00:00,1.2964,1.3003,1.2961,1.2993,1214.0
2009-02-10 14:00:00,1.2992,1.2997,1.2952,1.2955,1378.0
2009-02-10 15:00:00,1.2956,1.3007,1.2948,1.2992,1789.0
2009-02-10 16:00:00,1.2991,1.3056,1.2987,1.3038,2651.0
2009-02-10 17:00:00,1.3037,1.3074,1.2942,1.2963,4066.0
2009-02-10 18:00:00,1.2964,1.2985,1.292,1.2958,2116.0
2009-02-10 19:00:00,1.2959,1.296,1.2882,1.2886,1904.0
2009-02-10 20:00:00,1.2885,1.29,1.2834,1.2866,1709.0
2009-02-10 21:00:00,1.2867,1.2895,1.2864,1.2882,1324.0
2009-02-10 22:00:00,1.2883,1.2923,1.2882,1.2912,647.0
2009-02-10 23:00:00,1.2911,1.2916,1.2888,1.2907,623.0
2009-02-11 00:00:00,1.2908,1.2917,1.2896,1.291,610.0
2009-02-11 01:00:00,1.2911,1.2929,1.2871,1.288,742.0
2009-02-11 02:00:00,1.2879,1.2888,1.2847,1.2885,822.0
2009-02-11 03:00:00,1.2884,1.2892,1.2868,1.287,644.0
2009-02-11 04:00:00,1.2869,1.2887,1.2869,1.2883,483.0
2009-02-11 05:00:00,1.2884,1.2892,1.2865,1.289,621.0
2009-02-11 06:00:00,1.2889,1.2922,1.2881,1.2902,790.0
2009-02-11 07:00:00,1.2901,1.2935,1.2884,1.2933,787.0
2009-02-11 08:00:00,1.2932,1.2947,1.2908,1.2929,1254.0
2009-02-11 09:00:00,1.293,1.2986,1.2923,1.2981,1498.0
2009-02-11 10:00:00,1.2985,1.2985,1.2942,1.2947,1555.0
2009-02-11 11:00:00,1.2948,1.2961,1.293,1.2944,2139.0
2009-02-11 12:00:00,1.2945,1.2958,1.2927,1.2938,2352.0
2009-02-11 13:00:00,1.2937,1.2965,1.2927,1.2928,1419.0
2009-02-11 14:00:00,1.2929,1.2996,1.2915,1.2958,2218.0
2009-02-11 15:00:00,1.2957,1.298,1.2933,1.2946,2230.0
2009-02-11 16:00:00,1.2945,1.2953,1.2868,1.29,2751.0
2009-02-11 17:00:00,1.2901,1.2926,1.2884,1.2891,2010.0
2009-02-11 18:00:00,1.2892,1.2893,1.2849,1.2856,1412.0
2009-02-11 19:00:00,1.2857,1.2862,1.2832,1.2848,1183.0
2009-02-11 20:00:00,1.2849,1.2913,1.2849,1.2905,1310.0
2009-02-11 21:00:00,1.2906,1.2913,1.2877,1.2891,1014.0
2009-02-11 22:00:00,1.2892,1.2908,1.2891,1.2905,471.0
2009-02-11 23:00:00,1.2904,1.2909,1.2875,1.2885,372.0
2009-02-12 00:00:00,1.2889,1.2892,1.2864,1.2865,575.0
2009-02-12 01:00:00,1.2864,1.2908,1.2858,1.2894,867.0
2009-02-12 02:00:00,1.2893,1.2926,1.2887,1.2913,680.0
2009-02-12 03:00:00,1.2912,1.2942,1.2904,1.2911,904.0
2009-02-12 04:00:00,1.291,1.2918,1.2883,1.2893,1022.0
2009-02-12 05:00:00,1.2892,1.2921,1.2892,1.291,600.0
2009-02-12 06:00:00,1.2909,1.2918,1.2897,1.2906,684.0
2009-02-12 07:00:00,1.2905,1.2917,1.2893,1.2912,704.0
2009-02-12 08:00:00,1.2911,1.2938,1.2908,1.2934,1050.0
2009-02-12 09:00:00,1.2936,1.2937,1.2831,1.2851,1734.0
2009-02-12 10:00:00,1.2852,1.2869,1.2819,1.2854,1611.0
2009-02-12 11:00:00,1.2854,1.2862,1.2796,1.2823,1747.0
2009-02-12 12:00:00,1.2824,1.2842,1.2813,1.2823,1025.0
2009-02-12 13:00:00,1.2822,1.2868,1.2817,1.283,1099.0
2009-02-12 14:00:00,1.2831,1.2878,1.282,1.285,1966.0
2009-02-12 15:00:00,1.2851,1.2851,1.272,1.2734,3026.0
2009-02-12 16:00:00,1.2735,1.2783,1.2727,1.2775,2351.0
2009-02-12 17:00:00,1.2774,1.2853,1.2768,1.282,2625.0
2009-02-12 18:00:00,1.2818,1.2848,1.2806,1.2822,1229.0
2009-02-12 19:00:00,1.2821,1.2838,1.2806,1.2832,1379.0
2009-02-12 20:00:00,1.2831,1.2846,1.2771,1.2775,1289.0
2009-02-12 21:00:00,1.2776,1.2863,1.2766,1.2854,1874.0
2009-02-12 22:00:00,1.2853,1.2871,1.2847,1.2859,760.0
2009-02-12 23:00:00,1.286,1.2906,1.2852,1.2895,779.0
2009-02-13 00:00:00,1.2894,1.2898,1.2857,1.2883,762.0
2009-02-13 01:00:00,1.2884,1.2901,1.2864,1.288,916.0
2009-02-13 02:00:00,1.2881,1.2894,1.2868,1.2878,692.0
2009-02-13 03:00:00,1.2879,1.2896,1.287,1.2885,795.0
2009-02-13 04:00:00,1.2886,1.2941,1.2883,1.2938,977.0
2009-02-13 05:00:00,1.2937,1.2938,1.2913,1.2926,873.0
2009-02-13 06:00:00,1.2925,1.2934,1.2917,1.2923,646.0
2009-02-13 07:00:00,1.2924,1.2933,1.2911,1.2919,795.0
2009-02-13 08:00:00,1.292,1.2935,1.2878,1.2931,1386.0
2009-02-13 09:00:00,1.2932,1.2938,1.2891,1.2906,1328.0
2009-02-13 10:00:00,1.2907,1.2924,1.2888,1.2894,1238.0
2009-02-13 11:00:00,1.2895,1.2912,1.2876,1.2894,1402.0
2009-02-13 12:00:00,1.2895,1.2895,1.2851,1.2854,1178.0
2009-02-13 13:00:00,1.2855,1.2877,1.2836,1.2839,1135.0
2009-02-13 14:00:00,1.284,1.2866,1.282,1.2838,1384.0
2009-02-13 15:00:00,1.2837,1.2857,1.2825,1.2845,2010.0
2009-02-13 16:00:00,1.2844,1.2913,1.2844,1.2908,2275.0
2009-02-13 17:00:00,1.291,1.2921,1.2863,1.2876,1918.0
2009-02-13 18:00:00,1.2877,1.2914,1.2875,1.2879,1118.0
2009-02-13 19:00:00,1.2878,1.292,1.2875,1.2903,1013.0
2009-02-13 20:00:00,1.2904,1.2911,1.2879,1.2897,1016.0
2009-02-13 21:00:00,1.2898,1.2908,1.2877,1.2887,780.0
2009-02-13 22:00:00,1.2886,1.2887,1.2855,1.2862,654.0
2009-02-16 01:00:00,1.2789,1.2808,1.2757,1.2759,763.0
2009-02-16 02:00:00,1.276,1.28,1.2758,1.2786,635.0
2009-02-16 03:00:00,1.2787,1.2787,1.276,1.2771,710.0
2009-02-16 04:00:00,1.2772,1.2786,1.2771,1.278,551.0
2009-02-16 05:00:00,1.2779,1.2782,1.2751,1.2764,699.0
2009-02-16 06:00:00,1.2765,1.2774,1.274,1.2746,676.0
2009-02-16 07:00:00,1.2745,1.2756,1.2726,1.2743,827.0
2009-02-16 08:00:00,1.2742,1.2763,1.2733,1.2749,1169.0
2009-02-16 09:00:00,1.275,1.2763,1.2727,1.2761,1317.0
2009-02-16 10:00:00,1.2762,1.2777,1.2751,1.2768,1253.0
2009-02-16 11:00:00,1.2767,1.2791,1.2754,1.2774,949.0
2009-02-16 12:00:00,1.2773,1.2779,1.2755,1.2758,736.0
2009-02-16 13:00:00,1.2759,1.2772,1.274,1.2771,794.0
2009-02-16 14:00:00,1.2768,1.2797,1.2754,1.2794,949.0
2009-02-16 15:00:00,1.2793,1.2825,1.2778,1.2808,1214.0
2009-02-16 16:00:00,1.2809,1.2818,1.2785,1.2793,1080.0
2009-02-16 17:00:00,1.2795,1.2808,1.2763,1.2768,1102.0
2009-02-16 18:00:00,1.2769,1.2774,1.2762,1.2771,587.0
2009-02-16 19:00:00,1.2772,1.2784,1.2761,1.2777,410.0
2009-02-16 20:00:00,1.2776,1.2776,1.2764,1.2765,298.0
2009-02-16 21:00:00,1.2766,1.2779,1.276,1.2779,399.0
2009-02-16 22:00:00,1.2778,1.2812,1.2771,1.2799,476.0
2009-02-16 23:00:00,1.2801,1.2806,1.2785,1.2796,421.0
2009-02-17 00:00:00,1.2793,1.28,1.278,1.2797,501.0
2009-02-17 01:00:00,1.2798,1.2799,1.2756,1.2764,664.0
2009-02-17 02:00:00,1.2765,1.2765,1.2658,1.2667,1374.0
2009-02-17 03:00:00,1.2668,1.2673,1.2644,1.2656,754.0
2009-02-17 04:00:00,1.2655,1.2673,1.2632,1.2641,748.0
2009-02-17 05:00:00,1.2642,1.2658,1.2638,1.2647,562.0
2009-02-17 06:00:00,1.2646,1.2653,1.2636,1.2642,648.0
2009-02-17 07:00:00,1.2641,1.2651,1.2624,1.2636,949.0
2009-02-17 08:00:00,1.2637,1.2642,1.2601,1.2636,1673.0
2009-02-17 09:00:00,1.2635,1.2647,1.2609,1.2638,1262.0
2009-02-17 10:00:00,1.2637,1.264,1.2603,1.2638,1617.0
2009-02-17 11:00:00,1.2637,1.2672,1.263,1.2647,1360.0
2009-02-17 12:00:00,1.2646,1.2648,1.2616,1.2624,1006.0
2009-02-17 13:00:00,1.2623,1.2641,1.261,1.2627,951.0
2009-02-17 14:00:00,1.2628,1.2637,1.2584,1.2595,1794.0
2009-02-17 15:00:00,1.2594,1.2623,1.2579,1.2602,1954.0
2009-02-17 16:00:00,1.2605,1.2639,1.2572,1.2573,2039.0
2009-02-17 17:00:00,1.2574,1.2589,1.2562,1.2569,1702.0
2009-02-17 18:00:00,1.257,1.2587,1.2562,1.2585,1132.0
2009-02-17 19:00:00,1.2586,1.2605,1.2565,1.2587,1078.0
2009-02-17 20:00:00,1.2588,1.2619,1.2579,1.2616,1057.0
2009-02-17 21:00:00,1.2615,1.2631,1.2597,1.2605,1114.0
2009-02-17 22:00:00,1.2607,1.2607,1.2579,1.2582,637.0
2009-02-17 23:00:00,1.2581,1.2584,1.2565,1.2578,555.0
2009-02-18 00:00:00,1.2579,1.2586,1.2558,1.2582,537.0
2009-02-18 01:00:00,1.2583,1.2602,1.2577,1.2579,553.0
2009-02-18 02:00:00,1.258,1.2605,1.258,1.2597,640.0
2009-02-18 03:00:00,1.2596,1.2612,1.2582,1.2586,549.0
2009-02-18 04:00:00,1.2587,1.2606,1.2579,1.2594,585.0
2009-02-18 05:00:00,1.2595,1.2606,1.2591,1.2593,535.0
2009-02-18 06:00:00,1.2594,1.2594,1.2578,1.2587,460.0
2009-02-18 07:00:00,1.2586,1.2627,1.2583,1.2614,764.0
2009-02-18 08:00:00,1.2613,1.2631,1.2603,1.2613,1185.0
2009-02-18 09:00:00,1.2612,1.264,1.2588,1.2595,1573.0
2009-02-18 10:00:00,1.2594,1.2605,1.2557,1.257,1378.0
2009-02-18 11:00:00,1.2571,1.2588,1.256,1.2586,969.0
2009-02-18 12:00:00,1.2585,1.2622,1.2581,1.2601,986.0
2009-02-18 13:00:00,1.26,1.2605,1.2572,1.2598,828.0
2009-02-18 14:00:00,1.2599,1.2621,1.2586,1.2594,1340.0
2009-02-18 15:00:00,1.2595,1.2608,1.254,1.2553,1973.0
2009-02-18 16:00:00,1.2554,1.256,1.2521,1.2529,2204.0
2009-02-18 17:00:00,1.253,1.2549,1.2512,1.2546,1707.0
2009-02-18 18:00:00,1.2545,1.2574,1.2539,1.2566,1117.0
2009-02-18 19:00:00,1.2567,1.2577,1.2555,1.2556,1002.0
2009-02-18 20:00:00,1.2555,1.2567,1.2533,1.2551,1195.0
2009-02-18 21:00:00,1.2552,1.2566,1.2547,1.2552,974.0
2009-02-18 22:00:00,1.2553,1.2553,1.2528,1.2529,573.0
2009-02-18 23:00:00,1.253,1.2556,1.2524,1.2554,536.0
2009-02-19 00:00:00,1.2555,1.2568,1.254,1.2565,506.0
2009-02-19 01:00:00,1.2566,1.2582,1.2556,1.2576,521.0
2009-02-19 02:00:00,1.2577,1.2582,1.2565,1.2573,547.0
2009-02-19 03:00:00,1.2574,1.2587,1.2568,1.2578,487.0
2009-02-19 04:00:00,1.2577,1.2592,1.2576,1.2587,487.0
2009-02-19 05:00:00,1.2586,1.2595,1.2574,1.2583,564.0
2009-02-19 06:00:00,1.2582,1.2586,1.257,1.2576,483.0
2009-02-19 07:00:00,1.2575,1.2593,1.2574,1.2582,521.0
2009-02-19 08:00:00,1.2581,1.2602,1.2572,1.2591,804.0
2009-02-19 09:00:00,1.2592,1.265,1.2587,1.2642,1466.0
2009-02-19 10:00:00,1.2643,1.2675,1.2638,1.2661,1191.0
2009-02-19 11:00:00,1.2663,1.2686,1.2651,1.2665,1029.0
2009-02-19 12:00:00,1.2664,1.2685,1.2656,1.2667,691.0
2009-02-19 13:00:00,1.2692,1.2707,1.2689,1.2703,374.0
2009-02-19 14:00:00,1.2704,1.2735,1.2683,1.2721,1651.0
2009-02-19 15:00:00,1.272,1.2759,1.2715,1.2745,1592.0
2009-02-19 16:00:00,1.2746,1.2746,1.2672,1.2689,1974.0
2009-02-19 17:00:00,1.269,1.2722,1.2666,1.2674,1652.0
2009-02-19 18:00:00,1.2673,1.2697,1.2663,1.2678,1312.0
2009-02-19 19:00:00,1.2679,1.2702,1.2675,1.2681,866.0
2009-02-19 20:00:00,1.2682,1.2693,1.267,1.2685,924.0
2009-02-19 21:00:00,1.2684,1.2688,1.265,1.2655,1150.0
2009-02-19 22:00:00,1.2657,1.2674,1.2654,1.2673,480.0
2009-02-19 23:00:00,1.2672,1.2694,1.2667,1.2688,406.0
2009-02-20 00:00:00,1.2687,1.2687,1.2653,1.2657,539.0
2009-02-20 01:00:00,1.2656,1.2665,1.2633,1.2635,674.0
2009-02-20 02:00:00,1.2636,1.2642,1.2616,1.2621,740.0
2009-02-20 03:00:00,1.2622,1.263,1.2615,1.2626,566.0
2009-02-20 04:00:00,1.2627,1.2635,1.261,1.262,575.0
2009-02-20 05:00:00,1.2619,1.2619,1.2586,1.2592,846.0
2009-02-20 06:00:00,1.2591,1.2601,1.2578,1.2595,676.0
2009-02-20 07:00:00,1.2594,1.2603,1.2584,1.2598,734.0
2009-02-20 08:00:00,1.2597,1.26,1.2564,1.2593,1108.0
2009-02-20 09:00:00,1.2592,1.2606,1.2571,1.2578,1223.0
2009-02-20 10:00:00,1.2579,1.262,1.2576,1.2608,1213.0
2009-02-20 11:00:00,1.2609,1.2627,1.2595,1.2621,941.0
2009-02-20 12:00:00,1.2622,1.2638,1.2613,1.2631,751.0
2009-02-20 13:00:00,1.2632,1.2646,1.2606,1.2614,940.0
2009-02-20 14:00:00,1.2613,1.2614,1.2582,1.2593,1066.0
2009-02-20 15:00:00,1.2592,1.2636,1.2557,1.2627,1641.0
2009-02-20 16:00:00,1.2625,1.2653,1.2613,1.2613,1911.0
2009-02-20 17:00:00,1.2612,1.2691,1.2599,1.2689,1847.0
2009-02-20 18:00:00,1.2688,1.2842,1.2688,1.2761,2564.0
2009-02-20 19:00:00,1.276,1.2884,1.2754,1.281,2326.0
2009-02-20 20:00:00,1.2811,1.2853,1.2808,1.284,1826.0
2009-02-20 21:00:00,1.2839,1.2853,1.283,1.2835,900.0
2009-02-20 22:00:00,1.2836,1.2852,1.2816,1.2826,501.0
2009-02-23 01:00:00,1.279,1.2816,1.2778,1.2787,670.0
2009-02-23 02:00:00,1.2788,1.2946,1.2787,1.2914,1006.0
2009-02-23 03:00:00,1.2913,1.2945,1.2905,1.2924,791.0
2009-02-23 04:00:00,1.2925,1.2926,1.2905,1.2913,531.0
2009-02-23 05:00:00,1.2914,1.2933,1.2896,1.2904,559.0
2009-02-23 06:00:00,1.2905,1.2905,1.2874,1.2894,549.0
2009-02-23 07:00:00,1.2893,1.2937,1.2885,1.2923,699.0
2009-02-23 08:00:00,1.2922,1.2991,1.2922,1.2955,1050.0
2009-02-23 09:00:00,1.2956,1.2956,1.2893,1.2901,1412.0
2009-02-23 10:00:00,1.2902,1.2905,1.2842,1.2873,1380.0
2009-02-23 11:00:00,1.2872,1.2886,1.2803,1.2816,1315.0
2009-02-23 12:00:00,1.2817,1.2845,1.2816,1.2829,889.0
2009-02-23 13:00:00,1.2828,1.2847,1.2788,1.2788,999.0
2009-02-23 14:00:00,1.2789,1.2829,1.2779,1.2819,1519.0
2009-02-23 15:00:00,1.2818,1.2822,1.277,1.2796,1394.0
2009-02-23 16:00:00,1.2797,1.2797,1.2723,1.273,1693.0
2009-02-23 17:00:00,1.2731,1.2753,1.2713,1.2744,1312.0
2009-02-23 18:00:00,1.2745,1.277,1.2733,1.2739,884.0
2009-02-23 19:00:00,1.2738,1.2765,1.2725,1.273,791.0
2009-02-23 20:00:00,1.2729,1.274,1.2711,1.2715,913.0
2009-02-23 21:00:00,1.2714,1.2726,1.2692,1.2698,900.0
2009-02-23 22:00:00,1.2699,1.2714,1.2691,1.2693,631.0
2009-02-23 23:00:00,1.2692,1.2711,1.2691,1.2709,526.0
2009-02-24 00:00:00,1.271,1.271,1.2664,1.267,595.0
2009-02-24 01:00:00,1.2671,1.2686,1.2662,1.2686,841.0
2009-02-24 02:00:00,1.2685,1.2721,1.268,1.2716,797.0
2009-02-24 03:00:00,1.2715,1.2715,1.2697,1.2703,606.0
2009-02-24 04:00:00,1.2704,1.2726,1.2703,1.2715,1182.0
2009-02-24 05:00:00,1.2715,1.2735,1.2712,1.2724,1127.0
2009-02-24 06:00:00,1.2724,1.2745,1.2717,1.2738,1242.0
2009-02-24 07:00:00,1.2738,1.2745,1.2712,1.2713,1361.0
2009-02-24 08:00:00,1.2714,1.2759,1.2704,1.2747,2300.0
2009-02-24 09:00:00,1.2747,1.2771,1.2723,1.2749,1624.0
2009-02-24 10:00:00,1.2748,1.2801,1.2733,1.2788,1638.0
2009-02-24 11:00:00,1.2789,1.2829,1.2782,1.2818,1342.0
2009-02-24 12:00:00,1.2819,1.2824,1.2785,1.2786,1029.0
2009-02-24 13:00:00,1.2785,1.2807,1.2763,1.2768,1295.0
2009-02-24 14:00:00,1.2767,1.2775,1.2723,1.2733,1665.0
2009-02-24 15:00:00,1.2732,1.2756,1.2718,1.2744,1750.0
2009-02-24 16:00:00,1.2747,1.2764,1.27,1.2751,2239.0
2009-02-24 17:00:00,1.2752,1.2768,1.2714,1.274,1955.0
2009-02-24 18:00:00,1.2739,1.28,1.2736,1.2777,1180.0
2009-02-24 19:00:00,1.2778,1.2854,1.2768,1.2848,1391.0
2009-02-24 20:00:00,1.2847,1.2876,1.2843,1.285,1185.0
2009-02-24 21:00:00,1.2851,1.2858,1.2831,1.2844,885.0
2009-02-24 22:00:00,1.2845,1.2853,1.2834,1.2845,480.0
2009-02-24 23:00:00,1.2844,1.2871,1.2836,1.2869,591.0
2009-02-25 00:00:00,1.2868,1.2877,1.286,1.2871,500.0
2009-02-25 01:00:00,1.287,1.287,1.2846,1.2849,568.0
2009-02-25 02:00:00,1.2848,1.2862,1.2838,1.2858,550.0
2009-02-25 03:00:00,1.2859,1.2867,1.2855,1.2867,527.0
2009-02-25 04:00:00,1.2866,1.2867,1.281,1.281,660.0
2009-02-25 05:00:00,1.2811,1.2839,1.2804,1.283,643.0
2009-02-25 06:00:00,1.2829,1.2836,1.2816,1.2831,547.0
2009-02-25 07:00:00,1.2832,1.284,1.2816,1.2824,663.0
2009-02-25 08:00:00,1.2825,1.2881,1.2824,1.2871,1124.0
2009-02-25 09:00:00,1.287,1.2898,1.2852,1.2858,1452.0
2009-02-25 10:00:00,1.2857,1.2864,1.281,1.2812,1198.0
2009-02-25 11:00:00,1.2811,1.2844,1.2811,1.2835,1139.0
2009-02-25 12:00:00,1.2834,1.2854,1.2763,1.2774,971.0
2009-02-25 13:00:00,1.2773,1.2796,1.2757,1.2794,813.0
2009-02-25 14:00:00,1.2795,1.2823,1.2788,1.2813,790.0
2009-02-25 15:00:00,1.2814,1.283,1.2782,1.2793,1013.0
2009-02-25 16:00:00,1.2792,1.2797,1.269,1.2694,1202.0
2009-02-25 17:00:00,1.2695,1.2758,1.2694,1.2729,1007.0
2009-02-25 18:00:00,1.273,1.2763,1.272,1.2745,684.0
2009-02-25 19:00:00,1.2746,1.2761,1.2719,1.2756,685.0
2009-02-25 20:00:00,1.2757,1.2761,1.2702,1.2712,854.0
2009-02-25 21:00:00,1.2713,1.2745,1.271,1.2713,569.0
2009-02-25 22:00:00,1.2712,1.2724,1.2694,1.2723,582.0
2009-02-25 23:00:00,1.2722,1.2734,1.2714,1.272,402.0
2009-02-26 00:00:00,1.2721,1.2728,1.271,1.2717,395.0
2009-02-26 01:00:00,1.2716,1.2756,1.2715,1.2738,428.0
2009-02-26 02:00:00,1.2739,1.2761,1.2737,1.2743,563.0
2009-02-26 03:00:00,1.2744,1.2745,1.2719,1.2734,605.0
2009-02-26 04:00:00,1.2733,1.2743,1.2725,1.2741,534.0
2009-02-26 05:00:00,1.274,1.2747,1.2732,1.2734,470.0
2009-02-26 06:00:00,1.2735,1.2735,1.2707,1.2715,639.0
2009-02-26 07:00:00,1.2716,1.2722,1.2682,1.2716,691.0
2009-02-26 08:00:00,1.2715,1.2732,1.2692,1.2708,743.0
2009-02-26 09:00:00,1.2707,1.2749,1.2707,1.2739,727.0
2009-02-26 10:00:00,1.274,1.2776,1.2732,1.2771,829.0
2009-02-26 11:00:00,1.2773,1.2786,1.2746,1.2753,661.0
2009-02-26 12:00:00,1.2752,1.2783,1.2748,1.2778,912.0
2009-02-26 13:00:00,1.2777,1.2799,1.2754,1.2797,1068.0
2009-02-26 14:00:00,1.2798,1.281,1.2755,1.2787,1469.0
2009-02-26 15:00:00,1.2786,1.2794,1.2741,1.2759,1542.0
2009-02-26 16:00:00,1.276,1.2771,1.2722,1.275,1655.0
2009-02-26 17:00:00,1.2749,1.2783,1.2748,1.2763,1187.0
2009-02-26 18:00:00,1.2762,1.2775,1.274,1.2752,581.0
2009-02-26 19:00:00,1.2753,1.2777,1.2739,1.2776,721.0
2009-02-26 20:00:00,1.2775,1.2782,1.2744,1.275,668.0
2009-02-26 21:00:00,1.2749,1.2753,1.2729,1.2738,735.0
2009-02-26 22:00:00,1.2737,1.2745,1.2726,1.2743,520.0
2009-02-26 23:00:00,1.2744,1.2745,1.2728,1.2733,509.0
2009-02-27 00:00:00,1.2734,1.2734,1.2708,1.2717,521.0
2009-02-27 01:00:00,1.2716,1.2726,1.2688,1.2698,696.0
2009-02-27 02:00:00,1.2699,1.2724,1.2699,1.2715,562.0
2009-02-27 03:00:00,1.2714,1.2727,1.2707,1.2725,520.0
2009-02-27 04:00:00,1.2724,1.2724,1.2702,1.2716,544.0
2009-02-27 05:00:00,1.2717,1.274,1.2711,1.2733,575.0
2009-02-27 06:00:00,1.2732,1.2746,1.2717,1.2738,518.0
2009-02-27 07:00:00,1.2737,1.275,1.2714,1.272,641.0
2009-02-27 08:00:00,1.2719,1.2724,1.2692,1.2702,990.0
2009-02-27 09:00:00,1.2701,1.2703,1.2629,1.2658,1668.0
2009-02-27 10:00:00,1.2659,1.2676,1.2646,1.2665,1299.0
2009-02-27 11:00:00,1.2664,1.2686,1.2653,1.2681,1224.0
2009-02-27 12:00:00,1.2682,1.2686,1.2647,1.2653,978.0
2009-02-27 13:00:00,1.2654,1.2674,1.2643,1.266,717.0
2009-02-27 14:00:00,1.2661,1.2667,1.2604,1.2615,1555.0
2009-02-27 15:00:00,1.2614,1.2652,1.2612,1.2639,1585.0
2009-02-27 16:00:00,1.264,1.2728,1.2622,1.2699,1727.0
2009-02-27 17:00:00,1.2698,1.2736,1.2631,1.266,1904.0
2009-02-27 18:00:00,1.2661,1.2719,1.2653,1.2717,1152.0
2009-02-27 19:00:00,1.2718,1.2723,1.2682,1.2701,964.0
2009-02-27 20:00:00,1.2702,1.2712,1.2694,1.2698,785.0
2009-02-27 21:00:00,1.2697,1.2698,1.2671,1.2676,738.0
2009-02-27 22:00:00,1.2675,1.2677,1.2657,1.2666,567.0
2009-03-02 01:00:00,1.259,1.2596,1.2562,1.2569,647.0
2009-03-02 02:00:00,1.257,1.2603,1.2566,1.26,650.0
2009-03-02 03:00:00,1.2599,1.2601,1.2577,1.2586,550.0
2009-03-02 04:00:00,1.2585,1.2587,1.257,1.2571,529.0
2009-03-02 05:00:00,1.2572,1.2572,1.2545,1.2567,640.0
2009-03-02 06:00:00,1.2568,1.2586,1.2567,1.2581,428.0
2009-03-02 07:00:00,1.2582,1.262,1.2579,1.2602,687.0
2009-03-02 08:00:00,1.2601,1.2608,1.2569,1.2594,927.0
2009-03-02 09:00:00,1.2595,1.2596,1.2558,1.2586,1040.0
2009-03-02 10:00:00,1.2587,1.2612,1.2578,1.2607,1084.0
2009-03-02 11:00:00,1.2608,1.2621,1.2582,1.2592,982.0
2009-03-02 12:00:00,1.2593,1.2612,1.2581,1.2601,980.0
2009-03-02 13:00:00,1.2602,1.2604,1.2552,1.2584,1150.0
2009-03-02 14:00:00,1.2585,1.2631,1.2584,1.261,1394.0
2009-03-02 15:00:00,1.2609,1.2615,1.2591,1.2598,1489.0
2009-03-02 16:00:00,1.2597,1.2625,1.258,1.2588,1497.0
2009-03-02 17:00:00,1.2589,1.2595,1.256,1.2578,1180.0
2009-03-02 18:00:00,1.2579,1.2596,1.2571,1.258,882.0
2009-03-02 19:00:00,1.2581,1.2592,1.2565,1.259,623.0
2009-03-02 20:00:00,1.2591,1.2593,1.2566,1.2571,709.0
2009-03-02 21:00:00,1.2572,1.2604,1.257,1.2574,859.0
2009-03-02 22:00:00,1.2575,1.2584,1.2565,1.2577,650.0
2009-03-02 23:00:00,1.2576,1.2577,1.2556,1.2556,498.0
2009-03-03 00:00:00,1.2557,1.2564,1.2538,1.2561,737.0
2009-03-03 01:00:00,1.2562,1.2578,1.2558,1.2567,544.0
2009-03-03 02:00:00,1.2568,1.2586,1.2567,1.2582,590.0
2009-03-03 03:00:00,1.2581,1.2602,1.2581,1.2599,651.0
2009-03-03 04:00:00,1.2598,1.2638,1.2592,1.2624,687.0
2009-03-03 05:00:00,1.2625,1.2636,1.2611,1.2616,603.0
2009-03-03 06:00:00,1.2617,1.2629,1.2613,1.2626,480.0
2009-03-03 07:00:00,1.2625,1.2674,1.2625,1.265,848.0
2009-03-03 08:00:00,1.2649,1.2671,1.2623,1.2653,917.0
2009-03-03 09:00:00,1.2652,1.2672,1.2646,1.2646,1146.0
2009-03-03 10:00:00,1.2647,1.2677,1.2623,1.2627,858.0
2009-03-03 11:00:00,1.2628,1.2636,1.2612,1.2631,787.0
2009-03-03 12:00:00,1.2632,1.2637,1.2581,1.2587,833.0
2009-03-03 13:00:00,1.2588,1.262,1.2586,1.2601,849.0
2009-03-03 14:00:00,1.26,1.2652,1.2598,1.2648,1352.0
2009-03-03 15:00:00,1.2649,1.265,1.2582,1.259,1524.0
2009-03-03 16:00:00,1.2589,1.2594,1.2554,1.2563,1277.0
2009-03-03 17:00:00,1.2564,1.2568,1.2521,1.2547,1324.0
2009-03-03 18:00:00,1.2546,1.2592,1.2546,1.257,952.0
2009-03-03 19:00:00,1.2571,1.2577,1.2552,1.2567,678.0
2009-03-03 20:00:00,1.2566,1.2596,1.2558,1.2588,731.0
2009-03-03 21:00:00,1.2589,1.2591,1.2572,1.2584,732.0
2009-03-03 22:00:00,1.2583,1.2583,1.2552,1.256,488.0
2009-03-03 23:00:00,1.2561,1.2565,1.2536,1.2542,502.0
2009-03-04 00:00:00,1.2541,1.2548,1.2526,1.2528,550.0
2009-03-04 01:00:00,1.2529,1.2547,1.2456,1.2463,969.0
2009-03-04 02:00:00,1.2462,1.2492,1.2461,1.2486,723.0
2009-03-04 03:00:00,1.2487,1.2507,1.2484,1.2503,536.0
2009-03-04 04:00:00,1.2504,1.251,1.2483,1.2497,538.0
2009-03-04 05:00:00,1.2498,1.2502,1.2481,1.2485,481.0
2009-03-04 06:00:00,1.2484,1.2499,1.2484,1.2494,481.0
2009-03-04 07:00:00,1.2495,1.252,1.2486,1.2516,702.0
2009-03-04 08:00:00,1.2517,1.254,1.2507,1.2509,1026.0
2009-03-04 09:00:00,1.251,1.2538,1.2492,1.2514,1139.0
2009-03-04 10:00:00,1.2513,1.2528,1.2505,1.2512,785.0
2009-03-04 11:00:00,1.2513,1.2524,1.25,1.2503,743.0
2009-03-04 12:00:00,1.2502,1.2539,1.2502,1.2525,857.0
2009-03-04 13:00:00,1.2524,1.2548,1.2519,1.2539,774.0
2009-03-04 14:00:00,1.2538,1.2572,1.253,1.2569,1143.0
2009-03-04 15:00:00,1.257,1.259,1.2563,1.2569,1154.0
2009-03-04 16:00:00,1.257,1.2583,1.254,1.2557,1480.0
2009-03-04 17:00:00,1.2558,1.263,1.2558,1.2605,1433.0
2009-03-04 18:00:00,1.2606,1.2638,1.2594,1.2613,933.0
2009-03-04 19:00:00,1.2612,1.2621,1.2593,1.2605,869.0
2009-03-04 20:00:00,1.2606,1.2653,1.2602,1.2639,972.0
2009-03-04 21:00:00,1.264,1.2657,1.263,1.2637,870.0
2009-03-04 22:00:00,1.2638,1.2663,1.2633,1.2659,559.0
2009-03-04 23:00:00,1.266,1.2663,1.2645,1.2648,429.0
2009-03-05 00:00:00,1.265,1.2653,1.2633,1.2633,463.0
2009-03-05 01:00:00,1.2632,1.2639,1.2603,1.2604,725.0
2009-03-05 02:00:00,1.2603,1.2624,1.2598,1.2608,656.0
2009-03-05 03:00:00,1.2609,1.2613,1.2586,1.2592,634.0
2009-03-05 04:00:00,1.2591,1.2617,1.259,1.2609,608.0
2009-03-05 05:00:00,1.2608,1.2621,1.2606,1.2615,460.0
2009-03-05 06:00:00,1.2616,1.262,1.26,1.26,546.0
2009-03-05 07:00:00,1.2601,1.2603,1.2575,1.2591,764.0
2009-03-05 08:00:00,1.259,1.2622,1.2589,1.2609,841.0
2009-03-05 09:00:00,1.261,1.2621,1.2585,1.2589,850.0
2009-03-05 10:00:00,1.259,1.2597,1.2552,1.2567,923.0
2009-03-05 11:00:00,1.2568,1.2585,1.2559,1.2565,841.0
2009-03-05 12:00:00,1.2566,1.2569,1.2541,1.2558,1010.0
2009-03-05 13:00:00,1.2557,1.2576,1.2533,1.2568,1030.0
2009-03-05 14:00:00,1.2569,1.2573,1.2488,1.2495,1531.0
2009-03-05 15:00:00,1.2494,1.2534,1.248,1.2524,2059.0
2009-03-05 16:00:00,1.2526,1.2584,1.2521,1.2548,1718.0
2009-03-05 17:00:00,1.2547,1.2566,1.2521,1.2564,1255.0
2009-03-05 18:00:00,1.2565,1.2573,1.2535,1.2543,890.0
2009-03-05 19:00:00,1.2544,1.2578,1.2543,1.2558,888.0
2009-03-05 20:00:00,1.2557,1.2557,1.2538,1.2543,783.0
2009-03-05 21:00:00,1.2542,1.2558,1.2527,1.2556,1030.0
2009-03-05 22:00:00,1.2557,1.2565,1.2538,1.2539,486.0
2009-03-05 23:00:00,1.2538,1.2552,1.2529,1.2541,543.0
2009-03-06 00:00:00,1.254,1.2551,1.2536,1.2545,358.0
2009-03-06 01:00:00,1.2546,1.2573,1.2542,1.2559,563.0
2009-03-06 02:00:00,1.2558,1.2571,1.2538,1.2545,639.0
2009-03-06 03:00:00,1.2546,1.257,1.2543,1.2566,510.0
2009-03-06 04:00:00,1.2567,1.2582,1.2563,1.2578,526.0
2009-03-06 05:00:00,1.2577,1.2581,1.2568,1.2578,688.0
2009-03-06 06:00:00,1.2579,1.2594,1.2569,1.2592,586.0
2009-03-06 07:00:00,1.2593,1.2666,1.2587,1.2666,1126.0
2009-03-06 08:00:00,1.2668,1.2725,1.2667,1.2694,1546.0
2009-03-06 09:00:00,1.2695,1.2717,1.2685,1.2691,1131.0
2009-03-06 10:00:00,1.2689,1.2693,1.2669,1.268,904.0
2009-03-06 11:00:00,1.2679,1.2686,1.266,1.2678,803.0
2009-03-06 12:00:00,1.2679,1.2694,1.2664,1.2679,721.0
2009-03-06 13:00:00,1.2678,1.2685,1.2641,1.266,781.0
2009-03-06 14:00:00,1.2661,1.2738,1.2654,1.2725,2040.0
2009-03-06 15:00:00,1.2724,1.2754,1.2701,1.2701,2089.0
2009-03-06 16:00:00,1.2702,1.2708,1.2646,1.266,2051.0
2009-03-06 17:00:00,1.2661,1.2682,1.2627,1.2673,1562.0
2009-03-06 18:00:00,1.2672,1.2693,1.2651,1.2675,1139.0
2009-03-06 19:00:00,1.2676,1.2676,1.2653,1.2663,761.0
2009-03-06 20:00:00,1.2664,1.2685,1.2659,1.2661,900.0
2009-03-06 21:00:00,1.2662,1.2666,1.2601,1.2636,1152.0
2009-03-06 22:00:00,1.2635,1.2656,1.2635,1.2653,585.0
2009-03-09 01:00:00,1.2714,1.2726,1.2705,1.2705,628.0
2009-03-09 02:00:00,1.2704,1.2708,1.2678,1.2681,557.0
2009-03-09 03:00:00,1.2682,1.2701,1.2678,1.2687,586.0
2009-03-09 04:00:00,1.2686,1.2695,1.2665,1.2672,482.0
2009-03-09 05:00:00,1.2673,1.2679,1.2646,1.2654,606.0
2009-03-09 06:00:00,1.2655,1.2669,1.2652,1.266,545.0
2009-03-09 07:00:00,1.2661,1.2665,1.2625,1.264,719.0
2009-03-09 08:00:00,1.2639,1.2666,1.2614,1.2655,932.0
2009-03-09 09:00:00,1.2654,1.2654,1.2622,1.2637,828.0
2009-03-09 10:00:00,1.2636,1.264,1.2603,1.2618,1033.0
2009-03-09 11:00:00,1.2617,1.2636,1.2595,1.2597,934.0
2009-03-09 12:00:00,1.2596,1.2596,1.2573,1.2582,971.0
2009-03-09 13:00:00,1.2583,1.2595,1.2555,1.2563,1058.0
2009-03-09 14:00:00,1.2562,1.2615,1.2561,1.2597,1341.0
2009-03-09 15:00:00,1.2596,1.2654,1.2595,1.2629,1593.0
2009-03-09 16:00:00,1.263,1.2648,1.2622,1.2635,1363.0
2009-03-09 17:00:00,1.2634,1.2662,1.2627,1.2634,1059.0
2009-03-09 18:00:00,1.2633,1.2643,1.2614,1.2636,819.0
2009-03-09 19:00:00,1.2637,1.2644,1.2623,1.2628,763.0
2009-03-09 20:00:00,1.2629,1.263,1.2592,1.2605,910.0
2009-03-09 21:00:00,1.2606,1.2612,1.2597,1.2611,468.0
2009-03-09 22:00:00,1.2612,1.2613,1.2595,1.2603,430.0
2009-03-09 23:00:00,1.2602,1.2607,1.2578,1.2591,534.0
2009-03-10 00:00:00,1.259,1.2624,1.259,1.2619,444.0
2009-03-10 01:00:00,1.262,1.2641,1.2615,1.2628,605.0
2009-03-10 02:00:00,1.2629,1.2653,1.2629,1.2648,644.0
2009-03-10 03:00:00,1.2647,1.2661,1.2644,1.2655,562.0
2009-03-10 04:00:00,1.2657,1.268,1.2655,1.2675,644.0
2009-03-10 05:00:00,1.2676,1.2677,1.2637,1.2654,680.0
2009-03-10 06:00:00,1.2653,1.2708,1.265,1.2704,836.0
2009-03-10 07:00:00,1.2703,1.272,1.2689,1.2708,1005.0
2009-03-10 08:00:00,1.2707,1.2723,1.2681,1.2722,1136.0
2009-03-10 09:00:00,1.2723,1.2741,1.2692,1.2706,1259.0
2009-03-10 10:00:00,1.2705,1.2725,1.2678,1.268,911.0
2009-03-10 11:00:00,1.2681,1.2723,1.2672,1.2695,1682.0
2009-03-10 12:00:00,1.2696,1.2713,1.2678,1.2712,889.0
2009-03-10 13:00:00,1.2711,1.2822,1.2706,1.2797,1625.0
2009-03-10 14:00:00,1.2796,1.2815,1.2781,1.2789,1469.0
2009-03-10 15:00:00,1.2788,1.2809,1.277,1.2774,1330.0
2009-03-10 16:00:00,1.2775,1.2777,1.2743,1.275,1350.0
2009-03-10 17:00:00,1.2751,1.2776,1.2734,1.2742,1077.0
2009-03-10 18:00:00,1.2741,1.2742,1.2682,1.2689,1179.0
2009-03-10 19:00:00,1.2688,1.2691,1.261,1.2636,1303.0
2009-03-10 20:00:00,1.2635,1.2677,1.2629,1.2673,724.0
2009-03-10 21:00:00,1.2674,1.269,1.2669,1.2682,556.0
2009-03-10 22:00:00,1.2681,1.2682,1.2668,1.2679,534.0
2009-03-10 23:00:00,1.2678,1.2707,1.2672,1.2704,525.0
2009-03-11 00:00:00,1.2705,1.2716,1.2686,1.2715,496.0
2009-03-11 01:00:00,1.2714,1.2736,1.2705,1.2727,679.0
2009-03-11 02:00:00,1.2728,1.2731,1.2686,1.2709,715.0
2009-03-11 03:00:00,1.2708,1.2709,1.2693,1.2703,458.0
2009-03-11 04:00:00,1.2704,1.2728,1.2653,1.2668,877.0
2009-03-11 05:00:00,1.2667,1.267,1.263,1.2651,1029.0
2009-03-11 06:00:00,1.2652,1.2685,1.265,1.2678,606.0
2009-03-11 07:00:00,1.2677,1.2678,1.2616,1.2642,1101.0
2009-03-11 08:00:00,1.2641,1.2663,1.2632,1.2657,980.0
2009-03-11 09:00:00,1.2656,1.2678,1.2644,1.2655,934.0
2009-03-11 10:00:00,1.2656,1.2688,1.2656,1.2678,1086.0
2009-03-11 11:00:00,1.2677,1.2728,1.2676,1.2714,1100.0
2009-03-11 12:00:00,1.2713,1.2766,1.27,1.276,1259.0
2009-03-11 13:00:00,1.2761,1.2804,1.2751,1.2789,910.0
2009-03-11 14:00:00,1.2788,1.2796,1.2752,1.2762,1124.0
2009-03-11 15:00:00,1.2761,1.2809,1.2747,1.278,1374.0
2009-03-11 16:00:00,1.2781,1.2788,1.2758,1.2773,1232.0
2009-03-11 17:00:00,1.2772,1.2816,1.2757,1.276,1368.0
2009-03-11 18:00:00,1.2759,1.2796,1.2743,1.2783,906.0
2009-03-11 19:00:00,1.2784,1.2812,1.2766,1.2802,1065.0
2009-03-11 20:00:00,1.2803,1.2864,1.2801,1.2847,1467.0
2009-03-11 21:00:00,1.2849,1.2856,1.2831,1.2836,649.0
2009-03-11 22:00:00,1.2834,1.2849,1.2827,1.2844,347.0
2009-03-11 23:00:00,1.2845,1.2848,1.2821,1.2822,413.0
2009-03-12 00:00:00,1.2823,1.2824,1.2793,1.2805,467.0
2009-03-12 01:00:00,1.2804,1.285,1.2804,1.2846,645.0
2009-03-12 02:00:00,1.2845,1.286,1.2825,1.2827,644.0
2009-03-12 03:00:00,1.2826,1.2843,1.2817,1.2825,620.0
2009-03-12 04:00:00,1.2826,1.2871,1.282,1.2828,780.0
2009-03-12 05:00:00,1.2829,1.2857,1.2823,1.2839,712.0
2009-03-12 06:00:00,1.284,1.2856,1.283,1.2835,650.0
2009-03-12 07:00:00,1.2833,1.2834,1.2761,1.2765,1201.0
2009-03-12 08:00:00,1.2766,1.2786,1.2747,1.2751,1216.0
2009-03-12 09:00:00,1.275,1.2766,1.2731,1.2759,1250.0
2009-03-12 10:00:00,1.276,1.28,1.2759,1.2784,991.0
2009-03-12 11:00:00,1.2783,1.2793,1.2771,1.278,884.0
2009-03-12 12:00:00,1.2779,1.2814,1.2767,1.2808,951.0
2009-03-12 13:00:00,1.2807,1.2843,1.2807,1.2831,1323.0
2009-03-12 14:00:00,1.2832,1.2838,1.2748,1.2768,2350.0
2009-03-12 15:00:00,1.2769,1.2787,1.2732,1.2773,2008.0
2009-03-12 16:00:00,1.2772,1.2801,1.2753,1.2799,1374.0
2009-03-12 17:00:00,1.2798,1.2816,1.2781,1.2805,1273.0
2009-03-12 18:00:00,1.2806,1.2839,1.2796,1.2839,1297.0
2009-03-12 19:00:00,1.2838,1.2877,1.2811,1.286,1224.0
2009-03-12 20:00:00,1.2861,1.2935,1.2859,1.2927,1534.0
2009-03-12 21:00:00,1.2926,1.2945,1.2901,1.2913,783.0
2009-03-12 22:00:00,1.291,1.2921,1.2895,1.2898,441.0
2009-03-12 23:00:00,1.2899,1.2911,1.2885,1.2887,696.0
2009-03-13 00:00:00,1.2888,1.2913,1.2888,1.2896,570.0
2009-03-13 01:00:00,1.2897,1.2926,1.2893,1.2921,824.0
2009-03-13 02:00:00,1.2922,1.2933,1.2898,1.2912,686.0
2009-03-13 03:00:00,1.2913,1.2927,1.2902,1.292,622.0
2009-03-13 04:00:00,1.2919,1.2934,1.2917,1.2925,563.0
2009-03-13 05:00:00,1.2924,1.2931,1.2891,1.291,519.0
2009-03-13 06:00:00,1.2909,1.291,1.2893,1.2901,608.0
2009-03-13 07:00:00,1.29,1.2921,1.2876,1.2883,689.0
2009-03-13 08:00:00,1.2882,1.2919,1.2868,1.2914,1189.0
2009-03-13 09:00:00,1.2913,1.2957,1.2911,1.293,1211.0
2009-03-13 10:00:00,1.2928,1.2937,1.2888,1.289,974.0
2009-03-13 11:00:00,1.2891,1.2911,1.2874,1.2894,1250.0
2009-03-13 12:00:00,1.2895,1.2904,1.2874,1.2879,823.0
2009-03-13 13:00:00,1.288,1.2932,1.2872,1.2905,1162.0
2009-03-13 14:00:00,1.2904,1.2922,1.2886,1.2907,1281.0
2009-03-13 15:00:00,1.2908,1.2936,1.2898,1.2912,1514.0
2009-03-13 16:00:00,1.2913,1.2918,1.2862,1.289,1689.0
2009-03-13 17:00:00,1.2889,1.2904,1.2869,1.288,1146.0
2009-03-13 18:00:00,1.2881,1.2906,1.2877,1.29,921.0
2009-03-13 19:00:00,1.2901,1.2914,1.2896,1.2898,983.0
2009-03-13 20:00:00,1.2897,1.2921,1.2893,1.2913,850.0
2009-03-13 21:00:00,1.2914,1.293,1.2914,1.2928,387.0
2009-03-13 22:00:00,1.2929,1.2929,1.2929,1.2929,1.0
2009-03-16 01:00:00,1.288,1.2887,1.2867,1.2873,582.0
2009-03-16 02:00:00,1.2874,1.2921,1.2873,1.2913,770.0
2009-03-16 03:00:00,1.2914,1.2917,1.2892,1.2903,468.0
2009-03-16 04:00:00,1.2902,1.2906,1.2888,1.2892,502.0
2009-03-16 05:00:00,1.2893,1.291,1.2882,1.2899,650.0
2009-03-16 06:00:00,1.2898,1.2904,1.289,1.29,464.0
2009-03-16 07:00:00,1.2901,1.2933,1.2899,1.2926,665.0
2009-03-16 08:00:00,1.2927,1.2955,1.2925,1.2945,1074.0
2009-03-16 09:00:00,1.2946,1.2987,1.2942,1.2982,1176.0
2009-03-16 10:00:00,1.2983,1.2986,1.2951,1.2976,1031.0
2009-03-16 11:00:00,1.2975,1.3046,1.2974,1.3043,1568.0
2009-03-16 12:00:00,1.3044,1.3044,1.3017,1.3028,992.0
2009-03-16 13:00:00,1.3029,1.3071,1.3028,1.3037,1286.0
2009-03-16 14:00:00,1.3038,1.3058,1.3017,1.3028,1558.0
2009-03-16 15:00:00,1.3027,1.3038,1.2981,1.3008,1423.0
2009-03-16 16:00:00,1.3007,1.3025,1.2979,1.2995,1357.0
2009-03-16 17:00:00,1.2994,1.3029,1.2971,1.3019,1034.0
2009-03-16 18:00:00,1.302,1.3028,1.2994,1.2998,962.0
2009-03-16 19:00:00,1.2997,1.3003,1.2977,1.298,1073.0
2009-03-16 20:00:00,1.2979,1.2991,1.2953,1.2954,1146.0
2009-03-16 21:00:00,1.2955,1.2975,1.2954,1.2967,529.0
2009-03-16 22:00:00,1.2966,1.2988,1.2961,1.2979,516.0
2009-03-16 23:00:00,1.2978,1.2986,1.296,1.2971,499.0
2009-03-17 00:00:00,1.297,1.2981,1.2959,1.2973,537.0
2009-03-17 01:00:00,1.2972,1.2978,1.2953,1.2975,817.0
2009-03-17 02:00:00,1.2976,1.3012,1.2975,1.2996,843.0
2009-03-17 03:00:00,1.2997,1.3008,1.299,1.3006,546.0
2009-03-17 04:00:00,1.3007,1.3009,1.2992,1.3003,626.0
2009-03-17 05:00:00,1.3002,1.3022,1.3001,1.3015,615.0
2009-03-17 06:00:00,1.3016,1.3033,1.2979,1.2986,1022.0
2009-03-17 07:00:00,1.2985,1.3015,1.2958,1.2985,1250.0
2009-03-17 08:00:00,1.2984,1.3013,1.2971,1.2989,1149.0
2009-03-17 09:00:00,1.299,1.2998,1.2968,1.2985,1338.0
2009-03-17 10:00:00,1.2986,1.2994,1.2978,1.2983,648.0
2009-03-17 11:00:00,1.2982,1.3021,1.2982,1.3002,1034.0
2009-03-17 12:00:00,1.3001,1.3006,1.2972,1.2985,908.0
2009-03-17 13:00:00,1.2984,1.2987,1.2936,1.2967,1406.0
2009-03-17 14:00:00,1.2966,1.2968,1.2931,1.2944,1616.0
2009-03-17 15:00:00,1.2943,1.2983,1.2942,1.2973,1702.0
2009-03-17 16:00:00,1.2972,1.2979,1.2947,1.297,1372.0
2009-03-17 17:00:00,1.2969,1.3005,1.2962,1.2996,1448.0
2009-03-17 18:00:00,1.2997,1.3017,1.2981,1.2986,1150.0
2009-03-17 19:00:00,1.2985,1.3013,1.2982,1.3003,894.0
2009-03-17 20:00:00,1.3002,1.3021,1.3001,1.3013,1108.0
2009-03-17 21:00:00,1.3012,1.3021,1.301,1.3016,475.0
2009-03-17 22:00:00,1.3015,1.3018,1.3008,1.3014,342.0
2009-03-17 23:00:00,1.3015,1.3041,1.3015,1.3036,476.0
2009-03-18 00:00:00,1.3035,1.3037,1.3028,1.3031,615.0
2009-03-18 01:00:00,1.3032,1.3035,1.3007,1.301,571.0
2009-03-18 02:00:00,1.3011,1.303,1.3005,1.3025,671.0
2009-03-18 03:00:00,1.3027,1.3044,1.3024,1.3037,479.0
2009-03-18 04:00:00,1.3036,1.3057,1.3035,1.3045,544.0
2009-03-18 05:00:00,1.3044,1.3044,1.3025,1.3032,642.0
2009-03-18 06:00:00,1.3031,1.3047,1.3028,1.3039,459.0
2009-03-18 07:00:00,1.3038,1.3064,1.3022,1.3022,565.0
2009-03-18 08:00:00,1.3023,1.3033,1.2994,1.301,859.0
2009-03-18 09:00:00,1.3009,1.302,1.2996,1.2997,830.0
2009-03-18 10:00:00,1.2998,1.3042,1.2986,1.3037,985.0
2009-03-18 11:00:00,1.3038,1.306,1.3031,1.3047,818.0
2009-03-18 12:00:00,1.3046,1.3046,1.3028,1.3028,727.0
2009-03-18 13:00:00,1.3029,1.3143,1.3026,1.312,1591.0
2009-03-18 14:00:00,1.3119,1.3139,1.3111,1.3127,1213.0
2009-03-18 15:00:00,1.3128,1.3156,1.3113,1.313,1192.0
2009-03-18 16:00:00,1.3129,1.3137,1.3088,1.3109,1011.0
2009-03-18 17:00:00,1.3108,1.313,1.3108,1.3128,855.0
2009-03-18 18:00:00,1.3127,1.3134,1.3116,1.3121,613.0
2009-03-18 19:00:00,1.312,1.3437,1.3103,1.3422,3171.0
2009-03-18 20:00:00,1.3423,1.3498,1.3418,1.3492,2089.0
2009-03-18 21:00:00,1.3491,1.3497,1.3459,1.3477,947.0
2009-03-18 22:00:00,1.3476,1.3534,1.347,1.351,888.0
2009-03-18 23:00:00,1.3509,1.351,1.3478,1.3491,725.0
2009-03-19 00:00:00,1.349,1.35,1.348,1.3487,569.0
2009-03-19 01:00:00,1.3486,1.349,1.3437,1.3451,930.0
2009-03-19 02:00:00,1.3452,1.3472,1.3429,1.343,674.0
2009-03-19 03:00:00,1.3431,1.3446,1.3421,1.3428,775.0
2009-03-19 04:00:00,1.3429,1.3458,1.3416,1.3454,696.0
2009-03-19 05:00:00,1.3453,1.3457,1.3443,1.3454,697.0
2009-03-19 06:00:00,1.3455,1.3487,1.3446,1.3454,902.0
2009-03-19 07:00:00,1.3453,1.3463,1.3422,1.3426,1151.0
2009-03-19 08:00:00,1.3427,1.3491,1.3418,1.3486,1287.0
2009-03-19 09:00:00,1.3487,1.3511,1.3475,1.3476,1217.0
2009-03-19 10:00:00,1.3477,1.3487,1.3458,1.3484,1156.0
2009-03-19 11:00:00,1.3483,1.3521,1.3481,1.3506,1260.0
2009-03-19 12:00:00,1.3508,1.3625,1.3484,1.3621,1030.0
2009-03-19 13:00:00,1.3622,1.3684,1.3604,1.3639,1773.0
2009-03-19 14:00:00,1.364,1.3694,1.3629,1.364,1613.0
2009-03-19 15:00:00,1.3641,1.3713,1.3625,1.3705,1656.0
2009-03-19 16:00:00,1.3704,1.3737,1.3684,1.3727,1524.0
2009-03-19 17:00:00,1.3728,1.3729,1.3663,1.37,1308.0
2009-03-19 18:00:00,1.3701,1.3702,1.3638,1.3638,1109.0
2009-03-19 19:00:00,1.3637,1.3682,1.3634,1.366,1024.0
2009-03-19 20:00:00,1.3661,1.3682,1.3657,1.3672,777.0
2009-03-19 21:00:00,1.3673,1.3673,1.365,1.3665,598.0
2009-03-19 22:00:00,1.3664,1.3672,1.3656,1.3667,392.0
2009-03-19 23:00:00,1.3665,1.3676,1.3653,1.3655,425.0
2009-03-20 00:00:00,1.3654,1.3667,1.3649,1.366,462.0
2009-03-20 01:00:00,1.3661,1.3673,1.3649,1.3656,540.0
2009-03-20 02:00:00,1.3655,1.3658,1.3616,1.3616,556.0
2009-03-20 03:00:00,1.3615,1.3655,1.3615,1.3647,574.0
2009-03-20 04:00:00,1.3646,1.3673,1.3646,1.3657,560.0
2009-03-20 05:00:00,1.3656,1.3668,1.3647,1.3659,473.0
2009-03-20 06:00:00,1.3658,1.3661,1.3641,1.3648,498.0
2009-03-20 07:00:00,1.3649,1.3657,1.3629,1.3651,536.0
2009-03-20 08:00:00,1.3652,1.3726,1.3651,1.3714,1203.0
2009-03-20 09:00:00,1.3715,1.3715,1.3663,1.3676,857.0
2009-03-20 10:00:00,1.3677,1.37,1.3663,1.3681,861.0
2009-03-20 11:00:00,1.3679,1.3682,1.3539,1.3575,1732.0
2009-03-20 12:00:00,1.3574,1.361,1.3552,1.3566,1287.0
2009-03-20 13:00:00,1.3567,1.3619,1.3567,1.3588,1285.0
2009-03-20 14:00:00,1.3587,1.36382,1.3536,1.36138,3418.0
2009-03-20 15:00:00,1.36136,1.36495,1.35716,1.35849,4385.0
2009-03-20 16:00:00,1.35848,1.35886,1.35169,1.35646,4366.0
2009-03-20 17:00:00,1.35641,1.36019,1.35416,1.35721,4065.0
2009-03-20 18:00:00,1.3572,1.35806,1.35447,1.35796,2648.0
2009-03-20 19:00:00,1.35791,1.35791,1.35436,1.35516,1802.0
2009-03-20 20:00:00,1.35511,1.35656,1.35456,1.35656,1651.0
2009-03-20 21:00:00,1.35654,1.3582,1.35611,1.35811,1091.0
2009-03-23 01:00:00,1.36267,1.36426,1.36118,1.36276,1400.0
2009-03-23 02:00:00,1.36283,1.36678,1.36266,1.36486,1268.0
2009-03-23 03:00:00,1.36482,1.36756,1.36476,1.36586,1254.0
2009-03-23 04:00:00,1.36591,1.36836,1.36486,1.36646,1192.0
2009-03-23 05:00:00,1.36647,1.36726,1.36491,1.36596,895.0
2009-03-23 06:00:00,1.36598,1.36736,1.36551,1.36578,894.0
2009-03-23 07:00:00,1.36579,1.36986,1.36509,1.36846,1936.0
2009-03-23 08:00:00,1.36845,1.3735,1.36798,1.37103,2673.0
2009-03-23 09:00:00,1.37096,1.37137,1.36381,1.3646,2552.0
2009-03-23 10:00:00,1.36462,1.36558,1.36215,1.36418,2309.0
2009-03-23 11:00:00,1.3641,1.36725,1.36335,1.36435,2208.0
2009-03-23 12:00:00,1.36431,1.36585,1.36221,1.36247,1481.0
2009-03-23 13:00:00,1.36256,1.36357,1.35732,1.35791,1672.0
2009-03-23 14:00:00,1.35786,1.35932,1.34846,1.35022,2320.0
2009-03-23 15:00:00,1.35028,1.35526,1.34988,1.35381,3296.0
2009-03-23 16:00:00,1.35384,1.35684,1.35358,1.35644,2647.0
2009-03-23 17:00:00,1.35641,1.35921,1.35423,1.35837,2271.0
2009-03-23 18:00:00,1.35846,1.36456,1.35786,1.36185,2482.0
2009-03-23 19:00:00,1.36178,1.36321,1.36021,1.36286,1849.0
2009-03-23 20:00:00,1.36276,1.36567,1.36216,1.36478,1641.0
2009-03-23 21:00:00,1.36484,1.36506,1.36284,1.36321,778.0
2009-03-23 22:00:00,1.36314,1.36366,1.36096,1.36191,453.0
2009-03-23 23:00:00,1.36192,1.36261,1.36126,1.36216,514.0
2009-03-24 00:00:00,1.36211,1.36416,1.3613,1.36176,742.0
2009-03-24 01:00:00,1.36171,1.36726,1.36128,1.36636,1492.0
2009-03-24 02:00:00,1.36631,1.36686,1.36476,1.36641,1217.0
2009-03-24 03:00:00,1.36655,1.36771,1.36533,1.36631,1067.0
2009-03-24 04:00:00,1.36626,1.36736,1.36513,1.36516,651.0
2009-03-24 05:00:00,1.36514,1.36654,1.36346,1.36386,970.0
2009-03-24 06:00:00,1.36376,1.36775,1.36356,1.3665,1060.0
2009-03-24 07:00:00,1.36655,1.36759,1.36251,1.36298,1853.0
2009-03-24 08:00:00,1.36301,1.36437,1.3588,1.36031,2690.0
2009-03-24 09:00:00,1.36046,1.36178,1.35662,1.36024,2714.0
2009-03-24 10:00:00,1.3602,1.36232,1.35779,1.35819,2772.0
2009-03-24 11:00:00,1.35816,1.35816,1.35254,1.35416,3251.0
2009-03-24 12:00:00,1.35415,1.35591,1.35219,1.35229,2850.0
2009-03-24 13:00:00,1.35241,1.35687,1.35156,1.35245,3084.0
2009-03-24 14:00:00,1.35243,1.35432,1.34755,1.3532,3789.0
2009-03-24 15:00:00,1.35319,1.35836,1.35318,1.35414,3874.0
2009-03-24 16:00:00,1.35409,1.35612,1.35161,1.35213,3325.0
2009-03-24 17:00:00,1.35214,1.35719,1.35214,1.35686,2558.0
2009-03-24 18:00:00,1.35691,1.35774,1.34876,1.34946,1944.0
2009-03-24 19:00:00,1.34937,1.35366,1.34836,1.35169,3018.0
2009-03-24 20:00:00,1.35168,1.35214,1.34314,1.34486,2635.0
2009-03-24 21:00:00,1.34481,1.34726,1.34431,1.34675,1133.0
2009-03-24 22:00:00,1.34671,1.34729,1.34576,1.34694,611.0
2009-03-24 23:00:00,1.34691,1.34941,1.34617,1.3492,1109.0
2009-03-25 00:00:00,1.34934,1.34951,1.34649,1.3481,1039.0
2009-03-25 01:00:00,1.34813,1.34956,1.34576,1.34646,1736.0
2009-03-25 02:00:00,1.34643,1.34721,1.34411,1.34488,2146.0
2009-03-25 03:00:00,1.34489,1.34707,1.34457,1.3466,1207.0
2009-03-25 04:00:00,1.34659,1.3487,1.34651,1.3486,1085.0
2009-03-25 05:00:00,1.34855,1.34936,1.34736,1.34796,1193.0
2009-03-25 06:00:00,1.34789,1.34852,1.34459,1.34841,1106.0
2009-03-25 07:00:00,1.34854,1.34865,1.34604,1.3465,1430.0
2009-03-25 08:00:00,1.34645,1.34787,1.3446,1.34485,2494.0
2009-03-25 09:00:00,1.34494,1.34585,1.34175,1.34452,3383.0
2009-03-25 10:00:00,1.34453,1.34825,1.34279,1.34787,2923.0
2009-03-25 11:00:00,1.34784,1.35301,1.34769,1.35166,2112.0
2009-03-25 12:00:00,1.35156,1.35206,1.34815,1.35025,2180.0
2009-03-25 13:00:00,1.3503,1.35171,1.34671,1.34996,2105.0
2009-03-25 14:00:00,1.34997,1.36032,1.34444,1.36032,3159.0
2009-03-25 15:00:00,1.36029,1.36287,1.34947,1.35456,2838.0
2009-03-25 16:00:00,1.35453,1.35756,1.35316,1.3538,2124.0
2009-03-25 17:00:00,1.35376,1.35681,1.35256,1.35388,1938.0
2009-03-25 18:00:00,1.35375,1.36108,1.35168,1.3568,2164.0
2009-03-25 19:00:00,1.3567,1.36183,1.35549,1.35646,2111.0
2009-03-25 20:00:00,1.35619,1.35959,1.35616,1.35959,1747.0
2009-03-25 21:00:00,1.35961,1.36021,1.35811,1.35818,1186.0
2009-03-25 22:00:00,1.35816,1.35888,1.35738,1.35773,826.0
2009-03-25 23:00:00,1.35781,1.35898,1.35754,1.35792,1114.0
2009-03-26 00:00:00,1.35796,1.36015,1.35713,1.35733,1116.0
2009-03-26 01:00:00,1.35738,1.36051,1.35627,1.35901,1765.0
2009-03-26 02:00:00,1.359,1.36165,1.35899,1.35946,1514.0
2009-03-26 03:00:00,1.35948,1.36028,1.35441,1.3559,2177.0
2009-03-26 04:00:00,1.35581,1.35743,1.35371,1.35674,1694.0
2009-03-26 05:00:00,1.3567,1.35801,1.35596,1.35641,1158.0
2009-03-26 06:00:00,1.35643,1.3591,1.35601,1.35871,1176.0
2009-03-26 07:00:00,1.35876,1.36021,1.35546,1.35616,1852.0
2009-03-26 08:00:00,1.35611,1.35976,1.35553,1.35786,2303.0
2009-03-26 09:00:00,1.35784,1.35903,1.35646,1.35838,2393.0
2009-03-26 10:00:00,1.35833,1.35846,1.35478,1.35634,2839.0
2009-03-26 11:00:00,1.35633,1.3582,1.35576,1.35792,2516.0
2009-03-26 12:00:00,1.35796,1.3609,1.35678,1.36069,2955.0
2009-03-26 13:00:00,1.36067,1.36393,1.35875,1.36263,3294.0
2009-03-26 14:00:00,1.36261,1.36282,1.35522,1.35652,3488.0
2009-03-26 15:00:00,1.3565,1.35697,1.35216,1.35456,2934.0
2009-03-26 16:00:00,1.35455,1.3566,1.35436,1.35582,2322.0
2009-03-26 17:00:00,1.35584,1.35754,1.35227,1.354,2523.0
2009-03-26 18:00:00,1.35399,1.35677,1.35276,1.35378,2103.0
2009-03-26 19:00:00,1.3538,1.35456,1.35006,1.35106,1820.0
2009-03-26 20:00:00,1.35107,1.35316,1.35056,1.35146,1926.0
2009-03-26 21:00:00,1.35147,1.35255,1.34931,1.35255,1393.0
2009-03-26 22:00:00,1.35258,1.35331,1.35199,1.3527,725.0
2009-03-26 23:00:00,1.35275,1.35351,1.35216,1.35326,744.0
2009-03-27 00:00:00,1.35328,1.35356,1.35222,1.35275,944.0
2009-03-27 01:00:00,1.35278,1.35686,1.35266,1.35566,1554.0
2009-03-27 02:00:00,1.35565,1.35693,1.35495,1.35557,1648.0
2009-03-27 03:00:00,1.35556,1.35696,1.35436,1.35627,1302.0
2009-03-27 04:00:00,1.35632,1.35741,1.3557,1.35661,1202.0
2009-03-27 05:00:00,1.35658,1.35835,1.35591,1.35738,1109.0
2009-03-27 06:00:00,1.35743,1.35812,1.35688,1.35781,1047.0
2009-03-27 07:00:00,1.35782,1.35906,1.35677,1.35797,1969.0
2009-03-27 08:00:00,1.35798,1.35798,1.35486,1.35642,2282.0
2009-03-27 09:00:00,1.35643,1.35676,1.35388,1.35439,2625.0
2009-03-27 10:00:00,1.35434,1.35579,1.34542,1.34633,3771.0
2009-03-27 11:00:00,1.34638,1.34681,1.33664,1.33992,4487.0
2009-03-27 12:00:00,1.33988,1.34121,1.32943,1.33094,4191.0
2009-03-27 13:00:00,1.33091,1.33377,1.33044,1.33256,3695.0
2009-03-27 14:00:00,1.33255,1.33266,1.32765,1.33,3631.0
2009-03-27 15:00:00,1.32994,1.33156,1.32637,1.33079,3520.0
2009-03-27 16:00:00,1.33078,1.33151,1.32838,1.33049,3187.0
2009-03-27 17:00:00,1.33038,1.3308,1.32563,1.32847,2842.0
2009-03-27 18:00:00,1.3285,1.32996,1.328,1.32996,2187.0
2009-03-27 19:00:00,1.32999,1.33109,1.32883,1.33016,2023.0
2009-03-27 20:00:00,1.33013,1.33048,1.32918,1.3298,1241.0
2009-03-27 21:00:00,1.32972,1.32991,1.32853,1.32866,1243.0
2009-03-27 22:00:00,1.32861,1.32866,1.32861,1.32866,6.0
2009-03-30 01:00:00,1.32673,1.3285,1.32456,1.32662,1259.0
2009-03-30 02:00:00,1.32661,1.32796,1.32485,1.32637,1341.0
2009-03-30 03:00:00,1.32636,1.32645,1.32476,1.32615,1376.0
2009-03-30 04:00:00,1.32614,1.3277,1.32535,1.32666,1276.0
2009-03-30 05:00:00,1.32663,1.32748,1.32515,1.32716,1142.0
2009-03-30 06:00:00,1.3272,1.32733,1.32121,1.3231,2387.0
2009-03-30 07:00:00,1.32312,1.3232,1.31813,1.31941,2437.0
2009-03-30 08:00:00,1.3194,1.32346,1.31926,1.32301,1894.0
2009-03-30 09:00:00,1.32311,1.32401,1.31651,1.31761,471.0
2009-03-30 10:00:00,1.31781,1.32066,1.31781,1.31926,2588.0
2009-03-30 11:00:00,1.31929,1.31999,1.31605,1.31706,2557.0
2009-03-30 12:00:00,1.31711,1.31849,1.31574,1.31679,2231.0
2009-03-30 13:00:00,1.31676,1.32105,1.31666,1.31929,2556.0
2009-03-30 14:00:00,1.31927,1.32101,1.31817,1.31818,2476.0
2009-03-30 15:00:00,1.3181,1.31907,1.31171,1.31345,3427.0
2009-03-30 16:00:00,1.31355,1.31664,1.31131,1.31621,3530.0
2009-03-30 17:00:00,1.31617,1.31794,1.31307,1.31431,3141.0
2009-03-30 18:00:00,1.31436,1.31657,1.31121,1.31635,2337.0
2009-03-30 19:00:00,1.31644,1.31697,1.31358,1.31439,1526.0
2009-03-30 20:00:00,1.31436,1.31733,1.31264,1.31611,1761.0
2009-03-30 21:00:00,1.31606,1.32005,1.31596,1.31951,1740.0
2009-03-30 22:00:00,1.3195,1.32022,1.31851,1.3198,613.0
2009-03-30 23:00:00,1.31976,1.32086,1.31946,1.32016,730.0
2009-03-31 00:00:00,1.32012,1.32061,1.31796,1.31829,912.0
2009-03-31 01:00:00,1.31831,1.31901,1.31795,1.31881,916.0
2009-03-31 02:00:00,1.31882,1.32226,1.31731,1.32098,2150.0
2009-03-31 03:00:00,1.321,1.32426,1.32075,1.32405,2096.0
2009-03-31 04:00:00,1.32402,1.32517,1.32286,1.32402,1804.0
2009-03-31 05:00:00,1.32395,1.32735,1.32351,1.32561,2002.0
2009-03-31 06:00:00,1.32566,1.32646,1.32286,1.32426,1850.0
2009-03-31 07:00:00,1.32422,1.32473,1.32156,1.32231,1844.0
2009-03-31 08:00:00,1.32227,1.32617,1.32176,1.32402,2886.0
2009-03-31 09:00:00,1.32394,1.32815,1.32097,1.32769,3950.0
2009-03-31 10:00:00,1.32768,1.32934,1.32667,1.32706,3251.0
2009-03-31 11:00:00,1.32711,1.33019,1.32566,1.3291,3168.0
2009-03-31 12:00:00,1.32906,1.33374,1.32818,1.33309,3212.0
2009-03-31 13:00:00,1.33299,1.33388,1.32988,1.32991,2051.0
2009-03-31 14:00:00,1.32998,1.33421,1.32997,1.33279,2463.0
2009-03-31 15:00:00,1.33276,1.3329,1.32856,1.33092,2726.0
2009-03-31 16:00:00,1.33081,1.33184,1.32683,1.32826,2954.0
2009-03-31 17:00:00,1.32813,1.33,1.32486,1.32591,2655.0
2009-03-31 18:00:00,1.32595,1.32708,1.32276,1.32276,1959.0
2009-03-31 19:00:00,1.32277,1.32689,1.32266,1.32672,2256.0
2009-03-31 20:00:00,1.32676,1.32942,1.32608,1.32816,1835.0
2009-03-31 21:00:00,1.32819,1.32976,1.32732,1.3283,1974.0
2009-03-31 22:00:00,1.32833,1.32839,1.32431,1.32496,1320.0
2009-03-31 23:00:00,1.32491,1.32561,1.32406,1.32426,831.0
2009-04-01 00:00:00,1.32416,1.32624,1.32416,1.32441,750.0
2009-04-01 01:00:00,1.32446,1.32662,1.32327,1.3256,774.0
2009-04-01 02:00:00,1.32561,1.32611,1.31726,1.31776,3130.0
2009-04-01 03:00:00,1.31779,1.32305,1.31771,1.32201,2219.0
2009-04-01 04:00:00,1.32202,1.32226,1.32032,1.32202,1279.0
2009-04-01 05:00:00,1.32197,1.32212,1.32031,1.3209,1094.0
2009-04-01 06:00:00,1.32091,1.32097,1.31931,1.32036,914.0
2009-04-01 07:00:00,1.3204,1.32071,1.31736,1.31866,1637.0
2009-04-01 08:00:00,1.31865,1.32076,1.31661,1.31923,2740.0
2009-04-01 09:00:00,1.31929,1.3217,1.31722,1.31951,2923.0
2009-04-01 10:00:00,1.31953,1.32023,1.31787,1.3201,2631.0
2009-04-01 11:00:00,1.32009,1.32296,1.31956,1.32283,2769.0
2009-04-01 12:00:00,1.32276,1.32616,1.32223,1.32572,2394.0
2009-04-01 13:00:00,1.32568,1.32786,1.32508,1.32513,2715.0
2009-04-01 14:00:00,1.32511,1.32724,1.32366,1.32623,2901.0
2009-04-01 15:00:00,1.32626,1.32855,1.32369,1.32498,3521.0
2009-04-01 16:00:00,1.32496,1.32716,1.32197,1.32276,4065.0
2009-04-01 17:00:00,1.32281,1.32475,1.32035,1.32215,3511.0
2009-04-01 18:00:00,1.32212,1.32271,1.32064,1.32077,1557.0
2009-04-01 19:00:00,1.32086,1.32191,1.31963,1.32047,1048.0
2009-04-01 20:00:00,1.32046,1.32329,1.31905,1.32319,1719.0
2009-04-01 21:00:00,1.32315,1.32457,1.32186,1.32307,1561.0
2009-04-01 22:00:00,1.32306,1.32481,1.32238,1.32481,710.0
2009-04-01 23:00:00,1.32473,1.32501,1.32216,1.32331,558.0
2009-04-02 00:00:00,1.32336,1.32484,1.32336,1.32381,814.0
2009-04-02 01:00:00,1.32382,1.32488,1.32366,1.32412,798.0
2009-04-02 02:00:00,1.32411,1.32631,1.324,1.32631,1251.0
2009-04-02 03:00:00,1.32635,1.32816,1.32556,1.32768,1475.0
2009-04-02 04:00:00,1.32763,1.32929,1.32676,1.32732,1584.0
2009-04-02 05:00:00,1.32731,1.32818,1.32666,1.32721,1215.0
2009-04-02 06:00:00,1.32726,1.32775,1.32609,1.32679,799.0
2009-04-02 07:00:00,1.32684,1.32775,1.32606,1.32684,899.0
2009-04-02 08:00:00,1.32731,1.33105,1.32731,1.32819,2895.0
2009-04-02 09:00:00,1.32818,1.32848,1.32501,1.32523,2575.0
2009-04-02 10:00:00,1.32526,1.32863,1.32522,1.32766,2521.0
2009-04-02 11:00:00,1.32765,1.33113,1.32733,1.32991,2721.0
2009-04-02 12:00:00,1.32992,1.33784,1.32974,1.33601,2753.0
2009-04-02 13:00:00,1.33596,1.34163,1.33226,1.33616,3307.0
2009-04-02 14:00:00,1.33606,1.34916,1.33606,1.34398,3875.0
2009-04-02 15:00:00,1.34411,1.34627,1.33883,1.34507,3095.0
2009-04-02 16:00:00,1.34505,1.34562,1.34078,1.34415,3247.0
2009-04-02 17:00:00,1.34416,1.3461,1.34239,1.3457,2993.0
2009-04-02 18:00:00,1.34566,1.35167,1.34546,1.34839,2730.0
2009-04-02 19:00:00,1.3483,1.3497,1.3466,1.34705,1528.0
2009-04-02 20:00:00,1.34703,1.34705,1.34207,1.34436,2006.0
2009-04-02 21:00:00,1.34432,1.34586,1.34362,1.34411,1360.0
2009-04-02 22:00:00,1.34416,1.3465,1.34416,1.34605,764.0
2009-04-02 23:00:00,1.3462,1.34686,1.34575,1.34644,635.0
2009-04-03 00:00:00,1.34641,1.34679,1.34524,1.34634,780.0
2009-04-03 01:00:00,1.34626,1.34761,1.34551,1.34716,829.0
2009-04-03 02:00:00,1.34721,1.3494,1.34456,1.34587,2179.0
2009-04-03 03:00:00,1.34586,1.3463,1.34311,1.34346,1675.0
2009-04-03 04:00:00,1.34351,1.34477,1.34169,1.34466,1211.0
2009-04-03 05:00:00,1.34468,1.34476,1.34231,1.34401,1104.0
2009-04-03 06:00:00,1.34402,1.34496,1.34232,1.34276,1049.0
2009-04-03 07:00:00,1.34275,1.34336,1.34056,1.34223,1778.0
2009-04-03 08:00:00,1.34218,1.34377,1.3397,1.34157,2139.0
2009-04-03 09:00:00,1.34162,1.34418,1.34055,1.34302,2439.0
2009-04-03 10:00:00,1.34301,1.3472,1.34281,1.346,3055.0
2009-04-03 11:00:00,1.34602,1.3468,1.34356,1.34448,2439.0
2009-04-03 12:00:00,1.3445,1.34485,1.34215,1.343,2408.0
2009-04-03 13:00:00,1.34303,1.34419,1.3422,1.34362,2054.0
2009-04-03 14:00:00,1.34364,1.34742,1.33772,1.33984,1933.0
2009-04-03 15:00:00,1.33992,1.34186,1.33646,1.34129,1660.0
2009-04-03 16:00:00,1.34116,1.344,1.33927,1.34227,2337.0
2009-04-03 17:00:00,1.34232,1.34558,1.34166,1.34462,2140.0
2009-04-03 18:00:00,1.34456,1.34496,1.3433,1.34416,1343.0
2009-04-03 19:00:00,1.34411,1.34458,1.34169,1.34419,1094.0
2009-04-03 20:00:00,1.3442,1.34861,1.34366,1.34861,1779.0
2009-04-03 21:00:00,1.34857,1.34867,1.34652,1.34863,1468.0
2009-04-03 22:00:00,1.34861,1.34929,1.34757,1.34849,715.0
2009-04-06 01:00:00,1.35291,1.35454,1.35201,1.35356,1011.0
2009-04-06 02:00:00,1.35351,1.35456,1.35231,1.35434,1449.0
2009-04-06 03:00:00,1.35431,1.35806,1.35426,1.35556,1497.0
2009-04-06 04:00:00,1.35551,1.35706,1.35516,1.35576,1468.0
2009-04-06 05:00:00,1.35578,1.35774,1.35574,1.35706,850.0
2009-04-06 06:00:00,1.35705,1.35768,1.35599,1.35606,1097.0
2009-04-06 07:00:00,1.35607,1.35676,1.35516,1.35546,1083.0
2009-04-06 08:00:00,1.35539,1.35636,1.35258,1.35279,2265.0
2009-04-06 09:00:00,1.35277,1.35428,1.35085,1.35297,2758.0
2009-04-06 10:00:00,1.35301,1.35575,1.35216,1.35326,2749.0
2009-04-06 11:00:00,1.35321,1.35356,1.35043,1.35093,2512.0
2009-04-06 12:00:00,1.35091,1.35281,1.34981,1.35241,2128.0
2009-04-06 13:00:00,1.35236,1.35357,1.34936,1.35021,1951.0
2009-04-06 14:00:00,1.35026,1.35036,1.34691,1.34728,2701.0
2009-04-06 15:00:00,1.34735,1.34751,1.3432,1.34531,3338.0
2009-04-06 16:00:00,1.34536,1.34626,1.33978,1.34041,3463.0
2009-04-06 17:00:00,1.3405,1.34079,1.33571,1.33623,3332.0
2009-04-06 18:00:00,1.33621,1.33896,1.33617,1.33886,2233.0
2009-04-06 19:00:00,1.33892,1.34107,1.33777,1.34059,1675.0
2009-04-06 20:00:00,1.34056,1.34163,1.33921,1.33924,1127.0
2009-04-06 21:00:00,1.33923,1.34158,1.3392,1.34061,1202.0
2009-04-06 22:00:00,1.34059,1.3426,1.34036,1.34156,634.0
2009-04-06 23:00:00,1.34151,1.34181,1.33938,1.33996,458.0
2009-04-07 00:00:00,1.33997,1.34057,1.33883,1.3404,1016.0
2009-04-07 01:00:00,1.34038,1.34076,1.33218,1.33221,1533.0
2009-04-07 02:00:00,1.33219,1.33572,1.33216,1.33417,1957.0
2009-04-07 03:00:00,1.33421,1.33646,1.33416,1.33626,1479.0
2009-04-07 04:00:00,1.33625,1.33656,1.33505,1.33636,1096.0
2009-04-07 05:00:00,1.33638,1.33693,1.33511,1.33617,829.0
2009-04-07 06:00:00,1.3362,1.33833,1.33488,1.33788,1271.0
2009-04-07 07:00:00,1.3379,1.3379,1.33391,1.33659,1385.0
2009-04-07 08:00:00,1.33646,1.33946,1.33622,1.33833,2150.0
2009-04-07 09:00:00,1.33831,1.33961,1.33421,1.33556,2803.0
2009-04-07 10:00:00,1.33557,1.33651,1.33235,1.33337,2911.0
2009-04-07 11:00:00,1.33336,1.33336,1.32626,1.3277,3561.0
2009-04-07 12:00:00,1.32768,1.32774,1.3229,1.32383,2526.0
2009-04-07 13:00:00,1.32385,1.32669,1.32261,1.32553,2382.0
2009-04-07 14:00:00,1.32549,1.32854,1.32485,1.32779,2487.0
2009-04-07 15:00:00,1.32778,1.32874,1.3241,1.32587,2753.0
2009-04-07 16:00:00,1.32581,1.32917,1.32476,1.32722,3131.0
2009-04-07 17:00:00,1.32726,1.32982,1.32634,1.32799,2566.0
2009-04-07 18:00:00,1.328,1.32897,1.32664,1.32695,1593.0
2009-04-07 19:00:00,1.327,1.32734,1.32437,1.32636,1611.0
2009-04-07 20:00:00,1.32632,1.32649,1.32489,1.32539,1227.0
2009-04-07 21:00:00,1.32546,1.3295,1.32526,1.32651,1573.0
2009-04-07 22:00:00,1.32656,1.32731,1.3262,1.32711,619.0
2009-04-07 23:00:00,1.32719,1.32731,1.32618,1.32671,592.0
2009-04-08 00:00:00,1.32674,1.32822,1.32661,1.32806,1013.0
2009-04-08 01:00:00,1.32807,1.32807,1.32631,1.32686,765.0
2009-04-08 02:00:00,1.3268,1.32681,1.31896,1.32022,1518.0
2009-04-08 03:00:00,1.32026,1.32175,1.31835,1.32174,1230.0
2009-04-08 04:00:00,1.32176,1.32206,1.31766,1.31851,1305.0
2009-04-08 05:00:00,1.31852,1.32071,1.31833,1.31996,1211.0
2009-04-08 06:00:00,1.31988,1.3211,1.31691,1.31776,1768.0
2009-04-08 07:00:00,1.31779,1.31871,1.31659,1.31798,1867.0
2009-04-08 08:00:00,1.31796,1.31925,1.31478,1.31666,2641.0
2009-04-08 09:00:00,1.31665,1.31995,1.31665,1.31876,2652.0
2009-04-08 10:00:00,1.31874,1.32025,1.31751,1.31992,2432.0
2009-04-08 11:00:00,1.31994,1.32266,1.31981,1.32115,2504.0
2009-04-08 12:00:00,1.32116,1.32562,1.32031,1.32496,2406.0
2009-04-08 13:00:00,1.32498,1.32591,1.32153,1.32161,2028.0
2009-04-08 14:00:00,1.32156,1.3273,1.32141,1.32621,2603.0
2009-04-08 15:00:00,1.32622,1.32675,1.32421,1.32546,2380.0
2009-04-08 16:00:00,1.32551,1.32566,1.3214,1.3228,2833.0
2009-04-08 17:00:00,1.32281,1.32968,1.32276,1.32866,2811.0
2009-04-08 18:00:00,1.32869,1.33076,1.32726,1.32963,1934.0
2009-04-08 19:00:00,1.32964,1.32967,1.32649,1.32726,1573.0
2009-04-08 20:00:00,1.32722,1.3281,1.32206,1.32326,2255.0
2009-04-08 21:00:00,1.32325,1.32536,1.32238,1.32536,1418.0
2009-04-08 22:00:00,1.32541,1.32801,1.32521,1.32801,1194.0
2009-04-08 23:00:00,1.32808,1.32813,1.32589,1.32658,636.0
2009-04-09 00:00:00,1.32657,1.32681,1.32476,1.32491,726.0
2009-04-09 01:00:00,1.32493,1.32528,1.32413,1.32515,813.0
2009-04-09 02:00:00,1.32513,1.32556,1.32328,1.32396,1531.0
2009-04-09 03:00:00,1.32397,1.32509,1.32312,1.32416,1333.0
2009-04-09 04:00:00,1.32417,1.32556,1.32401,1.32533,900.0
2009-04-09 05:00:00,1.3253,1.32725,1.32517,1.32628,1176.0
2009-04-09 06:00:00,1.32633,1.32729,1.32528,1.32622,1370.0
2009-04-09 07:00:00,1.3262,1.32696,1.32526,1.32661,1227.0
2009-04-09 08:00:00,1.32656,1.33227,1.32647,1.33149,2740.0
2009-04-09 09:00:00,1.33147,1.33162,1.32801,1.3313,3092.0
2009-04-09 10:00:00,1.33135,1.33136,1.32776,1.32991,2713.0
2009-04-09 11:00:00,1.32993,1.33349,1.32672,1.32976,3533.0
2009-04-09 12:00:00,1.32978,1.33011,1.32711,1.32782,1748.0
2009-04-09 13:00:00,1.32777,1.32814,1.32346,1.32428,2387.0
2009-04-09 14:00:00,1.32425,1.32977,1.32421,1.32713,3805.0
2009-04-09 15:00:00,1.32708,1.32771,1.32459,1.32707,3079.0
2009-04-09 16:00:00,1.32709,1.32816,1.31921,1.3206,3516.0
2009-04-09 17:00:00,1.32056,1.32176,1.31321,1.31478,3786.0
2009-04-09 18:00:00,1.31476,1.31597,1.31258,1.31436,2136.0
2009-04-09 19:00:00,1.31437,1.31662,1.31394,1.31656,1522.0
2009-04-09 20:00:00,1.31657,1.31676,1.31487,1.31603,1417.0
2009-04-09 21:00:00,1.31601,1.31663,1.31556,1.31597,1136.0
2009-04-09 22:00:00,1.31593,1.31695,1.31587,1.31673,703.0
2009-04-09 23:00:00,1.31677,1.3168,1.31551,1.31571,431.0
2009-04-10 00:00:00,1.31576,1.31658,1.3153,1.31536,458.0
2009-04-10 01:00:00,1.31534,1.31676,1.30894,1.31198,1824.0
2009-04-10 02:00:00,1.31201,1.31306,1.31033,1.31111,1371.0
2009-04-10 03:00:00,1.31106,1.31244,1.30921,1.3123,1153.0
2009-04-10 04:00:00,1.31228,1.31461,1.31214,1.31298,1143.0
2009-04-10 05:00:00,1.31301,1.31401,1.31248,1.31348,712.0
2009-04-10 06:00:00,1.31346,1.31413,1.31321,1.31335,731.0
2009-04-10 07:00:00,1.31334,1.31515,1.31314,1.31436,840.0
2009-04-10 08:00:00,1.31432,1.31432,1.31134,1.31321,1165.0
2009-04-10 09:00:00,1.31325,1.31341,1.31216,1.31277,691.0
2009-04-10 10:00:00,1.31276,1.3138,1.31271,1.31338,651.0
2009-04-10 11:00:00,1.31345,1.31489,1.31328,1.31423,593.0
2009-04-10 12:00:00,1.31428,1.3149,1.31408,1.31478,457.0
2009-04-10 13:00:00,1.31455,1.31484,1.31311,1.31378,512.0
2009-04-10 14:00:00,1.31364,1.31441,1.31353,1.31397,537.0
2009-04-10 15:00:00,1.31396,1.31458,1.31367,1.31396,550.0
2009-04-10 16:00:00,1.31386,1.31426,1.31262,1.31351,333.0
2009-04-10 17:00:00,1.31361,1.31476,1.31361,1.31411,242.0
2009-04-10 18:00:00,1.31415,1.31471,1.31386,1.31421,214.0
2009-04-10 19:00:00,1.31406,1.31461,1.31381,1.31451,264.0
2009-04-10 20:00:00,1.31461,1.31621,1.31426,1.31566,354.0
2009-04-10 21:00:00,1.31546,1.31755,1.31516,1.31751,298.0
2009-04-10 22:00:00,1.31752,1.31875,1.31752,1.31866,372.0
2009-04-13 01:00:00,1.31776,1.31806,1.31521,1.31531,658.0
2009-04-13 02:00:00,1.31524,1.31561,1.31258,1.31435,1009.0
2009-04-13 03:00:00,1.31431,1.31576,1.31393,1.31486,803.0
2009-04-13 04:00:00,1.31481,1.31649,1.31456,1.31608,494.0
2009-04-13 05:00:00,1.31601,1.31678,1.31593,1.31649,434.0
2009-04-13 06:00:00,1.31651,1.31755,1.31646,1.31701,628.0
2009-04-13 07:00:00,1.31696,1.31766,1.3166,1.31713,638.0
2009-04-13 08:00:00,1.31712,1.32018,1.31709,1.31967,1496.0
2009-04-13 09:00:00,1.31972,1.32161,1.31963,1.3202,974.0
2009-04-13 10:00:00,1.32016,1.32161,1.32016,1.32101,710.0
2009-04-13 11:00:00,1.32103,1.32111,1.31811,1.3191,1071.0
2009-04-13 12:00:00,1.31906,1.32161,1.31891,1.3203,652.0
2009-04-13 13:00:00,1.32031,1.32216,1.3201,1.32191,851.0
2009-04-13 14:00:00,1.32182,1.33071,1.32151,1.32811,1886.0
2009-04-13 15:00:00,1.32812,1.32961,1.32655,1.32691,1659.0
2009-04-13 16:00:00,1.32689,1.33196,1.32656,1.33181,1674.0
2009-04-13 17:00:00,1.33186,1.33789,1.33102,1.33525,2174.0
2009-04-13 18:00:00,1.33527,1.33673,1.33366,1.33597,1314.0
2009-04-13 19:00:00,1.33591,1.33721,1.33513,1.33652,886.0
2009-04-13 20:00:00,1.33651,1.3372,1.33571,1.33579,974.0
2009-04-13 21:00:00,1.3358,1.33911,1.33553,1.33748,1177.0
2009-04-13 22:00:00,1.33747,1.33915,1.33641,1.33676,1242.0
2009-04-13 23:00:00,1.33671,1.33691,1.33603,1.33677,567.0
2009-04-14 00:00:00,1.33676,1.33678,1.33566,1.33651,669.0
2009-04-14 01:00:00,1.33656,1.33798,1.33556,1.33746,1116.0
2009-04-14 02:00:00,1.33745,1.33759,1.33163,1.33256,2007.0
2009-04-14 03:00:00,1.33261,1.33346,1.33058,1.33158,1504.0
2009-04-14 04:00:00,1.33166,1.33276,1.33066,1.33171,1126.0
2009-04-14 05:00:00,1.33166,1.3336,1.33141,1.33276,914.0
2009-04-14 06:00:00,1.33281,1.33465,1.33258,1.33456,841.0
2009-04-14 07:00:00,1.33458,1.33657,1.33313,1.33395,1556.0
2009-04-14 08:00:00,1.33388,1.33432,1.32956,1.32991,2518.0
2009-04-14 09:00:00,1.32992,1.33056,1.32784,1.32886,2929.0
2009-04-14 10:00:00,1.32882,1.32976,1.32657,1.32801,2391.0
2009-04-14 11:00:00,1.32806,1.33031,1.32746,1.33014,1749.0
2009-04-14 12:00:00,1.33011,1.33056,1.32597,1.32827,2103.0
2009-04-14 13:00:00,1.32824,1.32866,1.32667,1.32764,1768.0
2009-04-14 14:00:00,1.3276,1.32856,1.32253,1.32393,3512.0
2009-04-14 15:00:00,1.32396,1.32765,1.32371,1.32719,2955.0
2009-04-14 16:00:00,1.32724,1.32757,1.32405,1.32541,2579.0
2009-04-14 17:00:00,1.32544,1.32905,1.32536,1.32751,2303.0
2009-04-14 18:00:00,1.3275,1.3304,1.32681,1.32782,1862.0
2009-04-14 19:00:00,1.32795,1.33025,1.32625,1.32736,1561.0
2009-04-14 20:00:00,1.32735,1.32896,1.32682,1.32896,1172.0
2009-04-14 21:00:00,1.329,1.32966,1.32721,1.32746,1015.0
2009-04-14 22:00:00,1.32741,1.32771,1.32545,1.3258,806.0
2009-04-14 23:00:00,1.32575,1.32719,1.32445,1.32621,500.0
2009-04-15 00:00:00,1.32611,1.32736,1.32566,1.32716,698.0
2009-04-15 01:00:00,1.32715,1.32751,1.32611,1.32667,756.0
2009-04-15 02:00:00,1.32668,1.32738,1.32374,1.32424,1356.0
2009-04-15 03:00:00,1.32419,1.32536,1.32196,1.32432,1912.0
2009-04-15 04:00:00,1.32433,1.32542,1.32303,1.32376,1474.0
2009-04-15 05:00:00,1.32377,1.32506,1.32376,1.32436,904.0
2009-04-15 06:00:00,1.32435,1.32624,1.32302,1.32531,1070.0
2009-04-15 07:00:00,1.32536,1.32634,1.32456,1.32481,895.0
2009-04-15 08:00:00,1.3248,1.32481,1.32086,1.32134,2322.0
2009-04-15 09:00:00,1.32135,1.32314,1.32029,1.32268,2553.0
2009-04-15 10:00:00,1.32267,1.32597,1.32075,1.32535,3021.0
2009-04-15 11:00:00,1.32534,1.32648,1.32408,1.32521,1821.0
2009-04-15 12:00:00,1.32509,1.32953,1.32461,1.32686,1886.0
2009-04-15 13:00:00,1.32685,1.32711,1.31808,1.31861,2425.0
2009-04-15 14:00:00,1.31862,1.31884,1.31551,1.31791,2217.0
2009-04-15 15:00:00,1.31811,1.31861,1.31461,1.31766,2345.0
2009-04-15 16:00:00,1.31765,1.31963,1.31719,1.31761,2258.0
2009-04-15 17:00:00,1.31772,1.3185,1.31615,1.31802,2147.0
2009-04-15 18:00:00,1.31801,1.32364,1.31721,1.32284,1531.0
2009-04-15 19:00:00,1.32281,1.32296,1.31846,1.31976,1705.0
2009-04-15 20:00:00,1.31975,1.32066,1.31841,1.31876,1666.0
2009-04-15 21:00:00,1.31878,1.32226,1.31876,1.32216,1580.0
2009-04-15 22:00:00,1.32218,1.32303,1.32161,1.32261,1192.0
2009-04-15 23:00:00,1.32262,1.32358,1.32105,1.32123,712.0
2009-04-16 00:00:00,1.32122,1.32252,1.32081,1.32251,815.0
2009-04-16 01:00:00,1.32252,1.32253,1.31993,1.32221,983.0
2009-04-16 02:00:00,1.32223,1.32676,1.32186,1.32646,1784.0
2009-04-16 03:00:00,1.32641,1.32641,1.32368,1.32416,1330.0
2009-04-16 04:00:00,1.32418,1.32447,1.31953,1.32053,2169.0
2009-04-16 05:00:00,1.32051,1.32271,1.32016,1.32173,1132.0
2009-04-16 06:00:00,1.32171,1.32306,1.31916,1.32007,1375.0
2009-04-16 07:00:00,1.32008,1.32076,1.31706,1.31821,1713.0
2009-04-16 08:00:00,1.31823,1.32104,1.31713,1.31726,2457.0
2009-04-16 09:00:00,1.31725,1.31872,1.31496,1.31636,3020.0
2009-04-16 10:00:00,1.31631,1.31809,1.31548,1.31667,2587.0
2009-04-16 11:00:00,1.31665,1.31713,1.31285,1.31519,3020.0
2009-04-16 12:00:00,1.31523,1.31891,1.31504,1.31598,2796.0
2009-04-16 13:00:00,1.31597,1.31993,1.31556,1.31954,2215.0
2009-04-16 14:00:00,1.31951,1.32205,1.31837,1.32175,2914.0
2009-04-16 15:00:00,1.32178,1.32309,1.31955,1.32059,2480.0
2009-04-16 16:00:00,1.32061,1.32156,1.3182,1.31885,2568.0
2009-04-16 17:00:00,1.31882,1.3202,1.31686,1.31951,2087.0
2009-04-16 18:00:00,1.31918,1.32046,1.31751,1.31956,1771.0
2009-04-16 19:00:00,1.31953,1.31966,1.3126,1.31486,2197.0
2009-04-16 20:00:00,1.31483,1.31781,1.31481,1.31706,1893.0
2009-04-16 21:00:00,1.31709,1.31896,1.31646,1.31683,1537.0
2009-04-16 22:00:00,1.31681,1.31884,1.31672,1.31857,947.0
2009-04-16 23:00:00,1.31852,1.31916,1.31721,1.31793,655.0
2009-04-17 00:00:00,1.31796,1.31807,1.31726,1.31787,644.0
2009-04-17 01:00:00,1.31791,1.31966,1.31791,1.31856,1083.0
2009-04-17 02:00:00,1.31855,1.31926,1.31478,1.31551,1487.0
2009-04-17 03:00:00,1.31546,1.31616,1.31416,1.31498,1202.0
2009-04-17 04:00:00,1.31505,1.31566,1.31115,1.31115,1881.0
2009-04-17 05:00:00,1.31113,1.31346,1.31019,1.31178,1706.0
2009-04-17 06:00:00,1.31176,1.31229,1.30666,1.30877,2018.0
2009-04-17 07:00:00,1.3088,1.31116,1.30836,1.31031,1531.0
2009-04-17 08:00:00,1.31033,1.31072,1.30776,1.3097,2526.0
2009-04-17 09:00:00,1.30973,1.31194,1.30882,1.30888,2440.0
2009-04-17 10:00:00,1.30894,1.30981,1.3055,1.30696,3242.0
2009-04-17 11:00:00,1.30695,1.30925,1.30646,1.30888,2405.0
2009-04-17 12:00:00,1.3089,1.30939,1.30534,1.30664,2735.0
2009-04-17 13:00:00,1.30669,1.30695,1.30351,1.3068,2653.0
2009-04-17 14:00:00,1.30676,1.30704,1.30389,1.30461,2689.0
2009-04-17 15:00:00,1.30464,1.30647,1.30295,1.30539,3305.0
2009-04-17 16:00:00,1.30529,1.30635,1.30359,1.30438,2796.0
2009-04-17 17:00:00,1.30437,1.30531,1.30256,1.30292,2368.0
2009-04-17 18:00:00,1.30294,1.30422,1.30263,1.30405,1140.0
2009-04-17 19:00:00,1.30401,1.30491,1.30383,1.30431,1071.0
2009-04-17 20:00:00,1.30433,1.30436,1.30249,1.30264,1191.0
2009-04-17 21:00:00,1.30255,1.30315,1.30167,1.30244,916.0
2009-04-17 22:00:00,1.30249,1.30446,1.30209,1.30426,580.0
2009-04-20 01:00:00,1.30461,1.30481,1.30054,1.30066,889.0
2009-04-20 02:00:00,1.3007,1.30158,1.29661,1.29843,1868.0
2009-04-20 03:00:00,1.29845,1.29916,1.29708,1.29786,1531.0
2009-04-20 04:00:00,1.29785,1.29988,1.29751,1.29925,1062.0
2009-04-20 05:00:00,1.29933,1.30076,1.29926,1.30021,863.0
2009-04-20 06:00:00,1.30016,1.30176,1.30012,1.30161,771.0
2009-04-20 07:00:00,1.30164,1.30176,1.29948,1.29979,1110.0
2009-04-20 08:00:00,1.29976,1.30053,1.29735,1.299,2250.0
2009-04-20 09:00:00,1.29895,1.30096,1.29759,1.29844,2621.0
2009-04-20 10:00:00,1.29846,1.29926,1.29579,1.2961,2783.0
2009-04-20 11:00:00,1.29614,1.29726,1.29518,1.29556,2506.0
2009-04-20 12:00:00,1.29559,1.2977,1.29453,1.29609,2199.0
2009-04-20 13:00:00,1.29608,1.29798,1.29486,1.29658,2427.0
2009-04-20 14:00:00,1.29652,1.29851,1.2961,1.29778,2769.0
2009-04-20 15:00:00,1.29783,1.2985,1.2917,1.29233,2898.0
2009-04-20 16:00:00,1.2923,1.2923,1.28889,1.29204,2373.0
2009-04-20 17:00:00,1.29205,1.29344,1.28961,1.29016,1921.0
2009-04-20 18:00:00,1.29018,1.29301,1.29011,1.293,1573.0
2009-04-20 19:00:00,1.29301,1.29302,1.28979,1.29245,1842.0
2009-04-20 20:00:00,1.29244,1.29352,1.29195,1.2922,1817.0
2009-04-20 21:00:00,1.29218,1.29396,1.29181,1.29238,1544.0
2009-04-20 22:00:00,1.29239,1.29276,1.29186,1.29207,985.0
2009-04-20 23:00:00,1.29203,1.2926,1.29119,1.29241,882.0
2009-04-21 00:00:00,1.29247,1.29276,1.29226,1.29261,854.0
2009-04-21 01:00:00,1.29263,1.29336,1.28987,1.29035,1209.0
2009-04-21 02:00:00,1.29037,1.29222,1.28967,1.29136,1758.0
2009-04-21 03:00:00,1.29126,1.29421,1.29048,1.29194,1741.0
2009-04-21 04:00:00,1.29193,1.29376,1.2917,1.29331,1034.0
2009-04-21 05:00:00,1.2933,1.29419,1.29289,1.29368,1075.0
2009-04-21 06:00:00,1.29366,1.29472,1.29316,1.29451,1077.0
2009-04-21 07:00:00,1.29456,1.29524,1.29408,1.29486,1391.0
2009-04-21 08:00:00,1.29481,1.29483,1.28974,1.29035,2462.0
2009-04-21 09:00:00,1.29032,1.29448,1.29031,1.29394,2671.0
2009-04-21 10:00:00,1.29386,1.29634,1.29281,1.29556,2591.0
2009-04-21 11:00:00,1.29561,1.29888,1.29508,1.29534,2750.0
2009-04-21 12:00:00,1.29535,1.29695,1.29348,1.29349,2285.0
2009-04-21 13:00:00,1.29346,1.29449,1.29185,1.2924,2350.0
2009-04-21 14:00:00,1.29231,1.29412,1.29181,1.29336,2761.0
2009-04-21 15:00:00,1.29337,1.2981,1.29105,1.29638,3361.0
2009-04-21 16:00:00,1.29639,1.29744,1.29498,1.29524,3008.0
2009-04-21 17:00:00,1.29527,1.29934,1.29476,1.29765,3231.0
2009-04-21 18:00:00,1.29767,1.29808,1.29527,1.29645,2061.0
2009-04-21 19:00:00,1.29637,1.29674,1.29516,1.29559,1365.0
2009-04-21 20:00:00,1.29562,1.29634,1.29284,1.29284,1685.0
2009-04-21 21:00:00,1.29278,1.29519,1.29241,1.29383,1172.0
2009-04-21 22:00:00,1.29385,1.29511,1.29358,1.29441,644.0
2009-04-21 23:00:00,1.29486,1.29521,1.29331,1.29454,884.0
2009-04-22 00:00:00,1.29455,1.29511,1.29265,1.29322,1068.0
2009-04-22 01:00:00,1.29323,1.29568,1.29277,1.29356,1345.0
2009-04-22 02:00:00,1.29355,1.29391,1.29123,1.29203,1607.0
2009-04-22 03:00:00,1.29209,1.29321,1.29101,1.29286,2134.0
2009-04-22 04:00:00,1.29294,1.29418,1.29276,1.29337,1351.0
2009-04-22 05:00:00,1.29341,1.29349,1.29206,1.29251,871.0
2009-04-22 06:00:00,1.29256,1.29336,1.29166,1.29321,791.0
2009-04-22 07:00:00,1.29326,1.29411,1.29219,1.29336,904.0
2009-04-22 08:00:00,1.29331,1.29497,1.29146,1.29146,1959.0
2009-04-22 09:00:00,1.29155,1.29267,1.28844,1.29264,3208.0
2009-04-22 10:00:00,1.29262,1.29329,1.29105,1.29208,2859.0
2009-04-22 11:00:00,1.29206,1.29497,1.29204,1.29446,3065.0
2009-04-22 12:00:00,1.29445,1.29558,1.29359,1.29429,2769.0
2009-04-22 13:00:00,1.2943,1.29664,1.29329,1.29584,2555.0
2009-04-22 14:00:00,1.29585,1.29635,1.29354,1.29501,4070.0
2009-04-22 15:00:00,1.29497,1.30142,1.29199,1.29971,4818.0
2009-04-22 16:00:00,1.29969,1.30325,1.29957,1.3014,4513.0
2009-04-22 17:00:00,1.30138,1.30364,1.29957,1.30113,3608.0
2009-04-22 18:00:00,1.30106,1.30131,1.29852,1.29981,2525.0
2009-04-22 19:00:00,1.2998,1.30182,1.29948,1.29998,1901.0
2009-04-22 20:00:00,1.30002,1.3036,1.29996,1.30178,2135.0
2009-04-22 21:00:00,1.30175,1.30291,1.29923,1.29937,2023.0
2009-04-22 22:00:00,1.29938,1.30057,1.29903,1.30047,1319.0
2009-04-22 23:00:00,1.30048,1.30049,1.29928,1.30022,799.0
2009-04-23 00:00:00,1.30021,1.30062,1.29966,1.30019,929.0
2009-04-23 01:00:00,1.30017,1.30069,1.29953,1.30069,1124.0
2009-04-23 02:00:00,1.3007,1.30111,1.29876,1.29929,1625.0
2009-04-23 03:00:00,1.29925,1.29964,1.29792,1.29929,1704.0
2009-04-23 04:00:00,1.29928,1.2997,1.29828,1.29857,1101.0
2009-04-23 05:00:00,1.29856,1.29998,1.29844,1.29979,850.0
2009-04-23 06:00:00,1.29983,1.3011,1.29957,1.3006,1319.0
2009-04-23 07:00:00,1.30065,1.30343,1.30064,1.30259,2371.0
2009-04-23 08:00:00,1.3026,1.30499,1.30147,1.30259,3071.0
2009-04-23 09:00:00,1.30251,1.30316,1.29979,1.30077,3139.0
2009-04-23 10:00:00,1.30069,1.30453,1.30069,1.30419,2730.0
2009-04-23 11:00:00,1.30416,1.30711,1.30372,1.3068,3287.0
2009-04-23 12:00:00,1.30674,1.30728,1.30416,1.30464,2879.0
2009-04-23 13:00:00,1.30462,1.30859,1.30462,1.30576,3093.0
2009-04-23 14:00:00,1.30583,1.30607,1.30203,1.30375,3373.0
2009-04-23 15:00:00,1.30373,1.30375,1.30034,1.30081,3658.0
2009-04-23 16:00:00,1.3008,1.30605,1.3003,1.3046,4245.0
2009-04-23 17:00:00,1.30458,1.30666,1.30288,1.30465,3509.0
2009-04-23 18:00:00,1.30462,1.30844,1.30458,1.30718,2551.0
2009-04-23 19:00:00,1.30722,1.31031,1.30708,1.3092,2459.0
2009-04-23 20:00:00,1.30918,1.31214,1.30856,1.3114,2370.0
2009-04-23 21:00:00,1.31139,1.31531,1.31033,1.31393,2563.0
2009-04-23 22:00:00,1.31396,1.31602,1.31387,1.31427,1563.0
2009-04-23 23:00:00,1.31425,1.31518,1.31321,1.31336,834.0
2009-04-24 00:00:00,1.31335,1.31437,1.31306,1.31385,794.0
2009-04-24 01:00:00,1.31391,1.31433,1.31244,1.31255,1045.0
2009-04-24 02:00:00,1.31251,1.3134,1.31125,1.31282,1579.0
2009-04-24 03:00:00,1.31289,1.31383,1.31192,1.31335,1503.0
2009-04-24 04:00:00,1.31337,1.31616,1.31324,1.31527,1789.0
2009-04-24 05:00:00,1.31531,1.31575,1.31399,1.31461,1345.0
2009-04-24 06:00:00,1.31458,1.31504,1.31367,1.31422,1416.0
2009-04-24 07:00:00,1.31421,1.31889,1.31399,1.31773,2544.0
2009-04-24 08:00:00,1.31775,1.31791,1.31574,1.3175,2881.0
2009-04-24 09:00:00,1.31751,1.32061,1.31667,1.31898,3537.0
2009-04-24 10:00:00,1.31901,1.32715,1.31901,1.32435,3662.0
2009-04-24 11:00:00,1.32442,1.32521,1.32166,1.32252,3003.0
2009-04-24 12:00:00,1.32258,1.3257,1.32178,1.32445,2684.0
2009-04-24 13:00:00,1.32443,1.32658,1.3231,1.32393,3319.0
2009-04-24 14:00:00,1.32389,1.32506,1.32056,1.32429,3679.0
2009-04-24 15:00:00,1.32427,1.32974,1.32425,1.32663,4419.0
2009-04-24 16:00:00,1.32649,1.3277,1.32467,1.32497,3652.0
2009-04-24 17:00:00,1.32498,1.32864,1.32488,1.32761,3421.0
2009-04-24 18:00:00,1.32762,1.33002,1.3267,1.32731,2833.0
2009-04-24 19:00:00,1.32733,1.32765,1.32496,1.32511,1896.0
2009-04-24 20:00:00,1.3251,1.32829,1.32327,1.32444,2895.0
2009-04-24 21:00:00,1.32487,1.32716,1.32371,1.32414,1522.0
2009-04-24 22:00:00,1.32413,1.32413,1.32413,1.32413,1.0
2009-04-27 01:00:00,1.32236,1.32312,1.32177,1.3218,1012.0
2009-04-27 02:00:00,1.32176,1.32181,1.31788,1.31956,2477.0
2009-04-27 03:00:00,1.31957,1.32021,1.31822,1.3186,1752.0
2009-04-27 04:00:00,1.31859,1.31864,1.31632,1.31632,1776.0
2009-04-27 05:00:00,1.31635,1.31756,1.31546,1.31645,1699.0
2009-04-27 06:00:00,1.31644,1.31731,1.31587,1.31664,1450.0
2009-04-27 07:00:00,1.3167,1.31804,1.3152,1.31621,1852.0
2009-04-27 08:00:00,1.3163,1.3163,1.31272,1.31283,3002.0
2009-04-27 09:00:00,1.3128,1.31661,1.31187,1.31661,3433.0
2009-04-27 10:00:00,1.31656,1.31813,1.31581,1.31663,3305.0
2009-04-27 11:00:00,1.31666,1.31692,1.31374,1.31388,2908.0
2009-04-27 12:00:00,1.31387,1.3151,1.31287,1.31288,3209.0
2009-04-27 13:00:00,1.31287,1.31499,1.31271,1.31387,2447.0
2009-04-27 14:00:00,1.31388,1.31397,1.30927,1.3112,3673.0
2009-04-27 15:00:00,1.31121,1.31228,1.3088,1.30993,3789.0
2009-04-27 16:00:00,1.30997,1.31362,1.30924,1.31272,4291.0
2009-04-27 17:00:00,1.31268,1.31449,1.31019,1.31342,3544.0
2009-04-27 18:00:00,1.31341,1.31591,1.31187,1.3125,2696.0
2009-04-27 19:00:00,1.31247,1.31268,1.2999,1.30048,4375.0
2009-04-27 20:00:00,1.30052,1.30285,1.29995,1.30195,2689.0
2009-04-27 21:00:00,1.30197,1.30414,1.30041,1.30315,1945.0
2009-04-27 22:00:00,1.30314,1.30435,1.30245,1.30364,1166.0
2009-04-27 23:00:00,1.30366,1.30372,1.30102,1.30173,896.0
2009-04-28 00:00:00,1.30171,1.30274,1.30131,1.30174,1036.0
2009-04-28 01:00:00,1.30169,1.30356,1.30144,1.30229,1138.0
2009-04-28 02:00:00,1.30226,1.30263,1.29956,1.30174,1911.0
2009-04-28 03:00:00,1.30178,1.30294,1.30099,1.30237,1441.0
2009-04-28 04:00:00,1.30234,1.30298,1.30059,1.30091,1512.0
2009-04-28 05:00:00,1.30094,1.30253,1.30031,1.30223,1572.0
2009-04-28 06:00:00,1.30228,1.3023,1.29836,1.29901,2239.0
2009-04-28 07:00:00,1.29902,1.30204,1.29902,1.30061,1972.0
2009-04-28 08:00:00,1.30058,1.30235,1.29924,1.30027,3128.0
2009-04-28 09:00:00,1.30033,1.30364,1.29956,1.30237,3222.0
2009-04-28 10:00:00,1.30236,1.30402,1.30053,1.30066,3184.0
2009-04-28 11:00:00,1.30067,1.30238,1.29989,1.30198,3046.0
2009-04-28 12:00:00,1.30191,1.30206,1.29972,1.30041,2785.0
2009-04-28 13:00:00,1.30031,1.30208,1.29649,1.29925,3390.0
2009-04-28 14:00:00,1.29923,1.30423,1.2984,1.30359,3851.0
2009-04-28 15:00:00,1.30358,1.30654,1.30356,1.30502,3425.0
2009-04-28 16:00:00,1.30459,1.30824,1.30459,1.30764,3998.0
2009-04-28 17:00:00,1.30766,1.30871,1.30518,1.30591,3637.0
2009-04-28 18:00:00,1.30592,1.31127,1.30583,1.31105,2709.0
2009-04-28 19:00:00,1.31107,1.31325,1.30977,1.3119,2697.0
2009-04-28 20:00:00,1.31187,1.31655,1.31187,1.31456,2530.0
2009-04-28 21:00:00,1.31453,1.31591,1.31345,1.31425,1946.0
2009-04-28 22:00:00,1.31421,1.31542,1.31396,1.3148,1264.0
2009-04-28 23:00:00,1.31481,1.31496,1.31345,1.31351,698.0
2009-04-29 00:00:00,1.31354,1.31457,1.31266,1.31276,908.0
2009-04-29 01:00:00,1.31281,1.31343,1.31215,1.31307,752.0
2009-04-29 02:00:00,1.31302,1.31577,1.31199,1.31521,2459.0
2009-04-29 03:00:00,1.31522,1.31654,1.31465,1.31471,1731.0
2009-04-29 04:00:00,1.3147,1.31595,1.31414,1.31586,1544.0
2009-04-29 05:00:00,1.31588,1.31965,1.31587,1.31865,2049.0
2009-04-29 06:00:00,1.31858,1.31897,1.31698,1.31708,1408.0
2009-04-29 07:00:00,1.31705,1.32136,1.31687,1.31861,2535.0
2009-04-29 08:00:00,1.31859,1.3208,1.31808,1.31821,3043.0
2009-04-29 09:00:00,1.31807,1.32019,1.31722,1.3183,3274.0
2009-04-29 10:00:00,1.31832,1.32259,1.31785,1.32225,3284.0
2009-04-29 11:00:00,1.32223,1.32457,1.32111,1.32401,3835.0
2009-04-29 12:00:00,1.32403,1.32583,1.32289,1.32464,3139.0
2009-04-29 13:00:00,1.32466,1.32763,1.32352,1.32621,2917.0
2009-04-29 14:00:00,1.32669,1.32698,1.32312,1.32475,3278.0
2009-04-29 15:00:00,1.3247,1.32645,1.32224,1.32552,3647.0
2009-04-29 16:00:00,1.32553,1.32687,1.32418,1.32673,3556.0
2009-04-29 17:00:00,1.32675,1.33387,1.32598,1.33223,3543.0
2009-04-29 18:00:00,1.33229,1.33313,1.33087,1.33228,2305.0
2009-04-29 19:00:00,1.33239,1.33369,1.33171,1.33242,1819.0
2009-04-29 20:00:00,1.33241,1.33402,1.32533,1.3293,3449.0
2009-04-29 21:00:00,1.32933,1.32933,1.32328,1.32476,2532.0
2009-04-29 22:00:00,1.32483,1.3276,1.32468,1.32726,503.0
2009-04-29 23:00:00,1.32741,1.32761,1.32491,1.32521,446.0
2009-04-30 00:00:00,1.32553,1.32662,1.32454,1.32626,426.0
2009-04-30 01:00:00,1.32621,1.32766,1.32516,1.32663,439.0
2009-04-30 02:00:00,1.32655,1.33205,1.32606,1.32938,759.0
2009-04-30 03:00:00,1.32961,1.33092,1.32833,1.33063,612.0
2009-04-30 04:00:00,1.33051,1.33171,1.32911,1.33137,582.0
2009-04-30 05:00:00,1.33131,1.33375,1.331,1.33101,606.0
2009-04-30 06:00:00,1.33103,1.33103,1.32666,1.32843,665.0
2009-04-30 07:00:00,1.32838,1.33103,1.32728,1.33066,598.0
2009-04-30 08:00:00,1.33067,1.33804,1.32973,1.33617,3121.0
2009-04-30 09:00:00,1.33619,1.33848,1.33487,1.33762,2599.0
2009-04-30 10:00:00,1.33757,1.33771,1.33334,1.33357,2509.0
2009-04-30 11:00:00,1.33358,1.33361,1.32884,1.32949,2626.0
2009-04-30 12:00:00,1.32951,1.33217,1.32705,1.32805,2673.0
2009-04-30 13:00:00,1.32811,1.32941,1.32495,1.32867,3016.0
2009-04-30 14:00:00,1.32862,1.32929,1.32181,1.32307,3373.0
2009-04-30 15:00:00,1.32311,1.32379,1.3191,1.32071,3738.0
2009-04-30 16:00:00,1.32128,1.32513,1.32067,1.32512,3146.0
2009-04-30 17:00:00,1.3241,1.32781,1.3223,1.32422,3525.0
2009-04-30 18:00:00,1.32424,1.32619,1.32004,1.32082,2506.0
2009-04-30 19:00:00,1.32083,1.32462,1.32066,1.32433,1995.0
2009-04-30 20:00:00,1.32432,1.32628,1.32384,1.32614,1617.0
2009-04-30 21:00:00,1.32618,1.32635,1.32266,1.323,1971.0
2009-04-30 22:00:00,1.32291,1.32326,1.32156,1.32287,542.0
2009-04-30 23:00:00,1.32296,1.32296,1.32186,1.32236,456.0
2009-05-01 00:00:00,1.32235,1.32317,1.32181,1.32314,314.0
2009-05-01 01:00:00,1.32326,1.32482,1.32304,1.32433,568.0
2009-05-01 02:00:00,1.32435,1.32603,1.32428,1.32459,1626.0
2009-05-01 03:00:00,1.32462,1.32662,1.32457,1.32502,1475.0
2009-05-01 04:00:00,1.32505,1.32659,1.32466,1.3249,1067.0
2009-05-01 05:00:00,1.32491,1.32558,1.3249,1.32526,881.0
2009-05-01 06:00:00,1.32527,1.32665,1.32486,1.32641,809.0
2009-05-01 07:00:00,1.32645,1.32756,1.32628,1.32693,1478.0
2009-05-01 08:00:00,1.32697,1.33011,1.32665,1.32906,1616.0
2009-05-01 09:00:00,1.3291,1.33061,1.32668,1.32822,1918.0
2009-05-01 10:00:00,1.32803,1.32838,1.3227,1.32616,2758.0
2009-05-01 11:00:00,1.32614,1.32723,1.32423,1.32485,1924.0
2009-05-01 12:00:00,1.3248,1.33274,1.32478,1.3314,3017.0
2009-05-01 13:00:00,1.33131,1.33131,1.32724,1.32856,2386.0
2009-05-01 14:00:00,1.32855,1.32994,1.32488,1.32601,2444.0
2009-05-01 15:00:00,1.32606,1.32785,1.32385,1.32669,2795.0
2009-05-01 16:00:00,1.32663,1.32762,1.32424,1.32518,3202.0
2009-05-01 17:00:00,1.32518,1.32764,1.32509,1.32648,2552.0
2009-05-01 18:00:00,1.3265,1.32733,1.32562,1.32565,1429.0
2009-05-01 19:00:00,1.32562,1.32714,1.32559,1.32595,1206.0
2009-05-01 20:00:00,1.32596,1.32732,1.32582,1.32661,1264.0
2009-05-01 21:00:00,1.3266,1.32713,1.3254,1.32653,1173.0
2009-05-01 22:00:00,1.32644,1.32644,1.32636,1.32636,5.0
2009-05-04 01:00:00,1.32793,1.32907,1.32733,1.32888,728.0
2009-05-04 02:00:00,1.32883,1.33241,1.32816,1.33159,1624.0
2009-05-04 03:00:00,1.3316,1.33381,1.33125,1.33338,1873.0
2009-05-04 04:00:00,1.33337,1.33393,1.3327,1.33393,1260.0
2009-05-04 05:00:00,1.33396,1.33458,1.33193,1.33217,1585.0
2009-05-04 06:00:00,1.33215,1.33291,1.3312,1.33218,1329.0
2009-05-04 07:00:00,1.33219,1.33244,1.33087,1.331,1424.0
2009-05-04 08:00:00,1.33096,1.33258,1.32941,1.3317,2533.0
2009-05-04 09:00:00,1.33168,1.33203,1.3298,1.33079,2072.0
2009-05-04 10:00:00,1.33074,1.3313,1.3272,1.32882,2165.0
2009-05-04 11:00:00,1.32881,1.32905,1.32579,1.32605,2351.0
2009-05-04 12:00:00,1.32609,1.3272,1.32434,1.32441,2167.0
2009-05-04 13:00:00,1.32438,1.32497,1.3224,1.32394,2476.0
2009-05-04 14:00:00,1.32392,1.32476,1.32123,1.32467,3234.0
2009-05-04 15:00:00,1.3247,1.32976,1.3247,1.32914,3213.0
2009-05-04 16:00:00,1.32956,1.33465,1.32923,1.33424,3476.0
2009-05-04 17:00:00,1.33429,1.33823,1.33407,1.33641,3624.0
2009-05-04 18:00:00,1.33642,1.34223,1.33622,1.33731,3081.0
2009-05-04 19:00:00,1.33732,1.33964,1.33722,1.33871,1884.0
2009-05-04 20:00:00,1.3387,1.33982,1.33655,1.33723,1973.0
2009-05-04 21:00:00,1.33722,1.34026,1.3364,1.34017,1952.0
2009-05-04 22:00:00,1.34018,1.34152,1.3398,1.3405,1190.0
2009-05-04 23:00:00,1.34053,1.34164,1.34035,1.34163,851.0
2009-05-05 00:00:00,1.3416,1.34363,1.34126,1.3416,1261.0
2009-05-05 01:00:00,1.34161,1.34232,1.34085,1.34154,929.0
2009-05-05 02:00:00,1.34155,1.34188,1.33797,1.33853,1561.0
2009-05-05 03:00:00,1.3385,1.33932,1.33823,1.33871,1207.0
2009-05-05 04:00:00,1.33874,1.3407,1.3386,1.34001,1168.0
2009-05-05 05:00:00,1.34002,1.34006,1.33653,1.33695,1339.0
2009-05-05 06:00:00,1.33694,1.339,1.33607,1.33641,1350.0
2009-05-05 07:00:00,1.33644,1.33833,1.33559,1.33827,1758.0
2009-05-05 08:00:00,1.33822,1.33867,1.33298,1.33394,3457.0
2009-05-05 09:00:00,1.33394,1.33562,1.33239,1.33382,3149.0
2009-05-05 10:00:00,1.33378,1.33766,1.3337,1.33677,3568.0
2009-05-05 11:00:00,1.33676,1.33949,1.33652,1.33674,3457.0
2009-05-05 12:00:00,1.33677,1.33985,1.33658,1.33948,3220.0
2009-05-05 13:00:00,1.33947,1.34038,1.33765,1.34022,3501.0
2009-05-05 14:00:00,1.34023,1.34345,1.33807,1.34309,4349.0
2009-05-05 15:00:00,1.3431,1.34354,1.33765,1.33874,4030.0
2009-05-05 16:00:00,1.33878,1.34051,1.3334,1.33458,4609.0
2009-05-05 17:00:00,1.33457,1.33765,1.33448,1.33732,3821.0
2009-05-05 18:00:00,1.33732,1.33833,1.3355,1.3356,2491.0
2009-05-05 19:00:00,1.33561,1.33564,1.33185,1.33359,2705.0
2009-05-05 20:00:00,1.33361,1.33456,1.32821,1.33115,2924.0
2009-05-05 21:00:00,1.33114,1.33325,1.33099,1.33232,1943.0
2009-05-05 22:00:00,1.3323,1.33415,1.33119,1.33289,1500.0
2009-05-05 23:00:00,1.33288,1.33311,1.33021,1.33106,1133.0
2009-05-06 00:00:00,1.33111,1.33208,1.33093,1.33131,658.0
2009-05-06 01:00:00,1.33133,1.33199,1.32838,1.33036,1493.0
2009-05-06 02:00:00,1.33035,1.33045,1.32854,1.33037,1226.0
2009-05-06 03:00:00,1.3304,1.33052,1.32519,1.32619,2711.0
2009-05-06 04:00:00,1.32624,1.32765,1.32457,1.32736,1938.0
2009-05-06 05:00:00,1.3273,1.32798,1.32614,1.32734,1581.0
2009-05-06 06:00:00,1.32742,1.32742,1.32462,1.32621,1720.0
2009-05-06 07:00:00,1.32618,1.3288,1.32471,1.3283,2195.0
2009-05-06 08:00:00,1.32828,1.33022,1.32759,1.32879,3274.0
2009-05-06 09:00:00,1.32881,1.33166,1.3286,1.33048,5063.0
2009-05-06 10:00:00,1.33046,1.33317,1.33032,1.33113,6220.0
2009-05-06 11:00:00,1.33111,1.33316,1.33021,1.33116,6863.0
2009-05-06 12:00:00,1.33117,1.33215,1.33021,1.33149,5099.0
2009-05-06 13:00:00,1.33147,1.3318,1.32803,1.33161,6335.0
2009-05-06 14:00:00,1.33163,1.33723,1.33104,1.33591,8847.0
2009-05-06 15:00:00,1.33593,1.33738,1.32981,1.33042,9150.0
2009-05-06 16:00:00,1.33041,1.33087,1.32718,1.32995,7207.0
2009-05-06 17:00:00,1.32997,1.33128,1.32842,1.33115,7774.0
2009-05-06 18:00:00,1.33113,1.33216,1.32942,1.33029,4674.0
2009-05-06 19:00:00,1.33028,1.33139,1.3276,1.33005,4894.0
2009-05-06 20:00:00,1.33008,1.33551,1.32923,1.33493,4248.0
2009-05-06 21:00:00,1.33489,1.33489,1.33107,1.333,3360.0
2009-05-06 22:00:00,1.33303,1.33383,1.33294,1.33337,1177.0
2009-05-06 23:00:00,1.33334,1.33351,1.33031,1.33116,1057.0
2009-05-07 00:00:00,1.33119,1.33215,1.32952,1.33119,1744.0
2009-05-07 01:00:00,1.33125,1.33183,1.32963,1.32993,1461.0
2009-05-07 02:00:00,1.32997,1.33137,1.32796,1.32876,3210.0
2009-05-07 03:00:00,1.32878,1.33154,1.32759,1.33145,3407.0
2009-05-07 04:00:00,1.33146,1.33223,1.32977,1.33017,2782.0
2009-05-07 05:00:00,1.33018,1.33024,1.32838,1.32842,1735.0
2009-05-07 06:00:00,1.32848,1.33063,1.32821,1.33017,1855.0
2009-05-07 07:00:00,1.3301,1.3315,1.32833,1.33031,2808.0
2009-05-07 08:00:00,1.33032,1.33091,1.3261,1.32734,5888.0
2009-05-07 09:00:00,1.32736,1.3284,1.32515,1.32541,7101.0
2009-05-07 10:00:00,1.3254,1.32962,1.3252,1.32954,6686.0
2009-05-07 11:00:00,1.32956,1.33262,1.32939,1.33192,7034.0
2009-05-07 12:00:00,1.33199,1.33423,1.3311,1.33228,5953.0
2009-05-07 13:00:00,1.33226,1.33667,1.32958,1.33575,7795.0
2009-05-07 14:00:00,1.33576,1.33901,1.32603,1.3378,7885.0
2009-05-07 15:00:00,1.33782,1.34681,1.33743,1.34305,10038.0
2009-05-07 16:00:00,1.34304,1.34333,1.33877,1.34125,7981.0
2009-05-07 17:00:00,1.34116,1.34146,1.33821,1.34096,6221.0
2009-05-07 18:00:00,1.34095,1.34166,1.33887,1.33954,3874.0
2009-05-07 19:00:00,1.33956,1.33997,1.33552,1.33656,3829.0
2009-05-07 20:00:00,1.33661,1.33912,1.33516,1.33715,3769.0
2009-05-07 21:00:00,1.33716,1.3386,1.33667,1.33835,3309.0
2009-05-07 22:00:00,1.33832,1.33927,1.3378,1.33894,1468.0
2009-05-07 23:00:00,1.33902,1.34047,1.33852,1.33862,1168.0
2009-05-08 00:00:00,1.33857,1.33957,1.33781,1.3393,1380.0
2009-05-08 01:00:00,1.33931,1.33957,1.33808,1.33857,1104.0
2009-05-08 02:00:00,1.33856,1.33856,1.33553,1.33577,2697.0
2009-05-08 03:00:00,1.33579,1.33672,1.3353,1.33606,2721.0
2009-05-08 04:00:00,1.33602,1.33623,1.33416,1.33617,2367.0
2009-05-08 05:00:00,1.33619,1.33746,1.33549,1.33735,1662.0
2009-05-08 06:00:00,1.33732,1.33976,1.33626,1.33917,2480.0
2009-05-08 07:00:00,1.33916,1.34109,1.33869,1.34031,3086.0
2009-05-08 08:00:00,1.34032,1.34325,1.33977,1.34189,4815.0
2009-05-08 09:00:00,1.34189,1.34228,1.33943,1.33958,5003.0
2009-05-08 10:00:00,1.33958,1.3427,1.33943,1.34157,5254.0
2009-05-08 11:00:00,1.34156,1.34161,1.33944,1.33965,4728.0
2009-05-08 12:00:00,1.33969,1.34077,1.33789,1.34007,3780.0
2009-05-08 13:00:00,1.34006,1.34249,1.34001,1.34178,5109.0
2009-05-08 14:00:00,1.34181,1.35049,1.3414,1.34934,9483.0
2009-05-08 15:00:00,1.34933,1.35157,1.3483,1.34901,10006.0
2009-05-08 16:00:00,1.34902,1.34942,1.34564,1.34835,8491.0
2009-05-08 17:00:00,1.34834,1.35096,1.34827,1.34925,5807.0
2009-05-08 18:00:00,1.34922,1.35659,1.34834,1.35502,5922.0
2009-05-08 19:00:00,1.35504,1.35983,1.35444,1.35892,4807.0
2009-05-08 20:00:00,1.35893,1.36275,1.3574,1.36205,3898.0
2009-05-08 21:00:00,1.36201,1.36314,1.36045,1.36252,2997.0
2009-05-08 22:00:00,1.36251,1.36497,1.36251,1.36347,1684.0
2009-05-11 01:00:00,1.36203,1.36421,1.3615,1.36328,560.0
2009-05-11 02:00:00,1.3632,1.36393,1.36231,1.36292,664.0
2009-05-11 03:00:00,1.3629,1.36401,1.36184,1.36301,905.0
2009-05-11 04:00:00,1.36316,1.36634,1.36263,1.36618,875.0
2009-05-11 05:00:00,1.36613,1.36668,1.36493,1.36553,762.0
2009-05-11 06:00:00,1.36555,1.36658,1.3646,1.36493,643.0
2009-05-11 07:00:00,1.36493,1.36522,1.36217,1.36252,926.0
2009-05-11 08:00:00,1.36257,1.36527,1.36242,1.36353,1410.0
2009-05-11 09:00:00,1.36358,1.3639,1.35918,1.3608,3402.0
2009-05-11 10:00:00,1.36075,1.36405,1.3593,1.3603,5620.0
2009-05-11 11:00:00,1.36032,1.36128,1.35734,1.35899,7108.0
2009-05-11 12:00:00,1.35899,1.36088,1.35819,1.35884,5760.0
2009-05-11 13:00:00,1.35886,1.35957,1.35581,1.35767,6368.0
2009-05-11 14:00:00,1.35767,1.3591,1.35573,1.35901,6135.0
2009-05-11 15:00:00,1.35903,1.35968,1.35689,1.35868,7273.0
2009-05-11 16:00:00,1.35866,1.36373,1.35826,1.36224,8796.0
2009-05-11 17:00:00,1.36223,1.36366,1.36129,1.36182,6641.0
2009-05-11 18:00:00,1.3618,1.36187,1.35865,1.35983,4399.0
2009-05-11 19:00:00,1.35981,1.3606,1.35818,1.35895,3476.0
2009-05-11 20:00:00,1.35896,1.36029,1.35849,1.35962,3404.0
2009-05-11 21:00:00,1.35963,1.35996,1.35797,1.35821,2609.0
2009-05-11 22:00:00,1.35822,1.35892,1.35775,1.35819,1443.0
2009-05-11 23:00:00,1.3582,1.3582,1.35695,1.35767,855.0
2009-05-12 00:00:00,1.35775,1.35887,1.35704,1.35884,1011.0
2009-05-12 01:00:00,1.35883,1.35954,1.35817,1.35838,1346.0
2009-05-12 02:00:00,1.35839,1.35952,1.35682,1.35831,3041.0
2009-05-12 03:00:00,1.35833,1.35833,1.35628,1.35761,2874.0
2009-05-12 04:00:00,1.35757,1.36066,1.35752,1.36005,2703.0
2009-05-12 05:00:00,1.36008,1.36142,1.35959,1.35983,1729.0
2009-05-12 06:00:00,1.35984,1.36004,1.35858,1.35955,1518.0
2009-05-12 07:00:00,1.35953,1.36219,1.35885,1.36186,2961.0
2009-05-12 08:00:00,1.36169,1.3628,1.36031,1.36059,4668.0
2009-05-12 09:00:00,1.36058,1.36518,1.36053,1.365,6929.0
2009-05-12 10:00:00,1.365,1.36691,1.36361,1.36476,6997.0
2009-05-12 11:00:00,1.36477,1.36756,1.36429,1.36563,6427.0
2009-05-12 12:00:00,1.36561,1.36675,1.36328,1.36387,4534.0
2009-05-12 13:00:00,1.36387,1.36957,1.36223,1.36914,6489.0
2009-05-12 14:00:00,1.36915,1.37066,1.36527,1.36586,7647.0
2009-05-12 15:00:00,1.36585,1.36795,1.36374,1.3652,9505.0
2009-05-12 16:00:00,1.36518,1.36518,1.36221,1.36446,9126.0
2009-05-12 17:00:00,1.36448,1.36798,1.36199,1.36361,8185.0
2009-05-12 18:00:00,1.36363,1.36436,1.35888,1.36042,5752.0
2009-05-12 19:00:00,1.36042,1.36333,1.36037,1.36213,3909.0
2009-05-12 20:00:00,1.36211,1.3645,1.36155,1.36402,3302.0
2009-05-12 21:00:00,1.36399,1.36482,1.36303,1.36373,2392.0
2009-05-12 22:00:00,1.36376,1.36501,1.36327,1.36476,1534.0
2009-05-12 23:00:00,1.36474,1.36526,1.36418,1.36447,657.0
2009-05-13 00:00:00,1.36442,1.36473,1.36397,1.36439,722.0
2009-05-13 01:00:00,1.36441,1.36954,1.3643,1.3676,3062.0
2009-05-13 02:00:00,1.36762,1.37214,1.36762,1.36959,4077.0
2009-05-13 03:00:00,1.36955,1.36956,1.36705,1.36798,3698.0
2009-05-13 04:00:00,1.36797,1.36997,1.3678,1.36925,2643.0
2009-05-13 05:00:00,1.36926,1.36997,1.36847,1.36886,1697.0
2009-05-13 06:00:00,1.36885,1.36948,1.36625,1.367,2180.0
2009-05-13 07:00:00,1.36698,1.37154,1.36672,1.3704,3156.0
2009-05-13 08:00:00,1.37038,1.37097,1.36727,1.36801,4898.0
2009-05-13 09:00:00,1.36798,1.37072,1.36739,1.36995,5660.0
2009-05-13 10:00:00,1.36998,1.37027,1.36769,1.36861,5899.0
2009-05-13 11:00:00,1.36862,1.36954,1.36504,1.36504,6290.0
2009-05-13 12:00:00,1.36505,1.36607,1.36336,1.36548,5571.0
2009-05-13 13:00:00,1.36547,1.36706,1.3621,1.3623,6164.0
2009-05-13 14:00:00,1.36228,1.36388,1.35744,1.36137,7870.0
2009-05-13 15:00:00,1.36136,1.36294,1.35691,1.35954,7125.0
2009-05-13 16:00:00,1.35953,1.36248,1.35789,1.36058,4369.0
2009-05-13 17:00:00,1.36044,1.36314,1.35986,1.3611,5445.0
2009-05-13 18:00:00,1.36109,1.36557,1.36008,1.3608,4810.0
2009-05-13 19:00:00,1.36081,1.36121,1.35658,1.3595,5090.0
2009-05-13 20:00:00,1.35949,1.36114,1.35805,1.36098,4003.0
2009-05-13 21:00:00,1.36099,1.3612,1.35715,1.35808,4149.0
2009-05-13 22:00:00,1.35807,1.36008,1.35806,1.35995,1568.0
2009-05-13 23:00:00,1.35996,1.36013,1.35888,1.359,881.0
2009-05-14 00:00:00,1.35903,1.35972,1.35793,1.35903,1355.0
2009-05-14 01:00:00,1.35902,1.35937,1.35341,1.35391,2842.0
2009-05-14 02:00:00,1.35394,1.35674,1.35255,1.3564,3753.0
2009-05-14 03:00:00,1.35639,1.35865,1.35606,1.3567,3108.0
2009-05-14 04:00:00,1.35663,1.35717,1.35552,1.35669,1915.0
2009-05-14 05:00:00,1.35666,1.35668,1.35447,1.35528,1933.0
2009-05-14 06:00:00,1.35529,1.35701,1.35477,1.35627,1983.0
2009-05-14 07:00:00,1.35626,1.35775,1.35567,1.35666,2406.0
2009-05-14 08:00:00,1.35668,1.35863,1.35486,1.35684,4382.0
2009-05-14 09:00:00,1.35685,1.35937,1.3551,1.35937,5804.0
2009-05-14 10:00:00,1.35929,1.36101,1.35826,1.36045,3593.0
2009-05-14 11:00:00,1.36041,1.36189,1.35821,1.35924,5429.0
2009-05-14 12:00:00,1.35924,1.35942,1.35603,1.35632,4005.0
2009-05-14 13:00:00,1.35632,1.35776,1.35412,1.35653,5457.0
2009-05-14 14:00:00,1.35655,1.35727,1.35315,1.35577,7071.0
2009-05-14 15:00:00,1.35576,1.3605,1.35552,1.35918,6071.0
2009-05-14 16:00:00,1.35919,1.36067,1.3578,1.35865,4504.0
2009-05-14 17:00:00,1.35869,1.36223,1.35852,1.36069,4491.0
2009-05-14 18:00:00,1.36068,1.3629,1.36021,1.36168,2559.0
2009-05-14 19:00:00,1.3617,1.36333,1.36147,1.36233,2347.0
2009-05-14 20:00:00,1.36235,1.36641,1.36225,1.36504,2609.0
2009-05-14 21:00:00,1.36503,1.3657,1.3635,1.3636,2355.0
2009-05-14 22:00:00,1.36359,1.36451,1.36346,1.36388,1196.0
2009-05-14 23:00:00,1.36389,1.36426,1.36315,1.36342,535.0
2009-05-15 00:00:00,1.36333,1.36381,1.36252,1.36331,918.0
2009-05-15 01:00:00,1.36334,1.36349,1.36236,1.36306,950.0
2009-05-15 02:00:00,1.36305,1.3649,1.36295,1.36354,1563.0
2009-05-15 03:00:00,1.36356,1.36373,1.36185,1.36252,1518.0
2009-05-15 04:00:00,1.36256,1.36358,1.36227,1.36298,997.0
2009-05-15 05:00:00,1.36296,1.3637,1.36255,1.36356,826.0
2009-05-15 06:00:00,1.36359,1.36399,1.36252,1.36378,1228.0
2009-05-15 07:00:00,1.36368,1.36438,1.36242,1.36281,1416.0
2009-05-15 08:00:00,1.36277,1.36277,1.35824,1.35983,3872.0
2009-05-15 09:00:00,1.35982,1.36083,1.35755,1.36051,3658.0
2009-05-15 10:00:00,1.36046,1.36046,1.35556,1.35556,3274.0
2009-05-15 11:00:00,1.35547,1.35786,1.35517,1.35589,3633.0
2009-05-15 12:00:00,1.35591,1.35658,1.35361,1.35508,3221.0
2009-05-15 13:00:00,1.35501,1.35624,1.35155,1.35174,3322.0
2009-05-15 14:00:00,1.35173,1.35639,1.35111,1.35563,4504.0
2009-05-15 15:00:00,1.35547,1.36011,1.35383,1.35973,3916.0
2009-05-15 16:00:00,1.35971,1.36142,1.35687,1.3593,4499.0
2009-05-15 17:00:00,1.35929,1.35955,1.35259,1.35376,4027.0
2009-05-15 18:00:00,1.35377,1.35592,1.3533,1.35374,3414.0
2009-05-15 19:00:00,1.35373,1.3542,1.34714,1.34833,3219.0
2009-05-15 20:00:00,1.34836,1.34877,1.34614,1.34732,3004.0
2009-05-15 21:00:00,1.34738,1.34922,1.3467,1.34895,2100.0
2009-05-15 22:00:00,1.34894,1.3495,1.34846,1.34947,1140.0
2009-05-18 01:00:00,1.34768,1.34856,1.34425,1.3453,1000.0
2009-05-18 02:00:00,1.34531,1.34613,1.34279,1.34395,2034.0
2009-05-18 03:00:00,1.34403,1.34548,1.34234,1.34302,2112.0
2009-05-18 04:00:00,1.34299,1.34456,1.3429,1.3434,1094.0
2009-05-18 05:00:00,1.34341,1.34413,1.34259,1.34396,1057.0
2009-05-18 06:00:00,1.34398,1.34548,1.34306,1.34471,1267.0
2009-05-18 07:00:00,1.34476,1.34736,1.34471,1.34605,1663.0
2009-05-18 08:00:00,1.34607,1.34661,1.34453,1.34512,2966.0
2009-05-18 09:00:00,1.34511,1.3477,1.34509,1.34622,3442.0
2009-05-18 10:00:00,1.34621,1.3466,1.34421,1.34523,3594.0
2009-05-18 11:00:00,1.34517,1.34834,1.34461,1.34709,3567.0
2009-05-18 12:00:00,1.3471,1.34781,1.34621,1.347,3272.0
2009-05-18 13:00:00,1.34696,1.35011,1.34626,1.34957,3814.0
2009-05-18 14:00:00,1.34947,1.35091,1.34832,1.34902,3120.0
2009-05-18 15:00:00,1.34907,1.35156,1.34881,1.34947,4307.0
2009-05-18 16:00:00,1.34944,1.34999,1.34695,1.34914,5056.0
2009-05-18 17:00:00,1.34909,1.35162,1.34883,1.35019,4172.0
2009-05-18 18:00:00,1.35021,1.35434,1.34964,1.3543,2807.0
2009-05-18 19:00:00,1.35431,1.35439,1.35222,1.35235,2134.0
2009-05-18 20:00:00,1.35237,1.3538,1.3517,1.35338,2051.0
2009-05-18 21:00:00,1.35331,1.35563,1.35257,1.35516,1768.0
2009-05-18 22:00:00,1.35517,1.35626,1.35448,1.35605,1309.0
2009-05-18 23:00:00,1.35607,1.35626,1.35501,1.35555,519.0
2009-05-19 00:00:00,1.35552,1.35619,1.35513,1.35567,704.0
2009-05-19 01:00:00,1.3557,1.35628,1.35451,1.35501,938.0
2009-05-19 02:00:00,1.35502,1.35529,1.35304,1.35336,1882.0
2009-05-19 03:00:00,1.3537,1.35522,1.35331,1.35421,1743.0
2009-05-19 04:00:00,1.35423,1.35617,1.35396,1.35574,1236.0
2009-05-19 05:00:00,1.35583,1.35698,1.3552,1.35696,903.0
2009-05-19 06:00:00,1.35695,1.35784,1.35561,1.35654,1770.0
2009-05-19 07:00:00,1.35655,1.35721,1.35571,1.35595,1520.0
2009-05-19 08:00:00,1.35598,1.35945,1.3537,1.35862,4317.0
2009-05-19 09:00:00,1.35864,1.36176,1.3579,1.36108,4753.0
2009-05-19 10:00:00,1.36112,1.36367,1.36082,1.36359,4437.0
2009-05-19 11:00:00,1.36363,1.36551,1.36192,1.36276,4590.0
2009-05-19 12:00:00,1.36273,1.36436,1.36219,1.36331,3926.0
2009-05-19 13:00:00,1.3633,1.36386,1.36132,1.36253,3498.0
2009-05-19 14:00:00,1.36256,1.36293,1.3577,1.35894,4672.0
2009-05-19 15:00:00,1.35898,1.35965,1.35687,1.35743,5811.0
2009-05-19 16:00:00,1.35742,1.3618,1.35585,1.36116,5584.0
2009-05-19 17:00:00,1.36114,1.3626,1.35928,1.36065,4841.0
2009-05-19 18:00:00,1.36064,1.36216,1.35971,1.36026,2843.0
2009-05-19 19:00:00,1.36022,1.36368,1.3601,1.36269,2963.0
2009-05-19 20:00:00,1.36271,1.36559,1.36172,1.36533,3061.0
2009-05-19 21:00:00,1.36532,1.36675,1.3633,1.36357,2761.0
2009-05-19 22:00:00,1.36361,1.36426,1.36286,1.36296,1266.0
2009-05-19 23:00:00,1.36303,1.36326,1.36229,1.36273,672.0
2009-05-20 00:00:00,1.36272,1.36336,1.36237,1.36302,606.0
2009-05-20 01:00:00,1.36303,1.36505,1.36292,1.3643,1092.0
2009-05-20 02:00:00,1.36427,1.36427,1.36069,1.36132,2843.0
2009-05-20 03:00:00,1.36133,1.36297,1.35874,1.35929,2602.0
2009-05-20 04:00:00,1.35932,1.36,1.35845,1.3599,1890.0
2009-05-20 05:00:00,1.35988,1.36152,1.35935,1.36152,1524.0
2009-05-20 06:00:00,1.36149,1.36218,1.36099,1.3612,1509.0
2009-05-20 07:00:00,1.36121,1.36147,1.35878,1.35914,1689.0
2009-05-20 08:00:00,1.35915,1.36151,1.35831,1.36113,3684.0
2009-05-20 09:00:00,1.36111,1.36395,1.36048,1.36302,4370.0
2009-05-20 10:00:00,1.36305,1.366,1.36302,1.36545,4778.0
2009-05-20 11:00:00,1.36544,1.36577,1.36372,1.36381,3736.0
2009-05-20 12:00:00,1.3638,1.36778,1.36284,1.36705,3611.0
2009-05-20 13:00:00,1.36691,1.37004,1.36583,1.36877,4221.0
2009-05-20 14:00:00,1.36876,1.37119,1.36714,1.36722,4836.0
2009-05-20 15:00:00,1.36726,1.37917,1.36716,1.37863,6260.0
2009-05-20 16:00:00,1.37862,1.37938,1.37701,1.37822,4369.0
2009-05-20 17:00:00,1.37826,1.37887,1.37613,1.37635,3852.0
2009-05-20 18:00:00,1.37639,1.37766,1.37542,1.3759,2786.0
2009-05-20 19:00:00,1.37591,1.38042,1.37568,1.37943,2631.0
2009-05-20 20:00:00,1.37945,1.38295,1.37945,1.3805,3180.0
2009-05-20 21:00:00,1.38048,1.38101,1.3767,1.37685,2684.0
2009-05-20 22:00:00,1.37687,1.37808,1.37635,1.37796,1313.0
2009-05-20 23:00:00,1.37798,1.37801,1.37567,1.3764,507.0
2009-05-21 00:00:00,1.3763,1.37716,1.37604,1.37716,460.0
2009-05-21 01:00:00,1.37719,1.37903,1.37719,1.37829,655.0
2009-05-21 02:00:00,1.37822,1.3789,1.37636,1.37679,1065.0
2009-05-21 03:00:00,1.37684,1.37846,1.37676,1.37834,807.0
2009-05-21 04:00:00,1.37821,1.38086,1.37786,1.38041,954.0
2009-05-21 05:00:00,1.38042,1.38066,1.37806,1.37899,741.0
2009-05-21 06:00:00,1.379,1.37941,1.37623,1.37696,933.0
2009-05-21 07:00:00,1.37701,1.37766,1.3763,1.37712,1018.0
2009-05-21 08:00:00,1.37708,1.37988,1.37661,1.37851,2332.0
2009-05-21 09:00:00,1.37846,1.37959,1.37677,1.37791,3648.0
2009-05-21 10:00:00,1.37787,1.38382,1.37396,1.37705,5744.0
2009-05-21 11:00:00,1.37704,1.38066,1.376,1.3796,5487.0
2009-05-21 12:00:00,1.37962,1.38064,1.37745,1.37859,4161.0
2009-05-21 13:00:00,1.37858,1.37932,1.37553,1.3758,3716.0
2009-05-21 14:00:00,1.37581,1.37778,1.3737,1.37406,4966.0
2009-05-21 15:00:00,1.37405,1.37755,1.37282,1.37542,5462.0
2009-05-21 16:00:00,1.37539,1.37874,1.37433,1.37678,4754.0
2009-05-21 17:00:00,1.3768,1.38059,1.375,1.38022,4837.0
2009-05-21 18:00:00,1.38024,1.39028,1.3802,1.38932,5261.0
2009-05-21 19:00:00,1.38933,1.39,1.38656,1.38961,3284.0
2009-05-21 20:00:00,1.38959,1.39228,1.38819,1.38889,3362.0
2009-05-21 21:00:00,1.3889,1.39068,1.38721,1.39033,2849.0
2009-05-21 22:00:00,1.39034,1.39077,1.38781,1.38894,1622.0
2009-05-21 23:00:00,1.38898,1.39056,1.38893,1.3903,896.0
2009-05-22 00:00:00,1.39027,1.3913,1.38987,1.39035,1610.0
2009-05-22 01:00:00,1.39036,1.39397,1.39009,1.39396,1404.0
2009-05-22 02:00:00,1.39397,1.39537,1.3923,1.39534,2832.0
2009-05-22 03:00:00,1.39536,1.39536,1.39283,1.39293,2406.0
2009-05-22 04:00:00,1.39297,1.39424,1.39241,1.39407,1970.0
2009-05-22 05:00:00,1.39408,1.39424,1.39218,1.39279,1743.0
2009-05-22 06:00:00,1.39284,1.39299,1.39098,1.39245,2033.0
2009-05-22 07:00:00,1.39248,1.39257,1.38997,1.39063,2720.0
2009-05-22 08:00:00,1.39067,1.39703,1.3906,1.39504,5858.0
2009-05-22 09:00:00,1.39506,1.39776,1.39218,1.3931,7038.0
2009-05-22 10:00:00,1.39314,1.39609,1.39226,1.39563,4926.0
2009-05-22 11:00:00,1.39566,1.39618,1.39423,1.39499,3978.0
2009-05-22 12:00:00,1.39498,1.39805,1.39481,1.39778,4308.0
2009-05-22 13:00:00,1.39777,1.39819,1.39451,1.39814,4425.0
2009-05-22 14:00:00,1.39812,1.40039,1.39637,1.39774,6312.0
2009-05-22 15:00:00,1.39777,1.40264,1.39684,1.39968,7818.0
2009-05-22 16:00:00,1.3997,1.40122,1.39753,1.39886,6992.0
2009-05-22 17:00:00,1.39888,1.40257,1.39885,1.40032,5825.0
2009-05-22 18:00:00,1.40033,1.40348,1.40031,1.40185,3955.0
2009-05-22 19:00:00,1.40184,1.40498,1.40184,1.40389,3350.0
2009-05-22 20:00:00,1.40395,1.40396,1.40025,1.40114,2089.0
2009-05-22 21:00:00,1.40113,1.4016,1.40001,1.4001,1162.0
2009-05-22 22:00:00,1.40011,1.40039,1.39902,1.39974,1198.0
2009-05-25 01:00:00,1.40221,1.40336,1.40168,1.40252,1056.0
2009-05-25 02:00:00,1.40254,1.40254,1.39902,1.40057,2383.0
2009-05-25 03:00:00,1.40053,1.40124,1.39896,1.39913,1845.0
2009-05-25 04:00:00,1.3991,1.39953,1.3975,1.39896,1978.0
2009-05-25 05:00:00,1.39901,1.39994,1.39833,1.39877,1961.0
2009-05-25 06:00:00,1.39871,1.40022,1.39853,1.3991,1730.0
2009-05-25 07:00:00,1.39907,1.4021,1.39886,1.40147,3101.0
2009-05-25 08:00:00,1.40148,1.40268,1.3992,1.39954,3082.0
2009-05-25 09:00:00,1.39955,1.40104,1.39797,1.3983,2886.0
2009-05-25 10:00:00,1.39848,1.39862,1.39575,1.39706,3155.0
2009-05-25 11:00:00,1.39709,1.39797,1.39651,1.39788,2571.0
2009-05-25 12:00:00,1.39793,1.3991,1.39705,1.39882,2126.0
2009-05-25 13:00:00,1.39885,1.4005,1.39809,1.39996,2744.0
2009-05-25 14:00:00,1.39992,1.4019,1.39908,1.39939,2502.0
2009-05-25 15:00:00,1.39939,1.39982,1.39853,1.39936,1696.0
2009-05-25 16:00:00,1.39937,1.40067,1.39893,1.40065,1610.0
2009-05-25 17:00:00,1.40062,1.40128,1.39979,1.4002,1233.0
2009-05-25 18:00:00,1.40019,1.40104,1.39958,1.40096,790.0
2009-05-25 19:00:00,1.40095,1.40217,1.40076,1.4016,989.0
2009-05-25 20:00:00,1.40159,1.40205,1.4013,1.40153,342.0
2009-05-25 21:00:00,1.40151,1.40167,1.40054,1.4011,505.0
2009-05-25 22:00:00,1.40113,1.40163,1.40058,1.4016,678.0
2009-05-25 23:00:00,1.40164,1.40164,1.40062,1.40144,524.0
2009-05-26 00:00:00,1.40133,1.40136,1.40035,1.40041,652.0
2009-05-26 01:00:00,1.4004,1.40109,1.3991,1.40085,1486.0
2009-05-26 02:00:00,1.40083,1.40217,1.39826,1.39856,3054.0
2009-05-26 03:00:00,1.3986,1.39893,1.39434,1.39652,4952.0
2009-05-26 04:00:00,1.39651,1.39845,1.39621,1.3977,2586.0
2009-05-26 05:00:00,1.39769,1.39863,1.39707,1.39709,1769.0
2009-05-26 06:00:00,1.3971,1.39836,1.39695,1.3981,2092.0
2009-05-26 07:00:00,1.39807,1.39987,1.39686,1.39966,2939.0
2009-05-26 08:00:00,1.39968,1.39972,1.39337,1.39452,5419.0
2009-05-26 09:00:00,1.39456,1.39548,1.39279,1.39398,5703.0
2009-05-26 10:00:00,1.39381,1.39441,1.38817,1.3889,6529.0
2009-05-26 11:00:00,1.38897,1.38945,1.38682,1.38922,5286.0
2009-05-26 12:00:00,1.38923,1.38978,1.38598,1.38688,5054.0
2009-05-26 13:00:00,1.38686,1.39033,1.38668,1.38967,5083.0
2009-05-26 14:00:00,1.38966,1.39305,1.38966,1.39248,5518.0
2009-05-26 15:00:00,1.39231,1.39357,1.38851,1.39322,6201.0
2009-05-26 16:00:00,1.39321,1.39974,1.39317,1.39868,7732.0
2009-05-26 17:00:00,1.39865,1.39992,1.39671,1.39904,5637.0
2009-05-26 18:00:00,1.39903,1.40019,1.39731,1.39819,3951.0
2009-05-26 19:00:00,1.39819,1.3989,1.39632,1.39882,3400.0
2009-05-26 20:00:00,1.39882,1.40044,1.39817,1.39838,3137.0
2009-05-26 21:00:00,1.39838,1.39929,1.39772,1.39783,2479.0
2009-05-26 22:00:00,1.39789,1.39852,1.39721,1.3984,1229.0
2009-05-26 23:00:00,1.39839,1.39913,1.39826,1.39891,693.0
2009-05-27 00:00:00,1.39894,1.39952,1.39849,1.39903,902.0
2009-05-27 01:00:00,1.39902,1.40002,1.39862,1.39917,1398.0
2009-05-27 02:00:00,1.39915,1.39956,1.39754,1.39801,2618.0
2009-05-27 03:00:00,1.39805,1.39853,1.39561,1.39664,2515.0
2009-05-27 04:00:00,1.39665,1.39716,1.39474,1.39688,2728.0
2009-05-27 05:00:00,1.39687,1.39864,1.39572,1.39764,2314.0
2009-05-27 06:00:00,1.39763,1.39793,1.39609,1.39742,2112.0
2009-05-27 07:00:00,1.3974,1.39758,1.3932,1.39346,3140.0
2009-05-27 08:00:00,1.39343,1.39608,1.39253,1.39532,5284.0
2009-05-27 09:00:00,1.39535,1.39829,1.39474,1.39822,4974.0
2009-05-27 10:00:00,1.39823,1.39829,1.39572,1.39664,4217.0
2009-05-27 11:00:00,1.39663,1.39766,1.39473,1.39473,4657.0
2009-05-27 12:00:00,1.39468,1.39579,1.39321,1.39516,4385.0
2009-05-27 13:00:00,1.39509,1.39554,1.38917,1.39046,4867.0
2009-05-27 14:00:00,1.39042,1.39568,1.38901,1.39423,5506.0
2009-05-27 15:00:00,1.39421,1.39947,1.39281,1.39584,4155.0
2009-05-27 16:00:00,1.39586,1.39685,1.38861,1.39281,6486.0
2009-05-27 17:00:00,1.39282,1.39289,1.3871,1.39226,7120.0
2009-05-27 18:00:00,1.39228,1.39558,1.39188,1.39215,4699.0
2009-05-27 19:00:00,1.39216,1.39375,1.3878,1.39068,4552.0
2009-05-27 20:00:00,1.39069,1.39384,1.38985,1.39179,3535.0
2009-05-27 21:00:00,1.39179,1.39258,1.38901,1.38974,2757.0
2009-05-27 22:00:00,1.38979,1.38981,1.38237,1.3825,2561.0
2009-05-27 23:00:00,1.38251,1.38399,1.38229,1.38352,1765.0
2009-05-28 00:00:00,1.38353,1.38453,1.38244,1.38306,1611.0
2009-05-28 01:00:00,1.38308,1.38439,1.3825,1.38316,1062.0
2009-05-28 02:00:00,1.38318,1.38436,1.38228,1.38432,3103.0
2009-05-28 03:00:00,1.38436,1.38511,1.38318,1.385,2914.0
2009-05-28 04:00:00,1.38504,1.38511,1.38391,1.38391,2016.0
2009-05-28 05:00:00,1.38389,1.38398,1.38145,1.38182,2437.0
2009-05-28 06:00:00,1.38181,1.38327,1.37931,1.38142,3105.0
2009-05-28 07:00:00,1.38141,1.38357,1.38119,1.38287,2929.0
2009-05-28 08:00:00,1.38287,1.38462,1.38172,1.38331,4674.0
2009-05-28 09:00:00,1.3833,1.38814,1.38171,1.38792,5670.0
2009-05-28 10:00:00,1.3879,1.38794,1.38389,1.38568,5296.0
2009-05-28 11:00:00,1.38577,1.38852,1.3846,1.38731,4597.0
2009-05-28 12:00:00,1.38732,1.38995,1.3872,1.3881,4792.0
2009-05-28 13:00:00,1.38814,1.38961,1.38527,1.38561,4662.0
2009-05-28 14:00:00,1.3856,1.38978,1.38528,1.38664,4630.0
2009-05-28 15:00:00,1.38667,1.39556,1.38611,1.39421,7837.0
2009-05-28 16:00:00,1.39411,1.39449,1.39051,1.3942,6548.0
2009-05-28 17:00:00,1.3942,1.39826,1.3935,1.39467,6319.0
2009-05-28 18:00:00,1.39466,1.39538,1.39096,1.39173,4024.0
2009-05-28 19:00:00,1.39175,1.39688,1.39072,1.39355,5590.0
2009-05-28 20:00:00,1.39354,1.39625,1.39232,1.39625,4066.0
2009-05-28 21:00:00,1.39623,1.39623,1.39327,1.3942,2958.0
2009-05-28 22:00:00,1.39418,1.39534,1.39351,1.3941,1524.0
2009-05-28 23:00:00,1.39408,1.39445,1.39297,1.3932,964.0
2009-05-29 00:00:00,1.39325,1.39376,1.39264,1.39288,665.0
2009-05-29 01:00:00,1.39292,1.39481,1.39246,1.39476,1036.0
2009-05-29 02:00:00,1.39472,1.39668,1.39427,1.39539,2538.0
2009-05-29 03:00:00,1.3954,1.3997,1.39472,1.39947,3158.0
2009-05-29 04:00:00,1.39949,1.39955,1.39784,1.39791,1459.0
2009-05-29 05:00:00,1.39791,1.39845,1.39732,1.39833,1232.0
2009-05-29 06:00:00,1.39833,1.39969,1.39784,1.39844,1964.0
2009-05-29 07:00:00,1.39846,1.40132,1.39707,1.40075,3264.0
2009-05-29 08:00:00,1.40077,1.40132,1.39802,1.40045,4906.0
2009-05-29 09:00:00,1.40042,1.40202,1.39828,1.40001,5609.0
2009-05-29 10:00:00,1.39992,1.40254,1.39909,1.40222,4248.0
2009-05-29 11:00:00,1.40227,1.40883,1.40111,1.40757,6034.0
2009-05-29 12:00:00,1.40756,1.41171,1.40654,1.40985,5327.0
2009-05-29 13:00:00,1.4099,1.41338,1.40887,1.40967,6483.0
2009-05-29 14:00:00,1.40966,1.41135,1.40841,1.41055,5552.0
2009-05-29 15:00:00,1.41056,1.41308,1.4074,1.40958,7775.0
2009-05-29 16:00:00,1.40958,1.41654,1.40931,1.41536,8512.0
2009-05-29 17:00:00,1.41537,1.41539,1.41181,1.4125,6377.0
2009-05-29 18:00:00,1.41249,1.41678,1.41032,1.41177,5268.0
2009-05-29 19:00:00,1.41184,1.41384,1.41123,1.41164,3169.0
2009-05-29 20:00:00,1.41168,1.41344,1.41144,1.41344,2808.0
2009-05-29 21:00:00,1.41341,1.41439,1.41252,1.4136,2538.0
2009-05-29 22:00:00,1.41359,1.41625,1.41338,1.41597,1396.0
2009-06-01 01:00:00,1.41177,1.41279,1.40998,1.41042,1326.0
2009-06-01 02:00:00,1.41046,1.41164,1.40987,1.41163,2486.0
2009-06-01 03:00:00,1.41168,1.41547,1.41139,1.41447,2758.0
2009-06-01 04:00:00,1.41446,1.41647,1.41408,1.41513,1910.0
2009-06-01 05:00:00,1.41511,1.41582,1.41424,1.41439,1610.0
2009-06-01 06:00:00,1.41435,1.41498,1.41339,1.41397,2028.0
2009-06-01 07:00:00,1.41396,1.41468,1.41221,1.41287,2746.0
2009-06-01 08:00:00,1.41288,1.41977,1.41133,1.41904,5312.0
2009-06-01 09:00:00,1.41909,1.42269,1.41801,1.42179,5948.0
2009-06-01 10:00:00,1.42181,1.42453,1.42169,1.42248,4708.0
2009-06-01 11:00:00,1.42251,1.42415,1.4217,1.42395,4493.0
2009-06-01 12:00:00,1.42393,1.42453,1.42257,1.42294,3627.0
2009-06-01 13:00:00,1.4229,1.42312,1.41884,1.41978,4428.0
2009-06-01 14:00:00,1.41978,1.42282,1.4191,1.42003,5456.0
2009-06-01 15:00:00,1.42002,1.42186,1.41701,1.41971,6510.0
2009-06-01 16:00:00,1.41976,1.42237,1.41547,1.41574,6788.0
2009-06-01 17:00:00,1.41574,1.41953,1.41481,1.41897,6088.0
2009-06-01 18:00:00,1.41902,1.42017,1.41814,1.41846,3684.0
2009-06-01 19:00:00,1.41841,1.42256,1.41831,1.42227,3113.0
2009-06-01 20:00:00,1.42225,1.42368,1.41622,1.41698,4202.0
2009-06-01 21:00:00,1.417,1.41706,1.41437,1.41556,3740.0
2009-06-01 22:00:00,1.41563,1.41586,1.41428,1.41586,1737.0
2009-06-01 23:00:00,1.41587,1.41656,1.41434,1.41512,830.0
2009-06-02 00:00:00,1.41515,1.41647,1.4145,1.41614,1128.0
2009-06-02 01:00:00,1.41617,1.41813,1.4159,1.41802,1173.0
2009-06-02 02:00:00,1.418,1.41832,1.4133,1.4156,3770.0
2009-06-02 03:00:00,1.41558,1.41678,1.41504,1.41554,1868.0
2009-06-02 04:00:00,1.41552,1.41633,1.41429,1.41592,1856.0
2009-06-02 05:00:00,1.41591,1.41766,1.4159,1.4169,1523.0
2009-06-02 06:00:00,1.41685,1.41741,1.41549,1.41645,1827.0
2009-06-02 07:00:00,1.41646,1.41653,1.4135,1.41425,2589.0
2009-06-02 08:00:00,1.41422,1.41431,1.41091,1.4128,5578.0
2009-06-02 09:00:00,1.4128,1.41438,1.41012,1.41208,5824.0
2009-06-02 10:00:00,1.41206,1.41379,1.41034,1.41161,5026.0
2009-06-02 11:00:00,1.41159,1.41699,1.41124,1.41624,5878.0
2009-06-02 12:00:00,1.41623,1.42426,1.41611,1.42312,7035.0
2009-06-02 13:00:00,1.42313,1.42822,1.42112,1.4264,5936.0
2009-06-02 14:00:00,1.42642,1.42666,1.42117,1.42422,6190.0
2009-06-02 15:00:00,1.4242,1.42613,1.42078,1.42568,7023.0
2009-06-02 16:00:00,1.42568,1.42997,1.42453,1.42983,7987.0
2009-06-02 17:00:00,1.42984,1.43128,1.42639,1.4269,6293.0
2009-06-02 18:00:00,1.42689,1.42955,1.4261,1.42902,4640.0
2009-06-02 19:00:00,1.42899,1.43213,1.42813,1.4314,3635.0
2009-06-02 20:00:00,1.43138,1.43263,1.42982,1.43182,3715.0
2009-06-02 21:00:00,1.43183,1.43308,1.43126,1.4321,3109.0
2009-06-02 22:00:00,1.43209,1.43209,1.43029,1.43029,1741.0
2009-06-02 23:00:00,1.43024,1.43111,1.42995,1.43068,727.0
2009-06-03 00:00:00,1.43066,1.43111,1.42986,1.43063,977.0
2009-06-03 01:00:00,1.43063,1.43063,1.42867,1.42882,1224.0
2009-06-03 02:00:00,1.42884,1.43012,1.42802,1.42906,2705.0
2009-06-03 03:00:00,1.42905,1.42979,1.42719,1.42822,3638.0
2009-06-03 04:00:00,1.42827,1.43001,1.42775,1.42954,2031.0
2009-06-03 05:00:00,1.42953,1.43063,1.4278,1.43056,2199.0
2009-06-03 06:00:00,1.43058,1.43285,1.43037,1.43176,2611.0
2009-06-03 07:00:00,1.43174,1.4322,1.42995,1.4305,3164.0
2009-06-03 08:00:00,1.43052,1.43378,1.42757,1.43138,5975.0
2009-06-03 09:00:00,1.43139,1.4325,1.42621,1.42626,6567.0
2009-06-03 10:00:00,1.42601,1.42867,1.42113,1.42241,5953.0
2009-06-03 11:00:00,1.42233,1.42409,1.41763,1.42253,7259.0
2009-06-03 12:00:00,1.42251,1.42687,1.42227,1.42394,5098.0
2009-06-03 13:00:00,1.42392,1.42454,1.4187,1.42031,6774.0
2009-06-03 14:00:00,1.4203,1.42306,1.41556,1.41763,7876.0
2009-06-03 15:00:00,1.41764,1.42053,1.41581,1.41741,7080.0
2009-06-03 16:00:00,1.41731,1.42082,1.41551,1.41871,6496.0
2009-06-03 17:00:00,1.4187,1.42062,1.4169,1.41923,6113.0
2009-06-03 18:00:00,1.41919,1.41968,1.41257,1.41259,5748.0
2009-06-03 19:00:00,1.41258,1.4149,1.41159,1.41481,4831.0
2009-06-03 20:00:00,1.41479,1.41517,1.41094,1.41342,4657.0
2009-06-03 21:00:00,1.4134,1.41517,1.41262,1.41514,3169.0
2009-06-03 22:00:00,1.41512,1.41623,1.41466,1.4162,2123.0
2009-06-03 23:00:00,1.41621,1.41637,1.41397,1.41447,1141.0
2009-06-04 00:00:00,1.41448,1.41534,1.41364,1.41532,1319.0
2009-06-04 01:00:00,1.41535,1.41605,1.41359,1.41414,1638.0
2009-06-04 02:00:00,1.41415,1.41911,1.41413,1.41669,3042.0
2009-06-04 03:00:00,1.41671,1.41865,1.4164,1.41679,2686.0
2009-06-04 04:00:00,1.41681,1.41814,1.416,1.41802,2816.0
2009-06-04 05:00:00,1.41804,1.4185,1.41668,1.41673,2096.0
2009-06-04 06:00:00,1.41672,1.41737,1.41529,1.41562,3186.0
2009-06-04 07:00:00,1.41561,1.41715,1.41505,1.41694,3655.0
2009-06-04 08:00:00,1.41697,1.42233,1.41696,1.42144,6175.0
2009-06-04 09:00:00,1.42147,1.42341,1.42041,1.42302,6699.0
2009-06-04 10:00:00,1.42298,1.424,1.42056,1.42171,4948.0
2009-06-04 11:00:00,1.42181,1.42235,1.41862,1.41888,4564.0
2009-06-04 12:00:00,1.41889,1.41978,1.4153,1.41682,4918.0
2009-06-04 13:00:00,1.41671,1.41801,1.40702,1.40793,5245.0
2009-06-04 14:00:00,1.40781,1.41691,1.407,1.4164,6158.0
2009-06-04 15:00:00,1.4164,1.41802,1.41125,1.41351,8794.0
2009-06-04 16:00:00,1.41349,1.41928,1.41279,1.4188,7299.0
2009-06-04 17:00:00,1.4188,1.42215,1.41739,1.41856,7069.0
2009-06-04 18:00:00,1.41858,1.41869,1.41549,1.41686,5237.0
2009-06-04 19:00:00,1.41688,1.42133,1.41671,1.41993,4223.0
2009-06-04 20:00:00,1.41992,1.42047,1.4172,1.41769,4089.0
2009-06-04 21:00:00,1.41769,1.41815,1.41555,1.41815,3022.0
2009-06-04 22:00:00,1.41816,1.41867,1.4172,1.41819,1871.0
2009-06-04 23:00:00,1.41824,1.41975,1.4174,1.41755,1219.0
2009-06-05 00:00:00,1.41758,1.41784,1.41669,1.41749,957.0
2009-06-05 01:00:00,1.41747,1.41824,1.41614,1.41671,1419.0
2009-06-05 02:00:00,1.41668,1.42004,1.41648,1.41834,1831.0
2009-06-05 03:00:00,1.41837,1.42147,1.41837,1.41963,2460.0
2009-06-05 04:00:00,1.41966,1.42058,1.41902,1.4204,2411.0
2009-06-05 05:00:00,1.42038,1.42092,1.41963,1.42001,2289.0
2009-06-05 06:00:00,1.42002,1.42037,1.41889,1.41897,4554.0
2009-06-05 07:00:00,1.41902,1.41957,1.41819,1.41916,3592.0
2009-06-05 08:00:00,1.4192,1.42134,1.41915,1.42115,5363.0
2009-06-05 09:00:00,1.42115,1.42281,1.41807,1.4187,6169.0
2009-06-05 10:00:00,1.41872,1.42025,1.41837,1.41848,4596.0
2009-06-05 11:00:00,1.41848,1.41951,1.41692,1.41692,4170.0
2009-06-05 12:00:00,1.41692,1.41827,1.41606,1.41747,5119.0
2009-06-05 13:00:00,1.41746,1.41979,1.41731,1.41831,4326.0
2009-06-05 14:00:00,1.4183,1.42665,1.41009,1.41084,7181.0
2009-06-05 15:00:00,1.41078,1.41156,1.40077,1.40247,12270.0
2009-06-05 16:00:00,1.40251,1.40354,1.39718,1.40076,7939.0
2009-06-05 17:00:00,1.40072,1.40368,1.39741,1.39885,6843.0
2009-06-05 18:00:00,1.39888,1.40187,1.39888,1.40182,3866.0
2009-06-05 19:00:00,1.40183,1.40197,1.39743,1.39937,3802.0
2009-06-05 20:00:00,1.39939,1.39974,1.39327,1.39617,4592.0
2009-06-05 21:00:00,1.39617,1.39714,1.3956,1.39635,2980.0
2009-06-05 22:00:00,1.39636,1.39727,1.39628,1.39673,1330.0
2009-06-08 01:00:00,1.39373,1.39767,1.39372,1.39744,1174.0
2009-06-08 02:00:00,1.39747,1.39755,1.39459,1.39728,2442.0
2009-06-08 03:00:00,1.39727,1.40003,1.39629,1.39911,2258.0
2009-06-08 04:00:00,1.3991,1.39966,1.39828,1.39867,1377.0
2009-06-08 05:00:00,1.39869,1.40017,1.39821,1.3983,1809.0
2009-06-08 06:00:00,1.39829,1.39921,1.39809,1.39894,1397.0
2009-06-08 07:00:00,1.39893,1.39955,1.39603,1.39603,2151.0
2009-06-08 08:00:00,1.39605,1.39645,1.39321,1.39548,4088.0
2009-06-08 09:00:00,1.39553,1.39599,1.38839,1.38929,5746.0
2009-06-08 10:00:00,1.38931,1.38931,1.38538,1.38709,5165.0
2009-06-08 11:00:00,1.38712,1.38858,1.38039,1.38091,5692.0
2009-06-08 12:00:00,1.38098,1.38487,1.38073,1.3824,4138.0
2009-06-08 13:00:00,1.38237,1.38603,1.38176,1.38585,4925.0
2009-06-08 14:00:00,1.38584,1.38828,1.38574,1.3869,4187.0
2009-06-08 15:00:00,1.3869,1.38909,1.38439,1.385,5731.0
2009-06-08 16:00:00,1.38499,1.38769,1.38246,1.38589,7021.0
2009-06-08 17:00:00,1.38591,1.38948,1.38573,1.38825,5451.0
2009-06-08 18:00:00,1.38824,1.39092,1.38709,1.38981,3708.0
2009-06-08 19:00:00,1.38985,1.39186,1.3889,1.39045,3562.0
2009-06-08 20:00:00,1.39046,1.39061,1.38701,1.38918,3063.0
2009-06-08 21:00:00,1.38921,1.39283,1.3884,1.39087,3098.0
2009-06-08 22:00:00,1.39084,1.39089,1.38929,1.38995,1643.0
2009-06-08 23:00:00,1.38993,1.39047,1.38906,1.39019,770.0
2009-06-09 00:00:00,1.39032,1.39131,1.38973,1.39009,1185.0
2009-06-09 01:00:00,1.39011,1.39364,1.39007,1.39282,1624.0
2009-06-09 02:00:00,1.39283,1.3932,1.39074,1.39161,2039.0
2009-06-09 03:00:00,1.39163,1.39212,1.39024,1.39029,1764.0
2009-06-09 04:00:00,1.39028,1.39077,1.3868,1.38732,2178.0
2009-06-09 05:00:00,1.38733,1.38776,1.38538,1.387,2188.0
2009-06-09 06:00:00,1.38701,1.3873,1.38519,1.38687,2153.0
2009-06-09 07:00:00,1.38688,1.3899,1.38663,1.38961,2278.0
2009-06-09 08:00:00,1.38952,1.39268,1.38683,1.39159,4696.0
2009-06-09 09:00:00,1.3916,1.39651,1.39063,1.39411,5172.0
2009-06-09 10:00:00,1.39413,1.39484,1.39228,1.39342,5297.0
2009-06-09 11:00:00,1.39343,1.39365,1.38905,1.38961,4933.0
2009-06-09 12:00:00,1.38961,1.38961,1.3857,1.38774,4541.0
2009-06-09 13:00:00,1.38775,1.39801,1.38764,1.39647,6310.0
2009-06-09 14:00:00,1.3965,1.39937,1.395,1.39887,6095.0
2009-06-09 15:00:00,1.3989,1.40236,1.39727,1.39782,7041.0
2009-06-09 16:00:00,1.39784,1.40234,1.39716,1.40036,6739.0
2009-06-09 17:00:00,1.40038,1.40346,1.39897,1.4013,4923.0
2009-06-09 18:00:00,1.40131,1.40504,1.40123,1.40272,4165.0
2009-06-09 19:00:00,1.40274,1.4036,1.40039,1.40352,3485.0
2009-06-09 20:00:00,1.40353,1.4101,1.40304,1.4078,4475.0
2009-06-09 21:00:00,1.40778,1.40888,1.40656,1.40785,2466.0
2009-06-09 22:00:00,1.40786,1.40804,1.40607,1.40638,1481.0
2009-06-09 23:00:00,1.40641,1.40751,1.40635,1.40749,776.0
2009-06-10 00:00:00,1.40746,1.40793,1.4058,1.4058,858.0
2009-06-10 01:00:00,1.40576,1.40636,1.40502,1.40621,1102.0
2009-06-10 02:00:00,1.4062,1.4076,1.40543,1.40679,2224.0
2009-06-10 03:00:00,1.40678,1.40908,1.40619,1.40633,2277.0
2009-06-10 04:00:00,1.40632,1.40746,1.40551,1.40682,1690.0
2009-06-10 05:00:00,1.40684,1.40825,1.40648,1.40732,1271.0
2009-06-10 06:00:00,1.40731,1.40933,1.40655,1.409,1778.0
2009-06-10 07:00:00,1.40901,1.41185,1.40776,1.41086,3175.0
2009-06-10 08:00:00,1.41089,1.4117,1.4067,1.4071,4539.0
2009-06-10 09:00:00,1.40713,1.41333,1.40587,1.41257,4942.0
2009-06-10 10:00:00,1.41259,1.41431,1.41027,1.41312,5181.0
2009-06-10 11:00:00,1.41315,1.41432,1.40763,1.40854,6089.0
2009-06-10 12:00:00,1.40856,1.40977,1.40645,1.40757,4755.0
2009-06-10 13:00:00,1.40755,1.41405,1.40751,1.41026,6079.0
2009-06-10 14:00:00,1.41028,1.41125,1.40602,1.40606,6047.0
2009-06-10 15:00:00,1.40593,1.40902,1.40202,1.40323,7697.0
2009-06-10 16:00:00,1.4032,1.40362,1.39952,1.40064,6774.0
2009-06-10 17:00:00,1.40066,1.40066,1.39519,1.39815,6573.0
2009-06-10 18:00:00,1.39814,1.40147,1.39813,1.39904,3922.0
2009-06-10 19:00:00,1.39903,1.39954,1.39318,1.3933,4958.0
2009-06-10 20:00:00,1.39341,1.39764,1.39146,1.39678,4250.0
2009-06-10 21:00:00,1.39677,1.39929,1.3957,1.3992,3631.0
2009-06-10 22:00:00,1.39918,1.39928,1.39773,1.39836,1679.0
2009-06-10 23:00:00,1.39831,1.39834,1.39648,1.39656,834.0
2009-06-11 00:00:00,1.39661,1.3984,1.39659,1.39811,1130.0
2009-06-11 01:00:00,1.39816,1.39908,1.39751,1.39877,1059.0
2009-06-11 02:00:00,1.3988,1.40063,1.39709,1.40062,2390.0
2009-06-11 03:00:00,1.40061,1.40275,1.40021,1.4027,2825.0
2009-06-11 04:00:00,1.40261,1.40369,1.40085,1.40335,2297.0
2009-06-11 05:00:00,1.40334,1.40368,1.40235,1.40273,1756.0
2009-06-11 06:00:00,1.40275,1.40602,1.40246,1.40519,2578.0
2009-06-11 07:00:00,1.40515,1.40551,1.40282,1.40307,2624.0
2009-06-11 08:00:00,1.40311,1.40586,1.4011,1.40178,5294.0
2009-06-11 09:00:00,1.40174,1.40249,1.39751,1.39937,5064.0
2009-06-11 10:00:00,1.39936,1.40426,1.39884,1.40347,5163.0
2009-06-11 11:00:00,1.40348,1.40489,1.40137,1.40314,4299.0
2009-06-11 12:00:00,1.40312,1.40314,1.39983,1.40004,4824.0
2009-06-11 13:00:00,1.40006,1.40098,1.39805,1.39877,4786.0
2009-06-11 14:00:00,1.3988,1.39968,1.39428,1.39824,7845.0
2009-06-11 15:00:00,1.39825,1.40529,1.39823,1.40377,7871.0
2009-06-11 16:00:00,1.40373,1.4094,1.40333,1.40698,7956.0
2009-06-11 17:00:00,1.40703,1.41114,1.40678,1.4092,6505.0
2009-06-11 18:00:00,1.40919,1.41062,1.40657,1.40941,4334.0
2009-06-11 19:00:00,1.40943,1.4171,1.40904,1.41302,6934.0
2009-06-11 20:00:00,1.41306,1.4147,1.41219,1.41276,4371.0
2009-06-11 21:00:00,1.41278,1.41345,1.41,1.41059,3335.0
2009-06-11 22:00:00,1.41056,1.41142,1.40886,1.41072,1936.0
2009-06-11 23:00:00,1.41078,1.41155,1.40917,1.40962,910.0
2009-06-12 00:00:00,1.40954,1.41129,1.40929,1.41069,1002.0
2009-06-12 01:00:00,1.41072,1.41281,1.41058,1.41241,1304.0
2009-06-12 02:00:00,1.41243,1.41267,1.40892,1.41058,2293.0
2009-06-12 03:00:00,1.41061,1.41177,1.40945,1.41028,2113.0
2009-06-12 04:00:00,1.41024,1.41245,1.40968,1.41186,2568.0
2009-06-12 05:00:00,1.41188,1.4124,1.40853,1.40981,2111.0
2009-06-12 06:00:00,1.40982,1.40986,1.40683,1.40752,2214.0
2009-06-12 07:00:00,1.40751,1.40969,1.40672,1.40748,2563.0
2009-06-12 08:00:00,1.40744,1.41153,1.40741,1.41024,4679.0
2009-06-12 09:00:00,1.41024,1.41073,1.40532,1.40643,5582.0
2009-06-12 10:00:00,1.40646,1.40851,1.4052,1.40544,4496.0
2009-06-12 11:00:00,1.40544,1.40544,1.40181,1.40352,4345.0
2009-06-12 12:00:00,1.40351,1.40476,1.4021,1.40336,4650.0
2009-06-12 13:00:00,1.40339,1.40368,1.39735,1.40008,6648.0
2009-06-12 14:00:00,1.40004,1.40182,1.39494,1.39759,8067.0
2009-06-12 15:00:00,1.39754,1.39968,1.39448,1.39528,6597.0
2009-06-12 16:00:00,1.39525,1.40105,1.39351,1.39954,8276.0
2009-06-12 17:00:00,1.39955,1.40409,1.39939,1.40388,6357.0
2009-06-12 18:00:00,1.40386,1.40406,1.40122,1.40227,3304.0
2009-06-12 19:00:00,1.40227,1.40409,1.40226,1.40258,2552.0
2009-06-12 20:00:00,1.40253,1.40263,1.39889,1.40092,3814.0
2009-06-12 21:00:00,1.40095,1.40234,1.39915,1.39977,2573.0
2009-06-12 22:00:00,1.39975,1.40169,1.39923,1.40153,912.0
2009-06-15 01:00:00,1.39837,1.40008,1.39726,1.39764,1352.0
2009-06-15 02:00:00,1.39766,1.39826,1.39618,1.39758,2540.0
2009-06-15 03:00:00,1.39754,1.3985,1.39534,1.39614,2166.0
2009-06-15 04:00:00,1.39613,1.39747,1.39544,1.39673,2005.0
2009-06-15 05:00:00,1.39677,1.39705,1.39466,1.39558,1921.0
2009-06-15 06:00:00,1.39557,1.39622,1.39412,1.39462,2224.0
2009-06-15 07:00:00,1.3946,1.39486,1.39088,1.39093,3413.0
2009-06-15 08:00:00,1.39091,1.39136,1.38824,1.38958,4964.0
2009-06-15 09:00:00,1.38959,1.3901,1.38626,1.38718,5497.0
2009-06-15 10:00:00,1.38715,1.389,1.3865,1.38785,4731.0
2009-06-15 11:00:00,1.38785,1.38832,1.38513,1.38726,4939.0
2009-06-15 12:00:00,1.38724,1.38888,1.38622,1.38648,3727.0
2009-06-15 13:00:00,1.38646,1.38652,1.38383,1.38543,5095.0
2009-06-15 14:00:00,1.38544,1.38826,1.38346,1.38762,5853.0
2009-06-15 15:00:00,1.38744,1.38891,1.38289,1.38396,7072.0
2009-06-15 16:00:00,1.38402,1.38585,1.38147,1.38338,7545.0
2009-06-15 17:00:00,1.38337,1.38359,1.37712,1.37832,7992.0
2009-06-15 18:00:00,1.37828,1.37931,1.3757,1.37847,4046.0
2009-06-15 19:00:00,1.37841,1.37897,1.37554,1.37701,3580.0
2009-06-15 20:00:00,1.37707,1.37973,1.37699,1.37866,3605.0
2009-06-15 21:00:00,1.37863,1.37951,1.37748,1.37943,2590.0
2009-06-15 22:00:00,1.37949,1.38024,1.37852,1.38024,1564.0
2009-06-15 23:00:00,1.38025,1.38031,1.37806,1.3786,978.0
2009-06-16 00:00:00,1.37866,1.37935,1.3773,1.37832,963.0
2009-06-16 01:00:00,1.37831,1.37979,1.37659,1.3774,1634.0
2009-06-16 02:00:00,1.37738,1.37784,1.37477,1.37627,3268.0
2009-06-16 03:00:00,1.37629,1.38097,1.37592,1.37994,3926.0
2009-06-16 04:00:00,1.37989,1.38213,1.3791,1.38031,2735.0
2009-06-16 05:00:00,1.38028,1.38057,1.37877,1.37992,2347.0
2009-06-16 06:00:00,1.37991,1.38165,1.37924,1.3803,3256.0
2009-06-16 07:00:00,1.38029,1.38504,1.37992,1.38295,4644.0
2009-06-16 08:00:00,1.38297,1.38619,1.38149,1.38481,5776.0
2009-06-16 09:00:00,1.38478,1.38764,1.38371,1.38588,6210.0
2009-06-16 10:00:00,1.38586,1.38852,1.38424,1.38844,5485.0
2009-06-16 11:00:00,1.38842,1.39206,1.38826,1.38856,5484.0
2009-06-16 12:00:00,1.38855,1.38951,1.38654,1.38754,4456.0
2009-06-16 13:00:00,1.38751,1.39229,1.38741,1.3907,5788.0
2009-06-16 14:00:00,1.39073,1.39321,1.38881,1.38959,6524.0
2009-06-16 15:00:00,1.38959,1.3911,1.38562,1.38647,7398.0
2009-06-16 16:00:00,1.38642,1.39037,1.38511,1.38893,6870.0
2009-06-16 17:00:00,1.38891,1.39208,1.38769,1.38776,5760.0
2009-06-16 18:00:00,1.38778,1.39018,1.3836,1.38428,4190.0
2009-06-16 19:00:00,1.38423,1.38536,1.38301,1.38443,3303.0
2009-06-16 20:00:00,1.38439,1.38472,1.38259,1.38443,3433.0
2009-06-16 21:00:00,1.38441,1.38552,1.38357,1.38366,3046.0
2009-06-16 22:00:00,1.38362,1.3844,1.38332,1.38363,992.0
2009-06-16 23:00:00,1.38363,1.38403,1.38289,1.38345,723.0
2009-06-17 00:00:00,1.38349,1.38373,1.38261,1.38277,924.0
2009-06-17 01:00:00,1.38276,1.38319,1.38062,1.38154,2093.0
2009-06-17 02:00:00,1.38152,1.38502,1.38106,1.38351,2866.0
2009-06-17 03:00:00,1.38346,1.38445,1.38193,1.38414,1707.0
2009-06-17 04:00:00,1.38413,1.38527,1.38332,1.38427,2140.0
2009-06-17 05:00:00,1.38427,1.38715,1.38352,1.38656,2174.0
2009-06-17 06:00:00,1.38654,1.38787,1.38589,1.38627,2463.0
2009-06-17 07:00:00,1.38627,1.38921,1.3856,1.38803,2953.0
2009-06-17 08:00:00,1.38803,1.39268,1.38785,1.3915,5205.0
2009-06-17 09:00:00,1.39151,1.39216,1.38904,1.38966,5535.0
2009-06-17 10:00:00,1.38961,1.38969,1.38631,1.38665,4860.0
2009-06-17 11:00:00,1.38661,1.38817,1.38581,1.38762,5525.0
2009-06-17 12:00:00,1.38759,1.38768,1.38435,1.38486,5265.0
2009-06-17 13:00:00,1.38481,1.38725,1.38218,1.38261,4378.0
2009-06-17 14:00:00,1.38259,1.3896,1.38242,1.38857,6230.0
2009-06-17 15:00:00,1.38862,1.38954,1.38638,1.38703,7393.0
2009-06-17 16:00:00,1.38703,1.38743,1.38445,1.38643,7637.0
2009-06-17 17:00:00,1.38643,1.38771,1.38319,1.38487,6863.0
2009-06-17 18:00:00,1.38486,1.38811,1.38459,1.38682,3876.0
2009-06-17 19:00:00,1.38685,1.39163,1.38589,1.39073,3780.0
2009-06-17 20:00:00,1.39074,1.39839,1.3907,1.39628,5399.0
2009-06-17 21:00:00,1.39627,1.39685,1.39451,1.39502,3036.0
2009-06-17 22:00:00,1.39505,1.39541,1.39404,1.3942,1699.0
2009-06-17 23:00:00,1.39418,1.39523,1.3937,1.39424,770.0
2009-06-18 00:00:00,1.39423,1.39532,1.3934,1.39346,1050.0
2009-06-18 01:00:00,1.39351,1.39714,1.39319,1.39674,1648.0
2009-06-18 02:00:00,1.39676,1.39676,1.39408,1.395,2491.0
2009-06-18 03:00:00,1.39503,1.39731,1.39366,1.3946,2884.0
2009-06-18 04:00:00,1.3946,1.39598,1.39414,1.39573,1715.0
2009-06-18 05:00:00,1.39571,1.39686,1.39466,1.39579,1911.0
2009-06-18 06:00:00,1.39578,1.39591,1.39265,1.39277,1881.0
2009-06-18 07:00:00,1.39276,1.39468,1.39217,1.394,2845.0
2009-06-18 08:00:00,1.39396,1.39738,1.3936,1.39613,4423.0
2009-06-18 09:00:00,1.39608,1.39903,1.39426,1.39475,5782.0
2009-06-18 10:00:00,1.39473,1.39505,1.39061,1.39151,5404.0
2009-06-18 11:00:00,1.39151,1.39581,1.39095,1.39581,4632.0
2009-06-18 12:00:00,1.39584,1.39589,1.39181,1.39277,3824.0
2009-06-18 13:00:00,1.39278,1.39426,1.39105,1.39111,4004.0
2009-06-18 14:00:00,1.39107,1.39612,1.39096,1.39526,3380.0
2009-06-18 15:00:00,1.39528,1.39861,1.39431,1.39836,3430.0
2009-06-18 16:00:00,1.3983,1.40005,1.39518,1.39611,6201.0
2009-06-18 17:00:00,1.39612,1.39913,1.39603,1.39772,5260.0
2009-06-18 18:00:00,1.39773,1.39885,1.3957,1.39694,2960.0
2009-06-18 19:00:00,1.39699,1.39757,1.3913,1.3913,3121.0
2009-06-18 20:00:00,1.39126,1.39174,1.38711,1.39002,4559.0
2009-06-18 21:00:00,1.39003,1.39056,1.38804,1.38889,2405.0
2009-06-18 22:00:00,1.38891,1.39046,1.38831,1.39001,1243.0
2009-06-18 23:00:00,1.38996,1.39072,1.38935,1.39052,689.0
2009-06-19 00:00:00,1.39049,1.39162,1.39035,1.39126,816.0
2009-06-19 01:00:00,1.39121,1.39165,1.39012,1.39082,882.0
2009-06-19 02:00:00,1.3908,1.39118,1.38822,1.39112,2299.0
2009-06-19 03:00:00,1.39114,1.39209,1.39039,1.39059,2072.0
2009-06-19 04:00:00,1.3906,1.39158,1.38931,1.39114,2231.0
2009-06-19 05:00:00,1.39117,1.39254,1.39084,1.3919,1613.0
2009-06-19 06:00:00,1.39196,1.39272,1.3912,1.39157,1193.0
2009-06-19 07:00:00,1.39161,1.39476,1.39117,1.39361,2028.0
2009-06-19 08:00:00,1.39351,1.39431,1.39097,1.39243,3158.0
2009-06-19 09:00:00,1.39238,1.39431,1.39116,1.3933,3716.0
2009-06-19 10:00:00,1.39331,1.39364,1.38825,1.38928,4761.0
2009-06-19 11:00:00,1.38927,1.39225,1.3891,1.39131,4237.0
2009-06-19 12:00:00,1.39137,1.39336,1.39019,1.39325,4177.0
2009-06-19 13:00:00,1.39325,1.3947,1.39228,1.39259,4037.0
2009-06-19 14:00:00,1.39264,1.39452,1.39153,1.39178,5367.0
2009-06-19 15:00:00,1.39181,1.39362,1.39049,1.39208,5700.0
2009-06-19 16:00:00,1.39219,1.39314,1.39043,1.39246,6120.0
2009-06-19 17:00:00,1.39247,1.40112,1.39241,1.39962,6058.0
2009-06-19 18:00:00,1.39962,1.39967,1.39598,1.39623,4277.0
2009-06-19 19:00:00,1.39623,1.3991,1.39599,1.3974,3292.0
2009-06-19 20:00:00,1.39741,1.39862,1.39519,1.39558,3170.0
2009-06-19 21:00:00,1.39557,1.39642,1.39429,1.39435,1901.0
2009-06-19 22:00:00,1.39436,1.39567,1.3931,1.39372,1249.0
2009-06-22 01:00:00,1.39401,1.39404,1.39237,1.39351,1086.0
2009-06-22 02:00:00,1.39353,1.39353,1.3903,1.3903,2101.0
2009-06-22 03:00:00,1.39029,1.39102,1.38854,1.39035,2945.0
2009-06-22 04:00:00,1.39033,1.39216,1.39024,1.39102,2617.0
2009-06-22 05:00:00,1.391,1.39158,1.39038,1.39072,1293.0
2009-06-22 06:00:00,1.39072,1.39167,1.38972,1.39107,2128.0
2009-06-22 07:00:00,1.39106,1.39128,1.38949,1.39068,2507.0
2009-06-22 08:00:00,1.39067,1.39082,1.38473,1.38613,5153.0
2009-06-22 09:00:00,1.38614,1.3884,1.38546,1.38836,3815.0
2009-06-22 10:00:00,1.38836,1.38886,1.38557,1.38675,4677.0
2009-06-22 11:00:00,1.38677,1.38787,1.38353,1.38599,5010.0
2009-06-22 12:00:00,1.38599,1.38616,1.38366,1.3839,4194.0
2009-06-22 13:00:00,1.38391,1.38479,1.38274,1.38446,4480.0
2009-06-22 14:00:00,1.38445,1.38575,1.3827,1.3841,4588.0
2009-06-22 15:00:00,1.38409,1.38552,1.38264,1.38451,6561.0
2009-06-22 16:00:00,1.3845,1.39017,1.38299,1.38812,7825.0
2009-06-22 17:00:00,1.38813,1.38821,1.38432,1.38446,5790.0
2009-06-22 18:00:00,1.3844,1.38731,1.38405,1.38731,3792.0
2009-06-22 19:00:00,1.38736,1.3879,1.38477,1.38774,3790.0
2009-06-22 20:00:00,1.38777,1.38789,1.38595,1.38678,3145.0
2009-06-22 21:00:00,1.38681,1.38785,1.38628,1.38628,3355.0
2009-06-22 22:00:00,1.38628,1.38663,1.38553,1.38634,1518.0
2009-06-22 23:00:00,1.3864,1.38648,1.38547,1.38562,610.0
2009-06-23 00:00:00,1.38561,1.38631,1.38505,1.38623,790.0
2009-06-23 01:00:00,1.38624,1.38662,1.38363,1.38488,2153.0
2009-06-23 02:00:00,1.38489,1.38576,1.38363,1.38376,2261.0
2009-06-23 03:00:00,1.38375,1.38609,1.3832,1.38538,2557.0
2009-06-23 04:00:00,1.38539,1.38567,1.38335,1.38423,2935.0
2009-06-23 05:00:00,1.38426,1.38696,1.3842,1.38611,2872.0
2009-06-23 06:00:00,1.38612,1.38696,1.38538,1.38645,2089.0
2009-06-23 07:00:00,1.38647,1.38647,1.38329,1.38346,2833.0
2009-06-23 08:00:00,1.38347,1.3867,1.38284,1.38646,5143.0
2009-06-23 09:00:00,1.38647,1.39035,1.38635,1.3896,5742.0
2009-06-23 10:00:00,1.38951,1.3915,1.38753,1.39098,6183.0
2009-06-23 11:00:00,1.39101,1.39383,1.39078,1.39258,5419.0
2009-06-23 12:00:00,1.39259,1.39739,1.39233,1.39611,5582.0
2009-06-23 13:00:00,1.39608,1.39932,1.39546,1.39674,5462.0
2009-06-23 14:00:00,1.39673,1.40166,1.39663,1.39976,7341.0
2009-06-23 15:00:00,1.39977,1.40238,1.3986,1.40151,7311.0
2009-06-23 16:00:00,1.40179,1.4039,1.39856,1.40088,7671.0
2009-06-23 17:00:00,1.40091,1.40378,1.39978,1.40334,6694.0
2009-06-23 18:00:00,1.40335,1.41074,1.40326,1.40909,6217.0
2009-06-23 19:00:00,1.40908,1.41052,1.40763,1.40776,3746.0
2009-06-23 20:00:00,1.40775,1.41034,1.40767,1.40825,3166.0
2009-06-23 21:00:00,1.40823,1.40851,1.40737,1.40771,2625.0
2009-06-23 22:00:00,1.40768,1.4083,1.40729,1.40761,1229.0
2009-06-23 23:00:00,1.4076,1.40843,1.40727,1.40745,706.0
2009-06-24 00:00:00,1.40743,1.40774,1.40636,1.40714,763.0
2009-06-24 01:00:00,1.40719,1.4077,1.40619,1.40692,1409.0
2009-06-24 02:00:00,1.40691,1.40983,1.40661,1.40801,3084.0
2009-06-24 03:00:00,1.40798,1.40857,1.40642,1.4081,2360.0
2009-06-24 04:00:00,1.40809,1.40935,1.40743,1.40857,2078.0
2009-06-24 05:00:00,1.40857,1.40961,1.40838,1.40866,2460.0
2009-06-24 06:00:00,1.40867,1.41061,1.40812,1.40953,2357.0
2009-06-24 07:00:00,1.40954,1.41004,1.40754,1.40805,2778.0
2009-06-24 08:00:00,1.4081,1.41375,1.40722,1.41315,5306.0
2009-06-24 09:00:00,1.41315,1.41322,1.4096,1.41113,5471.0
2009-06-24 10:00:00,1.41113,1.41154,1.40922,1.40956,5132.0
2009-06-24 11:00:00,1.40953,1.41148,1.40589,1.40984,6300.0
2009-06-24 12:00:00,1.40978,1.40978,1.40654,1.40706,4694.0
2009-06-24 13:00:00,1.40701,1.4102,1.40046,1.40204,8500.0
2009-06-24 14:00:00,1.40209,1.40785,1.40184,1.40767,5817.0
2009-06-24 15:00:00,1.40765,1.40791,1.40254,1.40307,6435.0
2009-06-24 16:00:00,1.40301,1.40443,1.4008,1.40311,5921.0
2009-06-24 17:00:00,1.40308,1.40365,1.40019,1.40133,5222.0
2009-06-24 18:00:00,1.40135,1.40248,1.39492,1.39854,6336.0
2009-06-24 19:00:00,1.39857,1.39962,1.39728,1.39845,3288.0
2009-06-24 20:00:00,1.39841,1.40004,1.38888,1.39232,5760.0
2009-06-24 21:00:00,1.3923,1.395,1.38916,1.39418,4276.0
2009-06-24 22:00:00,1.39419,1.39476,1.39255,1.39287,1206.0
2009-06-24 23:00:00,1.39283,1.39387,1.3919,1.39293,971.0
2009-06-25 00:00:00,1.39292,1.39433,1.39266,1.39387,898.0
2009-06-25 01:00:00,1.39388,1.39491,1.39375,1.39413,1199.0
2009-06-25 02:00:00,1.39418,1.39674,1.39412,1.39611,2537.0
2009-06-25 03:00:00,1.39609,1.39612,1.3943,1.39499,2181.0
2009-06-25 04:00:00,1.39498,1.39631,1.39353,1.39581,2363.0
2009-06-25 05:00:00,1.39588,1.39724,1.3953,1.39671,2385.0
2009-06-25 06:00:00,1.39672,1.39749,1.39563,1.39631,2470.0
2009-06-25 07:00:00,1.39636,1.39688,1.3955,1.39639,2710.0
2009-06-25 08:00:00,1.39634,1.39822,1.39583,1.397,4439.0
2009-06-25 09:00:00,1.397,1.39718,1.39277,1.39526,5865.0
2009-06-25 10:00:00,1.39527,1.39774,1.39501,1.39711,4838.0
2009-06-25 11:00:00,1.39732,1.39821,1.39424,1.39439,5710.0
2009-06-25 12:00:00,1.39438,1.39494,1.39308,1.39325,4077.0
2009-06-25 13:00:00,1.39324,1.396,1.39207,1.39302,4410.0
2009-06-25 14:00:00,1.39297,1.39428,1.38985,1.3902,4440.0
2009-06-25 15:00:00,1.39021,1.39387,1.3898,1.39374,5748.0
2009-06-25 16:00:00,1.39372,1.39623,1.38891,1.3904,6073.0
2009-06-25 17:00:00,1.39039,1.39526,1.38936,1.39516,4806.0
2009-06-25 18:00:00,1.39507,1.39525,1.39251,1.39411,2481.0
2009-06-25 19:00:00,1.3941,1.40127,1.39331,1.39931,3146.0
2009-06-25 20:00:00,1.39927,1.39976,1.3978,1.39891,1521.0
2009-06-25 21:00:00,1.39889,1.39977,1.39801,1.39876,1143.0
2009-06-25 22:00:00,1.39883,1.39961,1.39849,1.39859,592.0
2009-06-25 23:00:00,1.39871,1.39976,1.39829,1.39952,662.0
2009-06-26 00:00:00,1.39944,1.39968,1.39824,1.39851,1008.0
2009-06-26 01:00:00,1.39849,1.4011,1.39824,1.40098,1446.0
2009-06-26 02:00:00,1.401,1.40397,1.40091,1.40291,2180.0
2009-06-26 03:00:00,1.40292,1.40456,1.40292,1.40439,2078.0
2009-06-26 04:00:00,1.4044,1.40466,1.40346,1.40365,2126.0
2009-06-26 05:00:00,1.40362,1.40447,1.40343,1.40415,1729.0
2009-06-26 06:00:00,1.40417,1.40605,1.40385,1.40605,1886.0
2009-06-26 07:00:00,1.40606,1.40611,1.40256,1.40367,2863.0
2009-06-26 08:00:00,1.40369,1.40568,1.40238,1.40312,4719.0
2009-06-26 09:00:00,1.40307,1.40583,1.40279,1.40396,5185.0
2009-06-26 10:00:00,1.40401,1.40441,1.40143,1.40436,5143.0
2009-06-26 11:00:00,1.40434,1.40856,1.4026,1.40744,5200.0
2009-06-26 12:00:00,1.40744,1.40915,1.40722,1.40846,4450.0
2009-06-26 13:00:00,1.40848,1.40995,1.40753,1.40906,4168.0
2009-06-26 14:00:00,1.40902,1.41086,1.4075,1.40775,4986.0
2009-06-26 15:00:00,1.40779,1.40932,1.40643,1.40675,6258.0
2009-06-26 16:00:00,1.40682,1.40871,1.40474,1.40679,6165.0
2009-06-26 17:00:00,1.4068,1.40696,1.40411,1.40541,5206.0
2009-06-26 18:00:00,1.40539,1.41056,1.40539,1.40905,4090.0
2009-06-26 19:00:00,1.40908,1.41173,1.40672,1.40686,3747.0
2009-06-26 20:00:00,1.40684,1.40769,1.40651,1.40768,2643.0
2009-06-26 21:00:00,1.40766,1.40779,1.40615,1.40689,2120.0
2009-06-26 22:00:00,1.40686,1.40728,1.40549,1.40551,942.0
2009-06-29 01:00:00,1.40602,1.40762,1.40446,1.40695,1027.0
2009-06-29 02:00:00,1.40692,1.40696,1.40248,1.40308,2067.0
2009-06-29 03:00:00,1.4031,1.40315,1.40171,1.40213,1952.0
2009-06-29 04:00:00,1.40217,1.40285,1.4003,1.40035,1779.0
2009-06-29 05:00:00,1.40034,1.4034,1.4002,1.40273,1793.0
2009-06-29 06:00:00,1.40273,1.40424,1.40257,1.40261,1670.0
2009-06-29 07:00:00,1.40258,1.40314,1.40135,1.40159,1708.0
2009-06-29 08:00:00,1.40158,1.40158,1.39825,1.4011,4713.0
2009-06-29 09:00:00,1.40108,1.40291,1.39952,1.40177,4280.0
2009-06-29 10:00:00,1.40176,1.40329,1.39929,1.40073,4519.0
2009-06-29 11:00:00,1.40083,1.40267,1.39959,1.40215,4039.0
2009-06-29 12:00:00,1.40213,1.40568,1.40213,1.40491,4305.0
2009-06-29 13:00:00,1.40489,1.4068,1.40433,1.40585,4234.0
2009-06-29 14:00:00,1.40586,1.40739,1.40533,1.40633,4076.0
2009-06-29 15:00:00,1.4063,1.40634,1.4042,1.40437,5775.0
2009-06-29 16:00:00,1.40439,1.40792,1.40426,1.40581,6646.0
2009-06-29 17:00:00,1.40581,1.40641,1.40464,1.40574,5017.0
2009-06-29 18:00:00,1.40575,1.40754,1.40487,1.4072,3254.0
2009-06-29 19:00:00,1.4072,1.41024,1.40708,1.41004,3696.0
2009-06-29 20:00:00,1.41004,1.41008,1.40736,1.40838,2916.0
2009-06-29 21:00:00,1.40838,1.40977,1.40734,1.40797,2349.0
2009-06-29 22:00:00,1.40798,1.40885,1.40776,1.40812,1032.0
2009-06-29 23:00:00,1.40816,1.40872,1.40705,1.40722,783.0
2009-06-30 00:00:00,1.40724,1.4085,1.40706,1.40846,817.0
2009-06-30 01:00:00,1.40843,1.41121,1.40802,1.4098,2304.0
2009-06-30 02:00:00,1.40979,1.41178,1.40971,1.41173,2974.0
2009-06-30 03:00:00,1.41171,1.41254,1.411,1.4118,2574.0
2009-06-30 04:00:00,1.4118,1.41308,1.41083,1.41233,2033.0
2009-06-30 05:00:00,1.41235,1.41292,1.41048,1.41086,1848.0
2009-06-30 06:00:00,1.41089,1.4117,1.40999,1.41048,2260.0
2009-06-30 07:00:00,1.41048,1.41176,1.41007,1.41073,2131.0
2009-06-30 08:00:00,1.41077,1.41513,1.41055,1.41253,5429.0
2009-06-30 09:00:00,1.41257,1.41339,1.40958,1.41081,5584.0
2009-06-30 10:00:00,1.41078,1.41141,1.40803,1.40971,4854.0
2009-06-30 11:00:00,1.40962,1.4126,1.40897,1.41208,4559.0
2009-06-30 12:00:00,1.41209,1.41403,1.41147,1.41215,4650.0
2009-06-30 13:00:00,1.41216,1.41419,1.41151,1.41375,4287.0
2009-06-30 14:00:00,1.41377,1.41467,1.40995,1.40998,5334.0
2009-06-30 15:00:00,1.40999,1.41015,1.40596,1.40851,6662.0
2009-06-30 16:00:00,1.40849,1.40851,1.40009,1.40265,7214.0
2009-06-30 17:00:00,1.40259,1.40309,1.40044,1.40189,6432.0
2009-06-30 18:00:00,1.40187,1.40494,1.40152,1.40493,3803.0
2009-06-30 19:00:00,1.40491,1.40491,1.40195,1.40263,2949.0
2009-06-30 20:00:00,1.4026,1.4043,1.4019,1.40422,2802.0
2009-06-30 21:00:00,1.40427,1.40435,1.40278,1.40278,2660.0
2009-06-30 22:00:00,1.40281,1.40336,1.40219,1.40324,1335.0
2009-06-30 23:00:00,1.40323,1.40385,1.40304,1.40352,607.0
2009-07-01 00:00:00,1.4036,1.40385,1.40316,1.4037,701.0
2009-07-01 01:00:00,1.40372,1.40531,1.40334,1.40401,1460.0
2009-07-01 02:00:00,1.404,1.40458,1.40302,1.40323,1651.0
2009-07-01 03:00:00,1.40324,1.40338,1.40009,1.40116,2495.0
2009-07-01 04:00:00,1.40121,1.40357,1.40114,1.4032,2014.0
2009-07-01 05:00:00,1.40321,1.40453,1.4025,1.4034,2252.0
2009-07-01 06:00:00,1.40345,1.404,1.4029,1.40333,1721.0
2009-07-01 07:00:00,1.40336,1.40413,1.40172,1.40266,2759.0
2009-07-01 08:00:00,1.40267,1.40661,1.40255,1.40615,4096.0
2009-07-01 09:00:00,1.40611,1.40866,1.40575,1.40791,5245.0
2009-07-01 10:00:00,1.40781,1.40832,1.40615,1.40731,3375.0
2009-07-01 11:00:00,1.40739,1.40751,1.40556,1.40651,1968.0
2009-07-01 12:00:00,1.40654,1.40756,1.40606,1.40617,2598.0
2009-07-01 13:00:00,1.40615,1.40697,1.4045,1.40687,3254.0
2009-07-01 14:00:00,1.4069,1.41346,1.4069,1.41346,7904.0
2009-07-01 15:00:00,1.41348,1.41688,1.41213,1.41466,6894.0
2009-07-01 16:00:00,1.41446,1.41629,1.41274,1.41296,6441.0
2009-07-01 17:00:00,1.41299,1.4165,1.41242,1.4165,5712.0
2009-07-01 18:00:00,1.4165,1.41965,1.4153,1.41607,4934.0
2009-07-01 19:00:00,1.41607,1.41787,1.41601,1.41716,2763.0
2009-07-01 20:00:00,1.41715,1.41724,1.41453,1.41475,2634.0
2009-07-01 21:00:00,1.4148,1.41592,1.41408,1.41411,2554.0
2009-07-01 22:00:00,1.41415,1.415,1.41375,1.41406,914.0
2009-07-01 23:00:00,1.41404,1.41537,1.41363,1.41529,740.0
2009-07-02 00:00:00,1.41475,1.4153,1.41299,1.41354,1753.0
2009-07-02 01:00:00,1.4135,1.41464,1.41314,1.41452,1455.0
2009-07-02 02:00:00,1.41451,1.41476,1.41231,1.41273,2041.0
2009-07-02 03:00:00,1.4127,1.41357,1.41126,1.41317,2503.0
2009-07-02 04:00:00,1.41318,1.41375,1.41016,1.41163,2492.0
2009-07-02 05:00:00,1.4116,1.41205,1.41024,1.41131,2000.0
2009-07-02 06:00:00,1.4113,1.41157,1.41057,1.41104,2346.0
2009-07-02 07:00:00,1.41101,1.41273,1.41073,1.41118,2517.0
2009-07-02 08:00:00,1.41119,1.41243,1.40931,1.41,4566.0
2009-07-02 09:00:00,1.41002,1.4105,1.4081,1.40902,6531.0
2009-07-02 10:00:00,1.40901,1.4104,1.40867,1.40941,5451.0
2009-07-02 11:00:00,1.40944,1.41086,1.40833,1.40862,5124.0
2009-07-02 12:00:00,1.4086,1.40922,1.40671,1.40672,5332.0
2009-07-02 13:00:00,1.4067,1.40815,1.4046,1.40716,4888.0
2009-07-02 14:00:00,1.40715,1.40719,1.40146,1.40446,6517.0
2009-07-02 15:00:00,1.40448,1.40625,1.40117,1.40271,7821.0
2009-07-02 16:00:00,1.4027,1.40338,1.39983,1.40173,7649.0
2009-07-02 17:00:00,1.40174,1.40298,1.39885,1.40163,5958.0
2009-07-02 18:00:00,1.40161,1.40165,1.40003,1.40116,3053.0
2009-07-02 19:00:00,1.4012,1.40287,1.40059,1.40254,2937.0
2009-07-02 20:00:00,1.40255,1.40267,1.40131,1.40257,2253.0
2009-07-02 21:00:00,1.40257,1.40271,1.39989,1.39991,2016.0
2009-07-02 22:00:00,1.3999,1.40074,1.39959,1.40019,1259.0
2009-07-02 23:00:00,1.40022,1.40035,1.39273,1.39495,1921.0
2009-07-03 00:00:00,1.39494,1.39606,1.39468,1.39569,1390.0
2009-07-03 01:00:00,1.39573,1.39625,1.39437,1.39616,1468.0
2009-07-03 02:00:00,1.39617,1.3976,1.3951,1.39682,2075.0
2009-07-03 03:00:00,1.39681,1.39913,1.39608,1.39891,2108.0
2009-07-03 04:00:00,1.3989,1.39938,1.39824,1.3989,1828.0
2009-07-03 05:00:00,1.39889,1.3992,1.39784,1.39817,1628.0
2009-07-03 06:00:00,1.39819,1.40035,1.39816,1.39915,2170.0
2009-07-03 07:00:00,1.3991,1.40048,1.39857,1.39992,1991.0
2009-07-03 08:00:00,1.39991,1.40274,1.39964,1.40231,3937.0
2009-07-03 09:00:00,1.4023,1.40237,1.39971,1.40106,3804.0
2009-07-03 10:00:00,1.40102,1.4012,1.39812,1.39929,4211.0
2009-07-03 11:00:00,1.39934,1.40068,1.39889,1.39925,3110.0
2009-07-03 12:00:00,1.3993,1.39994,1.39813,1.3988,3633.0
2009-07-03 13:00:00,1.39878,1.40161,1.39872,1.40044,3028.0
2009-07-03 14:00:00,1.40042,1.40104,1.39984,1.40033,1991.0
2009-07-03 15:00:00,1.40033,1.40094,1.39981,1.40041,1894.0
2009-07-03 16:00:00,1.4004,1.40117,1.4001,1.40013,1933.0
2009-07-03 17:00:00,1.40011,1.40028,1.39815,1.39891,1872.0
2009-07-03 18:00:00,1.39893,1.39946,1.39726,1.39856,970.0
2009-07-03 19:00:00,1.39858,1.39875,1.39774,1.39831,423.0
2009-07-03 20:00:00,1.39836,1.399,1.39758,1.39759,452.0
2009-07-03 21:00:00,1.39758,1.39816,1.39627,1.39764,795.0
2009-07-03 22:00:00,1.39762,1.39836,1.39698,1.39797,646.0
2009-07-06 01:00:00,1.39568,1.39666,1.39533,1.39609,1115.0
2009-07-06 02:00:00,1.39604,1.39775,1.39558,1.39693,1543.0
2009-07-06 03:00:00,1.39693,1.39858,1.39649,1.3975,2130.0
2009-07-06 04:00:00,1.39752,1.39823,1.39521,1.39683,2507.0
2009-07-06 05:00:00,1.39685,1.39762,1.39608,1.39692,1524.0
2009-07-06 06:00:00,1.3969,1.39856,1.39687,1.39792,1505.0
2009-07-06 07:00:00,1.39793,1.39977,1.39711,1.39754,2034.0
2009-07-06 08:00:00,1.39758,1.39859,1.3936,1.39367,4379.0
2009-07-06 09:00:00,1.39363,1.39472,1.3914,1.39347,6251.0
2009-07-06 10:00:00,1.39346,1.39401,1.39122,1.39283,3905.0
2009-07-06 11:00:00,1.39285,1.39352,1.39026,1.39055,3345.0
2009-07-06 12:00:00,1.39058,1.3909,1.38817,1.38871,3539.0
2009-07-06 13:00:00,1.38869,1.39097,1.3876,1.38942,3678.0
2009-07-06 14:00:00,1.38941,1.3919,1.38887,1.39167,4269.0
2009-07-06 15:00:00,1.39169,1.39325,1.38999,1.39301,5710.0
2009-07-06 16:00:00,1.39324,1.39385,1.38993,1.39209,6097.0
2009-07-06 17:00:00,1.3921,1.39429,1.39169,1.39365,4125.0
2009-07-06 18:00:00,1.39367,1.39393,1.39235,1.39309,2654.0
2009-07-06 19:00:00,1.39313,1.39667,1.39266,1.39566,2923.0
2009-07-06 20:00:00,1.39564,1.39694,1.39509,1.39599,2880.0
2009-07-06 21:00:00,1.39598,1.39786,1.39544,1.39785,2783.0
2009-07-06 22:00:00,1.39784,1.39891,1.39766,1.3983,1175.0
2009-07-06 23:00:00,1.39823,1.39856,1.39727,1.39732,389.0
2009-07-07 00:00:00,1.39736,1.39766,1.39649,1.39747,873.0
2009-07-07 01:00:00,1.39746,1.39922,1.39657,1.3992,1353.0
2009-07-07 02:00:00,1.39922,1.39933,1.39683,1.39703,1771.0
2009-07-07 03:00:00,1.39705,1.39746,1.39488,1.39533,2227.0
2009-07-07 04:00:00,1.39531,1.39684,1.39526,1.3963,1865.0
2009-07-07 05:00:00,1.39628,1.39798,1.39572,1.39774,1692.0
2009-07-07 06:00:00,1.39771,1.39866,1.39663,1.39806,2142.0
2009-07-07 07:00:00,1.39808,1.39858,1.39514,1.39522,2607.0
2009-07-07 08:00:00,1.39522,1.39667,1.39193,1.39344,4487.0
2009-07-07 09:00:00,1.39343,1.39386,1.39032,1.3926,5054.0
2009-07-07 10:00:00,1.39255,1.39684,1.39166,1.39681,5019.0
2009-07-07 11:00:00,1.39682,1.39866,1.39556,1.3984,4630.0
2009-07-07 12:00:00,1.39841,1.40124,1.39708,1.40124,4552.0
2009-07-07 13:00:00,1.4013,1.40498,1.4009,1.40276,5374.0
2009-07-07 14:00:00,1.40272,1.4036,1.40137,1.40192,4487.0
2009-07-07 15:00:00,1.40191,1.40219,1.39789,1.39848,6180.0
2009-07-07 16:00:00,1.3985,1.40082,1.39723,1.40001,6145.0
2009-07-07 17:00:00,1.4,1.40011,1.39537,1.39636,5536.0
2009-07-07 18:00:00,1.39634,1.39641,1.39283,1.39444,4335.0
2009-07-07 19:00:00,1.39441,1.39592,1.3933,1.39419,3518.0
2009-07-07 20:00:00,1.39418,1.39444,1.39249,1.3928,3222.0
2009-07-07 21:00:00,1.39278,1.39282,1.3911,1.3911,3197.0
2009-07-07 22:00:00,1.39109,1.39284,1.39108,1.39228,1465.0
2009-07-07 23:00:00,1.39229,1.39237,1.39133,1.39197,702.0
2009-07-08 00:00:00,1.39198,1.39201,1.39127,1.39146,873.0
2009-07-08 01:00:00,1.3915,1.39161,1.38879,1.3897,1848.0
2009-07-08 02:00:00,1.38972,1.39128,1.38807,1.39026,2988.0
2009-07-08 03:00:00,1.39025,1.39101,1.38961,1.38971,1911.0
2009-07-08 04:00:00,1.38962,1.39076,1.38886,1.39075,831.0
2009-07-08 05:00:00,1.39066,1.39134,1.38985,1.39034,1393.0
2009-07-08 06:00:00,1.39036,1.39255,1.39018,1.39157,2183.0
2009-07-08 07:00:00,1.39158,1.39226,1.38948,1.3915,3120.0
2009-07-08 08:00:00,1.39149,1.39158,1.38596,1.38898,6172.0
2009-07-08 09:00:00,1.38898,1.3916,1.38816,1.38874,3900.0
2009-07-08 10:00:00,1.38876,1.39083,1.38832,1.39007,3844.0
2009-07-08 11:00:00,1.39012,1.39333,1.38991,1.39252,4167.0
2009-07-08 12:00:00,1.39258,1.39376,1.39048,1.392,3852.0
2009-07-08 13:00:00,1.39201,1.39291,1.39047,1.39089,3582.0
2009-07-08 14:00:00,1.39084,1.39147,1.38818,1.38917,4934.0
2009-07-08 15:00:00,1.38919,1.39193,1.38914,1.39048,5960.0
2009-07-08 16:00:00,1.39046,1.39307,1.38959,1.38959,5902.0
2009-07-08 17:00:00,1.38956,1.38994,1.38476,1.38516,7144.0
2009-07-08 18:00:00,1.38516,1.386,1.3833,1.38501,5198.0
2009-07-08 19:00:00,1.38504,1.38687,1.38432,1.38496,4338.0
2009-07-08 20:00:00,1.38494,1.38541,1.38323,1.38507,3404.0
2009-07-08 21:00:00,1.3851,1.38858,1.38477,1.38793,3137.0
2009-07-08 22:00:00,1.3879,1.38941,1.38719,1.38832,1300.0
2009-07-08 23:00:00,1.3883,1.3883,1.38677,1.38741,615.0
2009-07-09 00:00:00,1.3873,1.38856,1.38726,1.38803,887.0
2009-07-09 01:00:00,1.388,1.38818,1.38583,1.38616,1462.0
2009-07-09 02:00:00,1.38618,1.38918,1.38588,1.3887,2605.0
2009-07-09 03:00:00,1.38869,1.39145,1.38844,1.39098,3123.0
2009-07-09 04:00:00,1.39096,1.39099,1.38965,1.39029,1799.0
2009-07-09 05:00:00,1.39027,1.39099,1.38928,1.38959,1558.0
2009-07-09 06:00:00,1.38964,1.39104,1.38935,1.39047,1995.0
2009-07-09 07:00:00,1.39046,1.39321,1.3892,1.39206,3109.0
2009-07-09 08:00:00,1.39208,1.39409,1.39124,1.39372,4027.0
2009-07-09 09:00:00,1.39378,1.3962,1.39099,1.39609,5298.0
2009-07-09 10:00:00,1.39611,1.39669,1.39424,1.39552,4222.0
2009-07-09 11:00:00,1.39551,1.39847,1.39529,1.39745,3839.0
2009-07-09 12:00:00,1.39744,1.39801,1.39591,1.39601,3749.0
2009-07-09 13:00:00,1.39599,1.3993,1.39507,1.39818,4299.0
2009-07-09 14:00:00,1.3982,1.40066,1.39776,1.39979,5132.0
2009-07-09 15:00:00,1.39978,1.39978,1.39498,1.39579,5948.0
2009-07-09 16:00:00,1.39588,1.39823,1.39464,1.39779,5639.0
2009-07-09 17:00:00,1.39776,1.4048,1.396,1.40251,6187.0
2009-07-09 18:00:00,1.40253,1.40715,1.4022,1.40487,5269.0
2009-07-09 19:00:00,1.40488,1.40564,1.40323,1.40414,3730.0
2009-07-09 20:00:00,1.40413,1.40596,1.40338,1.40342,3138.0
2009-07-09 21:00:00,1.40341,1.4038,1.40273,1.40315,2295.0
2009-07-09 22:00:00,1.40316,1.40367,1.40172,1.40188,1397.0
2009-07-09 23:00:00,1.40191,1.40288,1.40176,1.40236,595.0
2009-07-10 00:00:00,1.40224,1.40294,1.40173,1.40237,916.0
2009-07-10 01:00:00,1.40238,1.40251,1.40086,1.40099,1214.0
2009-07-10 02:00:00,1.40097,1.40127,1.39892,1.39938,2180.0
2009-07-10 03:00:00,1.39937,1.40042,1.39819,1.39886,1887.0
2009-07-10 04:00:00,1.3989,1.39925,1.39663,1.39713,2019.0
2009-07-10 05:00:00,1.39714,1.39782,1.3964,1.39777,1944.0
2009-07-10 06:00:00,1.39772,1.39871,1.39709,1.39825,2487.0
2009-07-10 07:00:00,1.39826,1.3985,1.39562,1.39591,2948.0
2009-07-10 08:00:00,1.39593,1.39714,1.39404,1.39448,4705.0
2009-07-10 09:00:00,1.3945,1.39508,1.39007,1.39114,5571.0
2009-07-10 10:00:00,1.39118,1.39276,1.39052,1.39101,4404.0
2009-07-10 11:00:00,1.39099,1.39177,1.3881,1.3886,4817.0
2009-07-10 12:00:00,1.38859,1.39057,1.38778,1.38991,3807.0
2009-07-10 13:00:00,1.39001,1.39252,1.3897,1.39155,3929.0
2009-07-10 14:00:00,1.39156,1.3932,1.3887,1.39271,5244.0
2009-07-10 15:00:00,1.39272,1.3936,1.3896,1.39215,5459.0
2009-07-10 16:00:00,1.39218,1.39475,1.39147,1.39404,6242.0
2009-07-10 17:00:00,1.39403,1.39412,1.39074,1.39251,5391.0
2009-07-10 18:00:00,1.39249,1.39576,1.39208,1.3956,3189.0
2009-07-10 19:00:00,1.39558,1.39724,1.3947,1.39523,3353.0
2009-07-10 20:00:00,1.39526,1.39585,1.39337,1.39475,2197.0
2009-07-10 21:00:00,1.39473,1.39563,1.39455,1.39478,2148.0
2009-07-10 22:00:00,1.39476,1.39518,1.39347,1.39353,929.0
2009-07-13 01:00:00,1.39658,1.39757,1.3963,1.39728,1293.0
2009-07-13 02:00:00,1.39729,1.39778,1.39614,1.39734,2144.0
2009-07-13 03:00:00,1.39735,1.3975,1.39564,1.39593,1796.0
2009-07-13 04:00:00,1.39595,1.39612,1.39361,1.39398,2426.0
2009-07-13 05:00:00,1.39392,1.39463,1.39238,1.39282,2456.0
2009-07-13 06:00:00,1.39281,1.39349,1.3915,1.39188,2380.0
2009-07-13 07:00:00,1.39186,1.39265,1.39126,1.39141,3013.0
2009-07-13 08:00:00,1.39144,1.39267,1.38966,1.39251,5432.0
2009-07-13 09:00:00,1.39251,1.39512,1.39216,1.39503,4999.0
2009-07-13 10:00:00,1.39502,1.39649,1.39322,1.39423,3979.0
2009-07-13 11:00:00,1.39425,1.39635,1.39398,1.39454,4443.0
2009-07-13 12:00:00,1.39455,1.39915,1.39396,1.39815,4760.0
2009-07-13 13:00:00,1.39813,1.39853,1.39652,1.39705,4061.0
2009-07-13 14:00:00,1.39706,1.39817,1.39492,1.39624,5092.0
2009-07-13 15:00:00,1.39626,1.39661,1.3929,1.39295,5627.0
2009-07-13 16:00:00,1.39293,1.39513,1.3915,1.39481,6328.0
2009-07-13 17:00:00,1.39484,1.39805,1.39361,1.39707,5365.0
2009-07-13 18:00:00,1.39706,1.39792,1.39638,1.39643,3514.0
2009-07-13 19:00:00,1.39644,1.39874,1.39628,1.39647,3856.0
2009-07-13 20:00:00,1.39646,1.39829,1.39628,1.39717,3504.0
2009-07-13 21:00:00,1.39716,1.40004,1.39709,1.39957,3501.0
2009-07-13 22:00:00,1.39959,1.39991,1.39751,1.3977,1484.0
2009-07-13 23:00:00,1.39769,1.3991,1.39752,1.39871,972.0
2009-07-14 00:00:00,1.39872,1.39975,1.39817,1.39853,1229.0
2009-07-14 01:00:00,1.39852,1.40046,1.39852,1.40039,1878.0
2009-07-14 02:00:00,1.40034,1.40068,1.39765,1.39804,3100.0
2009-07-14 03:00:00,1.39802,1.39829,1.39678,1.39818,2404.0
2009-07-14 04:00:00,1.3982,1.39825,1.39598,1.39617,2173.0
2009-07-14 05:00:00,1.39616,1.39853,1.39616,1.39828,2187.0
2009-07-14 06:00:00,1.39831,1.39878,1.39708,1.3983,2571.0
2009-07-14 07:00:00,1.3983,1.39942,1.39734,1.39906,3105.0
2009-07-14 08:00:00,1.39907,1.40141,1.39675,1.39727,5438.0
2009-07-14 09:00:00,1.39728,1.39984,1.39714,1.39872,5016.0
2009-07-14 10:00:00,1.39871,1.40113,1.39849,1.3995,4320.0
2009-07-14 11:00:00,1.39946,1.39961,1.39631,1.39742,2871.0
2009-07-14 12:00:00,1.39751,1.3994,1.39711,1.39776,2207.0
2009-07-14 13:00:00,1.39769,1.40094,1.39741,1.3992,2359.0
2009-07-14 14:00:00,1.39924,1.40096,1.39549,1.39626,3692.0
2009-07-14 15:00:00,1.39634,1.39969,1.39471,1.39711,3523.0
2009-07-14 16:00:00,1.39717,1.39866,1.39401,1.39427,3564.0
2009-07-14 17:00:00,1.39426,1.39796,1.39418,1.397,2929.0
2009-07-14 18:00:00,1.39702,1.39848,1.39461,1.39554,2240.0
2009-07-14 19:00:00,1.39549,1.39631,1.39172,1.39181,2209.0
2009-07-14 20:00:00,1.39187,1.39356,1.39109,1.39356,1487.0
2009-07-14 21:00:00,1.39361,1.39396,1.39276,1.39379,1216.0
2009-07-14 22:00:00,1.39371,1.39699,1.39361,1.39659,1119.0
2009-07-14 23:00:00,1.39671,1.39726,1.39646,1.39716,648.0
2009-07-15 00:00:00,1.39725,1.39726,1.39627,1.39699,700.0
2009-07-15 01:00:00,1.39697,1.39796,1.39626,1.39792,579.0
2009-07-15 02:00:00,1.39791,1.39853,1.39681,1.39809,1042.0
2009-07-15 03:00:00,1.39813,1.39851,1.39717,1.39833,896.0
2009-07-15 04:00:00,1.39829,1.39859,1.39747,1.39852,866.0
2009-07-15 05:00:00,1.3985,1.39881,1.39786,1.39824,1123.0
2009-07-15 06:00:00,1.39819,1.39876,1.398,1.3986,1695.0
2009-07-15 07:00:00,1.3986,1.40017,1.39767,1.39994,2686.0
2009-07-15 08:00:00,1.39991,1.40697,1.39978,1.40563,5959.0
2009-07-15 09:00:00,1.40562,1.40666,1.40441,1.4049,4822.0
2009-07-15 10:00:00,1.40492,1.40576,1.40377,1.40451,4052.0
2009-07-15 11:00:00,1.40454,1.40664,1.40409,1.40585,3179.0
2009-07-15 12:00:00,1.40583,1.40821,1.40488,1.40811,3539.0
2009-07-15 13:00:00,1.40773,1.40853,1.40579,1.40758,4158.0
2009-07-15 14:00:00,1.40759,1.41013,1.40752,1.40925,4882.0
2009-07-15 15:00:00,1.40927,1.41025,1.40755,1.4091,5098.0
2009-07-15 16:00:00,1.40908,1.4112,1.40724,1.40834,6626.0
2009-07-15 17:00:00,1.40834,1.41178,1.40834,1.4115,5884.0
2009-07-15 18:00:00,1.41148,1.41176,1.40909,1.4093,3938.0
2009-07-15 19:00:00,1.40929,1.41249,1.40922,1.41179,3296.0
2009-07-15 20:00:00,1.41177,1.41338,1.41068,1.41273,3600.0
2009-07-15 21:00:00,1.41275,1.41308,1.41067,1.41067,2585.0
2009-07-15 22:00:00,1.41064,1.41107,1.41006,1.4107,1307.0
2009-07-15 23:00:00,1.41065,1.41154,1.40984,1.41011,1036.0
2009-07-16 00:00:00,1.41009,1.41043,1.40909,1.4101,1267.0
2009-07-16 01:00:00,1.41009,1.41064,1.4084,1.40928,1399.0
2009-07-16 02:00:00,1.40928,1.41041,1.40724,1.40766,2193.0
2009-07-16 03:00:00,1.40766,1.40854,1.40661,1.40844,2224.0
2009-07-16 04:00:00,1.40842,1.40874,1.40612,1.40682,2429.0
2009-07-16 05:00:00,1.40684,1.40816,1.40608,1.40724,2285.0
2009-07-16 06:00:00,1.4072,1.40744,1.40637,1.40702,2913.0
2009-07-16 07:00:00,1.40699,1.40865,1.40674,1.40773,2919.0
2009-07-16 08:00:00,1.40776,1.40857,1.40557,1.40637,4391.0
2009-07-16 09:00:00,1.40639,1.41038,1.40588,1.40913,5926.0
2009-07-16 10:00:00,1.40908,1.40935,1.40704,1.40803,4829.0
2009-07-16 11:00:00,1.40798,1.40869,1.40716,1.40839,3851.0
2009-07-16 12:00:00,1.40841,1.41366,1.4071,1.41174,6362.0
2009-07-16 13:00:00,1.41174,1.41509,1.41,1.41263,6228.0
2009-07-16 14:00:00,1.41265,1.41652,1.41256,1.41358,4245.0
2009-07-16 15:00:00,1.41371,1.41521,1.4115,1.41301,6284.0
2009-07-16 16:00:00,1.41321,1.41321,1.40956,1.4113,5946.0
2009-07-16 17:00:00,1.41126,1.41278,1.41014,1.41141,4777.0
2009-07-16 18:00:00,1.41142,1.41264,1.41091,1.41161,3140.0
2009-07-16 19:00:00,1.41159,1.4124,1.41069,1.41229,2799.0
2009-07-16 20:00:00,1.4123,1.41497,1.41205,1.41464,3360.0
2009-07-16 21:00:00,1.41463,1.41504,1.41322,1.41413,2447.0
2009-07-16 22:00:00,1.41414,1.41606,1.41361,1.41477,1630.0
2009-07-16 23:00:00,1.41474,1.41503,1.4138,1.41392,700.0
2009-07-17 00:00:00,1.41397,1.41448,1.41299,1.41397,1169.0
2009-07-17 01:00:00,1.41392,1.41416,1.41268,1.41312,1076.0
2009-07-17 02:00:00,1.4131,1.4139,1.41139,1.41187,1968.0
2009-07-17 03:00:00,1.41185,1.41189,1.40939,1.41023,2588.0
2009-07-17 04:00:00,1.41028,1.41119,1.40986,1.41076,2493.0
2009-07-17 05:00:00,1.41074,1.41264,1.41059,1.41154,2630.0
2009-07-17 06:00:00,1.41148,1.41234,1.41058,1.41172,2135.0
2009-07-17 07:00:00,1.41171,1.41323,1.4111,1.41183,2547.0
2009-07-17 08:00:00,1.4118,1.41286,1.40793,1.40889,4639.0
2009-07-17 09:00:00,1.4089,1.40959,1.40786,1.4082,5087.0
2009-07-17 10:00:00,1.40819,1.41096,1.40755,1.40981,4903.0
2009-07-17 11:00:00,1.40984,1.41162,1.40937,1.41039,3792.0
2009-07-17 12:00:00,1.4104,1.41072,1.40863,1.40872,3287.0
2009-07-17 13:00:00,1.40875,1.40965,1.40836,1.40915,3885.0
2009-07-17 14:00:00,1.40916,1.41053,1.40629,1.40962,6065.0
2009-07-17 15:00:00,1.4096,1.41216,1.40951,1.41128,6622.0
2009-07-17 16:00:00,1.41129,1.41297,1.41059,1.41107,6029.0
2009-07-17 17:00:00,1.41108,1.41209,1.41032,1.41187,4105.0
2009-07-17 18:00:00,1.41189,1.41362,1.41104,1.41331,3395.0
2009-07-17 19:00:00,1.4133,1.4137,1.41257,1.4135,3042.0
2009-07-17 20:00:00,1.41348,1.41467,1.41259,1.41391,2565.0
2009-07-17 21:00:00,1.41391,1.41411,1.40955,1.40995,2573.0
2009-07-17 22:00:00,1.40996,1.41061,1.40968,1.41008,1080.0
2009-07-20 01:00:00,1.41266,1.41366,1.41249,1.41354,1104.0
2009-07-20 02:00:00,1.41354,1.41465,1.41269,1.41432,2101.0
2009-07-20 03:00:00,1.41436,1.41801,1.41431,1.41659,2705.0
2009-07-20 04:00:00,1.41659,1.41782,1.41629,1.41774,2117.0
2009-07-20 05:00:00,1.41777,1.41791,1.41545,1.41563,2012.0
2009-07-20 06:00:00,1.41564,1.41657,1.41499,1.41559,2222.0
2009-07-20 07:00:00,1.41554,1.41704,1.41509,1.41649,2740.0
2009-07-20 08:00:00,1.41652,1.41779,1.41516,1.41614,5021.0
2009-07-20 09:00:00,1.41615,1.42181,1.4145,1.42156,6011.0
2009-07-20 10:00:00,1.42154,1.42347,1.4211,1.42189,5398.0
2009-07-20 11:00:00,1.4218,1.42474,1.42178,1.42255,4750.0
2009-07-20 12:00:00,1.42254,1.42362,1.42122,1.4213,3706.0
2009-07-20 13:00:00,1.42133,1.42438,1.42121,1.42312,4238.0
2009-07-20 14:00:00,1.42314,1.42339,1.42139,1.42303,4092.0
2009-07-20 15:00:00,1.42304,1.42479,1.42151,1.42168,5735.0
2009-07-20 16:00:00,1.42176,1.42263,1.41971,1.42119,5820.0
2009-07-20 17:00:00,1.42124,1.42247,1.42019,1.42101,4067.0
2009-07-20 18:00:00,1.421,1.42422,1.42097,1.42292,3674.0
2009-07-20 19:00:00,1.42292,1.42331,1.42037,1.42183,3241.0
2009-07-20 20:00:00,1.42183,1.42337,1.42124,1.42188,2660.0
2009-07-20 21:00:00,1.42188,1.42339,1.4218,1.42257,2527.0
2009-07-20 22:00:00,1.42255,1.42396,1.42251,1.42309,1318.0
2009-07-20 23:00:00,1.42307,1.42362,1.42232,1.4227,817.0
2009-07-21 00:00:00,1.42272,1.4232,1.42223,1.4224,1117.0
2009-07-21 01:00:00,1.42239,1.4227,1.42098,1.42102,1058.0
2009-07-21 02:00:00,1.42103,1.42221,1.42064,1.42064,2088.0
2009-07-21 03:00:00,1.42066,1.42093,1.4189,1.42047,2911.0
2009-07-21 04:00:00,1.42044,1.42126,1.41949,1.42094,1762.0
2009-07-21 05:00:00,1.42095,1.42168,1.42038,1.42074,1503.0
2009-07-21 06:00:00,1.42069,1.42177,1.42024,1.42026,2048.0
2009-07-21 07:00:00,1.42025,1.42138,1.41968,1.42108,2404.0
2009-07-21 08:00:00,1.42108,1.42126,1.41854,1.41887,4306.0
2009-07-21 09:00:00,1.41887,1.42144,1.41823,1.42144,5269.0
2009-07-21 10:00:00,1.42142,1.42309,1.42101,1.42152,4226.0
2009-07-21 11:00:00,1.42151,1.42257,1.42039,1.42237,3542.0
2009-07-21 12:00:00,1.42239,1.42267,1.4208,1.4208,3309.0
2009-07-21 13:00:00,1.42083,1.42264,1.41986,1.42219,4382.0
2009-07-21 14:00:00,1.42224,1.42421,1.42187,1.42295,4429.0
2009-07-21 15:00:00,1.42299,1.42767,1.42271,1.42411,6279.0
2009-07-21 16:00:00,1.42423,1.42506,1.42082,1.42261,6146.0
2009-07-21 17:00:00,1.4227,1.42333,1.41882,1.41948,5835.0
2009-07-21 18:00:00,1.41945,1.42058,1.41769,1.41796,4241.0
2009-07-21 19:00:00,1.41793,1.41856,1.41634,1.41821,3894.0
2009-07-21 20:00:00,1.4182,1.41976,1.41786,1.41945,2888.0
2009-07-21 21:00:00,1.41943,1.42002,1.41854,1.41981,2596.0
2009-07-21 22:00:00,1.41981,1.42302,1.41951,1.42248,2458.0
2009-07-21 23:00:00,1.42246,1.42256,1.42098,1.42133,1021.0
2009-07-22 00:00:00,1.42137,1.422,1.42136,1.42167,670.0
2009-07-22 01:00:00,1.42165,1.42172,1.41968,1.4197,1273.0
2009-07-22 02:00:00,1.41969,1.42012,1.4182,1.4186,2312.0
2009-07-22 03:00:00,1.41858,1.41937,1.41734,1.41915,2220.0
2009-07-22 04:00:00,1.41913,1.41976,1.41784,1.41929,2194.0
2009-07-22 05:00:00,1.41927,1.42038,1.41839,1.41947,1927.0
2009-07-22 06:00:00,1.41951,1.41987,1.41853,1.41903,1881.0
2009-07-22 07:00:00,1.41902,1.42107,1.4189,1.41996,2778.0
2009-07-22 08:00:00,1.41998,1.42152,1.4191,1.4201,4121.0
2009-07-22 09:00:00,1.42006,1.42006,1.4169,1.41808,5116.0
2009-07-22 10:00:00,1.41808,1.41959,1.41787,1.41959,4354.0
2009-07-22 11:00:00,1.41962,1.41962,1.41801,1.41922,3612.0
2009-07-22 12:00:00,1.41918,1.42025,1.41888,1.41903,3492.0
2009-07-22 13:00:00,1.41903,1.42171,1.41902,1.42118,3812.0
2009-07-22 14:00:00,1.42116,1.42145,1.41765,1.41822,5266.0
2009-07-22 15:00:00,1.41823,1.4193,1.41556,1.41816,5620.0
2009-07-22 16:00:00,1.41826,1.42121,1.41805,1.4208,5453.0
2009-07-22 17:00:00,1.42076,1.42318,1.42039,1.42191,6061.0
2009-07-22 18:00:00,1.42194,1.42469,1.4214,1.42348,4193.0
2009-07-22 19:00:00,1.42349,1.42568,1.42278,1.4237,3710.0
2009-07-22 20:00:00,1.42369,1.4243,1.42238,1.42259,2876.0
2009-07-22 21:00:00,1.42261,1.42335,1.42101,1.42126,2567.0
2009-07-22 22:00:00,1.42127,1.42231,1.42106,1.42187,1526.0
2009-07-22 23:00:00,1.42187,1.42239,1.42035,1.42055,727.0
2009-07-23 00:00:00,1.42059,1.42104,1.42038,1.42039,571.0
2009-07-23 01:00:00,1.42042,1.42101,1.41987,1.42028,881.0
2009-07-23 02:00:00,1.42027,1.42241,1.42008,1.42236,1821.0
2009-07-23 03:00:00,1.42237,1.42386,1.42186,1.42222,2811.0
2009-07-23 04:00:00,1.42225,1.42337,1.42157,1.42316,2591.0
2009-07-23 05:00:00,1.42318,1.42428,1.42288,1.42318,3043.0
2009-07-23 06:00:00,1.42319,1.42407,1.42235,1.424,2349.0
2009-07-23 07:00:00,1.42402,1.42486,1.42337,1.42375,2874.0
2009-07-23 08:00:00,1.42376,1.42653,1.42353,1.42443,5393.0
2009-07-23 09:00:00,1.42445,1.42503,1.42293,1.42343,4971.0
2009-07-23 10:00:00,1.42342,1.42381,1.42212,1.42361,4322.0
2009-07-23 11:00:00,1.42359,1.42365,1.42186,1.42261,3754.0
2009-07-23 12:00:00,1.4226,1.42309,1.42009,1.42084,3543.0
2009-07-23 13:00:00,1.42081,1.42219,1.42025,1.42156,3741.0
2009-07-23 14:00:00,1.42158,1.42388,1.42158,1.4223,4610.0
2009-07-23 15:00:00,1.42227,1.42279,1.41878,1.42221,6545.0
2009-07-23 16:00:00,1.42229,1.42632,1.4213,1.42472,7008.0
2009-07-23 17:00:00,1.42473,1.42907,1.42461,1.42653,5878.0
2009-07-23 18:00:00,1.42654,1.42724,1.42448,1.4245,3603.0
2009-07-23 19:00:00,1.42451,1.42485,1.41998,1.41998,4417.0
2009-07-23 20:00:00,1.41982,1.42103,1.41913,1.42031,3064.0
2009-07-23 21:00:00,1.42032,1.42123,1.41875,1.4195,2471.0
2009-07-23 22:00:00,1.41945,1.41999,1.4119,1.41425,4045.0
2009-07-23 23:00:00,1.41432,1.41624,1.41374,1.41515,1503.0
2009-07-24 00:00:00,1.41513,1.41668,1.41435,1.41597,1441.0
2009-07-24 01:00:00,1.41598,1.41674,1.41574,1.41616,1107.0
2009-07-24 02:00:00,1.41618,1.41671,1.41399,1.41477,2163.0
2009-07-24 03:00:00,1.41475,1.41577,1.41348,1.41523,2523.0
2009-07-24 04:00:00,1.41526,1.41565,1.41436,1.4147,2148.0
2009-07-24 05:00:00,1.41468,1.41654,1.41431,1.41601,2368.0
2009-07-24 06:00:00,1.41607,1.41659,1.41533,1.41568,1872.0
2009-07-24 07:00:00,1.41568,1.41847,1.41551,1.41795,2742.0
2009-07-24 08:00:00,1.4179,1.4203,1.41709,1.41988,4418.0
2009-07-24 09:00:00,1.41983,1.42143,1.41825,1.4212,4881.0
2009-07-24 10:00:00,1.42119,1.42267,1.41976,1.42087,4830.0
2009-07-24 11:00:00,1.42089,1.42182,1.42011,1.42134,3461.0
2009-07-24 12:00:00,1.42135,1.42447,1.42127,1.42398,3437.0
2009-07-24 13:00:00,1.42397,1.42527,1.4238,1.42419,3878.0
2009-07-24 14:00:00,1.42412,1.42419,1.42075,1.42117,4678.0
2009-07-24 15:00:00,1.42119,1.424,1.42079,1.42236,5604.0
2009-07-24 16:00:00,1.42236,1.42308,1.41954,1.42006,5555.0
2009-07-24 17:00:00,1.42005,1.42117,1.41875,1.42117,4533.0
2009-07-24 18:00:00,1.42116,1.42231,1.42037,1.4221,2467.0
2009-07-24 19:00:00,1.4221,1.42349,1.42195,1.42325,2551.0
2009-07-24 20:00:00,1.42324,1.4237,1.42089,1.42151,2337.0
2009-07-24 21:00:00,1.42152,1.42176,1.4206,1.42141,1889.0
2009-07-24 22:00:00,1.42143,1.42167,1.42012,1.42016,1064.0
2009-07-27 01:00:00,1.42169,1.42169,1.41878,1.41932,1052.0
2009-07-27 02:00:00,1.41931,1.42015,1.41712,1.41958,1950.0
2009-07-27 03:00:00,1.41958,1.42227,1.41958,1.42169,1456.0
2009-07-27 04:00:00,1.42169,1.42197,1.42048,1.42186,1151.0
2009-07-27 05:00:00,1.42187,1.42346,1.42186,1.42312,1586.0
2009-07-27 06:00:00,1.42316,1.42366,1.42225,1.42357,1805.0
2009-07-27 07:00:00,1.42357,1.42454,1.42274,1.42441,2242.0
2009-07-27 08:00:00,1.42439,1.42671,1.42398,1.42597,3810.0
2009-07-27 09:00:00,1.426,1.42609,1.42341,1.42511,4479.0
2009-07-27 10:00:00,1.4252,1.4255,1.42301,1.4246,3336.0
2009-07-27 11:00:00,1.42462,1.42749,1.42429,1.42699,3365.0
2009-07-27 12:00:00,1.42698,1.42953,1.42572,1.42761,3790.0
2009-07-27 13:00:00,1.42752,1.42969,1.4273,1.42868,4489.0
2009-07-27 14:00:00,1.42869,1.42888,1.42561,1.42703,4154.0
2009-07-27 15:00:00,1.42701,1.42715,1.42439,1.42501,4429.0
2009-07-27 16:00:00,1.42496,1.42695,1.42122,1.42214,5706.0
2009-07-27 17:00:00,1.42215,1.42368,1.42089,1.42105,3897.0
2009-07-27 18:00:00,1.42107,1.42262,1.42034,1.42229,2631.0
2009-07-27 19:00:00,1.42229,1.42322,1.42111,1.42275,2588.0
2009-07-27 20:00:00,1.42274,1.42437,1.42217,1.42418,2153.0
2009-07-27 21:00:00,1.42422,1.42436,1.42314,1.42384,1772.0
2009-07-27 22:00:00,1.42382,1.42415,1.42303,1.42303,1006.0
2009-07-27 23:00:00,1.42302,1.42465,1.42285,1.42421,639.0
2009-07-28 00:00:00,1.4242,1.42468,1.4237,1.42415,866.0
2009-07-28 01:00:00,1.42414,1.42458,1.42295,1.42448,1161.0
2009-07-28 02:00:00,1.42447,1.42448,1.4224,1.42332,2039.0
2009-07-28 03:00:00,1.42332,1.42413,1.42322,1.42335,1366.0
2009-07-28 04:00:00,1.42335,1.42354,1.42184,1.42255,1847.0
2009-07-28 05:00:00,1.42257,1.42465,1.42257,1.42417,2099.0
2009-07-28 06:00:00,1.42418,1.42622,1.42417,1.42582,2326.0
2009-07-28 07:00:00,1.42585,1.42793,1.42542,1.42789,2818.0
2009-07-28 08:00:00,1.42788,1.42874,1.4269,1.4277,3979.0
2009-07-28 09:00:00,1.42769,1.43036,1.4273,1.42824,4830.0
2009-07-28 10:00:00,1.42823,1.42902,1.42633,1.42658,3973.0
2009-07-28 11:00:00,1.42659,1.42865,1.42604,1.42718,3789.0
2009-07-28 12:00:00,1.42717,1.42805,1.42672,1.42672,2391.0
2009-07-28 13:00:00,1.42672,1.42747,1.42213,1.42277,4288.0
2009-07-28 14:00:00,1.42276,1.42366,1.42174,1.42324,4376.0
2009-07-28 15:00:00,1.42328,1.42351,1.41825,1.42057,5923.0
2009-07-28 16:00:00,1.42056,1.42056,1.416,1.41768,5751.0
2009-07-28 17:00:00,1.4177,1.41779,1.41303,1.4155,5538.0
2009-07-28 18:00:00,1.41549,1.41699,1.41487,1.41625,3644.0
2009-07-28 19:00:00,1.4163,1.41726,1.41502,1.41614,3209.0
2009-07-28 20:00:00,1.41616,1.41836,1.41556,1.41767,3030.0
2009-07-28 21:00:00,1.41772,1.41807,1.41587,1.41708,2369.0
2009-07-28 22:00:00,1.41708,1.41726,1.41616,1.41663,1201.0
2009-07-28 23:00:00,1.41664,1.41772,1.41651,1.41714,1242.0
2009-07-29 00:00:00,1.41711,1.41764,1.41595,1.41611,1134.0
2009-07-29 01:00:00,1.41606,1.41674,1.41392,1.41452,1615.0
2009-07-29 02:00:00,1.41458,1.41837,1.41458,1.41797,2480.0
2009-07-29 03:00:00,1.418,1.41924,1.41796,1.41814,2189.0
2009-07-29 04:00:00,1.41813,1.4194,1.41753,1.41877,2062.0
2009-07-29 05:00:00,1.4188,1.41929,1.41677,1.41689,2133.0
2009-07-29 06:00:00,1.41692,1.41828,1.41687,1.41778,2260.0
2009-07-29 07:00:00,1.41778,1.41788,1.41541,1.41617,2744.0
2009-07-29 08:00:00,1.41619,1.4166,1.41093,1.41512,5601.0
2009-07-29 09:00:00,1.41514,1.41733,1.41498,1.41616,5250.0
2009-07-29 10:00:00,1.41615,1.41766,1.41444,1.41499,4618.0
2009-07-29 11:00:00,1.41494,1.41522,1.4129,1.41439,4209.0
2009-07-29 12:00:00,1.41441,1.41607,1.41359,1.41364,3590.0
2009-07-29 13:00:00,1.41362,1.41408,1.40933,1.40943,4418.0
2009-07-29 14:00:00,1.40942,1.4123,1.40868,1.40996,5424.0
2009-07-29 15:00:00,1.40992,1.41238,1.40769,1.40895,5651.0
2009-07-29 16:00:00,1.40892,1.41078,1.40585,1.40612,6281.0
2009-07-29 17:00:00,1.4061,1.40658,1.40151,1.40313,5528.0
2009-07-29 18:00:00,1.40311,1.40452,1.40232,1.40322,3161.0
2009-07-29 19:00:00,1.40317,1.40324,1.40072,1.40132,3888.0
2009-07-29 20:00:00,1.40133,1.40289,1.40073,1.40075,2704.0
2009-07-29 21:00:00,1.40078,1.40415,1.40077,1.40341,2042.0
2009-07-29 22:00:00,1.4034,1.4053,1.40328,1.40489,1468.0
2009-07-29 23:00:00,1.40435,1.40491,1.40279,1.40334,1096.0
2009-07-30 00:00:00,1.40341,1.40376,1.40246,1.40248,1204.0
2009-07-30 01:00:00,1.40248,1.40333,1.40085,1.40144,1870.0
2009-07-30 02:00:00,1.40146,1.40613,1.40146,1.40608,3036.0
2009-07-30 03:00:00,1.40606,1.40685,1.40449,1.40668,2883.0
2009-07-30 04:00:00,1.40668,1.40688,1.40544,1.40603,2352.0
2009-07-30 05:00:00,1.40604,1.40627,1.40417,1.40554,2292.0
2009-07-30 06:00:00,1.40553,1.40566,1.40463,1.40496,2731.0
2009-07-30 07:00:00,1.40497,1.40733,1.40468,1.40671,2843.0
2009-07-30 08:00:00,1.40673,1.40946,1.4061,1.40871,4426.0
2009-07-30 09:00:00,1.40871,1.40927,1.4044,1.40481,5055.0
2009-07-30 10:00:00,1.4048,1.40629,1.40463,1.40554,3989.0
2009-07-30 11:00:00,1.40548,1.40915,1.40544,1.40609,3822.0
2009-07-30 12:00:00,1.40611,1.4086,1.40608,1.40652,3146.0
2009-07-30 13:00:00,1.4065,1.40762,1.40546,1.40546,2993.0
2009-07-30 14:00:00,1.40545,1.4065,1.40411,1.40608,4940.0
2009-07-30 15:00:00,1.40609,1.40725,1.40139,1.40391,6052.0
2009-07-30 16:00:00,1.40393,1.40646,1.40291,1.40617,5293.0
2009-07-30 17:00:00,1.40619,1.40847,1.40607,1.40641,3985.0
2009-07-30 18:00:00,1.4064,1.40792,1.40629,1.407,2484.0
2009-07-30 19:00:00,1.40699,1.40866,1.40664,1.40742,2918.0
2009-07-30 20:00:00,1.40744,1.40848,1.40722,1.40752,2284.0
2009-07-30 21:00:00,1.40755,1.40846,1.40602,1.40648,1871.0
2009-07-30 22:00:00,1.40647,1.40743,1.40588,1.40743,1401.0
2009-07-30 23:00:00,1.40744,1.40759,1.40637,1.40652,981.0
2009-07-31 00:00:00,1.40658,1.40713,1.40639,1.40713,871.0
2009-07-31 01:00:00,1.40713,1.4087,1.40688,1.40838,1190.0
2009-07-31 02:00:00,1.40832,1.40921,1.40782,1.40903,1801.0
2009-07-31 03:00:00,1.40907,1.41201,1.40878,1.41154,3066.0
2009-07-31 04:00:00,1.41155,1.41309,1.41129,1.4125,2664.0
2009-07-31 05:00:00,1.4125,1.41339,1.41198,1.41263,1974.0
2009-07-31 06:00:00,1.41267,1.41344,1.41216,1.41327,2221.0
2009-07-31 07:00:00,1.41328,1.41363,1.41226,1.41262,2137.0
2009-07-31 08:00:00,1.4126,1.41443,1.41168,1.4119,3790.0
2009-07-31 09:00:00,1.41191,1.41213,1.41003,1.41144,4307.0
2009-07-31 10:00:00,1.4114,1.41147,1.4086,1.4089,3813.0
2009-07-31 11:00:00,1.40891,1.41088,1.40882,1.41021,3354.0
2009-07-31 12:00:00,1.41022,1.41328,1.4102,1.41323,2715.0
2009-07-31 13:00:00,1.41325,1.41526,1.4122,1.41312,3500.0
2009-07-31 14:00:00,1.41313,1.4144,1.41026,1.41161,4879.0
2009-07-31 15:00:00,1.4116,1.41535,1.40932,1.41314,6011.0
2009-07-31 16:00:00,1.41313,1.41844,1.41271,1.4177,6107.0
2009-07-31 17:00:00,1.41765,1.4278,1.41682,1.42767,6240.0
2009-07-31 18:00:00,1.42768,1.4278,1.42424,1.42424,4551.0
2009-07-31 19:00:00,1.42422,1.42659,1.42396,1.42551,2619.0
2009-07-31 20:00:00,1.42549,1.42757,1.42481,1.42519,2632.0
2009-07-31 21:00:00,1.42519,1.42724,1.42494,1.42513,2340.0
2009-07-31 22:00:00,1.42516,1.42584,1.42487,1.42561,1142.0
2009-08-03 01:00:00,1.42507,1.4308,1.42497,1.42867,2342.0
2009-08-03 02:00:00,1.42866,1.42943,1.42513,1.42516,3279.0
2009-08-03 03:00:00,1.42517,1.42584,1.42347,1.42411,2509.0
2009-08-03 04:00:00,1.4241,1.42518,1.42287,1.42483,2232.0
2009-08-03 05:00:00,1.42484,1.42599,1.42302,1.42343,2189.0
2009-08-03 06:00:00,1.42342,1.4256,1.42342,1.42454,1884.0
2009-08-03 07:00:00,1.42455,1.42491,1.42318,1.42347,2333.0
2009-08-03 08:00:00,1.42342,1.42549,1.42076,1.42083,3612.0
2009-08-03 09:00:00,1.42084,1.42335,1.42064,1.42277,4326.0
2009-08-03 10:00:00,1.42281,1.42793,1.42261,1.42744,4809.0
2009-08-03 11:00:00,1.42744,1.43141,1.42642,1.4278,4462.0
2009-08-03 12:00:00,1.4278,1.43078,1.4278,1.42933,3610.0
2009-08-03 13:00:00,1.42931,1.43253,1.42842,1.43181,4068.0
2009-08-03 14:00:00,1.43182,1.43231,1.43004,1.43143,4537.0
2009-08-03 15:00:00,1.43144,1.43534,1.43081,1.43254,5895.0
2009-08-03 16:00:00,1.43231,1.44236,1.43231,1.44161,7304.0
2009-08-03 17:00:00,1.44163,1.44273,1.44004,1.44142,5244.0
2009-08-03 18:00:00,1.44141,1.44435,1.44002,1.44036,3618.0
2009-08-03 19:00:00,1.44035,1.44377,1.44028,1.44231,2431.0
2009-08-03 20:00:00,1.44231,1.44289,1.44033,1.44078,2666.0
2009-08-03 21:00:00,1.44078,1.44186,1.44029,1.44111,1935.0
2009-08-03 22:00:00,1.44112,1.44205,1.44102,1.44114,1005.0
2009-08-03 23:00:00,1.44122,1.44201,1.44109,1.44192,730.0
2009-08-04 00:00:00,1.44191,1.44192,1.44087,1.44188,674.0
2009-08-04 01:00:00,1.44187,1.44213,1.44075,1.44082,1387.0
2009-08-04 02:00:00,1.44083,1.44156,1.43904,1.44069,2152.0
2009-08-04 03:00:00,1.44068,1.44308,1.43937,1.44104,2777.0
2009-08-04 04:00:00,1.44103,1.44176,1.44009,1.44107,2345.0
2009-08-04 05:00:00,1.44106,1.44106,1.43853,1.43892,1663.0
2009-08-04 06:00:00,1.43895,1.43953,1.43772,1.43832,2684.0
2009-08-04 07:00:00,1.43836,1.43964,1.43762,1.43915,2658.0
2009-08-04 08:00:00,1.43912,1.44227,1.43802,1.44163,3624.0
2009-08-04 09:00:00,1.44165,1.44165,1.43783,1.44018,4513.0
2009-08-04 10:00:00,1.4402,1.44197,1.43853,1.44094,4134.0
2009-08-04 11:00:00,1.44095,1.44224,1.43786,1.44041,4210.0
2009-08-04 12:00:00,1.44043,1.4406,1.4385,1.43852,2683.0
2009-08-04 13:00:00,1.43851,1.43928,1.4374,1.43774,3415.0
2009-08-04 14:00:00,1.43775,1.43977,1.4367,1.43897,4619.0
2009-08-04 15:00:00,1.43898,1.44093,1.43897,1.44085,5500.0
2009-08-04 16:00:00,1.44086,1.44284,1.4389,1.43962,6518.0
2009-08-04 17:00:00,1.4396,1.44167,1.43958,1.43989,4731.0
2009-08-04 18:00:00,1.43987,1.44293,1.43931,1.44288,3868.0
2009-08-04 19:00:00,1.4429,1.44291,1.43853,1.43921,3296.0
2009-08-04 20:00:00,1.4392,1.44009,1.43804,1.43876,3190.0
2009-08-04 21:00:00,1.43877,1.44006,1.43843,1.43969,2487.0
2009-08-04 22:00:00,1.43974,1.44129,1.43963,1.44071,1484.0
2009-08-04 23:00:00,1.4407,1.44078,1.43912,1.43973,686.0
2009-08-05 00:00:00,1.43977,1.43986,1.43917,1.43958,571.0
2009-08-05 01:00:00,1.43962,1.44216,1.43962,1.44145,1076.0
2009-08-05 02:00:00,1.4415,1.44174,1.44023,1.44147,1578.0
2009-08-05 03:00:00,1.44151,1.44166,1.44047,1.44108,1688.0
2009-08-05 04:00:00,1.44107,1.44212,1.44089,1.44179,1599.0
2009-08-05 05:00:00,1.44178,1.44218,1.44071,1.44106,2082.0
2009-08-05 06:00:00,1.44107,1.44139,1.44018,1.44063,1960.0
2009-08-05 07:00:00,1.4406,1.44061,1.43826,1.4383,2778.0
2009-08-05 08:00:00,1.43832,1.43968,1.43677,1.43812,3582.0
2009-08-05 09:00:00,1.43809,1.44024,1.43688,1.43995,3587.0
2009-08-05 10:00:00,1.43994,1.44063,1.43841,1.43911,4177.0
2009-08-05 11:00:00,1.4391,1.44013,1.43811,1.4391,2834.0
2009-08-05 12:00:00,1.43904,1.43989,1.43851,1.43916,2778.0
2009-08-05 13:00:00,1.43916,1.44369,1.43916,1.44166,4149.0
2009-08-05 14:00:00,1.44165,1.44197,1.43847,1.43961,4597.0
2009-08-05 15:00:00,1.43965,1.43989,1.4375,1.43871,4792.0
2009-08-05 16:00:00,1.43857,1.43858,1.43559,1.43856,6426.0
2009-08-05 17:00:00,1.43855,1.44009,1.43804,1.43897,4329.0
2009-08-05 18:00:00,1.43896,1.44233,1.43834,1.44163,3718.0
2009-08-05 19:00:00,1.44163,1.44317,1.44062,1.44238,3263.0
2009-08-05 20:00:00,1.44237,1.44465,1.44182,1.44289,3326.0
2009-08-05 21:00:00,1.4429,1.44352,1.44053,1.4413,2281.0
2009-08-05 22:00:00,1.44143,1.44227,1.44016,1.44034,1275.0
2009-08-05 23:00:00,1.44035,1.44156,1.44019,1.44131,813.0
2009-08-06 00:00:00,1.44126,1.44204,1.44054,1.44161,913.0
2009-08-06 01:00:00,1.4416,1.44209,1.44067,1.44091,958.0
2009-08-06 02:00:00,1.44095,1.44137,1.44067,1.44106,1366.0
2009-08-06 03:00:00,1.44108,1.44309,1.44068,1.44173,2611.0
2009-08-06 04:00:00,1.44175,1.44187,1.43861,1.43949,2725.0
2009-08-06 05:00:00,1.43951,1.44011,1.43854,1.43988,1947.0
2009-08-06 06:00:00,1.43985,1.44058,1.43958,1.44048,1656.0
2009-08-06 07:00:00,1.44048,1.44127,1.43998,1.44049,1992.0
2009-08-06 08:00:00,1.44047,1.44218,1.43855,1.4393,2806.0
2009-08-06 09:00:00,1.43929,1.441,1.4388,1.4405,3245.0
2009-08-06 10:00:00,1.44051,1.44067,1.4391,1.4402,3169.0
2009-08-06 11:00:00,1.44016,1.44063,1.43931,1.43984,2506.0
2009-08-06 12:00:00,1.43986,1.44059,1.43665,1.43799,3371.0
2009-08-06 13:00:00,1.43802,1.43966,1.43667,1.43814,4583.0
2009-08-06 14:00:00,1.43815,1.44028,1.43625,1.43801,4830.0
2009-08-06 15:00:00,1.43802,1.43986,1.43522,1.43664,5004.0
2009-08-06 16:00:00,1.43663,1.43753,1.43375,1.43636,5932.0
2009-08-06 17:00:00,1.43643,1.43729,1.4348,1.43557,3482.0
2009-08-06 18:00:00,1.43561,1.43576,1.43395,1.4341,3579.0
2009-08-06 19:00:00,1.43405,1.43575,1.43355,1.43405,3035.0
2009-08-06 20:00:00,1.43404,1.43516,1.43291,1.43397,3077.0
2009-08-06 21:00:00,1.43396,1.4356,1.43388,1.43552,2232.0
2009-08-06 22:00:00,1.43554,1.43617,1.43445,1.43451,1062.0
2009-08-06 23:00:00,1.4346,1.43558,1.4339,1.43539,747.0
2009-08-07 00:00:00,1.43541,1.43619,1.43525,1.436,871.0
2009-08-07 01:00:00,1.43596,1.43709,1.43557,1.43702,895.0
2009-08-07 02:00:00,1.43705,1.43719,1.43585,1.43612,1153.0
2009-08-07 03:00:00,1.43615,1.43704,1.43484,1.43513,1629.0
2009-08-07 04:00:00,1.43514,1.436,1.4343,1.43576,1520.0
2009-08-07 05:00:00,1.43575,1.43621,1.43483,1.43602,1167.0
2009-08-07 06:00:00,1.43605,1.4367,1.43602,1.43639,1186.0
2009-08-07 07:00:00,1.43641,1.43653,1.43396,1.43515,2296.0
2009-08-07 08:00:00,1.43515,1.43649,1.43405,1.43649,2622.0
2009-08-07 09:00:00,1.4365,1.43726,1.43568,1.43568,2797.0
2009-08-07 10:00:00,1.4357,1.43771,1.43526,1.43605,2853.0
2009-08-07 11:00:00,1.43604,1.43704,1.4356,1.4361,2132.0
2009-08-07 12:00:00,1.43611,1.43655,1.43541,1.43612,1202.0
2009-08-07 13:00:00,1.43611,1.43617,1.43503,1.43566,1654.0
2009-08-07 14:00:00,1.43566,1.44118,1.42721,1.43206,5864.0
2009-08-07 15:00:00,1.43208,1.43555,1.42744,1.42758,6110.0
2009-08-07 16:00:00,1.42751,1.42839,1.41958,1.42057,5675.0
2009-08-07 17:00:00,1.42065,1.42309,1.41774,1.41783,4460.0
2009-08-07 18:00:00,1.41784,1.41877,1.41537,1.41803,2791.0
2009-08-07 19:00:00,1.41801,1.4198,1.41772,1.41833,2146.0
2009-08-07 20:00:00,1.41832,1.41832,1.41613,1.41697,2097.0
2009-08-07 21:00:00,1.41703,1.41807,1.41653,1.41698,1841.0
2009-08-07 22:00:00,1.41699,1.41825,1.41619,1.41825,1018.0
2009-08-10 01:00:00,1.4193,1.41935,1.41847,1.41921,877.0
2009-08-10 02:00:00,1.41925,1.42033,1.41919,1.42006,1538.0
2009-08-10 03:00:00,1.4201,1.4205,1.41902,1.42013,1307.0
2009-08-10 04:00:00,1.42011,1.42107,1.41976,1.42042,1400.0
2009-08-10 05:00:00,1.4204,1.42043,1.4188,1.42012,1130.0
2009-08-10 06:00:00,1.42017,1.42098,1.41956,1.42093,1497.0
2009-08-10 07:00:00,1.42093,1.42168,1.42002,1.42142,1937.0
2009-08-10 08:00:00,1.42141,1.42152,1.41806,1.4206,2952.0
2009-08-10 09:00:00,1.42059,1.42184,1.41856,1.41916,3029.0
2009-08-10 10:00:00,1.41918,1.41971,1.41755,1.41941,2892.0
2009-08-10 11:00:00,1.41942,1.42019,1.4184,1.4194,2567.0
2009-08-10 12:00:00,1.41936,1.42135,1.41913,1.42011,1792.0
2009-08-10 13:00:00,1.42013,1.42057,1.41892,1.41919,1794.0
2009-08-10 14:00:00,1.4192,1.4208,1.41629,1.4176,2514.0
2009-08-10 15:00:00,1.41761,1.4187,1.4155,1.4168,2880.0
2009-08-10 16:00:00,1.41676,1.41755,1.41511,1.41622,2997.0
2009-08-10 17:00:00,1.41626,1.41661,1.41289,1.41419,2915.0
2009-08-10 18:00:00,1.4142,1.41542,1.41322,1.41394,2333.0
2009-08-10 19:00:00,1.41391,1.41424,1.41061,1.41084,2547.0
2009-08-10 20:00:00,1.41072,1.41371,1.41041,1.41309,2006.0
2009-08-10 21:00:00,1.4131,1.4144,1.41298,1.41393,1682.0
2009-08-10 22:00:00,1.41391,1.41447,1.41357,1.41387,1089.0
2009-08-10 23:00:00,1.4139,1.41455,1.41341,1.41455,992.0
2009-08-11 00:00:00,1.41454,1.41462,1.4136,1.4136,928.0
2009-08-11 01:00:00,1.4136,1.41362,1.41256,1.41292,1060.0
2009-08-11 02:00:00,1.41289,1.41569,1.41249,1.41478,2237.0
2009-08-11 03:00:00,1.41476,1.41563,1.41422,1.41451,1419.0
2009-08-11 04:00:00,1.4145,1.4147,1.41231,1.41359,2817.0
2009-08-11 05:00:00,1.41356,1.41479,1.41311,1.41421,1746.0
2009-08-11 06:00:00,1.41417,1.41456,1.41301,1.41322,1693.0
2009-08-11 07:00:00,1.41323,1.41467,1.41318,1.41356,1993.0
2009-08-11 08:00:00,1.41357,1.41666,1.41289,1.41644,3713.0
2009-08-11 09:00:00,1.41647,1.41807,1.41601,1.4167,3802.0
2009-08-11 10:00:00,1.41669,1.4177,1.41607,1.41763,2761.0
2009-08-11 11:00:00,1.41764,1.41801,1.41502,1.4154,3196.0
2009-08-11 12:00:00,1.41541,1.41749,1.4147,1.41696,2936.0
2009-08-11 13:00:00,1.41694,1.4185,1.41627,1.4167,3401.0
2009-08-11 14:00:00,1.41671,1.41779,1.41298,1.41298,4008.0
2009-08-11 15:00:00,1.41295,1.41369,1.41136,1.41282,5348.0
2009-08-11 16:00:00,1.41281,1.4148,1.41097,1.41416,5250.0
2009-08-11 17:00:00,1.41414,1.4144,1.41184,1.41396,3943.0
2009-08-11 18:00:00,1.41399,1.41674,1.41382,1.41584,2538.0
2009-08-11 19:00:00,1.41588,1.417,1.4147,1.41497,2506.0
2009-08-11 20:00:00,1.415,1.41622,1.41427,1.41471,2370.0
2009-08-11 21:00:00,1.4147,1.41585,1.41451,1.41498,2126.0
2009-08-11 22:00:00,1.41504,1.41572,1.41464,1.41489,1266.0
2009-08-11 23:00:00,1.41492,1.41546,1.41451,1.41482,748.0
2009-08-12 00:00:00,1.41477,1.4156,1.41459,1.41541,789.0
2009-08-12 01:00:00,1.41542,1.41542,1.41458,1.41503,1073.0
2009-08-12 02:00:00,1.41502,1.41646,1.41469,1.41578,1685.0
2009-08-12 03:00:00,1.41577,1.41646,1.41479,1.41489,1809.0
2009-08-12 04:00:00,1.41491,1.41561,1.41347,1.41354,2535.0
2009-08-12 05:00:00,1.41354,1.41486,1.41345,1.41437,2009.0
2009-08-12 06:00:00,1.41439,1.41509,1.41412,1.41478,2024.0
2009-08-12 07:00:00,1.41479,1.41512,1.4132,1.41355,2069.0
2009-08-12 08:00:00,1.41356,1.41421,1.41125,1.41185,4720.0
2009-08-12 09:00:00,1.4118,1.41256,1.40861,1.41133,5511.0
2009-08-12 10:00:00,1.41134,1.41239,1.41065,1.4115,4827.0
2009-08-12 11:00:00,1.41143,1.41379,1.41111,1.4134,4142.0
2009-08-12 12:00:00,1.41341,1.4171,1.41341,1.41623,4391.0
2009-08-12 13:00:00,1.41623,1.41731,1.4143,1.4143,3644.0
2009-08-12 14:00:00,1.4143,1.41787,1.41384,1.41539,4702.0
2009-08-12 15:00:00,1.41539,1.41971,1.41528,1.41914,4726.0
2009-08-12 16:00:00,1.41916,1.42146,1.41852,1.4212,5777.0
2009-08-12 17:00:00,1.42119,1.42341,1.41919,1.42134,4675.0
2009-08-12 18:00:00,1.42135,1.42463,1.42124,1.42195,3234.0
2009-08-12 19:00:00,1.42194,1.42249,1.42123,1.42197,2832.0
2009-08-12 20:00:00,1.42198,1.42374,1.4122,1.42101,5918.0
2009-08-12 21:00:00,1.421,1.42221,1.41981,1.42106,4016.0
2009-08-12 22:00:00,1.42107,1.42115,1.41816,1.41859,1829.0
2009-08-12 23:00:00,1.41855,1.42034,1.41811,1.42022,919.0
2009-08-13 00:00:00,1.42031,1.42122,1.42011,1.42011,1003.0
2009-08-13 01:00:00,1.42015,1.42183,1.42012,1.42158,1224.0
2009-08-13 02:00:00,1.42157,1.42265,1.42087,1.4217,2328.0
2009-08-13 03:00:00,1.42164,1.42336,1.42112,1.42193,2321.0
2009-08-13 04:00:00,1.42193,1.42299,1.42185,1.42257,1963.0
2009-08-13 05:00:00,1.42256,1.42257,1.4216,1.42201,1379.0
2009-08-13 06:00:00,1.422,1.42284,1.42156,1.4219,1635.0
2009-08-13 07:00:00,1.42193,1.42274,1.42138,1.42175,2496.0
2009-08-13 08:00:00,1.42178,1.42698,1.42178,1.42372,4882.0
2009-08-13 09:00:00,1.42374,1.42597,1.4235,1.42477,4245.0
2009-08-13 10:00:00,1.42477,1.42637,1.42349,1.42553,3409.0
2009-08-13 11:00:00,1.42557,1.42799,1.42551,1.42707,3884.0
2009-08-13 12:00:00,1.42706,1.42729,1.42582,1.42643,2685.0
2009-08-13 13:00:00,1.42643,1.42791,1.42428,1.42451,3643.0
2009-08-13 14:00:00,1.4245,1.43214,1.42434,1.43018,6818.0
2009-08-13 15:00:00,1.43016,1.43267,1.42659,1.42729,5939.0
2009-08-13 16:00:00,1.42735,1.43087,1.42704,1.42936,5568.0
2009-08-13 17:00:00,1.42935,1.42957,1.4274,1.4289,4118.0
2009-08-13 18:00:00,1.42888,1.42921,1.42739,1.42759,2856.0
2009-08-13 19:00:00,1.42762,1.43089,1.42758,1.42793,3627.0
2009-08-13 20:00:00,1.42796,1.42808,1.42552,1.42636,3065.0
2009-08-13 21:00:00,1.4264,1.42943,1.42636,1.42838,2488.0
2009-08-13 22:00:00,1.42844,1.42936,1.42825,1.42913,1341.0
2009-08-13 23:00:00,1.42901,1.42924,1.42776,1.4278,893.0
2009-08-14 00:00:00,1.42771,1.42875,1.42771,1.428,850.0
2009-08-14 01:00:00,1.42801,1.42858,1.42727,1.42731,1211.0
2009-08-14 02:00:00,1.42734,1.42961,1.42688,1.42918,2094.0
2009-08-14 03:00:00,1.4292,1.4303,1.42846,1.42919,2008.0
2009-08-14 04:00:00,1.42921,1.42925,1.42689,1.42694,2202.0
2009-08-14 05:00:00,1.42694,1.42727,1.4257,1.42686,2048.0
2009-08-14 06:00:00,1.42689,1.42731,1.42634,1.42642,1632.0
2009-08-14 07:00:00,1.42641,1.42756,1.42522,1.42725,2746.0
2009-08-14 08:00:00,1.42723,1.42771,1.42563,1.42687,3512.0
2009-08-14 09:00:00,1.42686,1.42739,1.42514,1.42701,4578.0
2009-08-14 10:00:00,1.42704,1.42839,1.42661,1.42819,3451.0
2009-08-14 11:00:00,1.42821,1.4286,1.4267,1.42768,2900.0
2009-08-14 12:00:00,1.42769,1.42778,1.42695,1.42701,2407.0
2009-08-14 13:00:00,1.42701,1.43056,1.427,1.42986,3516.0
2009-08-14 14:00:00,1.42988,1.4306,1.42656,1.42682,4282.0
2009-08-14 15:00:00,1.42682,1.42804,1.42409,1.42468,5006.0
2009-08-14 16:00:00,1.42471,1.42473,1.42214,1.42345,5836.0
2009-08-14 17:00:00,1.42349,1.42477,1.4204,1.42151,4479.0
2009-08-14 18:00:00,1.42151,1.42327,1.42043,1.42289,3581.0
2009-08-14 19:00:00,1.42288,1.42288,1.41822,1.41926,3469.0
2009-08-14 20:00:00,1.41926,1.41959,1.41599,1.41699,3054.0
2009-08-14 21:00:00,1.41701,1.41897,1.41701,1.41886,2521.0
2009-08-14 22:00:00,1.41889,1.42033,1.41877,1.42022,1319.0
2009-08-17 01:00:00,1.41887,1.41891,1.41658,1.41661,1541.0
2009-08-17 02:00:00,1.41659,1.417,1.41527,1.41538,2649.0
2009-08-17 03:00:00,1.41536,1.41578,1.41418,1.41577,2607.0
2009-08-17 04:00:00,1.41574,1.4163,1.41405,1.41433,2001.0
2009-08-17 05:00:00,1.41431,1.41591,1.41412,1.41534,2243.0
2009-08-17 06:00:00,1.41535,1.41571,1.41463,1.41487,1688.0
2009-08-17 07:00:00,1.41487,1.41522,1.41304,1.4138,2793.0
2009-08-17 08:00:00,1.41381,1.41583,1.41218,1.41516,4434.0
2009-08-17 09:00:00,1.41515,1.41529,1.41147,1.41241,5043.0
2009-08-17 10:00:00,1.41239,1.41289,1.4107,1.41102,4689.0
2009-08-17 11:00:00,1.41102,1.41229,1.40924,1.41021,4552.0
2009-08-17 12:00:00,1.41021,1.41051,1.40493,1.40591,4674.0
2009-08-17 13:00:00,1.40586,1.40689,1.40487,1.40515,3869.0
2009-08-17 14:00:00,1.40516,1.40867,1.40513,1.40732,4717.0
2009-08-17 15:00:00,1.40734,1.40842,1.40622,1.40698,5277.0
2009-08-17 16:00:00,1.40694,1.4071,1.40454,1.4071,5040.0
2009-08-17 17:00:00,1.40709,1.409,1.40619,1.40869,4547.0
2009-08-17 18:00:00,1.4087,1.4087,1.40609,1.40827,2675.0
2009-08-17 19:00:00,1.40823,1.40898,1.40733,1.40884,2587.0
2009-08-17 20:00:00,1.40884,1.40949,1.40778,1.40808,2462.0
2009-08-17 21:00:00,1.40807,1.40876,1.40767,1.40824,2056.0
2009-08-17 22:00:00,1.40823,1.40825,1.40746,1.40814,1190.0
2009-08-17 23:00:00,1.40809,1.40822,1.40669,1.40703,905.0
2009-08-18 00:00:00,1.40698,1.40825,1.40666,1.40812,1207.0
2009-08-18 01:00:00,1.40811,1.41067,1.40788,1.41062,1369.0
2009-08-18 02:00:00,1.41063,1.41169,1.40991,1.41034,2417.0
2009-08-18 03:00:00,1.41034,1.41256,1.40979,1.41166,2612.0
2009-08-18 04:00:00,1.41167,1.41327,1.411,1.41108,2848.0
2009-08-18 05:00:00,1.41107,1.41146,1.40932,1.41041,2317.0
2009-08-18 06:00:00,1.41046,1.41071,1.40913,1.40993,2217.0
2009-08-18 07:00:00,1.40994,1.41205,1.40986,1.41138,2922.0
2009-08-18 08:00:00,1.41132,1.4133,1.41087,1.41285,4440.0
2009-08-18 09:00:00,1.41287,1.4139,1.4125,1.41266,3767.0
2009-08-18 10:00:00,1.41263,1.41298,1.41084,1.41294,3922.0
2009-08-18 11:00:00,1.41295,1.41483,1.41102,1.41192,4346.0
2009-08-18 12:00:00,1.41193,1.4124,1.41132,1.41153,2685.0
2009-08-18 13:00:00,1.41151,1.41157,1.40984,1.41055,3062.0
2009-08-18 14:00:00,1.41055,1.41143,1.40759,1.40805,4700.0
2009-08-18 15:00:00,1.40806,1.4096,1.40693,1.40815,4821.0
2009-08-18 16:00:00,1.40817,1.41179,1.408,1.41044,5069.0
2009-08-18 17:00:00,1.41045,1.41363,1.41041,1.41266,4466.0
2009-08-18 18:00:00,1.41266,1.41399,1.41181,1.41222,2991.0
2009-08-18 19:00:00,1.41222,1.41381,1.41065,1.41339,2858.0
2009-08-18 20:00:00,1.41335,1.41456,1.41301,1.41387,2518.0
2009-08-18 21:00:00,1.41381,1.41465,1.41266,1.41274,2323.0
2009-08-18 22:00:00,1.41271,1.41354,1.41234,1.41346,1652.0
2009-08-18 23:00:00,1.41348,1.41365,1.41252,1.41309,913.0
2009-08-19 00:00:00,1.41308,1.41365,1.41245,1.4128,1179.0
2009-08-19 01:00:00,1.41281,1.41716,1.41276,1.41656,1668.0
2009-08-19 02:00:00,1.41659,1.41672,1.41471,1.4156,2865.0
2009-08-19 03:00:00,1.41553,1.41581,1.41258,1.41327,2828.0
2009-08-19 04:00:00,1.41327,1.41454,1.41322,1.41407,1951.0
2009-08-19 05:00:00,1.41408,1.41426,1.41302,1.41402,1439.0
2009-08-19 06:00:00,1.41403,1.41566,1.41363,1.41535,1723.0
2009-08-19 07:00:00,1.41536,1.41536,1.41076,1.4117,3817.0
2009-08-19 08:00:00,1.41172,1.41199,1.40854,1.41029,4949.0
2009-08-19 09:00:00,1.41028,1.41055,1.40863,1.40966,4495.0
2009-08-19 10:00:00,1.40962,1.41103,1.40841,1.40981,4157.0
2009-08-19 11:00:00,1.40982,1.41063,1.4097,1.41035,2769.0
2009-08-19 12:00:00,1.41033,1.41069,1.40991,1.41029,2576.0
2009-08-19 13:00:00,1.41031,1.41328,1.41031,1.41262,3648.0
2009-08-19 14:00:00,1.4126,1.41322,1.4092,1.41123,5065.0
2009-08-19 15:00:00,1.41123,1.41511,1.41111,1.41485,4930.0
2009-08-19 16:00:00,1.41484,1.42275,1.41484,1.42161,6462.0
2009-08-19 17:00:00,1.4216,1.42649,1.4208,1.42611,5174.0
2009-08-19 18:00:00,1.42614,1.42661,1.42409,1.42532,3972.0
2009-08-19 19:00:00,1.4253,1.42653,1.42404,1.42552,3010.0
2009-08-19 20:00:00,1.42551,1.42558,1.42336,1.42405,2348.0
2009-08-19 21:00:00,1.42403,1.42419,1.42269,1.42337,2508.0
2009-08-19 22:00:00,1.42336,1.42347,1.42203,1.42228,1623.0
2009-08-19 23:00:00,1.42229,1.4236,1.42218,1.42343,1128.0
2009-08-20 00:00:00,1.42344,1.42348,1.42236,1.42236,1093.0
2009-08-20 01:00:00,1.42236,1.42567,1.42226,1.42486,1843.0
2009-08-20 02:00:00,1.42485,1.42537,1.42131,1.42215,3141.0
2009-08-20 03:00:00,1.42213,1.42382,1.42068,1.42302,2905.0
2009-08-20 04:00:00,1.42301,1.42336,1.42077,1.42092,2502.0
2009-08-20 05:00:00,1.42094,1.42265,1.42094,1.42227,1805.0
2009-08-20 06:00:00,1.42226,1.42334,1.42159,1.42173,1850.0
2009-08-20 07:00:00,1.42175,1.42433,1.42175,1.42337,2969.0
2009-08-20 08:00:00,1.42338,1.42502,1.42109,1.42151,4483.0
2009-08-20 09:00:00,1.42148,1.42305,1.4211,1.42206,4150.0
2009-08-20 10:00:00,1.42208,1.42421,1.42202,1.4234,4216.0
2009-08-20 11:00:00,1.42343,1.4236,1.42185,1.42318,2996.0
2009-08-20 12:00:00,1.42319,1.42379,1.42167,1.42241,2374.0
2009-08-20 13:00:00,1.42239,1.42388,1.42087,1.42369,2862.0
2009-08-20 14:00:00,1.42368,1.42433,1.4219,1.42275,3674.0
2009-08-20 15:00:00,1.42275,1.42315,1.42005,1.42315,3819.0
2009-08-20 16:00:00,1.42316,1.42395,1.42101,1.42353,3953.0
2009-08-20 17:00:00,1.42353,1.42561,1.42274,1.42336,3097.0
2009-08-20 18:00:00,1.4234,1.42457,1.42226,1.4235,2239.0
2009-08-20 19:00:00,1.42351,1.42501,1.42311,1.42501,2023.0
2009-08-20 20:00:00,1.42497,1.42645,1.42438,1.42547,2184.0
2009-08-20 21:00:00,1.42542,1.42738,1.42499,1.42568,2059.0
2009-08-20 22:00:00,1.42567,1.42626,1.42517,1.4253,1263.0
2009-08-20 23:00:00,1.42531,1.42557,1.42451,1.42452,632.0
2009-08-21 00:00:00,1.42451,1.42627,1.42447,1.4253,878.0
2009-08-21 01:00:00,1.42531,1.42681,1.42512,1.42538,994.0
2009-08-21 02:00:00,1.42536,1.42642,1.42418,1.42418,1853.0
2009-08-21 03:00:00,1.42418,1.42532,1.42384,1.4243,1809.0
2009-08-21 04:00:00,1.42429,1.42602,1.42419,1.42573,1809.0
2009-08-21 05:00:00,1.42574,1.42578,1.42185,1.42238,2222.0
2009-08-21 06:00:00,1.42241,1.4234,1.4212,1.42132,2235.0
2009-08-21 07:00:00,1.42135,1.42368,1.42081,1.42308,2696.0
2009-08-21 08:00:00,1.42308,1.42492,1.42221,1.4243,2749.0
2009-08-21 09:00:00,1.42429,1.43005,1.42411,1.42949,3969.0
2009-08-21 10:00:00,1.4295,1.43058,1.42852,1.42969,3393.0
2009-08-21 11:00:00,1.42969,1.43149,1.42928,1.43078,3214.0
2009-08-21 12:00:00,1.4308,1.43359,1.43069,1.43264,3364.0
2009-08-21 13:00:00,1.43264,1.43428,1.43177,1.43354,3009.0
2009-08-21 14:00:00,1.43356,1.43517,1.43134,1.43281,3457.0
2009-08-21 15:00:00,1.43284,1.43443,1.43249,1.43298,3833.0
2009-08-21 16:00:00,1.43308,1.43751,1.42822,1.43006,4784.0
2009-08-21 17:00:00,1.43011,1.43167,1.42769,1.43036,3515.0
2009-08-21 18:00:00,1.43038,1.43363,1.43034,1.43202,2663.0
2009-08-21 19:00:00,1.43202,1.43269,1.43131,1.43259,2037.0
2009-08-21 20:00:00,1.43261,1.43359,1.43251,1.43358,1725.0
2009-08-21 21:00:00,1.43356,1.43467,1.43341,1.43355,1725.0
2009-08-21 22:00:00,1.43353,1.43459,1.4324,1.43249,1357.0
2009-08-24 01:00:00,1.43373,1.43459,1.43301,1.4339,1309.0
2009-08-24 02:00:00,1.43391,1.43585,1.43336,1.43455,1947.0
2009-08-24 03:00:00,1.43456,1.43532,1.43403,1.43437,1570.0
2009-08-24 04:00:00,1.43445,1.43479,1.43322,1.43362,1788.0
2009-08-24 05:00:00,1.43361,1.43416,1.43305,1.43354,1477.0
2009-08-24 06:00:00,1.43353,1.43373,1.43288,1.43339,1312.0
2009-08-24 07:00:00,1.43338,1.43376,1.43219,1.43303,2099.0
2009-08-24 08:00:00,1.43302,1.43306,1.42932,1.42944,2932.0
2009-08-24 09:00:00,1.42948,1.43071,1.42823,1.42976,3659.0
2009-08-24 10:00:00,1.42973,1.43035,1.42806,1.42975,3070.0
2009-08-24 11:00:00,1.42976,1.43058,1.42886,1.43018,2875.0
2009-08-24 12:00:00,1.43013,1.43124,1.4296,1.43078,2196.0
2009-08-24 13:00:00,1.43079,1.43317,1.4307,1.43278,2633.0
2009-08-24 14:00:00,1.43275,1.43368,1.43181,1.43295,2957.0
2009-08-24 15:00:00,1.43295,1.43431,1.4322,1.4334,3723.0
2009-08-24 16:00:00,1.43337,1.43375,1.43089,1.43187,3287.0
2009-08-24 17:00:00,1.43189,1.43278,1.43107,1.43184,2622.0
2009-08-24 18:00:00,1.43187,1.43368,1.43119,1.43263,2104.0
2009-08-24 19:00:00,1.43264,1.43268,1.42959,1.42998,2347.0
2009-08-24 20:00:00,1.42998,1.43006,1.4286,1.42883,1706.0
2009-08-24 21:00:00,1.42884,1.43032,1.42843,1.42934,1955.0
2009-08-24 22:00:00,1.42934,1.4305,1.42934,1.43029,975.0
2009-08-24 23:00:00,1.43029,1.43079,1.4295,1.42975,869.0
2009-08-25 00:00:00,1.42975,1.4301,1.4287,1.42876,1060.0
2009-08-25 01:00:00,1.42878,1.42967,1.42814,1.42917,1582.0
2009-08-25 02:00:00,1.4292,1.42942,1.42809,1.42822,1767.0
2009-08-25 03:00:00,1.42821,1.42913,1.4273,1.42872,2441.0
2009-08-25 04:00:00,1.42872,1.4294,1.42804,1.42903,2085.0
2009-08-25 05:00:00,1.42902,1.43063,1.42901,1.43003,1835.0
2009-08-25 06:00:00,1.43006,1.43065,1.42936,1.43019,1662.0
2009-08-25 07:00:00,1.43021,1.43026,1.42859,1.42878,2340.0
2009-08-25 08:00:00,1.42877,1.43039,1.42587,1.42633,3628.0
2009-08-25 09:00:00,1.42635,1.42791,1.42526,1.42708,3282.0
2009-08-25 10:00:00,1.42709,1.42823,1.4269,1.4277,2918.0
2009-08-25 11:00:00,1.42769,1.43053,1.42765,1.42939,2672.0
2009-08-25 12:00:00,1.4294,1.42986,1.4286,1.42861,1984.0
2009-08-25 13:00:00,1.42864,1.43356,1.4286,1.43325,3097.0
2009-08-25 14:00:00,1.43327,1.43456,1.43197,1.43405,3078.0
2009-08-25 15:00:00,1.43404,1.43605,1.43328,1.43473,4338.0
2009-08-25 16:00:00,1.43461,1.43616,1.4313,1.43284,4404.0
2009-08-25 17:00:00,1.43283,1.43425,1.43256,1.43287,2893.0
2009-08-25 18:00:00,1.43288,1.43394,1.43185,1.43201,2257.0
2009-08-25 19:00:00,1.43206,1.43328,1.43036,1.43072,2550.0
2009-08-25 20:00:00,1.43071,1.43172,1.43016,1.43084,2136.0
2009-08-25 21:00:00,1.43087,1.43151,1.43041,1.43125,1664.0
2009-08-25 22:00:00,1.43122,1.43126,1.42919,1.42962,1263.0
2009-08-25 23:00:00,1.42957,1.43037,1.42936,1.42986,687.0
2009-08-26 00:00:00,1.42983,1.43017,1.42928,1.43012,771.0
2009-08-26 01:00:00,1.43012,1.43017,1.42806,1.42827,1507.0
2009-08-26 02:00:00,1.42825,1.42946,1.428,1.42917,1886.0
2009-08-26 03:00:00,1.42917,1.43014,1.42849,1.42963,1681.0
2009-08-26 04:00:00,1.42966,1.43053,1.42926,1.4304,1729.0
2009-08-26 05:00:00,1.43039,1.43052,1.42968,1.43013,1364.0
2009-08-26 06:00:00,1.43011,1.43029,1.42934,1.42944,1431.0
2009-08-26 07:00:00,1.42945,1.43188,1.42931,1.43152,2012.0
2009-08-26 08:00:00,1.43151,1.43198,1.43013,1.43098,2718.0
2009-08-26 09:00:00,1.43099,1.43382,1.43021,1.43382,3277.0
2009-08-26 10:00:00,1.43385,1.435,1.43061,1.43199,3555.0
2009-08-26 11:00:00,1.43196,1.43257,1.4313,1.43192,2579.0
2009-08-26 12:00:00,1.4319,1.43226,1.42952,1.42961,2514.0
2009-08-26 13:00:00,1.42967,1.4304,1.42614,1.42781,3542.0
2009-08-26 14:00:00,1.4278,1.42849,1.42544,1.42789,3621.0
2009-08-26 15:00:00,1.42783,1.4285,1.42153,1.42158,4370.0
2009-08-26 16:00:00,1.42162,1.42412,1.42112,1.42305,4645.0
2009-08-26 17:00:00,1.42304,1.42355,1.42065,1.42294,3773.0
2009-08-26 18:00:00,1.42294,1.42393,1.42197,1.42388,2512.0
2009-08-26 19:00:00,1.42389,1.42397,1.42262,1.42356,2028.0
2009-08-26 20:00:00,1.42356,1.42468,1.42328,1.42395,1936.0
2009-08-26 21:00:00,1.42394,1.42545,1.42379,1.42541,1933.0
2009-08-26 22:00:00,1.42542,1.42543,1.42476,1.42543,1105.0
2009-08-26 23:00:00,1.42541,1.42556,1.42411,1.42411,873.0
2009-08-27 00:00:00,1.42407,1.42496,1.42407,1.42457,1102.0
2009-08-27 01:00:00,1.42461,1.42516,1.42332,1.42362,1217.0
2009-08-27 02:00:00,1.42361,1.42451,1.42242,1.42263,2067.0
2009-08-27 03:00:00,1.42263,1.42413,1.42192,1.42367,2028.0
2009-08-27 04:00:00,1.4237,1.42514,1.42361,1.42507,1859.0
2009-08-27 05:00:00,1.42509,1.42528,1.42381,1.4242,1893.0
2009-08-27 06:00:00,1.42424,1.42506,1.42374,1.42496,1597.0
2009-08-27 07:00:00,1.42498,1.42514,1.42375,1.42456,2024.0
2009-08-27 08:00:00,1.42458,1.42627,1.42308,1.4257,3070.0
2009-08-27 09:00:00,1.42568,1.42682,1.42395,1.42421,2974.0
2009-08-27 10:00:00,1.4242,1.42569,1.42346,1.42458,3058.0
2009-08-27 11:00:00,1.4246,1.42674,1.424,1.42657,2539.0
2009-08-27 12:00:00,1.42654,1.4275,1.42551,1.42554,2320.0
2009-08-27 13:00:00,1.4255,1.42816,1.4254,1.42773,2302.0
2009-08-27 14:00:00,1.42774,1.42818,1.42469,1.4256,3678.0
2009-08-27 15:00:00,1.42561,1.42611,1.42302,1.42302,3839.0
2009-08-27 16:00:00,1.42302,1.42408,1.42217,1.42258,3872.0
2009-08-27 17:00:00,1.42257,1.42748,1.42252,1.4271,3338.0
2009-08-27 18:00:00,1.42713,1.42787,1.4261,1.42664,2502.0
2009-08-27 19:00:00,1.42665,1.42774,1.42571,1.42749,2168.0
2009-08-27 20:00:00,1.42748,1.44049,1.42742,1.43697,4020.0
2009-08-27 21:00:00,1.43698,1.43764,1.4351,1.43574,2437.0
2009-08-27 22:00:00,1.43572,1.43631,1.43407,1.43407,1447.0
2009-08-27 23:00:00,1.4341,1.43535,1.43409,1.43478,894.0
2009-08-28 00:00:00,1.43481,1.43563,1.43471,1.43491,1081.0
2009-08-28 01:00:00,1.43489,1.43762,1.43467,1.43693,1540.0
2009-08-28 02:00:00,1.43692,1.43755,1.43568,1.43636,2168.0
2009-08-28 03:00:00,1.4364,1.43716,1.43606,1.43655,1478.0
2009-08-28 04:00:00,1.43658,1.43692,1.4354,1.4361,1763.0
2009-08-28 05:00:00,1.43609,1.43649,1.43524,1.43557,1542.0
2009-08-28 06:00:00,1.43556,1.4362,1.43525,1.4362,1415.0
2009-08-28 07:00:00,1.43619,1.4367,1.43523,1.43602,1901.0
2009-08-28 08:00:00,1.43593,1.43621,1.4329,1.4329,3165.0
2009-08-28 09:00:00,1.4329,1.4345,1.43251,1.43311,3041.0
2009-08-28 10:00:00,1.43313,1.43586,1.4331,1.43561,2829.0
2009-08-28 11:00:00,1.43562,1.43668,1.43444,1.43513,2556.0
2009-08-28 12:00:00,1.43516,1.4359,1.43392,1.43542,2357.0
2009-08-28 13:00:00,1.43543,1.43749,1.43511,1.437,2519.0
2009-08-28 14:00:00,1.43697,1.43698,1.43452,1.43529,3080.0
2009-08-28 15:00:00,1.4353,1.4388,1.43529,1.43736,4087.0
2009-08-28 16:00:00,1.43736,1.43737,1.43505,1.43733,4082.0
2009-08-28 17:00:00,1.43734,1.43844,1.43469,1.43564,3219.0
2009-08-28 18:00:00,1.43563,1.43631,1.43214,1.43269,2893.0
2009-08-28 19:00:00,1.43268,1.43519,1.43251,1.43436,2025.0
2009-08-28 20:00:00,1.43433,1.43433,1.42811,1.4286,2536.0
2009-08-28 21:00:00,1.42862,1.4302,1.42854,1.42997,1657.0
2009-08-28 22:00:00,1.42997,1.43059,1.42997,1.43022,965.0
2009-08-31 01:00:00,1.42839,1.43094,1.4283,1.43026,1313.0
2009-08-31 02:00:00,1.43029,1.43129,1.42885,1.4312,2013.0
2009-08-31 03:00:00,1.43115,1.43115,1.42903,1.43061,2086.0
2009-08-31 04:00:00,1.43063,1.43108,1.42902,1.42913,1395.0
2009-08-31 05:00:00,1.42912,1.43005,1.42804,1.42866,1443.0
2009-08-31 06:00:00,1.42871,1.42884,1.42764,1.42807,1358.0
2009-08-31 07:00:00,1.42809,1.42895,1.4278,1.42824,1696.0
2009-08-31 08:00:00,1.42822,1.42828,1.42559,1.42626,2600.0
2009-08-31 09:00:00,1.42623,1.42871,1.42609,1.42795,2275.0
2009-08-31 10:00:00,1.42799,1.42984,1.42751,1.42901,1955.0
2009-08-31 11:00:00,1.429,1.42932,1.42854,1.42912,1575.0
2009-08-31 12:00:00,1.42911,1.42958,1.42776,1.42776,1277.0
2009-08-31 13:00:00,1.42777,1.42875,1.42684,1.42758,1589.0
2009-08-31 14:00:00,1.42752,1.42885,1.4262,1.42879,2249.0
2009-08-31 15:00:00,1.42886,1.42945,1.4275,1.42907,2810.0
2009-08-31 16:00:00,1.42906,1.43654,1.4287,1.43501,3645.0
2009-08-31 17:00:00,1.43496,1.43542,1.43336,1.43522,2504.0
2009-08-31 18:00:00,1.43525,1.43668,1.4341,1.43418,1837.0
2009-08-31 19:00:00,1.43415,1.4345,1.4327,1.43443,1672.0
2009-08-31 20:00:00,1.43444,1.43468,1.43247,1.43292,1516.0
2009-08-31 21:00:00,1.43294,1.43367,1.4315,1.43351,1717.0
2009-08-31 22:00:00,1.43361,1.43427,1.43326,1.43326,1117.0
2009-08-31 23:00:00,1.43328,1.4336,1.43257,1.43311,778.0
2009-09-01 00:00:00,1.4331,1.4338,1.4329,1.4336,587.0
2009-09-01 01:00:00,1.4336,1.4342,1.4335,1.4335,617.0
2009-09-01 02:00:00,1.4335,1.4342,1.4321,1.4322,1152.0
2009-09-01 03:00:00,1.432,1.4338,1.432,1.4333,1616.0
2009-09-01 04:00:00,1.4334,1.4335,1.433,1.4333,934.0
2009-09-01 05:00:00,1.4333,1.4355,1.4333,1.4354,1294.0
2009-09-01 06:00:00,1.4354,1.4357,1.4342,1.4348,1822.0
2009-09-01 07:00:00,1.4349,1.4359,1.4348,1.4357,1821.0
2009-09-01 08:00:00,1.4357,1.4376,1.4357,1.4363,2517.0
2009-09-01 09:00:00,1.4363,1.4372,1.4353,1.4366,2695.0
2009-09-01 10:00:00,1.4366,1.4366,1.4329,1.4349,3190.0
2009-09-01 11:00:00,1.435,1.4351,1.4325,1.4334,1973.0
2009-09-01 12:00:00,1.4334,1.4336,1.4287,1.4287,2340.0
2009-09-01 13:00:00,1.4287,1.431,1.4286,1.4309,2154.0
2009-09-01 14:00:00,1.4309,1.4324,1.4298,1.4303,2629.0
2009-09-01 15:00:00,1.4302,1.4332,1.4289,1.4323,3442.0
2009-09-01 16:00:00,1.4323,1.4343,1.43,1.4303,3919.0
2009-09-01 17:00:00,1.4303,1.4308,1.4221,1.4233,4315.0
2009-09-01 18:00:00,1.4233,1.4238,1.4213,1.423,3133.0
2009-09-01 19:00:00,1.4231,1.4234,1.4177,1.4208,3168.0
2009-09-01 20:00:00,1.4208,1.4215,1.4191,1.4212,2542.0
2009-09-01 21:00:00,1.4211,1.4225,1.4203,1.4217,2312.0
2009-09-01 22:00:00,1.4216,1.4225,1.4213,1.4224,1210.0
2009-09-01 23:00:00,1.4222,1.4222,1.4211,1.4218,810.0
2009-09-02 00:00:00,1.4219,1.4221,1.4216,1.4218,698.0
2009-09-02 01:00:00,1.4217,1.4224,1.42,1.4208,1393.0
2009-09-02 02:00:00,1.4208,1.4212,1.4189,1.4196,1878.0
2009-09-02 03:00:00,1.4196,1.4217,1.4195,1.4212,1774.0
2009-09-02 04:00:00,1.4213,1.422,1.4206,1.4209,1660.0
2009-09-02 05:00:00,1.4209,1.4218,1.4205,1.4212,1372.0
2009-09-02 06:00:00,1.4212,1.4221,1.4209,1.4211,1220.0
2009-09-02 07:00:00,1.4212,1.4225,1.4209,1.4224,1594.0
2009-09-02 08:00:00,1.4224,1.4245,1.4216,1.4241,2450.0
2009-09-02 09:00:00,1.4241,1.4243,1.4209,1.4212,3259.0
2009-09-02 10:00:00,1.4212,1.423,1.4211,1.4227,2618.0
2009-09-02 11:00:00,1.4227,1.4229,1.4213,1.4226,2096.0
2009-09-02 12:00:00,1.4226,1.4232,1.4217,1.4222,1924.0
2009-09-02 13:00:00,1.4222,1.4241,1.4215,1.4217,2130.0
2009-09-02 14:00:00,1.4216,1.4224,1.4196,1.421,3701.0
2009-09-02 15:00:00,1.421,1.4217,1.4192,1.4211,3925.0
2009-09-02 16:00:00,1.4212,1.4241,1.4193,1.4238,4167.0
2009-09-02 17:00:00,1.4237,1.426,1.4227,1.4243,3460.0
2009-09-02 18:00:00,1.4244,1.4293,1.4244,1.4289,2887.0
2009-09-02 19:00:00,1.4288,1.4291,1.4272,1.4278,2084.0
2009-09-02 20:00:00,1.4279,1.4284,1.4267,1.4271,2156.0
2009-09-02 21:00:00,1.427,1.4291,1.4268,1.4271,1780.0
2009-09-02 22:00:00,1.4271,1.4271,1.4261,1.4263,947.0
2009-09-02 23:00:00,1.4263,1.4267,1.4258,1.426,590.0
2009-09-03 00:00:00,1.426,1.4273,1.426,1.4272,553.0
2009-09-03 01:00:00,1.4271,1.4279,1.427,1.4272,779.0
2009-09-03 02:00:00,1.4272,1.4274,1.4258,1.426,1536.0
2009-09-03 03:00:00,1.426,1.4268,1.4251,1.4264,1413.0
2009-09-03 04:00:00,1.4263,1.4275,1.4262,1.4275,1183.0
2009-09-03 05:00:00,1.4276,1.4281,1.427,1.4272,1202.0
2009-09-03 06:00:00,1.4273,1.4281,1.4271,1.4274,1422.0
2009-09-03 07:00:00,1.4274,1.4278,1.4267,1.4272,1518.0
2009-09-03 08:00:00,1.4272,1.4307,1.4272,1.4302,2842.0
2009-09-03 09:00:00,1.4303,1.4312,1.4285,1.4294,2892.0
2009-09-03 10:00:00,1.4294,1.4307,1.4287,1.4302,2513.0
2009-09-03 11:00:00,1.4302,1.4309,1.4292,1.4301,2068.0
2009-09-03 12:00:00,1.4301,1.4313,1.429,1.4301,2126.0
2009-09-03 13:00:00,1.4302,1.4347,1.4298,1.4326,2887.0
2009-09-03 14:00:00,1.4325,1.4338,1.4286,1.4288,3518.0
2009-09-03 15:00:00,1.4289,1.4297,1.4272,1.4277,3617.0
2009-09-03 16:00:00,1.4278,1.4293,1.4244,1.4257,4148.0
2009-09-03 17:00:00,1.4257,1.428,1.4257,1.4276,2695.0
2009-09-03 18:00:00,1.4276,1.4276,1.4256,1.4259,1811.0
2009-09-03 19:00:00,1.4259,1.4273,1.4248,1.4257,1616.0
2009-09-03 20:00:00,1.4257,1.4258,1.4236,1.4248,1749.0
2009-09-03 21:00:00,1.4248,1.4261,1.4244,1.4252,1478.0
2009-09-03 22:00:00,1.4251,1.4257,1.425,1.4251,915.0
2009-09-03 23:00:00,1.425,1.4259,1.425,1.4257,612.0
2009-09-04 00:00:00,1.4257,1.4263,1.4253,1.4257,678.0
2009-09-04 01:00:00,1.4257,1.426,1.4251,1.4255,581.0
2009-09-04 02:00:00,1.4254,1.4259,1.4251,1.4251,940.0
2009-09-04 03:00:00,1.425,1.4251,1.4238,1.4246,1364.0
2009-09-04 04:00:00,1.4247,1.4252,1.4236,1.4243,1577.0
2009-09-04 05:00:00,1.4243,1.4251,1.4243,1.425,1064.0
2009-09-04 06:00:00,1.425,1.426,1.4248,1.4255,1364.0
2009-09-04 07:00:00,1.4254,1.4268,1.4251,1.4267,1336.0
2009-09-04 08:00:00,1.4266,1.4288,1.426,1.4287,1862.0
2009-09-04 09:00:00,1.4287,1.4288,1.4268,1.4271,2688.0
2009-09-04 10:00:00,1.4271,1.4285,1.4266,1.4281,1961.0
2009-09-04 11:00:00,1.428,1.4283,1.4262,1.4263,1719.0
2009-09-04 12:00:00,1.4263,1.4268,1.4256,1.4262,1358.0
2009-09-04 13:00:00,1.4262,1.427,1.4253,1.4262,1851.0
2009-09-04 14:00:00,1.4262,1.4279,1.4214,1.4219,3787.0
2009-09-04 15:00:00,1.4218,1.422,1.4191,1.4208,4241.0
2009-09-04 16:00:00,1.4207,1.4234,1.4205,1.4231,3282.0
2009-09-04 17:00:00,1.4232,1.4276,1.422,1.4276,2837.0
2009-09-04 18:00:00,1.4277,1.4326,1.4275,1.4307,3025.0
2009-09-04 19:00:00,1.4306,1.4323,1.4299,1.431,1944.0
2009-09-04 20:00:00,1.431,1.4319,1.4302,1.4307,1896.0
2009-09-04 21:00:00,1.4308,1.4308,1.4295,1.4303,1332.0
2009-09-04 22:00:00,1.4302,1.431,1.4293,1.4295,918.0
2009-09-07 01:00:00,1.4314,1.432,1.4312,1.432,848.0
2009-09-07 02:00:00,1.432,1.4327,1.4317,1.4324,1234.0
2009-09-07 03:00:00,1.4324,1.4327,1.4321,1.4323,1194.0
2009-09-07 04:00:00,1.4323,1.4328,1.4318,1.4328,1078.0
2009-09-07 05:00:00,1.4328,1.4333,1.4326,1.4332,1029.0
2009-09-07 06:00:00,1.4331,1.4335,1.4327,1.4334,1277.0
2009-09-07 07:00:00,1.4334,1.4334,1.432,1.432,1261.0
2009-09-07 08:00:00,1.432,1.4342,1.432,1.4336,2423.0
2009-09-07 09:00:00,1.4335,1.4358,1.4333,1.4345,3010.0
2009-09-07 10:00:00,1.4345,1.4357,1.4339,1.4343,2474.0
2009-09-07 11:00:00,1.4342,1.4352,1.4338,1.435,1920.0
2009-09-07 12:00:00,1.435,1.4354,1.4341,1.4343,1859.0
2009-09-07 13:00:00,1.4344,1.435,1.4332,1.4332,1653.0
2009-09-07 14:00:00,1.4333,1.4337,1.4325,1.433,1903.0
2009-09-07 15:00:00,1.4331,1.4341,1.4331,1.4334,1592.0
2009-09-07 16:00:00,1.4334,1.434,1.4329,1.4334,1624.0
2009-09-07 17:00:00,1.4335,1.4342,1.4329,1.4337,1635.0
2009-09-07 18:00:00,1.4337,1.4346,1.4334,1.4335,1276.0
2009-09-07 19:00:00,1.4334,1.4335,1.4328,1.4329,714.0
2009-09-07 20:00:00,1.4329,1.4336,1.4328,1.4335,339.0
2009-09-07 21:00:00,1.4336,1.4341,1.4332,1.4341,440.0
2009-09-07 22:00:00,1.4341,1.4343,1.4329,1.4331,611.0
2009-09-07 23:00:00,1.4331,1.4339,1.4331,1.4338,532.0
2009-09-08 00:00:00,1.4337,1.4338,1.4332,1.4335,652.0
2009-09-08 01:00:00,1.4335,1.434,1.433,1.4332,834.0
2009-09-08 02:00:00,1.4333,1.4342,1.4331,1.4339,1244.0
2009-09-08 03:00:00,1.4339,1.4344,1.4328,1.4332,1472.0
2009-09-08 04:00:00,1.4332,1.4337,1.4331,1.4336,1361.0
2009-09-08 05:00:00,1.4337,1.4342,1.4334,1.434,1031.0
2009-09-08 06:00:00,1.434,1.4341,1.4333,1.4334,1117.0
2009-09-08 07:00:00,1.4333,1.4346,1.4333,1.4346,1592.0
2009-09-08 08:00:00,1.4346,1.4395,1.4341,1.4387,3260.0
2009-09-08 09:00:00,1.4387,1.4425,1.4381,1.4415,3324.0
2009-09-08 10:00:00,1.4414,1.4442,1.4414,1.4421,3432.0
2009-09-08 11:00:00,1.4421,1.4471,1.4413,1.4465,3271.0
2009-09-08 12:00:00,1.4466,1.4491,1.4454,1.4476,2926.0
2009-09-08 13:00:00,1.4476,1.4497,1.4466,1.4479,2962.0
2009-09-08 14:00:00,1.4478,1.4503,1.4467,1.4495,2944.0
2009-09-08 15:00:00,1.4495,1.4506,1.4459,1.4476,3556.0
2009-09-08 16:00:00,1.4476,1.4521,1.4459,1.4513,3659.0
2009-09-08 17:00:00,1.4513,1.4528,1.4486,1.4496,3381.0
2009-09-08 18:00:00,1.4496,1.4533,1.4487,1.4519,2654.0
2009-09-08 19:00:00,1.4518,1.4519,1.4497,1.4517,1965.0
2009-09-08 20:00:00,1.4517,1.4517,1.4486,1.4487,2331.0
2009-09-08 21:00:00,1.4488,1.4508,1.4483,1.4498,1601.0
2009-09-08 22:00:00,1.4498,1.4498,1.4477,1.4477,1053.0
2009-09-08 23:00:00,1.4477,1.4493,1.4475,1.4493,836.0
2009-09-09 00:00:00,1.4493,1.4502,1.4485,1.45,1097.0
2009-09-09 01:00:00,1.4499,1.4508,1.4499,1.4501,1037.0
2009-09-09 02:00:00,1.45,1.4505,1.4487,1.4504,1527.0
2009-09-09 03:00:00,1.4505,1.4516,1.4503,1.4505,2052.0
2009-09-09 04:00:00,1.4505,1.4505,1.4485,1.4494,1776.0
2009-09-09 05:00:00,1.4493,1.45,1.4482,1.4482,1543.0
2009-09-09 06:00:00,1.4481,1.4489,1.4481,1.4484,1345.0
2009-09-09 07:00:00,1.4484,1.4501,1.4482,1.4497,1677.0
2009-09-09 08:00:00,1.4497,1.4514,1.4481,1.4483,2672.0
2009-09-09 09:00:00,1.4483,1.4492,1.4466,1.4485,3131.0
2009-09-09 10:00:00,1.4484,1.4498,1.4473,1.4496,2567.0
2009-09-09 11:00:00,1.4495,1.4512,1.4486,1.4495,2480.0
2009-09-09 12:00:00,1.4495,1.45,1.4488,1.4493,1829.0
2009-09-09 13:00:00,1.4493,1.4527,1.4487,1.4521,1610.0
2009-09-09 14:00:00,1.4522,1.4562,1.4514,1.4551,678.0
2009-09-09 15:00:00,1.455,1.4584,1.455,1.4572,791.0
2009-09-09 16:00:00,1.4573,1.4599,1.4571,1.4579,807.0
2009-09-09 17:00:00,1.458,1.4586,1.4568,1.4571,577.0
2009-09-09 18:00:00,1.457,1.4572,1.4562,1.4572,378.0
2009-09-09 19:00:00,1.4571,1.4572,1.4548,1.4548,428.0
2009-09-09 20:00:00,1.4547,1.4549,1.4533,1.4543,562.0
2009-09-09 21:00:00,1.4542,1.4557,1.4538,1.4552,397.0
2009-09-09 22:00:00,1.4551,1.4568,1.4549,1.4556,340.0
2009-09-09 23:00:00,1.4557,1.4573,1.4553,1.4564,284.0
2009-09-10 00:00:00,1.4563,1.4564,1.4552,1.4553,212.0
2009-09-10 01:00:00,1.4552,1.4557,1.4544,1.4548,187.0
2009-09-10 02:00:00,1.4549,1.4556,1.4544,1.4555,260.0
2009-09-10 03:00:00,1.4556,1.456,1.4542,1.4553,421.0
2009-09-10 04:00:00,1.4554,1.4562,1.4551,1.4558,263.0
2009-09-10 05:00:00,1.4559,1.4576,1.4556,1.4574,307.0
2009-09-10 06:00:00,1.4573,1.458,1.4571,1.4575,249.0
2009-09-10 07:00:00,1.4576,1.4583,1.4568,1.4581,345.0
2009-09-10 08:00:00,1.4582,1.4585,1.4568,1.4571,371.0
2009-09-10 09:00:00,1.457,1.4576,1.4562,1.4569,442.0
2009-09-10 10:00:00,1.457,1.4579,1.4541,1.4552,499.0
2009-09-10 11:00:00,1.455,1.4561,1.4529,1.4538,468.0
2009-09-10 12:00:00,1.4537,1.455,1.4525,1.4538,551.0
2009-09-10 13:00:00,1.4539,1.4563,1.4519,1.4561,685.0
2009-09-10 14:00:00,1.456,1.4607,1.4543,1.4572,781.0
2009-09-10 15:00:00,1.4573,1.4585,1.4502,1.4533,972.0
2009-09-10 16:00:00,1.4534,1.4571,1.4524,1.4561,745.0
2009-09-10 17:00:00,1.4563,1.4579,1.455,1.4566,526.0
2009-09-10 18:00:00,1.4565,1.46,1.4558,1.4591,393.0
2009-09-10 19:00:00,1.459,1.4612,1.458,1.46,590.0
2009-09-10 20:00:00,1.4601,1.4609,1.4582,1.4583,323.0
2009-09-10 21:00:00,1.4582,1.4586,1.4568,1.4586,252.0
2009-09-10 22:00:00,1.4585,1.4586,1.458,1.4581,203.0
2009-09-10 23:00:00,1.4582,1.4584,1.4574,1.4579,234.0
2009-09-11 00:00:00,1.458,1.4583,1.4576,1.4581,182.0
2009-09-11 01:00:00,1.458,1.4584,1.4575,1.458,146.0
2009-09-11 02:00:00,1.4579,1.4583,1.4571,1.4571,207.0
2009-09-11 03:00:00,1.4572,1.4579,1.4571,1.4577,166.0
2009-09-11 04:00:00,1.4578,1.4612,1.4577,1.4602,436.0
2009-09-11 05:00:00,1.4603,1.4611,1.4596,1.4603,293.0
2009-09-11 06:00:00,1.4604,1.4618,1.4599,1.461,352.0
2009-09-11 07:00:00,1.4611,1.462,1.461,1.462,374.0
2009-09-11 08:00:00,1.4619,1.4627,1.4592,1.4601,556.0
2009-09-11 09:00:00,1.46,1.462,1.4597,1.4607,546.0
2009-09-11 10:00:00,1.4606,1.4606,1.458,1.4583,562.0
2009-09-11 11:00:00,1.4582,1.4596,1.458,1.4587,350.0
2009-09-11 12:00:00,1.4588,1.4611,1.4587,1.4605,411.0
2009-09-11 13:00:00,1.4606,1.4614,1.459,1.4608,312.0
2009-09-11 14:00:00,1.4609,1.461,1.4582,1.4586,468.0
2009-09-11 15:00:00,1.4585,1.4633,1.4583,1.4608,817.0
2009-09-11 16:00:00,1.4607,1.4619,1.4553,1.4612,1062.0
2009-09-11 17:00:00,1.4613,1.4622,1.4578,1.4584,869.0
2009-09-11 18:00:00,1.4585,1.4592,1.4557,1.4574,555.0
2009-09-11 19:00:00,1.4575,1.4588,1.457,1.4574,483.0
2009-09-11 20:00:00,1.4573,1.4599,1.4573,1.4594,324.0
2009-09-11 21:00:00,1.4593,1.4594,1.4579,1.4581,279.0
2009-09-11 22:00:00,1.4582,1.4584,1.457,1.457,227.0
2009-09-14 01:00:00,1.45817,1.4594,1.45756,1.45762,1052.0
2009-09-14 02:00:00,1.4576,1.4576,1.45298,1.45382,2447.0
2009-09-14 03:00:00,1.45381,1.454,1.45212,1.45342,2271.0
2009-09-14 04:00:00,1.45342,1.45471,1.45342,1.45427,1577.0
2009-09-14 05:00:00,1.45426,1.45548,1.45376,1.45446,1205.0
2009-09-14 06:00:00,1.45447,1.45508,1.45359,1.45457,1426.0
2009-09-14 07:00:00,1.45456,1.45488,1.45154,1.45261,2010.0
2009-09-14 08:00:00,1.4526,1.45492,1.45174,1.45475,2860.0
2009-09-14 09:00:00,1.45472,1.45696,1.45331,1.45648,3064.0
2009-09-14 10:00:00,1.45649,1.45742,1.45388,1.45468,2763.0
2009-09-14 11:00:00,1.45467,1.45469,1.4522,1.45358,2501.0
2009-09-14 12:00:00,1.45353,1.45554,1.45353,1.45431,2032.0
2009-09-14 13:00:00,1.45437,1.45651,1.45327,1.45634,2062.0
2009-09-14 14:00:00,1.45632,1.45697,1.45459,1.45614,2635.0
2009-09-14 15:00:00,1.45615,1.46242,1.45528,1.46228,3736.0
2009-09-14 16:00:00,1.46235,1.46468,1.46026,1.46301,3847.0
2009-09-14 17:00:00,1.46302,1.46511,1.46104,1.46121,3246.0
2009-09-14 18:00:00,1.46119,1.46279,1.46073,1.46218,2288.0
2009-09-14 19:00:00,1.46224,1.46247,1.46,1.46011,2198.0
2009-09-14 20:00:00,1.4601,1.4623,1.45974,1.46135,1936.0
2009-09-14 21:00:00,1.46137,1.46242,1.45995,1.46201,1672.0
2009-09-14 22:00:00,1.46202,1.46366,1.4617,1.4617,1180.0
2009-09-14 23:00:00,1.46172,1.46316,1.46162,1.46276,813.0
2009-09-15 00:00:00,1.46278,1.46302,1.4622,1.46289,577.0
2009-09-15 01:00:00,1.46286,1.46432,1.46215,1.46394,1168.0
2009-09-15 02:00:00,1.46392,1.46462,1.46259,1.46264,1539.0
2009-09-15 03:00:00,1.46263,1.46302,1.46066,1.46188,1809.0
2009-09-15 04:00:00,1.4619,1.46217,1.46079,1.46132,1254.0
2009-09-15 05:00:00,1.46128,1.46207,1.46029,1.46198,1356.0
2009-09-15 06:00:00,1.46199,1.46257,1.46157,1.46205,1303.0
2009-09-15 07:00:00,1.46206,1.46336,1.46089,1.46287,1731.0
2009-09-15 08:00:00,1.46287,1.46403,1.46123,1.46146,2568.0
2009-09-15 09:00:00,1.46149,1.46198,1.45915,1.45991,2675.0
2009-09-15 10:00:00,1.45992,1.46141,1.45965,1.46071,2376.0
2009-09-15 11:00:00,1.46072,1.46075,1.45786,1.45891,2748.0
2009-09-15 12:00:00,1.45893,1.4618,1.45862,1.46089,2354.0
2009-09-15 13:00:00,1.46083,1.46143,1.45928,1.46049,2390.0
2009-09-15 14:00:00,1.46046,1.46242,1.45611,1.45791,3445.0
2009-09-15 15:00:00,1.45795,1.46128,1.45682,1.45939,3761.0
2009-09-15 16:00:00,1.45943,1.46072,1.45747,1.45976,3790.0
2009-09-15 17:00:00,1.45979,1.462,1.45846,1.46159,3249.0
2009-09-15 18:00:00,1.46169,1.46361,1.46042,1.46361,2232.0
2009-09-15 19:00:00,1.46362,1.46847,1.46301,1.46784,3189.0
2009-09-15 20:00:00,1.46789,1.46834,1.46553,1.46579,2073.0
2009-09-15 21:00:00,1.46577,1.46758,1.46569,1.46747,1698.0
2009-09-15 22:00:00,1.46745,1.46747,1.46556,1.46572,1007.0
2009-09-15 23:00:00,1.4657,1.46662,1.46552,1.4661,893.0
2009-09-16 00:00:00,1.466,1.46717,1.46598,1.46626,909.0
2009-09-16 01:00:00,1.4663,1.46733,1.46586,1.46698,930.0
2009-09-16 02:00:00,1.46697,1.4681,1.46649,1.46783,1641.0
2009-09-16 03:00:00,1.46785,1.46805,1.46652,1.46682,1472.0
2009-09-16 04:00:00,1.4668,1.46683,1.46619,1.46648,1167.0
2009-09-16 05:00:00,1.46649,1.46825,1.46648,1.4681,1619.0
2009-09-16 06:00:00,1.46808,1.46811,1.46671,1.46694,1604.0
2009-09-16 07:00:00,1.46693,1.46857,1.46693,1.46797,2020.0
2009-09-16 08:00:00,1.46793,1.46937,1.46757,1.46899,3009.0
2009-09-16 09:00:00,1.46885,1.47079,1.46804,1.47042,3247.0
2009-09-16 10:00:00,1.47036,1.47113,1.46899,1.47035,2496.0
2009-09-16 11:00:00,1.47037,1.47082,1.46822,1.4686,2615.0
2009-09-16 12:00:00,1.46862,1.46868,1.46693,1.46772,1733.0
2009-09-16 13:00:00,1.4677,1.46858,1.46671,1.4674,2444.0
2009-09-16 14:00:00,1.46743,1.46868,1.46526,1.46856,3118.0
2009-09-16 15:00:00,1.46851,1.47059,1.46473,1.46615,4040.0
2009-09-16 16:00:00,1.46615,1.46905,1.46412,1.46864,4006.0
2009-09-16 17:00:00,1.46863,1.47063,1.46814,1.4696,3274.0
2009-09-16 18:00:00,1.46964,1.4732,1.46964,1.47012,3250.0
2009-09-16 19:00:00,1.47006,1.47192,1.46954,1.47171,2153.0
2009-09-16 20:00:00,1.47174,1.47361,1.47143,1.47219,2431.0
2009-09-16 21:00:00,1.47218,1.47326,1.47087,1.47301,1756.0
2009-09-16 22:00:00,1.473,1.47343,1.47078,1.4709,1388.0
2009-09-16 23:00:00,1.47087,1.47174,1.47058,1.47078,714.0
2009-09-17 00:00:00,1.47069,1.47135,1.47033,1.47039,984.0
2009-09-17 01:00:00,1.47041,1.47209,1.47033,1.47081,951.0
2009-09-17 02:00:00,1.47075,1.47182,1.47045,1.47103,1515.0
2009-09-17 03:00:00,1.47104,1.47168,1.47061,1.47143,1222.0
2009-09-17 04:00:00,1.47144,1.47269,1.4713,1.47248,1443.0
2009-09-17 05:00:00,1.47241,1.47337,1.47203,1.47264,1662.0
2009-09-17 06:00:00,1.47267,1.47331,1.47198,1.47264,1419.0
2009-09-17 07:00:00,1.47266,1.47465,1.47241,1.47371,1866.0
2009-09-17 08:00:00,1.47373,1.47652,1.47347,1.4747,3080.0
2009-09-17 09:00:00,1.47476,1.47521,1.47321,1.47422,2788.0
2009-09-17 10:00:00,1.47422,1.47483,1.47276,1.4733,2758.0
2009-09-17 11:00:00,1.47331,1.47473,1.4728,1.47438,1985.0
2009-09-17 12:00:00,1.4744,1.47449,1.47252,1.47259,1698.0
2009-09-17 13:00:00,1.4726,1.47283,1.47064,1.47108,2798.0
2009-09-17 14:00:00,1.47104,1.4719,1.46958,1.47051,3371.0
2009-09-17 15:00:00,1.47051,1.47429,1.46879,1.47399,3581.0
2009-09-17 16:00:00,1.47397,1.47589,1.47272,1.47434,3730.0
2009-09-17 17:00:00,1.4743,1.47539,1.47305,1.4734,2760.0
2009-09-17 18:00:00,1.47341,1.47481,1.47144,1.47149,2751.0
2009-09-17 19:00:00,1.4715,1.4726,1.46981,1.47234,2107.0
2009-09-17 20:00:00,1.47233,1.47535,1.47201,1.47488,2333.0
2009-09-17 21:00:00,1.47488,1.47497,1.47253,1.47316,1900.0
2009-09-17 22:00:00,1.47313,1.47451,1.47287,1.47403,1079.0
2009-09-17 23:00:00,1.47399,1.4747,1.47354,1.47437,581.0
2009-09-18 00:00:00,1.47431,1.47431,1.47363,1.47399,705.0
2009-09-18 01:00:00,1.47397,1.47437,1.47283,1.47312,1063.0
2009-09-18 02:00:00,1.4731,1.47369,1.47234,1.47253,1272.0
2009-09-18 03:00:00,1.47256,1.47272,1.46982,1.46999,1961.0
2009-09-18 04:00:00,1.46987,1.47143,1.46948,1.47029,1740.0
2009-09-18 05:00:00,1.47025,1.4717,1.47019,1.47169,1203.0
2009-09-18 06:00:00,1.47169,1.47239,1.47133,1.47228,1119.0
2009-09-18 07:00:00,1.47227,1.47299,1.4715,1.47258,1727.0
2009-09-18 08:00:00,1.47257,1.47293,1.46845,1.4698,2547.0
2009-09-18 09:00:00,1.46981,1.47038,1.46607,1.46662,2959.0
2009-09-18 10:00:00,1.46655,1.46865,1.46471,1.46811,3102.0
2009-09-18 11:00:00,1.46812,1.47085,1.46754,1.4705,2414.0
2009-09-18 12:00:00,1.47049,1.47137,1.46949,1.47088,1741.0
2009-09-18 13:00:00,1.47089,1.4718,1.46958,1.47092,2306.0
2009-09-18 14:00:00,1.47093,1.4716,1.46982,1.47101,2648.0
2009-09-18 15:00:00,1.47103,1.47357,1.4705,1.47089,3400.0
2009-09-18 16:00:00,1.47084,1.47263,1.46801,1.47202,3839.0
2009-09-18 17:00:00,1.47204,1.47286,1.47035,1.47035,3107.0
2009-09-18 18:00:00,1.47029,1.473,1.46931,1.47234,2645.0
2009-09-18 19:00:00,1.47234,1.47251,1.47119,1.47136,1864.0
2009-09-18 20:00:00,1.47134,1.47233,1.47086,1.47203,1672.0
2009-09-18 21:00:00,1.47201,1.47265,1.47018,1.47018,1377.0
2009-09-18 22:00:00,1.47018,1.47106,1.4697,1.47106,897.0
2009-09-21 01:00:00,1.46995,1.47087,1.46995,1.47023,717.0
2009-09-21 02:00:00,1.47028,1.47125,1.47027,1.47033,945.0
2009-09-21 03:00:00,1.47033,1.47073,1.4683,1.47025,1682.0
2009-09-21 04:00:00,1.4703,1.47061,1.46885,1.46922,1178.0
2009-09-21 05:00:00,1.46917,1.46932,1.46778,1.46822,852.0
2009-09-21 06:00:00,1.46824,1.46944,1.46822,1.46847,1275.0
2009-09-21 07:00:00,1.46848,1.4685,1.46609,1.46638,1914.0
2009-09-21 08:00:00,1.46639,1.46728,1.4637,1.46654,3165.0
2009-09-21 09:00:00,1.46653,1.46664,1.46479,1.46509,2305.0
2009-09-21 10:00:00,1.46507,1.46719,1.46421,1.4662,2166.0
2009-09-21 11:00:00,1.46622,1.46625,1.46451,1.46574,1973.0
2009-09-21 12:00:00,1.46582,1.46602,1.46431,1.466,2106.0
2009-09-21 13:00:00,1.46597,1.46709,1.46561,1.46664,1708.0
2009-09-21 14:00:00,1.46663,1.46699,1.46118,1.4627,3213.0
2009-09-21 15:00:00,1.46262,1.46608,1.4611,1.46515,3324.0
2009-09-21 16:00:00,1.46516,1.46626,1.46363,1.46561,3530.0
2009-09-21 17:00:00,1.46554,1.47017,1.46491,1.46901,3191.0
2009-09-21 18:00:00,1.46903,1.46926,1.46711,1.46765,1924.0
2009-09-21 19:00:00,1.46766,1.46903,1.4671,1.46813,1596.0
2009-09-21 20:00:00,1.46819,1.46869,1.46727,1.46759,1516.0
2009-09-21 21:00:00,1.46757,1.46903,1.46716,1.46752,1615.0
2009-09-21 22:00:00,1.46751,1.46816,1.46687,1.46791,1106.0
2009-09-21 23:00:00,1.46789,1.46808,1.4671,1.46763,634.0
2009-09-22 00:00:00,1.46793,1.46851,1.46748,1.46841,819.0
2009-09-22 01:00:00,1.46848,1.46921,1.46784,1.46824,1050.0
2009-09-22 02:00:00,1.4682,1.47078,1.4682,1.47005,1271.0
2009-09-22 03:00:00,1.47006,1.47186,1.46992,1.47069,1473.0
2009-09-22 04:00:00,1.47068,1.47215,1.4706,1.47174,1235.0
2009-09-22 05:00:00,1.47178,1.47192,1.4712,1.47162,1258.0
2009-09-22 06:00:00,1.47159,1.47208,1.47118,1.47133,998.0
2009-09-22 07:00:00,1.47139,1.4718,1.47071,1.4712,1490.0
2009-09-22 08:00:00,1.47129,1.47462,1.4706,1.4739,2572.0
2009-09-22 09:00:00,1.47391,1.47912,1.47251,1.47788,3145.0
2009-09-22 10:00:00,1.47784,1.47979,1.47725,1.47847,3035.0
2009-09-22 11:00:00,1.47849,1.48112,1.47811,1.48054,2381.0
2009-09-22 12:00:00,1.48055,1.48203,1.47904,1.47949,2158.0
2009-09-22 13:00:00,1.47953,1.47979,1.47811,1.47833,1684.0
2009-09-22 14:00:00,1.47834,1.48032,1.4773,1.47937,2730.0
2009-09-22 15:00:00,1.4794,1.48148,1.47836,1.47848,3392.0
2009-09-22 16:00:00,1.47847,1.47971,1.47689,1.47918,3412.0
2009-09-22 17:00:00,1.47912,1.48061,1.47887,1.47936,2678.0
2009-09-22 18:00:00,1.47939,1.48,1.4779,1.47799,1847.0
2009-09-22 19:00:00,1.47798,1.47933,1.47789,1.4788,1921.0
2009-09-22 20:00:00,1.47883,1.47932,1.47794,1.47904,1690.0
2009-09-22 21:00:00,1.47903,1.48015,1.47862,1.47984,1738.0
2009-09-22 22:00:00,1.47985,1.48009,1.47881,1.4789,1369.0
2009-09-22 23:00:00,1.47892,1.47948,1.47859,1.47893,885.0
2009-09-23 00:00:00,1.47889,1.47963,1.47879,1.47959,725.0
2009-09-23 01:00:00,1.47955,1.48412,1.47939,1.4809,2120.0
2009-09-23 02:00:00,1.48082,1.48103,1.47842,1.47938,1602.0
2009-09-23 03:00:00,1.47936,1.48058,1.47888,1.48054,1440.0
2009-09-23 04:00:00,1.48052,1.482,1.47944,1.48162,1453.0
2009-09-23 05:00:00,1.48164,1.48204,1.48086,1.4809,1203.0
2009-09-23 06:00:00,1.48089,1.48226,1.4808,1.48138,1471.0
2009-09-23 07:00:00,1.48139,1.48198,1.48063,1.48115,1904.0
2009-09-23 08:00:00,1.48114,1.48132,1.47832,1.4786,2667.0
2009-09-23 09:00:00,1.47859,1.48052,1.47828,1.48031,2778.0
2009-09-23 10:00:00,1.48032,1.48047,1.47857,1.47934,2603.0
2009-09-23 11:00:00,1.47931,1.47985,1.47753,1.47782,2451.0
2009-09-23 12:00:00,1.47784,1.4788,1.477,1.47713,2100.0
2009-09-23 13:00:00,1.4771,1.4788,1.47666,1.47855,1943.0
2009-09-23 14:00:00,1.47854,1.47915,1.4769,1.47818,2683.0
2009-09-23 15:00:00,1.4782,1.47872,1.47581,1.47658,2871.0
2009-09-23 16:00:00,1.47653,1.47807,1.47529,1.47798,3454.0
2009-09-23 17:00:00,1.47797,1.47797,1.47317,1.47505,3311.0
2009-09-23 18:00:00,1.47506,1.47762,1.47506,1.47743,1805.0
2009-09-23 19:00:00,1.47741,1.47889,1.4769,1.4786,1484.0
2009-09-23 20:00:00,1.47858,1.48427,1.4764,1.47963,4341.0
2009-09-23 21:00:00,1.47966,1.48139,1.47289,1.47416,3896.0
2009-09-23 22:00:00,1.47419,1.47468,1.47273,1.47339,1879.0
2009-09-23 23:00:00,1.47344,1.47368,1.46899,1.46899,1231.0
2009-09-24 00:00:00,1.46886,1.47194,1.46865,1.47111,1485.0
2009-09-24 01:00:00,1.47109,1.47278,1.47039,1.47273,1016.0
2009-09-24 02:00:00,1.47284,1.47526,1.4726,1.47508,1704.0
2009-09-24 03:00:00,1.47506,1.47532,1.47383,1.47402,1522.0
2009-09-24 04:00:00,1.47401,1.47406,1.47209,1.47251,1770.0
2009-09-24 05:00:00,1.47252,1.4727,1.47132,1.47223,1957.0
2009-09-24 06:00:00,1.47221,1.47244,1.47099,1.47216,1680.0
2009-09-24 07:00:00,1.47217,1.47337,1.47138,1.47258,1844.0
2009-09-24 08:00:00,1.47259,1.47637,1.47243,1.47633,2801.0
2009-09-24 09:00:00,1.47632,1.47679,1.47467,1.47632,3361.0
2009-09-24 10:00:00,1.4763,1.47636,1.47367,1.47588,3284.0
2009-09-24 11:00:00,1.47585,1.47868,1.47571,1.4781,3053.0
2009-09-24 12:00:00,1.47814,1.47837,1.47637,1.47668,2404.0
2009-09-24 13:00:00,1.47667,1.47852,1.47606,1.47852,2303.0
2009-09-24 14:00:00,1.47859,1.48016,1.47676,1.47913,3235.0
2009-09-24 15:00:00,1.47911,1.47965,1.47475,1.47549,3641.0
2009-09-24 16:00:00,1.47515,1.47538,1.46773,1.47071,4760.0
2009-09-24 17:00:00,1.4707,1.47081,1.46755,1.4695,3787.0
2009-09-24 18:00:00,1.46947,1.4707,1.46772,1.4683,2736.0
2009-09-24 19:00:00,1.46833,1.46943,1.46347,1.46385,3152.0
2009-09-24 20:00:00,1.46386,1.46554,1.46282,1.46531,2564.0
2009-09-24 21:00:00,1.4653,1.46639,1.46452,1.4655,1810.0
2009-09-24 22:00:00,1.46552,1.46663,1.46478,1.46639,1097.0
2009-09-24 23:00:00,1.46632,1.46632,1.46527,1.46606,667.0
2009-09-25 00:00:00,1.46608,1.46645,1.46512,1.46534,783.0
2009-09-25 01:00:00,1.46546,1.46618,1.46228,1.46495,2301.0
2009-09-25 02:00:00,1.46496,1.46635,1.46189,1.46275,2351.0
2009-09-25 03:00:00,1.46274,1.46407,1.46142,1.46335,2124.0
2009-09-25 04:00:00,1.46334,1.46602,1.46324,1.46564,1761.0
2009-09-25 05:00:00,1.46561,1.4657,1.46456,1.46559,1269.0
2009-09-25 06:00:00,1.46558,1.46994,1.4652,1.4678,2538.0
2009-09-25 07:00:00,1.46782,1.46935,1.46764,1.46932,2063.0
2009-09-25 08:00:00,1.46931,1.47042,1.4678,1.46881,3064.0
2009-09-25 09:00:00,1.46884,1.46892,1.4664,1.46835,3224.0
2009-09-25 10:00:00,1.46831,1.46892,1.46665,1.46855,2648.0
2009-09-25 11:00:00,1.46857,1.4695,1.46829,1.46925,2153.0
2009-09-25 12:00:00,1.46922,1.47194,1.46903,1.46941,2794.0
2009-09-25 13:00:00,1.46936,1.46936,1.4672,1.46764,2145.0
2009-09-25 14:00:00,1.46765,1.4677,1.4623,1.46433,3815.0
2009-09-25 15:00:00,1.46432,1.46807,1.4638,1.46803,3854.0
2009-09-25 16:00:00,1.46795,1.47172,1.46655,1.469,4491.0
2009-09-25 17:00:00,1.46902,1.47239,1.46812,1.46812,3553.0
2009-09-25 18:00:00,1.46811,1.4684,1.46645,1.46761,2559.0
2009-09-25 19:00:00,1.4676,1.46779,1.46467,1.46678,2353.0
2009-09-25 20:00:00,1.46682,1.46753,1.46571,1.46627,2199.0
2009-09-25 21:00:00,1.46626,1.46774,1.46625,1.46686,1674.0
2009-09-25 22:00:00,1.46684,1.46946,1.4668,1.46881,1085.0
2009-09-28 01:00:00,1.47031,1.47193,1.46925,1.47076,2537.0
2009-09-28 02:00:00,1.47075,1.47116,1.46369,1.46442,2538.0
2009-09-28 03:00:00,1.46443,1.46514,1.45729,1.4585,2995.0
2009-09-28 04:00:00,1.45851,1.45992,1.45809,1.45865,1836.0
2009-09-28 05:00:00,1.45864,1.45894,1.45723,1.45777,1586.0
2009-09-28 06:00:00,1.45778,1.45949,1.4564,1.45909,1918.0
2009-09-28 07:00:00,1.45908,1.46061,1.45811,1.45923,2188.0
2009-09-28 08:00:00,1.45916,1.46297,1.45847,1.46278,2990.0
2009-09-28 09:00:00,1.46279,1.46341,1.46029,1.46065,2583.0
2009-09-28 10:00:00,1.46071,1.46313,1.46041,1.4628,2216.0
2009-09-28 11:00:00,1.46279,1.46416,1.46261,1.46339,2190.0
2009-09-28 12:00:00,1.46335,1.464,1.46242,1.46289,1953.0
2009-09-28 13:00:00,1.46288,1.4664,1.46282,1.46421,2491.0
2009-09-28 14:00:00,1.46418,1.46686,1.46414,1.46444,2757.0
2009-09-28 15:00:00,1.46445,1.46599,1.46313,1.46508,3381.0
2009-09-28 16:00:00,1.46514,1.46696,1.46264,1.46288,3684.0
2009-09-28 17:00:00,1.46289,1.46603,1.46221,1.46481,3228.0
2009-09-28 18:00:00,1.46483,1.4678,1.46059,1.46159,2781.0
2009-09-28 19:00:00,1.4616,1.46254,1.45971,1.46139,2360.0
2009-09-28 20:00:00,1.46136,1.46192,1.45873,1.45901,2331.0
2009-09-28 21:00:00,1.45903,1.46045,1.45903,1.46043,1573.0
2009-09-28 22:00:00,1.46044,1.46216,1.45994,1.46216,1546.0
2009-09-28 23:00:00,1.46217,1.46254,1.4612,1.46128,623.0
2009-09-29 00:00:00,1.46132,1.46298,1.46132,1.46279,655.0
2009-09-29 01:00:00,1.46277,1.4634,1.46189,1.46211,1089.0
2009-09-29 02:00:00,1.46213,1.46249,1.45927,1.45934,1908.0
2009-09-29 03:00:00,1.45936,1.46126,1.45851,1.46126,1815.0
2009-09-29 04:00:00,1.46129,1.46327,1.46116,1.46193,1761.0
2009-09-29 05:00:00,1.46191,1.46308,1.46167,1.46259,1366.0
2009-09-29 06:00:00,1.46258,1.46397,1.4624,1.46332,1775.0
2009-09-29 07:00:00,1.46334,1.46452,1.46236,1.46293,2177.0
2009-09-29 08:00:00,1.46296,1.4634,1.46161,1.46286,2982.0
2009-09-29 09:00:00,1.4629,1.46333,1.45675,1.45778,3984.0
2009-09-29 10:00:00,1.45776,1.4594,1.45583,1.45909,3174.0
2009-09-29 11:00:00,1.45902,1.45956,1.45632,1.45688,3021.0
2009-09-29 12:00:00,1.45689,1.45885,1.4536,1.45578,3560.0
2009-09-29 13:00:00,1.45577,1.45761,1.45471,1.45492,2730.0
2009-09-29 14:00:00,1.45491,1.45627,1.45376,1.45589,2981.0
2009-09-29 15:00:00,1.45583,1.45781,1.45329,1.45379,4118.0
2009-09-29 16:00:00,1.45367,1.45663,1.45274,1.45433,4320.0
2009-09-29 17:00:00,1.45436,1.45648,1.45361,1.45515,3352.0
2009-09-29 18:00:00,1.45519,1.45796,1.45367,1.45796,2652.0
2009-09-29 19:00:00,1.45798,1.45835,1.4566,1.45805,2070.0
2009-09-29 20:00:00,1.4581,1.45821,1.45664,1.45679,1854.0
2009-09-29 21:00:00,1.45685,1.45824,1.45685,1.45711,1735.0
2009-09-29 22:00:00,1.45708,1.45871,1.45676,1.45871,1292.0
2009-09-29 23:00:00,1.45874,1.45893,1.45792,1.45832,616.0
2009-09-30 00:00:00,1.45838,1.45886,1.45762,1.45847,794.0
2009-09-30 01:00:00,1.45842,1.45967,1.45803,1.45931,1201.0
2009-09-30 02:00:00,1.45929,1.46047,1.45839,1.45981,2164.0
2009-09-30 03:00:00,1.45983,1.46248,1.4596,1.46227,2219.0
2009-09-30 04:00:00,1.46228,1.46322,1.46182,1.46299,1817.0
2009-09-30 05:00:00,1.463,1.46302,1.46138,1.462,1394.0
2009-09-30 06:00:00,1.46203,1.4626,1.4615,1.4624,1291.0
2009-09-30 07:00:00,1.46241,1.46319,1.46156,1.46319,1774.0
2009-09-30 08:00:00,1.4632,1.4644,1.46145,1.46191,2902.0
2009-09-30 09:00:00,1.4619,1.46197,1.45996,1.46031,2721.0
2009-09-30 10:00:00,1.46033,1.46383,1.45976,1.46308,2938.0
2009-09-30 11:00:00,1.46306,1.4673,1.46259,1.46649,3474.0
2009-09-30 12:00:00,1.46651,1.46689,1.46549,1.46632,2183.0
2009-09-30 13:00:00,1.46634,1.46729,1.46351,1.46419,2967.0
2009-09-30 14:00:00,1.46418,1.46612,1.45839,1.46038,4890.0
2009-09-30 15:00:00,1.46039,1.46238,1.459,1.45991,4037.0
2009-09-30 16:00:00,1.45988,1.46277,1.45752,1.46156,4594.0
2009-09-30 17:00:00,1.46153,1.46348,1.46142,1.4629,3241.0
2009-09-30 18:00:00,1.46286,1.46631,1.46264,1.46427,2812.0
2009-09-30 19:00:00,1.46428,1.46521,1.46354,1.46402,1885.0
2009-09-30 20:00:00,1.46403,1.46588,1.46358,1.46452,1472.0
2009-09-30 21:00:00,1.4645,1.46454,1.4619,1.46325,2242.0
2009-09-30 22:00:00,1.46324,1.46473,1.46268,1.46385,1201.0
2009-09-30 23:00:00,1.46409,1.46423,1.46266,1.46368,1025.0
2009-10-01 00:00:00,1.46367,1.46437,1.46349,1.46397,642.0
2009-10-01 01:00:00,1.46398,1.46558,1.4638,1.46533,1160.0
2009-10-01 02:00:00,1.46535,1.46676,1.46484,1.46507,1791.0
2009-10-01 03:00:00,1.46508,1.46521,1.4634,1.46414,1472.0
2009-10-01 04:00:00,1.46412,1.4649,1.46331,1.46358,1224.0
2009-10-01 05:00:00,1.46357,1.46384,1.4622,1.46243,1048.0
2009-10-01 06:00:00,1.46244,1.4628,1.46134,1.46138,1324.0
2009-10-01 07:00:00,1.46136,1.46287,1.45599,1.45599,2320.0
2009-10-01 08:00:00,1.45594,1.45758,1.45507,1.45707,3525.0
2009-10-01 09:00:00,1.45708,1.46038,1.45665,1.45929,3120.0
2009-10-01 10:00:00,1.45921,1.45964,1.45734,1.45776,2959.0
2009-10-01 11:00:00,1.45777,1.45863,1.45688,1.45705,2586.0
2009-10-01 12:00:00,1.45704,1.45746,1.45432,1.45467,2834.0
2009-10-01 13:00:00,1.45468,1.45547,1.45282,1.45462,3043.0
2009-10-01 14:00:00,1.45461,1.45688,1.45194,1.45668,3519.0
2009-10-01 15:00:00,1.45667,1.45711,1.45522,1.45711,3504.0
2009-10-01 16:00:00,1.45728,1.45834,1.45389,1.4558,4030.0
2009-10-01 17:00:00,1.45586,1.45631,1.45171,1.45302,3631.0
2009-10-01 18:00:00,1.45303,1.4549,1.4517,1.45474,2336.0
2009-10-01 19:00:00,1.45479,1.45482,1.45291,1.45347,2140.0
2009-10-01 20:00:00,1.45344,1.45473,1.45289,1.45354,2007.0
2009-10-01 21:00:00,1.45353,1.45394,1.45182,1.45183,2226.0
2009-10-01 22:00:00,1.45182,1.45466,1.45182,1.45445,1387.0
2009-10-01 23:00:00,1.45443,1.45445,1.45299,1.45423,837.0
2009-10-02 00:00:00,1.45416,1.45419,1.45299,1.4541,1078.0
2009-10-02 01:00:00,1.45411,1.4542,1.45107,1.45141,1574.0
2009-10-02 02:00:00,1.45142,1.4528,1.45019,1.45147,2035.0
2009-10-02 03:00:00,1.45151,1.45379,1.45072,1.45372,1487.0
2009-10-02 04:00:00,1.45374,1.45411,1.45289,1.45385,1230.0
2009-10-02 05:00:00,1.45384,1.45457,1.45384,1.4543,1266.0
2009-10-02 06:00:00,1.45429,1.4548,1.45396,1.45403,1326.0
2009-10-02 07:00:00,1.45404,1.45512,1.4531,1.45475,1883.0
2009-10-02 08:00:00,1.45476,1.45612,1.4528,1.45296,2453.0
2009-10-02 09:00:00,1.45295,1.45432,1.45203,1.45419,2315.0
2009-10-02 10:00:00,1.45418,1.45623,1.45322,1.45509,2537.0
2009-10-02 11:00:00,1.45508,1.45608,1.45423,1.45473,2105.0
2009-10-02 12:00:00,1.45474,1.45508,1.45351,1.45357,1489.0
2009-10-02 13:00:00,1.45355,1.45454,1.45285,1.45313,1935.0
2009-10-02 14:00:00,1.45311,1.45484,1.44835,1.45175,4256.0
2009-10-02 15:00:00,1.45176,1.46154,1.45142,1.46099,4731.0
2009-10-02 16:00:00,1.46095,1.46457,1.46009,1.46146,4060.0
2009-10-02 17:00:00,1.46062,1.46164,1.45776,1.45865,3651.0
2009-10-02 18:00:00,1.4587,1.46133,1.45863,1.45915,2547.0
2009-10-02 19:00:00,1.45924,1.46151,1.4584,1.46057,2188.0
2009-10-02 20:00:00,1.46055,1.46099,1.45852,1.45864,1923.0
2009-10-02 21:00:00,1.45863,1.45883,1.4565,1.45685,1598.0
2009-10-02 22:00:00,1.45684,1.45823,1.45684,1.4574,1114.0
2009-10-05 01:00:00,1.46063,1.46117,1.45875,1.45965,1151.0
2009-10-05 02:00:00,1.45963,1.46311,1.45937,1.46218,2108.0
2009-10-05 03:00:00,1.46219,1.4636,1.46204,1.46346,1883.0
2009-10-05 04:00:00,1.46345,1.46453,1.46326,1.4643,1336.0
2009-10-05 05:00:00,1.46432,1.46435,1.46234,1.46321,1553.0
2009-10-05 06:00:00,1.46322,1.46399,1.46253,1.46379,1529.0
2009-10-05 07:00:00,1.4638,1.46385,1.46279,1.4632,1568.0
2009-10-05 08:00:00,1.46318,1.46534,1.46302,1.46329,2710.0
2009-10-05 09:00:00,1.46328,1.4633,1.46147,1.46204,2682.0
2009-10-05 10:00:00,1.46198,1.46366,1.46101,1.46146,2407.0
2009-10-05 11:00:00,1.46148,1.46341,1.46145,1.46209,2128.0
2009-10-05 12:00:00,1.46207,1.46328,1.46146,1.46265,1929.0
2009-10-05 13:00:00,1.46266,1.46287,1.46058,1.46246,1824.0
2009-10-05 14:00:00,1.46248,1.46269,1.45953,1.45965,2543.0
2009-10-05 15:00:00,1.45963,1.46187,1.45909,1.46172,3420.0
2009-10-05 16:00:00,1.46168,1.46274,1.46026,1.46256,3635.0
2009-10-05 17:00:00,1.46254,1.46488,1.46166,1.46442,3023.0
2009-10-05 18:00:00,1.4644,1.4654,1.46361,1.46471,2161.0
2009-10-05 19:00:00,1.46468,1.46676,1.46439,1.46551,2259.0
2009-10-05 20:00:00,1.46552,1.46676,1.46442,1.46596,1865.0
2009-10-05 21:00:00,1.46595,1.46603,1.46481,1.465,1553.0
2009-10-05 22:00:00,1.46499,1.46577,1.46444,1.46465,1048.0
2009-10-05 23:00:00,1.46463,1.46518,1.46452,1.46474,470.0
2009-10-06 00:00:00,1.46476,1.465,1.46445,1.46468,752.0
2009-10-06 01:00:00,1.46469,1.466,1.46468,1.46563,856.0
2009-10-06 02:00:00,1.4656,1.46664,1.4654,1.46599,1392.0
2009-10-06 03:00:00,1.466,1.46924,1.46587,1.46872,2213.0
2009-10-06 04:00:00,1.46873,1.47077,1.4678,1.46874,2211.0
2009-10-06 05:00:00,1.46872,1.47156,1.4685,1.47039,2133.0
2009-10-06 06:00:00,1.4704,1.47158,1.46967,1.47102,1706.0
2009-10-06 07:00:00,1.47103,1.47361,1.47077,1.47302,2111.0
2009-10-06 08:00:00,1.47299,1.4747,1.47019,1.47177,3425.0
2009-10-06 09:00:00,1.47178,1.47367,1.47145,1.4717,3148.0
2009-10-06 10:00:00,1.47171,1.47281,1.47093,1.47278,2908.0
2009-10-06 11:00:00,1.47274,1.47442,1.47235,1.47302,2628.0
2009-10-06 12:00:00,1.47303,1.47341,1.47207,1.47248,1771.0
2009-10-06 13:00:00,1.47247,1.47304,1.47166,1.47271,1988.0
2009-10-06 14:00:00,1.47274,1.47276,1.47059,1.47179,2546.0
2009-10-06 15:00:00,1.47178,1.47429,1.46972,1.47225,3732.0
2009-10-06 16:00:00,1.47234,1.47539,1.47208,1.47469,3797.0
2009-10-06 17:00:00,1.47465,1.47609,1.47348,1.47412,3187.0
2009-10-06 18:00:00,1.47415,1.47528,1.47205,1.47206,2187.0
2009-10-06 19:00:00,1.47207,1.47282,1.47108,1.47112,1950.0
2009-10-06 20:00:00,1.47115,1.4719,1.47037,1.47088,2146.0
2009-10-06 21:00:00,1.47087,1.47244,1.47056,1.47155,1819.0
2009-10-06 22:00:00,1.47156,1.47222,1.47047,1.47209,1103.0
2009-10-06 23:00:00,1.47208,1.47211,1.47126,1.47207,710.0
2009-10-07 00:00:00,1.47208,1.47229,1.47179,1.47179,432.0
2009-10-07 01:00:00,1.4718,1.47341,1.47134,1.47196,750.0
2009-10-07 02:00:00,1.47195,1.47196,1.46897,1.47005,1764.0
2009-10-07 03:00:00,1.47004,1.4708,1.46847,1.47003,1652.0
2009-10-07 04:00:00,1.47005,1.47007,1.46819,1.4687,1468.0
2009-10-07 05:00:00,1.46867,1.47042,1.46864,1.47035,1440.0
2009-10-07 06:00:00,1.47036,1.47094,1.47009,1.47059,1222.0
2009-10-07 07:00:00,1.47062,1.47076,1.46903,1.46991,1861.0
2009-10-07 08:00:00,1.46994,1.47263,1.46941,1.47175,2763.0
2009-10-07 09:00:00,1.4717,1.47226,1.4697,1.47211,3099.0
2009-10-07 10:00:00,1.47222,1.47355,1.47169,1.47216,2859.0
2009-10-07 11:00:00,1.47217,1.47252,1.47103,1.47206,2033.0
2009-10-07 12:00:00,1.47205,1.4731,1.46939,1.46963,2276.0
2009-10-07 13:00:00,1.46966,1.47061,1.46847,1.46878,3099.0
2009-10-07 14:00:00,1.46879,1.46973,1.46699,1.46765,3328.0
2009-10-07 15:00:00,1.46766,1.46925,1.46565,1.46641,3754.0
2009-10-07 16:00:00,1.46642,1.46953,1.46627,1.46778,3585.0
2009-10-07 17:00:00,1.4678,1.46957,1.46678,1.46724,2889.0
2009-10-07 18:00:00,1.46723,1.46827,1.46638,1.46723,1969.0
2009-10-07 19:00:00,1.4672,1.46947,1.4669,1.46738,1967.0
2009-10-07 20:00:00,1.46737,1.46753,1.46489,1.467,2154.0
2009-10-07 21:00:00,1.46698,1.46841,1.46642,1.46782,1674.0
2009-10-07 22:00:00,1.46777,1.4692,1.46751,1.46905,1084.0
2009-10-07 23:00:00,1.46903,1.46903,1.46825,1.46862,568.0
2009-10-08 00:00:00,1.46863,1.46875,1.46816,1.46857,664.0
2009-10-08 01:00:00,1.46856,1.47154,1.46856,1.47126,1283.0
2009-10-08 02:00:00,1.47127,1.47359,1.4703,1.47214,2211.0
2009-10-08 03:00:00,1.47209,1.47545,1.47206,1.47507,2235.0
2009-10-08 04:00:00,1.47506,1.47719,1.47436,1.47674,1824.0
2009-10-08 05:00:00,1.4767,1.47712,1.47529,1.47591,1408.0
2009-10-08 06:00:00,1.47594,1.47634,1.47468,1.4755,1481.0
2009-10-08 07:00:00,1.47553,1.47619,1.47507,1.47559,1541.0
2009-10-08 08:00:00,1.47558,1.47675,1.47407,1.47628,2739.0
2009-10-08 09:00:00,1.47629,1.47854,1.47618,1.47755,3300.0
2009-10-08 10:00:00,1.47757,1.47816,1.47597,1.47678,2784.0
2009-10-08 11:00:00,1.47677,1.47808,1.47637,1.47663,1842.0
2009-10-08 12:00:00,1.4766,1.47748,1.47612,1.47672,1992.0
2009-10-08 13:00:00,1.47669,1.47689,1.4752,1.47526,2257.0
2009-10-08 14:00:00,1.47527,1.47988,1.4744,1.47927,3720.0
2009-10-08 15:00:00,1.4793,1.47984,1.47242,1.47387,4719.0
2009-10-08 16:00:00,1.47386,1.47645,1.47183,1.4761,3977.0
2009-10-08 17:00:00,1.47612,1.47861,1.47589,1.4775,3091.0
2009-10-08 18:00:00,1.47751,1.4815,1.47714,1.48055,2059.0
2009-10-08 19:00:00,1.48053,1.48134,1.47697,1.47873,2311.0
2009-10-08 20:00:00,1.47874,1.47929,1.47751,1.47764,1922.0
2009-10-08 21:00:00,1.4776,1.47906,1.47736,1.47776,1463.0
2009-10-08 22:00:00,1.47775,1.47945,1.47751,1.47924,1214.0
2009-10-08 23:00:00,1.47922,1.47946,1.47854,1.47905,710.0
2009-10-09 00:00:00,1.47903,1.47933,1.47823,1.47827,622.0
2009-10-09 01:00:00,1.47826,1.47826,1.47615,1.47692,1839.0
2009-10-09 02:00:00,1.4769,1.4769,1.4755,1.47636,2033.0
2009-10-09 03:00:00,1.47637,1.4777,1.47321,1.4737,1988.0
2009-10-09 04:00:00,1.47371,1.47435,1.47026,1.47119,2210.0
2009-10-09 05:00:00,1.47114,1.47253,1.47042,1.47211,1727.0
2009-10-09 06:00:00,1.47212,1.47348,1.47123,1.47294,1608.0
2009-10-09 07:00:00,1.47295,1.47356,1.47152,1.47202,2082.0
2009-10-09 08:00:00,1.47204,1.47408,1.47105,1.47172,3200.0
2009-10-09 09:00:00,1.4717,1.47393,1.47118,1.47232,2893.0
2009-10-09 10:00:00,1.47231,1.47272,1.47141,1.47229,2572.0
2009-10-09 11:00:00,1.47233,1.47453,1.4719,1.47336,2353.0
2009-10-09 12:00:00,1.47333,1.47488,1.47329,1.47414,2075.0
2009-10-09 13:00:00,1.47415,1.47718,1.47415,1.47605,2625.0
2009-10-09 14:00:00,1.47604,1.47669,1.47297,1.47338,2925.0
2009-10-09 15:00:00,1.47342,1.47366,1.47107,1.47293,3825.0
2009-10-09 16:00:00,1.47292,1.47607,1.4723,1.47538,3509.0
2009-10-09 17:00:00,1.47534,1.47548,1.47101,1.47119,3130.0
2009-10-09 18:00:00,1.47121,1.47159,1.46723,1.47036,3221.0
2009-10-09 19:00:00,1.47035,1.47105,1.46939,1.47,1628.0
2009-10-09 20:00:00,1.46998,1.47102,1.46906,1.4707,1389.0
2009-10-09 21:00:00,1.47069,1.47194,1.46965,1.47065,1445.0
2009-10-09 22:00:00,1.47069,1.473,1.47056,1.473,1099.0
2009-10-12 01:00:00,1.4738,1.4738,1.47175,1.47181,908.0
2009-10-12 02:00:00,1.47182,1.47213,1.46897,1.46899,1667.0
2009-10-12 03:00:00,1.46902,1.47014,1.46752,1.46952,1539.0
2009-10-12 04:00:00,1.46958,1.47109,1.46926,1.46999,1378.0
2009-10-12 05:00:00,1.47,1.47051,1.46962,1.47001,776.0
2009-10-12 06:00:00,1.47002,1.47069,1.46997,1.47066,710.0
2009-10-12 07:00:00,1.4706,1.47212,1.47049,1.47157,1210.0
2009-10-12 08:00:00,1.47156,1.47183,1.4689,1.46959,2384.0
2009-10-12 09:00:00,1.4696,1.4696,1.46796,1.4688,2782.0
2009-10-12 10:00:00,1.46877,1.47274,1.46859,1.4725,2601.0
2009-10-12 11:00:00,1.47251,1.47383,1.47241,1.47369,2231.0
2009-10-12 12:00:00,1.47371,1.47697,1.4737,1.47656,2707.0
2009-10-12 13:00:00,1.47654,1.47725,1.47543,1.47672,2018.0
2009-10-12 14:00:00,1.47669,1.47688,1.47575,1.47599,2191.0
2009-10-12 15:00:00,1.476,1.47992,1.47589,1.47944,2876.0
2009-10-12 16:00:00,1.47941,1.48115,1.47864,1.48069,3227.0
2009-10-12 17:00:00,1.48071,1.48099,1.47814,1.47938,2355.0
2009-10-12 18:00:00,1.4794,1.48075,1.47877,1.47878,1733.0
2009-10-12 19:00:00,1.47879,1.48052,1.47838,1.48017,1331.0
2009-10-12 20:00:00,1.48019,1.48019,1.47721,1.47748,1549.0
2009-10-12 21:00:00,1.4775,1.47829,1.47723,1.47787,1081.0
2009-10-12 22:00:00,1.47785,1.47797,1.47696,1.47716,823.0
2009-10-12 23:00:00,1.47713,1.47799,1.47708,1.47754,541.0
2009-10-13 00:00:00,1.47767,1.47814,1.47763,1.47809,593.0
2009-10-13 01:00:00,1.47807,1.4799,1.47798,1.47891,1225.0
2009-10-13 02:00:00,1.47889,1.47914,1.47724,1.47739,1347.0
2009-10-13 03:00:00,1.47737,1.47758,1.47621,1.47689,1373.0
2009-10-13 04:00:00,1.47691,1.47823,1.4764,1.47792,1176.0
2009-10-13 05:00:00,1.47794,1.47805,1.47675,1.47703,943.0
2009-10-13 06:00:00,1.47701,1.4784,1.47668,1.47767,1213.0
2009-10-13 07:00:00,1.47766,1.47875,1.477,1.47875,1324.0
2009-10-13 08:00:00,1.47876,1.4788,1.4775,1.478,2249.0
2009-10-13 09:00:00,1.47802,1.47809,1.47608,1.47658,2766.0
2009-10-13 10:00:00,1.47656,1.48017,1.47643,1.47814,3270.0
2009-10-13 11:00:00,1.4781,1.47967,1.47645,1.47935,2899.0
2009-10-13 12:00:00,1.47936,1.48354,1.47898,1.48347,3238.0
2009-10-13 13:00:00,1.48345,1.48737,1.48317,1.48586,3546.0
2009-10-13 14:00:00,1.48587,1.48656,1.48381,1.48381,2911.0
2009-10-13 15:00:00,1.48376,1.48389,1.48112,1.48194,3991.0
2009-10-13 16:00:00,1.48195,1.4825,1.47977,1.48226,3709.0
2009-10-13 17:00:00,1.48224,1.48397,1.47991,1.48358,3276.0
2009-10-13 18:00:00,1.48357,1.48407,1.48287,1.4836,2035.0
2009-10-13 19:00:00,1.48362,1.48583,1.48281,1.48494,2350.0
2009-10-13 20:00:00,1.48493,1.48493,1.48021,1.48214,2893.0
2009-10-13 21:00:00,1.48213,1.48348,1.48213,1.48271,1700.0
2009-10-13 22:00:00,1.48267,1.4855,1.48256,1.48524,1614.0
2009-10-13 23:00:00,1.48517,1.48622,1.48471,1.4851,1111.0
2009-10-14 00:00:00,1.48509,1.48598,1.48447,1.48454,970.0
2009-10-14 01:00:00,1.48455,1.48523,1.48375,1.48483,1209.0
2009-10-14 02:00:00,1.48481,1.48504,1.48384,1.48428,1656.0
2009-10-14 03:00:00,1.48426,1.48808,1.48388,1.48808,2238.0
2009-10-14 04:00:00,1.48805,1.48844,1.48707,1.48767,1826.0
2009-10-14 05:00:00,1.4877,1.48861,1.48732,1.48844,1475.0
2009-10-14 06:00:00,1.48845,1.48883,1.48796,1.48802,1471.0
2009-10-14 07:00:00,1.48805,1.48868,1.48746,1.48846,1770.0
2009-10-14 08:00:00,1.48847,1.48973,1.48688,1.48739,3219.0
2009-10-14 09:00:00,1.48733,1.48994,1.4873,1.48939,2957.0
2009-10-14 10:00:00,1.4894,1.49036,1.48767,1.49002,3026.0
2009-10-14 11:00:00,1.49003,1.49113,1.489,1.48963,2991.0
2009-10-14 12:00:00,1.48965,1.49155,1.48874,1.49134,2237.0
2009-10-14 13:00:00,1.49133,1.49181,1.48767,1.48771,3526.0
2009-10-14 14:00:00,1.48772,1.48937,1.48719,1.48837,3632.0
2009-10-14 15:00:00,1.48838,1.49175,1.48832,1.48987,3821.0
2009-10-14 16:00:00,1.48986,1.49077,1.48848,1.48993,3066.0
2009-10-14 17:00:00,1.48995,1.49017,1.48782,1.48967,2925.0
2009-10-14 18:00:00,1.48966,1.48983,1.48819,1.48929,2195.0
2009-10-14 19:00:00,1.4893,1.4917,1.48923,1.49122,2197.0
2009-10-14 20:00:00,1.49126,1.49443,1.48991,1.49042,2858.0
2009-10-14 21:00:00,1.49043,1.49223,1.49017,1.49165,2012.0
2009-10-14 22:00:00,1.49164,1.49238,1.49156,1.49221,1088.0
2009-10-14 23:00:00,1.49224,1.49341,1.49186,1.49323,932.0
2009-10-15 00:00:00,1.49329,1.49343,1.49239,1.49268,1022.0
2009-10-15 01:00:00,1.49267,1.49349,1.49258,1.49309,886.0
2009-10-15 02:00:00,1.49297,1.49484,1.49226,1.49471,2121.0
2009-10-15 03:00:00,1.4947,1.49563,1.49395,1.49443,2026.0
2009-10-15 04:00:00,1.49439,1.49586,1.49438,1.49503,1528.0
2009-10-15 05:00:00,1.49502,1.49562,1.49459,1.49514,1226.0
2009-10-15 06:00:00,1.49511,1.49562,1.49475,1.4956,1312.0
2009-10-15 07:00:00,1.49559,1.49645,1.49486,1.49614,1471.0
2009-10-15 08:00:00,1.49615,1.49656,1.49368,1.49397,2841.0
2009-10-15 09:00:00,1.49396,1.49449,1.49276,1.49332,2973.0
2009-10-15 10:00:00,1.49335,1.49456,1.49219,1.49425,3105.0
2009-10-15 11:00:00,1.4942,1.49425,1.49025,1.49096,3144.0
2009-10-15 12:00:00,1.49097,1.49286,1.49077,1.49198,2638.0
2009-10-15 13:00:00,1.49202,1.49215,1.48626,1.48755,3780.0
2009-10-15 14:00:00,1.48754,1.48989,1.48415,1.4861,4493.0
2009-10-15 15:00:00,1.48611,1.49127,1.48562,1.49016,3783.0
2009-10-15 16:00:00,1.4901,1.49424,1.48908,1.49363,3987.0
2009-10-15 17:00:00,1.49365,1.49568,1.49365,1.49422,2158.0
2009-10-15 18:00:00,1.49421,1.49471,1.49158,1.49176,2306.0
2009-10-15 19:00:00,1.49172,1.4926,1.49049,1.49182,2290.0
2009-10-15 20:00:00,1.49185,1.49336,1.491,1.49258,1826.0
2009-10-15 21:00:00,1.49256,1.4936,1.49166,1.49346,1721.0
2009-10-15 22:00:00,1.49347,1.49459,1.49287,1.49459,1719.0
2009-10-15 23:00:00,1.4946,1.49463,1.49332,1.49352,706.0
2009-10-16 00:00:00,1.49356,1.49402,1.49345,1.49391,704.0
2009-10-16 01:00:00,1.4939,1.49564,1.49314,1.49527,1421.0
2009-10-16 02:00:00,1.49524,1.49644,1.49462,1.49641,2180.0
2009-10-16 03:00:00,1.49642,1.49651,1.49479,1.49548,1523.0
2009-10-16 04:00:00,1.49543,1.49637,1.4935,1.49395,1659.0
2009-10-16 05:00:00,1.49397,1.49448,1.49309,1.49316,1551.0
2009-10-16 06:00:00,1.49315,1.49381,1.49214,1.49217,1440.0
2009-10-16 07:00:00,1.49216,1.49231,1.49108,1.49177,1896.0
2009-10-16 08:00:00,1.49176,1.49288,1.48899,1.49059,3238.0
2009-10-16 09:00:00,1.49054,1.49245,1.48942,1.49026,3414.0
2009-10-16 10:00:00,1.49024,1.49245,1.48886,1.48916,3019.0
2009-10-16 11:00:00,1.4891,1.49218,1.48895,1.49135,2869.0
2009-10-16 12:00:00,1.49138,1.49249,1.49007,1.49048,2543.0
2009-10-16 13:00:00,1.49053,1.4906,1.48685,1.48854,3544.0
2009-10-16 14:00:00,1.48855,1.48859,1.48473,1.4865,3621.0
2009-10-16 15:00:00,1.48651,1.48979,1.48604,1.4882,4080.0
2009-10-16 16:00:00,1.48822,1.48867,1.48618,1.4875,3780.0
2009-10-16 17:00:00,1.48749,1.491,1.4874,1.48863,3475.0
2009-10-16 18:00:00,1.48864,1.48923,1.4872,1.48918,2094.0
2009-10-16 19:00:00,1.48917,1.49055,1.48821,1.48916,2120.0
2009-10-16 20:00:00,1.48914,1.49035,1.48865,1.48973,1651.0
2009-10-16 21:00:00,1.4897,1.49039,1.48833,1.48921,1980.0
2009-10-16 22:00:00,1.4892,1.49039,1.48894,1.49035,994.0
2009-10-19 01:00:00,1.49134,1.49179,1.48824,1.48914,1393.0
2009-10-19 02:00:00,1.48912,1.48941,1.48267,1.48412,3036.0
2009-10-19 03:00:00,1.48411,1.48509,1.48325,1.48463,2295.0
2009-10-19 04:00:00,1.48462,1.48664,1.48455,1.48633,1634.0
2009-10-19 05:00:00,1.4863,1.48818,1.486,1.48786,1360.0
2009-10-19 06:00:00,1.48787,1.48837,1.4872,1.4877,1427.0
2009-10-19 07:00:00,1.48769,1.48928,1.48704,1.48823,1720.0
2009-10-19 08:00:00,1.48822,1.49212,1.48708,1.49193,2619.0
2009-10-19 09:00:00,1.49192,1.49454,1.49137,1.49346,3261.0
2009-10-19 10:00:00,1.49348,1.49468,1.49221,1.49303,2933.0
2009-10-19 11:00:00,1.49302,1.49519,1.49272,1.49406,2368.0
2009-10-19 12:00:00,1.49407,1.4945,1.49267,1.49268,1951.0
2009-10-19 13:00:00,1.49271,1.49414,1.49227,1.49267,1855.0
2009-10-19 14:00:00,1.49266,1.49293,1.49048,1.49261,2653.0
2009-10-19 15:00:00,1.49263,1.49278,1.48988,1.49006,3269.0
2009-10-19 16:00:00,1.49007,1.49559,1.48986,1.49418,3842.0
2009-10-19 17:00:00,1.49425,1.49617,1.49276,1.49447,3402.0
2009-10-19 18:00:00,1.49445,1.49553,1.49395,1.49452,1884.0
2009-10-19 19:00:00,1.49449,1.49505,1.4937,1.4946,1677.0
2009-10-19 20:00:00,1.49456,1.49486,1.49371,1.49416,1838.0
2009-10-19 21:00:00,1.49415,1.4947,1.4934,1.49412,1454.0
2009-10-19 22:00:00,1.49411,1.49642,1.49371,1.49625,1786.0
2009-10-19 23:00:00,1.4962,1.4979,1.4955,1.49647,1508.0
2009-10-20 00:00:00,1.49645,1.49656,1.49521,1.49612,1347.0
2009-10-20 01:00:00,1.49613,1.49755,1.49585,1.4967,1434.0
2009-10-20 02:00:00,1.49669,1.49785,1.49573,1.49724,2197.0
2009-10-20 03:00:00,1.4973,1.49887,1.49681,1.49863,1880.0
2009-10-20 04:00:00,1.49864,1.49931,1.49792,1.49815,1164.0
2009-10-20 05:00:00,1.49814,1.49841,1.49644,1.49725,1290.0
2009-10-20 06:00:00,1.49724,1.49846,1.49653,1.49805,1534.0
2009-10-20 07:00:00,1.49804,1.49808,1.49657,1.49781,1879.0
2009-10-20 08:00:00,1.49785,1.4987,1.49655,1.49857,3018.0
2009-10-20 09:00:00,1.49855,1.49866,1.4956,1.49613,3128.0
2009-10-20 10:00:00,1.49611,1.49727,1.4954,1.49593,2826.0
2009-10-20 11:00:00,1.49594,1.49804,1.49584,1.49736,2438.0
2009-10-20 12:00:00,1.49737,1.49775,1.49637,1.49677,2298.0
2009-10-20 13:00:00,1.4968,1.49869,1.49607,1.49765,2584.0
2009-10-20 14:00:00,1.49764,1.499,1.49606,1.49786,3272.0
2009-10-20 15:00:00,1.49785,1.49813,1.49408,1.49558,3615.0
2009-10-20 16:00:00,1.49559,1.49584,1.49237,1.49425,3781.0
2009-10-20 17:00:00,1.49426,1.49452,1.48823,1.49042,3768.0
2009-10-20 18:00:00,1.49043,1.49113,1.48885,1.49063,2711.0
2009-10-20 19:00:00,1.49064,1.49197,1.49064,1.49151,1994.0
2009-10-20 20:00:00,1.4915,1.49309,1.49139,1.49265,2044.0
2009-10-20 21:00:00,1.49264,1.493,1.49161,1.49289,1481.0
2009-10-20 22:00:00,1.49288,1.49451,1.49287,1.49445,1235.0
2009-10-20 23:00:00,1.49446,1.49446,1.49336,1.49396,732.0
2009-10-21 00:00:00,1.49395,1.49429,1.49332,1.49358,877.0
2009-10-21 01:00:00,1.49356,1.49359,1.49221,1.49301,1344.0
2009-10-21 02:00:00,1.49302,1.49335,1.49167,1.49232,1972.0
2009-10-21 03:00:00,1.49233,1.49269,1.4898,1.48984,1491.0
2009-10-21 04:00:00,1.48982,1.49156,1.48879,1.49132,2202.0
2009-10-21 05:00:00,1.4913,1.49236,1.49118,1.49227,1212.0
2009-10-21 06:00:00,1.49228,1.49329,1.4922,1.49297,1451.0
2009-10-21 07:00:00,1.49303,1.49376,1.49248,1.49265,1477.0
2009-10-21 08:00:00,1.49268,1.49459,1.49218,1.49349,2897.0
2009-10-21 09:00:00,1.4935,1.49642,1.49334,1.49547,3323.0
2009-10-21 10:00:00,1.49548,1.49578,1.49424,1.49515,2786.0
2009-10-21 11:00:00,1.49513,1.49525,1.49281,1.4934,3043.0
2009-10-21 12:00:00,1.49338,1.49489,1.49251,1.49368,2737.0
2009-10-21 13:00:00,1.49367,1.49379,1.49062,1.49197,2741.0
2009-10-21 14:00:00,1.49196,1.49313,1.49119,1.49276,3135.0
2009-10-21 15:00:00,1.49274,1.49995,1.4926,1.49803,3937.0
2009-10-21 16:00:00,1.49802,1.5017,1.49788,1.4999,4229.0
2009-10-21 17:00:00,1.49988,1.50183,1.49839,1.50074,3344.0
2009-10-21 18:00:00,1.50073,1.50223,1.49963,1.5013,2525.0
2009-10-21 19:00:00,1.50129,1.50448,1.5007700000000002,1.5044499999999998,2882.0
2009-10-21 20:00:00,1.5045,1.50453,1.50306,1.50359,2662.0
2009-10-21 21:00:00,1.50362,1.50415,1.49934,1.49973,2846.0
2009-10-21 22:00:00,1.49974,1.50183,1.49917,1.50158,1578.0
2009-10-21 23:00:00,1.50159,1.50159,1.49988,1.50072,770.0
2009-10-22 02:00:00,1.50124,1.50353,1.50075,1.50204,1772.0
2009-10-22 03:00:00,1.50207,1.50296,1.50133,1.50245,1658.0
2009-10-22 04:00:00,1.50244,1.50306,1.49951,1.50022,2150.0
2009-10-22 05:00:00,1.50021,1.50021,1.49781,1.49839,2345.0
2009-10-22 06:00:00,1.49837,1.49967,1.49836,1.49942,1726.0
2009-10-22 07:00:00,1.49943,1.50112,1.49813,1.49813,2164.0
2009-10-22 08:00:00,1.49812,1.49911,1.49661,1.49731,3302.0
2009-10-22 09:00:00,1.49733,1.49878,1.49659,1.49749,3117.0
2009-10-22 10:00:00,1.49746,1.49759,1.49435,1.49625,3868.0
2009-10-22 11:00:00,1.49624,1.49736,1.49499,1.49722,2764.0
2009-10-22 12:00:00,1.49723,1.49814,1.49641,1.49721,2325.0
2009-10-22 13:00:00,1.4972,1.49998,1.49687,1.49875,2448.0
2009-10-22 14:00:00,1.49873,1.50066,1.49806,1.49838,3055.0
2009-10-22 15:00:00,1.49843,1.50124,1.4975,1.49821,3837.0
2009-10-22 16:00:00,1.49818,1.50076,1.49621,1.5006,3572.0
2009-10-22 17:00:00,1.50059,1.50087,1.49854,1.5002,3264.0
2009-10-22 18:00:00,1.50021,1.50097,1.49944,1.5005,1376.0
2009-10-22 19:00:00,1.50054,1.50097,1.49956,1.50081,1734.0
2009-10-22 20:00:00,1.5007899999999998,1.50286,1.50066,1.50249,2554.0
2009-10-22 21:00:00,1.50247,1.5034999999999998,1.50203,1.50269,1479.0
2009-10-22 22:00:00,1.50267,1.50375,1.5022799999999998,1.5032299999999998,1310.0
2009-10-22 23:00:00,1.50322,1.50329,1.50209,1.50261,915.0
2009-10-23 00:00:00,1.50258,1.50279,1.50207,1.50244,481.0
2009-10-23 01:00:00,1.50245,1.50425,1.50245,1.50376,1208.0
2009-10-23 02:00:00,1.50379,1.50595,1.5028,1.5032,2278.0
2009-10-23 03:00:00,1.50322,1.50373,1.50236,1.50271,1645.0
2009-10-23 04:00:00,1.50275,1.50346,1.50255,1.50281,1522.0
2009-10-23 05:00:00,1.50282,1.50368,1.5025,1.50285,1262.0
2009-10-23 06:00:00,1.50283,1.50357,1.50219,1.50336,1216.0
2009-10-23 07:00:00,1.50335,1.50336,1.50122,1.50209,1857.0
2009-10-23 08:00:00,1.50206,1.5021,1.4991,1.5004499999999998,3061.0
2009-10-23 09:00:00,1.50048,1.50327,1.49995,1.50266,3008.0
2009-10-23 10:00:00,1.50265,1.5032,1.5004300000000002,1.5028899999999998,3816.0
2009-10-23 11:00:00,1.50283,1.50503,1.50246,1.50442,3075.0
2009-10-23 12:00:00,1.5044300000000002,1.50478,1.50339,1.50368,2532.0
2009-10-23 13:00:00,1.50363,1.50478,1.50302,1.50398,2365.0
2009-10-23 14:00:00,1.504,1.50459,1.50173,1.50311,3078.0
2009-10-23 15:00:00,1.5031,1.50387,1.50092,1.50168,3644.0
2009-10-23 16:00:00,1.50178,1.50258,1.49948,1.50175,4276.0
2009-10-23 17:00:00,1.50176,1.5029400000000002,1.49943,1.50281,3240.0
2009-10-23 18:00:00,1.5028,1.50468,1.50214,1.50337,2629.0
2009-10-23 19:00:00,1.50336,1.50417,1.50152,1.50214,2507.0
2009-10-23 20:00:00,1.50212,1.50225,1.50006,1.50017,2083.0
2009-10-23 21:00:00,1.5001600000000002,1.50093,1.49855,1.49956,2148.0
2009-10-23 22:00:00,1.49952,1.50135,1.49946,1.50072,1307.0
2009-10-26 01:00:00,1.49925,1.50078,1.49814,1.50068,1946.0
2009-10-26 02:00:00,1.50063,1.50383,1.4999,1.50368,2354.0
2009-10-26 03:00:00,1.5037,1.50617,1.50332,1.50451,2328.0
2009-10-26 04:00:00,1.5045,1.50452,1.50302,1.50373,1069.0
2009-10-26 05:00:00,1.50371,1.50371,1.5023,1.50359,1164.0
2009-10-26 06:00:00,1.5036,1.50383,1.50239,1.50284,1167.0
2009-10-26 07:00:00,1.5029,1.50465,1.50258,1.50427,1307.0
2009-10-26 08:00:00,1.50426,1.50428,1.50149,1.50334,2394.0
2009-10-26 09:00:00,1.50331,1.50406,1.5020099999999998,1.50353,2530.0
2009-10-26 10:00:00,1.50348,1.50422,1.50275,1.5034999999999998,1859.0
2009-10-26 11:00:00,1.50351,1.5038399999999998,1.50292,1.5031,1442.0
2009-10-26 12:00:00,1.50311,1.50395,1.50234,1.5024,1772.0
2009-10-26 13:00:00,1.50243,1.503,1.50159,1.50178,1711.0
2009-10-26 14:00:00,1.50177,1.50351,1.50098,1.5024,3298.0
2009-10-26 15:00:00,1.50243,1.50277,1.49984,1.50061,2723.0
2009-10-26 16:00:00,1.5006,1.501,1.49386,1.49397,4041.0
2009-10-26 17:00:00,1.49395,1.49417,1.48846,1.49059,3995.0
2009-10-26 18:00:00,1.4906,1.49067,1.48567,1.48636,3003.0
2009-10-26 19:00:00,1.48634,1.48689,1.48448,1.48578,2766.0
2009-10-26 20:00:00,1.4858,1.48666,1.48513,1.48631,1921.0
2009-10-26 21:00:00,1.48634,1.48756,1.48618,1.48756,1169.0
2009-10-26 22:00:00,1.48754,1.48754,1.48576,1.48681,856.0
2009-10-26 23:00:00,1.48685,1.48765,1.4862,1.48652,1235.0
2009-10-27 00:00:00,1.48651,1.48702,1.48541,1.4857,1595.0
2009-10-27 01:00:00,1.48572,1.48757,1.48485,1.48676,2714.0
2009-10-27 02:00:00,1.48675,1.48755,1.48611,1.48661,1881.0
2009-10-27 03:00:00,1.48662,1.48747,1.48606,1.48726,1396.0
2009-10-27 04:00:00,1.48723,1.48872,1.48705,1.48806,1673.0
2009-10-27 05:00:00,1.48807,1.4888,1.48785,1.48872,1202.0
2009-10-27 06:00:00,1.4887,1.48967,1.48846,1.48962,1658.0
2009-10-27 07:00:00,1.48963,1.49262,1.48947,1.49201,2709.0
2009-10-27 08:00:00,1.49202,1.49253,1.48862,1.4887,2997.0
2009-10-27 09:00:00,1.48873,1.49011,1.48696,1.48803,3640.0
2009-10-27 10:00:00,1.48796,1.48863,1.48628,1.4885,3002.0
2009-10-27 11:00:00,1.48851,1.48966,1.48841,1.48846,2540.0
2009-10-27 12:00:00,1.48844,1.48882,1.48695,1.48748,2207.0
2009-10-27 13:00:00,1.48749,1.48788,1.48564,1.48739,2916.0
2009-10-27 14:00:00,1.48751,1.48867,1.48439,1.48439,4157.0
2009-10-27 15:00:00,1.48435,1.48435,1.47874,1.48145,4610.0
2009-10-27 16:00:00,1.48144,1.48361,1.48078,1.482,3430.0
2009-10-27 17:00:00,1.48196,1.48212,1.47792,1.47861,3376.0
2009-10-27 18:00:00,1.4786,1.47981,1.47701,1.47862,3394.0
2009-10-27 19:00:00,1.47866,1.48187,1.47804,1.48086,2693.0
2009-10-27 20:00:00,1.48087,1.48119,1.47896,1.47915,2545.0
2009-10-27 21:00:00,1.47913,1.48037,1.47909,1.48032,1197.0
2009-10-27 22:00:00,1.48034,1.48151,1.4798,1.48116,1092.0
2009-10-27 23:00:00,1.48115,1.48138,1.48039,1.48062,1147.0
2009-10-28 00:00:00,1.48063,1.48187,1.48051,1.48187,1060.0
2009-10-28 01:00:00,1.48196,1.48234,1.4788,1.48018,2602.0
2009-10-28 02:00:00,1.48019,1.48223,1.48005,1.48177,2124.0
2009-10-28 03:00:00,1.48172,1.4826,1.48033,1.4812,2010.0
2009-10-28 04:00:00,1.48118,1.48198,1.48023,1.48109,2066.0
2009-10-28 05:00:00,1.48111,1.48158,1.47971,1.48097,2083.0
2009-10-28 06:00:00,1.48098,1.48238,1.48007,1.48185,1731.0
2009-10-28 07:00:00,1.48186,1.48403,1.48133,1.48371,1664.0
2009-10-28 08:00:00,1.48375,1.48395,1.48213,1.48273,2230.0
2009-10-28 09:00:00,1.48272,1.48274,1.47949,1.48009,2866.0
2009-10-28 10:00:00,1.48011,1.48061,1.47734,1.47762,2961.0
2009-10-28 11:00:00,1.47761,1.48006,1.47753,1.47907,2761.0
2009-10-28 12:00:00,1.47905,1.47962,1.47564,1.47799,3077.0
2009-10-28 13:00:00,1.47798,1.48052,1.47773,1.48032,3040.0
2009-10-28 14:00:00,1.48031,1.48148,1.47813,1.48017,3888.0
2009-10-28 15:00:00,1.48003,1.48048,1.47642,1.47702,4152.0
2009-10-28 16:00:00,1.477,1.47852,1.47575,1.47624,3635.0
2009-10-28 17:00:00,1.47626,1.4765,1.47114,1.47212,3899.0
2009-10-28 18:00:00,1.47211,1.47449,1.47176,1.47258,3112.0
2009-10-28 19:00:00,1.47256,1.47268,1.47079,1.47191,2727.0
2009-10-28 20:00:00,1.47192,1.47257,1.47009,1.47152,2368.0
2009-10-28 21:00:00,1.4715,1.47151,1.46931,1.4705,2228.0
2009-10-28 22:00:00,1.47055,1.47227,1.47052,1.47213,1082.0
2009-10-28 23:00:00,1.47214,1.4725,1.47133,1.47153,1220.0
2009-10-29 00:00:00,1.47154,1.47299,1.47133,1.47155,981.0
2009-10-29 01:00:00,1.47156,1.47213,1.46829,1.47011,2723.0
2009-10-29 02:00:00,1.4701,1.47126,1.4694,1.47015,1950.0
2009-10-29 03:00:00,1.47012,1.47195,1.47005,1.4716,1656.0
2009-10-29 04:00:00,1.47161,1.47228,1.47079,1.47181,1553.0
2009-10-29 05:00:00,1.47182,1.47245,1.47135,1.47223,1307.0
2009-10-29 06:00:00,1.47226,1.47311,1.47222,1.4729,1447.0
2009-10-29 07:00:00,1.47291,1.47355,1.47017,1.47071,1654.0
2009-10-29 08:00:00,1.4707,1.47459,1.4707,1.4735,2952.0
2009-10-29 09:00:00,1.47348,1.47516,1.47231,1.47448,3187.0
2009-10-29 10:00:00,1.47439,1.47588,1.474,1.47521,2671.0
2009-10-29 11:00:00,1.47523,1.47624,1.47458,1.47482,2367.0
2009-10-29 12:00:00,1.47481,1.4751,1.47259,1.47277,2544.0
2009-10-29 13:00:00,1.47278,1.4797,1.47183,1.47947,3491.0
2009-10-29 14:00:00,1.47948,1.48055,1.4773,1.47867,4103.0
2009-10-29 15:00:00,1.47866,1.48084,1.47811,1.47952,3636.0
2009-10-29 16:00:00,1.47951,1.48347,1.47937,1.48177,3804.0
2009-10-29 17:00:00,1.4818,1.48493,1.48171,1.48426,2866.0
2009-10-29 18:00:00,1.48424,1.48483,1.48313,1.48324,2453.0
2009-10-29 19:00:00,1.48323,1.48585,1.483,1.48446,2167.0
2009-10-29 20:00:00,1.48443,1.48483,1.48271,1.48282,1776.0
2009-10-29 21:00:00,1.48281,1.48369,1.48214,1.48216,1356.0
2009-10-29 22:00:00,1.48211,1.48367,1.48211,1.48356,827.0
2009-10-29 23:00:00,1.48355,1.48413,1.48329,1.48396,795.0
2009-10-30 00:00:00,1.48395,1.48462,1.4834,1.48381,1237.0
2009-10-30 01:00:00,1.48378,1.48449,1.48263,1.48297,2289.0
2009-10-30 02:00:00,1.483,1.48456,1.48288,1.48449,1920.0
2009-10-30 03:00:00,1.48448,1.48489,1.48387,1.48417,1637.0
2009-10-30 04:00:00,1.48418,1.48575,1.48418,1.48542,1635.0
2009-10-30 05:00:00,1.4854,1.48567,1.48462,1.48474,1323.0
2009-10-30 06:00:00,1.48473,1.4851,1.48316,1.48316,1516.0
2009-10-30 07:00:00,1.48317,1.48349,1.48218,1.48348,1605.0
2009-10-30 08:00:00,1.48345,1.48345,1.48153,1.48258,2556.0
2009-10-30 09:00:00,1.48259,1.48324,1.48048,1.4829,2648.0
2009-10-30 10:00:00,1.48292,1.48453,1.48237,1.48382,2566.0
2009-10-30 11:00:00,1.48376,1.48528,1.48324,1.48435,2604.0
2009-10-30 12:00:00,1.48434,1.48446,1.4795,1.48053,2887.0
2009-10-30 13:00:00,1.48058,1.48197,1.47866,1.47866,3049.0
2009-10-30 14:00:00,1.47865,1.48148,1.47841,1.4792,3983.0
2009-10-30 15:00:00,1.47922,1.48062,1.4751,1.47627,4004.0
2009-10-30 16:00:00,1.47631,1.47635,1.4722,1.47543,4030.0
2009-10-30 17:00:00,1.47541,1.47764,1.47145,1.47278,4196.0
2009-10-30 18:00:00,1.47274,1.47449,1.47237,1.47356,3131.0
2009-10-30 19:00:00,1.47359,1.47501,1.47198,1.47278,2747.0
2009-10-30 20:00:00,1.4728,1.47355,1.47108,1.47155,2697.0
2009-10-30 21:00:00,1.47156,1.47228,1.4703,1.47183,1791.0
2009-10-30 22:00:00,1.47185,1.47185,1.47185,1.47185,1.0
2009-11-02 01:00:00,1.47032,1.47415,1.47032,1.4731,2822.0
2009-11-02 02:00:00,1.47309,1.47335,1.47191,1.47312,2162.0
2009-11-02 03:00:00,1.47315,1.47478,1.47273,1.47413,1715.0
2009-11-02 04:00:00,1.47414,1.47647,1.47414,1.47642,1615.0
2009-11-02 05:00:00,1.47643,1.4771,1.47565,1.4759,1861.0
2009-11-02 06:00:00,1.47591,1.47769,1.47533,1.47737,1579.0
2009-11-02 07:00:00,1.47735,1.47789,1.4757,1.47613,1600.0
2009-11-02 08:00:00,1.47617,1.47623,1.47354,1.47436,2294.0
2009-11-02 09:00:00,1.47439,1.47771,1.47422,1.47715,2893.0
2009-11-02 10:00:00,1.47718,1.47869,1.47621,1.47719,2977.0
2009-11-02 11:00:00,1.4772,1.47771,1.47641,1.47641,2476.0
2009-11-02 12:00:00,1.47642,1.47951,1.4762,1.47842,2767.0
2009-11-02 13:00:00,1.47837,1.47841,1.47662,1.47734,2567.0
2009-11-02 14:00:00,1.47735,1.47761,1.47472,1.47523,2856.0
2009-11-02 15:00:00,1.4752,1.47818,1.47397,1.47815,3177.0
2009-11-02 16:00:00,1.47819,1.48443,1.47817,1.48172,4317.0
2009-11-02 17:00:00,1.48174,1.4834,1.48133,1.48271,3114.0
2009-11-02 18:00:00,1.48273,1.48309,1.47622,1.47622,2823.0
2009-11-02 19:00:00,1.4762,1.4778,1.4732,1.47337,3106.0
2009-11-02 20:00:00,1.47338,1.47707,1.47275,1.47505,2998.0
2009-11-02 21:00:00,1.47508,1.47699,1.47475,1.47651,2611.0
2009-11-02 22:00:00,1.4765,1.47754,1.47637,1.47749,1037.0
2009-11-02 23:00:00,1.4775,1.47752,1.47625,1.47722,873.0
2009-11-03 00:00:00,1.47723,1.4778,1.47691,1.47721,761.0
2009-11-03 01:00:00,1.47722,1.48102,1.47716,1.4797,1772.0
2009-11-03 02:00:00,1.47969,1.48046,1.4787,1.47986,1436.0
2009-11-03 03:00:00,1.47987,1.48012,1.47903,1.47946,1265.0
2009-11-03 04:00:00,1.47943,1.48009,1.47711,1.47789,1901.0
2009-11-03 05:00:00,1.47788,1.47887,1.47738,1.47833,1725.0
2009-11-03 06:00:00,1.47834,1.47948,1.47814,1.47936,1262.0
2009-11-03 07:00:00,1.47937,1.48055,1.47859,1.47863,1537.0
2009-11-03 08:00:00,1.47862,1.47862,1.47541,1.47642,2979.0
2009-11-03 09:00:00,1.47645,1.47661,1.4736,1.4738,2918.0
2009-11-03 10:00:00,1.47381,1.47521,1.46763,1.46862,3385.0
2009-11-03 11:00:00,1.46863,1.4687,1.46351,1.46419,3583.0
2009-11-03 12:00:00,1.4642,1.46478,1.46262,1.46357,2868.0
2009-11-03 13:00:00,1.46354,1.46594,1.46316,1.4654,3022.0
2009-11-03 14:00:00,1.46539,1.46688,1.46435,1.46511,3375.0
2009-11-03 15:00:00,1.46514,1.46621,1.46331,1.46581,4019.0
2009-11-03 16:00:00,1.46584,1.46957,1.46433,1.46766,4725.0
2009-11-03 17:00:00,1.46763,1.46808,1.46321,1.46555,3694.0
2009-11-03 18:00:00,1.46556,1.46957,1.46458,1.4686,2937.0
2009-11-03 19:00:00,1.46859,1.47102,1.46788,1.47082,2566.0
2009-11-03 20:00:00,1.47087,1.47318,1.47018,1.47022,2843.0
2009-11-03 21:00:00,1.47024,1.47221,1.47005,1.47107,2191.0
2009-11-03 22:00:00,1.47104,1.47326,1.47096,1.47231,1295.0
2009-11-03 23:00:00,1.4723,1.47273,1.47087,1.47156,1169.0
2009-11-04 00:00:00,1.47157,1.47309,1.47144,1.47307,858.0
2009-11-04 01:00:00,1.47306,1.47306,1.47016,1.47158,2061.0
2009-11-04 02:00:00,1.4716,1.47278,1.47083,1.47116,1695.0
2009-11-04 03:00:00,1.47115,1.47229,1.47082,1.47223,1221.0
2009-11-04 04:00:00,1.47224,1.47278,1.47209,1.4724,933.0
2009-11-04 05:00:00,1.47244,1.47348,1.47244,1.47317,1063.0
2009-11-04 06:00:00,1.47319,1.47323,1.47213,1.47243,1228.0
2009-11-04 07:00:00,1.47242,1.47488,1.47223,1.47433,1776.0
2009-11-04 08:00:00,1.47434,1.4755,1.47326,1.47468,2709.0
2009-11-04 09:00:00,1.47466,1.47714,1.47408,1.47619,3000.0
2009-11-04 10:00:00,1.47625,1.47665,1.47524,1.47524,2589.0
2009-11-04 11:00:00,1.47522,1.47642,1.47498,1.47598,1958.0
2009-11-04 12:00:00,1.476,1.47673,1.47378,1.47629,2614.0
2009-11-04 13:00:00,1.47633,1.47761,1.47414,1.47477,2308.0
2009-11-04 14:00:00,1.47475,1.47954,1.47455,1.47783,3319.0
2009-11-04 15:00:00,1.47781,1.48179,1.4778,1.48116,3578.0
2009-11-04 16:00:00,1.48118,1.48448,1.47989,1.48357,4005.0
2009-11-04 17:00:00,1.48358,1.48452,1.48319,1.48342,2813.0
2009-11-04 18:00:00,1.48341,1.48454,1.48307,1.4841,1946.0
2009-11-04 19:00:00,1.48409,1.48469,1.4833,1.48428,1970.0
2009-11-04 20:00:00,1.48429,1.49079,1.48269,1.48961,5126.0
2009-11-04 21:00:00,1.48963,1.48971,1.48618,1.48641,2998.0
2009-11-04 22:00:00,1.4864,1.48822,1.48609,1.48609,1958.0
2009-11-04 23:00:00,1.4861,1.48815,1.48603,1.48772,1118.0
2009-11-05 00:00:00,1.48773,1.48773,1.48573,1.48651,1129.0
2009-11-05 01:00:00,1.48648,1.48749,1.48385,1.48385,2149.0
2009-11-05 02:00:00,1.4837,1.48435,1.48282,1.48372,2237.0
2009-11-05 03:00:00,1.48378,1.48478,1.4835,1.48431,1791.0
2009-11-05 04:00:00,1.48431,1.48438,1.48238,1.48319,1714.0
2009-11-05 05:00:00,1.4832,1.48423,1.48318,1.48412,1532.0
2009-11-05 06:00:00,1.4841,1.4856,1.48363,1.48488,1766.0
2009-11-05 07:00:00,1.48495,1.48528,1.48161,1.48206,2222.0
2009-11-05 08:00:00,1.48207,1.48332,1.48109,1.48266,2967.0
2009-11-05 09:00:00,1.48265,1.48352,1.4812,1.48184,2876.0
2009-11-05 10:00:00,1.48183,1.4856,1.48171,1.48412,2825.0
2009-11-05 11:00:00,1.48409,1.4853,1.48367,1.48408,2602.0
2009-11-05 12:00:00,1.48409,1.48523,1.48398,1.48442,1869.0
2009-11-05 13:00:00,1.48444,1.4882,1.4833,1.48682,3478.0
2009-11-05 14:00:00,1.48683,1.4916,1.48615,1.48933,3625.0
2009-11-05 15:00:00,1.48932,1.4902,1.48597,1.48767,3873.0
2009-11-05 16:00:00,1.48766,1.4898,1.48608,1.48872,3476.0
2009-11-05 17:00:00,1.4887,1.48907,1.48519,1.48561,2942.0
2009-11-05 18:00:00,1.4856,1.4866,1.4844,1.48604,2395.0
2009-11-05 19:00:00,1.48605,1.4872,1.48563,1.48634,1909.0
2009-11-05 20:00:00,1.48633,1.48705,1.48597,1.48683,1528.0
2009-11-05 21:00:00,1.48681,1.48778,1.48654,1.48752,1510.0
2009-11-05 22:00:00,1.48753,1.48807,1.48648,1.4871,1199.0
2009-11-05 23:00:00,1.48706,1.48739,1.48659,1.48712,620.0
2009-11-06 00:00:00,1.48711,1.48795,1.48659,1.48761,1091.0
2009-11-06 01:00:00,1.48762,1.48782,1.4857,1.48648,1985.0
2009-11-06 02:00:00,1.48646,1.48706,1.48575,1.48593,1441.0
2009-11-06 03:00:00,1.48594,1.48732,1.48594,1.48697,1135.0
2009-11-06 04:00:00,1.48698,1.48769,1.48684,1.48769,1084.0
2009-11-06 05:00:00,1.48768,1.48795,1.48682,1.48738,1240.0
2009-11-06 06:00:00,1.48736,1.48827,1.48717,1.48808,1141.0
2009-11-06 07:00:00,1.48807,1.48808,1.4866,1.48708,1678.0
2009-11-06 08:00:00,1.48706,1.48819,1.4864,1.48763,2007.0
2009-11-06 09:00:00,1.48761,1.48977,1.48666,1.48958,2430.0
2009-11-06 10:00:00,1.48955,1.49007,1.48879,1.48981,2226.0
2009-11-06 11:00:00,1.48982,1.49046,1.48915,1.48937,1827.0
2009-11-06 12:00:00,1.48934,1.48975,1.48743,1.48752,1591.0
2009-11-06 13:00:00,1.48749,1.48851,1.48647,1.48702,1741.0
2009-11-06 14:00:00,1.48701,1.48741,1.48134,1.48401,4246.0
2009-11-06 15:00:00,1.48402,1.49042,1.48317,1.48898,4471.0
2009-11-06 16:00:00,1.48903,1.49135,1.48561,1.487,4106.0
2009-11-06 17:00:00,1.48702,1.48756,1.48333,1.48341,3224.0
2009-11-06 18:00:00,1.48342,1.4857,1.48323,1.48396,2176.0
2009-11-06 19:00:00,1.48397,1.48438,1.48284,1.48408,1735.0
2009-11-06 20:00:00,1.48404,1.48437,1.48329,1.48359,1507.0
2009-11-06 21:00:00,1.48361,1.48456,1.48331,1.48452,1319.0
2009-11-06 22:00:00,1.48445,1.48498,1.48413,1.48462,831.0
2009-11-09 01:00:00,1.48638,1.48969,1.48526,1.48936,1979.0
2009-11-09 02:00:00,1.48934,1.49057,1.48844,1.48857,2290.0
2009-11-09 03:00:00,1.48855,1.49137,1.48831,1.49114,1783.0
2009-11-09 04:00:00,1.4911,1.49224,1.49029,1.49198,1643.0
2009-11-09 05:00:00,1.49191,1.49418,1.49167,1.49381,1971.0
2009-11-09 06:00:00,1.49378,1.49427,1.49285,1.49404,1409.0
2009-11-09 07:00:00,1.49403,1.49432,1.49302,1.49351,1655.0
2009-11-09 08:00:00,1.4935,1.49764,1.49344,1.49739,2974.0
2009-11-09 09:00:00,1.4974,1.49815,1.4961,1.49621,2835.0
2009-11-09 10:00:00,1.49622,1.49851,1.4955,1.49839,2643.0
2009-11-09 11:00:00,1.49841,1.50065,1.49839,1.50065,2706.0
2009-11-09 12:00:00,1.50061,1.50108,1.49798,1.4982,2222.0
2009-11-09 13:00:00,1.49818,1.50048,1.49814,1.49928,1946.0
2009-11-09 14:00:00,1.49929,1.5005,1.49815,1.50012,2743.0
2009-11-09 15:00:00,1.50013,1.50195,1.49908,1.49912,2982.0
2009-11-09 16:00:00,1.49917,1.50115,1.49917,1.50057,3093.0
2009-11-09 17:00:00,1.50062,1.5012,1.49957,1.49979,2535.0
2009-11-09 18:00:00,1.4998,1.5007700000000002,1.49912,1.50052,1826.0
2009-11-09 19:00:00,1.50053,1.50062,1.49862,1.49961,1762.0
2009-11-09 20:00:00,1.4996,1.49996,1.4986,1.49969,1625.0
2009-11-09 21:00:00,1.4997,1.49976,1.49848,1.4987,1193.0
2009-11-09 22:00:00,1.49877,1.49998,1.49876,1.49984,999.0
2009-11-09 23:00:00,1.49986,1.49997,1.49859,1.49959,972.0
2009-11-10 00:00:00,1.49962,1.49962,1.49962,1.49962,1.0
2009-11-10 01:00:00,1.50066,1.5011,1.49849,1.49876,1852.0
2009-11-10 02:00:00,1.49877,1.49934,1.49694,1.49788,1840.0
2009-11-10 03:00:00,1.49787,1.49878,1.4973,1.49867,1409.0
2009-11-10 04:00:00,1.49868,1.49868,1.49739,1.49794,1732.0
2009-11-10 05:00:00,1.49796,1.49817,1.49738,1.49787,1084.0
2009-11-10 06:00:00,1.4979,1.49831,1.49502,1.4972,2621.0
2009-11-10 07:00:00,1.49723,1.49991,1.49682,1.4999,1822.0
2009-11-10 08:00:00,1.49989,1.49998,1.49616,1.49705,2587.0
2009-11-10 09:00:00,1.49706,1.49904,1.49652,1.49887,2682.0
2009-11-10 10:00:00,1.49884,1.49998,1.4982,1.49983,2566.0
2009-11-10 11:00:00,1.49985,1.50194,1.49759,1.50168,3161.0
2009-11-10 12:00:00,1.50169,1.50175,1.49891,1.49937,2197.0
2009-11-10 13:00:00,1.49936,1.50006,1.49705,1.49722,2595.0
2009-11-10 14:00:00,1.49723,1.49889,1.4963,1.4968,2955.0
2009-11-10 15:00:00,1.49682,1.49867,1.49532,1.49793,3483.0
2009-11-10 16:00:00,1.49792,1.5004300000000002,1.49641,1.49662,3530.0
2009-11-10 17:00:00,1.49665,1.49731,1.49383,1.49589,3452.0
2009-11-10 18:00:00,1.49591,1.49643,1.4944,1.49638,2253.0
2009-11-10 19:00:00,1.49636,1.4968,1.49514,1.49663,1479.0
2009-11-10 20:00:00,1.49662,1.49829,1.49631,1.49795,1834.0
2009-11-10 21:00:00,1.49794,1.49816,1.49671,1.49787,1523.0
2009-11-10 22:00:00,1.49788,1.49925,1.49775,1.49924,1281.0
2009-11-10 23:00:00,1.49922,1.49923,1.49828,1.4984,1061.0
2009-11-11 00:00:00,1.49839,1.49913,1.498,1.49913,875.0
2009-11-11 01:00:00,1.49914,1.50066,1.49914,1.50048,2350.0
2009-11-11 02:00:00,1.50049,1.50055,1.49913,1.49981,1573.0
2009-11-11 03:00:00,1.49982,1.50131,1.49761,1.49958,2487.0
2009-11-11 04:00:00,1.49959,1.50006,1.498,1.4982,1191.0
2009-11-11 05:00:00,1.49821,1.49898,1.49771,1.49853,1261.0
2009-11-11 06:00:00,1.49854,1.49898,1.49783,1.49868,1482.0
2009-11-11 07:00:00,1.49871,1.49876,1.49684,1.49754,2078.0
2009-11-11 08:00:00,1.49753,1.50107,1.49747,1.50092,2464.0
2009-11-11 09:00:00,1.50089,1.50438,1.50073,1.50312,3311.0
2009-11-11 10:00:00,1.5031,1.50449,1.5028,1.50282,2709.0
2009-11-11 11:00:00,1.50279,1.50426,1.50182,1.50397,3512.0
2009-11-11 12:00:00,1.50404,1.50475,1.50274,1.5029,2541.0
2009-11-11 13:00:00,1.50293,1.50436,1.50265,1.50362,2539.0
2009-11-11 14:00:00,1.50361,1.50403,1.50109,1.50171,3093.0
2009-11-11 15:00:00,1.5017,1.50308,1.50129,1.5022,3328.0
2009-11-11 16:00:00,1.50218,1.50344,1.49806,1.4988,3857.0
2009-11-11 17:00:00,1.49879,1.4992,1.496,1.49675,3669.0
2009-11-11 18:00:00,1.49668,1.49801,1.4958,1.49639,2956.0
2009-11-11 19:00:00,1.49638,1.49768,1.49527,1.49581,2134.0
2009-11-11 20:00:00,1.49575,1.49762,1.4957,1.49752,1811.0
2009-11-11 21:00:00,1.49751,1.4981,1.4966,1.49805,1408.0
2009-11-11 22:00:00,1.49806,1.49865,1.49778,1.49865,1125.0
2009-11-11 23:00:00,1.49866,1.49866,1.4979,1.49845,725.0
2009-11-12 00:00:00,1.49846,1.49885,1.49785,1.49853,999.0
2009-11-12 01:00:00,1.49854,1.50156,1.49847,1.50095,2270.0
2009-11-12 02:00:00,1.50098,1.50152,1.50027,1.50112,2075.0
2009-11-12 03:00:00,1.5011100000000002,1.5012,1.4993,1.50017,1644.0
2009-11-12 04:00:00,1.5001600000000002,1.50113,1.49953,1.49985,1449.0
2009-11-12 05:00:00,1.49986,1.50006,1.49846,1.49901,1426.0
2009-11-12 06:00:00,1.49902,1.49986,1.49843,1.49975,1486.0
2009-11-12 07:00:00,1.49976,1.501,1.49895,1.50069,1698.0
2009-11-12 08:00:00,1.50068,1.50091,1.49633,1.49633,2842.0
2009-11-12 09:00:00,1.4963,1.49819,1.4956,1.49661,3199.0
2009-11-12 10:00:00,1.49659,1.49678,1.4926,1.4937,3141.0
2009-11-12 11:00:00,1.49374,1.49624,1.49367,1.49515,2850.0
2009-11-12 12:00:00,1.49517,1.49573,1.49354,1.49448,2218.0
2009-11-12 13:00:00,1.49447,1.49508,1.49033,1.49179,3448.0
2009-11-12 14:00:00,1.49177,1.49395,1.49169,1.4931,3412.0
2009-11-12 15:00:00,1.49309,1.49432,1.49031,1.49322,3785.0
2009-11-12 16:00:00,1.49324,1.49356,1.48644,1.48829,4445.0
2009-11-12 17:00:00,1.4883,1.48853,1.48524,1.48641,4010.0
2009-11-12 18:00:00,1.4864,1.48774,1.48582,1.48693,2643.0
2009-11-12 19:00:00,1.48692,1.48704,1.48532,1.48638,2728.0
2009-11-12 20:00:00,1.48635,1.48755,1.48599,1.48639,2347.0
2009-11-12 21:00:00,1.4864,1.48642,1.4821,1.48386,2879.0
2009-11-12 22:00:00,1.48384,1.48502,1.48357,1.48502,1358.0
2009-11-12 23:00:00,1.48497,1.48497,1.48317,1.48435,1226.0
2009-11-13 00:00:00,1.48437,1.4858,1.48435,1.48558,988.0
2009-11-13 01:00:00,1.4856,1.48694,1.48518,1.4864,2224.0
2009-11-13 02:00:00,1.48639,1.48645,1.48472,1.48542,1604.0
2009-11-13 03:00:00,1.48541,1.48622,1.48536,1.48584,1273.0
2009-11-13 04:00:00,1.48583,1.48717,1.48579,1.48667,1253.0
2009-11-13 05:00:00,1.48664,1.48682,1.48542,1.48589,1217.0
2009-11-13 06:00:00,1.48591,1.48696,1.48553,1.48679,1146.0
2009-11-13 07:00:00,1.4868,1.48733,1.48581,1.48712,1946.0
2009-11-13 08:00:00,1.48702,1.48827,1.48622,1.48722,2806.0
2009-11-13 09:00:00,1.48723,1.48973,1.48718,1.48962,3349.0
2009-11-13 10:00:00,1.48958,1.49008,1.48801,1.48862,2825.0
2009-11-13 11:00:00,1.48797,1.48799,1.48684,1.48791,1909.0
2009-11-13 12:00:00,1.4879,1.4892,1.48788,1.48898,2106.0
2009-11-13 13:00:00,1.48899,1.48926,1.4871,1.48747,2059.0
2009-11-13 14:00:00,1.48744,1.48936,1.48706,1.48791,2091.0
2009-11-13 15:00:00,1.48787,1.48799,1.48269,1.48269,4215.0
2009-11-13 16:00:00,1.48271,1.48931,1.48243,1.48866,4177.0
2009-11-13 17:00:00,1.48865,1.48939,1.48778,1.48841,3331.0
2009-11-13 18:00:00,1.48842,1.49372,1.48842,1.49273,3228.0
2009-11-13 19:00:00,1.49272,1.49313,1.4916,1.49213,1610.0
2009-11-13 20:00:00,1.49212,1.49266,1.48927,1.48927,1793.0
2009-11-13 21:00:00,1.48926,1.49208,1.4891,1.49203,1745.0
2009-11-13 22:00:00,1.492,1.49212,1.49019,1.49019,1174.0
2009-11-16 01:00:00,1.49572,1.49654,1.49402,1.49529,2077.0
2009-11-16 02:00:00,1.4953,1.49663,1.49457,1.49467,1606.0
2009-11-16 03:00:00,1.49467,1.49551,1.49343,1.49446,1824.0
2009-11-16 04:00:00,1.49447,1.49604,1.49421,1.49589,1270.0
2009-11-16 05:00:00,1.49592,1.49718,1.49579,1.49651,1392.0
2009-11-16 06:00:00,1.49652,1.49704,1.49618,1.49681,1307.0
2009-11-16 07:00:00,1.49682,1.4976,1.49659,1.49684,1687.0
2009-11-16 08:00:00,1.49687,1.4993,1.49679,1.49829,2676.0
2009-11-16 09:00:00,1.49831,1.499,1.49675,1.49679,2672.0
2009-11-16 10:00:00,1.49678,1.49827,1.49605,1.49714,2742.0
2009-11-16 11:00:00,1.49713,1.49752,1.4956,1.49592,2258.0
2009-11-16 12:00:00,1.49593,1.4968,1.49524,1.49613,2005.0
2009-11-16 13:00:00,1.49612,1.49787,1.49609,1.49737,2189.0
2009-11-16 14:00:00,1.49738,1.49802,1.49406,1.49621,3050.0
2009-11-16 15:00:00,1.49623,1.49791,1.49571,1.49737,3037.0
2009-11-16 16:00:00,1.49736,1.4989,1.4965,1.49784,3370.0
2009-11-16 17:00:00,1.4978,1.4978,1.4956,1.49756,3036.0
2009-11-16 18:00:00,1.49754,1.49757,1.48847,1.49561,4064.0
2009-11-16 19:00:00,1.49565,1.4974,1.49484,1.4972,2694.0
2009-11-16 20:00:00,1.49722,1.50147,1.49722,1.49852,3067.0
2009-11-16 21:00:00,1.49853,1.49874,1.49554,1.49717,2483.0
2009-11-16 22:00:00,1.49716,1.49765,1.49674,1.49697,1478.0
2009-11-16 23:00:00,1.49701,1.49743,1.49659,1.49701,835.0
2009-11-17 00:00:00,1.49693,1.49881,1.49674,1.49821,1460.0
2009-11-17 01:00:00,1.49825,1.49985,1.49745,1.49796,2322.0
2009-11-17 02:00:00,1.49799,1.49847,1.49618,1.49625,2159.0
2009-11-17 03:00:00,1.49624,1.49665,1.49459,1.49542,1971.0
2009-11-17 04:00:00,1.4954,1.49567,1.49468,1.49522,1385.0
2009-11-17 05:00:00,1.49521,1.49701,1.49491,1.4967,1399.0
2009-11-17 06:00:00,1.49669,1.49699,1.49517,1.49542,1689.0
2009-11-17 07:00:00,1.49543,1.49584,1.49348,1.49575,2244.0
2009-11-17 08:00:00,1.49573,1.49728,1.4953,1.49645,2984.0
2009-11-17 09:00:00,1.49646,1.49648,1.49336,1.49449,3385.0
2009-11-17 10:00:00,1.4945,1.49471,1.49219,1.49442,3489.0
2009-11-17 11:00:00,1.49443,1.49468,1.48932,1.49063,3560.0
2009-11-17 12:00:00,1.49065,1.491,1.48964,1.48989,2579.0
2009-11-17 13:00:00,1.4899,1.4899,1.48534,1.48841,3646.0
2009-11-17 14:00:00,1.4884,1.48989,1.48739,1.48823,3515.0
2009-11-17 15:00:00,1.4882,1.48895,1.48614,1.48672,4160.0
2009-11-17 16:00:00,1.4867,1.48741,1.48254,1.48396,4318.0
2009-11-17 17:00:00,1.48395,1.4847,1.48076,1.48284,4013.0
2009-11-17 18:00:00,1.48283,1.48597,1.48237,1.48431,2963.0
2009-11-17 19:00:00,1.48424,1.48664,1.48358,1.48558,2592.0
2009-11-17 20:00:00,1.4856,1.48641,1.48473,1.4855,2257.0
2009-11-17 21:00:00,1.48555,1.48738,1.48533,1.48715,1947.0
2009-11-17 22:00:00,1.48713,1.48768,1.48668,1.4875,1703.0
2009-11-17 23:00:00,1.48751,1.48763,1.48599,1.48633,853.0
2009-11-18 00:00:00,1.48635,1.4878,1.48623,1.48742,1345.0
2009-11-18 01:00:00,1.48744,1.48894,1.48728,1.48862,2449.0
2009-11-18 02:00:00,1.48863,1.4889,1.48687,1.48712,1997.0
2009-11-18 03:00:00,1.48711,1.48857,1.48707,1.48788,1444.0
2009-11-18 04:00:00,1.48789,1.48846,1.48692,1.4874,1264.0
2009-11-18 05:00:00,1.48741,1.48813,1.48699,1.48805,1123.0
2009-11-18 06:00:00,1.48804,1.4893,1.48794,1.4891,1390.0
2009-11-18 07:00:00,1.48909,1.48962,1.48858,1.48957,1673.0
2009-11-18 08:00:00,1.48956,1.49064,1.48844,1.48911,3031.0
2009-11-18 09:00:00,1.48908,1.49265,1.48901,1.49253,3506.0
2009-11-18 10:00:00,1.49252,1.49585,1.4914,1.49584,3359.0
2009-11-18 11:00:00,1.49586,1.49597,1.49354,1.49468,2930.0
2009-11-18 12:00:00,1.49469,1.49717,1.49455,1.49579,2799.0
2009-11-18 13:00:00,1.4958,1.49663,1.4951,1.49608,2379.0
2009-11-18 14:00:00,1.4961,1.49674,1.49271,1.49381,3375.0
2009-11-18 15:00:00,1.4938,1.49769,1.49184,1.49451,4239.0
2009-11-18 16:00:00,1.49454,1.49684,1.49339,1.49672,3447.0
2009-11-18 17:00:00,1.49673,1.49899,1.49654,1.49881,2650.0
2009-11-18 18:00:00,1.4988,1.49881,1.49526,1.49538,2842.0
2009-11-18 19:00:00,1.49534,1.49543,1.49379,1.49467,2548.0
2009-11-18 20:00:00,1.49468,1.49588,1.49355,1.49388,2049.0
2009-11-18 21:00:00,1.49394,1.49628,1.49389,1.49584,2002.0
2009-11-18 22:00:00,1.49585,1.49671,1.49567,1.49622,1495.0
2009-11-18 23:00:00,1.49625,1.49647,1.49567,1.49609,1172.0
2009-11-19 00:00:00,1.49608,1.4963,1.49487,1.49536,1031.0
2009-11-19 01:00:00,1.49537,1.49559,1.49366,1.4947,1918.0
2009-11-19 02:00:00,1.49468,1.49496,1.49248,1.49381,2112.0
2009-11-19 03:00:00,1.49379,1.49379,1.49114,1.49226,2332.0
2009-11-19 04:00:00,1.49225,1.49301,1.49131,1.49158,1319.0
2009-11-19 05:00:00,1.49159,1.49218,1.49027,1.49103,2115.0
2009-11-19 06:00:00,1.49101,1.49146,1.49042,1.49119,1685.0
2009-11-19 07:00:00,1.4915,1.49263,1.49109,1.4911,1839.0
2009-11-19 08:00:00,1.49109,1.49274,1.48754,1.48793,3120.0
2009-11-19 09:00:00,1.48787,1.4879,1.48468,1.48738,3671.0
2009-11-19 10:00:00,1.48739,1.48798,1.48431,1.48649,3118.0
2009-11-19 11:00:00,1.48648,1.48812,1.48628,1.48738,2678.0
2009-11-19 12:00:00,1.48737,1.48767,1.48523,1.48571,2685.0
2009-11-19 13:00:00,1.4857,1.48644,1.48432,1.48603,3097.0
2009-11-19 14:00:00,1.48604,1.48857,1.48552,1.48775,3492.0
2009-11-19 15:00:00,1.48771,1.48926,1.48496,1.48634,3877.0
2009-11-19 16:00:00,1.48633,1.48881,1.48559,1.48584,4539.0
2009-11-19 17:00:00,1.48586,1.49097,1.48563,1.4904,3664.0
2009-11-19 18:00:00,1.49038,1.49183,1.4894,1.49065,3059.0
2009-11-19 19:00:00,1.49068,1.49167,1.48949,1.49159,2225.0
2009-11-19 20:00:00,1.49157,1.49235,1.49047,1.49178,2399.0
2009-11-19 21:00:00,1.49172,1.49276,1.49098,1.49179,1887.0
2009-11-19 22:00:00,1.49178,1.49277,1.49139,1.49245,1537.0
2009-11-19 23:00:00,1.49244,1.49271,1.49158,1.49171,1206.0
2009-11-20 00:00:00,1.49169,1.49209,1.49077,1.49129,1453.0
2009-11-20 01:00:00,1.4913,1.49342,1.49113,1.49154,2274.0
2009-11-20 02:00:00,1.49149,1.49197,1.48888,1.489,2290.0
2009-11-20 03:00:00,1.48899,1.48899,1.4882,1.48853,1342.0
2009-11-20 04:00:00,1.48854,1.49161,1.48853,1.49147,1487.0
2009-11-20 05:00:00,1.49148,1.49261,1.49087,1.49242,1972.0
2009-11-20 06:00:00,1.49241,1.49278,1.4909,1.49202,1636.0
2009-11-20 07:00:00,1.49204,1.4934,1.49083,1.49132,2188.0
2009-11-20 08:00:00,1.49131,1.49312,1.4898,1.49104,3017.0
2009-11-20 09:00:00,1.49105,1.49166,1.48913,1.4902,2954.0
2009-11-20 10:00:00,1.49019,1.4902,1.48711,1.4872,2820.0
2009-11-20 11:00:00,1.48718,1.48808,1.48639,1.48737,2573.0
2009-11-20 12:00:00,1.48738,1.48792,1.48522,1.48593,2800.0
2009-11-20 13:00:00,1.48592,1.48592,1.48011,1.48263,4203.0
2009-11-20 14:00:00,1.48264,1.48468,1.4812,1.48374,3748.0
2009-11-20 15:00:00,1.48375,1.48615,1.48299,1.48467,4045.0
2009-11-20 16:00:00,1.48464,1.48617,1.4825,1.48444,3870.0
2009-11-20 17:00:00,1.48445,1.48737,1.48421,1.48687,3521.0
2009-11-20 18:00:00,1.48688,1.4872,1.48396,1.48493,2378.0
2009-11-20 19:00:00,1.48494,1.48638,1.48371,1.4861,1988.0
2009-11-20 20:00:00,1.48611,1.48664,1.48512,1.48557,1708.0
2009-11-20 21:00:00,1.48558,1.48699,1.48542,1.48608,1636.0
2009-11-20 22:00:00,1.48607,1.48679,1.48593,1.48614,1015.0
2009-11-23 01:00:00,1.48685,1.49077,1.48683,1.49043,2161.0
2009-11-23 02:00:00,1.4899,1.49077,1.48858,1.4906,1553.0
2009-11-23 03:00:00,1.49061,1.49305,1.49048,1.49247,1948.0
2009-11-23 04:00:00,1.49248,1.49432,1.49156,1.49375,1456.0
2009-11-23 05:00:00,1.49376,1.49466,1.49323,1.49417,1350.0
2009-11-23 06:00:00,1.49416,1.49449,1.49201,1.49431,1762.0
2009-11-23 07:00:00,1.49432,1.49432,1.49255,1.49311,1887.0
2009-11-23 08:00:00,1.49315,1.49726,1.49315,1.49558,3226.0
2009-11-23 09:00:00,1.49556,1.49897,1.49556,1.49741,3531.0
2009-11-23 10:00:00,1.49742,1.49829,1.49696,1.49774,2547.0
2009-11-23 11:00:00,1.49773,1.49831,1.49719,1.49782,2057.0
2009-11-23 12:00:00,1.49783,1.49804,1.49642,1.49657,1882.0
2009-11-23 13:00:00,1.49655,1.4979,1.49649,1.4975,2067.0
2009-11-23 14:00:00,1.49749,1.49807,1.49656,1.49801,2553.0
2009-11-23 15:00:00,1.49803,1.49968,1.498,1.49923,3662.0
2009-11-23 16:00:00,1.49919,1.49985,1.49708,1.49791,3745.0
2009-11-23 17:00:00,1.49789,1.49838,1.49635,1.49664,2772.0
2009-11-23 18:00:00,1.49663,1.49853,1.49663,1.49781,2372.0
2009-11-23 19:00:00,1.49782,1.49797,1.49649,1.497,2067.0
2009-11-23 20:00:00,1.49701,1.49761,1.49571,1.49722,1733.0
2009-11-23 21:00:00,1.49721,1.49801,1.49599,1.4967,1962.0
2009-11-23 22:00:00,1.49669,1.49677,1.49568,1.49598,1277.0
2009-11-23 23:00:00,1.49599,1.49661,1.49583,1.49602,782.0
2009-11-24 00:00:00,1.49595,1.49716,1.49556,1.4958,1124.0
2009-11-24 01:00:00,1.49579,1.49589,1.49377,1.49462,2315.0
2009-11-24 02:00:00,1.49461,1.49539,1.49378,1.49398,1598.0
2009-11-24 03:00:00,1.49399,1.49577,1.49384,1.49458,1191.0
2009-11-24 04:00:00,1.49459,1.49497,1.49378,1.49452,1153.0
2009-11-24 05:00:00,1.49452,1.49537,1.49381,1.49513,1381.0
2009-11-24 06:00:00,1.4951,1.49579,1.49282,1.49354,2472.0
2009-11-24 07:00:00,1.49351,1.49402,1.49216,1.49307,2815.0
2009-11-24 08:00:00,1.49305,1.49312,1.48881,1.49096,3882.0
2009-11-24 09:00:00,1.49097,1.49199,1.48994,1.49197,2986.0
2009-11-24 10:00:00,1.4919,1.49389,1.49185,1.49389,3214.0
2009-11-24 11:00:00,1.49388,1.49537,1.49291,1.49459,2728.0
2009-11-24 12:00:00,1.4946,1.49526,1.49413,1.49447,2230.0
2009-11-24 13:00:00,1.49446,1.49837,1.49419,1.49787,3030.0
2009-11-24 14:00:00,1.49786,1.49874,1.49609,1.49756,3392.0
2009-11-24 15:00:00,1.49757,1.49882,1.4947,1.49666,3874.0
2009-11-24 16:00:00,1.49674,1.49721,1.49319,1.49479,4304.0
2009-11-24 17:00:00,1.49476,1.49488,1.49201,1.49363,2849.0
2009-11-24 18:00:00,1.4936,1.49589,1.49357,1.49492,2185.0
2009-11-24 19:00:00,1.4949,1.49713,1.49479,1.49687,2037.0
2009-11-24 20:00:00,1.49688,1.49826,1.49621,1.49749,2406.0
2009-11-24 21:00:00,1.49751,1.49751,1.49617,1.49636,1358.0
2009-11-24 22:00:00,1.49637,1.49684,1.49586,1.49683,884.0
2009-11-24 23:00:00,1.49685,1.49716,1.49629,1.49632,927.0
2009-11-25 00:00:00,1.49644,1.49671,1.49549,1.49654,1114.0
2009-11-25 01:00:00,1.49659,1.49792,1.49621,1.49623,1569.0
2009-11-25 02:00:00,1.49621,1.49762,1.49609,1.49734,1179.0
2009-11-25 03:00:00,1.49733,1.49885,1.49717,1.49808,1179.0
2009-11-25 04:00:00,1.49806,1.49935,1.49787,1.49924,1288.0
2009-11-25 05:00:00,1.49921,1.4997,1.49837,1.49952,1159.0
2009-11-25 06:00:00,1.49949,1.4996,1.49807,1.49812,1492.0
2009-11-25 07:00:00,1.49811,1.50046,1.49798,1.49997,2068.0
2009-11-25 08:00:00,1.49998,1.50064,1.49871,1.50015,2712.0
2009-11-25 09:00:00,1.50017,1.50278,1.50001,1.50115,2697.0
2009-11-25 10:00:00,1.50119,1.50429,1.5007,1.50426,2781.0
2009-11-25 11:00:00,1.50424,1.50449,1.50221,1.50238,1997.0
2009-11-25 12:00:00,1.50235,1.50946,1.502,1.50671,3523.0
2009-11-25 13:00:00,1.50673,1.5086,1.50636,1.50783,2530.0
2009-11-25 14:00:00,1.50785,1.5087000000000002,1.50653,1.50719,2917.0
2009-11-25 15:00:00,1.50717,1.50776,1.50421,1.50675,3805.0
2009-11-25 16:00:00,1.5068,1.50697,1.50386,1.50537,3468.0
2009-11-25 17:00:00,1.50536,1.50856,1.505,1.5085,2605.0
2009-11-25 18:00:00,1.50849,1.50919,1.50779,1.50787,1763.0
2009-11-25 19:00:00,1.50789,1.50954,1.5078,1.5093800000000002,1414.0
2009-11-25 20:00:00,1.50939,1.51418,1.50917,1.5135999999999998,2397.0
2009-11-25 21:00:00,1.51356,1.51437,1.51319,1.51425,1394.0
2009-11-25 22:00:00,1.5142099999999998,1.51422,1.51277,1.51334,1112.0
2009-11-25 23:00:00,1.51336,1.51413,1.51312,1.51344,772.0
2009-11-26 00:00:00,1.51342,1.51411,1.51239,1.51247,879.0
2009-11-26 01:00:00,1.51246,1.51307,1.51156,1.51253,1517.0
2009-11-26 02:00:00,1.51254,1.51303,1.51103,1.51145,1615.0
2009-11-26 03:00:00,1.51146,1.51168,1.5102799999999998,1.51117,1644.0
2009-11-26 04:00:00,1.51118,1.5138,1.50983,1.51109,1727.0
2009-11-26 05:00:00,1.51106,1.51188,1.51003,1.51113,1579.0
2009-11-26 06:00:00,1.51112,1.51178,1.5093299999999998,1.51004,1815.0
2009-11-26 07:00:00,1.51001,1.5118,1.50696,1.50715,2322.0
2009-11-26 08:00:00,1.50717,1.50975,1.50617,1.50909,3188.0
2009-11-26 09:00:00,1.5090599999999998,1.50908,1.50634,1.50728,3211.0
2009-11-26 10:00:00,1.50726,1.50966,1.50524,1.5080900000000002,3361.0
2009-11-26 11:00:00,1.5081099999999998,1.50963,1.50758,1.50953,2370.0
2009-11-26 12:00:00,1.50951,1.50984,1.50713,1.50713,1780.0
2009-11-26 13:00:00,1.50718,1.50768,1.50473,1.50643,2748.0
2009-11-26 14:00:00,1.50648,1.50718,1.50555,1.50679,2008.0
2009-11-26 15:00:00,1.5068,1.5072,1.50169,1.50204,2564.0
2009-11-26 16:00:00,1.50206,1.50358,1.49849,1.49868,3093.0
2009-11-26 17:00:00,1.49867,1.49997,1.49588,1.49866,3213.0
2009-11-26 18:00:00,1.49867,1.50096,1.49852,1.50096,1722.0
2009-11-26 19:00:00,1.50097,1.50176,1.50035,1.50083,891.0
2009-11-26 20:00:00,1.50084,1.50091,1.49978,1.50039,726.0
2009-11-26 21:00:00,1.50038,1.50161,1.50029,1.50144,741.0
2009-11-26 22:00:00,1.5015,1.50219,1.50059,1.50195,951.0
2009-11-26 23:00:00,1.50196,1.50196,1.50015,1.50059,1067.0
2009-11-27 00:00:00,1.50061,1.50093,1.4938,1.49667,3372.0
2009-11-27 01:00:00,1.49669,1.5001,1.49604,1.49606,3014.0
2009-11-27 02:00:00,1.49602,1.49755,1.49475,1.49603,2046.0
2009-11-27 03:00:00,1.49611,1.49645,1.49181,1.49292,2285.0
2009-11-27 04:00:00,1.49293,1.49527,1.49293,1.49375,1325.0
2009-11-27 05:00:00,1.4937,1.49531,1.49144,1.49342,2059.0
2009-11-27 06:00:00,1.4934,1.49397,1.49007,1.49077,2571.0
2009-11-27 07:00:00,1.49079,1.49413,1.49012,1.49323,2945.0
2009-11-27 08:00:00,1.49325,1.4934,1.48281,1.48626,4347.0
2009-11-27 09:00:00,1.48624,1.48793,1.48417,1.48687,3841.0
2009-11-27 10:00:00,1.48688,1.49152,1.48638,1.48956,3378.0
2009-11-27 11:00:00,1.48953,1.49214,1.48895,1.4917,2909.0
2009-11-27 12:00:00,1.49169,1.49191,1.48879,1.4902,2870.0
2009-11-27 13:00:00,1.49022,1.49137,1.48851,1.49087,2297.0
2009-11-27 14:00:00,1.49088,1.49298,1.48961,1.49043,3231.0
2009-11-27 15:00:00,1.49037,1.49119,1.48687,1.49093,3821.0
2009-11-27 16:00:00,1.49091,1.49845,1.49076,1.49767,3975.0
2009-11-27 17:00:00,1.49766,1.49884,1.49522,1.49621,3207.0
2009-11-27 18:00:00,1.4962,1.49786,1.49546,1.49594,2037.0
2009-11-27 19:00:00,1.49593,1.49662,1.49529,1.49621,1381.0
2009-11-27 20:00:00,1.49618,1.49631,1.49525,1.49538,600.0
2009-11-27 21:00:00,1.49536,1.49679,1.49508,1.49679,670.0
2009-11-27 22:00:00,1.4968,1.49873,1.4958,1.49869,1010.0
2009-11-30 01:00:00,1.49978,1.49996,1.49757,1.49975,2155.0
2009-11-30 02:00:00,1.49974,1.50635,1.49965,1.50454,2812.0
2009-11-30 03:00:00,1.50444,1.50651,1.50354,1.50645,1789.0
2009-11-30 04:00:00,1.50644,1.50682,1.50532,1.50623,1511.0
2009-11-30 05:00:00,1.50622,1.5083,1.50612,1.50652,1745.0
2009-11-30 06:00:00,1.50653,1.50776,1.5028899999999998,1.50496,3089.0
2009-11-30 07:00:00,1.50497,1.50729,1.5044499999999998,1.50461,1959.0
2009-11-30 08:00:00,1.50458,1.50699,1.5044499999999998,1.50612,2482.0
2009-11-30 09:00:00,1.50611,1.50611,1.50208,1.50381,3443.0
2009-11-30 10:00:00,1.50375,1.50529,1.50338,1.5041,2523.0
2009-11-30 11:00:00,1.50413,1.50573,1.5027,1.50548,2654.0
2009-11-30 12:00:00,1.50549,1.50647,1.50238,1.5032100000000002,2938.0
2009-11-30 13:00:00,1.5032,1.50356,1.50128,1.50291,2471.0
2009-11-30 14:00:00,1.50292,1.50404,1.50128,1.50176,3050.0
2009-11-30 15:00:00,1.50177,1.5022799999999998,1.49964,1.50195,4108.0
2009-11-30 16:00:00,1.50202,1.50464,1.5004300000000002,1.50134,3636.0
2009-11-30 17:00:00,1.50135,1.5015,1.4977,1.49923,3867.0
2009-11-30 18:00:00,1.49922,1.50039,1.49728,1.49756,2371.0
2009-11-30 19:00:00,1.49758,1.50074,1.49749,1.50014,2057.0
2009-11-30 20:00:00,1.5001799999999998,1.5003,1.49838,1.49927,1820.0
2009-11-30 21:00:00,1.49928,1.5022799999999998,1.49907,1.50136,2045.0
2009-11-30 22:00:00,1.50133,1.50142,1.50036,1.5004300000000002,969.0
2009-11-30 23:00:00,1.50041,1.5010400000000002,1.49996,1.50075,1043.0
2009-12-01 00:00:00,1.50074,1.50394,1.5003,1.50346,1280.0
2009-12-01 01:00:00,1.50345,1.50351,1.50091,1.50099,1509.0
2009-12-01 02:00:00,1.50098,1.50234,1.50078,1.50162,1202.0
2009-12-01 03:00:00,1.50163,1.50197,1.5003,1.50147,1656.0
2009-12-01 04:00:00,1.50148,1.5025,1.50021,1.50147,2120.0
2009-12-01 05:00:00,1.50146,1.5018,1.50015,1.50101,1420.0
2009-12-01 06:00:00,1.5010400000000002,1.50112,1.49712,1.50003,2200.0
2009-12-01 07:00:00,1.50002,1.50193,1.49891,1.50186,2195.0
2009-12-01 08:00:00,1.50194,1.50386,1.50194,1.50275,2707.0
2009-12-01 09:00:00,1.50274,1.50677,1.50273,1.50676,2973.0
2009-12-01 10:00:00,1.50672,1.50744,1.50578,1.50612,2580.0
2009-12-01 11:00:00,1.50609,1.5080900000000002,1.50591,1.50753,2242.0
2009-12-01 12:00:00,1.50751,1.50794,1.50609,1.50652,1796.0
2009-12-01 13:00:00,1.50653,1.50736,1.50602,1.50611,2019.0
2009-12-01 14:00:00,1.50612,1.50952,1.50592,1.5077,3000.0
2009-12-01 15:00:00,1.50772,1.51013,1.50722,1.50825,3487.0
2009-12-01 16:00:00,1.5084300000000002,1.51012,1.50743,1.50925,3787.0
2009-12-01 17:00:00,1.50926,1.51164,1.50891,1.50983,3252.0
2009-12-01 18:00:00,1.50981,1.51128,1.50929,1.50929,1220.0
2009-12-01 19:00:00,1.50927,1.51143,1.50926,1.5109,1511.0
2009-12-01 20:00:00,1.51093,1.51106,1.50911,1.50948,1686.0
2009-12-01 21:00:00,1.50944,1.50948,1.50754,1.5084300000000002,1713.0
2009-12-01 22:00:00,1.50841,1.50903,1.50807,1.50812,1296.0
2009-12-01 23:00:00,1.50817,1.50848,1.50746,1.50761,953.0
2009-12-02 00:00:00,1.5076,1.50905,1.5076,1.50888,832.0
2009-12-02 01:00:00,1.50887,1.50953,1.50802,1.50897,1312.0
2009-12-02 02:00:00,1.50898,1.50915,1.50744,1.50796,1344.0
2009-12-02 03:00:00,1.508,1.50943,1.50791,1.5085,1303.0
2009-12-02 04:00:00,1.50849,1.51017,1.50846,1.50897,1269.0
2009-12-02 05:00:00,1.50895,1.50923,1.50834,1.50911,829.0
2009-12-02 06:00:00,1.50912,1.51001,1.5081,1.50883,951.0
2009-12-02 07:00:00,1.50885,1.50985,1.50823,1.5085,1684.0
2009-12-02 08:00:00,1.50849,1.50905,1.50647,1.50858,2775.0
2009-12-02 09:00:00,1.50861,1.5108899999999998,1.50819,1.50944,2694.0
2009-12-02 10:00:00,1.50943,1.51033,1.5084499999999998,1.50993,2108.0
2009-12-02 11:00:00,1.5099200000000002,1.51088,1.509,1.51011,2198.0
2009-12-02 12:00:00,1.5101,1.51048,1.5082,1.50866,2019.0
2009-12-02 13:00:00,1.50867,1.50907,1.50806,1.50899,1621.0
2009-12-02 14:00:00,1.50898,1.50946,1.5068700000000002,1.50761,2557.0
2009-12-02 15:00:00,1.5076,1.50856,1.50618,1.50736,3370.0
2009-12-02 16:00:00,1.50734,1.50929,1.50705,1.5074800000000002,3421.0
2009-12-02 17:00:00,1.50747,1.5076,1.50412,1.50606,3512.0
2009-12-02 18:00:00,1.50605,1.50679,1.5032,1.50422,2710.0
2009-12-02 19:00:00,1.50418,1.50492,1.50347,1.50465,1553.0
2009-12-02 20:00:00,1.50467,1.50492,1.50343,1.50362,2068.0
2009-12-02 21:00:00,1.50365,1.50461,1.50346,1.50451,1355.0
2009-12-02 22:00:00,1.5045,1.50466,1.50417,1.50439,1011.0
2009-12-02 23:00:00,1.50438,1.50497,1.50425,1.5047,790.0
2009-12-03 00:00:00,1.50473,1.50739,1.50473,1.50648,1384.0
2009-12-03 01:00:00,1.50647,1.50824,1.50632,1.50775,1740.0
2009-12-03 02:00:00,1.50777,1.50874,1.50773,1.5078399999999998,1340.0
2009-12-03 03:00:00,1.5078200000000002,1.50937,1.50769,1.50878,1066.0
2009-12-03 04:00:00,1.50875,1.50951,1.50869,1.50923,1141.0
2009-12-03 05:00:00,1.50924,1.50927,1.50842,1.50862,884.0
2009-12-03 06:00:00,1.50865,1.50887,1.5078399999999998,1.50785,1265.0
2009-12-03 07:00:00,1.50787,1.51114,1.50759,1.51058,1695.0
2009-12-03 08:00:00,1.51057,1.51269,1.51023,1.51165,2742.0
2009-12-03 09:00:00,1.51167,1.51201,1.51059,1.51088,2392.0
2009-12-03 10:00:00,1.5109,1.51174,1.5102,1.51168,2245.0
2009-12-03 11:00:00,1.51167,1.51327,1.5114,1.51208,2160.0
2009-12-03 12:00:00,1.5121,1.513,1.51192,1.51227,1872.0
2009-12-03 13:00:00,1.51228,1.5127000000000002,1.51124,1.5127000000000002,1856.0
2009-12-03 14:00:00,1.51268,1.51399,1.50826,1.50929,3914.0
2009-12-03 15:00:00,1.5093,1.51066,1.50635,1.50688,4381.0
2009-12-03 16:00:00,1.50686,1.5089,1.50611,1.50877,3524.0
2009-12-03 17:00:00,1.50876,1.51008,1.5077,1.5079,2889.0
2009-12-03 18:00:00,1.50792,1.50842,1.50753,1.5084,1840.0
2009-12-03 19:00:00,1.50841,1.50959,1.50752,1.50916,1605.0
2009-12-03 20:00:00,1.50914,1.50963,1.50849,1.50901,1331.0
2009-12-03 21:00:00,1.509,1.50949,1.50711,1.5072,1557.0
2009-12-03 22:00:00,1.50719,1.50745,1.50449,1.50516,1747.0
2009-12-03 23:00:00,1.50514,1.50605,1.50371,1.50517,1360.0
2009-12-04 00:00:00,1.50523,1.50665,1.50512,1.5062,1047.0
2009-12-04 01:00:00,1.50621,1.50637,1.50483,1.5050400000000002,1728.0
2009-12-04 02:00:00,1.50505,1.50621,1.50455,1.5058,1626.0
2009-12-04 03:00:00,1.50581,1.50632,1.50542,1.50616,882.0
2009-12-04 04:00:00,1.5062,1.50653,1.50561,1.50586,809.0
2009-12-04 05:00:00,1.50588,1.50596,1.5052,1.50559,839.0
2009-12-04 06:00:00,1.5056,1.50595,1.50451,1.5048,1075.0
2009-12-04 07:00:00,1.5047899999999998,1.50716,1.50448,1.50684,1449.0
2009-12-04 08:00:00,1.50685,1.5089,1.50659,1.50834,2180.0
2009-12-04 09:00:00,1.50835,1.50835,1.50604,1.50657,2282.0
2009-12-04 10:00:00,1.5065499999999998,1.50724,1.50569,1.50651,1628.0
2009-12-04 11:00:00,1.50653,1.50672,1.50562,1.50587,1558.0
2009-12-04 12:00:00,1.50588,1.50666,1.50583,1.5065499999999998,1521.0
2009-12-04 13:00:00,1.50664,1.50753,1.50616,1.50685,1613.0
2009-12-04 14:00:00,1.50684,1.5074999999999998,1.49268,1.49412,4048.0
2009-12-04 15:00:00,1.49414,1.49623,1.49104,1.49465,4788.0
2009-12-04 16:00:00,1.49464,1.49486,1.48854,1.48868,4390.0
2009-12-04 17:00:00,1.48872,1.49023,1.48684,1.48808,4185.0
2009-12-04 18:00:00,1.48807,1.48938,1.48762,1.48859,2785.0
2009-12-04 19:00:00,1.48861,1.48877,1.4831,1.48327,2831.0
2009-12-04 20:00:00,1.48328,1.48433,1.48198,1.48238,2672.0
2009-12-04 21:00:00,1.48235,1.48481,1.48235,1.48439,2139.0
2009-12-04 22:00:00,1.48441,1.48581,1.48434,1.4856,1382.0
2009-12-07 01:00:00,1.48696,1.48946,1.48495,1.48752,2647.0
2009-12-07 02:00:00,1.48757,1.48925,1.48718,1.4872,1702.0
2009-12-07 03:00:00,1.4872,1.48948,1.48676,1.48878,1432.0
2009-12-07 04:00:00,1.48879,1.48941,1.48817,1.4889,1229.0
2009-12-07 05:00:00,1.48889,1.48958,1.48855,1.48858,1232.0
2009-12-07 06:00:00,1.48857,1.49028,1.4881,1.48821,1820.0
2009-12-07 07:00:00,1.48822,1.49001,1.48817,1.48856,2270.0
2009-12-07 08:00:00,1.48857,1.48903,1.4863,1.48738,3126.0
2009-12-07 09:00:00,1.48737,1.48737,1.47651,1.47657,4169.0
2009-12-07 10:00:00,1.47656,1.48053,1.47545,1.48023,4035.0
2009-12-07 11:00:00,1.48024,1.48284,1.4792,1.48051,3423.0
2009-12-07 12:00:00,1.48052,1.48109,1.47885,1.47937,3015.0
2009-12-07 13:00:00,1.47942,1.48023,1.47784,1.479,3291.0
2009-12-07 14:00:00,1.47899,1.48144,1.47806,1.47987,3389.0
2009-12-07 15:00:00,1.47986,1.482,1.47835,1.48082,4377.0
2009-12-07 16:00:00,1.48083,1.48403,1.47905,1.48283,4455.0
2009-12-07 17:00:00,1.48194,1.48242,1.48108,1.48162,2683.0
2009-12-07 18:00:00,1.48163,1.48812,1.47934,1.48456,3964.0
2009-12-07 19:00:00,1.48455,1.48877,1.48455,1.48575,3583.0
2009-12-07 20:00:00,1.48574,1.48578,1.48086,1.48191,3053.0
2009-12-07 21:00:00,1.48195,1.48245,1.48043,1.48101,2236.0
2009-12-07 22:00:00,1.48102,1.4825,1.481,1.48241,1499.0
2009-12-07 23:00:00,1.48243,1.48302,1.48192,1.48266,1271.0
2009-12-08 00:00:00,1.48271,1.48449,1.48255,1.48378,1445.0
2009-12-08 01:00:00,1.48371,1.48595,1.48203,1.48549,2841.0
2009-12-08 02:00:00,1.48548,1.48662,1.48445,1.4852,2308.0
2009-12-08 03:00:00,1.48521,1.48522,1.4824,1.48395,2095.0
2009-12-08 04:00:00,1.48403,1.48461,1.48284,1.48427,1341.0
2009-12-08 05:00:00,1.48428,1.48465,1.48325,1.48422,1444.0
2009-12-08 06:00:00,1.48419,1.48507,1.48284,1.48417,2264.0
2009-12-08 07:00:00,1.48418,1.4854,1.48241,1.48376,2922.0
2009-12-08 08:00:00,1.48377,1.48411,1.47947,1.47957,3771.0
2009-12-08 09:00:00,1.47954,1.48281,1.47817,1.48199,3832.0
2009-12-08 10:00:00,1.482,1.48505,1.48132,1.48449,3398.0
2009-12-08 11:00:00,1.48448,1.48629,1.48289,1.4834,3389.0
2009-12-08 12:00:00,1.48336,1.48357,1.47929,1.47929,4095.0
2009-12-08 13:00:00,1.47926,1.4813,1.47746,1.47886,4307.0
2009-12-08 14:00:00,1.47884,1.47914,1.47271,1.47543,4251.0
2009-12-08 15:00:00,1.47539,1.47755,1.47428,1.47672,4507.0
2009-12-08 16:00:00,1.47671,1.4768,1.47314,1.47356,4425.0
2009-12-08 17:00:00,1.47358,1.47527,1.47231,1.47399,4337.0
2009-12-08 18:00:00,1.474,1.4743,1.47118,1.47199,3352.0
2009-12-08 19:00:00,1.47201,1.47249,1.46933,1.46981,3325.0
2009-12-08 20:00:00,1.46982,1.47079,1.46808,1.46821,3163.0
2009-12-08 21:00:00,1.46819,1.47028,1.46819,1.47022,2329.0
2009-12-08 22:00:00,1.4702,1.47119,1.4695,1.47023,1984.0
2009-12-08 23:00:00,1.47025,1.47105,1.46965,1.47033,1110.0
2009-12-09 00:00:00,1.47035,1.47159,1.46681,1.46913,2430.0
2009-12-09 01:00:00,1.46914,1.47139,1.46818,1.47095,2808.0
2009-12-09 02:00:00,1.47094,1.47346,1.46912,1.47213,2774.0
2009-12-09 03:00:00,1.47211,1.47337,1.472,1.47326,1825.0
2009-12-09 04:00:00,1.47325,1.4735,1.47263,1.47315,1326.0
2009-12-09 05:00:00,1.47316,1.4732,1.47208,1.47236,1380.0
2009-12-09 06:00:00,1.47237,1.4734,1.47226,1.47293,1624.0
2009-12-09 07:00:00,1.47292,1.47315,1.46962,1.46988,3362.0
2009-12-09 08:00:00,1.46987,1.47299,1.46908,1.4714,3680.0
2009-12-09 09:00:00,1.47141,1.47493,1.47109,1.47429,4209.0
2009-12-09 10:00:00,1.47426,1.47654,1.47273,1.47525,3361.0
2009-12-09 11:00:00,1.47526,1.47811,1.47509,1.47667,2608.0
2009-12-09 12:00:00,1.47668,1.47675,1.47446,1.4748,1962.0
2009-12-09 13:00:00,1.47481,1.47552,1.47184,1.47262,2421.0
2009-12-09 14:00:00,1.47266,1.47719,1.47266,1.47309,3719.0
2009-12-09 15:00:00,1.47308,1.47357,1.46994,1.47138,4291.0
2009-12-09 16:00:00,1.47139,1.47532,1.47093,1.47443,4117.0
2009-12-09 17:00:00,1.47445,1.4748,1.4712,1.47247,3223.0
2009-12-09 18:00:00,1.47246,1.47246,1.4687,1.46943,2829.0
2009-12-09 19:00:00,1.46942,1.47,1.46744,1.46802,2830.0
2009-12-09 20:00:00,1.46805,1.47217,1.46799,1.47153,2189.0
2009-12-09 21:00:00,1.47155,1.4738,1.47148,1.47298,2025.0
2009-12-09 22:00:00,1.47294,1.47334,1.47218,1.47258,1121.0
2009-12-09 23:00:00,1.47256,1.47428,1.47256,1.47393,1207.0
2009-12-10 00:00:00,1.47397,1.47405,1.47338,1.47365,981.0
2009-12-10 01:00:00,1.47366,1.47598,1.47335,1.4741,1993.0
2009-12-10 02:00:00,1.47411,1.47524,1.47364,1.47367,1591.0
2009-12-10 03:00:00,1.47365,1.47441,1.47343,1.47381,1274.0
2009-12-10 04:00:00,1.47382,1.47448,1.47271,1.47291,1126.0
2009-12-10 05:00:00,1.47292,1.47326,1.46985,1.47111,1741.0
2009-12-10 06:00:00,1.4711,1.47169,1.46997,1.47012,1479.0
2009-12-10 07:00:00,1.47013,1.47237,1.47013,1.47202,1761.0
2009-12-10 08:00:00,1.47204,1.47359,1.47049,1.4705,2518.0
2009-12-10 09:00:00,1.47049,1.47255,1.46845,1.47183,3445.0
2009-12-10 10:00:00,1.47185,1.47189,1.47,1.4712,2729.0
2009-12-10 11:00:00,1.47121,1.47406,1.47118,1.47405,2680.0
2009-12-10 12:00:00,1.47406,1.47476,1.47266,1.47367,2528.0
2009-12-10 13:00:00,1.47366,1.47402,1.47209,1.47293,1970.0
2009-12-10 14:00:00,1.47294,1.4753,1.47227,1.47393,3033.0
2009-12-10 15:00:00,1.4739,1.47589,1.47389,1.4742,3134.0
2009-12-10 16:00:00,1.47421,1.47435,1.47061,1.47198,3700.0
2009-12-10 17:00:00,1.47197,1.47307,1.47047,1.47148,2726.0
2009-12-10 18:00:00,1.47142,1.47199,1.47005,1.47088,2089.0
2009-12-10 19:00:00,1.47089,1.47185,1.46937,1.47154,2363.0
2009-12-10 20:00:00,1.4715,1.47326,1.47129,1.47188,1629.0
2009-12-10 21:00:00,1.47189,1.47307,1.47187,1.47297,1597.0
2009-12-10 22:00:00,1.47298,1.47347,1.47263,1.47312,1093.0
2009-12-10 23:00:00,1.47315,1.47336,1.47235,1.47321,960.0
2009-12-11 00:00:00,1.47311,1.4732,1.47243,1.4729,767.0
2009-12-11 01:00:00,1.47292,1.47346,1.4724,1.4732,1127.0
2009-12-11 02:00:00,1.47319,1.47319,1.47191,1.47223,1313.0
2009-12-11 03:00:00,1.47222,1.47251,1.47088,1.47204,1616.0
2009-12-11 04:00:00,1.47205,1.47322,1.47133,1.4727,1192.0
2009-12-11 05:00:00,1.47269,1.47314,1.47219,1.47257,1084.0
2009-12-11 06:00:00,1.47252,1.47373,1.47241,1.47371,1201.0
2009-12-11 07:00:00,1.47372,1.47413,1.47203,1.47218,1620.0
2009-12-11 08:00:00,1.47219,1.47321,1.47151,1.47216,2278.0
2009-12-11 09:00:00,1.47214,1.47502,1.47201,1.47393,2644.0
2009-12-11 10:00:00,1.47392,1.47681,1.47348,1.47529,2665.0
2009-12-11 11:00:00,1.4753,1.47728,1.47503,1.47551,1998.0
2009-12-11 12:00:00,1.47552,1.477,1.47539,1.47641,1644.0
2009-12-11 13:00:00,1.4764,1.47754,1.476,1.47628,1652.0
2009-12-11 14:00:00,1.47629,1.47678,1.47054,1.47054,3331.0
2009-12-11 15:00:00,1.47047,1.47149,1.46366,1.46533,4800.0
2009-12-11 16:00:00,1.46541,1.46584,1.45994,1.46202,4267.0
2009-12-11 17:00:00,1.46204,1.46223,1.45859,1.45987,3440.0
2009-12-11 18:00:00,1.45989,1.46234,1.45988,1.4623,2262.0
2009-12-11 19:00:00,1.46232,1.4624,1.46065,1.46149,1734.0
2009-12-11 20:00:00,1.46151,1.46227,1.46131,1.46172,1578.0
2009-12-11 21:00:00,1.46171,1.4628,1.4616,1.4628,1222.0
2009-12-11 22:00:00,1.46279,1.4629,1.46138,1.46138,1051.0
2009-12-14 01:00:00,1.46239,1.46397,1.46166,1.46238,1937.0
2009-12-14 02:00:00,1.46237,1.4647,1.46129,1.46369,1972.0
2009-12-14 03:00:00,1.46368,1.46419,1.46317,1.4635,1649.0
2009-12-14 04:00:00,1.46348,1.46441,1.46074,1.4625,1773.0
2009-12-14 05:00:00,1.46249,1.46762,1.46184,1.4659,2646.0
2009-12-14 06:00:00,1.46591,1.46805,1.46583,1.46769,1723.0
2009-12-14 07:00:00,1.46772,1.46832,1.46619,1.46632,2120.0
2009-12-14 08:00:00,1.46636,1.4685,1.46549,1.46737,2543.0
2009-12-14 09:00:00,1.46738,1.4681,1.46467,1.46628,2780.0
2009-12-14 10:00:00,1.4663,1.46747,1.46588,1.46661,2138.0
2009-12-14 11:00:00,1.46662,1.46717,1.4624,1.46264,2750.0
2009-12-14 12:00:00,1.46268,1.46399,1.46165,1.4632,2301.0
2009-12-14 13:00:00,1.46322,1.4651,1.4629,1.4639,1811.0
2009-12-14 14:00:00,1.46388,1.4648,1.46221,1.46306,2437.0
2009-12-14 15:00:00,1.46312,1.46506,1.4631,1.46449,2809.0
2009-12-14 16:00:00,1.46452,1.4657,1.46312,1.46532,2725.0
2009-12-14 17:00:00,1.46529,1.4655,1.46349,1.4643,2366.0
2009-12-14 18:00:00,1.46429,1.46649,1.46424,1.46562,1735.0
2009-12-14 19:00:00,1.46561,1.46561,1.46454,1.46498,1087.0
2009-12-14 20:00:00,1.46501,1.46518,1.46437,1.46474,1054.0
2009-12-14 21:00:00,1.46471,1.46567,1.46446,1.46516,886.0
2009-12-14 22:00:00,1.46514,1.46581,1.46499,1.46557,878.0
2009-12-14 23:00:00,1.46563,1.46624,1.46424,1.46508,727.0
2009-12-15 00:00:00,1.46509,1.46581,1.46498,1.46572,627.0
2009-12-15 01:00:00,1.46563,1.46582,1.46469,1.46516,1143.0
2009-12-15 02:00:00,1.46518,1.46522,1.46458,1.46522,828.0
2009-12-15 03:00:00,1.46521,1.46521,1.46393,1.46489,820.0
2009-12-15 04:00:00,1.46485,1.46509,1.46458,1.46499,724.0
2009-12-15 05:00:00,1.46498,1.46579,1.46489,1.46549,817.0
2009-12-15 06:00:00,1.46548,1.4655,1.4631,1.46362,1326.0
2009-12-15 07:00:00,1.46363,1.46432,1.46298,1.46319,1222.0
2009-12-15 08:00:00,1.46318,1.46452,1.46046,1.46087,2266.0
2009-12-15 09:00:00,1.46085,1.46095,1.45516,1.45668,3544.0
2009-12-15 10:00:00,1.45665,1.45747,1.45297,1.45409,2817.0
2009-12-15 11:00:00,1.45403,1.4552,1.45254,1.45462,2676.0
2009-12-15 12:00:00,1.45459,1.45545,1.45326,1.45455,1570.0
2009-12-15 13:00:00,1.45459,1.45501,1.45235,1.45302,2006.0
2009-12-15 14:00:00,1.453,1.45478,1.45224,1.45397,3167.0
2009-12-15 15:00:00,1.45396,1.45637,1.45382,1.45459,3078.0
2009-12-15 16:00:00,1.45461,1.45707,1.45433,1.45555,2539.0
2009-12-15 17:00:00,1.45556,1.45563,1.45056,1.45138,2580.0
2009-12-15 18:00:00,1.45139,1.45218,1.45037,1.45205,2149.0
2009-12-15 19:00:00,1.452,1.45266,1.45083,1.45214,1483.0
2009-12-15 20:00:00,1.45204,1.45326,1.45177,1.45269,1362.0
2009-12-15 21:00:00,1.45267,1.45359,1.45219,1.45357,1114.0
2009-12-15 22:00:00,1.45355,1.45371,1.45295,1.45367,975.0
2009-12-15 23:00:00,1.45365,1.45384,1.453,1.45367,597.0
2009-12-16 00:00:00,1.45369,1.45425,1.45357,1.45408,567.0
2009-12-16 01:00:00,1.45404,1.45435,1.45207,1.4537,1701.0
2009-12-16 02:00:00,1.45371,1.45458,1.45236,1.45449,1363.0
2009-12-16 03:00:00,1.45448,1.45463,1.45389,1.45443,653.0
2009-12-16 04:00:00,1.45442,1.45455,1.45284,1.4531,972.0
2009-12-16 05:00:00,1.45308,1.45389,1.45241,1.45372,1074.0
2009-12-16 06:00:00,1.4537,1.45376,1.453,1.45332,928.0
2009-12-16 07:00:00,1.4533,1.456,1.45318,1.45512,1670.0
2009-12-16 08:00:00,1.4551,1.45559,1.45104,1.45184,2217.0
2009-12-16 09:00:00,1.45183,1.45504,1.45179,1.45473,2675.0
2009-12-16 10:00:00,1.45471,1.4558,1.45409,1.45557,2289.0
2009-12-16 11:00:00,1.4556,1.45682,1.45489,1.45516,2404.0
2009-12-16 12:00:00,1.45519,1.45712,1.45516,1.45708,1757.0
2009-12-16 13:00:00,1.4571,1.45833,1.45629,1.45632,1988.0
2009-12-16 14:00:00,1.45631,1.45682,1.45348,1.45482,2605.0
2009-12-16 15:00:00,1.45484,1.45868,1.45381,1.45758,2930.0
2009-12-16 16:00:00,1.45759,1.45892,1.45661,1.45781,2887.0
2009-12-16 17:00:00,1.45782,1.45891,1.4567,1.45753,1923.0
2009-12-16 18:00:00,1.45752,1.45775,1.45377,1.45377,1852.0
2009-12-16 19:00:00,1.45376,1.45575,1.45351,1.454,1428.0
2009-12-16 20:00:00,1.45397,1.45726,1.45063,1.45154,3737.0
2009-12-16 21:00:00,1.45155,1.45333,1.45053,1.45322,1951.0
2009-12-16 22:00:00,1.45324,1.45373,1.45262,1.45309,1003.0
2009-12-16 23:00:00,1.45305,1.45353,1.45266,1.453,521.0
2009-12-17 00:00:00,1.45299,1.45326,1.4523,1.45242,766.0
2009-12-17 01:00:00,1.45241,1.45305,1.45209,1.45226,999.0
2009-12-17 02:00:00,1.45222,1.45239,1.44653,1.44687,2186.0
2009-12-17 03:00:00,1.44681,1.44759,1.44199,1.44317,2224.0
2009-12-17 04:00:00,1.44313,1.44317,1.43881,1.44228,2068.0
2009-12-17 05:00:00,1.44222,1.44225,1.43685,1.4389,2175.0
2009-12-17 06:00:00,1.43893,1.44063,1.43854,1.43958,1742.0
2009-12-17 07:00:00,1.43956,1.44185,1.43882,1.44135,1937.0
2009-12-17 08:00:00,1.44136,1.44184,1.4392,1.44038,2800.0
2009-12-17 09:00:00,1.44044,1.4416,1.43867,1.43929,2822.0
2009-12-17 10:00:00,1.43925,1.43974,1.4357,1.43654,3105.0
2009-12-17 11:00:00,1.43658,1.43687,1.43282,1.4342,2154.0
2009-12-17 12:00:00,1.43423,1.4364,1.43392,1.43562,2124.0
2009-12-17 13:00:00,1.43561,1.43699,1.4346,1.43527,1861.0
2009-12-17 14:00:00,1.43522,1.43573,1.43309,1.43469,3149.0
2009-12-17 15:00:00,1.4347,1.43747,1.4347,1.43555,3012.0
2009-12-17 16:00:00,1.43553,1.43694,1.43424,1.43469,3074.0
2009-12-17 17:00:00,1.43471,1.43521,1.43152,1.43152,2929.0
2009-12-17 18:00:00,1.43164,1.43337,1.43041,1.4333,2044.0
2009-12-17 19:00:00,1.43331,1.43467,1.43223,1.43416,1548.0
2009-12-17 20:00:00,1.43417,1.43632,1.43407,1.43495,1545.0
2009-12-17 21:00:00,1.43496,1.43552,1.43401,1.43402,1027.0
2009-12-17 22:00:00,1.43401,1.43482,1.43362,1.43371,909.0
2009-12-17 23:00:00,1.43374,1.43506,1.43367,1.43497,662.0
2009-12-18 00:00:00,1.43493,1.43513,1.43066,1.4344,2002.0
2009-12-18 01:00:00,1.43437,1.43514,1.43057,1.43441,2484.0
2009-12-18 02:00:00,1.43442,1.43616,1.43319,1.43596,1569.0
2009-12-18 03:00:00,1.43594,1.44108,1.43579,1.43785,2797.0
2009-12-18 04:00:00,1.43787,1.4393,1.43669,1.43897,1234.0
2009-12-18 05:00:00,1.439,1.44049,1.43848,1.43926,1074.0
2009-12-18 06:00:00,1.43927,1.43938,1.43715,1.43797,1221.0
2009-12-18 07:00:00,1.43799,1.43842,1.43677,1.4372,1301.0
2009-12-18 08:00:00,1.43716,1.43931,1.43487,1.43794,2394.0
2009-12-18 09:00:00,1.43793,1.44017,1.43793,1.43945,2541.0
2009-12-18 10:00:00,1.43941,1.44046,1.43766,1.43997,2179.0
2009-12-18 11:00:00,1.43999,1.44011,1.43858,1.43897,1797.0
2009-12-18 12:00:00,1.43898,1.43929,1.43639,1.4366,1901.0
2009-12-18 13:00:00,1.43659,1.43716,1.43331,1.43335,2698.0
2009-12-18 14:00:00,1.43336,1.43519,1.4316,1.43176,2177.0
2009-12-18 15:00:00,1.43178,1.43553,1.43118,1.43483,2470.0
2009-12-18 16:00:00,1.43485,1.43575,1.42676,1.42742,3384.0
2009-12-18 17:00:00,1.42741,1.42847,1.42611,1.42809,2551.0
2009-12-18 18:00:00,1.4281,1.4317,1.42784,1.43119,2002.0
2009-12-18 19:00:00,1.43122,1.43151,1.42986,1.4304,1480.0
2009-12-18 20:00:00,1.43043,1.43264,1.43021,1.43241,1361.0
2009-12-18 21:00:00,1.43239,1.43447,1.43239,1.43341,1516.0
2009-12-18 22:00:00,1.43343,1.43473,1.43317,1.43352,1118.0
2009-12-21 01:00:00,1.43306,1.43487,1.43229,1.43251,1380.0
2009-12-21 02:00:00,1.4325,1.43353,1.43183,1.43196,1362.0
2009-12-21 03:00:00,1.432,1.43431,1.43172,1.43429,1225.0
2009-12-21 04:00:00,1.43431,1.43581,1.43388,1.43528,1059.0
2009-12-21 05:00:00,1.43526,1.43546,1.43434,1.43491,1041.0
2009-12-21 06:00:00,1.43489,1.43509,1.43366,1.43368,1003.0
2009-12-21 07:00:00,1.43369,1.43468,1.43275,1.43339,1774.0
2009-12-21 08:00:00,1.43336,1.43432,1.43218,1.43248,1735.0
2009-12-21 09:00:00,1.43245,1.43268,1.42799,1.42917,2448.0
2009-12-21 10:00:00,1.42915,1.43224,1.42844,1.43223,2121.0
2009-12-21 11:00:00,1.43218,1.43426,1.4317,1.43375,1989.0
2009-12-21 12:00:00,1.43377,1.43452,1.43316,1.43418,1816.0
2009-12-21 13:00:00,1.43417,1.4369,1.43417,1.43579,2061.0
2009-12-21 14:00:00,1.43582,1.43724,1.43462,1.43535,2290.0
2009-12-21 15:00:00,1.43537,1.43661,1.43306,1.43327,2290.0
2009-12-21 16:00:00,1.4333,1.43358,1.43084,1.43123,2661.0
2009-12-21 17:00:00,1.4312,1.43197,1.43001,1.43177,2154.0
2009-12-21 18:00:00,1.43178,1.43295,1.43024,1.43113,1571.0
2009-12-21 19:00:00,1.43112,1.43114,1.42862,1.42941,1536.0
2009-12-21 20:00:00,1.42947,1.42967,1.42856,1.42881,1103.0
2009-12-21 21:00:00,1.42882,1.4292,1.42671,1.42849,1194.0
2009-12-21 22:00:00,1.42848,1.42868,1.42731,1.42765,1012.0
2009-12-21 23:00:00,1.42759,1.4277,1.42651,1.4274,861.0
2009-12-22 00:00:00,1.42737,1.42872,1.42686,1.4285,967.0
2009-12-22 01:00:00,1.42849,1.42924,1.42745,1.42907,1322.0
2009-12-22 02:00:00,1.42908,1.42962,1.42746,1.42925,1440.0
2009-12-22 03:00:00,1.42922,1.42957,1.42749,1.42941,1324.0
2009-12-22 04:00:00,1.42939,1.42958,1.42862,1.4291,979.0
2009-12-22 05:00:00,1.42913,1.42946,1.42877,1.42933,775.0
2009-12-22 06:00:00,1.42928,1.42998,1.42888,1.42943,946.0
2009-12-22 07:00:00,1.42945,1.42972,1.42862,1.42934,1183.0
2009-12-22 08:00:00,1.42928,1.43305,1.42898,1.43067,2822.0
2009-12-22 09:00:00,1.43069,1.43311,1.43063,1.43203,2279.0
2009-12-22 10:00:00,1.43201,1.43281,1.43116,1.43151,2148.0
2009-12-22 11:00:00,1.43152,1.43181,1.42989,1.43089,1834.0
2009-12-22 12:00:00,1.43092,1.43092,1.42805,1.42805,1891.0
2009-12-22 13:00:00,1.42804,1.42952,1.42696,1.42723,1872.0
2009-12-22 14:00:00,1.42722,1.4315,1.42689,1.43102,2862.0
2009-12-22 15:00:00,1.43101,1.43161,1.42803,1.42803,2685.0
2009-12-22 16:00:00,1.42802,1.42856,1.42301,1.42301,3400.0
2009-12-22 17:00:00,1.423,1.4242,1.42175,1.42419,2129.0
2009-12-22 18:00:00,1.4242,1.42747,1.42408,1.42747,1678.0
2009-12-22 19:00:00,1.42748,1.42754,1.42565,1.42704,1454.0
2009-12-22 20:00:00,1.42703,1.42726,1.42523,1.42526,1176.0
2009-12-22 21:00:00,1.42527,1.42587,1.42486,1.42516,894.0
2009-12-22 22:00:00,1.42515,1.42556,1.42474,1.42479,869.0
2009-12-22 23:00:00,1.42481,1.42533,1.42366,1.42531,701.0
2009-12-23 00:00:00,1.4253,1.42561,1.42482,1.42542,482.0
2009-12-23 01:00:00,1.4254,1.42567,1.4248,1.42563,474.0
2009-12-23 02:00:00,1.42568,1.42732,1.42551,1.42717,773.0
2009-12-23 03:00:00,1.42716,1.42749,1.42525,1.42527,775.0
2009-12-23 04:00:00,1.42525,1.42582,1.42431,1.42582,650.0
2009-12-23 05:00:00,1.42582,1.42609,1.42452,1.42461,710.0
2009-12-23 06:00:00,1.42458,1.42581,1.42442,1.42522,950.0
2009-12-23 07:00:00,1.42525,1.42558,1.42464,1.42533,1147.0
2009-12-23 08:00:00,1.42531,1.42677,1.42516,1.42553,1444.0
2009-12-23 09:00:00,1.42554,1.42604,1.42423,1.42508,1959.0
2009-12-23 10:00:00,1.42502,1.42587,1.42336,1.42449,2260.0
2009-12-23 11:00:00,1.42448,1.42569,1.42373,1.42554,1904.0
2009-12-23 12:00:00,1.42552,1.42615,1.42487,1.42524,1591.0
2009-12-23 13:00:00,1.42527,1.42834,1.42513,1.4279,1656.0
2009-12-23 14:00:00,1.4279,1.42912,1.42669,1.42804,1953.0
2009-12-23 15:00:00,1.42805,1.42965,1.42761,1.42849,1988.0
2009-12-23 16:00:00,1.42852,1.43443,1.42836,1.43313,3193.0
2009-12-23 17:00:00,1.43312,1.43412,1.43148,1.43389,2217.0
2009-12-23 18:00:00,1.43388,1.43659,1.43327,1.435,1657.0
2009-12-23 19:00:00,1.43501,1.43569,1.4337,1.43478,1163.0
2009-12-23 20:00:00,1.43481,1.43545,1.43339,1.43339,1089.0
2009-12-23 21:00:00,1.43338,1.43399,1.43238,1.43238,902.0
2009-12-23 22:00:00,1.43239,1.43375,1.43236,1.43361,813.0
2009-12-23 23:00:00,1.43364,1.43369,1.43229,1.43282,486.0
2009-12-24 00:00:00,1.43278,1.43358,1.43277,1.4335,567.0
2009-12-24 01:00:00,1.43347,1.43413,1.43329,1.43349,788.0
2009-12-24 02:00:00,1.4335,1.43449,1.43304,1.43428,944.0
2009-12-24 03:00:00,1.43427,1.43563,1.4342,1.43519,753.0
2009-12-24 04:00:00,1.43521,1.43529,1.43366,1.43392,828.0
2009-12-24 05:00:00,1.43394,1.43399,1.43318,1.43363,573.0
2009-12-24 06:00:00,1.43365,1.43454,1.43359,1.43435,593.0
2009-12-24 07:00:00,1.43433,1.43587,1.43428,1.43586,863.0
2009-12-24 08:00:00,1.43587,1.4371,1.43587,1.43647,1377.0
2009-12-24 09:00:00,1.43648,1.43649,1.43481,1.43577,1044.0
2009-12-24 10:00:00,1.43576,1.43885,1.43537,1.43827,1581.0
2009-12-24 11:00:00,1.43826,1.44169,1.43814,1.44058,2038.0
2009-12-24 12:00:00,1.44057,1.4408,1.4394,1.44031,1374.0
2009-12-24 13:00:00,1.44033,1.44173,1.4395,1.44065,1303.0
2009-12-24 14:00:00,1.44064,1.44064,1.43802,1.43839,1727.0
2009-12-24 15:00:00,1.43838,1.43849,1.43599,1.43649,1392.0
2009-12-24 16:00:00,1.43648,1.43781,1.43545,1.43559,1378.0
2009-12-24 17:00:00,1.43564,1.43679,1.43559,1.43659,997.0
2009-12-24 18:00:00,1.43655,1.43655,1.43536,1.43538,684.0
2009-12-28 01:00:00,1.43735,1.43756,1.43534,1.43594,1280.0
2009-12-28 02:00:00,1.43593,1.43876,1.43545,1.43866,1287.0
2009-12-28 03:00:00,1.43865,1.43954,1.43796,1.43952,902.0
2009-12-28 04:00:00,1.43953,1.43959,1.43879,1.43894,899.0
2009-12-28 05:00:00,1.43895,1.43896,1.43741,1.43761,844.0
2009-12-28 06:00:00,1.43759,1.43915,1.43759,1.43893,953.0
2009-12-28 07:00:00,1.4389,1.43929,1.4383,1.43884,1053.0
2009-12-28 08:00:00,1.4388,1.43886,1.43735,1.43806,1583.0
2009-12-28 09:00:00,1.43811,1.43912,1.438,1.439,1234.0
2009-12-28 10:00:00,1.43901,1.43956,1.43865,1.43895,1411.0
2009-12-28 11:00:00,1.43893,1.43993,1.43836,1.43938,1263.0
2009-12-28 12:00:00,1.43936,1.44094,1.43934,1.44048,1213.0
2009-12-28 13:00:00,1.44045,1.44127,1.44011,1.44069,1145.0
2009-12-28 14:00:00,1.4407,1.44096,1.43956,1.44005,1540.0
2009-12-28 15:00:00,1.44004,1.4408,1.43935,1.43946,1345.0
2009-12-28 16:00:00,1.43944,1.44001,1.43879,1.43891,1357.0
2009-12-28 17:00:00,1.43888,1.43967,1.43847,1.43898,1110.0
2009-12-28 18:00:00,1.439,1.4396,1.43829,1.43836,991.0
2009-12-28 19:00:00,1.43838,1.43958,1.43838,1.43899,794.0
2009-12-28 20:00:00,1.439,1.439,1.43792,1.43824,778.0
2009-12-28 21:00:00,1.4383,1.43843,1.43758,1.43765,572.0
2009-12-28 22:00:00,1.43767,1.43818,1.43735,1.43769,755.0
2009-12-28 23:00:00,1.43767,1.43787,1.43711,1.43716,493.0
2009-12-29 00:00:00,1.43717,1.43792,1.43714,1.43723,676.0
2009-12-29 01:00:00,1.43724,1.43733,1.43582,1.43607,1347.0
2009-12-29 02:00:00,1.43608,1.43642,1.43578,1.43613,845.0
2009-12-29 03:00:00,1.43615,1.43647,1.43556,1.4358,907.0
2009-12-29 04:00:00,1.43579,1.43584,1.43527,1.43553,520.0
2009-12-29 05:00:00,1.43554,1.4373,1.43551,1.43727,1071.0
2009-12-29 06:00:00,1.43728,1.43743,1.43639,1.43715,977.0
2009-12-29 07:00:00,1.43712,1.43858,1.43702,1.43799,1135.0
2009-12-29 08:00:00,1.438,1.44215,1.43794,1.44152,2069.0
2009-12-29 09:00:00,1.44148,1.44352,1.44116,1.44339,2158.0
2009-12-29 10:00:00,1.44337,1.44342,1.44187,1.44268,2032.0
2009-12-29 11:00:00,1.44269,1.44307,1.44124,1.44169,1945.0
2009-12-29 12:00:00,1.4417,1.44464,1.44121,1.44441,1646.0
2009-12-29 13:00:00,1.44371,1.44573,1.44343,1.44497,1339.0
2009-12-29 14:00:00,1.44499,1.44499,1.44228,1.44367,2019.0
2009-12-29 15:00:00,1.44368,1.44451,1.44178,1.44251,2285.0
2009-12-29 16:00:00,1.44245,1.44296,1.44042,1.44051,2224.0
2009-12-29 17:00:00,1.4405,1.44091,1.4331,1.43541,3084.0
2009-12-29 18:00:00,1.4354,1.43621,1.43388,1.43452,1604.0
2009-12-29 19:00:00,1.43448,1.43651,1.43437,1.43597,1426.0
2009-12-29 20:00:00,1.43596,1.43601,1.43376,1.43507,1201.0
2009-12-29 21:00:00,1.43509,1.43601,1.43461,1.43478,908.0
2009-12-29 22:00:00,1.43476,1.43551,1.43421,1.43519,913.0
2009-12-29 23:00:00,1.43518,1.43546,1.43363,1.43486,727.0
2009-12-30 00:00:00,1.43485,1.43566,1.43377,1.43402,789.0
2009-12-30 01:00:00,1.43403,1.4349,1.43204,1.43235,1452.0
2009-12-30 02:00:00,1.43237,1.43297,1.43076,1.43164,1362.0
2009-12-30 03:00:00,1.43166,1.43171,1.43053,1.43102,1256.0
2009-12-30 04:00:00,1.43099,1.43184,1.43068,1.43162,985.0
2009-12-30 05:00:00,1.43161,1.43251,1.43156,1.43177,1070.0
2009-12-30 06:00:00,1.43175,1.43309,1.43162,1.4324,1022.0
2009-12-30 07:00:00,1.43239,1.43454,1.43236,1.43398,1479.0
2009-12-30 08:00:00,1.43397,1.43579,1.43356,1.43545,1638.0
2009-12-30 09:00:00,1.43547,1.43586,1.43344,1.43469,764.0
2009-12-30 10:00:00,1.43465,1.436,1.43351,1.43496,1807.0
2009-12-30 11:00:00,1.43499,1.43595,1.43491,1.43568,1509.0
2009-12-30 12:00:00,1.43565,1.43596,1.4322,1.43267,1855.0
2009-12-30 13:00:00,1.43265,1.43471,1.43255,1.43414,1796.0
2009-12-30 14:00:00,1.43416,1.43452,1.43175,1.43224,2279.0
2009-12-30 15:00:00,1.43222,1.43244,1.42896,1.42941,3094.0
2009-12-30 16:00:00,1.4294,1.43151,1.42725,1.43036,3182.0
2009-12-30 17:00:00,1.4304,1.43178,1.4292,1.43129,2085.0
2009-12-30 18:00:00,1.43128,1.43569,1.43125,1.43372,1914.0
2009-12-30 19:00:00,1.43366,1.43459,1.43296,1.43364,994.0
2009-12-30 20:00:00,1.43363,1.4343,1.43327,1.43328,748.0
2009-12-30 21:00:00,1.43327,1.43379,1.43254,1.43365,820.0
2009-12-30 22:00:00,1.43364,1.43409,1.43322,1.43369,808.0
2009-12-30 23:00:00,1.43368,1.43371,1.43246,1.4336,475.0
2009-12-31 00:00:00,1.43365,1.43437,1.43362,1.43397,563.0
2009-12-31 01:00:00,1.43395,1.43534,1.43356,1.43532,1014.0
2009-12-31 02:00:00,1.43533,1.43715,1.43514,1.43683,1072.0
2009-12-31 03:00:00,1.43684,1.43707,1.43633,1.43681,856.0
2009-12-31 04:00:00,1.43684,1.43701,1.43628,1.43638,744.0
2009-12-31 05:00:00,1.43637,1.43707,1.43635,1.43702,707.0
2009-12-31 06:00:00,1.43703,1.43719,1.43628,1.43697,870.0
2009-12-31 07:00:00,1.43696,1.44398,1.4363,1.44342,1957.0
2009-12-31 08:00:00,1.44347,1.4435,1.44024,1.44077,2128.0
2009-12-31 09:00:00,1.44081,1.44173,1.43908,1.44112,1849.0
2009-12-31 10:00:00,1.44111,1.4425,1.4397,1.43991,1676.0
2009-12-31 11:00:00,1.43993,1.441,1.43971,1.44022,1552.0
2009-12-31 12:00:00,1.44024,1.44194,1.43968,1.43968,1615.0
2009-12-31 13:00:00,1.4397,1.44127,1.43965,1.44083,1554.0
2009-12-31 14:00:00,1.44077,1.44131,1.43731,1.43964,2702.0
2009-12-31 15:00:00,1.43962,1.44032,1.43631,1.43661,2225.0
2009-12-31 16:00:00,1.4366,1.43692,1.43059,1.43464,2866.0
2009-12-31 17:00:00,1.43462,1.43568,1.43246,1.43309,2111.0
2009-12-31 18:00:00,1.43308,1.43404,1.43152,1.43306,1503.0
2010-01-04 01:00:00,1.43151,1.43153,1.42879,1.42886,2098.0
2010-01-04 02:00:00,1.42885,1.42885,1.42569,1.42705,2082.0
2010-01-04 03:00:00,1.42702,1.42989,1.427,1.42939,1544.0
2010-01-04 04:00:00,1.42938,1.42968,1.42718,1.42848,1131.0
2010-01-04 05:00:00,1.42847,1.42985,1.42822,1.42897,1040.0
2010-01-04 06:00:00,1.42894,1.43082,1.42874,1.43004,1105.0
2010-01-04 07:00:00,1.43003,1.4309,1.428,1.42949,1723.0
2010-01-04 08:00:00,1.42946,1.43068,1.42688,1.43034,2571.0
2010-01-04 09:00:00,1.43032,1.43384,1.42999,1.43373,2733.0
2010-01-04 10:00:00,1.43374,1.4395,1.43357,1.43945,2664.0
2010-01-04 11:00:00,1.43942,1.43994,1.43741,1.43778,2418.0
2010-01-04 12:00:00,1.43781,1.44162,1.43768,1.43921,2222.0
2010-01-04 13:00:00,1.43918,1.4404,1.4386,1.43976,2154.0
2010-01-04 14:00:00,1.43922,1.44329,1.43877,1.4425,2621.0
2010-01-04 15:00:00,1.44249,1.44498,1.44188,1.44266,2949.0
2010-01-04 16:00:00,1.44262,1.44543,1.4403,1.44382,3677.0
2010-01-04 17:00:00,1.44381,1.44405,1.44166,1.44172,2482.0
2010-01-04 18:00:00,1.44175,1.4421,1.44121,1.44144,1551.0
2010-01-04 19:00:00,1.44146,1.4428,1.441,1.4412,1277.0
2010-01-04 20:00:00,1.44121,1.44263,1.44108,1.4411,1224.0
2010-01-04 21:00:00,1.44111,1.4421,1.44074,1.44106,1205.0
2010-01-04 22:00:00,1.44104,1.44139,1.44029,1.44118,1053.0
2010-01-04 23:00:00,1.44111,1.44216,1.44089,1.44111,1012.0
2010-01-05 00:00:00,1.44107,1.44254,1.44056,1.4424,891.0
2010-01-05 01:00:00,1.44241,1.44391,1.4412,1.44183,1835.0
2010-01-05 02:00:00,1.4418,1.44322,1.44143,1.44189,1483.0
2010-01-05 03:00:00,1.44188,1.44188,1.44058,1.44142,1317.0
2010-01-05 04:00:00,1.44139,1.44258,1.44123,1.44222,1051.0
2010-01-05 05:00:00,1.44226,1.44422,1.4418,1.44217,1573.0
2010-01-05 06:00:00,1.44212,1.44723,1.44157,1.44635,2128.0
2010-01-05 07:00:00,1.44631,1.44764,1.44463,1.44755,2124.0
2010-01-05 08:00:00,1.44749,1.4483,1.44472,1.4452,2573.0
2010-01-05 09:00:00,1.44521,1.44537,1.44042,1.44162,3320.0
2010-01-05 10:00:00,1.44161,1.44372,1.44141,1.44312,2555.0
2010-01-05 11:00:00,1.44316,1.4437,1.44134,1.44177,2203.0
2010-01-05 12:00:00,1.44176,1.44249,1.43995,1.44176,2160.0
2010-01-05 13:00:00,1.44175,1.4454,1.44168,1.44378,1726.0
2010-01-05 14:00:00,1.44381,1.44459,1.442,1.44239,2604.0
2010-01-05 15:00:00,1.44233,1.44267,1.43875,1.44037,3431.0
2010-01-05 16:00:00,1.44031,1.44337,1.44017,1.44174,2952.0
2010-01-05 17:00:00,1.44173,1.44232,1.43861,1.44029,2762.0
2010-01-05 18:00:00,1.4403,1.4406,1.4383,1.43916,1758.0
2010-01-05 19:00:00,1.43917,1.43923,1.43467,1.43604,2249.0
2010-01-05 20:00:00,1.43598,1.4369,1.43487,1.43689,1636.0
2010-01-05 21:00:00,1.4369,1.43725,1.43643,1.43669,1036.0
2010-01-05 22:00:00,1.43674,1.43726,1.43632,1.4365,623.0
2010-01-05 23:00:00,1.43651,1.43668,1.43591,1.43624,696.0
2010-01-06 00:00:00,1.43632,1.437,1.43488,1.43641,968.0
2010-01-06 01:00:00,1.43645,1.43655,1.43342,1.43469,1907.0
2010-01-06 02:00:00,1.43468,1.43679,1.43407,1.43675,1885.0
2010-01-06 03:00:00,1.43674,1.43677,1.43417,1.43565,1355.0
2010-01-06 04:00:00,1.43563,1.43628,1.4351,1.43556,956.0
2010-01-06 05:00:00,1.43552,1.43612,1.43531,1.43557,784.0
2010-01-06 06:00:00,1.43558,1.43581,1.43452,1.43559,1186.0
2010-01-06 07:00:00,1.43557,1.43572,1.42901,1.43121,2290.0
2010-01-06 08:00:00,1.4312,1.43323,1.42831,1.43312,3386.0
2010-01-06 09:00:00,1.43311,1.43517,1.43268,1.43489,2375.0
2010-01-06 10:00:00,1.43488,1.4382,1.43476,1.43775,2473.0
2010-01-06 11:00:00,1.4377,1.43788,1.43525,1.43788,1959.0
2010-01-06 12:00:00,1.43784,1.43784,1.43454,1.43495,1787.0
2010-01-06 13:00:00,1.43493,1.43569,1.43362,1.43559,1814.0
2010-01-06 14:00:00,1.43553,1.4372,1.43434,1.43593,2614.0
2010-01-06 15:00:00,1.43585,1.43652,1.4343,1.43514,2618.0
2010-01-06 16:00:00,1.43516,1.43919,1.43516,1.43863,3300.0
2010-01-06 17:00:00,1.43859,1.44155,1.43833,1.44017,2770.0
2010-01-06 18:00:00,1.44019,1.44045,1.43888,1.44044,1430.0
2010-01-06 19:00:00,1.44041,1.44049,1.43833,1.43978,1454.0
2010-01-06 20:00:00,1.43991,1.44338,1.43991,1.44108,2856.0
2010-01-06 21:00:00,1.44107,1.44126,1.44024,1.44119,1217.0
2010-01-06 22:00:00,1.4412,1.44165,1.44044,1.44086,993.0
2010-01-06 23:00:00,1.44087,1.44124,1.43928,1.43998,1058.0
2010-01-07 00:00:00,1.44001,1.44077,1.43938,1.44018,785.0
2010-01-07 01:00:00,1.44017,1.44456,1.43996,1.44235,2327.0
2010-01-07 02:00:00,1.44233,1.44259,1.44127,1.44238,1399.0
2010-01-07 03:00:00,1.44239,1.44242,1.43939,1.44019,1351.0
2010-01-07 04:00:00,1.44021,1.44097,1.43946,1.44057,944.0
2010-01-07 05:00:00,1.44059,1.44156,1.43959,1.43992,1179.0
2010-01-07 06:00:00,1.43993,1.44028,1.43818,1.43904,1453.0
2010-01-07 07:00:00,1.43905,1.43931,1.43583,1.43639,2244.0
2010-01-07 08:00:00,1.43637,1.43896,1.43552,1.4387,2374.0
2010-01-07 09:00:00,1.43871,1.43989,1.43586,1.43626,2502.0
2010-01-07 10:00:00,1.43629,1.43816,1.43505,1.43517,2071.0
2010-01-07 11:00:00,1.43522,1.43578,1.43391,1.43491,2430.0
2010-01-07 12:00:00,1.43497,1.43515,1.43279,1.43346,2215.0
2010-01-07 13:00:00,1.43347,1.43389,1.43157,1.43174,2190.0
2010-01-07 14:00:00,1.43177,1.43351,1.42994,1.43328,2995.0
2010-01-07 15:00:00,1.43327,1.43503,1.43153,1.43196,2886.0
2010-01-07 16:00:00,1.43198,1.43307,1.43089,1.43267,2776.0
2010-01-07 17:00:00,1.43266,1.43329,1.43041,1.43122,2480.0
2010-01-07 18:00:00,1.43123,1.43328,1.43121,1.43236,1687.0
2010-01-07 19:00:00,1.43237,1.43248,1.4308,1.43085,1186.0
2010-01-07 20:00:00,1.43084,1.4327,1.43059,1.43261,1311.0
2010-01-07 21:00:00,1.43262,1.43262,1.43067,1.43221,1564.0
2010-01-07 22:00:00,1.43223,1.4323,1.43074,1.43077,916.0
2010-01-07 23:00:00,1.43076,1.43135,1.43036,1.43041,1033.0
2010-01-08 00:00:00,1.43039,1.43176,1.43036,1.43166,948.0
2010-01-08 01:00:00,1.43172,1.43266,1.43011,1.43162,1623.0
2010-01-08 02:00:00,1.43163,1.43227,1.43093,1.43117,1362.0
2010-01-08 03:00:00,1.43118,1.43196,1.43023,1.43084,1160.0
2010-01-08 04:00:00,1.43084,1.43179,1.4307,1.43128,939.0
2010-01-08 05:00:00,1.43127,1.4318,1.43082,1.43123,898.0
2010-01-08 06:00:00,1.43125,1.4316,1.42871,1.42926,1414.0
2010-01-08 07:00:00,1.42931,1.43161,1.42927,1.43109,1627.0
2010-01-08 08:00:00,1.43112,1.43344,1.43038,1.4318,2067.0
2010-01-08 09:00:00,1.43179,1.43327,1.4314,1.43288,1961.0
2010-01-08 10:00:00,1.43282,1.43336,1.43201,1.43221,1829.0
2010-01-08 11:00:00,1.43219,1.43247,1.4297,1.43015,1587.0
2010-01-08 12:00:00,1.43014,1.43108,1.42896,1.42991,1715.0
2010-01-08 13:00:00,1.42985,1.43006,1.42762,1.4287,2059.0
2010-01-08 14:00:00,1.42871,1.44144,1.42634,1.44039,4413.0
2010-01-08 15:00:00,1.44045,1.44076,1.43372,1.43553,4004.0
2010-01-08 16:00:00,1.43549,1.43554,1.43004,1.43251,3585.0
2010-01-08 17:00:00,1.4325,1.44263,1.4322,1.44263,898.0
2010-01-08 22:00:00,1.44101,1.44116,1.44035,1.44093,326.0
2010-01-08 23:00:00,1.44085,1.44085,1.44085,1.44085,1.0
2010-01-11 01:00:00,1.44637,1.44945,1.4462,1.44831,2066.0
2010-01-11 02:00:00,1.44832,1.44926,1.44738,1.44806,1670.0
2010-01-11 03:00:00,1.44807,1.45094,1.44716,1.45094,1573.0
2010-01-11 04:00:00,1.45095,1.45324,1.45075,1.45213,1811.0
2010-01-11 05:00:00,1.45214,1.45232,1.44902,1.44972,1275.0
2010-01-11 06:00:00,1.44983,1.45236,1.44964,1.45181,1396.0
2010-01-11 07:00:00,1.45182,1.45183,1.44883,1.44884,2096.0
2010-01-11 08:00:00,1.44883,1.45125,1.44787,1.44873,2311.0
2010-01-11 09:00:00,1.4487,1.45307,1.44857,1.45183,2755.0
2010-01-11 10:00:00,1.45186,1.45343,1.4505,1.45204,2262.0
2010-01-11 11:00:00,1.45203,1.45347,1.45004,1.45257,2136.0
2010-01-11 12:00:00,1.45253,1.45451,1.45239,1.45302,2075.0
2010-01-11 13:00:00,1.45306,1.45405,1.45208,1.45222,1566.0
2010-01-11 14:00:00,1.45228,1.45331,1.45124,1.45305,2385.0
2010-01-11 15:00:00,1.45302,1.45303,1.44956,1.45141,2895.0
2010-01-11 16:00:00,1.45137,1.45545,1.45006,1.45456,3309.0
2010-01-11 17:00:00,1.45457,1.45508,1.45323,1.4534,2683.0
2010-01-11 18:00:00,1.45342,1.45448,1.45079,1.4508,1889.0
2010-01-11 19:00:00,1.45083,1.45333,1.4508,1.45298,1411.0
2010-01-11 20:00:00,1.45297,1.45421,1.45171,1.4519,1296.0
2010-01-11 21:00:00,1.45192,1.45272,1.45174,1.45195,901.0
2010-01-11 22:00:00,1.45193,1.45214,1.45071,1.45119,1029.0
2010-01-11 23:00:00,1.4512,1.45204,1.45009,1.4512,1050.0
2010-01-12 00:00:00,1.45128,1.45176,1.45032,1.45072,728.0
2010-01-12 01:00:00,1.45074,1.45075,1.44875,1.44877,1590.0
2010-01-12 02:00:00,1.44878,1.44962,1.44798,1.44903,1643.0
2010-01-12 03:00:00,1.44901,1.4495,1.44537,1.44871,2706.0
2010-01-12 04:00:00,1.44876,1.44935,1.44715,1.44734,1218.0
2010-01-12 05:00:00,1.44735,1.44879,1.44717,1.44832,828.0
2010-01-12 06:00:00,1.44833,1.44966,1.4482,1.44933,976.0
2010-01-12 07:00:00,1.44932,1.45109,1.44902,1.44999,1858.0
2010-01-12 08:00:00,1.44998,1.45206,1.44877,1.45051,2664.0
2010-01-12 09:00:00,1.45054,1.45143,1.44792,1.4482,2624.0
2010-01-12 10:00:00,1.44821,1.44923,1.44682,1.44902,2322.0
2010-01-12 11:00:00,1.44901,1.45085,1.44891,1.45044,2015.0
2010-01-12 12:00:00,1.4504,1.45044,1.44622,1.44795,2872.0
2010-01-12 13:00:00,1.44791,1.45031,1.4473,1.44999,2487.0
2010-01-12 14:00:00,1.45,1.45068,1.44668,1.44695,3094.0
2010-01-12 15:00:00,1.447,1.4514,1.44663,1.45082,3223.0
2010-01-12 16:00:00,1.45083,1.45448,1.44969,1.45359,3281.0
2010-01-12 17:00:00,1.45356,1.45423,1.45206,1.45218,1947.0
2010-01-12 18:00:00,1.45217,1.4525,1.44987,1.45059,2167.0
2010-01-12 19:00:00,1.45057,1.4508,1.4483,1.44972,1967.0
2010-01-12 20:00:00,1.4497,1.44977,1.44867,1.44971,1224.0
2010-01-12 21:00:00,1.44969,1.44974,1.44826,1.44898,1045.0
2010-01-12 22:00:00,1.44901,1.44967,1.4482,1.44851,1022.0
2010-01-12 23:00:00,1.44859,1.44942,1.4482,1.4492,702.0
2010-01-13 00:00:00,1.44918,1.44918,1.44728,1.44755,906.0
2010-01-13 01:00:00,1.44754,1.44834,1.4467,1.44683,1413.0
2010-01-13 02:00:00,1.44681,1.44781,1.44561,1.44762,1823.0
2010-01-13 03:00:00,1.44763,1.44858,1.44708,1.44739,1193.0
2010-01-13 04:00:00,1.4474,1.44808,1.44653,1.44797,1113.0
2010-01-13 05:00:00,1.44798,1.44913,1.44779,1.44889,1011.0
2010-01-13 06:00:00,1.4489,1.44907,1.44802,1.44858,1274.0
2010-01-13 07:00:00,1.44859,1.45047,1.44802,1.45024,1444.0
2010-01-13 08:00:00,1.45025,1.45141,1.44836,1.44838,1993.0
2010-01-13 09:00:00,1.4484,1.44888,1.44632,1.44818,2727.0
2010-01-13 10:00:00,1.4482,1.45109,1.44813,1.44982,2647.0
2010-01-13 11:00:00,1.44979,1.45217,1.44886,1.45161,2078.0
2010-01-13 12:00:00,1.4516,1.45531,1.45126,1.45469,2709.0
2010-01-13 13:00:00,1.45468,1.45785,1.45425,1.45649,2789.0
2010-01-13 14:00:00,1.4565,1.45755,1.45587,1.45713,2202.0
2010-01-13 15:00:00,1.45711,1.45716,1.45426,1.45516,3585.0
2010-01-13 16:00:00,1.45517,1.45517,1.44932,1.45078,3981.0
2010-01-13 17:00:00,1.45079,1.45079,1.44727,1.44901,3257.0
2010-01-13 18:00:00,1.449,1.45208,1.44894,1.45035,2222.0
2010-01-13 19:00:00,1.45036,1.45123,1.44833,1.45037,2230.0
2010-01-13 20:00:00,1.45042,1.45131,1.44965,1.45119,1726.0
2010-01-13 21:00:00,1.4512,1.45157,1.45049,1.45084,1052.0
2010-01-13 22:00:00,1.45083,1.45139,1.45079,1.45098,805.0
2010-01-13 23:00:00,1.45097,1.45103,1.45049,1.45052,341.0
2010-01-14 00:00:00,1.45105,1.45236,1.45081,1.45223,542.0
2010-01-14 01:00:00,1.45222,1.45373,1.45195,1.45313,1750.0
2010-01-14 02:00:00,1.45314,1.45368,1.45212,1.4536,1221.0
2010-01-14 03:00:00,1.45362,1.45477,1.45335,1.45451,1238.0
2010-01-14 04:00:00,1.45449,1.45453,1.45358,1.45374,729.0
2010-01-14 05:00:00,1.45374,1.45387,1.45279,1.45316,831.0
2010-01-14 06:00:00,1.45317,1.45547,1.45309,1.45519,1194.0
2010-01-14 07:00:00,1.45518,1.45518,1.45299,1.45407,1739.0
2010-01-14 08:00:00,1.45404,1.45547,1.45255,1.45325,1915.0
2010-01-14 09:00:00,1.45329,1.4533,1.45136,1.45198,2156.0
2010-01-14 10:00:00,1.45194,1.45312,1.45021,1.45052,2136.0
2010-01-14 11:00:00,1.45051,1.45161,1.44958,1.4505,2250.0
2010-01-14 12:00:00,1.45049,1.45134,1.44898,1.44909,2075.0
2010-01-14 13:00:00,1.44907,1.44954,1.44771,1.4486,2279.0
2010-01-14 14:00:00,1.44856,1.45196,1.44832,1.45073,3560.0
2010-01-14 15:00:00,1.45075,1.45135,1.44645,1.44722,3639.0
2010-01-14 16:00:00,1.4472,1.44906,1.44671,1.44729,3404.0
2010-01-14 17:00:00,1.44728,1.44818,1.44478,1.44774,3218.0
2010-01-14 18:00:00,1.44768,1.44971,1.44751,1.44922,2133.0
2010-01-14 19:00:00,1.4492,1.45197,1.44876,1.45103,2127.0
2010-01-14 20:00:00,1.45104,1.45144,1.44918,1.45025,1479.0
2010-01-14 21:00:00,1.45028,1.4508,1.4497,1.44979,983.0
2010-01-14 22:00:00,1.4498,1.45062,1.44969,1.44989,1012.0
2010-01-14 23:00:00,1.44988,1.45025,1.44956,1.44978,562.0
2010-01-15 00:00:00,1.44978,1.45108,1.44958,1.44992,737.0
2010-01-15 01:00:00,1.44991,1.45025,1.44725,1.44737,1339.0
2010-01-15 02:00:00,1.44737,1.44777,1.44286,1.44382,1964.0
2010-01-15 03:00:00,1.44377,1.4444,1.44096,1.44266,2562.0
2010-01-15 04:00:00,1.44265,1.44355,1.44209,1.44285,1222.0
2010-01-15 05:00:00,1.44283,1.44315,1.44064,1.44178,1656.0
2010-01-15 06:00:00,1.44174,1.44444,1.44102,1.44329,1619.0
2010-01-15 07:00:00,1.44331,1.44363,1.44105,1.44262,1982.0
2010-01-15 08:00:00,1.44261,1.44275,1.44085,1.44123,2566.0
2010-01-15 09:00:00,1.44122,1.44132,1.4383,1.44082,3162.0
2010-01-15 10:00:00,1.44081,1.44221,1.44023,1.44135,1917.0
2010-01-15 11:00:00,1.44134,1.4414,1.43861,1.439,2317.0
2010-01-15 12:00:00,1.43797,1.4393,1.43792,1.43875,1600.0
2010-01-15 13:00:00,1.43877,1.4393,1.43674,1.43804,2208.0
2010-01-15 14:00:00,1.43803,1.43853,1.43593,1.43745,3135.0
2010-01-15 15:00:00,1.43744,1.43977,1.43667,1.43843,3174.0
2010-01-15 16:00:00,1.43844,1.43846,1.43558,1.4367,3516.0
2010-01-15 17:00:00,1.43675,1.43865,1.43675,1.43747,2664.0
2010-01-15 18:00:00,1.43743,1.43837,1.437,1.4381,1673.0
2010-01-15 19:00:00,1.43805,1.43828,1.43727,1.43759,1307.0
2010-01-15 20:00:00,1.43762,1.43777,1.43365,1.43556,2397.0
2010-01-15 21:00:00,1.43557,1.43794,1.43549,1.43788,1191.0
2010-01-15 22:00:00,1.43793,1.43912,1.43781,1.43857,1093.0
2010-01-18 01:00:00,1.43687,1.43748,1.43348,1.43436,1839.0
2010-01-18 02:00:00,1.43437,1.43512,1.43349,1.43422,1649.0
2010-01-18 03:00:00,1.43423,1.43572,1.43423,1.43559,1326.0
2010-01-18 04:00:00,1.43558,1.43689,1.43536,1.43662,1045.0
2010-01-18 05:00:00,1.4366,1.43771,1.43654,1.4374,1362.0
2010-01-18 06:00:00,1.43742,1.43867,1.4372,1.43743,1649.0
2010-01-18 07:00:00,1.43744,1.43931,1.43666,1.43856,1855.0
2010-01-18 08:00:00,1.43859,1.43905,1.43689,1.43829,1945.0
2010-01-18 09:00:00,1.4383,1.43905,1.43693,1.43747,2028.0
2010-01-18 10:00:00,1.43745,1.4377,1.43652,1.43735,1903.0
2010-01-18 11:00:00,1.43738,1.43865,1.43734,1.43782,1619.0
2010-01-18 12:00:00,1.43783,1.43819,1.43682,1.43793,1742.0
2010-01-18 13:00:00,1.43796,1.43833,1.43722,1.43733,1320.0
2010-01-18 14:00:00,1.43727,1.43768,1.43671,1.43753,1537.0
2010-01-18 15:00:00,1.43754,1.43915,1.43721,1.4388,1376.0
2010-01-18 16:00:00,1.43879,1.43973,1.43812,1.4384,1691.0
2010-01-18 17:00:00,1.43841,1.43922,1.43781,1.43903,1288.0
2010-01-18 18:00:00,1.43906,1.43981,1.43858,1.43957,1044.0
2010-01-18 19:00:00,1.43946,1.43995,1.43904,1.43926,970.0
2010-01-18 20:00:00,1.43927,1.43935,1.4383,1.43893,731.0
2010-01-18 21:00:00,1.43892,1.43896,1.43791,1.43802,540.0
2010-01-18 22:00:00,1.43799,1.43883,1.43779,1.43825,746.0
2010-01-18 23:00:00,1.43829,1.43933,1.43794,1.43872,691.0
2010-01-19 00:00:00,1.43881,1.44078,1.43875,1.44034,1446.0
2010-01-19 01:00:00,1.44032,1.44131,1.43901,1.44008,1842.0
2010-01-19 02:00:00,1.44003,1.44102,1.43931,1.44028,1319.0
2010-01-19 03:00:00,1.44024,1.44038,1.43883,1.43888,1381.0
2010-01-19 04:00:00,1.43889,1.43978,1.43849,1.43971,1353.0
2010-01-19 05:00:00,1.43972,1.43994,1.43883,1.43922,1226.0
2010-01-19 06:00:00,1.43921,1.43959,1.43843,1.43912,1444.0
2010-01-19 07:00:00,1.43913,1.44075,1.43908,1.43933,1355.0
2010-01-19 08:00:00,1.43931,1.44111,1.43922,1.44048,2050.0
2010-01-19 09:00:00,1.44049,1.44052,1.43902,1.43957,2406.0
2010-01-19 10:00:00,1.4396,1.43964,1.43482,1.43485,2782.0
2010-01-19 11:00:00,1.43488,1.43502,1.43091,1.4311,3274.0
2010-01-19 12:00:00,1.43109,1.43177,1.42903,1.4299,3177.0
2010-01-19 13:00:00,1.42991,1.43093,1.4264,1.42725,3426.0
2010-01-19 14:00:00,1.42727,1.42969,1.42631,1.42822,3130.0
2010-01-19 15:00:00,1.4282,1.43058,1.42645,1.4292,3718.0
2010-01-19 16:00:00,1.42921,1.42979,1.42746,1.4281,2976.0
2010-01-19 17:00:00,1.42818,1.42858,1.42527,1.42675,3040.0
2010-01-19 18:00:00,1.42677,1.42939,1.42668,1.42918,1869.0
2010-01-19 19:00:00,1.42922,1.4295,1.42791,1.42904,1434.0
2010-01-19 20:00:00,1.42901,1.42956,1.4285,1.42918,1441.0
2010-01-19 21:00:00,1.42919,1.43046,1.42912,1.43012,1137.0
2010-01-19 22:00:00,1.4301,1.43026,1.42816,1.4287,1295.0
2010-01-19 23:00:00,1.42872,1.42942,1.42851,1.42869,624.0
2010-01-20 00:00:00,1.42869,1.4289,1.42659,1.42814,1759.0
2010-01-20 01:00:00,1.42815,1.42884,1.42711,1.42872,1441.0
2010-01-20 02:00:00,1.42873,1.42873,1.42107,1.4213,3363.0
2010-01-20 03:00:00,1.42128,1.42235,1.41907,1.42188,2744.0
2010-01-20 04:00:00,1.4219,1.42269,1.41981,1.42143,2040.0
2010-01-20 05:00:00,1.42145,1.42146,1.41969,1.4213,1615.0
2010-01-20 06:00:00,1.42131,1.42131,1.41714,1.41857,2606.0
2010-01-20 07:00:00,1.41861,1.42075,1.41853,1.42046,2215.0
2010-01-20 08:00:00,1.42042,1.42101,1.41843,1.41946,3146.0
2010-01-20 09:00:00,1.41937,1.4201,1.41757,1.41999,2835.0
2010-01-20 10:00:00,1.41998,1.42188,1.41852,1.41865,2881.0
2010-01-20 11:00:00,1.41866,1.41926,1.41691,1.41777,2716.0
2010-01-20 12:00:00,1.41773,1.41773,1.41429,1.41457,3015.0
2010-01-20 13:00:00,1.4146,1.4152,1.41314,1.41397,3160.0
2010-01-20 14:00:00,1.414,1.41459,1.41266,1.41384,3276.0
2010-01-20 15:00:00,1.41382,1.41411,1.41184,1.41325,3371.0
2010-01-20 16:00:00,1.41326,1.41337,1.41068,1.41151,3451.0
2010-01-20 17:00:00,1.41152,1.4116,1.40899,1.40923,2794.0
2010-01-20 18:00:00,1.40922,1.41153,1.40818,1.41112,2100.0
2010-01-20 19:00:00,1.4111,1.4111,1.41009,1.41028,1524.0
2010-01-20 20:00:00,1.41029,1.41113,1.4097,1.41066,1448.0
2010-01-20 21:00:00,1.41066,1.4108,1.40986,1.41014,935.0
2010-01-20 22:00:00,1.41012,1.41055,1.40968,1.41048,1115.0
2010-01-20 23:00:00,1.41047,1.41109,1.40945,1.41062,1014.0
2010-01-21 00:00:00,1.41062,1.41133,1.41005,1.41129,1014.0
2010-01-21 01:00:00,1.41128,1.41252,1.41085,1.41183,1563.0
2010-01-21 02:00:00,1.41182,1.41354,1.41014,1.41015,2191.0
2010-01-21 03:00:00,1.41014,1.41098,1.40748,1.40817,2838.0
2010-01-21 04:00:00,1.40815,1.40971,1.40742,1.4091,1715.0
2010-01-21 05:00:00,1.40906,1.41021,1.40871,1.40953,1272.0
2010-01-21 06:00:00,1.40955,1.41003,1.40859,1.40933,1284.0
2010-01-21 07:00:00,1.40932,1.41158,1.40889,1.41145,1999.0
2010-01-21 08:00:00,1.41147,1.41186,1.40777,1.40876,2656.0
2010-01-21 09:00:00,1.40871,1.40989,1.40762,1.40772,2871.0
2010-01-21 10:00:00,1.40774,1.4079,1.40445,1.40531,3391.0
2010-01-21 11:00:00,1.40536,1.4063,1.40285,1.40402,2957.0
2010-01-21 12:00:00,1.40404,1.40635,1.40344,1.40629,2878.0
2010-01-21 13:00:00,1.4063,1.40869,1.40628,1.40767,2696.0
2010-01-21 14:00:00,1.40768,1.40927,1.40629,1.40758,3206.0
2010-01-21 15:00:00,1.40759,1.41068,1.40758,1.40955,3309.0
2010-01-21 16:00:00,1.40957,1.41107,1.40413,1.40537,4146.0
2010-01-21 17:00:00,1.40538,1.41343,1.40316,1.41057,4241.0
2010-01-21 18:00:00,1.41059,1.41415,1.40829,1.40996,3431.0
2010-01-21 19:00:00,1.41001,1.41201,1.40893,1.41167,2257.0
2010-01-21 20:00:00,1.41166,1.41174,1.40883,1.4103,1961.0
2010-01-21 21:00:00,1.41035,1.41046,1.4087,1.40932,1629.0
2010-01-21 22:00:00,1.40933,1.40964,1.40786,1.4083,1393.0
2010-01-21 23:00:00,1.40832,1.40928,1.40786,1.40837,1101.0
2010-01-22 00:00:00,1.40833,1.4103,1.40662,1.40981,1702.0
2010-01-22 01:00:00,1.40979,1.41102,1.40861,1.41062,1958.0
2010-01-22 02:00:00,1.41066,1.41375,1.40891,1.4133,2416.0
2010-01-22 03:00:00,1.41332,1.41375,1.41238,1.41324,1883.0
2010-01-22 04:00:00,1.41325,1.41351,1.41125,1.41221,1534.0
2010-01-22 05:00:00,1.4122,1.41274,1.41158,1.41225,1208.0
2010-01-22 06:00:00,1.41226,1.41315,1.41161,1.41263,1335.0
2010-01-22 07:00:00,1.41266,1.41414,1.41176,1.41195,1916.0
2010-01-22 08:00:00,1.41196,1.41567,1.4116,1.41494,2820.0
2010-01-22 09:00:00,1.41493,1.41518,1.41283,1.41384,2485.0
2010-01-22 10:00:00,1.41385,1.41648,1.41292,1.416,2666.0
2010-01-22 11:00:00,1.41596,1.41638,1.4137,1.41426,2295.0
2010-01-22 12:00:00,1.41428,1.41461,1.41049,1.4111,2514.0
2010-01-22 13:00:00,1.41109,1.41411,1.41088,1.41165,2583.0
2010-01-22 14:00:00,1.41168,1.41382,1.41043,1.41061,3080.0
2010-01-22 15:00:00,1.4106,1.41347,1.41004,1.41144,3861.0
2010-01-22 16:00:00,1.41147,1.41317,1.40942,1.41276,3810.0
2010-01-22 17:00:00,1.41277,1.41669,1.41271,1.41534,3890.0
2010-01-22 18:00:00,1.41528,1.41807,1.41524,1.41533,2580.0
2010-01-22 19:00:00,1.4153,1.41687,1.41479,1.41493,1999.0
2010-01-22 20:00:00,1.41492,1.41558,1.41347,1.41353,1966.0
2010-01-22 21:00:00,1.41356,1.41422,1.41238,1.41406,2097.0
2010-01-22 22:00:00,1.41407,1.4144,1.4128,1.41363,1069.0
2010-01-25 01:00:00,1.4154,1.41624,1.41416,1.41476,1487.0
2010-01-25 02:00:00,1.41475,1.41612,1.41338,1.41543,1329.0
2010-01-25 03:00:00,1.41541,1.41733,1.41496,1.41651,1355.0
2010-01-25 04:00:00,1.4165,1.41656,1.41523,1.41541,1040.0
2010-01-25 05:00:00,1.41542,1.41703,1.41528,1.41665,1210.0
2010-01-25 06:00:00,1.41663,1.41679,1.41573,1.41601,982.0
2010-01-25 07:00:00,1.41602,1.41687,1.41553,1.41596,1273.0
2010-01-25 08:00:00,1.41592,1.41654,1.41361,1.41502,2216.0
2010-01-25 09:00:00,1.41504,1.41565,1.41301,1.41513,2492.0
2010-01-25 10:00:00,1.41514,1.41563,1.41342,1.41491,2240.0
2010-01-25 11:00:00,1.41488,1.41918,1.41468,1.41911,2362.0
2010-01-25 12:00:00,1.41915,1.41938,1.41728,1.41737,1924.0
2010-01-25 13:00:00,1.41739,1.4177,1.41553,1.41571,1858.0
2010-01-25 14:00:00,1.41573,1.41648,1.41315,1.41424,2772.0
2010-01-25 15:00:00,1.41423,1.41588,1.41407,1.41529,2973.0
2010-01-25 16:00:00,1.41537,1.41574,1.41278,1.41546,3596.0
2010-01-25 17:00:00,1.41542,1.41543,1.41336,1.41433,2860.0
2010-01-25 18:00:00,1.41432,1.41512,1.41412,1.41478,1707.0
2010-01-25 19:00:00,1.41473,1.41508,1.41417,1.41432,1255.0
2010-01-25 20:00:00,1.41431,1.41547,1.41393,1.41514,1291.0
2010-01-25 21:00:00,1.41516,1.41625,1.415,1.41527,1445.0
2010-01-25 22:00:00,1.41526,1.41544,1.4146,1.41502,967.0
2010-01-25 23:00:00,1.41505,1.41559,1.41446,1.41481,619.0
2010-01-26 00:00:00,1.41476,1.41573,1.41464,1.41469,560.0
2010-01-26 01:00:00,1.41468,1.41706,1.41462,1.41653,1293.0
2010-01-26 02:00:00,1.41652,1.41784,1.41618,1.41712,1443.0
2010-01-26 03:00:00,1.41709,1.41713,1.41349,1.414,1599.0
2010-01-26 04:00:00,1.41397,1.41483,1.41111,1.41139,2674.0
2010-01-26 05:00:00,1.41138,1.41138,1.40882,1.4091,2056.0
2010-01-26 06:00:00,1.40908,1.41048,1.4075,1.40794,2587.0
2010-01-26 07:00:00,1.40796,1.40955,1.40719,1.40907,2201.0
2010-01-26 08:00:00,1.40905,1.40942,1.40741,1.40888,2681.0
2010-01-26 09:00:00,1.40892,1.41071,1.40803,1.40898,2825.0
2010-01-26 10:00:00,1.40886,1.41103,1.40851,1.40963,3156.0
2010-01-26 11:00:00,1.40968,1.4106,1.40854,1.4099,2153.0
2010-01-26 12:00:00,1.40988,1.41028,1.40772,1.40798,2076.0
2010-01-26 13:00:00,1.40802,1.40875,1.40688,1.40856,2529.0
2010-01-26 14:00:00,1.40857,1.40946,1.40669,1.40763,2671.0
2010-01-26 15:00:00,1.40766,1.40767,1.40524,1.40539,3742.0
2010-01-26 16:00:00,1.40546,1.40747,1.40422,1.40571,3803.0
2010-01-26 17:00:00,1.4057,1.40969,1.40544,1.40829,3100.0
2010-01-26 18:00:00,1.40825,1.41052,1.40793,1.41014,2284.0
2010-01-26 19:00:00,1.41016,1.41026,1.40842,1.40964,1530.0
2010-01-26 20:00:00,1.40965,1.41003,1.40841,1.40873,1506.0
2010-01-26 21:00:00,1.40872,1.40879,1.4071,1.40791,1581.0
2010-01-26 22:00:00,1.40789,1.40794,1.40702,1.40708,840.0
2010-01-26 23:00:00,1.40709,1.40778,1.40691,1.4077,942.0
2010-01-27 00:00:00,1.40773,1.40817,1.4066,1.40816,1142.0
2010-01-27 01:00:00,1.40813,1.40849,1.40625,1.40691,1894.0
2010-01-27 02:00:00,1.40692,1.40924,1.40662,1.40924,2005.0
2010-01-27 03:00:00,1.40925,1.40963,1.40699,1.40764,1734.0
2010-01-27 04:00:00,1.40761,1.4086,1.40694,1.40732,1332.0
2010-01-27 05:00:00,1.40725,1.40798,1.40694,1.40758,1224.0
2010-01-27 06:00:00,1.40755,1.40763,1.40531,1.40653,1750.0
2010-01-27 07:00:00,1.40652,1.40689,1.40576,1.40636,1665.0
2010-01-27 08:00:00,1.40633,1.40633,1.40403,1.40566,2724.0
2010-01-27 09:00:00,1.40565,1.40597,1.40211,1.40286,3166.0
2010-01-27 10:00:00,1.40291,1.40633,1.40291,1.4057,2690.0
2010-01-27 11:00:00,1.40567,1.40808,1.40561,1.40581,2595.0
2010-01-27 12:00:00,1.40578,1.40788,1.40533,1.40762,2600.0
2010-01-27 13:00:00,1.40764,1.40866,1.40734,1.40788,2157.0
2010-01-27 14:00:00,1.40789,1.40812,1.40453,1.40475,2602.0
2010-01-27 15:00:00,1.40476,1.40614,1.40315,1.40469,3561.0
2010-01-27 16:00:00,1.4047,1.40587,1.4026,1.40403,3997.0
2010-01-27 17:00:00,1.40406,1.4057,1.4033,1.40511,2636.0
2010-01-27 18:00:00,1.40513,1.40549,1.40315,1.4041,1932.0
2010-01-27 19:00:00,1.40404,1.40441,1.40252,1.40375,2069.0
2010-01-27 20:00:00,1.40377,1.4052,1.40026,1.40334,3979.0
2010-01-27 21:00:00,1.40336,1.40389,1.39935,1.40199,2832.0
2010-01-27 22:00:00,1.40198,1.40242,1.40166,1.40221,1147.0
2010-01-27 23:00:00,1.4022,1.4035,1.40184,1.40327,971.0
2010-01-28 00:00:00,1.40332,1.40386,1.40215,1.40279,1284.0
2010-01-28 01:00:00,1.40281,1.40375,1.39896,1.40037,1984.0
2010-01-28 02:00:00,1.40036,1.40145,1.39575,1.3979,2777.0
2010-01-28 03:00:00,1.39786,1.40106,1.39561,1.40065,2319.0
2010-01-28 04:00:00,1.40064,1.40227,1.39992,1.40177,2234.0
2010-01-28 05:00:00,1.4018,1.40235,1.40079,1.40124,1376.0
2010-01-28 06:00:00,1.40127,1.40195,1.40072,1.40133,1125.0
2010-01-28 07:00:00,1.40135,1.4017,1.40038,1.40147,1456.0
2010-01-28 08:00:00,1.40145,1.404,1.4008,1.40357,2308.0
2010-01-28 09:00:00,1.40359,1.40518,1.40222,1.40388,2698.0
2010-01-28 10:00:00,1.40391,1.40452,1.40238,1.40285,2560.0
2010-01-28 11:00:00,1.40284,1.40359,1.39955,1.40006,2415.0
2010-01-28 12:00:00,1.40007,1.40085,1.39932,1.39944,2300.0
2010-01-28 13:00:00,1.39945,1.40269,1.39941,1.40111,2435.0
2010-01-28 14:00:00,1.40115,1.40147,1.39816,1.39898,3139.0
2010-01-28 15:00:00,1.39899,1.4001,1.39664,1.39724,3237.0
2010-01-28 16:00:00,1.39725,1.39732,1.39464,1.39602,3986.0
2010-01-28 17:00:00,1.39604,1.39845,1.39507,1.39796,3363.0
2010-01-28 18:00:00,1.39797,1.39816,1.39548,1.39718,2291.0
2010-01-28 19:00:00,1.39721,1.39852,1.397,1.3976,1868.0
2010-01-28 20:00:00,1.39759,1.39804,1.39645,1.39767,1620.0
2010-01-28 21:00:00,1.39765,1.39859,1.39645,1.39693,1685.0
2010-01-28 22:00:00,1.39699,1.39729,1.39583,1.39703,1421.0
2010-01-28 23:00:00,1.39707,1.39714,1.39578,1.39609,932.0
2010-01-29 00:00:00,1.39616,1.39659,1.39518,1.39626,1402.0
2010-01-29 01:00:00,1.39627,1.39669,1.39183,1.39304,2770.0
2010-01-29 02:00:00,1.39305,1.39402,1.39119,1.3938,2022.0
2010-01-29 03:00:00,1.39382,1.39473,1.3932,1.39383,1566.0
2010-01-29 04:00:00,1.39384,1.3962,1.39378,1.39527,1478.0
2010-01-29 05:00:00,1.39528,1.39528,1.39283,1.39301,1217.0
2010-01-29 06:00:00,1.39297,1.39403,1.39206,1.39297,1458.0
2010-01-29 07:00:00,1.39294,1.39511,1.39269,1.39511,1869.0
2010-01-29 08:00:00,1.39513,1.39679,1.39341,1.39627,2535.0
2010-01-29 09:00:00,1.39628,1.39781,1.39416,1.39781,2893.0
2010-01-29 10:00:00,1.39776,1.3987,1.39634,1.39647,2563.0
2010-01-29 11:00:00,1.39648,1.39721,1.39534,1.39629,2009.0
2010-01-29 12:00:00,1.3963,1.3977,1.39542,1.3963,1794.0
2010-01-29 13:00:00,1.39628,1.39681,1.39562,1.39604,1742.0
2010-01-29 14:00:00,1.39602,1.39706,1.39362,1.39499,3449.0
2010-01-29 15:00:00,1.39498,1.39516,1.3909,1.39151,3699.0
2010-01-29 16:00:00,1.39151,1.39284,1.38964,1.38984,3665.0
2010-01-29 17:00:00,1.38987,1.39121,1.3866,1.38676,3802.0
2010-01-29 18:00:00,1.38675,1.38876,1.38619,1.38871,2997.0
2010-01-29 19:00:00,1.38869,1.38903,1.38757,1.38803,1818.0
2010-01-29 20:00:00,1.38805,1.38846,1.38632,1.38655,1960.0
2010-01-29 21:00:00,1.38657,1.38724,1.38627,1.38631,1414.0
2010-01-29 22:00:00,1.38628,1.38654,1.3861,1.38611,816.0
2010-02-01 01:00:00,1.38745,1.3887,1.38666,1.38711,1765.0
2010-02-01 02:00:00,1.3871,1.38854,1.38548,1.38648,2073.0
2010-02-01 03:00:00,1.38645,1.3869,1.38521,1.38634,1564.0
2010-02-01 04:00:00,1.38635,1.38722,1.38585,1.38651,1321.0
2010-02-01 05:00:00,1.38654,1.38819,1.38583,1.38803,1326.0
2010-02-01 06:00:00,1.38801,1.38832,1.38726,1.38787,1364.0
2010-02-01 07:00:00,1.38786,1.3894,1.38746,1.38836,1442.0
2010-02-01 08:00:00,1.38837,1.38985,1.38821,1.38822,2242.0
2010-02-01 09:00:00,1.3881,1.39035,1.38757,1.38948,2913.0
2010-02-01 10:00:00,1.38943,1.39129,1.38932,1.39115,2577.0
2010-02-01 11:00:00,1.39111,1.39152,1.38911,1.3898,2340.0
2010-02-01 12:00:00,1.38982,1.39125,1.38921,1.38971,2083.0
2010-02-01 13:00:00,1.38972,1.39161,1.38944,1.39127,2045.0
2010-02-01 14:00:00,1.39128,1.39341,1.39049,1.39118,3018.0
2010-02-01 15:00:00,1.3912,1.39319,1.39075,1.39222,2941.0
2010-02-01 16:00:00,1.3922,1.39225,1.38941,1.38945,3786.0
2010-02-01 17:00:00,1.38948,1.39159,1.38942,1.39038,2540.0
2010-02-01 18:00:00,1.39039,1.39164,1.39024,1.39136,1700.0
2010-02-01 19:00:00,1.39138,1.39238,1.39062,1.39161,1725.0
2010-02-01 20:00:00,1.39163,1.3927,1.39113,1.39212,1408.0
2010-02-01 21:00:00,1.39205,1.39317,1.39193,1.39305,1369.0
2010-02-01 22:00:00,1.39309,1.39376,1.39251,1.39302,1149.0
2010-02-01 23:00:00,1.39298,1.39348,1.39209,1.39325,738.0
2010-02-02 00:00:00,1.39329,1.39331,1.39183,1.39217,1027.0
2010-02-02 01:00:00,1.39204,1.39286,1.39151,1.39252,1107.0
2010-02-02 02:00:00,1.39244,1.39252,1.39071,1.39093,1374.0
2010-02-02 03:00:00,1.39094,1.39148,1.3907,1.3909,763.0
2010-02-02 04:00:00,1.39089,1.39187,1.38858,1.38963,1824.0
2010-02-02 05:00:00,1.38964,1.39334,1.3886,1.39151,1796.0
2010-02-02 06:00:00,1.39152,1.39289,1.39024,1.39213,1806.0
2010-02-02 07:00:00,1.39212,1.39361,1.39182,1.39347,1648.0
2010-02-02 08:00:00,1.39348,1.39502,1.39241,1.39348,2599.0
2010-02-02 09:00:00,1.39349,1.39356,1.39113,1.39183,2821.0
2010-02-02 10:00:00,1.39182,1.39406,1.39126,1.39327,2170.0
2010-02-02 11:00:00,1.39328,1.39553,1.39313,1.39383,2717.0
2010-02-02 12:00:00,1.39382,1.39573,1.39322,1.39489,2285.0
2010-02-02 13:00:00,1.3949,1.39577,1.39365,1.39374,2264.0
2010-02-02 14:00:00,1.39375,1.39437,1.39309,1.39352,2486.0
2010-02-02 15:00:00,1.39351,1.39558,1.39319,1.39517,2302.0
2010-02-02 16:00:00,1.39405,1.39645,1.39247,1.39509,2405.0
2010-02-02 17:00:00,1.39514,1.39591,1.39402,1.39533,2435.0
2010-02-02 18:00:00,1.39532,1.39706,1.3952,1.39578,1866.0
2010-02-02 19:00:00,1.39579,1.39738,1.39541,1.39667,1574.0
2010-02-02 20:00:00,1.39668,1.39706,1.39613,1.39651,1401.0
2010-02-02 21:00:00,1.3965,1.39681,1.3962,1.3964,1025.0
2010-02-02 22:00:00,1.39643,1.39648,1.39565,1.39638,961.0
2010-02-02 23:00:00,1.39633,1.39731,1.39589,1.39671,1228.0
2010-02-03 00:00:00,1.39675,1.39757,1.39645,1.39749,926.0
2010-02-03 01:00:00,1.39748,1.39755,1.39626,1.39652,1296.0
2010-02-03 02:00:00,1.39651,1.39659,1.39587,1.39629,1020.0
2010-02-03 03:00:00,1.39628,1.39659,1.39459,1.39572,1390.0
2010-02-03 04:00:00,1.39573,1.39659,1.39538,1.39642,931.0
2010-02-03 05:00:00,1.3964,1.3964,1.39479,1.39543,1021.0
2010-02-03 06:00:00,1.39547,1.39707,1.39534,1.39683,1022.0
2010-02-03 07:00:00,1.39684,1.3975,1.39619,1.39707,1574.0
2010-02-03 08:00:00,1.39706,1.3988,1.397,1.39766,2109.0
2010-02-03 09:00:00,1.39762,1.40059,1.39728,1.40059,2169.0
2010-02-03 10:00:00,1.40061,1.40255,1.40061,1.40098,2584.0
2010-02-03 11:00:00,1.40097,1.40165,1.39943,1.39944,2338.0
2010-02-03 12:00:00,1.3994,1.40131,1.39931,1.40069,1901.0
2010-02-03 13:00:00,1.40064,1.40081,1.39893,1.39932,2034.0
2010-02-03 14:00:00,1.39931,1.39931,1.394,1.39415,3181.0
2010-02-03 15:00:00,1.39414,1.39567,1.39388,1.39509,2982.0
2010-02-03 16:00:00,1.39512,1.39514,1.39036,1.39132,3546.0
2010-02-03 17:00:00,1.39131,1.39256,1.3901,1.39065,2345.0
2010-02-03 18:00:00,1.39066,1.39214,1.39012,1.39108,1752.0
2010-02-03 19:00:00,1.39108,1.392,1.39019,1.39054,1468.0
2010-02-03 20:00:00,1.39051,1.39093,1.389,1.3903,1987.0
2010-02-03 21:00:00,1.39034,1.39089,1.38963,1.38969,872.0
2010-02-03 22:00:00,1.3897,1.39003,1.38855,1.38923,1099.0
2010-02-03 23:00:00,1.38926,1.38966,1.38868,1.38912,1089.0
2010-02-04 00:00:00,1.38894,1.39019,1.38827,1.3897,1351.0
2010-02-04 01:00:00,1.38969,1.39023,1.3879,1.38811,1645.0
2010-02-04 02:00:00,1.38812,1.38924,1.38665,1.3882,1840.0
2010-02-04 03:00:00,1.38821,1.38966,1.3882,1.38881,872.0
2010-02-04 04:00:00,1.38882,1.38948,1.38819,1.38835,881.0
2010-02-04 05:00:00,1.38833,1.38888,1.3881,1.38882,1127.0
2010-02-04 06:00:00,1.38881,1.38957,1.3887,1.38885,1133.0
2010-02-04 07:00:00,1.38888,1.38889,1.38647,1.38753,1720.0
2010-02-04 08:00:00,1.38759,1.38856,1.38556,1.38556,2320.0
2010-02-04 09:00:00,1.38555,1.38606,1.38414,1.38499,2640.0
2010-02-04 10:00:00,1.38492,1.38494,1.38264,1.38427,2285.0
2010-02-04 11:00:00,1.38432,1.3856,1.38261,1.38491,2434.0
2010-02-04 12:00:00,1.38492,1.38559,1.38359,1.38428,1878.0
2010-02-04 13:00:00,1.38424,1.3852,1.38328,1.38449,2057.0
2010-02-04 14:00:00,1.38448,1.38525,1.3819,1.38217,2730.0
2010-02-04 15:00:00,1.38218,1.38278,1.38035,1.38051,3192.0
2010-02-04 16:00:00,1.38048,1.38123,1.37771,1.37803,3630.0
2010-02-04 17:00:00,1.37798,1.37843,1.37284,1.37578,3688.0
2010-02-04 18:00:00,1.37579,1.37662,1.37424,1.37566,1719.0
2010-02-04 19:00:00,1.3757,1.37668,1.37531,1.37562,1809.0
2010-02-04 20:00:00,1.37568,1.37643,1.37436,1.37442,1686.0
2010-02-04 21:00:00,1.37442,1.37493,1.37383,1.37403,1567.0
2010-02-04 22:00:00,1.37405,1.37429,1.37222,1.37222,1516.0
2010-02-04 23:00:00,1.37221,1.37337,1.37149,1.37273,1183.0
2010-02-05 00:00:00,1.37277,1.37435,1.37238,1.37416,1171.0
2010-02-05 01:00:00,1.37418,1.37448,1.37006,1.37037,1724.0
2010-02-05 02:00:00,1.37032,1.37095,1.36688,1.36914,2678.0
2010-02-05 03:00:00,1.36911,1.37193,1.36872,1.37125,1584.0
2010-02-05 04:00:00,1.37126,1.37232,1.3706,1.37143,2145.0
2010-02-05 05:00:00,1.37146,1.37162,1.37104,1.37109,959.0
2010-02-05 06:00:00,1.37108,1.37141,1.37017,1.37052,1213.0
2010-02-05 07:00:00,1.37051,1.37192,1.37037,1.37166,1653.0
2010-02-05 08:00:00,1.37167,1.37259,1.36813,1.36855,2651.0
2010-02-05 09:00:00,1.36854,1.36955,1.36478,1.36924,3471.0
2010-02-05 10:00:00,1.36921,1.37036,1.36721,1.36748,2672.0
2010-02-05 11:00:00,1.36746,1.36973,1.36593,1.36839,2799.0
2010-02-05 12:00:00,1.36837,1.37199,1.36799,1.37055,2732.0
2010-02-05 13:00:00,1.37063,1.37139,1.36837,1.36923,2361.0
2010-02-05 14:00:00,1.36924,1.37412,1.36757,1.37291,3498.0
2010-02-05 15:00:00,1.37289,1.3731,1.36659,1.36704,4553.0
2010-02-05 16:00:00,1.36702,1.3683,1.36398,1.36696,4120.0
2010-02-05 17:00:00,1.36698,1.36705,1.35957,1.36063,3943.0
2010-02-05 18:00:00,1.36063,1.36315,1.36063,1.36312,2704.0
2010-02-05 19:00:00,1.3631,1.3632,1.35854,1.35877,2490.0
2010-02-05 20:00:00,1.35876,1.36363,1.35876,1.36339,2632.0
2010-02-05 21:00:00,1.36338,1.3664,1.36284,1.36634,2606.0
2010-02-05 22:00:00,1.36639,1.36784,1.36573,1.36776,1145.0
2010-02-08 01:00:00,1.36417,1.36662,1.36329,1.36574,2094.0
2010-02-08 02:00:00,1.36575,1.36591,1.36404,1.36439,1503.0
2010-02-08 03:00:00,1.3644,1.36483,1.3621,1.36324,1828.0
2010-02-08 04:00:00,1.36329,1.36412,1.36268,1.36389,1340.0
2010-02-08 05:00:00,1.36388,1.36453,1.36324,1.3645,1165.0
2010-02-08 06:00:00,1.36447,1.36462,1.36327,1.36403,1406.0
2010-02-08 07:00:00,1.36402,1.36417,1.36222,1.36288,2126.0
2010-02-08 08:00:00,1.36295,1.36782,1.36288,1.36616,2344.0
2010-02-08 09:00:00,1.36615,1.37058,1.36593,1.37008,2822.0
2010-02-08 10:00:00,1.37009,1.37128,1.36846,1.36929,2279.0
2010-02-08 11:00:00,1.36935,1.37115,1.36862,1.36933,2502.0
2010-02-08 12:00:00,1.36931,1.36931,1.36543,1.36604,2149.0
2010-02-08 13:00:00,1.36602,1.36777,1.36406,1.36776,2524.0
2010-02-08 14:00:00,1.36777,1.36826,1.36575,1.36727,2623.0
2010-02-08 15:00:00,1.36726,1.368,1.36506,1.36571,2916.0
2010-02-08 16:00:00,1.3657,1.37003,1.3657,1.36992,3340.0
2010-02-08 17:00:00,1.36994,1.37109,1.36933,1.3698,2658.0
2010-02-08 18:00:00,1.36979,1.37047,1.36881,1.36936,1863.0
2010-02-08 19:00:00,1.36937,1.36974,1.36679,1.36763,1668.0
2010-02-08 20:00:00,1.36765,1.36871,1.36704,1.36727,1363.0
2010-02-08 21:00:00,1.36728,1.36754,1.36577,1.36589,1295.0
2010-02-08 22:00:00,1.36594,1.36617,1.36444,1.36487,1402.0
2010-02-08 23:00:00,1.36486,1.36583,1.36426,1.36552,1112.0
2010-02-09 00:00:00,1.3655,1.36622,1.36493,1.36551,1271.0
2010-02-09 01:00:00,1.3655,1.36701,1.36492,1.36525,1511.0
2010-02-09 02:00:00,1.36526,1.36729,1.36488,1.36722,1337.0
2010-02-09 03:00:00,1.3672,1.36837,1.36703,1.36723,1597.0
2010-02-09 04:00:00,1.36721,1.36851,1.36617,1.36816,1454.0
2010-02-09 05:00:00,1.36818,1.36932,1.36717,1.36913,1305.0
2010-02-09 06:00:00,1.36909,1.37179,1.36884,1.3697,1993.0
2010-02-09 07:00:00,1.36976,1.37277,1.36939,1.37238,2288.0
2010-02-09 08:00:00,1.37237,1.37432,1.37063,1.37289,2887.0
2010-02-09 09:00:00,1.37288,1.37356,1.37103,1.37156,2396.0
2010-02-09 10:00:00,1.37155,1.37446,1.37153,1.37291,2294.0
2010-02-09 11:00:00,1.37297,1.37355,1.37113,1.37141,1934.0
2010-02-09 12:00:00,1.37144,1.37171,1.36975,1.37119,1955.0
2010-02-09 13:00:00,1.3712,1.37707,1.371,1.37652,2760.0
2010-02-09 14:00:00,1.37653,1.37653,1.37383,1.37445,3112.0
2010-02-09 15:00:00,1.37447,1.37599,1.37296,1.37426,3098.0
2010-02-09 16:00:00,1.37423,1.37637,1.37324,1.37349,3444.0
2010-02-09 17:00:00,1.37348,1.38124,1.36923,1.37933,4343.0
2010-02-09 18:00:00,1.37934,1.3838,1.37643,1.37854,4101.0
2010-02-09 19:00:00,1.37857,1.37977,1.3774,1.3775,2669.0
2010-02-09 20:00:00,1.37752,1.37855,1.37689,1.37731,1960.0
2010-02-09 21:00:00,1.37735,1.37949,1.37726,1.37786,1944.0
2010-02-09 22:00:00,1.37787,1.37963,1.37787,1.37959,1109.0
2010-02-09 23:00:00,1.37964,1.38014,1.37871,1.37938,1531.0
2010-02-10 00:00:00,1.37942,1.37942,1.37786,1.37807,903.0
2010-02-10 01:00:00,1.37803,1.38063,1.3777,1.37925,1885.0
2010-02-10 02:00:00,1.37926,1.37954,1.37821,1.37859,1507.0
2010-02-10 03:00:00,1.3786,1.37907,1.37614,1.37658,1733.0
2010-02-10 04:00:00,1.3766,1.37702,1.37512,1.37574,1479.0
2010-02-10 05:00:00,1.37575,1.37651,1.37419,1.37533,1352.0
2010-02-10 06:00:00,1.37534,1.37564,1.37337,1.37434,1827.0
2010-02-10 07:00:00,1.37437,1.37686,1.37433,1.37686,1873.0
2010-02-10 08:00:00,1.37687,1.37873,1.3763,1.37646,2007.0
2010-02-10 09:00:00,1.37644,1.37681,1.37511,1.37598,2435.0
2010-02-10 10:00:00,1.37599,1.37811,1.37599,1.37773,2047.0
2010-02-10 11:00:00,1.37772,1.38062,1.37603,1.37921,3609.0
2010-02-10 12:00:00,1.37922,1.38119,1.37821,1.37853,2499.0
2010-02-10 13:00:00,1.37848,1.37906,1.37362,1.37463,2304.0
2010-02-10 14:00:00,1.37461,1.37644,1.37285,1.37425,3755.0
2010-02-10 15:00:00,1.37429,1.37615,1.37234,1.37349,3144.0
2010-02-10 16:00:00,1.37352,1.37354,1.36767,1.36972,3931.0
2010-02-10 17:00:00,1.36974,1.37211,1.36801,1.37207,2815.0
2010-02-10 18:00:00,1.37209,1.37569,1.37158,1.37373,2681.0
2010-02-10 19:00:00,1.37371,1.37547,1.37294,1.37321,2109.0
2010-02-10 20:00:00,1.3732,1.37419,1.37318,1.37359,1691.0
2010-02-10 21:00:00,1.37358,1.37409,1.37284,1.37288,1232.0
2010-02-10 22:00:00,1.37287,1.37372,1.37249,1.37357,858.0
2010-02-10 23:00:00,1.37356,1.37373,1.37311,1.37337,458.0
2010-02-11 00:00:00,1.37336,1.37557,1.37327,1.37477,924.0
2010-02-11 01:00:00,1.37481,1.37784,1.37459,1.37678,2065.0
2010-02-11 02:00:00,1.37681,1.37771,1.37643,1.37757,1369.0
2010-02-11 03:00:00,1.37759,1.37907,1.3773,1.3783,1455.0
2010-02-11 04:00:00,1.37831,1.37863,1.37754,1.37843,1121.0
2010-02-11 05:00:00,1.37842,1.37933,1.37794,1.37913,1167.0
2010-02-11 06:00:00,1.37912,1.38,1.37823,1.37842,1372.0
2010-02-11 07:00:00,1.37841,1.37853,1.37733,1.37758,1587.0
2010-02-11 08:00:00,1.37757,1.37907,1.377,1.3771,2087.0
2010-02-11 09:00:00,1.37708,1.3781,1.3759,1.37618,2381.0
2010-02-11 10:00:00,1.37614,1.37641,1.37415,1.37491,2121.0
2010-02-11 11:00:00,1.37495,1.3766,1.37486,1.37512,1624.0
2010-02-11 12:00:00,1.37511,1.37516,1.37136,1.37396,2924.0
2010-02-11 13:00:00,1.37383,1.37459,1.37072,1.37281,2420.0
2010-02-11 14:00:00,1.37279,1.37356,1.36863,1.36979,3426.0
2010-02-11 15:00:00,1.36973,1.36975,1.36401,1.36521,3534.0
2010-02-11 16:00:00,1.36516,1.36647,1.35955,1.36051,3921.0
2010-02-11 17:00:00,1.3605,1.36555,1.35959,1.36381,3675.0
2010-02-11 18:00:00,1.36375,1.36778,1.36374,1.36778,2153.0
2010-02-11 19:00:00,1.36776,1.36879,1.36631,1.36773,2047.0
2010-02-11 20:00:00,1.36776,1.36942,1.36748,1.36878,1565.0
2010-02-11 21:00:00,1.36879,1.3689,1.36774,1.36819,1352.0
2010-02-11 22:00:00,1.36822,1.36954,1.36809,1.36924,978.0
2010-02-11 23:00:00,1.36923,1.36923,1.36831,1.36885,724.0
2010-02-12 00:00:00,1.36885,1.36943,1.36777,1.36867,1262.0
2010-02-12 01:00:00,1.36871,1.3688,1.36526,1.36615,1837.0
2010-02-12 02:00:00,1.36618,1.36775,1.36612,1.36775,1705.0
2010-02-12 03:00:00,1.36776,1.36802,1.36608,1.36641,1393.0
2010-02-12 04:00:00,1.36645,1.36731,1.36571,1.36727,1235.0
2010-02-12 05:00:00,1.36728,1.36747,1.36622,1.3669,1241.0
2010-02-12 06:00:00,1.36689,1.36751,1.36658,1.36702,1287.0
2010-02-12 07:00:00,1.36703,1.36869,1.36639,1.36813,1292.0
2010-02-12 08:00:00,1.368,1.36809,1.36316,1.36367,2457.0
2010-02-12 09:00:00,1.3637,1.36511,1.36082,1.36259,2925.0
2010-02-12 10:00:00,1.3626,1.36359,1.35662,1.35683,2259.0
2010-02-12 11:00:00,1.35685,1.3583,1.35368,1.35594,3701.0
2010-02-12 12:00:00,1.35593,1.35636,1.35311,1.355,2572.0
2010-02-12 13:00:00,1.35501,1.35729,1.35461,1.35599,2097.0
2010-02-12 14:00:00,1.35595,1.35997,1.35595,1.35898,3235.0
2010-02-12 15:00:00,1.35899,1.36265,1.35506,1.36196,3812.0
2010-02-12 16:00:00,1.36193,1.36428,1.35991,1.36092,4302.0
2010-02-12 17:00:00,1.36091,1.36267,1.36004,1.36238,2924.0
2010-02-12 18:00:00,1.36245,1.36387,1.36168,1.36306,2112.0
2010-02-12 19:00:00,1.36305,1.36305,1.36018,1.36049,1598.0
2010-02-12 20:00:00,1.36048,1.36256,1.36031,1.36163,1599.0
2010-02-12 21:00:00,1.36162,1.36166,1.36042,1.36162,1229.0
2010-02-12 22:00:00,1.36159,1.36363,1.36153,1.36309,1165.0
2010-02-15 01:00:00,1.36226,1.36303,1.36116,1.36232,1297.0
2010-02-15 02:00:00,1.36233,1.36233,1.3606,1.3615,1015.0
2010-02-15 03:00:00,1.36153,1.36194,1.36097,1.36128,944.0
2010-02-15 04:00:00,1.36126,1.36172,1.36119,1.36134,512.0
2010-02-15 05:00:00,1.36132,1.3615,1.36042,1.36092,890.0
2010-02-15 06:00:00,1.36093,1.36132,1.35922,1.3594,1130.0
2010-02-15 07:00:00,1.35936,1.35961,1.35785,1.35932,1641.0
2010-02-15 08:00:00,1.35937,1.36166,1.35813,1.36086,1699.0
2010-02-15 09:00:00,1.36082,1.36158,1.35932,1.35947,1764.0
2010-02-15 10:00:00,1.35945,1.36142,1.3592,1.36111,1406.0
2010-02-15 11:00:00,1.36107,1.36322,1.36072,1.36197,1496.0
2010-02-15 12:00:00,1.36191,1.3629,1.36107,1.36261,1183.0
2010-02-15 13:00:00,1.36264,1.36306,1.36092,1.361,1486.0
2010-02-15 14:00:00,1.36095,1.36107,1.35943,1.36082,1441.0
2010-02-15 15:00:00,1.36078,1.36178,1.35893,1.35935,1534.0
2010-02-15 16:00:00,1.35936,1.35957,1.3581,1.35941,1780.0
2010-02-15 17:00:00,1.35944,1.36118,1.35856,1.36052,1690.0
2010-02-15 18:00:00,1.36051,1.36077,1.35948,1.36075,1024.0
2010-02-15 19:00:00,1.36066,1.36078,1.35977,1.35979,785.0
2010-02-15 20:00:00,1.35977,1.36001,1.35936,1.35988,618.0
2010-02-15 21:00:00,1.35986,1.36016,1.35976,1.35997,582.0
2010-02-15 22:00:00,1.35988,1.36012,1.35938,1.35977,706.0
2010-02-15 23:00:00,1.3598,1.36014,1.35938,1.35973,628.0
2010-02-16 00:00:00,1.35981,1.36024,1.35942,1.35972,671.0
2010-02-16 01:00:00,1.35973,1.3607,1.35879,1.36052,1615.0
2010-02-16 02:00:00,1.36055,1.36286,1.36033,1.36225,1745.0
2010-02-16 03:00:00,1.3623,1.36265,1.36178,1.36216,1134.0
2010-02-16 04:00:00,1.36218,1.36248,1.36168,1.36241,926.0
2010-02-16 05:00:00,1.36243,1.36479,1.362,1.36428,1563.0
2010-02-16 06:00:00,1.3643,1.36523,1.36359,1.36441,1809.0
2010-02-16 07:00:00,1.36439,1.36626,1.36363,1.36528,1366.0
2010-02-16 08:00:00,1.36529,1.36654,1.36433,1.36474,2415.0
2010-02-16 09:00:00,1.36473,1.36823,1.36473,1.3666,2741.0
2010-02-16 10:00:00,1.36664,1.36681,1.36409,1.36561,2395.0
2010-02-16 11:00:00,1.36558,1.36661,1.36388,1.36442,2349.0
2010-02-16 12:00:00,1.36444,1.36556,1.3639,1.36519,1956.0
2010-02-16 13:00:00,1.36518,1.36622,1.36337,1.36337,2409.0
2010-02-16 14:00:00,1.36335,1.36752,1.36334,1.3669,2757.0
2010-02-16 15:00:00,1.36688,1.36735,1.36443,1.36594,3332.0
2010-02-16 16:00:00,1.36591,1.37155,1.36458,1.37015,3605.0
2010-02-16 17:00:00,1.37016,1.37511,1.37008,1.37416,3425.0
2010-02-16 18:00:00,1.37412,1.37745,1.37406,1.37565,2612.0
2010-02-16 19:00:00,1.3756,1.37672,1.37501,1.37637,1612.0
2010-02-16 20:00:00,1.37635,1.37724,1.37553,1.37558,1313.0
2010-02-16 21:00:00,1.37562,1.37785,1.3755,1.37666,1380.0
2010-02-16 22:00:00,1.37665,1.37716,1.37639,1.37698,1021.0
2010-02-16 23:00:00,1.37696,1.37711,1.37579,1.37587,620.0
2010-02-17 00:00:00,1.37595,1.37683,1.37568,1.3764,880.0
2010-02-17 01:00:00,1.37638,1.37746,1.37595,1.37662,1456.0
2010-02-17 02:00:00,1.37663,1.37702,1.37557,1.37608,1371.0
2010-02-17 03:00:00,1.37609,1.37671,1.37571,1.37664,839.0
2010-02-17 04:00:00,1.37666,1.37727,1.37635,1.37657,873.0
2010-02-17 05:00:00,1.37658,1.37807,1.37634,1.37782,1014.0
2010-02-17 06:00:00,1.3778,1.3779,1.37704,1.3771,1132.0
2010-02-17 07:00:00,1.37709,1.37736,1.37508,1.37518,1697.0
2010-02-17 08:00:00,1.37519,1.37784,1.37379,1.37738,2515.0
2010-02-17 09:00:00,1.37735,1.37881,1.37697,1.37732,2565.0
2010-02-17 10:00:00,1.37728,1.37731,1.37414,1.37459,2649.0
2010-02-17 11:00:00,1.37461,1.37562,1.37262,1.37288,2169.0
2010-02-17 12:00:00,1.37284,1.37351,1.37143,1.37309,2299.0
2010-02-17 13:00:00,1.37296,1.37371,1.37225,1.37329,2253.0
2010-02-17 14:00:00,1.3733,1.37361,1.37058,1.37093,2709.0
2010-02-17 15:00:00,1.37091,1.37128,1.36939,1.36976,3381.0
2010-02-17 16:00:00,1.36975,1.37022,1.36393,1.36539,3586.0
2010-02-17 17:00:00,1.3654,1.3654,1.35989,1.3626,3450.0
2010-02-17 18:00:00,1.36264,1.36348,1.35993,1.36147,2413.0
2010-02-17 19:00:00,1.36146,1.36273,1.36032,1.3615,2058.0
2010-02-17 20:00:00,1.36161,1.36177,1.35859,1.36166,2613.0
2010-02-17 21:00:00,1.36165,1.36172,1.36057,1.36061,1168.0
2010-02-17 22:00:00,1.36064,1.36121,1.35899,1.36062,1395.0
2010-02-17 23:00:00,1.36063,1.36064,1.35914,1.35993,1087.0
2010-02-18 00:00:00,1.35992,1.36075,1.35957,1.36072,1130.0
2010-02-18 01:00:00,1.3607,1.36125,1.35631,1.35743,2044.0
2010-02-18 02:00:00,1.35746,1.35833,1.35621,1.35649,1494.0
2010-02-18 03:00:00,1.35651,1.3573,1.35576,1.35634,1386.0
2010-02-18 04:00:00,1.35635,1.35805,1.35632,1.35768,1024.0
2010-02-18 05:00:00,1.35769,1.35787,1.35661,1.35688,1023.0
2010-02-18 06:00:00,1.35694,1.35751,1.35636,1.35747,1158.0
2010-02-18 07:00:00,1.35744,1.35942,1.35744,1.35918,1628.0
2010-02-18 08:00:00,1.35924,1.35934,1.35391,1.3543,3411.0
2010-02-18 09:00:00,1.35431,1.3567,1.35421,1.35581,2833.0
2010-02-18 10:00:00,1.3558,1.35829,1.35461,1.35724,2682.0
2010-02-18 11:00:00,1.35723,1.35919,1.35723,1.35815,2171.0
2010-02-18 12:00:00,1.35819,1.35821,1.35623,1.35624,1639.0
2010-02-18 13:00:00,1.35625,1.35834,1.35569,1.35787,1929.0
2010-02-18 14:00:00,1.35784,1.35801,1.35472,1.35734,2509.0
2010-02-18 15:00:00,1.35735,1.36537,1.35662,1.363,3748.0
2010-02-18 16:00:00,1.36301,1.36397,1.3607,1.36258,3399.0
2010-02-18 17:00:00,1.36257,1.3626,1.35581,1.35618,3636.0
2010-02-18 18:00:00,1.35619,1.35927,1.35552,1.35927,2365.0
2010-02-18 19:00:00,1.35933,1.36206,1.35805,1.36162,2219.0
2010-02-18 20:00:00,1.36165,1.3622,1.36053,1.36155,1578.0
2010-02-18 21:00:00,1.36156,1.36167,1.36013,1.36116,1233.0
2010-02-18 22:00:00,1.36117,1.36206,1.35041,1.35264,2795.0
2010-02-18 23:00:00,1.35265,1.35354,1.34835,1.34923,2906.0
2010-02-19 00:00:00,1.34952,1.34983,1.34433,1.34666,2883.0
2010-02-19 01:00:00,1.34665,1.34924,1.34533,1.34903,2608.0
2010-02-19 02:00:00,1.34902,1.34952,1.34643,1.34718,2137.0
2010-02-19 03:00:00,1.34714,1.35084,1.3459,1.34846,2380.0
2010-02-19 04:00:00,1.34844,1.34955,1.34801,1.34821,1259.0
2010-02-19 05:00:00,1.34822,1.34885,1.34807,1.34825,954.0
2010-02-19 06:00:00,1.34827,1.34843,1.34645,1.34729,1409.0
2010-02-19 07:00:00,1.34728,1.34745,1.34556,1.34672,1855.0
2010-02-19 08:00:00,1.34674,1.3483,1.34583,1.34748,2536.0
2010-02-19 09:00:00,1.3475,1.34965,1.34581,1.34944,3052.0
2010-02-19 10:00:00,1.34947,1.35149,1.34914,1.34928,2827.0
2010-02-19 11:00:00,1.34926,1.35059,1.34885,1.34933,1859.0
2010-02-19 12:00:00,1.34932,1.35019,1.34881,1.3497,1425.0
2010-02-19 13:00:00,1.34973,1.35237,1.34973,1.35176,1931.0
2010-02-19 14:00:00,1.35178,1.35443,1.35031,1.35106,3351.0
2010-02-19 15:00:00,1.35103,1.35253,1.35021,1.3506,3247.0
2010-02-19 16:00:00,1.35057,1.3518,1.34835,1.35109,3298.0
2010-02-19 17:00:00,1.35111,1.35368,1.35111,1.35361,2880.0
2010-02-19 18:00:00,1.35366,1.35734,1.35361,1.35714,2420.0
2010-02-19 19:00:00,1.35713,1.35954,1.35623,1.35839,2218.0
2010-02-19 20:00:00,1.35836,1.3607,1.35764,1.35943,1385.0
2010-02-19 21:00:00,1.35942,1.36065,1.3588,1.35938,1470.0
2010-02-19 22:00:00,1.35936,1.36174,1.35933,1.36116,1518.0
2010-02-22 01:00:00,1.36292,1.36441,1.36196,1.36282,1554.0
2010-02-22 02:00:00,1.36284,1.36475,1.36258,1.36456,1376.0
2010-02-22 03:00:00,1.36452,1.36473,1.36329,1.3646,1061.0
2010-02-22 04:00:00,1.36464,1.36531,1.36414,1.36512,916.0
2010-02-22 05:00:00,1.36509,1.36509,1.36359,1.36375,922.0
2010-02-22 06:00:00,1.36378,1.36399,1.36276,1.3628,895.0
2010-02-22 07:00:00,1.36283,1.364,1.36138,1.36192,1376.0
2010-02-22 08:00:00,1.36193,1.3636,1.3605,1.3635,2192.0
2010-02-22 09:00:00,1.36342,1.36342,1.35921,1.35989,2587.0
2010-02-22 10:00:00,1.3599,1.36237,1.35921,1.36101,2060.0
2010-02-22 11:00:00,1.36103,1.36122,1.35957,1.36064,1722.0
2010-02-22 12:00:00,1.36061,1.3618,1.35928,1.35981,1730.0
2010-02-22 13:00:00,1.35984,1.36161,1.35866,1.36148,2107.0
2010-02-22 14:00:00,1.3615,1.36318,1.36091,1.36173,2449.0
2010-02-22 15:00:00,1.36175,1.36291,1.35983,1.36082,2727.0
2010-02-22 16:00:00,1.36081,1.36081,1.35745,1.35905,3232.0
2010-02-22 17:00:00,1.35906,1.36024,1.35815,1.35884,2530.0
2010-02-22 18:00:00,1.35888,1.3597,1.35844,1.35933,1478.0
2010-02-22 19:00:00,1.3593,1.35958,1.3582,1.35873,1362.0
2010-02-22 20:00:00,1.35874,1.3611,1.35874,1.36069,1170.0
2010-02-22 21:00:00,1.36068,1.36112,1.35939,1.3599,900.0
2010-02-22 22:00:00,1.35992,1.36002,1.35918,1.35954,579.0
2010-02-22 23:00:00,1.35953,1.36015,1.3594,1.35996,685.0
2010-02-23 00:00:00,1.35993,1.36057,1.35883,1.36057,899.0
2010-02-23 01:00:00,1.36059,1.36122,1.35998,1.36022,1474.0
2010-02-23 02:00:00,1.36021,1.36063,1.35922,1.35973,1174.0
2010-02-23 03:00:00,1.35979,1.36117,1.35898,1.36113,1341.0
2010-02-23 04:00:00,1.36112,1.36167,1.3603,1.36153,1093.0
2010-02-23 05:00:00,1.36154,1.36264,1.36139,1.3625,1022.0
2010-02-23 06:00:00,1.36249,1.36365,1.36249,1.363,1339.0
2010-02-23 07:00:00,1.36301,1.36338,1.36221,1.36251,1177.0
2010-02-23 08:00:00,1.36254,1.368,1.36249,1.36786,3016.0
2010-02-23 09:00:00,1.36788,1.36913,1.36732,1.36858,2764.0
2010-02-23 10:00:00,1.36856,1.36856,1.36355,1.36355,2807.0
2010-02-23 11:00:00,1.36353,1.36353,1.35981,1.36003,2816.0
2010-02-23 12:00:00,1.36,1.36063,1.35515,1.3562,2903.0
2010-02-23 13:00:00,1.35616,1.35837,1.3561,1.35801,2395.0
2010-02-23 14:00:00,1.358,1.35892,1.35559,1.35694,2075.0
2010-02-23 15:00:00,1.35702,1.3574,1.3538,1.35617,3510.0
2010-02-23 16:00:00,1.35609,1.3574,1.35304,1.35679,4296.0
2010-02-23 17:00:00,1.35685,1.35791,1.35329,1.35358,3346.0
2010-02-23 18:00:00,1.3536,1.3543,1.35,1.35198,2539.0
2010-02-23 19:00:00,1.352,1.35287,1.35163,1.35228,1754.0
2010-02-23 20:00:00,1.35229,1.35299,1.35071,1.35223,1761.0
2010-02-23 21:00:00,1.35224,1.35264,1.34961,1.35006,1282.0
2010-02-23 22:00:00,1.35009,1.35135,1.35009,1.35063,991.0
2010-02-23 23:00:00,1.35064,1.35185,1.35063,1.35136,910.0
2010-02-24 00:00:00,1.35141,1.35256,1.35141,1.35234,1036.0
2010-02-24 01:00:00,1.35237,1.35275,1.3502,1.35142,1508.0
2010-02-24 02:00:00,1.35138,1.35473,1.35138,1.35394,1413.0
2010-02-24 03:00:00,1.35396,1.35507,1.35363,1.35395,955.0
2010-02-24 04:00:00,1.35394,1.35478,1.3539,1.35433,840.0
2010-02-24 05:00:00,1.35437,1.35439,1.35333,1.35398,931.0
2010-02-24 06:00:00,1.35399,1.35469,1.35364,1.35464,811.0
2010-02-24 07:00:00,1.35461,1.35501,1.35268,1.35363,1472.0
2010-02-24 08:00:00,1.35369,1.35424,1.35141,1.35269,2079.0
2010-02-24 09:00:00,1.35278,1.3549,1.3522,1.35263,2237.0
2010-02-24 10:00:00,1.35258,1.35345,1.35128,1.35336,2395.0
2010-02-24 11:00:00,1.35334,1.35714,1.35331,1.35557,2973.0
2010-02-24 12:00:00,1.35561,1.35575,1.35354,1.35536,2452.0
2010-02-24 13:00:00,1.35534,1.35636,1.35411,1.35479,2073.0
2010-02-24 14:00:00,1.35483,1.35551,1.35338,1.35466,2457.0
2010-02-24 15:00:00,1.35472,1.35791,1.35393,1.35681,2969.0
2010-02-24 16:00:00,1.35682,1.3625,1.35432,1.36053,4960.0
2010-02-24 17:00:00,1.36061,1.3618,1.35668,1.35738,3788.0
2010-02-24 18:00:00,1.35736,1.35799,1.35405,1.35455,2175.0
2010-02-24 19:00:00,1.35458,1.3554,1.35354,1.35457,1632.0
2010-02-24 20:00:00,1.35458,1.35463,1.35175,1.3525,1767.0
2010-02-24 21:00:00,1.35252,1.35342,1.35215,1.35329,1168.0
2010-02-24 22:00:00,1.35332,1.35439,1.35278,1.35358,1038.0
2010-02-24 23:00:00,1.35393,1.35441,1.35323,1.35372,698.0
2010-02-25 00:00:00,1.35372,1.35471,1.35364,1.35417,579.0
2010-02-25 01:00:00,1.35423,1.35447,1.35114,1.35114,1283.0
2010-02-25 02:00:00,1.3512,1.35163,1.34859,1.34978,2378.0
2010-02-25 03:00:00,1.34977,1.35013,1.34773,1.34813,1460.0
2010-02-25 04:00:00,1.34814,1.34881,1.34737,1.34755,1470.0
2010-02-25 05:00:00,1.34753,1.34762,1.34504,1.34708,1944.0
2010-02-25 06:00:00,1.34705,1.34722,1.34567,1.34646,1553.0
2010-02-25 07:00:00,1.34647,1.34778,1.3458,1.3473,1564.0
2010-02-25 08:00:00,1.34725,1.3486,1.34623,1.3481,2446.0
2010-02-25 09:00:00,1.34813,1.3498,1.3477,1.34879,2708.0
2010-02-25 10:00:00,1.34878,1.3498,1.34712,1.34888,2464.0
2010-02-25 11:00:00,1.34889,1.35165,1.34833,1.34994,2241.0
2010-02-25 12:00:00,1.34991,1.34991,1.3483,1.34951,1294.0
2010-02-25 13:00:00,1.34951,1.34979,1.34714,1.34849,2091.0
2010-02-25 14:00:00,1.34842,1.35018,1.34578,1.34789,3210.0
2010-02-25 15:00:00,1.34787,1.3511,1.34616,1.3502,3690.0
2010-02-25 16:00:00,1.35019,1.35381,1.34919,1.35223,3792.0
2010-02-25 17:00:00,1.35221,1.35233,1.3466,1.34742,3073.0
2010-02-25 18:00:00,1.34741,1.35243,1.3472,1.35243,2118.0
2010-02-25 19:00:00,1.35247,1.35659,1.35151,1.35659,2376.0
2010-02-25 20:00:00,1.35676,1.35702,1.3538,1.35448,2139.0
2010-02-25 21:00:00,1.35446,1.35637,1.3539,1.35568,1819.0
2010-02-25 22:00:00,1.35567,1.35606,1.35442,1.35476,894.0
2010-02-25 23:00:00,1.35479,1.35523,1.35382,1.35383,819.0
2010-02-26 00:00:00,1.35388,1.35463,1.353,1.35354,1000.0
2010-02-26 01:00:00,1.35352,1.35646,1.35338,1.35463,1820.0
2010-02-26 02:00:00,1.35462,1.35946,1.35452,1.35873,1839.0
2010-02-26 03:00:00,1.35877,1.35877,1.35719,1.35767,1523.0
2010-02-26 04:00:00,1.35768,1.35862,1.3573,1.35832,1072.0
2010-02-26 05:00:00,1.35832,1.36027,1.35811,1.35843,1302.0
2010-02-26 06:00:00,1.35857,1.35943,1.35783,1.35939,1675.0
2010-02-26 07:00:00,1.35942,1.35957,1.35734,1.35766,1854.0
2010-02-26 08:00:00,1.35768,1.35783,1.35583,1.35611,2438.0
2010-02-26 09:00:00,1.3561,1.35779,1.35517,1.35716,2328.0
2010-02-26 10:00:00,1.35721,1.36134,1.3565,1.35955,2860.0
2010-02-26 11:00:00,1.35944,1.36276,1.35926,1.3607,2747.0
2010-02-26 12:00:00,1.36068,1.36129,1.35852,1.3587,1894.0
2010-02-26 13:00:00,1.35866,1.36,1.35724,1.3581,2005.0
2010-02-26 14:00:00,1.35809,1.35923,1.355,1.35803,3146.0
2010-02-26 15:00:00,1.35806,1.35939,1.35627,1.3584,3039.0
2010-02-26 16:00:00,1.35831,1.36483,1.3558,1.36471,4087.0
2010-02-26 17:00:00,1.36467,1.36826,1.36405,1.36589,3687.0
2010-02-26 18:00:00,1.36586,1.3659,1.35941,1.36016,2999.0
2010-02-26 19:00:00,1.36023,1.36314,1.36023,1.36264,1719.0
2010-02-26 20:00:00,1.36263,1.36268,1.36117,1.3619,1689.0
2010-02-26 21:00:00,1.36193,1.36245,1.36129,1.36151,1094.0
2010-02-26 22:00:00,1.3615,1.36346,1.36139,1.3631,893.0
2010-03-01 01:00:00,1.36378,1.36496,1.36278,1.36349,1885.0
2010-03-01 02:00:00,1.36354,1.36393,1.36129,1.36162,1984.0
2010-03-01 03:00:00,1.36166,1.36178,1.35907,1.36038,1772.0
2010-03-01 04:00:00,1.36037,1.36161,1.35994,1.36113,890.0
2010-03-01 05:00:00,1.36116,1.36138,1.35993,1.36043,870.0
2010-03-01 06:00:00,1.36041,1.36173,1.36015,1.36154,782.0
2010-03-01 07:00:00,1.36155,1.36177,1.35854,1.35971,1524.0
2010-03-01 08:00:00,1.35976,1.36259,1.35864,1.36234,2338.0
2010-03-01 09:00:00,1.3623,1.36342,1.36152,1.36328,2326.0
2010-03-01 10:00:00,1.36324,1.36541,1.36291,1.36393,2268.0
2010-03-01 11:00:00,1.36384,1.36478,1.35892,1.35941,2692.0
2010-03-01 12:00:00,1.35946,1.36016,1.35277,1.35394,3170.0
2010-03-01 13:00:00,1.35392,1.35523,1.35061,1.35075,3050.0
2010-03-01 14:00:00,1.35073,1.35393,1.3507,1.35314,2756.0
2010-03-01 15:00:00,1.35313,1.35479,1.35066,1.35114,2775.0
2010-03-01 16:00:00,1.35124,1.3535,1.34601,1.34767,3869.0
2010-03-01 17:00:00,1.34765,1.35208,1.34732,1.3515,3339.0
2010-03-01 18:00:00,1.35149,1.35369,1.35125,1.35362,2001.0
2010-03-01 19:00:00,1.35361,1.35607,1.35267,1.35559,1998.0
2010-03-01 20:00:00,1.35558,1.35797,1.35454,1.35728,1688.0
2010-03-01 21:00:00,1.35726,1.35738,1.35523,1.35579,1195.0
2010-03-01 22:00:00,1.3558,1.35627,1.35548,1.35602,675.0
2010-03-01 23:00:00,1.35604,1.35694,1.35568,1.35677,671.0
2010-03-02 00:00:00,1.35671,1.35759,1.35584,1.35613,838.0
2010-03-02 01:00:00,1.35612,1.35617,1.35318,1.35378,1593.0
2010-03-02 02:00:00,1.35379,1.35383,1.35216,1.35288,1339.0
2010-03-02 03:00:00,1.35287,1.35421,1.35287,1.35391,951.0
2010-03-02 04:00:00,1.35392,1.35463,1.35182,1.35252,1639.0
2010-03-02 05:00:00,1.35253,1.35343,1.35128,1.35333,1168.0
2010-03-02 06:00:00,1.35332,1.35422,1.35289,1.35348,900.0
2010-03-02 07:00:00,1.35359,1.35428,1.35131,1.35167,1695.0
2010-03-02 08:00:00,1.35166,1.35392,1.35042,1.35281,2323.0
2010-03-02 09:00:00,1.3528,1.35391,1.34828,1.34839,2740.0
2010-03-02 10:00:00,1.34836,1.34942,1.34349,1.34843,3341.0
2010-03-02 11:00:00,1.34845,1.35295,1.3483,1.3528,2533.0
2010-03-02 12:00:00,1.35279,1.35529,1.35199,1.35382,2760.0
2010-03-02 13:00:00,1.35381,1.35698,1.3537,1.35638,2852.0
2010-03-02 14:00:00,1.35639,1.35981,1.35453,1.3584,3066.0
2010-03-02 15:00:00,1.35841,1.35886,1.35363,1.35461,3509.0
2010-03-02 16:00:00,1.3546,1.35758,1.35142,1.35609,3601.0
2010-03-02 17:00:00,1.35607,1.35743,1.35231,1.35613,2974.0
2010-03-02 18:00:00,1.35612,1.35935,1.35611,1.35912,2019.0
2010-03-02 19:00:00,1.35911,1.36213,1.35891,1.36141,2223.0
2010-03-02 20:00:00,1.36139,1.36168,1.35928,1.36001,1674.0
2010-03-02 21:00:00,1.36,1.36173,1.35982,1.36078,1450.0
2010-03-02 22:00:00,1.36076,1.36175,1.36042,1.3615,988.0
2010-03-02 23:00:00,1.36151,1.36153,1.36068,1.36087,759.0
2010-03-03 00:00:00,1.36092,1.36222,1.36073,1.36207,1109.0
2010-03-03 01:00:00,1.36205,1.36521,1.36183,1.36212,2483.0
2010-03-03 02:00:00,1.36215,1.36397,1.36159,1.36392,1555.0
2010-03-03 03:00:00,1.36393,1.36467,1.3628,1.36376,1367.0
2010-03-03 04:00:00,1.36378,1.36414,1.36291,1.36334,765.0
2010-03-03 05:00:00,1.36333,1.36393,1.36258,1.3637,1009.0
2010-03-03 06:00:00,1.36371,1.3654,1.3637,1.36387,1591.0
2010-03-03 07:00:00,1.36388,1.36418,1.36199,1.36256,1677.0
2010-03-03 08:00:00,1.36257,1.36328,1.36121,1.36229,2257.0
2010-03-03 09:00:00,1.3623,1.36292,1.35921,1.36292,2751.0
2010-03-03 10:00:00,1.36293,1.36628,1.36265,1.36348,3093.0
2010-03-03 11:00:00,1.36344,1.3638,1.36136,1.36223,2124.0
2010-03-03 12:00:00,1.36219,1.36698,1.36204,1.3647,2210.0
2010-03-03 13:00:00,1.36472,1.3656,1.36064,1.36224,2801.0
2010-03-03 14:00:00,1.36229,1.36737,1.36211,1.36538,3453.0
2010-03-03 15:00:00,1.36539,1.36617,1.3631,1.36514,3069.0
2010-03-03 16:00:00,1.36512,1.36983,1.36249,1.36901,3899.0
2010-03-03 17:00:00,1.369,1.37351,1.36806,1.373,3957.0
2010-03-03 18:00:00,1.37298,1.3733,1.37108,1.37131,2060.0
2010-03-03 19:00:00,1.37129,1.37262,1.37118,1.37198,1583.0
2010-03-03 20:00:00,1.37199,1.3723,1.36936,1.36984,1952.0
2010-03-03 21:00:00,1.36987,1.37091,1.36944,1.36978,1350.0
2010-03-03 22:00:00,1.36981,1.37027,1.36897,1.36953,933.0
2010-03-03 23:00:00,1.36961,1.37011,1.36915,1.3694,595.0
2010-03-04 00:00:00,1.3695,1.37083,1.36934,1.36997,1045.0
2010-03-04 01:00:00,1.36991,1.37007,1.36889,1.3693,1144.0
2010-03-04 02:00:00,1.36929,1.37078,1.36925,1.3705,1519.0
2010-03-04 03:00:00,1.37052,1.37117,1.36918,1.36935,1053.0
2010-03-04 04:00:00,1.36936,1.36958,1.3677,1.36829,1585.0
2010-03-04 05:00:00,1.36832,1.36878,1.36779,1.36797,833.0
2010-03-04 06:00:00,1.36798,1.36812,1.36674,1.3677,1302.0
2010-03-04 07:00:00,1.36766,1.36829,1.36463,1.36548,2068.0
2010-03-04 08:00:00,1.36544,1.3668,1.3633,1.36377,2361.0
2010-03-04 09:00:00,1.36379,1.36696,1.36342,1.3665,2351.0
2010-03-04 10:00:00,1.36652,1.36676,1.3647,1.36493,1837.0
2010-03-04 11:00:00,1.36494,1.36841,1.36451,1.36745,2245.0
2010-03-04 12:00:00,1.36744,1.36936,1.36641,1.36788,1951.0
2010-03-04 13:00:00,1.3679,1.36881,1.36687,1.36824,1708.0
2010-03-04 14:00:00,1.36825,1.36863,1.36457,1.36801,3330.0
2010-03-04 15:00:00,1.36802,1.36802,1.36244,1.36368,3403.0
2010-03-04 16:00:00,1.36356,1.36449,1.35832,1.36061,4008.0
2010-03-04 17:00:00,1.3606,1.36175,1.35511,1.35698,3506.0
2010-03-04 18:00:00,1.35699,1.35836,1.35568,1.35836,2320.0
2010-03-04 19:00:00,1.35837,1.35837,1.35568,1.35613,1825.0
2010-03-04 20:00:00,1.35614,1.35803,1.35559,1.35765,1527.0
2010-03-04 21:00:00,1.35766,1.35925,1.35738,1.35896,1227.0
2010-03-04 22:00:00,1.35899,1.359,1.35778,1.35805,648.0
2010-03-04 23:00:00,1.35806,1.35865,1.35766,1.35793,776.0
2010-03-05 00:00:00,1.35793,1.35844,1.3571,1.35818,879.0
2010-03-05 01:00:00,1.35819,1.3592,1.35808,1.35822,1084.0
2010-03-05 02:00:00,1.35819,1.35859,1.35728,1.35822,1107.0
2010-03-05 03:00:00,1.35823,1.35969,1.35819,1.35918,924.0
2010-03-05 04:00:00,1.35914,1.36019,1.35911,1.35918,1102.0
2010-03-05 05:00:00,1.35922,1.35948,1.35889,1.35909,816.0
2010-03-05 06:00:00,1.35908,1.35953,1.35889,1.35927,550.0
2010-03-05 07:00:00,1.3593,1.35931,1.35682,1.35833,1940.0
2010-03-05 08:00:00,1.35832,1.35911,1.35718,1.35901,1584.0
2010-03-05 09:00:00,1.35902,1.35991,1.35749,1.35941,2491.0
2010-03-05 10:00:00,1.35942,1.36063,1.3589,1.35904,1853.0
2010-03-05 11:00:00,1.35902,1.35971,1.35854,1.359,1289.0
2010-03-05 12:00:00,1.35901,1.35951,1.3584,1.3584,1165.0
2010-03-05 13:00:00,1.35837,1.35892,1.35773,1.35807,1384.0
2010-03-05 14:00:00,1.35805,1.35834,1.353,1.35589,3575.0
2010-03-05 15:00:00,1.35585,1.35837,1.35446,1.3567,3184.0
2010-03-05 16:00:00,1.35668,1.36169,1.3562,1.36072,3089.0
2010-03-05 17:00:00,1.36075,1.36297,1.36027,1.36064,2496.0
2010-03-05 18:00:00,1.36067,1.36101,1.35922,1.36091,1345.0
2010-03-05 19:00:00,1.36083,1.36166,1.3601,1.36129,1306.0
2010-03-05 20:00:00,1.36128,1.36253,1.36064,1.36234,1132.0
2010-03-05 21:00:00,1.36233,1.36264,1.3619,1.36201,999.0
2010-03-05 22:00:00,1.36199,1.36257,1.36175,1.36198,827.0
2010-03-08 01:00:00,1.36373,1.36661,1.36373,1.36571,2367.0
2010-03-08 02:00:00,1.3657,1.36727,1.36506,1.36717,1587.0
2010-03-08 03:00:00,1.36721,1.36881,1.36702,1.36825,1370.0
2010-03-08 04:00:00,1.36824,1.36898,1.36757,1.36794,922.0
2010-03-08 05:00:00,1.36796,1.36906,1.3676,1.36784,807.0
2010-03-08 06:00:00,1.3678,1.36852,1.36704,1.36761,888.0
2010-03-08 07:00:00,1.36764,1.36819,1.36681,1.36762,1155.0
2010-03-08 08:00:00,1.36763,1.37038,1.3675,1.36842,1710.0
2010-03-08 09:00:00,1.36841,1.36859,1.36594,1.36668,1911.0
2010-03-08 10:00:00,1.36675,1.36761,1.36575,1.36604,1309.0
2010-03-08 11:00:00,1.36603,1.3663,1.36366,1.3646,1627.0
2010-03-08 12:00:00,1.36459,1.3656,1.36392,1.3646,1343.0
2010-03-08 13:00:00,1.36461,1.3669,1.36449,1.36666,1369.0
2010-03-08 14:00:00,1.36665,1.36681,1.36493,1.36648,1165.0
2010-03-08 15:00:00,1.36651,1.36912,1.36621,1.36747,2136.0
2010-03-08 16:00:00,1.36744,1.36744,1.36317,1.36526,2841.0
2010-03-08 17:00:00,1.36525,1.36549,1.36101,1.3612,2122.0
2010-03-08 18:00:00,1.36115,1.36388,1.36056,1.36375,1207.0
2010-03-08 19:00:00,1.36374,1.364,1.36228,1.36293,811.0
2010-03-08 20:00:00,1.36294,1.3633,1.36241,1.36319,713.0
2010-03-08 21:00:00,1.36323,1.36401,1.36279,1.36295,819.0
2010-03-08 22:00:00,1.36296,1.36332,1.3626,1.36321,499.0
2010-03-08 23:00:00,1.36323,1.36329,1.36219,1.36267,513.0
2010-03-09 00:00:00,1.36266,1.36272,1.36122,1.36183,809.0
2010-03-09 01:00:00,1.36185,1.36303,1.3607,1.36203,1230.0
2010-03-09 02:00:00,1.36202,1.36257,1.36067,1.36161,1297.0
2010-03-09 03:00:00,1.3616,1.36172,1.36082,1.36108,860.0
2010-03-09 04:00:00,1.36113,1.36347,1.36109,1.36314,987.0
2010-03-09 05:00:00,1.36316,1.36317,1.36154,1.36189,932.0
2010-03-09 06:00:00,1.36188,1.36202,1.3606,1.3618,964.0
2010-03-09 07:00:00,1.36178,1.36236,1.35982,1.36052,1590.0
2010-03-09 08:00:00,1.36031,1.3622,1.35956,1.3622,1945.0
2010-03-09 09:00:00,1.36221,1.36271,1.35838,1.35961,2077.0
2010-03-09 10:00:00,1.3596,1.3599,1.35767,1.35952,2086.0
2010-03-09 11:00:00,1.3595,1.3597,1.35667,1.35689,1803.0
2010-03-09 12:00:00,1.35697,1.3575,1.35502,1.35601,1629.0
2010-03-09 13:00:00,1.35599,1.3567,1.35491,1.35648,1529.0
2010-03-09 14:00:00,1.3565,1.35657,1.3537,1.35512,2097.0
2010-03-09 15:00:00,1.3551,1.35798,1.3543,1.35766,2241.0
2010-03-09 16:00:00,1.35764,1.35919,1.35711,1.3581,2103.0
2010-03-09 17:00:00,1.35811,1.35853,1.35629,1.35851,1791.0
2010-03-09 18:00:00,1.35848,1.36038,1.3573,1.36038,1333.0
2010-03-09 19:00:00,1.3604,1.36161,1.35967,1.3598,1427.0
2010-03-09 20:00:00,1.35983,1.36054,1.35887,1.35893,1001.0
2010-03-09 21:00:00,1.35899,1.36015,1.35859,1.35989,991.0
2010-03-09 22:00:00,1.3599,1.36029,1.35969,1.36008,610.0
2010-03-09 23:00:00,1.36007,1.36065,1.35912,1.36013,956.0
2010-03-10 00:00:00,1.36013,1.36127,1.35998,1.36054,894.0
2010-03-10 01:00:00,1.36059,1.36085,1.35893,1.35954,1155.0
2010-03-10 02:00:00,1.35957,1.36051,1.359,1.35944,892.0
2010-03-10 03:00:00,1.35947,1.35975,1.35869,1.35952,854.0
2010-03-10 04:00:00,1.35953,1.36031,1.35924,1.35982,732.0
2010-03-10 05:00:00,1.35986,1.36048,1.35967,1.35993,656.0
2010-03-10 06:00:00,1.35991,1.36049,1.35938,1.35981,773.0
2010-03-10 07:00:00,1.35978,1.3602,1.3582,1.35822,1038.0
2010-03-10 08:00:00,1.35826,1.35839,1.35539,1.35565,1800.0
2010-03-10 09:00:00,1.35566,1.35761,1.3544,1.35686,1691.0
2010-03-10 10:00:00,1.35684,1.3594,1.35651,1.35806,2144.0
2010-03-10 11:00:00,1.35804,1.35886,1.35748,1.35833,1277.0
2010-03-10 12:00:00,1.35834,1.36222,1.35772,1.36142,1639.0
2010-03-10 13:00:00,1.36141,1.3625,1.36073,1.36079,1273.0
2010-03-10 14:00:00,1.3608,1.36167,1.35952,1.36155,1612.0
2010-03-10 15:00:00,1.36152,1.36307,1.3606,1.36135,2164.0
2010-03-10 16:00:00,1.36137,1.36658,1.36137,1.36649,2382.0
2010-03-10 17:00:00,1.36642,1.36793,1.36419,1.36565,2241.0
2010-03-10 18:00:00,1.36566,1.36583,1.36218,1.3649,1845.0
2010-03-10 19:00:00,1.36485,1.36491,1.36371,1.36424,1078.0
2010-03-10 20:00:00,1.36423,1.36647,1.36387,1.36497,1163.0
2010-03-10 21:00:00,1.36496,1.36549,1.36399,1.36502,987.0
2010-03-10 22:00:00,1.36501,1.36618,1.36492,1.36561,995.0
2010-03-10 23:00:00,1.36563,1.36583,1.36513,1.36548,414.0
2010-03-11 00:00:00,1.36548,1.36552,1.36412,1.36432,496.0
2010-03-11 01:00:00,1.36433,1.3653,1.36291,1.36299,1125.0
2010-03-11 02:00:00,1.36297,1.36466,1.3628,1.36408,1084.0
2010-03-11 03:00:00,1.36407,1.36472,1.36307,1.36412,1141.0
2010-03-11 04:00:00,1.36408,1.36415,1.36298,1.36302,631.0
2010-03-11 05:00:00,1.36298,1.36438,1.36289,1.36403,851.0
2010-03-11 06:00:00,1.36407,1.36478,1.36394,1.36423,639.0
2010-03-11 07:00:00,1.36424,1.36482,1.36306,1.3636,999.0
2010-03-11 08:00:00,1.36358,1.36434,1.36206,1.3633,1301.0
2010-03-11 09:00:00,1.36339,1.36551,1.36256,1.36551,1248.0
2010-03-11 10:00:00,1.36557,1.36591,1.36402,1.36548,1284.0
2010-03-11 11:00:00,1.36554,1.36678,1.36506,1.36527,1516.0
2010-03-11 12:00:00,1.36523,1.36657,1.36469,1.36519,1122.0
2010-03-11 13:00:00,1.36516,1.36638,1.36509,1.36619,1036.0
2010-03-11 14:00:00,1.3662,1.36864,1.36316,1.36454,2516.0
2010-03-11 15:00:00,1.36453,1.36509,1.36253,1.36361,2670.0
2010-03-11 16:00:00,1.36368,1.36821,1.36368,1.36733,2659.0
2010-03-11 17:00:00,1.36732,1.36815,1.36539,1.36714,2396.0
2010-03-11 18:00:00,1.36713,1.36772,1.36606,1.36695,1446.0
2010-03-11 19:00:00,1.36694,1.36767,1.3664,1.36659,924.0
2010-03-11 20:00:00,1.3666,1.36771,1.36627,1.36717,929.0
2010-03-11 21:00:00,1.36713,1.36796,1.36701,1.3679,970.0
2010-03-11 22:00:00,1.36789,1.36797,1.36738,1.3679,676.0
2010-03-11 23:00:00,1.36784,1.36792,1.36719,1.36765,605.0
2010-03-12 00:00:00,1.3677,1.36859,1.36758,1.36841,879.0
2010-03-12 01:00:00,1.36842,1.36887,1.36767,1.36818,779.0
2010-03-12 02:00:00,1.36812,1.3684,1.36693,1.36758,892.0
2010-03-12 03:00:00,1.36759,1.36817,1.3673,1.36795,773.0
2010-03-12 04:00:00,1.36798,1.3692,1.3679,1.36901,883.0
2010-03-12 05:00:00,1.36898,1.36955,1.36891,1.36929,719.0
2010-03-12 06:00:00,1.36921,1.37004,1.36918,1.36953,950.0
2010-03-12 07:00:00,1.36952,1.37064,1.3689,1.37064,1420.0
2010-03-12 08:00:00,1.37063,1.37064,1.36862,1.36979,1820.0
2010-03-12 09:00:00,1.36982,1.37252,1.36934,1.37208,2091.0
2010-03-12 10:00:00,1.3721,1.37629,1.37151,1.37584,2247.0
2010-03-12 11:00:00,1.37582,1.37954,1.37523,1.37753,2439.0
2010-03-12 12:00:00,1.37755,1.37861,1.37661,1.37743,1824.0
2010-03-12 13:00:00,1.37744,1.37841,1.37609,1.37679,1593.0
2010-03-12 14:00:00,1.37682,1.37763,1.3742,1.37582,2690.0
2010-03-12 15:00:00,1.37574,1.3759,1.37351,1.37482,2315.0
2010-03-12 16:00:00,1.37487,1.37617,1.37279,1.37561,2901.0
2010-03-12 17:00:00,1.37564,1.37764,1.37521,1.37523,2575.0
2010-03-12 18:00:00,1.37521,1.3764,1.37471,1.37551,1599.0
2010-03-12 19:00:00,1.37549,1.37623,1.37509,1.37571,892.0
2010-03-12 20:00:00,1.37574,1.37658,1.37548,1.37578,1011.0
2010-03-12 21:00:00,1.37579,1.37632,1.37527,1.37612,719.0
2010-03-12 22:00:00,1.37609,1.37686,1.37583,1.37678,656.0
2010-03-15 01:00:00,1.37728,1.37737,1.37481,1.37491,1168.0
2010-03-15 02:00:00,1.37497,1.37552,1.37356,1.3737,1251.0
2010-03-15 03:00:00,1.37373,1.37467,1.37372,1.37398,880.0
2010-03-15 04:00:00,1.37387,1.37431,1.37259,1.37324,1195.0
2010-03-15 05:00:00,1.37325,1.37415,1.37309,1.37357,661.0
2010-03-15 06:00:00,1.37355,1.37442,1.37354,1.37373,693.0
2010-03-15 07:00:00,1.37372,1.37516,1.3729,1.37504,1185.0
2010-03-15 08:00:00,1.37505,1.37599,1.37356,1.3736,1937.0
2010-03-15 09:00:00,1.37363,1.37493,1.37269,1.37312,2301.0
2010-03-15 10:00:00,1.3731,1.3731,1.3707,1.3707,2027.0
2010-03-15 11:00:00,1.37076,1.37213,1.37005,1.37037,1522.0
2010-03-15 12:00:00,1.37038,1.3728,1.37038,1.37195,1556.0
2010-03-15 13:00:00,1.37191,1.37236,1.37063,1.37171,1826.0
2010-03-15 14:00:00,1.37169,1.37172,1.36982,1.37009,2378.0
2010-03-15 15:00:00,1.37004,1.37061,1.3682,1.36858,2724.0
2010-03-15 16:00:00,1.36856,1.36859,1.36486,1.36502,2891.0
2010-03-15 17:00:00,1.36497,1.36668,1.36423,1.36542,1906.0
2010-03-15 18:00:00,1.36541,1.36727,1.3654,1.3672,1081.0
2010-03-15 19:00:00,1.36718,1.36767,1.36622,1.36725,1152.0
2010-03-15 20:00:00,1.36723,1.36746,1.36653,1.36723,977.0
2010-03-15 21:00:00,1.36722,1.368,1.3671,1.36758,942.0
2010-03-15 22:00:00,1.36759,1.36773,1.36699,1.36752,629.0
2010-03-15 23:00:00,1.36759,1.36802,1.36722,1.36724,816.0
2010-03-16 00:00:00,1.36731,1.36775,1.36716,1.36732,643.0
2010-03-16 01:00:00,1.36729,1.36802,1.36582,1.36693,1404.0
2010-03-16 02:00:00,1.3669,1.36831,1.36686,1.36813,1079.0
2010-03-16 03:00:00,1.36816,1.36869,1.36802,1.36831,973.0
2010-03-16 04:00:00,1.36834,1.36961,1.36831,1.36925,946.0
2010-03-16 05:00:00,1.36924,1.36969,1.36906,1.36967,845.0
2010-03-16 06:00:00,1.36966,1.3698,1.36875,1.36924,985.0
2010-03-16 07:00:00,1.36923,1.37003,1.36814,1.36833,1115.0
2010-03-16 08:00:00,1.36831,1.36861,1.36566,1.36637,1894.0
2010-03-16 09:00:00,1.36645,1.36839,1.36602,1.3678,2152.0
2010-03-16 10:00:00,1.36779,1.36962,1.36741,1.36944,1609.0
2010-03-16 11:00:00,1.36949,1.37034,1.36808,1.36871,1631.0
2010-03-16 12:00:00,1.3688,1.37311,1.3688,1.37139,2061.0
2010-03-16 13:00:00,1.3714,1.37248,1.37099,1.37181,1499.0
2010-03-16 14:00:00,1.3718,1.37334,1.37154,1.37162,2049.0
2010-03-16 15:00:00,1.37168,1.37698,1.37161,1.37585,2498.0
2010-03-16 16:00:00,1.37587,1.37701,1.37362,1.37573,2898.0
2010-03-16 17:00:00,1.37576,1.37673,1.37468,1.3754,2022.0
2010-03-16 18:00:00,1.37544,1.37562,1.37268,1.37268,1306.0
2010-03-16 19:00:00,1.3727,1.37762,1.37163,1.37558,3458.0
2010-03-16 20:00:00,1.37554,1.37825,1.37431,1.37757,2141.0
2010-03-16 21:00:00,1.37754,1.37756,1.37599,1.37651,1101.0
2010-03-16 22:00:00,1.37654,1.378,1.37577,1.37718,1155.0
2010-03-16 23:00:00,1.37715,1.37719,1.37626,1.37627,672.0
2010-03-17 00:00:00,1.37642,1.37685,1.37633,1.37672,472.0
2010-03-17 01:00:00,1.37673,1.37752,1.37633,1.37663,1045.0
2010-03-17 02:00:00,1.3766,1.37761,1.3763,1.37679,859.0
2010-03-17 03:00:00,1.37678,1.37723,1.3764,1.37692,658.0
2010-03-17 04:00:00,1.37697,1.37854,1.37679,1.37802,910.0
2010-03-17 05:00:00,1.37805,1.37861,1.3777,1.37851,981.0
2010-03-17 06:00:00,1.3785,1.37864,1.37799,1.37804,851.0
2010-03-17 07:00:00,1.37803,1.37905,1.37731,1.37877,1207.0
2010-03-17 08:00:00,1.37879,1.38171,1.37874,1.37947,2777.0
2010-03-17 09:00:00,1.37954,1.38016,1.37727,1.37762,2442.0
2010-03-17 10:00:00,1.37761,1.37786,1.37595,1.37744,2521.0
2010-03-17 11:00:00,1.37746,1.37968,1.37746,1.37888,2092.0
2010-03-17 12:00:00,1.3789,1.37925,1.37727,1.37743,1662.0
2010-03-17 13:00:00,1.37745,1.37755,1.37531,1.37571,2137.0
2010-03-17 14:00:00,1.37575,1.3765,1.37377,1.37528,2750.0
2010-03-17 15:00:00,1.3753,1.37668,1.37395,1.37488,2711.0
2010-03-17 16:00:00,1.37484,1.37501,1.37261,1.37383,2597.0
2010-03-17 17:00:00,1.37385,1.37627,1.37385,1.37621,2168.0
2010-03-17 18:00:00,1.37624,1.37783,1.37592,1.37752,1806.0
2010-03-17 19:00:00,1.37751,1.37751,1.37509,1.37524,1372.0
2010-03-17 20:00:00,1.37522,1.37537,1.37319,1.37392,1342.0
2010-03-17 21:00:00,1.37391,1.37422,1.3732,1.37369,774.0
2010-03-17 22:00:00,1.37368,1.37402,1.37333,1.3734,588.0
2010-03-17 23:00:00,1.37339,1.37384,1.37312,1.37353,365.0
2010-03-18 00:00:00,1.37342,1.37402,1.37322,1.37363,749.0
2010-03-18 01:00:00,1.3736,1.37388,1.37111,1.37232,1536.0
2010-03-18 02:00:00,1.3723,1.37236,1.37124,1.372,1414.0
2010-03-18 03:00:00,1.37201,1.37267,1.37166,1.37246,714.0
2010-03-18 04:00:00,1.37247,1.37273,1.3713,1.37169,771.0
2010-03-18 05:00:00,1.37172,1.37282,1.36998,1.37027,900.0
2010-03-18 06:00:00,1.37026,1.37065,1.36669,1.36724,2738.0
2010-03-18 07:00:00,1.36718,1.36843,1.36676,1.36821,1631.0
2010-03-18 08:00:00,1.36819,1.36858,1.36472,1.36527,2358.0
2010-03-18 09:00:00,1.36528,1.36789,1.36521,1.36683,2000.0
2010-03-18 10:00:00,1.36681,1.3695,1.36601,1.36892,2148.0
2010-03-18 11:00:00,1.36894,1.36951,1.36744,1.36861,1668.0
2010-03-18 12:00:00,1.36863,1.36874,1.36641,1.36712,1644.0
2010-03-18 13:00:00,1.3671,1.36856,1.3665,1.36659,1867.0
2010-03-18 14:00:00,1.36661,1.36859,1.36563,1.36805,2278.0
2010-03-18 15:00:00,1.36802,1.36938,1.36558,1.36611,2685.0
2010-03-18 16:00:00,1.36609,1.36672,1.35862,1.36012,3284.0
2010-03-18 17:00:00,1.3601,1.36198,1.35916,1.36042,2289.0
2010-03-18 18:00:00,1.36041,1.36327,1.36014,1.36307,2007.0
2010-03-18 19:00:00,1.36301,1.36316,1.3612,1.36196,1448.0
2010-03-18 20:00:00,1.36194,1.36222,1.3607,1.36084,1014.0
2010-03-18 21:00:00,1.36086,1.36183,1.36071,1.36076,1039.0
2010-03-18 22:00:00,1.36077,1.36104,1.35969,1.36056,962.0
2010-03-18 23:00:00,1.36057,1.36085,1.3601,1.36072,652.0
2010-03-19 00:00:00,1.36075,1.36142,1.36074,1.36114,632.0
2010-03-19 01:00:00,1.36111,1.36215,1.36038,1.36159,1247.0
2010-03-19 02:00:00,1.36158,1.36195,1.36053,1.36152,1046.0
2010-03-19 03:00:00,1.36153,1.36217,1.36092,1.36193,1002.0
2010-03-19 04:00:00,1.36191,1.36258,1.36173,1.36253,802.0
2010-03-19 05:00:00,1.36251,1.36263,1.36188,1.36191,612.0
2010-03-19 06:00:00,1.36189,1.3624,1.36139,1.36203,910.0
2010-03-19 07:00:00,1.362,1.362,1.35987,1.36133,1326.0
2010-03-19 08:00:00,1.36136,1.36239,1.36061,1.36135,1630.0
2010-03-19 09:00:00,1.36132,1.36259,1.35781,1.35896,2452.0
2010-03-19 10:00:00,1.35895,1.35999,1.35617,1.35663,2273.0
2010-03-19 11:00:00,1.3566,1.35756,1.35591,1.35735,2212.0
2010-03-19 12:00:00,1.35738,1.35742,1.35524,1.35647,2020.0
2010-03-19 13:00:00,1.35645,1.35657,1.35331,1.35503,2419.0
2010-03-19 14:00:00,1.35505,1.35561,1.35263,1.35373,2413.0
2010-03-19 15:00:00,1.35377,1.35458,1.35071,1.35157,3076.0
2010-03-19 16:00:00,1.35153,1.35293,1.35029,1.35288,2598.0
2010-03-19 17:00:00,1.35283,1.35423,1.35131,1.35392,2144.0
2010-03-19 18:00:00,1.35396,1.35439,1.35316,1.35429,1452.0
2010-03-19 19:00:00,1.35436,1.35438,1.35335,1.35354,1079.0
2010-03-19 20:00:00,1.3535,1.3542,1.35297,1.35354,1131.0
2010-03-19 21:00:00,1.35351,1.35425,1.35286,1.35292,890.0
2010-03-19 22:00:00,1.35296,1.35301,1.35296,1.35301,2.0
2010-03-22 01:00:00,1.35118,1.35162,1.35089,1.35127,776.0
2010-03-22 02:00:00,1.35128,1.35255,1.35089,1.35187,921.0
2010-03-22 03:00:00,1.3519,1.35212,1.35138,1.35189,644.0
2010-03-22 04:00:00,1.35191,1.35227,1.3506,1.35133,1006.0
2010-03-22 05:00:00,1.35137,1.35231,1.35128,1.35191,709.0
2010-03-22 06:00:00,1.35192,1.35192,1.35031,1.35036,791.0
2010-03-22 07:00:00,1.35035,1.35139,1.35035,1.35057,956.0
2010-03-22 08:00:00,1.35056,1.35165,1.3498,1.35157,1556.0
2010-03-22 09:00:00,1.35152,1.35428,1.3509,1.35428,2040.0
2010-03-22 10:00:00,1.35418,1.35458,1.35121,1.35149,1809.0
2010-03-22 11:00:00,1.35145,1.35353,1.35129,1.35275,1617.0
2010-03-22 12:00:00,1.35278,1.35334,1.35012,1.35032,1677.0
2010-03-22 13:00:00,1.35036,1.35211,1.34701,1.34711,2699.0
2010-03-22 14:00:00,1.3471,1.34981,1.34629,1.34915,3213.0
2010-03-22 15:00:00,1.34923,1.35338,1.34801,1.35229,2747.0
2010-03-22 16:00:00,1.35236,1.35378,1.35101,1.35302,2552.0
2010-03-22 17:00:00,1.35304,1.35659,1.352,1.35617,2819.0
2010-03-22 18:00:00,1.35616,1.35676,1.35463,1.35583,1538.0
2010-03-22 19:00:00,1.35593,1.35593,1.35394,1.3543,1213.0
2010-03-22 20:00:00,1.35426,1.35528,1.35424,1.3552,747.0
2010-03-22 21:00:00,1.35515,1.35579,1.35495,1.35578,718.0
2010-03-22 22:00:00,1.35579,1.35674,1.35518,1.35659,736.0
2010-03-22 23:00:00,1.35658,1.35658,1.35548,1.35578,543.0
2010-03-23 00:00:00,1.35574,1.35687,1.35539,1.35669,877.0
2010-03-23 01:00:00,1.35662,1.35669,1.3544,1.35462,1497.0
2010-03-23 02:00:00,1.3546,1.35539,1.35397,1.35532,1043.0
2010-03-23 03:00:00,1.35535,1.35559,1.3548,1.35533,844.0
2010-03-23 04:00:00,1.35531,1.35617,1.35511,1.35583,688.0
2010-03-23 05:00:00,1.35581,1.356,1.35542,1.35554,522.0
2010-03-23 06:00:00,1.35553,1.35578,1.35291,1.35309,906.0
2010-03-23 07:00:00,1.35308,1.35325,1.35177,1.35189,1687.0
2010-03-23 08:00:00,1.35188,1.35219,1.35025,1.35106,2542.0
2010-03-23 09:00:00,1.35108,1.35292,1.35058,1.3523,2531.0
2010-03-23 10:00:00,1.35231,1.35333,1.35169,1.3523,2036.0
2010-03-23 11:00:00,1.35229,1.35256,1.35028,1.35048,1709.0
2010-03-23 12:00:00,1.3505,1.35067,1.34755,1.34819,2563.0
2010-03-23 13:00:00,1.34812,1.3511,1.34812,1.35069,1942.0
2010-03-23 14:00:00,1.35075,1.35296,1.34956,1.35122,2738.0
2010-03-23 15:00:00,1.35128,1.356,1.35107,1.35329,3386.0
2010-03-23 16:00:00,1.35331,1.35444,1.35237,1.35332,2542.0
2010-03-23 17:00:00,1.35329,1.35622,1.35122,1.35166,3169.0
2010-03-23 18:00:00,1.35167,1.3524,1.34927,1.34952,1828.0
2010-03-23 19:00:00,1.34954,1.35052,1.34814,1.34873,1664.0
2010-03-23 20:00:00,1.34872,1.35147,1.34872,1.35,1636.0
2010-03-23 21:00:00,1.35002,1.35089,1.34968,1.34983,1065.0
2010-03-23 22:00:00,1.34985,1.3506,1.34923,1.34939,822.0
2010-03-23 23:00:00,1.3494,1.34992,1.3489,1.3492,705.0
2010-03-24 00:00:00,1.34916,1.34946,1.34581,1.3468,1746.0
2010-03-24 01:00:00,1.34681,1.34849,1.34669,1.34719,1438.0
2010-03-24 02:00:00,1.34717,1.34724,1.34453,1.34651,1635.0
2010-03-24 03:00:00,1.34654,1.34688,1.34589,1.3464,858.0
2010-03-24 04:00:00,1.34638,1.34697,1.34533,1.34543,747.0
2010-03-24 05:00:00,1.34539,1.34639,1.34482,1.34496,1297.0
2010-03-24 06:00:00,1.34498,1.34501,1.3406,1.3415,2596.0
2010-03-24 07:00:00,1.34151,1.34331,1.34105,1.34293,1860.0
2010-03-24 08:00:00,1.34301,1.34329,1.34091,1.3426,2381.0
2010-03-24 09:00:00,1.34261,1.34449,1.33649,1.33871,3555.0
2010-03-24 10:00:00,1.33869,1.34055,1.33546,1.33734,2748.0
2010-03-24 11:00:00,1.33738,1.3377,1.33445,1.33582,2736.0
2010-03-24 12:00:00,1.3358,1.33729,1.33408,1.33514,1905.0
2010-03-24 13:00:00,1.33512,1.33634,1.33335,1.33518,2845.0
2010-03-24 14:00:00,1.33504,1.33625,1.3332,1.33545,2689.0
2010-03-24 15:00:00,1.3356,1.3377,1.33539,1.33578,2493.0
2010-03-24 16:00:00,1.3358,1.33627,1.33282,1.33471,2426.0
2010-03-24 17:00:00,1.3347,1.33636,1.33389,1.33529,2120.0
2010-03-24 18:00:00,1.33531,1.3358,1.33232,1.3344,2217.0
2010-03-24 19:00:00,1.33437,1.33517,1.33359,1.33366,1329.0
2010-03-24 20:00:00,1.33368,1.33383,1.33212,1.33249,1298.0
2010-03-24 21:00:00,1.33246,1.33248,1.33119,1.33135,1235.0
2010-03-24 22:00:00,1.33133,1.3326,1.3305,1.33224,1170.0
2010-03-24 23:00:00,1.33229,1.33294,1.33142,1.33281,879.0
2010-03-25 00:00:00,1.33276,1.33353,1.33234,1.33295,819.0
2010-03-25 01:00:00,1.33296,1.33384,1.33275,1.33352,993.0
2010-03-25 02:00:00,1.33353,1.33463,1.33273,1.33338,1014.0
2010-03-25 03:00:00,1.33339,1.3334,1.33221,1.33288,799.0
2010-03-25 04:00:00,1.33285,1.33359,1.33248,1.33344,565.0
2010-03-25 05:00:00,1.33343,1.3341,1.3321,1.33299,1113.0
2010-03-25 06:00:00,1.333,1.33325,1.32836,1.32961,2182.0
2010-03-25 07:00:00,1.32958,1.33222,1.32958,1.33191,1246.0
2010-03-25 08:00:00,1.3319,1.33432,1.33138,1.33193,2159.0
2010-03-25 09:00:00,1.33195,1.3336,1.33167,1.33303,2217.0
2010-03-25 10:00:00,1.3331,1.33536,1.33298,1.33382,2432.0
2010-03-25 11:00:00,1.33383,1.33653,1.33379,1.33602,2039.0
2010-03-25 12:00:00,1.33599,1.33702,1.33518,1.33595,1979.0
2010-03-25 13:00:00,1.33583,1.33593,1.33377,1.33531,1834.0
2010-03-25 14:00:00,1.3353,1.33627,1.33241,1.33247,2132.0
2010-03-25 15:00:00,1.33269,1.33633,1.33185,1.33572,2409.0
2010-03-25 16:00:00,1.33574,1.33647,1.33341,1.33444,2201.0
2010-03-25 17:00:00,1.3345,1.33861,1.33315,1.33415,2823.0
2010-03-25 18:00:00,1.33416,1.33457,1.32781,1.33014,2928.0
2010-03-25 19:00:00,1.33011,1.33091,1.32847,1.32896,2136.0
2010-03-25 20:00:00,1.32899,1.33087,1.32673,1.32819,2018.0
2010-03-25 21:00:00,1.32818,1.32874,1.32686,1.32732,962.0
2010-03-25 22:00:00,1.32734,1.32865,1.32725,1.32856,805.0
2010-03-25 23:00:00,1.32854,1.32854,1.32671,1.32735,919.0
2010-03-26 00:00:00,1.32732,1.33049,1.32725,1.33049,1746.0
2010-03-26 01:00:00,1.33051,1.33229,1.33008,1.3309,1561.0
2010-03-26 02:00:00,1.33084,1.33191,1.33049,1.33112,904.0
2010-03-26 03:00:00,1.33114,1.33316,1.33114,1.33294,1222.0
2010-03-26 04:00:00,1.33297,1.33348,1.3321,1.33328,808.0
2010-03-26 05:00:00,1.33327,1.33422,1.33312,1.33344,1099.0
2010-03-26 06:00:00,1.33343,1.33498,1.33315,1.3345,967.0
2010-03-26 07:00:00,1.33449,1.33532,1.33354,1.33354,1355.0
2010-03-26 08:00:00,1.33356,1.33578,1.33246,1.33505,2188.0
2010-03-26 09:00:00,1.33507,1.33821,1.33488,1.33692,3460.0
2010-03-26 10:00:00,1.33694,1.33819,1.3361,1.33744,2434.0
2010-03-26 11:00:00,1.33747,1.3393,1.33714,1.33729,2665.0
2010-03-26 12:00:00,1.33731,1.34052,1.33731,1.33877,2749.0
2010-03-26 13:00:00,1.33875,1.33875,1.33615,1.33737,2367.0
2010-03-26 14:00:00,1.33739,1.33815,1.3345,1.33779,3484.0
2010-03-26 15:00:00,1.3378,1.34161,1.33773,1.33914,3493.0
2010-03-26 16:00:00,1.33916,1.3418,1.33885,1.33965,2683.0
2010-03-26 17:00:00,1.33967,1.34106,1.33829,1.33868,2509.0
2010-03-26 18:00:00,1.33867,1.34049,1.33756,1.33859,1742.0
2010-03-26 19:00:00,1.33855,1.34024,1.33846,1.3399,1390.0
2010-03-26 20:00:00,1.33989,1.34202,1.33956,1.34136,1326.0
2010-03-26 21:00:00,1.34134,1.34231,1.34037,1.34075,1136.0
2010-03-29 01:00:00,1.34456,1.34496,1.34341,1.34431,1042.0
2010-03-29 02:00:00,1.34432,1.34451,1.34316,1.34351,1373.0
2010-03-29 03:00:00,1.34349,1.34407,1.34172,1.34198,1417.0
2010-03-29 04:00:00,1.34195,1.34314,1.34192,1.34268,955.0
2010-03-29 05:00:00,1.34266,1.34404,1.34258,1.34399,1020.0
2010-03-29 06:00:00,1.344,1.34427,1.34273,1.34311,937.0
2010-03-29 07:00:00,1.34309,1.34451,1.34218,1.34441,1135.0
2010-03-29 08:00:00,1.34444,1.34584,1.34344,1.34491,1481.0
2010-03-29 09:00:00,1.34492,1.3501,1.34485,1.34973,2977.0
2010-03-29 10:00:00,1.3497,1.35056,1.3463,1.34646,2521.0
2010-03-29 11:00:00,1.34648,1.34899,1.34648,1.34732,2245.0
2010-03-29 12:00:00,1.34727,1.34918,1.34711,1.34746,1943.0
2010-03-29 13:00:00,1.34749,1.34857,1.34694,1.34732,1775.0
2010-03-29 14:00:00,1.3473,1.34809,1.34411,1.34431,2285.0
2010-03-29 15:00:00,1.3443,1.34607,1.34372,1.34468,2473.0
2010-03-29 16:00:00,1.34474,1.34709,1.34458,1.34708,2441.0
2010-03-29 17:00:00,1.34705,1.34779,1.34599,1.34648,1986.0
2010-03-29 18:00:00,1.34645,1.34658,1.34354,1.34375,1511.0
2010-03-29 19:00:00,1.34377,1.34617,1.34355,1.34586,1243.0
2010-03-29 20:00:00,1.34588,1.34671,1.34573,1.34633,876.0
2010-03-29 21:00:00,1.34629,1.34809,1.34617,1.3479,868.0
2010-03-29 22:00:00,1.34788,1.34827,1.34758,1.34817,775.0
2010-03-29 23:00:00,1.34819,1.3482,1.34746,1.34755,491.0
2010-03-30 00:00:00,1.34756,1.34807,1.34737,1.34763,445.0
2010-03-30 01:00:00,1.34764,1.34915,1.34761,1.34892,613.0
2010-03-30 02:00:00,1.34895,1.34901,1.34699,1.34734,1193.0
2010-03-30 03:00:00,1.3473,1.34842,1.3473,1.34745,817.0
2010-03-30 04:00:00,1.34749,1.34816,1.34721,1.34763,630.0
2010-03-30 05:00:00,1.34761,1.34909,1.34758,1.34887,946.0
2010-03-30 06:00:00,1.34884,1.34914,1.34854,1.34896,576.0
2010-03-30 07:00:00,1.34897,1.3506,1.3482,1.35047,1171.0
2010-03-30 08:00:00,1.35043,1.35367,1.35005,1.35228,2924.0
2010-03-30 09:00:00,1.3523,1.35297,1.35045,1.35104,2080.0
2010-03-30 10:00:00,1.35099,1.35099,1.34664,1.34911,2838.0
2010-03-30 11:00:00,1.34912,1.34915,1.34531,1.34746,2451.0
2010-03-30 12:00:00,1.34742,1.34897,1.34689,1.34771,1690.0
2010-03-30 13:00:00,1.34766,1.34888,1.34722,1.3485,1391.0
2010-03-30 14:00:00,1.34849,1.34869,1.3462,1.3466,1961.0
2010-03-30 15:00:00,1.34663,1.34768,1.34392,1.34434,2407.0
2010-03-30 16:00:00,1.34436,1.34565,1.34192,1.34222,3372.0
2010-03-30 17:00:00,1.34219,1.34223,1.33951,1.34079,2836.0
2010-03-30 18:00:00,1.34084,1.34253,1.34084,1.34211,1529.0
2010-03-30 19:00:00,1.34212,1.34213,1.34071,1.34092,998.0
2010-03-30 20:00:00,1.34096,1.34216,1.34055,1.34197,1016.0
2010-03-30 21:00:00,1.34198,1.34202,1.34107,1.34136,801.0
2010-03-30 22:00:00,1.34138,1.34184,1.34096,1.3413,733.0
2010-03-30 23:00:00,1.34128,1.34215,1.34092,1.34194,609.0
2010-03-31 00:00:00,1.3419,1.34248,1.34132,1.34236,662.0
2010-03-31 01:00:00,1.34237,1.34338,1.34208,1.34336,881.0
2010-03-31 02:00:00,1.34332,1.34374,1.34056,1.34162,1987.0
2010-03-31 03:00:00,1.34165,1.34171,1.3398,1.34034,1577.0
2010-03-31 04:00:00,1.34036,1.34114,1.33927,1.34056,1354.0
2010-03-31 05:00:00,1.34055,1.34066,1.33965,1.33966,916.0
2010-03-31 06:00:00,1.33961,1.34113,1.33841,1.34107,1364.0
2010-03-31 07:00:00,1.34112,1.34137,1.33966,1.34085,1196.0
2010-03-31 08:00:00,1.34088,1.34276,1.33933,1.34197,1898.0
2010-03-31 09:00:00,1.34205,1.34418,1.34166,1.34332,2387.0
2010-03-31 10:00:00,1.34331,1.34514,1.34297,1.34501,2249.0
2010-03-31 11:00:00,1.34503,1.3472,1.34502,1.34651,2219.0
2010-03-31 12:00:00,1.34653,1.34769,1.34578,1.34744,1641.0
2010-03-31 13:00:00,1.34746,1.34886,1.34703,1.34834,2083.0
2010-03-31 14:00:00,1.34838,1.35161,1.34764,1.34958,3304.0
2010-03-31 15:00:00,1.34956,1.35156,1.34956,1.35119,2804.0
2010-03-31 16:00:00,1.35121,1.35424,1.35099,1.353,4034.0
2010-03-31 17:00:00,1.35302,1.35325,1.35049,1.35248,3283.0
2010-03-31 18:00:00,1.35254,1.35477,1.35216,1.35317,2443.0
2010-03-31 19:00:00,1.35315,1.3536,1.35272,1.35329,1076.0
2010-03-31 20:00:00,1.35327,1.35354,1.35081,1.35089,1275.0
2010-03-31 21:00:00,1.35086,1.35173,1.3505,1.35058,1298.0
2010-03-31 22:00:00,1.35062,1.35113,1.35061,1.35097,817.0
2010-03-31 23:00:00,1.35096,1.35141,1.35057,1.35062,685.0
2010-04-01 00:00:00,1.35065,1.35098,1.35034,1.35076,542.0
2010-04-01 01:00:00,1.35074,1.35262,1.35067,1.35256,881.0
2010-04-01 02:00:00,1.3526,1.35602,1.35225,1.35296,2083.0
2010-04-01 03:00:00,1.35297,1.35299,1.3506,1.35066,1689.0
2010-04-01 04:00:00,1.35063,1.35096,1.3496,1.35004,1366.0
2010-04-01 05:00:00,1.35001,1.35126,1.34988,1.35072,903.0
2010-04-01 06:00:00,1.35076,1.35098,1.34946,1.35026,943.0
2010-04-01 07:00:00,1.35024,1.35192,1.34983,1.35124,1022.0
2010-04-01 08:00:00,1.35121,1.35141,1.34758,1.3479,2208.0
2010-04-01 09:00:00,1.34795,1.35119,1.34768,1.35011,2114.0
2010-04-01 10:00:00,1.35013,1.35107,1.34915,1.34969,1914.0
2010-04-01 11:00:00,1.34974,1.35071,1.34784,1.3504,1870.0
2010-04-01 12:00:00,1.35038,1.35114,1.34909,1.34961,1338.0
2010-04-01 13:00:00,1.34963,1.35008,1.34738,1.34765,1314.0
2010-04-01 14:00:00,1.34766,1.34977,1.346,1.34966,2532.0
2010-04-01 15:00:00,1.34969,1.35202,1.34863,1.35154,2472.0
2010-04-01 16:00:00,1.35152,1.35433,1.34909,1.35369,3321.0
2010-04-01 17:00:00,1.35366,1.35872,1.35321,1.35677,3355.0
2010-04-01 18:00:00,1.35674,1.35846,1.35632,1.35632,2084.0
2010-04-01 19:00:00,1.35634,1.3576,1.35634,1.35685,1049.0
2010-04-01 20:00:00,1.35686,1.35733,1.35618,1.357,1122.0
2010-04-01 21:00:00,1.35698,1.35866,1.3567,1.35837,944.0
2010-04-01 22:00:00,1.35838,1.35904,1.35826,1.35877,763.0
2010-04-01 23:00:00,1.35878,1.3588,1.35782,1.35837,761.0
2010-04-02 00:00:00,1.3584,1.3586,1.35779,1.35821,568.0
2010-04-02 01:00:00,1.3582,1.35902,1.35761,1.35862,679.0
2010-04-02 02:00:00,1.3586,1.35883,1.35681,1.35714,984.0
2010-04-02 03:00:00,1.35716,1.3576,1.35686,1.35707,538.0
2010-04-02 04:00:00,1.35701,1.35788,1.35677,1.35687,532.0
2010-04-02 05:00:00,1.35685,1.3569,1.35642,1.35671,687.0
2010-04-02 06:00:00,1.35669,1.35704,1.3565,1.35651,501.0
2010-04-02 07:00:00,1.35652,1.35805,1.35652,1.35689,812.0
2010-04-02 08:00:00,1.35686,1.35689,1.35544,1.35633,996.0
2010-04-02 09:00:00,1.35632,1.35642,1.35509,1.35521,726.0
2010-04-02 10:00:00,1.35524,1.35562,1.35461,1.355,700.0
2010-04-02 11:00:00,1.35502,1.35522,1.35437,1.3546,548.0
2010-04-02 12:00:00,1.35459,1.35582,1.3543,1.35512,710.0
2010-04-02 13:00:00,1.35508,1.35599,1.35452,1.35452,851.0
2010-04-02 14:00:00,1.35456,1.35683,1.35136,1.35136,3463.0
2010-04-02 15:00:00,1.35133,1.35226,1.34849,1.34874,3042.0
2010-04-02 16:00:00,1.34872,1.34925,1.34849,1.34849,1222.0
2010-04-02 17:00:00,1.3485,1.34872,1.34748,1.34871,986.0
2010-04-02 18:00:00,1.34868,1.34895,1.34777,1.34859,804.0
2010-04-02 19:00:00,1.34864,1.34868,1.34772,1.34843,401.0
2010-04-02 20:00:00,1.34844,1.3487,1.34826,1.34858,384.0
2010-04-02 21:00:00,1.34864,1.34898,1.34862,1.34897,236.0
2010-04-02 22:00:00,1.34898,1.35038,1.34886,1.3503,378.0
2010-04-05 01:00:00,1.34946,1.34966,1.34882,1.34938,531.0
2010-04-05 02:00:00,1.34939,1.35313,1.34939,1.35253,1042.0
2010-04-05 03:00:00,1.35251,1.35378,1.35238,1.35312,528.0
2010-04-05 04:00:00,1.35313,1.35313,1.3519,1.35193,559.0
2010-04-05 05:00:00,1.35195,1.35242,1.35177,1.35216,383.0
2010-04-05 06:00:00,1.35213,1.35233,1.35047,1.35067,527.0
2010-04-05 07:00:00,1.35069,1.35166,1.34981,1.34999,677.0
2010-04-05 08:00:00,1.34992,1.34992,1.3463,1.3463,1214.0
2010-04-05 09:00:00,1.34629,1.34858,1.34629,1.34827,885.0
2010-04-05 10:00:00,1.34828,1.34918,1.34779,1.34873,836.0
2010-04-05 11:00:00,1.34871,1.34872,1.34708,1.34717,568.0
2010-04-05 12:00:00,1.34718,1.34783,1.34701,1.34723,395.0
2010-04-05 13:00:00,1.34722,1.34859,1.34599,1.34629,857.0
2010-04-05 14:00:00,1.34632,1.34899,1.34632,1.34877,1292.0
2010-04-05 15:00:00,1.3488,1.35277,1.3485,1.35226,1880.0
2010-04-05 16:00:00,1.35233,1.3526,1.35047,1.35057,1707.0
2010-04-05 17:00:00,1.35053,1.35067,1.34719,1.34849,1683.0
2010-04-05 18:00:00,1.3485,1.35094,1.34757,1.35072,1530.0
2010-04-05 19:00:00,1.35071,1.35121,1.34724,1.34852,1330.0
2010-04-05 20:00:00,1.34851,1.34872,1.34774,1.34838,755.0
2010-04-05 21:00:00,1.3484,1.34841,1.34731,1.34789,841.0
2010-04-05 22:00:00,1.34788,1.3487,1.3476,1.3483,648.0
2010-04-05 23:00:00,1.34831,1.349,1.34807,1.34818,536.0
2010-04-06 00:00:00,1.34823,1.34893,1.34804,1.34873,366.0
2010-04-06 01:00:00,1.34872,1.34959,1.34654,1.34662,853.0
2010-04-06 02:00:00,1.34659,1.34662,1.34426,1.34433,1684.0
2010-04-06 03:00:00,1.34435,1.34477,1.34239,1.34336,1688.0
2010-04-06 04:00:00,1.34338,1.34356,1.34229,1.34258,820.0
2010-04-06 05:00:00,1.3426,1.34326,1.34208,1.34268,859.0
2010-04-06 06:00:00,1.3427,1.34374,1.34134,1.3417,1627.0
2010-04-06 07:00:00,1.34168,1.34359,1.34161,1.34263,1404.0
2010-04-06 08:00:00,1.3426,1.3438,1.34152,1.34355,1934.0
2010-04-06 09:00:00,1.34358,1.34363,1.34035,1.34125,2305.0
2010-04-06 10:00:00,1.34133,1.34207,1.34019,1.34061,2093.0
2010-04-06 11:00:00,1.34065,1.34205,1.34056,1.34101,1590.0
2010-04-06 12:00:00,1.341,1.34196,1.33987,1.34106,1749.0
2010-04-06 13:00:00,1.34109,1.34193,1.33971,1.3402,1478.0
2010-04-06 14:00:00,1.34019,1.34065,1.33581,1.3367,2871.0
2010-04-06 15:00:00,1.33663,1.33842,1.33562,1.33674,2563.0
2010-04-06 16:00:00,1.33668,1.33851,1.33631,1.33822,2318.0
2010-04-06 17:00:00,1.33818,1.33857,1.33673,1.33768,2051.0
2010-04-06 18:00:00,1.33764,1.33804,1.33551,1.3373,1473.0
2010-04-06 19:00:00,1.33731,1.33736,1.33635,1.33674,1224.0
2010-04-06 20:00:00,1.33679,1.34002,1.33676,1.33934,2125.0
2010-04-06 21:00:00,1.33935,1.34087,1.33928,1.34048,1060.0
2010-04-06 22:00:00,1.34047,1.34057,1.33941,1.33983,878.0
2010-04-06 23:00:00,1.33982,1.34017,1.33919,1.33932,547.0
2010-04-07 00:00:00,1.3393,1.34004,1.33919,1.33995,481.0
2010-04-07 01:00:00,1.33994,1.34078,1.33806,1.33815,1012.0
2010-04-07 02:00:00,1.33813,1.33855,1.33732,1.33744,1071.0
2010-04-07 03:00:00,1.33747,1.33876,1.33743,1.33822,1148.0
2010-04-07 04:00:00,1.33821,1.33908,1.33742,1.33859,1104.0
2010-04-07 05:00:00,1.33857,1.33903,1.33811,1.33894,619.0
2010-04-07 06:00:00,1.33891,1.33916,1.33783,1.33814,846.0
2010-04-07 07:00:00,1.33811,1.33816,1.33589,1.33624,1267.0
2010-04-07 08:00:00,1.33626,1.33757,1.33569,1.33739,1975.0
2010-04-07 09:00:00,1.3374,1.33959,1.33733,1.33832,2328.0
2010-04-07 10:00:00,1.3383,1.3396,1.33774,1.33877,2069.0
2010-04-07 11:00:00,1.33881,1.34015,1.33809,1.3384,1639.0
2010-04-07 12:00:00,1.33842,1.33901,1.33458,1.33507,1786.0
2010-04-07 13:00:00,1.33508,1.33564,1.33335,1.3349,2380.0
2010-04-07 14:00:00,1.33488,1.33501,1.3326,1.3339,2125.0
2010-04-07 15:00:00,1.33392,1.33659,1.33328,1.33578,2310.0
2010-04-07 16:00:00,1.33584,1.33674,1.33393,1.33421,2532.0
2010-04-07 17:00:00,1.33425,1.33657,1.3337,1.33622,2006.0
2010-04-07 18:00:00,1.33626,1.33669,1.3347,1.33553,1305.0
2010-04-07 19:00:00,1.33562,1.33737,1.33552,1.3371,1430.0
2010-04-07 20:00:00,1.33708,1.33775,1.33627,1.33713,1391.0
2010-04-07 21:00:00,1.33712,1.33727,1.33471,1.33533,1211.0
2010-04-07 22:00:00,1.33531,1.33555,1.33402,1.33427,973.0
2010-04-07 23:00:00,1.33429,1.33433,1.33334,1.33388,999.0
2010-04-08 00:00:00,1.33394,1.33475,1.33369,1.33449,537.0
2010-04-08 01:00:00,1.3345,1.33456,1.33254,1.33301,927.0
2010-04-08 02:00:00,1.33302,1.3341,1.33288,1.33328,1023.0
2010-04-08 03:00:00,1.33331,1.33352,1.33129,1.3321,1625.0
2010-04-08 04:00:00,1.33211,1.33253,1.3314,1.33253,886.0
2010-04-08 05:00:00,1.33255,1.33372,1.33249,1.33299,765.0
2010-04-08 06:00:00,1.33296,1.33302,1.33239,1.33278,613.0
2010-04-08 07:00:00,1.33274,1.33402,1.33243,1.33359,1175.0
2010-04-08 08:00:00,1.33362,1.33365,1.3306,1.33197,2106.0
2010-04-08 09:00:00,1.33196,1.33265,1.32852,1.32922,2662.0
2010-04-08 10:00:00,1.3292,1.33018,1.32821,1.32965,2386.0
2010-04-08 11:00:00,1.32967,1.33138,1.32851,1.33081,2014.0
2010-04-08 12:00:00,1.33074,1.33204,1.32989,1.33141,1760.0
2010-04-08 13:00:00,1.33143,1.33203,1.32962,1.32971,1832.0
2010-04-08 14:00:00,1.32977,1.33278,1.32928,1.33266,2620.0
2010-04-08 15:00:00,1.33263,1.33427,1.33014,1.33323,3024.0
2010-04-08 16:00:00,1.3332,1.33657,1.33263,1.33557,2799.0
2010-04-08 17:00:00,1.33552,1.33627,1.33442,1.33589,2098.0
2010-04-08 18:00:00,1.33589,1.33624,1.33416,1.33492,1595.0
2010-04-08 19:00:00,1.33487,1.33562,1.33409,1.33461,1437.0
2010-04-08 20:00:00,1.33464,1.33557,1.33423,1.33498,1101.0
2010-04-08 21:00:00,1.33499,1.33529,1.33425,1.33486,872.0
2010-04-08 22:00:00,1.33482,1.33605,1.33478,1.33602,1329.0
2010-04-08 23:00:00,1.336,1.33611,1.33555,1.33572,634.0
2010-04-09 00:00:00,1.3357,1.33609,1.33555,1.33598,587.0
2010-04-09 01:00:00,1.33596,1.33829,1.33578,1.33736,1098.0
2010-04-09 02:00:00,1.33732,1.33747,1.33572,1.33609,1331.0
2010-04-09 03:00:00,1.33612,1.33646,1.33537,1.33586,948.0
2010-04-09 04:00:00,1.33584,1.33614,1.33506,1.33543,692.0
2010-04-09 05:00:00,1.33547,1.33636,1.33542,1.33602,589.0
2010-04-09 06:00:00,1.336,1.33603,1.33491,1.33536,639.0
2010-04-09 07:00:00,1.33535,1.33538,1.33414,1.33494,1163.0
2010-04-09 08:00:00,1.33496,1.33881,1.33491,1.33876,2332.0
2010-04-09 09:00:00,1.33879,1.3414,1.33817,1.34083,2436.0
2010-04-09 10:00:00,1.34085,1.34176,1.34003,1.34116,2048.0
2010-04-09 11:00:00,1.3412,1.3412,1.33859,1.33943,1527.0
2010-04-09 12:00:00,1.33941,1.34107,1.33921,1.34015,1489.0
2010-04-09 13:00:00,1.34017,1.34067,1.33849,1.33937,1667.0
2010-04-09 14:00:00,1.33941,1.33941,1.33685,1.3383,1776.0
2010-04-09 15:00:00,1.33828,1.3443,1.33654,1.34377,3432.0
2010-04-09 16:00:00,1.34375,1.34726,1.34172,1.34454,4259.0
2010-04-09 17:00:00,1.34452,1.34906,1.34398,1.34663,3092.0
2010-04-09 18:00:00,1.34664,1.34825,1.34647,1.34659,1414.0
2010-04-09 19:00:00,1.34662,1.34746,1.34653,1.3467,1182.0
2010-04-09 20:00:00,1.34669,1.34683,1.34456,1.34556,1351.0
2010-04-09 21:00:00,1.34558,1.34938,1.34554,1.34931,1336.0
2010-04-09 22:00:00,1.34933,1.34985,1.34878,1.34984,975.0
2010-04-12 01:00:00,1.3631,1.36764,1.36309,1.36572,2868.0
2010-04-12 02:00:00,1.36569,1.36572,1.36276,1.36345,1799.0
2010-04-12 03:00:00,1.36342,1.36383,1.36227,1.36349,1375.0
2010-04-12 04:00:00,1.36347,1.36536,1.36331,1.3646,1233.0
2010-04-12 05:00:00,1.36458,1.36551,1.36392,1.36547,1034.0
2010-04-12 06:00:00,1.36551,1.36913,1.3653,1.36858,1440.0
2010-04-12 07:00:00,1.36857,1.3686,1.3658,1.36618,1876.0
2010-04-12 08:00:00,1.36612,1.36637,1.36292,1.36326,2650.0
2010-04-12 09:00:00,1.36329,1.36429,1.35984,1.3604,2597.0
2010-04-12 10:00:00,1.36045,1.36348,1.36025,1.3628,2162.0
2010-04-12 11:00:00,1.36278,1.36309,1.35881,1.35923,2000.0
2010-04-12 12:00:00,1.35925,1.3606,1.35861,1.35957,2039.0
2010-04-12 13:00:00,1.35958,1.36026,1.35656,1.35774,2102.0
2010-04-12 14:00:00,1.35776,1.35915,1.35679,1.35835,2190.0
2010-04-12 15:00:00,1.35836,1.36168,1.35807,1.35937,2396.0
2010-04-12 16:00:00,1.35936,1.36128,1.35869,1.36076,2702.0
2010-04-12 17:00:00,1.36079,1.36089,1.3586,1.35861,1965.0
2010-04-12 18:00:00,1.35862,1.3592,1.35706,1.35754,1652.0
2010-04-12 19:00:00,1.35752,1.35876,1.35752,1.358,1036.0
2010-04-12 20:00:00,1.35805,1.35943,1.35772,1.35858,903.0
2010-04-12 21:00:00,1.35861,1.35865,1.35761,1.35825,950.0
2010-04-12 22:00:00,1.35823,1.35917,1.35821,1.35914,719.0
2010-04-12 23:00:00,1.35916,1.35957,1.35828,1.35858,987.0
2010-04-13 00:00:00,1.35862,1.35957,1.35844,1.35933,512.0
2010-04-13 01:00:00,1.35927,1.35992,1.35837,1.35858,633.0
2010-04-13 02:00:00,1.35862,1.35903,1.35723,1.35729,1708.0
2010-04-13 03:00:00,1.35727,1.3588,1.35707,1.35848,1279.0
2010-04-13 04:00:00,1.35851,1.35955,1.35838,1.35842,1051.0
2010-04-13 05:00:00,1.3584,1.35889,1.3571,1.35733,1212.0
2010-04-13 06:00:00,1.35735,1.35853,1.35694,1.35774,1117.0
2010-04-13 07:00:00,1.35773,1.35963,1.3569,1.35869,1782.0
2010-04-13 08:00:00,1.35868,1.36168,1.35831,1.36109,2169.0
2010-04-13 09:00:00,1.36106,1.36198,1.35891,1.35945,2413.0
2010-04-13 10:00:00,1.35944,1.35961,1.3577,1.35819,2132.0
2010-04-13 11:00:00,1.35817,1.36117,1.35557,1.35705,2682.0
2010-04-13 12:00:00,1.35704,1.36008,1.35688,1.3593,1743.0
2010-04-13 13:00:00,1.35929,1.3604,1.35843,1.3588,1447.0
2010-04-13 14:00:00,1.35884,1.3617,1.35806,1.36121,2144.0
2010-04-13 15:00:00,1.3612,1.36267,1.35738,1.35738,2741.0
2010-04-13 16:00:00,1.35737,1.35828,1.35516,1.35623,3423.0
2010-04-13 17:00:00,1.35622,1.35822,1.35463,1.35803,2624.0
2010-04-13 18:00:00,1.35805,1.3588,1.35709,1.35833,1385.0
2010-04-13 19:00:00,1.35831,1.35897,1.35749,1.35887,997.0
2010-04-13 20:00:00,1.35885,1.3594,1.35832,1.35929,928.0
2010-04-13 21:00:00,1.35927,1.35969,1.35865,1.35866,792.0
2010-04-13 22:00:00,1.35869,1.36176,1.35865,1.36134,1539.0
2010-04-13 23:00:00,1.36133,1.36164,1.36023,1.36147,1023.0
2010-04-14 00:00:00,1.36147,1.36149,1.36064,1.3614,972.0
2010-04-14 01:00:00,1.36138,1.36169,1.36039,1.36154,953.0
2010-04-14 02:00:00,1.36156,1.36436,1.36073,1.36414,2056.0
2010-04-14 03:00:00,1.36409,1.36586,1.36409,1.36463,1666.0
2010-04-14 04:00:00,1.36461,1.36553,1.36419,1.36509,1134.0
2010-04-14 05:00:00,1.3651,1.36646,1.36493,1.36606,981.0
2010-04-14 06:00:00,1.36607,1.36626,1.36479,1.3656,868.0
2010-04-14 07:00:00,1.36556,1.36599,1.36468,1.36558,1395.0
2010-04-14 08:00:00,1.3656,1.36575,1.36256,1.36307,2486.0
2010-04-14 09:00:00,1.36304,1.36417,1.36169,1.36281,2095.0
2010-04-14 10:00:00,1.3628,1.36501,1.3628,1.36464,2198.0
2010-04-14 11:00:00,1.36463,1.36512,1.36348,1.36426,1920.0
2010-04-14 12:00:00,1.36423,1.36434,1.36025,1.36069,2447.0
2010-04-14 13:00:00,1.36071,1.36156,1.35992,1.36121,2194.0
2010-04-14 14:00:00,1.36122,1.36373,1.35959,1.36358,3139.0
2010-04-14 15:00:00,1.36362,1.36419,1.36098,1.36239,2868.0
2010-04-14 16:00:00,1.36243,1.36419,1.35998,1.3627,4086.0
2010-04-14 17:00:00,1.36264,1.3678,1.36244,1.36661,3467.0
2010-04-14 18:00:00,1.36659,1.36733,1.36571,1.36636,1792.0
2010-04-14 19:00:00,1.36638,1.36684,1.3657,1.36584,1187.0
2010-04-14 20:00:00,1.36586,1.36621,1.36537,1.36541,931.0
2010-04-14 21:00:00,1.3654,1.36601,1.36469,1.3654,972.0
2010-04-14 22:00:00,1.36539,1.3657,1.36483,1.36512,793.0
2010-04-14 23:00:00,1.3651,1.36556,1.36478,1.36508,678.0
2010-04-15 00:00:00,1.36516,1.36575,1.36513,1.36561,671.0
2010-04-15 01:00:00,1.36559,1.36619,1.36539,1.36567,705.0
2010-04-15 02:00:00,1.36572,1.36665,1.36502,1.36511,1419.0
2010-04-15 03:00:00,1.36512,1.36579,1.3645,1.36488,926.0
2010-04-15 04:00:00,1.3649,1.36564,1.36448,1.36481,1313.0
2010-04-15 05:00:00,1.36482,1.36551,1.36462,1.36505,1048.0
2010-04-15 06:00:00,1.36503,1.36504,1.36301,1.36363,1198.0
2010-04-15 07:00:00,1.36362,1.36428,1.36334,1.36385,1160.0
2010-04-15 08:00:00,1.36391,1.36493,1.36241,1.3628,1813.0
2010-04-15 09:00:00,1.36282,1.36311,1.35857,1.35938,3116.0
2010-04-15 10:00:00,1.35936,1.3595,1.35589,1.35678,2892.0
2010-04-15 11:00:00,1.35676,1.35765,1.35215,1.35361,2916.0
2010-04-15 12:00:00,1.35366,1.35515,1.3527,1.35367,1985.0
2010-04-15 13:00:00,1.35366,1.35499,1.35313,1.35409,1794.0
2010-04-15 14:00:00,1.35411,1.35581,1.35377,1.35516,2651.0
2010-04-15 15:00:00,1.35517,1.35632,1.35336,1.35565,3088.0
2010-04-15 16:00:00,1.35566,1.35753,1.35468,1.3565,2707.0
2010-04-15 17:00:00,1.35655,1.35836,1.35363,1.35392,2767.0
2010-04-15 18:00:00,1.35393,1.35692,1.35379,1.3569,1576.0
2010-04-15 19:00:00,1.35689,1.35689,1.35549,1.35601,879.0
2010-04-15 20:00:00,1.356,1.35741,1.356,1.35737,1163.0
2010-04-15 21:00:00,1.35738,1.35795,1.35644,1.35789,1189.0
2010-04-15 22:00:00,1.35786,1.35796,1.35712,1.35712,1065.0
2010-04-15 23:00:00,1.3571,1.35831,1.3571,1.3579,1143.0
2010-04-16 00:00:00,1.35789,1.35806,1.35673,1.35708,907.0
2010-04-16 01:00:00,1.35706,1.35728,1.35634,1.3565,803.0
2010-04-16 02:00:00,1.35652,1.35657,1.35319,1.35388,2080.0
2010-04-16 03:00:00,1.35389,1.35579,1.3537,1.35476,1519.0
2010-04-16 04:00:00,1.35479,1.3554,1.35323,1.35424,1561.0
2010-04-16 05:00:00,1.35421,1.35545,1.35387,1.35418,1269.0
2010-04-16 06:00:00,1.35419,1.35459,1.35324,1.35364,1153.0
2010-04-16 07:00:00,1.35365,1.35476,1.35317,1.35317,1416.0
2010-04-16 08:00:00,1.35314,1.35357,1.35134,1.35314,2580.0
2010-04-16 09:00:00,1.35311,1.35415,1.35184,1.35341,2089.0
2010-04-16 10:00:00,1.35346,1.35626,1.35346,1.35601,1776.0
2010-04-16 11:00:00,1.35605,1.35614,1.3547,1.3547,1442.0
2010-04-16 12:00:00,1.35468,1.35477,1.35191,1.35272,2012.0
2010-04-16 13:00:00,1.35271,1.35402,1.35251,1.35355,1414.0
2010-04-16 14:00:00,1.35359,1.35441,1.35064,1.35088,2119.0
2010-04-16 15:00:00,1.35092,1.35156,1.3491,1.35098,3036.0
2010-04-16 16:00:00,1.35104,1.3541,1.34995,1.35077,3877.0
2010-04-16 17:00:00,1.35076,1.3524,1.34726,1.34864,4224.0
2010-04-16 18:00:00,1.34859,1.35028,1.34796,1.3502,2474.0
2010-04-16 19:00:00,1.35018,1.35077,1.34849,1.34903,1458.0
2010-04-16 20:00:00,1.34898,1.35068,1.34894,1.34953,1468.0
2010-04-16 21:00:00,1.34951,1.3509,1.34951,1.3509,1121.0
2010-04-16 22:00:00,1.35088,1.35107,1.35014,1.35017,916.0
2010-04-19 01:00:00,1.34888,1.34918,1.34752,1.34752,992.0
2010-04-19 02:00:00,1.3475,1.3489,1.34661,1.34673,1394.0
2010-04-19 03:00:00,1.34676,1.34769,1.34581,1.34644,1174.0
2010-04-19 04:00:00,1.34647,1.34647,1.34454,1.34614,1289.0
2010-04-19 05:00:00,1.34612,1.34672,1.34514,1.34623,910.0
2010-04-19 06:00:00,1.3462,1.34684,1.34559,1.34684,652.0
2010-04-19 07:00:00,1.34685,1.34714,1.34552,1.34711,1337.0
2010-04-19 08:00:00,1.34712,1.34735,1.34371,1.34453,2310.0
2010-04-19 09:00:00,1.34452,1.34619,1.34425,1.34568,2314.0
2010-04-19 10:00:00,1.3457,1.34634,1.34441,1.34467,1915.0
2010-04-19 11:00:00,1.3447,1.34471,1.34261,1.34341,1905.0
2010-04-19 12:00:00,1.34343,1.34371,1.342,1.34341,1678.0
2010-04-19 13:00:00,1.34342,1.3437,1.34216,1.34349,1402.0
2010-04-19 14:00:00,1.34351,1.34428,1.3416,1.3431,2399.0
2010-04-19 15:00:00,1.34307,1.34565,1.34237,1.34535,2298.0
2010-04-19 16:00:00,1.34539,1.34731,1.34501,1.34654,2718.0
2010-04-19 17:00:00,1.34658,1.34726,1.3455,1.34568,2399.0
2010-04-19 18:00:00,1.34571,1.34696,1.34448,1.34679,1875.0
2010-04-19 19:00:00,1.34681,1.34769,1.34647,1.34678,1374.0
2010-04-19 20:00:00,1.34675,1.34786,1.34665,1.34729,1403.0
2010-04-19 21:00:00,1.34725,1.3487,1.34673,1.3486,1203.0
2010-04-19 22:00:00,1.34859,1.34904,1.34804,1.34878,929.0
2010-04-19 23:00:00,1.34876,1.34925,1.34851,1.34888,733.0
2010-04-20 00:00:00,1.34887,1.34891,1.34812,1.34863,612.0
2010-04-20 01:00:00,1.34862,1.34946,1.34824,1.34882,798.0
2010-04-20 02:00:00,1.34883,1.34984,1.34839,1.34927,1129.0
2010-04-20 03:00:00,1.34931,1.35006,1.3469,1.34734,1750.0
2010-04-20 04:00:00,1.34735,1.34789,1.34656,1.34763,986.0
2010-04-20 05:00:00,1.34766,1.34783,1.34711,1.3478,528.0
2010-04-20 06:00:00,1.34778,1.3489,1.34761,1.3482,932.0
2010-04-20 07:00:00,1.34819,1.34821,1.34563,1.34586,1228.0
2010-04-20 08:00:00,1.34587,1.3468,1.34492,1.34657,1971.0
2010-04-20 09:00:00,1.34659,1.34839,1.34551,1.34795,2210.0
2010-04-20 10:00:00,1.34793,1.3504,1.34699,1.3504,2651.0
2010-04-20 11:00:00,1.35053,1.35222,1.34826,1.35018,2668.0
2010-04-20 12:00:00,1.35021,1.35133,1.35014,1.35091,1504.0
2010-04-20 13:00:00,1.35096,1.35135,1.34909,1.34971,1315.0
2010-04-20 14:00:00,1.3497,1.3497,1.34709,1.34735,1744.0
2010-04-20 15:00:00,1.3474,1.34877,1.34541,1.34694,2534.0
2010-04-20 16:00:00,1.34692,1.34757,1.34505,1.34601,2796.0
2010-04-20 17:00:00,1.34602,1.34673,1.3435,1.34436,2742.0
2010-04-20 18:00:00,1.34432,1.34469,1.34331,1.3435,1395.0
2010-04-20 19:00:00,1.34348,1.34396,1.34283,1.3435,1078.0
2010-04-20 20:00:00,1.34349,1.34491,1.34319,1.34397,1146.0
2010-04-20 21:00:00,1.34401,1.34468,1.34391,1.34413,754.0
2010-04-20 22:00:00,1.3441,1.34447,1.34312,1.34339,849.0
2010-04-20 23:00:00,1.34342,1.34447,1.34342,1.34403,749.0
2010-04-21 00:00:00,1.34409,1.34413,1.34301,1.34346,438.0
2010-04-21 01:00:00,1.3434,1.34342,1.34188,1.3422,935.0
2010-04-21 02:00:00,1.34222,1.3427,1.34048,1.34145,1335.0
2010-04-21 03:00:00,1.34148,1.34266,1.34099,1.34239,1055.0
2010-04-21 04:00:00,1.34236,1.34261,1.34148,1.34172,834.0
2010-04-21 05:00:00,1.34173,1.34239,1.34161,1.34163,538.0
2010-04-21 06:00:00,1.34165,1.34209,1.34011,1.34019,1376.0
2010-04-21 07:00:00,1.34021,1.34364,1.33979,1.34312,1637.0
2010-04-21 08:00:00,1.34311,1.34467,1.34292,1.34413,2165.0
2010-04-21 09:00:00,1.34412,1.34412,1.34211,1.34348,1982.0
2010-04-21 10:00:00,1.34345,1.34457,1.34219,1.34297,2000.0
2010-04-21 11:00:00,1.34299,1.34418,1.34268,1.34358,1845.0
2010-04-21 12:00:00,1.3436,1.34362,1.3385,1.33871,2363.0
2010-04-21 13:00:00,1.33873,1.33949,1.33579,1.33755,2977.0
2010-04-21 14:00:00,1.33756,1.33927,1.33701,1.33849,2519.0
2010-04-21 15:00:00,1.33848,1.34092,1.33788,1.34015,2860.0
2010-04-21 16:00:00,1.34013,1.34039,1.33855,1.33926,2493.0
2010-04-21 17:00:00,1.33925,1.33968,1.33729,1.33812,2155.0
2010-04-21 18:00:00,1.3381,1.34081,1.33801,1.34045,1504.0
2010-04-21 19:00:00,1.34042,1.34047,1.33946,1.34001,1037.0
2010-04-21 20:00:00,1.33996,1.34041,1.33854,1.34025,1195.0
2010-04-21 21:00:00,1.34026,1.34051,1.33949,1.33957,801.0
2010-04-21 22:00:00,1.33955,1.33963,1.33857,1.33888,1068.0
2010-04-21 23:00:00,1.33886,1.33932,1.33838,1.33882,698.0
2010-04-22 00:00:00,1.33878,1.33952,1.3383,1.33872,600.0
2010-04-22 01:00:00,1.33873,1.33929,1.33829,1.33872,764.0
2010-04-22 02:00:00,1.33869,1.33963,1.33855,1.33899,1082.0
2010-04-22 03:00:00,1.33902,1.33958,1.33734,1.33814,1148.0
2010-04-22 04:00:00,1.33813,1.33831,1.33764,1.33821,774.0
2010-04-22 05:00:00,1.33823,1.33899,1.33786,1.33876,696.0
2010-04-22 06:00:00,1.33878,1.33954,1.33859,1.3392,747.0
2010-04-22 07:00:00,1.33924,1.3403,1.3389,1.33941,1050.0
2010-04-22 08:00:00,1.3394,1.34122,1.33882,1.34095,2023.0
2010-04-22 09:00:00,1.34094,1.34208,1.34022,1.34139,1912.0
2010-04-22 10:00:00,1.34143,1.3417,1.33968,1.34143,2228.0
2010-04-22 11:00:00,1.34146,1.3415,1.33427,1.33536,3643.0
2010-04-22 12:00:00,1.33539,1.33548,1.33312,1.33392,2458.0
2010-04-22 13:00:00,1.33389,1.33501,1.33312,1.33474,2126.0
2010-04-22 14:00:00,1.33473,1.33521,1.33171,1.33221,2484.0
2010-04-22 15:00:00,1.33222,1.33306,1.32827,1.3286,3506.0
2010-04-22 16:00:00,1.32861,1.33303,1.32651,1.33008,4211.0
2010-04-22 17:00:00,1.33007,1.33088,1.32842,1.32964,2557.0
2010-04-22 18:00:00,1.32968,1.33083,1.32901,1.33056,1953.0
2010-04-22 19:00:00,1.33058,1.33225,1.33026,1.33213,1893.0
2010-04-22 20:00:00,1.3321,1.33228,1.33115,1.33134,1467.0
2010-04-22 21:00:00,1.33137,1.33162,1.33078,1.33133,1019.0
2010-04-22 22:00:00,1.33132,1.33132,1.32891,1.32936,1118.0
2010-04-22 23:00:00,1.32938,1.32956,1.32734,1.32866,1196.0
2010-04-23 00:00:00,1.32875,1.32888,1.32647,1.32681,1147.0
2010-04-23 01:00:00,1.32676,1.32696,1.32016,1.32222,2426.0
2010-04-23 02:00:00,1.32225,1.3237,1.32217,1.32289,1419.0
2010-04-23 03:00:00,1.32292,1.3236,1.32139,1.32209,1133.0
2010-04-23 04:00:00,1.32205,1.32269,1.32181,1.32219,898.0
2010-04-23 05:00:00,1.32222,1.32279,1.32056,1.32246,1442.0
2010-04-23 06:00:00,1.32242,1.32411,1.32229,1.32371,900.0
2010-04-23 07:00:00,1.3237,1.32397,1.323,1.3239,1307.0
2010-04-23 08:00:00,1.32385,1.32417,1.32188,1.32381,2224.0
2010-04-23 09:00:00,1.32369,1.32714,1.32359,1.32682,2482.0
2010-04-23 10:00:00,1.32679,1.33247,1.3264,1.33241,3633.0
2010-04-23 11:00:00,1.33243,1.33456,1.3314,1.3315,3424.0
2010-04-23 12:00:00,1.33149,1.33286,1.32927,1.33018,2345.0
2010-04-23 13:00:00,1.33014,1.33194,1.3296,1.33186,2210.0
2010-04-23 14:00:00,1.33185,1.33255,1.32694,1.32861,3205.0
2010-04-23 15:00:00,1.32859,1.33193,1.32691,1.33118,3308.0
2010-04-23 16:00:00,1.33127,1.33711,1.32955,1.33601,4031.0
2010-04-23 17:00:00,1.33604,1.33787,1.33495,1.33596,2789.0
2010-04-23 18:00:00,1.33592,1.33723,1.33588,1.33681,1437.0
2010-04-23 19:00:00,1.33674,1.33823,1.33627,1.33813,1181.0
2010-04-23 20:00:00,1.33811,1.3399,1.33807,1.33869,1474.0
2010-04-23 21:00:00,1.33867,1.33875,1.33701,1.33732,786.0
2010-04-23 22:00:00,1.33735,1.33805,1.3367,1.338,747.0
2010-04-23 23:00:00,1.33811,1.33811,1.33811,1.33811,1.0
2010-04-26 01:00:00,1.33564,1.33754,1.33564,1.33638,918.0
2010-04-26 02:00:00,1.33639,1.33969,1.336,1.33883,1368.0
2010-04-26 03:00:00,1.33884,1.33959,1.33753,1.33829,1324.0
2010-04-26 04:00:00,1.33824,1.33837,1.33688,1.33754,792.0
2010-04-26 05:00:00,1.3375,1.33804,1.33657,1.337,677.0
2010-04-26 06:00:00,1.33699,1.3371,1.33571,1.3367,918.0
2010-04-26 07:00:00,1.33672,1.33809,1.33628,1.33666,1010.0
2010-04-26 08:00:00,1.33671,1.33794,1.33462,1.33785,2051.0
2010-04-26 09:00:00,1.33781,1.33889,1.33586,1.33616,2079.0
2010-04-26 10:00:00,1.3361,1.33628,1.33244,1.33268,2481.0
2010-04-26 11:00:00,1.3327,1.33283,1.32916,1.33052,2629.0
2010-04-26 12:00:00,1.33057,1.33382,1.32945,1.3318,2351.0
2010-04-26 13:00:00,1.33179,1.33344,1.33081,1.33339,2127.0
2010-04-26 14:00:00,1.33338,1.33459,1.33178,1.33448,2085.0
2010-04-26 15:00:00,1.33452,1.33457,1.33134,1.33144,3257.0
2010-04-26 16:00:00,1.33149,1.33307,1.32981,1.33238,2906.0
2010-04-26 17:00:00,1.33237,1.3346,1.33202,1.33349,2512.0
2010-04-26 18:00:00,1.33353,1.33398,1.33161,1.33376,1541.0
2010-04-26 19:00:00,1.33379,1.33379,1.33217,1.33328,1201.0
2010-04-26 20:00:00,1.3333,1.3355,1.33291,1.33416,1146.0
2010-04-26 21:00:00,1.3342,1.33692,1.33336,1.33675,1751.0
2010-04-26 22:00:00,1.33677,1.3387,1.33562,1.33807,1756.0
2010-04-26 23:00:00,1.33809,1.34147,1.33788,1.33919,2267.0
2010-04-27 00:00:00,1.33923,1.34048,1.33916,1.34038,1213.0
2010-04-27 01:00:00,1.34039,1.3413,1.33929,1.33936,1074.0
2010-04-27 02:00:00,1.33933,1.33943,1.33688,1.33775,1551.0
2010-04-27 03:00:00,1.33776,1.33876,1.33692,1.33736,1458.0
2010-04-27 04:00:00,1.33739,1.3376,1.33637,1.33736,1125.0
2010-04-27 05:00:00,1.33738,1.33808,1.33728,1.33803,720.0
2010-04-27 06:00:00,1.33802,1.3386,1.33776,1.33787,975.0
2010-04-27 07:00:00,1.33786,1.33849,1.33689,1.33726,1257.0
2010-04-27 08:00:00,1.33724,1.33807,1.33569,1.3366,2260.0
2010-04-27 09:00:00,1.33659,1.33791,1.33471,1.33474,2487.0
2010-04-27 10:00:00,1.33472,1.33677,1.33454,1.33561,1899.0
2010-04-27 11:00:00,1.3356,1.3362,1.33138,1.33195,2653.0
2010-04-27 12:00:00,1.33196,1.33213,1.32988,1.3309,2370.0
2010-04-27 13:00:00,1.33094,1.3319,1.3285,1.32869,2148.0
2010-04-27 14:00:00,1.3287,1.3305,1.32828,1.32948,2684.0
2010-04-27 15:00:00,1.32949,1.33142,1.32778,1.32995,3215.0
2010-04-27 16:00:00,1.33005,1.33409,1.32899,1.33159,3747.0
2010-04-27 17:00:00,1.33161,1.33278,1.32281,1.32292,5138.0
2010-04-27 18:00:00,1.3229,1.32456,1.32114,1.32451,3024.0
2010-04-27 19:00:00,1.32446,1.32624,1.32369,1.32441,2339.0
2010-04-27 20:00:00,1.32442,1.32442,1.32059,1.32072,2189.0
2010-04-27 21:00:00,1.3207,1.32176,1.3171,1.31766,2486.0
2010-04-27 22:00:00,1.31768,1.31859,1.31654,1.31742,1596.0
2010-04-27 23:00:00,1.3174,1.3175,1.31445,1.31619,1992.0
2010-04-28 00:00:00,1.31644,1.31786,1.31612,1.31714,1329.0
2010-04-28 01:00:00,1.31711,1.31841,1.31682,1.31782,1237.0
2010-04-28 02:00:00,1.31781,1.31842,1.31639,1.31667,1869.0
2010-04-28 03:00:00,1.31665,1.3199,1.31663,1.31986,1519.0
2010-04-28 04:00:00,1.31987,1.32076,1.3191,1.31971,1634.0
2010-04-28 05:00:00,1.3197,1.32172,1.31964,1.32157,1225.0
2010-04-28 06:00:00,1.32159,1.32159,1.3198,1.31983,1372.0
2010-04-28 07:00:00,1.31981,1.32101,1.31827,1.31886,1772.0
2010-04-28 08:00:00,1.31885,1.32161,1.31778,1.31778,3093.0
2010-04-28 09:00:00,1.31771,1.32105,1.31767,1.31866,3193.0
2010-04-28 10:00:00,1.31867,1.31875,1.31424,1.3146,3559.0
2010-04-28 11:00:00,1.31458,1.31938,1.31452,1.31836,3652.0
2010-04-28 12:00:00,1.31837,1.3208,1.31837,1.31979,2710.0
2010-04-28 13:00:00,1.31982,1.32167,1.31928,1.31975,2430.0
2010-04-28 14:00:00,1.31978,1.32654,1.31978,1.32582,4063.0
2010-04-28 15:00:00,1.32584,1.32599,1.31921,1.31942,4119.0
2010-04-28 16:00:00,1.31939,1.32148,1.31747,1.32039,3704.0
2010-04-28 17:00:00,1.32043,1.32089,1.31281,1.31286,4662.0
2010-04-28 18:00:00,1.31288,1.31641,1.31141,1.31596,3147.0
2010-04-28 19:00:00,1.31595,1.31656,1.31489,1.31581,1331.0
2010-04-28 20:00:00,1.31579,1.31997,1.31529,1.31859,2892.0
2010-04-28 21:00:00,1.3186,1.32052,1.3183,1.31999,1736.0
2010-04-28 22:00:00,1.32002,1.32221,1.32002,1.32195,1490.0
2010-04-28 23:00:00,1.32194,1.32203,1.31904,1.32052,1375.0
2010-04-29 00:00:00,1.32061,1.32131,1.3186,1.32104,1627.0
2010-04-29 01:00:00,1.32103,1.32163,1.3196,1.31967,1093.0
2010-04-29 02:00:00,1.31962,1.31978,1.31875,1.31914,914.0
2010-04-29 03:00:00,1.31915,1.32039,1.31838,1.31989,1015.0
2010-04-29 04:00:00,1.31983,1.32178,1.3198,1.32158,954.0
2010-04-29 05:00:00,1.32159,1.32169,1.32088,1.32137,749.0
2010-04-29 06:00:00,1.32134,1.3219,1.32048,1.32129,884.0
2010-04-29 07:00:00,1.3213,1.3239,1.32113,1.32258,1576.0
2010-04-29 08:00:00,1.32255,1.32331,1.32011,1.32204,2158.0
2010-04-29 09:00:00,1.32199,1.3221,1.31928,1.32073,3141.0
2010-04-29 10:00:00,1.3207,1.32426,1.3206,1.32421,2927.0
2010-04-29 11:00:00,1.32418,1.32617,1.32294,1.32599,2980.0
2010-04-29 12:00:00,1.32596,1.32777,1.32405,1.3244,3494.0
2010-04-29 13:00:00,1.32439,1.32688,1.32356,1.32603,2492.0
2010-04-29 14:00:00,1.32606,1.32703,1.32433,1.32508,2639.0
2010-04-29 15:00:00,1.3251,1.32693,1.32089,1.32201,3575.0
2010-04-29 16:00:00,1.32198,1.32529,1.32166,1.32428,3077.0
2010-04-29 17:00:00,1.32431,1.32458,1.32107,1.32412,3049.0
2010-04-29 18:00:00,1.32413,1.32659,1.32357,1.3242,2392.0
2010-04-29 19:00:00,1.32424,1.32468,1.32361,1.32464,1343.0
2010-04-29 20:00:00,1.32466,1.32582,1.32416,1.32446,1512.0
2010-04-29 21:00:00,1.32448,1.32457,1.32303,1.32442,1274.0
2010-04-29 22:00:00,1.32437,1.32445,1.32252,1.32328,1249.0
2010-04-29 23:00:00,1.32329,1.32483,1.32234,1.32428,1221.0
2010-04-30 00:00:00,1.32408,1.32654,1.3233,1.32638,1524.0
2010-04-30 01:00:00,1.3264,1.32643,1.32493,1.325,1204.0
2010-04-30 02:00:00,1.32501,1.32531,1.32326,1.32353,1258.0
2010-04-30 03:00:00,1.32355,1.32489,1.3227,1.32295,1435.0
2010-04-30 04:00:00,1.32292,1.32399,1.32248,1.32357,952.0
2010-04-30 05:00:00,1.32358,1.32559,1.3235,1.32528,975.0
2010-04-30 06:00:00,1.32526,1.3254,1.32435,1.32464,1106.0
2010-04-30 07:00:00,1.32466,1.32483,1.32355,1.32428,1146.0
2010-04-30 08:00:00,1.32426,1.32887,1.32421,1.32887,2327.0
2010-04-30 09:00:00,1.32893,1.3306,1.32815,1.32928,2813.0
2010-04-30 10:00:00,1.32932,1.33171,1.32869,1.33128,2493.0
2010-04-30 11:00:00,1.33126,1.33337,1.33043,1.33229,2390.0
2010-04-30 12:00:00,1.33231,1.33243,1.33026,1.33125,1750.0
2010-04-30 13:00:00,1.33129,1.33317,1.3311,1.33186,1890.0
2010-04-30 14:00:00,1.33187,1.33317,1.33055,1.33267,2621.0
2010-04-30 15:00:00,1.33266,1.33417,1.33128,1.33143,2600.0
2010-04-30 16:00:00,1.33145,1.3317,1.32853,1.32954,3666.0
2010-04-30 17:00:00,1.32949,1.33071,1.32558,1.33008,3390.0
2010-04-30 18:00:00,1.33009,1.33059,1.32671,1.32715,2218.0
2010-04-30 19:00:00,1.32718,1.32971,1.32713,1.3288,1730.0
2010-04-30 20:00:00,1.32878,1.33115,1.32867,1.33067,1762.0
2010-04-30 21:00:00,1.33068,1.33156,1.33068,1.33129,1291.0
2010-04-30 22:00:00,1.33123,1.33157,1.32932,1.32936,1134.0
2010-05-03 01:00:00,1.33199,1.33253,1.33109,1.33116,865.0
2010-05-03 02:00:00,1.33118,1.33118,1.32567,1.32626,1770.0
2010-05-03 03:00:00,1.32623,1.32727,1.32142,1.32239,1976.0
2010-05-03 04:00:00,1.32237,1.3234,1.32087,1.3234,1321.0
2010-05-03 05:00:00,1.32342,1.32346,1.32102,1.32153,622.0
2010-05-03 06:00:00,1.32155,1.3227,1.32054,1.32225,969.0
2010-05-03 07:00:00,1.32226,1.32422,1.32209,1.3237,1016.0
2010-05-03 08:00:00,1.32371,1.32525,1.32236,1.32239,1583.0
2010-05-03 09:00:00,1.32246,1.32365,1.32131,1.32359,2218.0
2010-05-03 10:00:00,1.32358,1.32472,1.32287,1.32318,1533.0
2010-05-03 11:00:00,1.32319,1.32414,1.32299,1.32351,1276.0
2010-05-03 12:00:00,1.32353,1.32382,1.32257,1.32292,2191.0
2010-05-03 13:00:00,1.32291,1.32423,1.3225,1.32372,1485.0
2010-05-03 14:00:00,1.32377,1.3244,1.32344,1.32348,1579.0
2010-05-03 15:00:00,1.32346,1.32392,1.32267,1.32291,2069.0
2010-05-03 16:00:00,1.32293,1.32304,1.31672,1.31743,3067.0
2010-05-03 17:00:00,1.31744,1.31849,1.3154,1.31814,2456.0
2010-05-03 18:00:00,1.31813,1.31995,1.31813,1.31973,1510.0
2010-05-03 19:00:00,1.31972,1.31972,1.31833,1.31931,1388.0
2010-05-03 20:00:00,1.31934,1.3214,1.31927,1.32117,1132.0
2010-05-03 21:00:00,1.32116,1.32121,1.31921,1.31947,1335.0
2010-05-03 22:00:00,1.3195,1.31986,1.31855,1.31942,937.0
2010-05-03 23:00:00,1.31934,1.31978,1.31875,1.31888,738.0
2010-05-04 00:00:00,1.31884,1.31981,1.31853,1.3198,750.0
2010-05-04 01:00:00,1.31982,1.32004,1.31885,1.31942,626.0
2010-05-04 02:00:00,1.31947,1.3212,1.31915,1.32083,954.0
2010-05-04 03:00:00,1.32084,1.32131,1.3197,1.32073,896.0
2010-05-04 04:00:00,1.32076,1.32122,1.31928,1.32013,893.0
2010-05-04 05:00:00,1.32012,1.32039,1.31943,1.32018,647.0
2010-05-04 06:00:00,1.3202,1.3209,1.31949,1.32069,845.0
2010-05-04 07:00:00,1.32072,1.32073,1.31717,1.31761,1451.0
2010-05-04 08:00:00,1.3176,1.31892,1.31659,1.31745,2459.0
2010-05-04 09:00:00,1.31744,1.31765,1.31456,1.31662,2598.0
2010-05-04 10:00:00,1.31661,1.31812,1.31272,1.31313,2888.0
2010-05-04 11:00:00,1.31312,1.31447,1.3117,1.31305,2810.0
2010-05-04 12:00:00,1.31306,1.31359,1.3112,1.31208,2427.0
2010-05-04 13:00:00,1.31205,1.31345,1.30876,1.30948,2803.0
2010-05-04 14:00:00,1.30951,1.31038,1.30661,1.30664,3281.0
2010-05-04 15:00:00,1.30668,1.30752,1.3037,1.3056,3560.0
2010-05-04 16:00:00,1.30559,1.30657,1.30303,1.30324,3947.0
2010-05-04 17:00:00,1.30322,1.30382,1.30207,1.30381,2912.0
2010-05-04 18:00:00,1.30383,1.30466,1.30278,1.3038,2813.0
2010-05-04 19:00:00,1.30381,1.30398,1.30112,1.30209,2185.0
2010-05-04 20:00:00,1.30213,1.30217,1.29936,1.3002,2086.0
2010-05-04 21:00:00,1.30016,1.30181,1.29944,1.30038,1783.0
2010-05-04 22:00:00,1.30035,1.3004,1.29812,1.29869,1409.0
2010-05-04 23:00:00,1.29868,1.29882,1.29629,1.29718,1667.0
2010-05-05 00:00:00,1.29702,1.29854,1.29616,1.29655,1193.0
2010-05-05 01:00:00,1.29654,1.29793,1.2965,1.29773,1054.0
2010-05-05 02:00:00,1.29775,1.29917,1.29373,1.294,1711.0
2010-05-05 03:00:00,1.29401,1.29602,1.29381,1.29554,1914.0
2010-05-05 04:00:00,1.29555,1.29663,1.29533,1.29584,1152.0
2010-05-05 05:00:00,1.2959,1.29679,1.29567,1.29586,1335.0
2010-05-05 06:00:00,1.29587,1.29591,1.2936,1.29496,1361.0
2010-05-05 07:00:00,1.29494,1.2974,1.29491,1.29682,1796.0
2010-05-05 08:00:00,1.2968,1.29956,1.2964,1.29936,2468.0
2010-05-05 09:00:00,1.29934,1.29934,1.29345,1.2948,3203.0
2010-05-05 10:00:00,1.29478,1.29713,1.29417,1.29706,3223.0
2010-05-05 11:00:00,1.29698,1.29932,1.29661,1.29706,3143.0
2010-05-05 12:00:00,1.29704,1.29818,1.29389,1.29396,2344.0
2010-05-05 13:00:00,1.294,1.294,1.29148,1.29259,2807.0
2010-05-05 14:00:00,1.29258,1.29435,1.2859,1.28603,4188.0
2010-05-05 15:00:00,1.28599,1.28602,1.28034,1.28447,4795.0
2010-05-05 16:00:00,1.28453,1.28737,1.28438,1.28678,3852.0
2010-05-05 17:00:00,1.28663,1.28895,1.2847,1.28892,3489.0
2010-05-05 18:00:00,1.28891,1.29044,1.287,1.28894,2598.0
2010-05-05 19:00:00,1.28896,1.28896,1.28556,1.28591,2238.0
2010-05-05 20:00:00,1.28592,1.2863,1.28144,1.28241,2827.0
2010-05-05 21:00:00,1.28243,1.2828,1.2809,1.28203,2152.0
2010-05-05 22:00:00,1.28201,1.28264,1.28121,1.28132,1098.0
2010-05-05 23:00:00,1.28131,1.28257,1.27891,1.28182,1461.0
2010-05-06 00:00:00,1.28191,1.28232,1.28026,1.28132,991.0
2010-05-06 01:00:00,1.28134,1.28261,1.28119,1.28156,1109.0
2010-05-06 02:00:00,1.2816,1.28468,1.28157,1.28357,1550.0
2010-05-06 03:00:00,1.28354,1.2846,1.28239,1.28327,1443.0
2010-05-06 04:00:00,1.28325,1.28557,1.28314,1.2846,1228.0
2010-05-06 05:00:00,1.28462,1.28511,1.28407,1.28449,731.0
2010-05-06 06:00:00,1.28446,1.28447,1.28181,1.28255,1169.0
2010-05-06 07:00:00,1.28259,1.28338,1.28127,1.28324,1357.0
2010-05-06 08:00:00,1.2832,1.28323,1.27387,1.2743,3448.0
2010-05-06 09:00:00,1.27433,1.28082,1.27371,1.2795,3693.0
2010-05-06 10:00:00,1.27947,1.2825,1.27701,1.28165,3484.0
2010-05-06 11:00:00,1.28172,1.28196,1.27625,1.27722,3287.0
2010-05-06 12:00:00,1.27724,1.28009,1.27723,1.27831,2756.0
2010-05-06 13:00:00,1.27836,1.27854,1.27177,1.27294,3800.0
2010-05-06 14:00:00,1.27291,1.27479,1.2709,1.27092,4191.0
2010-05-06 15:00:00,1.27096,1.2752,1.26915,1.27457,5571.0
2010-05-06 16:00:00,1.27468,1.27694,1.26882,1.27106,4445.0
2010-05-06 17:00:00,1.27102,1.27219,1.26542,1.26883,4481.0
2010-05-06 18:00:00,1.26879,1.27396,1.26875,1.27315,4236.0
2010-05-06 19:00:00,1.27313,1.27329,1.26695,1.26719,3634.0
2010-05-06 20:00:00,1.26722,1.26752,1.2527,1.25961,5812.0
2010-05-06 21:00:00,1.25954,1.26421,1.25699,1.26256,5524.0
2010-05-06 22:00:00,1.26255,1.26314,1.26032,1.2619,2871.0
2010-05-06 23:00:00,1.26191,1.26601,1.2615,1.26296,2631.0
2010-05-07 00:00:00,1.26296,1.26452,1.26064,1.26252,2265.0
2010-05-07 01:00:00,1.26253,1.26768,1.26192,1.26539,2401.0
2010-05-07 02:00:00,1.2654,1.2658,1.2586,1.26129,3041.0
2010-05-07 03:00:00,1.2613,1.26537,1.26056,1.26455,2793.0
2010-05-07 04:00:00,1.26487,1.27213,1.26482,1.27078,2949.0
2010-05-07 05:00:00,1.27079,1.2708,1.26833,1.27065,2315.0
2010-05-07 06:00:00,1.27067,1.27355,1.26851,1.26949,2545.0
2010-05-07 07:00:00,1.26948,1.26988,1.26546,1.26869,3273.0
2010-05-07 08:00:00,1.26867,1.27101,1.26601,1.26629,4085.0
2010-05-07 09:00:00,1.26634,1.27422,1.2635,1.27122,5083.0
2010-05-07 10:00:00,1.2712,1.27723,1.27097,1.27276,4198.0
2010-05-07 11:00:00,1.27277,1.27649,1.27129,1.2738,3860.0
2010-05-07 12:00:00,1.27378,1.27973,1.27348,1.27883,3924.0
2010-05-07 13:00:00,1.27886,1.2794,1.2724,1.273,3516.0
2010-05-07 14:00:00,1.27292,1.27539,1.26754,1.27067,5050.0
2010-05-07 15:00:00,1.27061,1.27129,1.26665,1.26787,4955.0
2010-05-07 16:00:00,1.2679,1.26815,1.26102,1.26501,5761.0
2010-05-07 17:00:00,1.26498,1.27524,1.2634,1.27154,5570.0
2010-05-07 18:00:00,1.2715,1.2771,1.27029,1.2705,4564.0
2010-05-07 19:00:00,1.27044,1.27409,1.26899,1.27316,3436.0
2010-05-07 20:00:00,1.27319,1.27495,1.2718,1.27327,3170.0
2010-05-07 21:00:00,1.27324,1.27349,1.27074,1.27303,3039.0
2010-05-07 22:00:00,1.27306,1.27572,1.27293,1.27518,1349.0
2010-05-10 01:00:00,1.28775,1.28883,1.28403,1.28663,2650.0
2010-05-10 02:00:00,1.28662,1.29244,1.28173,1.28468,3775.0
2010-05-10 03:00:00,1.28469,1.28879,1.28078,1.28833,3352.0
2010-05-10 04:00:00,1.28834,1.2939,1.28798,1.29199,2810.0
2010-05-10 05:00:00,1.29198,1.29677,1.29187,1.29453,2263.0
2010-05-10 06:00:00,1.29449,1.29588,1.2919,1.29215,1749.0
2010-05-10 07:00:00,1.29213,1.29358,1.29009,1.29344,2841.0
2010-05-10 08:00:00,1.29343,1.2988,1.29343,1.2975,3906.0
2010-05-10 09:00:00,1.29749,1.30456,1.29424,1.30382,4434.0
2010-05-10 10:00:00,1.30383,1.30934,1.30276,1.30442,4395.0
2010-05-10 11:00:00,1.30445,1.30668,1.30157,1.30325,3478.0
2010-05-10 12:00:00,1.30321,1.30324,1.29772,1.29934,3023.0
2010-05-10 13:00:00,1.29931,1.30115,1.29617,1.29679,4000.0
2010-05-10 14:00:00,1.2967,1.29881,1.28772,1.29287,4850.0
2010-05-10 15:00:00,1.29291,1.29435,1.28791,1.28813,4762.0
2010-05-10 16:00:00,1.2881,1.28826,1.28159,1.28367,5211.0
2010-05-10 17:00:00,1.28375,1.28728,1.28234,1.28601,3866.0
2010-05-10 18:00:00,1.28608,1.28789,1.28092,1.28096,3341.0
2010-05-10 19:00:00,1.28095,1.28177,1.27629,1.27994,3065.0
2010-05-10 20:00:00,1.27996,1.28099,1.27759,1.2801,2145.0
2010-05-10 21:00:00,1.28014,1.28029,1.27588,1.27841,2340.0
2010-05-10 22:00:00,1.27839,1.28024,1.27756,1.27864,1556.0
2010-05-10 23:00:00,1.27863,1.27924,1.27758,1.27864,1182.0
2010-05-11 00:00:00,1.27867,1.27878,1.27755,1.27786,961.0
2010-05-11 01:00:00,1.27784,1.27788,1.27224,1.27368,2347.0
2010-05-11 02:00:00,1.27369,1.27875,1.27343,1.27711,2870.0
2010-05-11 03:00:00,1.27715,1.28022,1.2763,1.27823,2134.0
2010-05-11 04:00:00,1.27822,1.27953,1.27568,1.27649,1729.0
2010-05-11 05:00:00,1.27648,1.27685,1.27449,1.27468,1470.0
2010-05-11 06:00:00,1.27466,1.27466,1.27061,1.27348,2742.0
2010-05-11 07:00:00,1.27347,1.27474,1.2716,1.27262,2579.0
2010-05-11 08:00:00,1.2726,1.27274,1.26777,1.27054,3889.0
2010-05-11 09:00:00,1.27057,1.27587,1.26968,1.27452,3540.0
2010-05-11 10:00:00,1.2745,1.27466,1.26733,1.26875,3088.0
2010-05-11 11:00:00,1.26871,1.27099,1.26688,1.26931,3266.0
2010-05-11 12:00:00,1.26935,1.27139,1.26785,1.26802,2702.0
2010-05-11 13:00:00,1.26799,1.26949,1.26661,1.26763,3000.0
2010-05-11 14:00:00,1.26766,1.27136,1.26766,1.26969,3654.0
2010-05-11 15:00:00,1.26968,1.27467,1.26951,1.27288,3816.0
2010-05-11 16:00:00,1.27289,1.27405,1.26841,1.26897,4299.0
2010-05-11 17:00:00,1.26895,1.27337,1.2684,1.27149,4028.0
2010-05-11 18:00:00,1.2715,1.27491,1.26989,1.2742,3218.0
2010-05-11 19:00:00,1.27423,1.27467,1.27181,1.27399,2474.0
2010-05-11 20:00:00,1.27393,1.27408,1.26923,1.26942,2865.0
2010-05-11 21:00:00,1.26941,1.27023,1.26801,1.2682,2395.0
2010-05-11 22:00:00,1.26825,1.26879,1.26562,1.26607,2049.0
2010-05-11 23:00:00,1.26606,1.26678,1.26266,1.26328,2003.0
2010-05-12 00:00:00,1.26329,1.26337,1.26153,1.26325,1708.0
2010-05-12 01:00:00,1.26326,1.26422,1.26265,1.26409,1283.0
2010-05-12 02:00:00,1.2641,1.26639,1.26215,1.2628,2329.0
2010-05-12 03:00:00,1.26282,1.26525,1.26277,1.26421,1673.0
2010-05-12 04:00:00,1.26424,1.26526,1.26327,1.26407,1366.0
2010-05-12 05:00:00,1.26409,1.26436,1.26308,1.26366,1349.0
2010-05-12 06:00:00,1.26363,1.26384,1.26055,1.26055,2150.0
2010-05-12 07:00:00,1.26056,1.26462,1.26051,1.26462,2672.0
2010-05-12 08:00:00,1.26459,1.26567,1.26241,1.26395,3284.0
2010-05-12 09:00:00,1.26384,1.26741,1.26312,1.2665,3396.0
2010-05-12 10:00:00,1.26649,1.27383,1.26641,1.27218,3856.0
2010-05-12 11:00:00,1.27219,1.27222,1.26773,1.26963,4233.0
2010-05-12 12:00:00,1.26961,1.27117,1.26588,1.26613,3311.0
2010-05-12 13:00:00,1.26612,1.26946,1.26559,1.26866,2685.0
2010-05-12 14:00:00,1.2692,1.26958,1.26627,1.26701,3220.0
2010-05-12 15:00:00,1.26699,1.2695,1.2665,1.26938,3503.0
2010-05-12 16:00:00,1.26942,1.27089,1.26628,1.26805,3967.0
2010-05-12 17:00:00,1.268,1.26917,1.2625,1.26409,4108.0
2010-05-12 18:00:00,1.2641,1.26584,1.2636,1.26551,2438.0
2010-05-12 19:00:00,1.26543,1.26563,1.26172,1.262,2485.0
2010-05-12 20:00:00,1.26197,1.26377,1.26187,1.2632,2104.0
2010-05-12 21:00:00,1.26318,1.26352,1.26191,1.26268,1321.0
2010-05-12 22:00:00,1.2627,1.26282,1.26111,1.26131,1430.0
2010-05-12 23:00:00,1.26134,1.26386,1.2612,1.26334,905.0
2010-05-13 00:00:00,1.263,1.26411,1.26214,1.26313,816.0
2010-05-13 01:00:00,1.26312,1.26463,1.26283,1.26455,940.0
2010-05-13 02:00:00,1.26452,1.26516,1.26271,1.26332,1422.0
2010-05-13 03:00:00,1.2633,1.26517,1.26308,1.26505,1393.0
2010-05-13 04:00:00,1.26509,1.26603,1.26377,1.26493,1256.0
2010-05-13 05:00:00,1.26489,1.26576,1.2642,1.26473,1010.0
2010-05-13 06:00:00,1.26472,1.26673,1.264,1.26583,1180.0
2010-05-13 07:00:00,1.26577,1.2671,1.26539,1.26704,1465.0
2010-05-13 08:00:00,1.26705,1.26812,1.26585,1.26684,2242.0
2010-05-13 09:00:00,1.26706,1.26834,1.26342,1.26467,2425.0
2010-05-13 10:00:00,1.26466,1.26547,1.25723,1.25798,3313.0
2010-05-13 11:00:00,1.258,1.25931,1.25617,1.25891,3496.0
2010-05-13 12:00:00,1.25889,1.26066,1.25751,1.2586,2439.0
2010-05-13 13:00:00,1.25858,1.26099,1.25845,1.25952,1834.0
2010-05-13 14:00:00,1.2595,1.26042,1.25521,1.25578,2844.0
2010-05-13 15:00:00,1.2558,1.25716,1.25398,1.25514,3933.0
2010-05-13 16:00:00,1.25499,1.25838,1.25455,1.25656,3343.0
2010-05-13 17:00:00,1.25657,1.25915,1.2551,1.25672,3396.0
2010-05-13 18:00:00,1.2567,1.25826,1.25577,1.25787,1845.0
2010-05-13 19:00:00,1.25789,1.25964,1.25666,1.25823,1922.0
2010-05-13 20:00:00,1.25826,1.25908,1.25541,1.25629,1554.0
2010-05-13 21:00:00,1.25632,1.25673,1.25301,1.25303,2416.0
2010-05-13 22:00:00,1.25306,1.25368,1.25184,1.25339,1560.0
2010-05-13 23:00:00,1.2534,1.25401,1.25159,1.25223,1321.0
2010-05-14 00:00:00,1.25223,1.254,1.25222,1.25373,805.0
2010-05-14 01:00:00,1.25372,1.25401,1.25256,1.25314,932.0
2010-05-14 02:00:00,1.25316,1.25435,1.25173,1.25243,1738.0
2010-05-14 03:00:00,1.25246,1.25399,1.25199,1.25365,1403.0
2010-05-14 04:00:00,1.25368,1.25496,1.2526,1.25309,1245.0
2010-05-14 05:00:00,1.25306,1.25391,1.2528,1.2536,880.0
2010-05-14 06:00:00,1.25358,1.25477,1.25351,1.25417,1215.0
2010-05-14 07:00:00,1.25419,1.25593,1.25196,1.25311,1719.0
2010-05-14 08:00:00,1.25307,1.25737,1.25234,1.25676,2579.0
2010-05-14 09:00:00,1.25679,1.25753,1.25199,1.2523,3368.0
2010-05-14 10:00:00,1.25229,1.25282,1.24807,1.24824,3688.0
2010-05-14 11:00:00,1.24825,1.24932,1.24338,1.24424,4137.0
2010-05-14 12:00:00,1.24415,1.24711,1.24377,1.24637,3080.0
2010-05-14 13:00:00,1.24638,1.24884,1.24632,1.24787,2850.0
2010-05-14 14:00:00,1.24785,1.25328,1.24721,1.25188,4728.0
2010-05-14 15:00:00,1.25189,1.25189,1.24381,1.24426,4900.0
2010-05-14 16:00:00,1.24431,1.24615,1.24206,1.2426,4846.0
2010-05-14 17:00:00,1.24258,1.24258,1.23587,1.23896,5141.0
2010-05-14 18:00:00,1.23895,1.24002,1.23637,1.23986,2012.0
2010-05-14 19:00:00,1.23906,1.2402,1.23828,1.2393,1150.0
2010-05-14 20:00:00,1.23932,1.24031,1.23824,1.23827,2388.0
2010-05-14 21:00:00,1.23863,1.23951,1.23707,1.23788,2182.0
2010-05-14 22:00:00,1.23791,1.23838,1.23529,1.23577,1719.0
2010-05-14 23:00:00,1.23569,1.23569,1.23561,1.23566,7.0
2010-05-17 01:00:00,1.237,1.23712,1.23532,1.23578,1381.0
2010-05-17 02:00:00,1.2358,1.23643,1.23323,1.23467,2380.0
2010-05-17 03:00:00,1.23473,1.23628,1.23339,1.23432,2581.0
2010-05-17 04:00:00,1.23429,1.23429,1.22332,1.22696,4230.0
2010-05-17 05:00:00,1.22698,1.22897,1.22509,1.22659,2809.0
2010-05-17 06:00:00,1.22657,1.22914,1.22643,1.22914,2100.0
2010-05-17 07:00:00,1.22912,1.22951,1.22543,1.22709,3052.0
2010-05-17 08:00:00,1.22716,1.2311,1.22684,1.23009,10248.0
2010-05-17 09:00:00,1.23013,1.2321,1.22548,1.22709,11174.0
2010-05-17 10:00:00,1.22709,1.2304,1.22639,1.22829,10506.0
2010-05-17 11:00:00,1.22829,1.2329,1.22811,1.22989,10080.0
2010-05-17 12:00:00,1.22989,1.2328,1.2297,1.23117,8494.0
2010-05-17 13:00:00,1.23117,1.23642,1.23108,1.23527,10534.0
2010-05-17 14:00:00,1.23528,1.23653,1.23268,1.23406,10920.0
2010-05-17 15:00:00,1.23406,1.24138,1.23393,1.23675,12374.0
2010-05-17 16:00:00,1.23675,1.23868,1.23334,1.2335,12648.0
2010-05-17 17:00:00,1.23342,1.2346,1.22956,1.22984,12024.0
2010-05-17 18:00:00,1.22988,1.23322,1.22809,1.23208,9904.0
2010-05-17 19:00:00,1.23212,1.23573,1.23168,1.23561,2579.0
2010-05-17 20:00:00,1.23567,1.23952,1.23398,1.23857,3394.0
2010-05-17 21:00:00,1.23856,1.23988,1.23668,1.23824,2778.0
2010-05-17 22:00:00,1.23822,1.23977,1.23803,1.23945,1450.0
2010-05-17 23:00:00,1.23946,1.23995,1.23871,1.23968,1145.0
2010-05-18 00:00:00,1.23971,1.23997,1.23848,1.23888,1190.0
2010-05-18 01:00:00,1.23889,1.23891,1.23736,1.23824,1402.0
2010-05-18 02:00:00,1.23823,1.23852,1.23404,1.23423,2107.0
2010-05-18 03:00:00,1.23428,1.23585,1.23238,1.23566,2373.0
2010-05-18 04:00:00,1.23563,1.23563,1.23187,1.23196,1357.0
2010-05-18 05:00:00,1.23195,1.23401,1.2314,1.23352,1968.0
2010-05-18 06:00:00,1.2335,1.23445,1.23307,1.23332,1813.0
2010-05-18 07:00:00,1.2333,1.23644,1.23155,1.23639,2556.0
2010-05-18 08:00:00,1.23635,1.2393,1.23511,1.23802,3304.0
2010-05-18 09:00:00,1.23804,1.24218,1.23662,1.23843,4038.0
2010-05-18 10:00:00,1.23842,1.24323,1.23799,1.23955,4076.0
2010-05-18 11:00:00,1.23948,1.2423,1.23644,1.24085,3758.0
2010-05-18 12:00:00,1.24083,1.24276,1.24,1.2406,3284.0
2010-05-18 13:00:00,1.24058,1.24437,1.24022,1.24268,3139.0
2010-05-18 14:00:00,1.24269,1.24334,1.23979,1.24114,3343.0
2010-05-18 15:00:00,1.24117,1.24352,1.24009,1.24164,3513.0
2010-05-18 16:00:00,1.24159,1.24171,1.23633,1.23722,4479.0
2010-05-18 17:00:00,1.23728,1.2381,1.23499,1.2357,4109.0
2010-05-18 18:00:00,1.23567,1.23716,1.233,1.23357,2975.0
2010-05-18 19:00:00,1.23362,1.23366,1.22619,1.22642,4676.0
2010-05-18 20:00:00,1.2264,1.22765,1.22013,1.22027,4319.0
2010-05-18 21:00:00,1.22033,1.22308,1.21616,1.22083,4493.0
2010-05-18 22:00:00,1.22081,1.22189,1.21963,1.22018,2579.0
2010-05-18 23:00:00,1.22017,1.22019,1.21581,1.2171,2116.0
2010-05-19 00:00:00,1.21709,1.21826,1.2164,1.21822,1755.0
2010-05-19 01:00:00,1.2182,1.21961,1.21435,1.21445,1903.0
2010-05-19 02:00:00,1.21443,1.21865,1.21442,1.21644,3335.0
2010-05-19 03:00:00,1.21647,1.21928,1.21528,1.21807,2598.0
2010-05-19 04:00:00,1.2181,1.22083,1.21793,1.22028,2273.0
2010-05-19 05:00:00,1.22027,1.22237,1.2183,1.2193,2359.0
2010-05-19 06:00:00,1.21934,1.22065,1.21841,1.21902,1979.0
2010-05-19 07:00:00,1.21903,1.22198,1.21872,1.21925,2708.0
2010-05-19 08:00:00,1.21924,1.22166,1.21606,1.22128,4016.0
2010-05-19 09:00:00,1.22124,1.22276,1.2149,1.2195,5042.0
2010-05-19 10:00:00,1.21953,1.21955,1.21549,1.21761,4324.0
2010-05-19 11:00:00,1.21764,1.2195,1.2166,1.21816,3326.0
2010-05-19 12:00:00,1.2182,1.2196,1.2164,1.218,679.0
2010-05-19 13:00:00,1.2181,1.2214,1.2181,1.221,841.0
2010-05-19 14:00:00,1.2211,1.2327,1.2211,1.2314,1594.0
2010-05-19 15:00:00,1.2313,1.2323,1.2265,1.2318,1430.0
2010-05-19 16:00:00,1.2319,1.2364,1.2259,1.2337,1480.0
2010-05-19 17:00:00,1.2336,1.235,1.2288,1.2316,1030.0
2010-05-19 18:00:00,1.2315,1.2341,1.2306,1.234,733.0
2010-05-19 19:00:00,1.2339,1.2396,1.2329,1.2379,955.0
2010-05-19 20:00:00,1.238,1.2397,1.2364,1.2373,938.0
2010-05-19 21:00:00,1.2372,1.2397,1.236,1.2385,838.0
2010-05-19 22:00:00,1.2384,1.2423,1.2383,1.2414,516.0
2010-05-19 23:00:00,1.2415,1.243,1.2415,1.2422,335.0
2010-05-20 00:00:00,1.2421,1.2421,1.2385,1.2386,256.0
2010-05-20 01:00:00,1.2385,1.2397,1.2376,1.2384,389.0
2010-05-20 02:00:00,1.2385,1.2385,1.2345,1.2353,449.0
2010-05-20 03:00:00,1.2352,1.2357,1.2322,1.2328,546.0
2010-05-20 04:00:00,1.2327,1.2354,1.2325,1.2354,428.0
2010-05-20 05:00:00,1.2355,1.2365,1.2348,1.2361,295.0
2010-05-20 06:00:00,1.2362,1.237,1.2351,1.2351,371.0
2010-05-20 07:00:00,1.2352,1.2365,1.2325,1.2342,919.0
2010-05-20 08:00:00,1.2343,1.2436,1.2329,1.2417,1046.0
2010-05-20 09:00:00,1.2418,1.2434,1.2372,1.2418,1330.0
2010-05-20 10:00:00,1.2419,1.242,1.2359,1.2401,1195.0
2010-05-20 11:00:00,1.24,1.2407,1.23629,1.23629,1030.0
2010-05-20 12:00:00,1.23616,1.23653,1.23152,1.2333,3256.0
2010-05-20 13:00:00,1.2333,1.23529,1.23071,1.23514,4027.0
2010-05-20 14:00:00,1.235,1.23739,1.23116,1.23558,3118.0
2010-05-20 15:00:00,1.23563,1.23886,1.23369,1.23426,2958.0
2010-05-20 16:00:00,1.23381,1.23628,1.22957,1.23329,3074.0
2010-05-20 17:00:00,1.2332,1.23883,1.2332,1.23683,3093.0
2010-05-20 18:00:00,1.23687,1.23758,1.23372,1.23422,2270.0
2010-05-20 19:00:00,1.23424,1.25089,1.23393,1.24945,3240.0
2010-05-20 20:00:00,1.24925,1.25969,1.24796,1.2564,3357.0
2010-05-20 21:00:00,1.25614,1.2585,1.24999,1.251,3001.0
2010-05-20 22:00:00,1.25096,1.25167,1.24781,1.24874,2243.0
2010-05-20 23:00:00,1.24867,1.24878,1.2455,1.24683,1701.0
2010-05-21 00:00:00,1.2471,1.24883,1.24628,1.24819,2269.0
2010-05-21 01:00:00,1.24821,1.25414,1.24766,1.25397,2313.0
2010-05-21 02:00:00,1.25394,1.25394,1.2499,1.25226,2820.0
2010-05-21 03:00:00,1.25227,1.25728,1.25227,1.25646,2373.0
2010-05-21 04:00:00,1.25651,1.25845,1.25581,1.25721,3085.0
2010-05-21 05:00:00,1.25726,1.25971,1.25623,1.2594,2389.0
2010-05-21 06:00:00,1.25943,1.26711,1.25927,1.26283,3429.0
2010-05-21 07:00:00,1.26281,1.26398,1.26061,1.26166,2558.0
2010-05-21 08:00:00,1.26174,1.26176,1.25341,1.25539,3469.0
2010-05-21 09:00:00,1.25525,1.25722,1.24762,1.24989,3200.0
2010-05-21 10:00:00,1.24993,1.25181,1.24712,1.25031,2721.0
2010-05-21 11:00:00,1.25015,1.25643,1.25012,1.25094,3317.0
2010-05-21 12:00:00,1.25104,1.25399,1.24921,1.25105,2816.0
2010-05-21 13:00:00,1.25084,1.25471,1.24846,1.25342,2562.0
2010-05-21 14:00:00,1.25352,1.25727,1.24946,1.25715,2799.0
2010-05-21 15:00:00,1.25712,1.25805,1.25245,1.25649,2572.0
2010-05-21 16:00:00,1.25652,1.25858,1.25381,1.25566,2417.0
2010-05-21 17:00:00,1.25567,1.25758,1.25181,1.25662,2803.0
2010-05-21 18:00:00,1.25702,1.25929,1.25476,1.25491,2894.0
2010-05-21 19:00:00,1.25476,1.25966,1.25461,1.25942,2468.0
2010-05-21 20:00:00,1.2594,1.25964,1.25733,1.25841,2327.0
2010-05-21 21:00:00,1.25839,1.25946,1.25637,1.25721,2318.0
2010-05-21 22:00:00,1.25711,1.25836,1.25563,1.25669,1542.0
2010-05-21 23:00:00,1.25686,1.25712,1.25686,1.25712,5.0
2010-05-24 01:00:00,1.25338,1.25445,1.25053,1.25107,1014.0
2010-05-24 02:00:00,1.25104,1.2538,1.25009,1.25017,2165.0
2010-05-24 03:00:00,1.25015,1.25084,1.24803,1.25052,2506.0
2010-05-24 04:00:00,1.25054,1.2515,1.24956,1.25109,1512.0
2010-05-24 05:00:00,1.25112,1.25133,1.24929,1.25003,1364.0
2010-05-24 06:00:00,1.25007,1.25245,1.25002,1.25113,1485.0
2010-05-24 07:00:00,1.25112,1.25155,1.24816,1.24942,1965.0
2010-05-24 08:00:00,1.24946,1.25205,1.24839,1.24884,2445.0
2010-05-24 09:00:00,1.2488,1.25177,1.24654,1.2468,2648.0
2010-05-24 10:00:00,1.24684,1.24774,1.24199,1.24369,3058.0
2010-05-24 11:00:00,1.24363,1.24437,1.23989,1.2401,2477.0
2010-05-24 12:00:00,1.24009,1.2401,1.23602,1.23815,2819.0
2010-05-24 13:00:00,1.23816,1.23976,1.23782,1.23799,2157.0
2010-05-24 14:00:00,1.23815,1.23868,1.23503,1.2382,3071.0
2010-05-24 15:00:00,1.23816,1.23933,1.23505,1.23664,3089.0
2010-05-24 16:00:00,1.23685,1.23871,1.23476,1.23779,3264.0
2010-05-24 17:00:00,1.23777,1.241,1.23711,1.24047,3049.0
2010-05-24 18:00:00,1.24046,1.24157,1.23962,1.24128,2164.0
2010-05-24 19:00:00,1.24126,1.24156,1.23958,1.24079,1878.0
2010-05-24 20:00:00,1.24076,1.24108,1.23897,1.23973,1519.0
2010-05-24 21:00:00,1.23969,1.23989,1.23786,1.23793,1357.0
2010-05-24 22:00:00,1.23794,1.23801,1.23514,1.23711,1542.0
2010-05-24 23:00:00,1.23708,1.23715,1.23316,1.2344,1377.0
2010-05-25 00:00:00,1.23491,1.23535,1.23318,1.23478,1147.0
2010-05-25 01:00:00,1.23477,1.23506,1.23382,1.23382,780.0
2010-05-25 02:00:00,1.23384,1.23507,1.22879,1.23022,2118.0
2010-05-25 03:00:00,1.23019,1.23149,1.22828,1.23139,2262.0
2010-05-25 04:00:00,1.23142,1.2322,1.22853,1.23093,2147.0
2010-05-25 05:00:00,1.23092,1.23142,1.22926,1.2293,1600.0
2010-05-25 06:00:00,1.22926,1.23072,1.22924,1.23023,1154.0
2010-05-25 07:00:00,1.23021,1.2305,1.22706,1.2293,2080.0
2010-05-25 08:00:00,1.22928,1.23002,1.22657,1.22758,3492.0
2010-05-25 09:00:00,1.22751,1.22871,1.2218,1.22361,3709.0
2010-05-25 10:00:00,1.22369,1.22385,1.21919,1.22063,3199.0
2010-05-25 11:00:00,1.22068,1.22184,1.21927,1.21929,2692.0
2010-05-25 12:00:00,1.21927,1.22025,1.21776,1.21964,2853.0
2010-05-25 13:00:00,1.21983,1.221,1.21865,1.221,2514.0
2010-05-25 14:00:00,1.22123,1.22366,1.21921,1.22056,2483.0
2010-05-25 15:00:00,1.22035,1.22349,1.21833,1.22322,2008.0
2010-05-25 16:00:00,1.22349,1.22672,1.22227,1.2242,1868.0
2010-05-25 17:00:00,1.2242,1.22877,1.22378,1.22775,1849.0
2010-05-25 18:00:00,1.22793,1.2293,1.22683,1.22864,2215.0
2010-05-25 19:00:00,1.2285,1.2289,1.22601,1.2273,1850.0
2010-05-25 20:00:00,1.22729,1.23398,1.22612,1.23102,2436.0
2010-05-25 21:00:00,1.23096,1.23424,1.23023,1.2333,2405.0
2010-05-25 22:00:00,1.23341,1.23504,1.23328,1.23444,1403.0
2010-05-25 23:00:00,1.23442,1.23877,1.23442,1.23704,1670.0
2010-05-26 00:00:00,1.23709,1.23709,1.23409,1.23432,1332.0
2010-05-26 01:00:00,1.23434,1.23582,1.23268,1.23332,1305.0
2010-05-26 02:00:00,1.23325,1.23386,1.23033,1.23097,2401.0
2010-05-26 03:00:00,1.23101,1.23179,1.22708,1.22822,2744.0
2010-05-26 04:00:00,1.22805,1.22973,1.22803,1.2292,1815.0
2010-05-26 05:00:00,1.22921,1.22975,1.22833,1.22952,1527.0
2010-05-26 06:00:00,1.22955,1.23106,1.22955,1.23015,1736.0
2010-05-26 07:00:00,1.23016,1.23021,1.22623,1.22714,2348.0
2010-05-26 08:00:00,1.22718,1.22962,1.22678,1.2284,2514.0
2010-05-26 09:00:00,1.22859,1.2295,1.22734,1.22944,1956.0
2010-05-26 10:00:00,1.22949,1.23432,1.22936,1.23337,2258.0
2010-05-26 11:00:00,1.23341,1.234,1.23145,1.23195,1970.0
2010-05-26 12:00:00,1.23197,1.23209,1.22834,1.23165,2038.0
2010-05-26 13:00:00,1.23169,1.23292,1.2311,1.23151,1798.0
2010-05-26 14:00:00,1.23148,1.23195,1.22472,1.22605,2563.0
2010-05-26 15:00:00,1.22601,1.2292,1.22538,1.22694,1850.0
2010-05-26 16:00:00,1.22709,1.22712,1.22189,1.222,2005.0
2010-05-26 17:00:00,1.22199,1.2229,1.21924,1.22234,2143.0
2010-05-26 18:00:00,1.22239,1.22369,1.22137,1.22295,2314.0
2010-05-26 19:00:00,1.2228,1.22417,1.2219,1.22375,1498.0
2010-05-26 20:00:00,1.22373,1.22381,1.2183,1.21996,2715.0
2010-05-26 21:00:00,1.21998,1.22069,1.21763,1.21909,2774.0
2010-05-26 22:00:00,1.21907,1.21907,1.21665,1.21753,1675.0
2010-05-26 23:00:00,1.21771,1.21848,1.21537,1.21609,2379.0
2010-05-27 00:00:00,1.21615,1.21773,1.21534,1.21713,1471.0
2010-05-27 01:00:00,1.21712,1.21886,1.2163,1.21825,1505.0
2010-05-27 02:00:00,1.2183,1.22003,1.21818,1.21972,2123.0
2010-05-27 03:00:00,1.2197,1.22207,1.21874,1.219,2024.0
2010-05-27 04:00:00,1.21898,1.2218,1.2185,1.22148,2132.0
2010-05-27 05:00:00,1.2214,1.22349,1.22124,1.22243,2073.0
2010-05-27 06:00:00,1.22241,1.22853,1.22236,1.22718,2656.0
2010-05-27 07:00:00,1.22724,1.22866,1.22531,1.22866,2604.0
2010-05-27 08:00:00,1.22868,1.23187,1.22751,1.23149,3328.0
2010-05-27 09:00:00,1.23147,1.23407,1.22755,1.22787,3286.0
2010-05-27 10:00:00,1.2279,1.22846,1.22436,1.22527,2649.0
2010-05-27 11:00:00,1.22522,1.22907,1.22522,1.22871,2713.0
2010-05-27 12:00:00,1.22873,1.23129,1.22804,1.23036,2775.0
2010-05-27 13:00:00,1.23031,1.23058,1.22562,1.22637,2800.0
2010-05-27 14:00:00,1.22634,1.22753,1.22261,1.22463,3523.0
2010-05-27 15:00:00,1.22461,1.22535,1.22037,1.22086,2735.0
2010-05-27 16:00:00,1.221,1.22742,1.2204,1.22637,2842.0
2010-05-27 17:00:00,1.22639,1.2373,1.22629,1.23684,3586.0
2010-05-27 18:00:00,1.23681,1.23841,1.23387,1.2349,2904.0
2010-05-27 19:00:00,1.23511,1.23882,1.23461,1.23741,2393.0
2010-05-27 20:00:00,1.2374,1.23937,1.23713,1.2376,2091.0
2010-05-27 21:00:00,1.23759,1.23766,1.23216,1.23606,2310.0
2010-05-27 22:00:00,1.236,1.23691,1.23503,1.23608,1216.0
2010-05-27 23:00:00,1.2361,1.23747,1.2348,1.23563,1043.0
2010-05-28 00:00:00,1.23565,1.23601,1.2343,1.23452,1158.0
2010-05-28 01:00:00,1.23453,1.23801,1.23365,1.23667,1679.0
2010-05-28 02:00:00,1.23669,1.23685,1.23159,1.23183,2057.0
2010-05-28 03:00:00,1.23185,1.23305,1.23006,1.23172,2353.0
2010-05-28 04:00:00,1.23174,1.2319,1.22905,1.22906,1404.0
2010-05-28 05:00:00,1.22908,1.23064,1.22815,1.22993,1516.0
2010-05-28 06:00:00,1.22983,1.23032,1.22895,1.2302,1408.0
2010-05-28 07:00:00,1.23023,1.23368,1.22971,1.23268,2144.0
2010-05-28 08:00:00,1.23267,1.23667,1.23067,1.23496,2715.0
2010-05-28 09:00:00,1.23496,1.23557,1.2324,1.2348,2742.0
2010-05-28 10:00:00,1.23484,1.24518,1.23481,1.24327,3398.0
2010-05-28 11:00:00,1.24323,1.24326,1.24018,1.24078,2465.0
2010-05-28 12:00:00,1.24081,1.24308,1.24048,1.24107,1730.0
2010-05-28 13:00:00,1.24105,1.24179,1.23841,1.24133,2325.0
2010-05-28 14:00:00,1.24141,1.24162,1.23488,1.23656,2830.0
2010-05-28 15:00:00,1.23655,1.23811,1.2325,1.236,3614.0
2010-05-28 16:00:00,1.23601,1.23715,1.23241,1.2331,3843.0
2010-05-28 17:00:00,1.23304,1.23708,1.23119,1.23675,3910.0
2010-05-28 18:00:00,1.23676,1.23802,1.22898,1.23225,3485.0
2010-05-28 19:00:00,1.23223,1.23307,1.22869,1.22909,2607.0
2010-05-28 20:00:00,1.22904,1.23038,1.22773,1.22923,2219.0
2010-05-28 21:00:00,1.22924,1.23032,1.22689,1.22712,1917.0
2010-05-28 22:00:00,1.22714,1.22803,1.22651,1.22732,1101.0
2010-05-28 23:00:00,1.22722,1.22722,1.2272,1.2272,2.0
2010-05-31 01:00:00,1.22752,1.22921,1.2275,1.22881,1121.0
2010-05-31 02:00:00,1.22883,1.23135,1.22861,1.22978,2282.0
2010-05-31 03:00:00,1.2298,1.23244,1.22973,1.2312,1852.0
2010-05-31 04:00:00,1.23118,1.23301,1.23083,1.23286,1523.0
2010-05-31 05:00:00,1.23283,1.23284,1.23142,1.23183,926.0
2010-05-31 06:00:00,1.23185,1.23196,1.22985,1.23115,1358.0
2010-05-31 07:00:00,1.23112,1.23341,1.23003,1.23013,1944.0
2010-05-31 08:00:00,1.23014,1.23155,1.2282,1.22874,2164.0
2010-05-31 09:00:00,1.2287,1.23138,1.22822,1.23081,1964.0
2010-05-31 10:00:00,1.23079,1.2312,1.22989,1.23,1559.0
2010-05-31 11:00:00,1.23002,1.23047,1.22853,1.22969,1465.0
2010-05-31 12:00:00,1.2297,1.23054,1.22912,1.22929,823.0
2010-05-31 13:00:00,1.22932,1.2308,1.22912,1.23047,1169.0
2010-05-31 14:00:00,1.23047,1.23205,1.22977,1.23162,1975.0
2010-05-31 15:00:00,1.23164,1.23236,1.23027,1.23056,1474.0
2010-05-31 16:00:00,1.23062,1.23095,1.22691,1.22692,2067.0
2010-05-31 17:00:00,1.22702,1.22884,1.2267,1.22749,1939.0
2010-05-31 18:00:00,1.2275,1.2294,1.22689,1.2294,1406.0
2010-05-31 19:00:00,1.22941,1.23112,1.22801,1.23011,1851.0
2010-05-31 20:00:00,1.23012,1.23076,1.22945,1.23076,884.0
2010-05-31 21:00:00,1.23073,1.23138,1.22976,1.23025,784.0
2010-05-31 22:00:00,1.23023,1.23062,1.22959,1.23048,859.0
2010-05-31 23:00:00,1.23049,1.23082,1.23025,1.2308,338.0
2010-06-01 00:00:00,1.23061,1.23068,1.22852,1.22862,995.0
2010-06-01 01:00:00,1.2286,1.22912,1.22702,1.22704,1141.0
2010-06-01 02:00:00,1.22703,1.22715,1.22454,1.22553,2280.0
2010-06-01 03:00:00,1.22559,1.22691,1.22467,1.22557,1990.0
2010-06-01 04:00:00,1.2256,1.22709,1.22513,1.22575,1853.0
2010-06-01 05:00:00,1.22574,1.22693,1.22523,1.22552,1594.0
2010-06-01 06:00:00,1.2255,1.22733,1.2252,1.2267,2029.0
2010-06-01 07:00:00,1.22668,1.22957,1.2265,1.22771,2742.0
2010-06-01 08:00:00,1.22772,1.2286,1.22321,1.22401,4039.0
2010-06-01 09:00:00,1.22408,1.22432,1.21736,1.2199,5063.0
2010-06-01 10:00:00,1.21993,1.2203,1.21183,1.21412,4907.0
2010-06-01 11:00:00,1.21415,1.21483,1.21107,1.21279,3590.0
2010-06-01 12:00:00,1.2128,1.21431,1.21196,1.21358,2297.0
2010-06-01 13:00:00,1.21356,1.21761,1.21356,1.2163,3298.0
2010-06-01 14:00:00,1.21629,1.21832,1.21531,1.21788,3341.0
2010-06-01 15:00:00,1.2179,1.22278,1.21783,1.22191,3897.0
2010-06-01 16:00:00,1.22186,1.23487,1.22131,1.22868,4978.0
2010-06-01 17:00:00,1.2287,1.23035,1.22589,1.22648,3514.0
2010-06-01 18:00:00,1.22651,1.22847,1.22625,1.22747,2267.0
2010-06-01 19:00:00,1.22749,1.23128,1.22693,1.22868,2407.0
2010-06-01 20:00:00,1.22865,1.22865,1.22494,1.22571,2514.0
2010-06-01 21:00:00,1.22576,1.22673,1.22334,1.22347,2652.0
2010-06-01 22:00:00,1.22351,1.22452,1.22259,1.22273,1188.0
2010-06-01 23:00:00,1.2227,1.22353,1.22007,1.22115,1688.0
2010-06-02 00:00:00,1.22113,1.22367,1.22113,1.22332,1114.0
2010-06-02 01:00:00,1.22334,1.22529,1.22316,1.22452,1006.0
2010-06-02 02:00:00,1.22453,1.22546,1.22007,1.22527,2590.0
2010-06-02 03:00:00,1.22524,1.22624,1.22242,1.22505,2401.0
2010-06-02 04:00:00,1.22506,1.22567,1.22352,1.22443,1841.0
2010-06-02 05:00:00,1.22444,1.22453,1.2203,1.22122,2350.0
2010-06-02 06:00:00,1.22123,1.22155,1.21852,1.22075,2630.0
2010-06-02 07:00:00,1.22078,1.22307,1.21847,1.22162,2451.0
2010-06-02 08:00:00,1.22159,1.2233,1.21914,1.2222,2683.0
2010-06-02 09:00:00,1.22215,1.22498,1.22029,1.22376,2799.0
2010-06-02 10:00:00,1.22265,1.2233,1.22048,1.22165,2881.0
2010-06-02 11:00:00,1.22167,1.22726,1.22148,1.2257,2807.0
2010-06-02 12:00:00,1.22569,1.22667,1.22163,1.22304,3453.0
2010-06-02 13:00:00,1.22301,1.2238,1.22002,1.22193,3141.0
2010-06-02 14:00:00,1.22191,1.2225,1.21749,1.2182,3638.0
2010-06-02 15:00:00,1.21823,1.22171,1.21756,1.21954,3651.0
2010-06-02 16:00:00,1.21955,1.22145,1.21851,1.22,4210.0
2010-06-02 17:00:00,1.21996,1.22197,1.2195,1.22043,3451.0
2010-06-02 18:00:00,1.22045,1.22597,1.22045,1.22565,3030.0
2010-06-02 19:00:00,1.22563,1.22634,1.22152,1.2222,2218.0
2010-06-02 20:00:00,1.22217,1.22405,1.22095,1.22368,2437.0
2010-06-02 21:00:00,1.22373,1.22513,1.22289,1.22429,2346.0
2010-06-02 22:00:00,1.22431,1.22547,1.22366,1.22484,1373.0
2010-06-02 23:00:00,1.2249,1.22557,1.22447,1.22492,938.0
2010-06-03 00:00:00,1.22494,1.22499,1.22346,1.22368,759.0
2010-06-03 01:00:00,1.22369,1.2254,1.22253,1.22509,1309.0
2010-06-03 02:00:00,1.22506,1.22807,1.22452,1.22769,2205.0
2010-06-03 03:00:00,1.22772,1.23068,1.22765,1.22935,2501.0
2010-06-03 04:00:00,1.22933,1.22989,1.22761,1.22828,1746.0
2010-06-03 05:00:00,1.22825,1.22976,1.22824,1.22914,1404.0
2010-06-03 06:00:00,1.22922,1.23055,1.22813,1.22893,1703.0
2010-06-03 07:00:00,1.22891,1.23183,1.22885,1.23168,2246.0
2010-06-03 08:00:00,1.23165,1.23252,1.22851,1.23055,3055.0
2010-06-03 09:00:00,1.23056,1.23136,1.22778,1.22926,3408.0
2010-06-03 10:00:00,1.22928,1.23148,1.22837,1.22983,3033.0
2010-06-03 11:00:00,1.22985,1.23129,1.22662,1.22835,2567.0
2010-06-03 12:00:00,1.22833,1.22871,1.22462,1.22476,2664.0
2010-06-03 13:00:00,1.22473,1.22683,1.22324,1.22621,2550.0
2010-06-03 14:00:00,1.22623,1.227,1.22435,1.22624,2938.0
2010-06-03 15:00:00,1.22626,1.2265,1.22318,1.22514,3093.0
2010-06-03 16:00:00,1.22511,1.22537,1.21892,1.22041,3868.0
2010-06-03 17:00:00,1.22042,1.22142,1.21877,1.21918,3015.0
2010-06-03 18:00:00,1.21921,1.21935,1.2152,1.2176,3245.0
2010-06-03 19:00:00,1.21758,1.21815,1.21622,1.21683,2382.0
2010-06-03 20:00:00,1.21684,1.21913,1.21647,1.21774,2121.0
2010-06-03 21:00:00,1.21774,1.21828,1.21561,1.21561,2046.0
2010-06-03 22:00:00,1.2156,1.21643,1.21521,1.21613,1109.0
2010-06-03 23:00:00,1.21615,1.21642,1.21558,1.21614,626.0
2010-06-04 00:00:00,1.21616,1.21716,1.21609,1.21707,739.0
2010-06-04 01:00:00,1.21709,1.21789,1.21567,1.21779,1332.0
2010-06-04 02:00:00,1.2178,1.21825,1.21629,1.21694,1800.0
2010-06-04 03:00:00,1.2169,1.21835,1.2168,1.21781,1677.0
2010-06-04 04:00:00,1.21791,1.21799,1.21622,1.21772,1402.0
2010-06-04 05:00:00,1.2177,1.21852,1.21752,1.21779,1086.0
2010-06-04 06:00:00,1.21771,1.2182,1.21728,1.2177,1080.0
2010-06-04 07:00:00,1.21771,1.2179,1.2165,1.21764,1172.0
2010-06-04 08:00:00,1.21767,1.219,1.21743,1.21824,2062.0
2010-06-04 09:00:00,1.21821,1.21917,1.21726,1.21917,2008.0
2010-06-04 10:00:00,1.21918,1.2215,1.21884,1.22052,2433.0
2010-06-04 11:00:00,1.22049,1.22149,1.21824,1.2187,1936.0
2010-06-04 12:00:00,1.21868,1.21891,1.21612,1.21669,2288.0
2010-06-04 13:00:00,1.21666,1.21694,1.20391,1.20514,4652.0
2010-06-04 14:00:00,1.20502,1.20748,1.20212,1.20455,4572.0
2010-06-04 15:00:00,1.20457,1.20643,1.20311,1.20513,3762.0
2010-06-04 16:00:00,1.20503,1.20777,1.20214,1.20338,4239.0
2010-06-04 17:00:00,1.20339,1.20436,1.19929,1.19975,4063.0
2010-06-04 18:00:00,1.1997,1.20199,1.19718,1.20185,2897.0
2010-06-04 19:00:00,1.20196,1.20207,1.19951,1.20059,2369.0
2010-06-04 20:00:00,1.20061,1.20079,1.1961,1.19651,2603.0
2010-06-04 21:00:00,1.19656,1.19871,1.19551,1.1965,2541.0
2010-06-04 22:00:00,1.19651,1.19838,1.19577,1.19676,1396.0
2010-06-04 23:00:00,1.19671,1.19671,1.19671,1.19671,1.0
2010-06-07 01:00:00,1.19358,1.19652,1.19269,1.1931,1776.0
2010-06-07 02:00:00,1.19307,1.19428,1.18817,1.19062,3121.0
2010-06-07 03:00:00,1.19064,1.19242,1.18758,1.18863,2694.0
2010-06-07 04:00:00,1.18866,1.19187,1.18772,1.19088,2335.0
2010-06-07 05:00:00,1.19085,1.19101,1.18908,1.18957,1649.0
2010-06-07 06:00:00,1.18961,1.1918,1.18913,1.1915,1727.0
2010-06-07 07:00:00,1.19149,1.19374,1.19125,1.19194,2807.0
2010-06-07 08:00:00,1.19195,1.1946,1.1906,1.19437,3016.0
2010-06-07 09:00:00,1.19438,1.19568,1.19135,1.1922,3535.0
2010-06-07 10:00:00,1.19226,1.19538,1.19147,1.19479,2952.0
2010-06-07 11:00:00,1.1948,1.19781,1.19359,1.19766,3334.0
2010-06-07 12:00:00,1.19767,1.19907,1.19658,1.19718,3040.0
2010-06-07 13:00:00,1.19712,1.19856,1.19392,1.19482,2667.0
2010-06-07 14:00:00,1.19481,1.19789,1.19452,1.19552,3004.0
2010-06-07 15:00:00,1.19553,1.1973,1.19179,1.19457,4040.0
2010-06-07 16:00:00,1.19458,1.1966,1.19235,1.19299,4068.0
2010-06-07 17:00:00,1.19297,1.19605,1.19276,1.19579,3501.0
2010-06-07 18:00:00,1.19578,1.19732,1.19503,1.19552,2477.0
2010-06-07 19:00:00,1.19549,1.1963,1.19321,1.19387,2249.0
2010-06-07 20:00:00,1.19385,1.19466,1.19287,1.19348,2618.0
2010-06-07 21:00:00,1.19349,1.19467,1.19149,1.19163,2726.0
2010-06-07 22:00:00,1.19165,1.19236,1.1912,1.19226,1420.0
2010-06-07 23:00:00,1.19225,1.19234,1.19121,1.19166,849.0
2010-06-08 00:00:00,1.19165,1.19303,1.19165,1.19215,1167.0
2010-06-08 01:00:00,1.19212,1.19311,1.19155,1.19227,1460.0
2010-06-08 02:00:00,1.19229,1.19461,1.19211,1.19411,2166.0
2010-06-08 03:00:00,1.19414,1.19649,1.19402,1.19528,1884.0
2010-06-08 04:00:00,1.19526,1.19665,1.1943,1.19648,2130.0
2010-06-08 05:00:00,1.19644,1.19816,1.19589,1.19696,1951.0
2010-06-08 06:00:00,1.19695,1.19712,1.19553,1.19622,2002.0
2010-06-08 07:00:00,1.19621,1.19782,1.19519,1.19721,2186.0
2010-06-08 08:00:00,1.19722,1.19809,1.19499,1.19749,3043.0
2010-06-08 09:00:00,1.19752,1.19755,1.19436,1.19513,3339.0
2010-06-08 10:00:00,1.1951,1.19598,1.19197,1.19271,3363.0
2010-06-08 11:00:00,1.19269,1.19345,1.19022,1.19102,3610.0
2010-06-08 12:00:00,1.19099,1.19287,1.1907,1.19225,2498.0
2010-06-08 13:00:00,1.19221,1.19459,1.19161,1.19366,2587.0
2010-06-08 14:00:00,1.19363,1.19577,1.19227,1.1926,3142.0
2010-06-08 15:00:00,1.19259,1.19456,1.19209,1.19299,3484.0
2010-06-08 16:00:00,1.193,1.19491,1.19144,1.19482,4198.0
2010-06-08 17:00:00,1.1948,1.2008,1.19368,1.19928,4708.0
2010-06-08 18:00:00,1.19927,1.19984,1.19578,1.19725,3089.0
2010-06-08 19:00:00,1.19716,1.19795,1.19254,1.19322,3025.0
2010-06-08 20:00:00,1.1932,1.19463,1.19212,1.19242,2866.0
2010-06-08 21:00:00,1.1924,1.19561,1.19214,1.19459,2589.0
2010-06-08 22:00:00,1.19461,1.19735,1.1941,1.19729,1655.0
2010-06-08 23:00:00,1.1973,1.19776,1.19548,1.1964,966.0
2010-06-09 00:00:00,1.19636,1.19768,1.19617,1.19689,728.0
2010-06-09 01:00:00,1.19688,1.19698,1.1956,1.19582,604.0
2010-06-09 02:00:00,1.19583,1.19591,1.19318,1.19367,1692.0
2010-06-09 03:00:00,1.19371,1.19567,1.19337,1.19508,1394.0
2010-06-09 04:00:00,1.19506,1.19543,1.19418,1.19498,1462.0
2010-06-09 05:00:00,1.19501,1.19562,1.19437,1.19488,1678.0
2010-06-09 06:00:00,1.19487,1.19558,1.19318,1.19382,1879.0
2010-06-09 07:00:00,1.19383,1.19451,1.19236,1.19441,1853.0
2010-06-09 08:00:00,1.19432,1.19683,1.19393,1.19586,2691.0
2010-06-09 09:00:00,1.19582,1.19783,1.19479,1.19534,2577.0
2010-06-09 10:00:00,1.19536,1.1959,1.1939,1.19509,2430.0
2010-06-09 11:00:00,1.19501,1.19715,1.19394,1.19694,2672.0
2010-06-09 12:00:00,1.19692,1.19861,1.1964,1.19689,2329.0
2010-06-09 13:00:00,1.1969,1.20013,1.19607,1.19968,2849.0
2010-06-09 14:00:00,1.19963,1.203,1.19925,1.20089,3656.0
2010-06-09 15:00:00,1.20086,1.20442,1.20082,1.20376,3838.0
2010-06-09 16:00:00,1.20374,1.20574,1.2022,1.20574,3868.0
2010-06-09 17:00:00,1.2057,1.20724,1.20421,1.20436,3553.0
2010-06-09 18:00:00,1.20438,1.20468,1.20303,1.20304,2363.0
2010-06-09 19:00:00,1.20303,1.20339,1.20022,1.20139,2701.0
2010-06-09 20:00:00,1.20137,1.20209,1.19833,1.19852,3043.0
2010-06-09 21:00:00,1.19854,1.1997,1.19772,1.19862,3174.0
2010-06-09 22:00:00,1.19863,1.19899,1.19732,1.19783,1374.0
2010-06-09 23:00:00,1.19781,1.19879,1.19772,1.1984,1162.0
2010-06-10 00:00:00,1.19834,1.19921,1.19758,1.19907,1066.0
2010-06-10 01:00:00,1.19911,1.19911,1.19753,1.19887,1130.0
2010-06-10 02:00:00,1.19886,1.19905,1.19573,1.19589,1909.0
2010-06-10 03:00:00,1.19588,1.19841,1.19565,1.19797,1902.0
2010-06-10 04:00:00,1.19794,1.19835,1.19624,1.19756,1657.0
2010-06-10 05:00:00,1.19755,1.20425,1.19721,1.20336,2625.0
2010-06-10 06:00:00,1.20331,1.20549,1.20291,1.20514,2573.0
2010-06-10 07:00:00,1.20519,1.2063,1.2037,1.20603,1663.0
2010-06-10 08:00:00,1.20604,1.20625,1.20275,1.20362,2895.0
2010-06-10 09:00:00,1.20359,1.20563,1.20084,1.20087,3639.0
2010-06-10 10:00:00,1.201,1.20717,1.20085,1.20534,3744.0
2010-06-10 11:00:00,1.20537,1.20872,1.20494,1.2069,3145.0
2010-06-10 12:00:00,1.20688,1.20694,1.20429,1.20454,3261.0
2010-06-10 13:00:00,1.20456,1.20524,1.20243,1.20271,3095.0
2010-06-10 14:00:00,1.20272,1.20753,1.20256,1.20736,3403.0
2010-06-10 15:00:00,1.20734,1.21307,1.20605,1.21265,4425.0
2010-06-10 16:00:00,1.21271,1.21331,1.20976,1.21039,3900.0
2010-06-10 17:00:00,1.2104,1.21273,1.20872,1.2107,3200.0
2010-06-10 18:00:00,1.21078,1.21102,1.20765,1.20833,3047.0
2010-06-10 19:00:00,1.2083,1.2116,1.20761,1.21106,2559.0
2010-06-10 20:00:00,1.21109,1.21187,1.20943,1.20944,2245.0
2010-06-10 21:00:00,1.20947,1.21411,1.2092,1.21392,2887.0
2010-06-10 22:00:00,1.21394,1.21405,1.21064,1.21239,2687.0
2010-06-10 23:00:00,1.2123,1.21267,1.21055,1.21081,1269.0
2010-06-11 00:00:00,1.21074,1.21139,1.21001,1.21031,1517.0
2010-06-11 01:00:00,1.21036,1.21337,1.21006,1.21304,1423.0
2010-06-11 02:00:00,1.21303,1.21473,1.21102,1.21163,2154.0
2010-06-11 03:00:00,1.21167,1.21199,1.21003,1.2104,1655.0
2010-06-11 04:00:00,1.21042,1.21073,1.20927,1.21006,1953.0
2010-06-11 05:00:00,1.21008,1.2113,1.20962,1.21009,1375.0
2010-06-11 06:00:00,1.21014,1.21176,1.20982,1.21069,2358.0
2010-06-11 07:00:00,1.21065,1.21163,1.20979,1.21134,1944.0
2010-06-11 08:00:00,1.21135,1.21181,1.20948,1.21075,3365.0
2010-06-11 09:00:00,1.21076,1.21401,1.21032,1.21114,4430.0
2010-06-11 10:00:00,1.21115,1.21189,1.20912,1.21083,4076.0
2010-06-11 11:00:00,1.2108,1.21314,1.2108,1.21285,3145.0
2010-06-11 12:00:00,1.21287,1.2133,1.21092,1.21267,3410.0
2010-06-11 13:00:00,1.21263,1.21514,1.21248,1.21451,3216.0
2010-06-11 14:00:00,1.21448,1.21521,1.20826,1.20851,5604.0
2010-06-11 15:00:00,1.20848,1.21264,1.20789,1.21156,5585.0
2010-06-11 16:00:00,1.21158,1.21297,1.20924,1.20926,5980.0
2010-06-11 17:00:00,1.20924,1.20939,1.20452,1.20764,5028.0
2010-06-11 18:00:00,1.20762,1.20783,1.20554,1.20618,3143.0
2010-06-11 19:00:00,1.20611,1.20773,1.20564,1.2062,2735.0
2010-06-11 20:00:00,1.20617,1.20846,1.20606,1.20747,2497.0
2010-06-11 21:00:00,1.20751,1.20975,1.20717,1.2093,2340.0
2010-06-11 22:00:00,1.20931,1.21136,1.2092,1.21112,1735.0
2010-06-14 01:00:00,1.21432,1.22056,1.2143,1.22056,2434.0
2010-06-14 02:00:00,1.22055,1.22073,1.21724,1.21744,2136.0
2010-06-14 03:00:00,1.21743,1.21899,1.21687,1.21721,1500.0
2010-06-14 04:00:00,1.21723,1.21809,1.21677,1.21738,1272.0
2010-06-14 05:00:00,1.21736,1.21866,1.21736,1.21818,1139.0
2010-06-14 06:00:00,1.21816,1.21816,1.2168,1.21741,1028.0
2010-06-14 07:00:00,1.2174,1.21879,1.21692,1.21836,1572.0
2010-06-14 08:00:00,1.21835,1.22033,1.21738,1.21747,2533.0
2010-06-14 09:00:00,1.2175,1.21881,1.21631,1.21729,2728.0
2010-06-14 10:00:00,1.2173,1.22329,1.21655,1.22221,3010.0
2010-06-14 11:00:00,1.22225,1.22576,1.22222,1.22498,3181.0
2010-06-14 12:00:00,1.22496,1.22516,1.2234,1.2234,2038.0
2010-06-14 13:00:00,1.22339,1.22499,1.22163,1.22438,2413.0
2010-06-14 14:00:00,1.22434,1.22724,1.22418,1.22657,2622.0
2010-06-14 15:00:00,1.22656,1.22656,1.22293,1.22387,2575.0
2010-06-14 16:00:00,1.22385,1.22778,1.22375,1.22772,3246.0
2010-06-14 17:00:00,1.22776,1.22975,1.22731,1.22764,2719.0
2010-06-14 18:00:00,1.22762,1.2293,1.22565,1.22565,2083.0
2010-06-14 19:00:00,1.22562,1.22636,1.22288,1.22293,2540.0
2010-06-14 20:00:00,1.22291,1.22418,1.22163,1.22412,2240.0
2010-06-14 21:00:00,1.2241,1.2256,1.2221,1.22223,2220.0
2010-06-14 22:00:00,1.22221,1.22298,1.22181,1.22201,921.0
2010-06-14 23:00:00,1.22199,1.22228,1.22077,1.2213,683.0
2010-06-15 00:00:00,1.22135,1.22261,1.22129,1.22163,1060.0
2010-06-15 01:00:00,1.22154,1.22154,1.22055,1.2211,982.0
2010-06-15 02:00:00,1.22108,1.22319,1.22107,1.22254,1913.0
2010-06-15 03:00:00,1.22256,1.22284,1.21956,1.2204,2229.0
2010-06-15 04:00:00,1.22043,1.22185,1.22025,1.22105,1709.0
2010-06-15 05:00:00,1.22103,1.22252,1.2208,1.22194,1273.0
2010-06-15 06:00:00,1.22192,1.22242,1.22015,1.22083,1517.0
2010-06-15 07:00:00,1.22082,1.22201,1.22009,1.22133,1450.0
2010-06-15 08:00:00,1.22132,1.22147,1.21703,1.21703,3170.0
2010-06-15 09:00:00,1.21702,1.21968,1.21679,1.21941,3293.0
2010-06-15 10:00:00,1.21932,1.22145,1.21851,1.22106,2689.0
2010-06-15 11:00:00,1.22068,1.22483,1.21762,1.2245,3425.0
2010-06-15 12:00:00,1.22449,1.22653,1.22446,1.2251,3727.0
2010-06-15 13:00:00,1.2252,1.22758,1.2252,1.22608,6118.0
2010-06-15 14:00:00,1.22608,1.22773,1.22435,1.22678,7579.0
2010-06-15 15:00:00,1.22674,1.23041,1.22669,1.22887,8655.0
2010-06-15 16:00:00,1.22877,1.23122,1.22613,1.2306,8705.0
2010-06-15 17:00:00,1.23077,1.2332,1.23044,1.23253,7535.0
2010-06-15 18:00:00,1.2326,1.2343,1.23217,1.23307,5910.0
2010-06-15 19:00:00,1.23315,1.2349,1.23261,1.2338,5233.0
2010-06-15 20:00:00,1.2338,1.23474,1.23307,1.23324,3777.0
2010-06-15 21:00:00,1.23319,1.23478,1.23262,1.23451,3287.0
2010-06-15 22:00:00,1.23451,1.23457,1.23178,1.23311,4467.0
2010-06-15 23:00:00,1.23296,1.23329,1.23191,1.23228,2048.0
2010-06-16 00:00:00,1.23222,1.2324,1.23157,1.23167,866.0
2010-06-16 01:00:00,1.23166,1.23225,1.2311,1.23152,687.0
2010-06-16 02:00:00,1.23156,1.23203,1.23084,1.23118,1099.0
2010-06-16 03:00:00,1.2312,1.23229,1.2312,1.23147,1068.0
2010-06-16 04:00:00,1.23146,1.23203,1.23079,1.23158,923.0
2010-06-16 05:00:00,1.23156,1.23253,1.23139,1.23178,1170.0
2010-06-16 06:00:00,1.23173,1.23341,1.23102,1.23284,1519.0
2010-06-16 07:00:00,1.23285,1.23397,1.23223,1.23296,1547.0
2010-06-16 08:00:00,1.23292,1.23525,1.23211,1.23421,2473.0
2010-06-16 09:00:00,1.23414,1.23414,1.22749,1.22846,2893.0
2010-06-16 10:00:00,1.22851,1.2302,1.22735,1.22995,2743.0
2010-06-16 11:00:00,1.23008,1.23035,1.22843,1.23015,2198.0
2010-06-16 12:00:00,1.23013,1.2306,1.22826,1.22865,2039.0
2010-06-16 13:00:00,1.22884,1.22988,1.22673,1.2279,2615.0
2010-06-16 14:00:00,1.228,1.22862,1.22552,1.22852,2414.0
2010-06-16 15:00:00,1.22851,1.2317,1.22808,1.23167,2544.0
2010-06-16 16:00:00,1.23174,1.23258,1.2294,1.2316,2856.0
2010-06-16 17:00:00,1.23164,1.2337,1.23061,1.23222,2590.0
2010-06-16 18:00:00,1.23224,1.2337,1.22957,1.23128,2091.0
2010-06-16 19:00:00,1.23129,1.23214,1.22991,1.2317,1709.0
2010-06-16 20:00:00,1.23171,1.2329,1.23009,1.2312,1749.0
2010-06-16 21:00:00,1.23115,1.23115,1.22958,1.23032,2028.0
2010-06-16 22:00:00,1.23025,1.23135,1.22996,1.23095,1238.0
2010-06-16 23:00:00,1.23097,1.23147,1.22964,1.22989,809.0
2010-06-17 00:00:00,1.22985,1.23117,1.22984,1.23117,721.0
2010-06-17 01:00:00,1.23115,1.23125,1.2297,1.2298,846.0
2010-06-17 02:00:00,1.22982,1.23022,1.22732,1.22749,1886.0
2010-06-17 03:00:00,1.22751,1.2282,1.22598,1.22682,1809.0
2010-06-17 04:00:00,1.2268,1.22789,1.22665,1.22731,1258.0
2010-06-17 05:00:00,1.22735,1.22814,1.22624,1.22724,1520.0
2010-06-17 06:00:00,1.22726,1.22775,1.22613,1.22622,1693.0
2010-06-17 07:00:00,1.22623,1.22781,1.22561,1.22763,1679.0
2010-06-17 08:00:00,1.22762,1.22834,1.22566,1.2268,2381.0
2010-06-17 09:00:00,1.22683,1.22822,1.22422,1.22763,3341.0
2010-06-17 10:00:00,1.22778,1.2339,1.2272,1.23268,3371.0
2010-06-17 11:00:00,1.23277,1.23927,1.2324,1.23849,3384.0
2010-06-17 12:00:00,1.23855,1.23952,1.23659,1.23721,2697.0
2010-06-17 13:00:00,1.23724,1.23829,1.23708,1.23732,2083.0
2010-06-17 14:00:00,1.23734,1.23802,1.23558,1.23783,2627.0
2010-06-17 15:00:00,1.23793,1.24084,1.23739,1.23947,2427.0
2010-06-17 16:00:00,1.23918,1.24095,1.23429,1.23552,2350.0
2010-06-17 17:00:00,1.23554,1.23727,1.23405,1.23661,1936.0
2010-06-17 18:00:00,1.23641,1.2367,1.23491,1.23516,1621.0
2010-06-17 19:00:00,1.235,1.23927,1.23491,1.23875,1731.0
2010-06-17 20:00:00,1.23884,1.23986,1.23749,1.23771,1639.0
2010-06-17 21:00:00,1.23769,1.23907,1.23635,1.23848,1557.0
2010-06-17 22:00:00,1.23851,1.23902,1.2377,1.23883,992.0
2010-06-17 23:00:00,1.23879,1.23881,1.23762,1.23794,810.0
2010-06-18 00:00:00,1.23794,1.23828,1.23772,1.23821,625.0
2010-06-18 01:00:00,1.23815,1.23971,1.23768,1.23876,808.0
2010-06-18 02:00:00,1.23871,1.23914,1.23752,1.23797,1466.0
2010-06-18 03:00:00,1.23804,1.23953,1.23779,1.23862,1264.0
2010-06-18 04:00:00,1.23866,1.2396,1.23833,1.23932,1336.0
2010-06-18 05:00:00,1.23927,1.2405,1.23867,1.24043,1261.0
2010-06-18 06:00:00,1.24041,1.24131,1.23924,1.23943,1758.0
2010-06-18 07:00:00,1.2395,1.24019,1.23862,1.24001,1671.0
2010-06-18 08:00:00,1.23999,1.24056,1.23667,1.23758,2197.0
2010-06-18 09:00:00,1.23762,1.24156,1.23704,1.23971,2239.0
2010-06-18 10:00:00,1.23989,1.24052,1.23853,1.23941,2099.0
2010-06-18 11:00:00,1.23935,1.23935,1.23714,1.23782,2210.0
2010-06-18 12:00:00,1.23783,1.23855,1.23576,1.237,2386.0
2010-06-18 13:00:00,1.23699,1.23837,1.23643,1.23721,2139.0
2010-06-18 14:00:00,1.23718,1.23818,1.23608,1.2367,1962.0
2010-06-18 15:00:00,1.23671,1.23758,1.23579,1.23614,2182.0
2010-06-18 16:00:00,1.23622,1.2394,1.23617,1.23831,2335.0
2010-06-18 17:00:00,1.23828,1.23829,1.23529,1.23589,2393.0
2010-06-18 18:00:00,1.23592,1.23731,1.2357,1.2362,1780.0
2010-06-18 19:00:00,1.23618,1.23671,1.23579,1.23611,1171.0
2010-06-18 20:00:00,1.23609,1.23681,1.23593,1.2362,997.0
2010-06-18 21:00:00,1.23621,1.23726,1.23582,1.23725,1035.0
2010-06-18 22:00:00,1.23728,1.23908,1.23708,1.23872,1283.0
2010-06-18 23:00:00,1.23871,1.23879,1.23871,1.23875,4.0
2010-06-21 01:00:00,1.24082,1.24195,1.23989,1.24149,1712.0
2010-06-21 02:00:00,1.24148,1.24383,1.24135,1.24251,2042.0
2010-06-21 03:00:00,1.24248,1.24357,1.23679,1.23903,2800.0
2010-06-21 04:00:00,1.23902,1.24308,1.23901,1.24282,1765.0
2010-06-21 05:00:00,1.24287,1.24387,1.24113,1.24128,1379.0
2010-06-21 06:00:00,1.24125,1.24363,1.24125,1.24323,1467.0
2010-06-21 07:00:00,1.24319,1.24664,1.24246,1.24496,2151.0
2010-06-21 08:00:00,1.24492,1.2461,1.24434,1.24554,2205.0
2010-06-21 09:00:00,1.24552,1.24564,1.24224,1.2428,2712.0
2010-06-21 10:00:00,1.24285,1.24303,1.24043,1.24057,2920.0
2010-06-21 11:00:00,1.24054,1.24115,1.23901,1.23923,2662.0
2010-06-21 12:00:00,1.23922,1.23989,1.2379,1.23925,2187.0
2010-06-21 13:00:00,1.23917,1.24098,1.23903,1.23942,1975.0
2010-06-21 14:00:00,1.23949,1.23966,1.23493,1.23768,3145.0
2010-06-21 15:00:00,1.23767,1.23903,1.23671,1.23893,2519.0
2010-06-21 16:00:00,1.23896,1.23973,1.23713,1.23796,2442.0
2010-06-21 17:00:00,1.23785,1.23941,1.23777,1.23821,1850.0
2010-06-21 18:00:00,1.23825,1.23848,1.23271,1.23429,2187.0
2010-06-21 19:00:00,1.23431,1.23455,1.23162,1.2325,2060.0
2010-06-21 20:00:00,1.23248,1.23353,1.2311,1.23214,1674.0
2010-06-21 21:00:00,1.23213,1.23292,1.23038,1.23173,2143.0
2010-06-21 22:00:00,1.23172,1.23252,1.23123,1.23134,1338.0
2010-06-21 23:00:00,1.23131,1.23236,1.23055,1.23232,1204.0
2010-06-22 00:00:00,1.23239,1.23255,1.23104,1.23132,996.0
2010-06-22 01:00:00,1.23136,1.23275,1.23134,1.23205,905.0
2010-06-22 02:00:00,1.23203,1.23315,1.23075,1.23222,2092.0
2010-06-22 03:00:00,1.23224,1.23531,1.22987,1.2314,3095.0
2010-06-22 04:00:00,1.23142,1.23157,1.2284,1.2295,2408.0
2010-06-22 05:00:00,1.22934,1.23075,1.22918,1.23042,1675.0
2010-06-22 06:00:00,1.23039,1.2309,1.22962,1.23046,1629.0
2010-06-22 07:00:00,1.23045,1.23123,1.22841,1.22894,1849.0
2010-06-22 08:00:00,1.22895,1.23203,1.22854,1.23076,2295.0
2010-06-22 09:00:00,1.23075,1.23269,1.23075,1.23146,2444.0
2010-06-22 10:00:00,1.23158,1.23269,1.23009,1.23119,2759.0
2010-06-22 11:00:00,1.23135,1.23155,1.22699,1.22705,2405.0
2010-06-22 12:00:00,1.22706,1.22854,1.22598,1.22603,2001.0
2010-06-22 13:00:00,1.22592,1.22751,1.22552,1.22651,2228.0
2010-06-22 14:00:00,1.22646,1.2292,1.22521,1.2288,2181.0
2010-06-22 15:00:00,1.22887,1.23012,1.22833,1.22883,2057.0
2010-06-22 16:00:00,1.22893,1.22895,1.22636,1.2282,2049.0
2010-06-22 17:00:00,1.22821,1.23173,1.2272,1.23013,1870.0
2010-06-22 18:00:00,1.23009,1.23154,1.22928,1.23064,1641.0
2010-06-22 19:00:00,1.23066,1.23138,1.22911,1.23009,1459.0
2010-06-22 20:00:00,1.23012,1.23014,1.2263,1.2267,1615.0
2010-06-22 21:00:00,1.22681,1.22833,1.22662,1.22743,1675.0
2010-06-22 22:00:00,1.22747,1.22771,1.2263,1.227,1003.0
2010-06-22 23:00:00,1.22701,1.22731,1.22606,1.22674,841.0
2010-06-23 00:00:00,1.22673,1.22717,1.22655,1.227,584.0
2010-06-23 01:00:00,1.22698,1.22784,1.22622,1.2265,1079.0
2010-06-23 02:00:00,1.22662,1.22719,1.2245,1.22479,1843.0
2010-06-23 03:00:00,1.2248,1.22663,1.22476,1.22661,2115.0
2010-06-23 04:00:00,1.22667,1.22745,1.22608,1.22734,1388.0
2010-06-23 05:00:00,1.2273,1.2274,1.22584,1.22628,1441.0
2010-06-23 06:00:00,1.22625,1.2272,1.22608,1.22618,1396.0
2010-06-23 07:00:00,1.22617,1.22718,1.22601,1.22613,1323.0
2010-06-23 08:00:00,1.22613,1.22862,1.2254,1.22828,1918.0
2010-06-23 09:00:00,1.22821,1.22958,1.22748,1.22911,1693.0
2010-06-23 10:00:00,1.22905,1.23051,1.22748,1.22769,1375.0
2010-06-23 11:00:00,1.22772,1.22916,1.2275,1.22805,1338.0
2010-06-23 12:00:00,1.22818,1.22956,1.22731,1.22818,1190.0
2010-06-23 13:00:00,1.22811,1.22841,1.22603,1.2269,1180.0
2010-06-23 14:00:00,1.22698,1.22907,1.22631,1.22825,1371.0
2010-06-23 15:00:00,1.22816,1.22856,1.22251,1.2236,1488.0
2010-06-23 16:00:00,1.22283,1.22412,1.2209,1.2239,1152.0
2010-06-23 17:00:00,1.22386,1.22395,1.22126,1.22231,1470.0
2010-06-23 18:00:00,1.22244,1.22561,1.22241,1.2256,1273.0
2010-06-23 19:00:00,1.2255,1.22743,1.22483,1.22713,1255.0
2010-06-23 20:00:00,1.22717,1.23431,1.22707,1.23215,1850.0
2010-06-23 21:00:00,1.23239,1.2327,1.23061,1.23108,1633.0
2010-06-23 22:00:00,1.23098,1.23215,1.23092,1.23093,947.0
2010-06-23 23:00:00,1.23094,1.23185,1.23054,1.23102,927.0
2010-06-24 00:00:00,1.231,1.23197,1.23066,1.23171,744.0
2010-06-24 01:00:00,1.23169,1.23175,1.22966,1.2306,1339.0
2010-06-24 02:00:00,1.23062,1.23333,1.23047,1.23309,1745.0
2010-06-24 03:00:00,1.2331,1.23387,1.23265,1.23323,1705.0
2010-06-24 04:00:00,1.23325,1.2343,1.23306,1.23413,1307.0
2010-06-24 05:00:00,1.23412,1.2351,1.23375,1.23473,1575.0
2010-06-24 06:00:00,1.23476,1.23487,1.23297,1.2334,1393.0
2010-06-24 07:00:00,1.23339,1.23377,1.23272,1.23283,1537.0
2010-06-24 08:00:00,1.23282,1.23469,1.23114,1.2316,2059.0
2010-06-24 09:00:00,1.23158,1.23218,1.2286,1.22863,2715.0
2010-06-24 10:00:00,1.22861,1.22949,1.22616,1.22755,2936.0
2010-06-24 11:00:00,1.22758,1.22904,1.22712,1.22807,2119.0
2010-06-24 12:00:00,1.22804,1.22966,1.22762,1.22867,2047.0
2010-06-24 13:00:00,1.22865,1.23003,1.22701,1.2278,2153.0
2010-06-24 14:00:00,1.22782,1.22983,1.22614,1.22903,3011.0
2010-06-24 15:00:00,1.22902,1.23202,1.22857,1.22961,3278.0
2010-06-24 16:00:00,1.22953,1.23342,1.22951,1.23176,3250.0
2010-06-24 17:00:00,1.23167,1.2378,1.23016,1.23658,3302.0
2010-06-24 18:00:00,1.2366,1.23869,1.23567,1.23583,2768.0
2010-06-24 19:00:00,1.23611,1.23672,1.2345,1.23595,2187.0
2010-06-24 20:00:00,1.2359,1.23593,1.23258,1.23301,2149.0
2010-06-24 21:00:00,1.23303,1.23374,1.23218,1.23249,2066.0
2010-06-24 22:00:00,1.23247,1.23342,1.23239,1.2332,720.0
2010-06-24 23:00:00,1.23321,1.2343,1.23252,1.23276,798.0
2010-06-25 00:00:00,1.23276,1.23377,1.23276,1.23358,717.0
2010-06-25 01:00:00,1.23359,1.23383,1.23236,1.23349,874.0
2010-06-25 02:00:00,1.23347,1.23366,1.22964,1.2307,2035.0
2010-06-25 03:00:00,1.23074,1.23311,1.23047,1.2325,1883.0
2010-06-25 04:00:00,1.23253,1.23316,1.23201,1.233,1279.0
2010-06-25 05:00:00,1.23297,1.23301,1.23137,1.23223,1240.0
2010-06-25 06:00:00,1.23225,1.23253,1.23037,1.23134,1661.0
2010-06-25 07:00:00,1.23134,1.23256,1.23122,1.23244,1449.0
2010-06-25 08:00:00,1.23245,1.23477,1.23239,1.23421,2053.0
2010-06-25 09:00:00,1.2342,1.23498,1.23198,1.23307,2302.0
2010-06-25 10:00:00,1.2331,1.2339,1.22875,1.22887,2365.0
2010-06-25 11:00:00,1.22885,1.22885,1.22538,1.22675,2531.0
2010-06-25 12:00:00,1.22679,1.22892,1.22581,1.2284,2099.0
2010-06-25 13:00:00,1.22831,1.23181,1.22734,1.23135,2160.0
2010-06-25 14:00:00,1.23118,1.23128,1.22805,1.22916,1915.0
2010-06-25 15:00:00,1.22917,1.23103,1.22869,1.22977,1629.0
2010-06-25 16:00:00,1.22976,1.23051,1.22807,1.2292,1827.0
2010-06-25 17:00:00,1.22921,1.23368,1.22859,1.23303,1791.0
2010-06-25 18:00:00,1.23307,1.23567,1.23282,1.23458,1659.0
2010-06-25 19:00:00,1.23475,1.23942,1.23446,1.23832,1936.0
2010-06-25 20:00:00,1.23836,1.23919,1.23796,1.2386,1629.0
2010-06-25 21:00:00,1.23861,1.23892,1.23751,1.23837,1654.0
2010-06-25 22:00:00,1.23822,1.2393,1.23685,1.23685,929.0
2010-06-25 23:00:00,1.23681,1.23681,1.23681,1.23681,1.0
2010-06-28 01:00:00,1.23781,1.2388,1.23725,1.2386,877.0
2010-06-28 02:00:00,1.23859,1.23966,1.23794,1.23933,1647.0
2010-06-28 03:00:00,1.23931,1.23942,1.23754,1.23765,1496.0
2010-06-28 04:00:00,1.23766,1.23865,1.23761,1.238,878.0
2010-06-28 05:00:00,1.23797,1.2387,1.23777,1.23826,999.0
2010-06-28 06:00:00,1.23823,1.23836,1.23734,1.2382,928.0
2010-06-28 07:00:00,1.23817,1.23853,1.23761,1.23813,1278.0
2010-06-28 08:00:00,1.2381,1.23817,1.2351,1.2361,2118.0
2010-06-28 09:00:00,1.23607,1.23797,1.23479,1.23534,2646.0
2010-06-28 10:00:00,1.23527,1.2376,1.23447,1.23687,2374.0
2010-06-28 11:00:00,1.23688,1.23816,1.23561,1.23594,1868.0
2010-06-28 12:00:00,1.23592,1.2366,1.23341,1.23356,2083.0
2010-06-28 13:00:00,1.23354,1.23506,1.23303,1.23465,1852.0
2010-06-28 14:00:00,1.23474,1.23485,1.23258,1.23322,2441.0
2010-06-28 15:00:00,1.2332,1.23433,1.23212,1.2325,2456.0
2010-06-28 16:00:00,1.23259,1.23344,1.23101,1.23317,2783.0
2010-06-28 17:00:00,1.23307,1.23438,1.23164,1.23167,2506.0
2010-06-28 18:00:00,1.23162,1.2318,1.22758,1.22978,2643.0
2010-06-28 19:00:00,1.22984,1.22984,1.22651,1.22791,2190.0
2010-06-28 20:00:00,1.22788,1.2295,1.22727,1.22863,1852.0
2010-06-28 21:00:00,1.22864,1.2295,1.22706,1.22722,1593.0
2010-06-28 22:00:00,1.2272,1.22797,1.22695,1.22763,819.0
2010-06-28 23:00:00,1.22761,1.22817,1.22703,1.22803,654.0
2010-06-29 00:00:00,1.22805,1.22819,1.22711,1.22714,566.0
2010-06-29 01:00:00,1.22711,1.22877,1.22711,1.22868,851.0
2010-06-29 02:00:00,1.22866,1.22902,1.22757,1.2281,1267.0
2010-06-29 03:00:00,1.22808,1.22879,1.22808,1.22864,869.0
2010-06-29 04:00:00,1.22863,1.22872,1.22663,1.22739,1237.0
2010-06-29 05:00:00,1.2274,1.22776,1.22571,1.22647,1408.0
2010-06-29 06:00:00,1.22649,1.2271,1.22578,1.22667,1361.0
2010-06-29 07:00:00,1.2267,1.22677,1.22513,1.22612,1639.0
2010-06-29 08:00:00,1.22605,1.2261,1.22297,1.22376,2751.0
2010-06-29 09:00:00,1.22367,1.22462,1.22122,1.22158,2774.0
2010-06-29 10:00:00,1.22157,1.22216,1.2179,1.21932,2828.0
2010-06-29 11:00:00,1.21934,1.22074,1.21804,1.2193,2273.0
2010-06-29 12:00:00,1.21925,1.22023,1.2187,1.21897,1840.0
2010-06-29 13:00:00,1.219,1.21985,1.21844,1.21967,2165.0
2010-06-29 14:00:00,1.21965,1.22171,1.21951,1.2205,1969.0
2010-06-29 15:00:00,1.22047,1.22148,1.21662,1.21821,2202.0
2010-06-29 16:00:00,1.21827,1.21829,1.21495,1.21773,2151.0
2010-06-29 17:00:00,1.21768,1.21957,1.21762,1.2185,1809.0
2010-06-29 18:00:00,1.21848,1.22089,1.2182,1.22082,1720.0
2010-06-29 19:00:00,1.2209,1.2209,1.2187,1.21971,1629.0
2010-06-29 20:00:00,1.21966,1.2213,1.21936,1.22074,1826.0
2010-06-29 21:00:00,1.22076,1.22126,1.21868,1.21972,2008.0
2010-06-29 22:00:00,1.21965,1.2197,1.21853,1.2187,919.0
2010-06-29 23:00:00,1.21884,1.219,1.21765,1.21886,876.0
2010-06-30 00:00:00,1.21898,1.21914,1.21772,1.21882,730.0
2010-06-30 01:00:00,1.21884,1.21902,1.21781,1.21862,1046.0
2010-06-30 02:00:00,1.21867,1.2189,1.21662,1.21812,1992.0
2010-06-30 03:00:00,1.21813,1.22042,1.21764,1.21996,1856.0
2010-06-30 04:00:00,1.21999,1.22151,1.21956,1.22134,1833.0
2010-06-30 05:00:00,1.22141,1.22153,1.22072,1.22121,1071.0
2010-06-30 06:00:00,1.22122,1.22227,1.22108,1.22212,1033.0
2010-06-30 07:00:00,1.22207,1.22216,1.22034,1.22129,1591.0
2010-06-30 08:00:00,1.22132,1.22384,1.22081,1.22338,2343.0
2010-06-30 09:00:00,1.22341,1.22341,1.22137,1.22287,2561.0
2010-06-30 10:00:00,1.22274,1.22357,1.22058,1.22151,2376.0
2010-06-30 11:00:00,1.22148,1.22841,1.22056,1.22776,3705.0
2010-06-30 12:00:00,1.22769,1.23038,1.22756,1.22877,2639.0
2010-06-30 13:00:00,1.22873,1.22949,1.22658,1.22676,2305.0
2010-06-30 14:00:00,1.22687,1.22731,1.22464,1.22477,3141.0
2010-06-30 15:00:00,1.22476,1.22667,1.22308,1.22575,3213.0
2010-06-30 16:00:00,1.22568,1.22936,1.22459,1.22465,3604.0
2010-06-30 17:00:00,1.2247,1.22972,1.22457,1.22899,3115.0
2010-06-30 18:00:00,1.22898,1.22921,1.22562,1.2258,1984.0
2010-06-30 19:00:00,1.22579,1.22691,1.22537,1.22632,1570.0
2010-06-30 20:00:00,1.22633,1.22683,1.22339,1.22423,2687.0
2010-06-30 21:00:00,1.22426,1.22471,1.22275,1.22276,2237.0
2010-06-30 22:00:00,1.22278,1.22374,1.22251,1.22362,1144.0
2010-06-30 23:00:00,1.22359,1.22382,1.22273,1.22302,873.0
2010-07-01 00:00:00,1.223,1.22366,1.22263,1.22293,637.0
2010-07-01 01:00:00,1.22295,1.22299,1.22203,1.22264,1007.0
2010-07-01 02:00:00,1.22261,1.22425,1.22023,1.22124,2304.0
2010-07-01 03:00:00,1.22129,1.22229,1.2193,1.22012,2763.0
2010-07-01 04:00:00,1.22014,1.2221,1.22014,1.22179,1769.0
2010-07-01 05:00:00,1.22177,1.22193,1.22026,1.22035,1094.0
2010-07-01 06:00:00,1.22037,1.22201,1.2199,1.22101,1437.0
2010-07-01 07:00:00,1.22103,1.2233,1.221,1.22199,1721.0
2010-07-01 08:00:00,1.22195,1.22195,1.21957,1.2214,2108.0
2010-07-01 09:00:00,1.22137,1.22483,1.22078,1.22468,2516.0
2010-07-01 10:00:00,1.22465,1.23121,1.22451,1.22994,3565.0
2010-07-01 11:00:00,1.2299,1.23041,1.22726,1.22918,2953.0
2010-07-01 12:00:00,1.2292,1.2343,1.22918,1.23367,2887.0
2010-07-01 13:00:00,1.23365,1.2344,1.23127,1.23346,2350.0
2010-07-01 14:00:00,1.23345,1.24025,1.23242,1.23884,3447.0
2010-07-01 15:00:00,1.23883,1.24237,1.23807,1.24146,2947.0
2010-07-01 16:00:00,1.24145,1.24725,1.24135,1.24541,3232.0
2010-07-01 17:00:00,1.24549,1.24835,1.24464,1.24614,3174.0
2010-07-01 18:00:00,1.24616,1.24646,1.2435,1.24391,2483.0
2010-07-01 19:00:00,1.24392,1.2485,1.24389,1.24804,2386.0
2010-07-01 20:00:00,1.24801,1.24852,1.24627,1.24788,2158.0
2010-07-01 21:00:00,1.24791,1.25328,1.24791,1.25166,2522.0
2010-07-01 22:00:00,1.25164,1.2531,1.25145,1.25267,1475.0
2010-07-01 23:00:00,1.25268,1.25316,1.25083,1.25163,1065.0
2010-07-02 00:00:00,1.25163,1.2518,1.2501,1.25019,1485.0
2010-07-02 01:00:00,1.25022,1.25168,1.25022,1.25085,1616.0
2010-07-02 02:00:00,1.25088,1.25296,1.25074,1.25074,2106.0
2010-07-02 03:00:00,1.2507,1.25219,1.25052,1.25122,2042.0
2010-07-02 04:00:00,1.25123,1.25226,1.25107,1.25194,1354.0
2010-07-02 05:00:00,1.25192,1.25196,1.25116,1.25135,971.0
2010-07-02 06:00:00,1.25132,1.25161,1.25082,1.25136,987.0
2010-07-02 07:00:00,1.25132,1.25141,1.24855,1.24921,1736.0
2010-07-02 08:00:00,1.24922,1.25017,1.24824,1.2489,2227.0
2010-07-02 09:00:00,1.24889,1.25324,1.24887,1.24991,2738.0
2010-07-02 10:00:00,1.2498,1.25108,1.24905,1.25044,2476.0
2010-07-02 11:00:00,1.25045,1.2519,1.24985,1.25171,2034.0
2010-07-02 12:00:00,1.25173,1.25177,1.25011,1.2511,2129.0
2010-07-02 13:00:00,1.25105,1.25425,1.25093,1.25368,2215.0
2010-07-02 14:00:00,1.25364,1.26106,1.25354,1.25846,4064.0
2010-07-02 15:00:00,1.2585,1.26053,1.25715,1.25858,3516.0
2010-07-02 16:00:00,1.2586,1.26027,1.25805,1.2599,3011.0
2010-07-02 17:00:00,1.25998,1.26026,1.25644,1.2576,2677.0
2010-07-02 18:00:00,1.25754,1.25754,1.25358,1.25425,2105.0
2010-07-02 19:00:00,1.25424,1.25562,1.25292,1.25412,1859.0
2010-07-02 20:00:00,1.25411,1.25515,1.2528,1.25515,1595.0
2010-07-02 21:00:00,1.2551,1.25571,1.25453,1.2549,1313.0
2010-07-02 22:00:00,1.25489,1.25689,1.25415,1.25655,794.0
2010-07-05 01:00:00,1.25577,1.25579,1.25436,1.25474,649.0
2010-07-05 02:00:00,1.2547,1.25522,1.25209,1.25256,1055.0
2010-07-05 03:00:00,1.25262,1.25337,1.25233,1.25308,1160.0
2010-07-05 04:00:00,1.2531,1.25479,1.25298,1.25384,1084.0
2010-07-05 05:00:00,1.25387,1.25464,1.2535,1.25384,811.0
2010-07-05 06:00:00,1.25383,1.25485,1.25353,1.25429,715.0
2010-07-05 07:00:00,1.25425,1.2545,1.25378,1.25385,672.0
2010-07-05 08:00:00,1.25388,1.25505,1.25283,1.25418,1072.0
2010-07-05 09:00:00,1.25422,1.25572,1.2528,1.25323,1720.0
2010-07-05 10:00:00,1.25327,1.25478,1.25229,1.25456,1392.0
2010-07-05 11:00:00,1.25454,1.25459,1.25239,1.25273,1449.0
2010-07-05 12:00:00,1.25275,1.25361,1.25187,1.25266,1303.0
2010-07-05 13:00:00,1.25269,1.25354,1.25176,1.2525,1232.0
2010-07-05 14:00:00,1.25251,1.25343,1.25226,1.25301,1396.0
2010-07-05 15:00:00,1.25296,1.25302,1.251,1.2518,1493.0
2010-07-05 16:00:00,1.25179,1.2531,1.25133,1.25305,1419.0
2010-07-05 17:00:00,1.25309,1.25351,1.2523,1.25312,1449.0
2010-07-05 18:00:00,1.2531,1.2535,1.2528,1.25289,540.0
2010-07-05 19:00:00,1.25291,1.25404,1.25287,1.25383,394.0
2010-07-05 20:00:00,1.25385,1.2546,1.25354,1.25383,489.0
2010-07-05 21:00:00,1.25381,1.2542,1.2538,1.25408,274.0
2010-07-05 22:00:00,1.25407,1.25447,1.25375,1.25381,703.0
2010-07-05 23:00:00,1.25383,1.25433,1.25361,1.2538,409.0
2010-07-06 00:00:00,1.2538,1.25454,1.25328,1.2539,859.0
2010-07-06 01:00:00,1.25395,1.254,1.25047,1.25071,1470.0
2010-07-06 02:00:00,1.25074,1.25079,1.24796,1.24891,2051.0
2010-07-06 03:00:00,1.24888,1.25063,1.24864,1.25035,1660.0
2010-07-06 04:00:00,1.25038,1.2519,1.25005,1.25181,1260.0
2010-07-06 05:00:00,1.25184,1.25362,1.2518,1.25344,1530.0
2010-07-06 06:00:00,1.25343,1.25575,1.25177,1.25522,1777.0
2010-07-06 07:00:00,1.25519,1.2553,1.2539,1.254,1836.0
2010-07-06 08:00:00,1.25407,1.25863,1.25362,1.25711,2533.0
2010-07-06 09:00:00,1.25705,1.25971,1.25665,1.25901,2879.0
2010-07-06 10:00:00,1.25904,1.2607,1.25767,1.25942,2419.0
2010-07-06 11:00:00,1.25944,1.26071,1.25767,1.2587,2267.0
2010-07-06 12:00:00,1.25868,1.26012,1.25739,1.25811,2078.0
2010-07-06 13:00:00,1.25814,1.25841,1.25706,1.25775,1814.0
2010-07-06 14:00:00,1.25776,1.26025,1.25731,1.25858,2437.0
2010-07-06 15:00:00,1.25871,1.25982,1.25656,1.25796,2517.0
2010-07-06 16:00:00,1.25794,1.26491,1.25755,1.26478,3491.0
2010-07-06 17:00:00,1.26476,1.26602,1.26335,1.26459,2392.0
2010-07-06 18:00:00,1.26463,1.26623,1.26367,1.26367,2196.0
2010-07-06 19:00:00,1.26367,1.26482,1.26254,1.2626,1877.0
2010-07-06 20:00:00,1.26259,1.26331,1.26186,1.26197,1723.0
2010-07-06 21:00:00,1.26194,1.26248,1.26143,1.262,1857.0
2010-07-06 22:00:00,1.26197,1.2627,1.26181,1.26268,788.0
2010-07-06 23:00:00,1.26266,1.26342,1.2622,1.26261,741.0
2010-07-07 00:00:00,1.26261,1.26288,1.26139,1.26171,878.0
2010-07-07 01:00:00,1.26166,1.26252,1.2613,1.26221,630.0
2010-07-07 02:00:00,1.26218,1.26235,1.25974,1.25977,1804.0
2010-07-07 03:00:00,1.2598,1.2611,1.2596,1.26079,1549.0
2010-07-07 04:00:00,1.26081,1.26149,1.26007,1.26056,899.0
2010-07-07 05:00:00,1.26053,1.26153,1.25864,1.25906,1232.0
2010-07-07 06:00:00,1.25908,1.25922,1.25761,1.25839,1535.0
2010-07-07 07:00:00,1.25842,1.26037,1.25812,1.25831,1657.0
2010-07-07 08:00:00,1.25834,1.26007,1.25787,1.25791,2010.0
2010-07-07 09:00:00,1.25789,1.25899,1.25678,1.25853,2167.0
2010-07-07 10:00:00,1.25856,1.25873,1.25576,1.25685,2284.0
2010-07-07 11:00:00,1.25683,1.25785,1.25615,1.25634,2135.0
2010-07-07 12:00:00,1.25639,1.25944,1.25531,1.25917,2343.0
2010-07-07 13:00:00,1.25918,1.26034,1.25814,1.25816,2033.0
2010-07-07 14:00:00,1.25817,1.25928,1.25626,1.25796,2396.0
2010-07-07 15:00:00,1.25799,1.26092,1.25799,1.26011,2724.0
2010-07-07 16:00:00,1.2601,1.26426,1.26001,1.26324,3440.0
2010-07-07 17:00:00,1.26326,1.26352,1.25861,1.25924,2774.0
2010-07-07 18:00:00,1.25926,1.26103,1.25871,1.2606,1942.0
2010-07-07 19:00:00,1.26059,1.26479,1.2604,1.26478,1990.0
2010-07-07 20:00:00,1.26477,1.2663,1.26456,1.26497,1907.0
2010-07-07 21:00:00,1.26496,1.26496,1.2634,1.26393,1556.0
2010-07-07 22:00:00,1.26394,1.26521,1.26366,1.26374,1129.0
2010-07-07 23:00:00,1.26371,1.26372,1.26282,1.26316,811.0
2010-07-08 00:00:00,1.26312,1.26346,1.26274,1.26314,510.0
2010-07-08 01:00:00,1.26317,1.26321,1.26199,1.26242,927.0
2010-07-08 02:00:00,1.26249,1.26685,1.26249,1.26488,2219.0
2010-07-08 03:00:00,1.26485,1.26869,1.26358,1.2667,2215.0
2010-07-08 04:00:00,1.26661,1.26768,1.266,1.26673,1389.0
2010-07-08 05:00:00,1.26674,1.26674,1.26504,1.26518,1287.0
2010-07-08 06:00:00,1.26514,1.26563,1.2649,1.26511,1033.0
2010-07-08 07:00:00,1.2651,1.266,1.26455,1.26572,1307.0
2010-07-08 08:00:00,1.26573,1.2667,1.26422,1.26441,1895.0
2010-07-08 09:00:00,1.26444,1.2654,1.2634,1.26483,2038.0
2010-07-08 10:00:00,1.2648,1.2665,1.26423,1.26548,2158.0
2010-07-08 11:00:00,1.26552,1.26648,1.2653,1.26623,1649.0
2010-07-08 12:00:00,1.2662,1.26633,1.26424,1.26495,1448.0
2010-07-08 13:00:00,1.26491,1.26582,1.2645,1.26561,1699.0
2010-07-08 14:00:00,1.2656,1.26865,1.26533,1.2685,2926.0
2010-07-08 15:00:00,1.26847,1.27007,1.26762,1.26868,3005.0
2010-07-08 16:00:00,1.26866,1.26888,1.26679,1.26791,2904.0
2010-07-08 17:00:00,1.26793,1.26816,1.26521,1.26581,2620.0
2010-07-08 18:00:00,1.26577,1.2667,1.26517,1.2655,1868.0
2010-07-08 19:00:00,1.26551,1.26784,1.2655,1.26719,1341.0
2010-07-08 20:00:00,1.2672,1.26796,1.26644,1.26781,1516.0
2010-07-08 21:00:00,1.26783,1.26969,1.26697,1.26897,1796.0
2010-07-08 22:00:00,1.26898,1.27105,1.26897,1.26955,1289.0
2010-07-08 23:00:00,1.26958,1.26999,1.26848,1.26931,517.0
2010-07-09 00:00:00,1.26924,1.2694,1.2687,1.26895,411.0
2010-07-09 01:00:00,1.26899,1.27021,1.26865,1.26895,763.0
2010-07-09 02:00:00,1.269,1.27012,1.2674,1.26768,1495.0
2010-07-09 03:00:00,1.26766,1.26927,1.2676,1.26799,1657.0
2010-07-09 04:00:00,1.26797,1.26936,1.2679,1.26917,962.0
2010-07-09 05:00:00,1.26919,1.26935,1.26823,1.26873,1044.0
2010-07-09 06:00:00,1.26875,1.269,1.26811,1.26847,999.0
2010-07-09 07:00:00,1.26845,1.2689,1.2679,1.2682,1230.0
2010-07-09 08:00:00,1.26826,1.27218,1.26813,1.2716,2217.0
2010-07-09 09:00:00,1.27163,1.2719,1.26881,1.26908,2019.0
2010-07-09 10:00:00,1.2691,1.2708,1.26713,1.26742,2032.0
2010-07-09 11:00:00,1.26671,1.26741,1.26616,1.26708,1631.0
2010-07-09 12:00:00,1.26705,1.2681,1.26617,1.26652,1435.0
2010-07-09 13:00:00,1.26655,1.26832,1.26527,1.26529,1563.0
2010-07-09 14:00:00,1.26531,1.26586,1.26085,1.26227,2905.0
2010-07-09 15:00:00,1.26228,1.2634,1.26146,1.26211,2446.0
2010-07-09 16:00:00,1.26207,1.26466,1.26186,1.26317,2613.0
2010-07-09 17:00:00,1.26318,1.26493,1.26277,1.26377,2063.0
2010-07-09 18:00:00,1.26378,1.26486,1.26345,1.26459,1350.0
2010-07-09 19:00:00,1.26463,1.26466,1.26362,1.26416,1037.0
2010-07-09 20:00:00,1.26419,1.26482,1.26368,1.26446,1137.0
2010-07-09 21:00:00,1.26448,1.26469,1.26368,1.26392,1033.0
2010-07-09 22:00:00,1.2639,1.26485,1.26376,1.26404,584.0
2010-07-12 01:00:00,1.26454,1.26459,1.26299,1.26383,637.0
2010-07-12 02:00:00,1.26382,1.26442,1.2606,1.26113,1462.0
2010-07-12 03:00:00,1.26112,1.26169,1.25877,1.25903,1597.0
2010-07-12 04:00:00,1.25905,1.25988,1.2587,1.25971,1045.0
2010-07-12 05:00:00,1.2597,1.25979,1.25927,1.25973,450.0
2010-07-12 06:00:00,1.25977,1.26081,1.25958,1.25972,726.0
2010-07-12 07:00:00,1.25975,1.2605,1.25922,1.25952,1012.0
2010-07-12 08:00:00,1.25953,1.26002,1.25769,1.25912,1941.0
2010-07-12 09:00:00,1.2591,1.25991,1.25656,1.25771,2186.0
2010-07-12 10:00:00,1.25772,1.25885,1.25607,1.25641,2198.0
2010-07-12 11:00:00,1.25643,1.25735,1.25557,1.25668,1772.0
2010-07-12 12:00:00,1.2567,1.25762,1.25506,1.25651,1702.0
2010-07-12 13:00:00,1.25653,1.2582,1.25638,1.25797,1470.0
2010-07-12 14:00:00,1.25796,1.25872,1.25661,1.2572,1190.0
2010-07-12 15:00:00,1.25719,1.25775,1.25556,1.25735,1832.0
2010-07-12 16:00:00,1.25733,1.25862,1.25729,1.25847,2333.0
2010-07-12 17:00:00,1.25848,1.25851,1.25612,1.25722,2234.0
2010-07-12 18:00:00,1.2572,1.25897,1.25706,1.25892,1455.0
2010-07-12 19:00:00,1.25891,1.25981,1.25824,1.25922,1298.0
2010-07-12 20:00:00,1.25919,1.2597,1.25858,1.25948,1388.0
2010-07-12 21:00:00,1.25949,1.25961,1.25877,1.25911,1242.0
2010-07-12 22:00:00,1.25915,1.2598,1.25902,1.25956,775.0
2010-07-12 23:00:00,1.25953,1.25953,1.25853,1.25887,566.0
2010-07-13 00:00:00,1.25889,1.2592,1.25863,1.25878,446.0
2010-07-13 01:00:00,1.25871,1.26063,1.25857,1.26028,2725.0
2010-07-13 02:00:00,1.26025,1.26131,1.26011,1.26068,3788.0
2010-07-13 03:00:00,1.26068,1.26128,1.2596,1.26025,3505.0
2010-07-13 04:00:00,1.26025,1.26027,1.25926,1.25938,2372.0
2010-07-13 05:00:00,1.25938,1.2594,1.25858,1.25905,2662.0
2010-07-13 06:00:00,1.25905,1.25967,1.25871,1.25926,2526.0
2010-07-13 07:00:00,1.25926,1.25959,1.25863,1.25878,3025.0
2010-07-13 08:00:00,1.25878,1.25878,1.25429,1.2554,6735.0
2010-07-13 09:00:00,1.2554,1.2567,1.25219,1.25368,7736.0
2010-07-13 10:00:00,1.25368,1.25508,1.25248,1.25412,6375.0
2010-07-13 11:00:00,1.25413,1.25918,1.25292,1.25893,7221.0
2010-07-13 12:00:00,1.25891,1.25949,1.25738,1.25738,4226.0
2010-07-13 13:00:00,1.25738,1.25867,1.25708,1.2576,4838.0
2010-07-13 14:00:00,1.2576,1.2621,1.25642,1.2613,6297.0
2010-07-13 15:00:00,1.26131,1.26463,1.2613,1.26435,7868.0
2010-07-13 16:00:00,1.26435,1.26745,1.2643,1.2669,7953.0
2010-07-13 17:00:00,1.26687,1.27381,1.2667,1.27178,8009.0
2010-07-13 18:00:00,1.27177,1.27381,1.2706,1.2706,5710.0
2010-07-13 19:00:00,1.2706,1.27179,1.26988,1.27075,4766.0
2010-07-13 20:00:00,1.27073,1.27118,1.26907,1.27002,3891.0
2010-07-13 21:00:00,1.27002,1.27213,1.26988,1.27136,3145.0
2010-07-13 22:00:00,1.27143,1.27375,1.27122,1.27234,4196.0
2010-07-13 23:00:00,1.272,1.27314,1.272,1.27265,1427.0
2010-07-14 00:00:00,1.27271,1.27271,1.27179,1.27184,783.0
2010-07-14 01:00:00,1.27185,1.27253,1.27092,1.27193,981.0
2010-07-14 02:00:00,1.27192,1.27196,1.27007,1.2709,1671.0
2010-07-14 03:00:00,1.27091,1.27196,1.27063,1.27096,1046.0
2010-07-14 04:00:00,1.27099,1.27247,1.27093,1.27244,538.0
2010-07-14 05:00:00,1.27246,1.27337,1.27106,1.27174,776.0
2010-07-14 06:00:00,1.27179,1.27234,1.27076,1.27108,795.0
2010-07-14 07:00:00,1.27102,1.27152,1.27041,1.27065,1083.0
2010-07-14 08:00:00,1.27068,1.27254,1.26963,1.26991,2128.0
2010-07-14 09:00:00,1.26994,1.27257,1.2691,1.27164,2156.0
2010-07-14 10:00:00,1.27162,1.27354,1.27111,1.27196,2503.0
2010-07-14 11:00:00,1.27198,1.27198,1.27021,1.27053,1889.0
2010-07-14 12:00:00,1.27055,1.27257,1.2703,1.27166,1793.0
2010-07-14 13:00:00,1.27165,1.27165,1.26962,1.27028,1718.0
2010-07-14 14:00:00,1.2703,1.27281,1.26963,1.27125,2578.0
2010-07-14 15:00:00,1.27126,1.27157,1.26822,1.27082,3163.0
2010-07-14 16:00:00,1.27081,1.27308,1.27004,1.27297,2598.0
2010-07-14 17:00:00,1.27295,1.27768,1.27248,1.27532,2800.0
2010-07-14 18:00:00,1.27528,1.2769,1.27501,1.27552,1607.0
2010-07-14 19:00:00,1.27553,1.27636,1.27464,1.27506,1450.0
2010-07-14 20:00:00,1.27508,1.27511,1.27268,1.27305,2619.0
2010-07-14 21:00:00,1.27309,1.27466,1.2729,1.27361,1686.0
2010-07-14 22:00:00,1.27358,1.27437,1.27333,1.2742,874.0
2010-07-14 23:00:00,1.27428,1.27441,1.27356,1.27414,747.0
2010-07-15 00:00:00,1.27411,1.27444,1.27363,1.27372,394.0
2010-07-15 01:00:00,1.27374,1.27409,1.27339,1.27342,553.0
2010-07-15 02:00:00,1.27343,1.27344,1.27092,1.27146,1655.0
2010-07-15 03:00:00,1.27148,1.27259,1.2713,1.27241,1232.0
2010-07-15 04:00:00,1.27242,1.27638,1.27183,1.27526,1971.0
2010-07-15 05:00:00,1.27529,1.27539,1.27434,1.27521,1479.0
2010-07-15 06:00:00,1.27526,1.2753,1.2729,1.27429,2113.0
2010-07-15 07:00:00,1.27427,1.27539,1.27377,1.27403,3296.0
2010-07-15 08:00:00,1.27405,1.27427,1.27165,1.27338,3970.0
2010-07-15 09:00:00,1.2734,1.27444,1.27184,1.27391,4002.0
2010-07-15 10:00:00,1.27389,1.27972,1.27361,1.27881,4805.0
2010-07-15 11:00:00,1.2788,1.28024,1.27737,1.27925,3959.0
2010-07-15 12:00:00,1.27929,1.28343,1.27815,1.2815,4592.0
2010-07-15 13:00:00,1.28149,1.2825,1.281,1.28138,3819.0
2010-07-15 14:00:00,1.28139,1.28635,1.28138,1.28585,4948.0
2010-07-15 15:00:00,1.28579,1.28911,1.28536,1.28807,4917.0
2010-07-15 16:00:00,1.28797,1.28953,1.28547,1.28926,5294.0
2010-07-15 17:00:00,1.28924,1.29165,1.28878,1.28909,4887.0
2010-07-15 18:00:00,1.2891,1.2892,1.28687,1.28777,3516.0
2010-07-15 19:00:00,1.2878,1.29053,1.28776,1.28919,3768.0
2010-07-15 20:00:00,1.28921,1.29126,1.28865,1.28956,3828.0
2010-07-15 21:00:00,1.2896,1.29448,1.2891,1.29315,3870.0
2010-07-15 22:00:00,1.29308,1.2954,1.29255,1.29491,3300.0
2010-07-15 23:00:00,1.29494,1.29495,1.29279,1.2931,1824.0
2010-07-16 00:00:00,1.29321,1.29362,1.29211,1.29211,2418.0
2010-07-16 01:00:00,1.2921,1.2925,1.29163,1.29184,2010.0
2010-07-16 02:00:00,1.29182,1.29253,1.29115,1.29119,2354.0
2010-07-16 03:00:00,1.29122,1.2921,1.29075,1.29189,2411.0
2010-07-16 04:00:00,1.29191,1.29204,1.29063,1.29118,1024.0
2010-07-16 05:00:00,1.29117,1.29161,1.29034,1.29126,788.0
2010-07-16 06:00:00,1.29125,1.29285,1.29108,1.29156,1130.0
2010-07-16 07:00:00,1.29154,1.2923,1.29031,1.29042,1169.0
2010-07-16 08:00:00,1.29043,1.29142,1.28894,1.28957,2043.0
2010-07-16 09:00:00,1.28959,1.2948,1.28957,1.29406,2484.0
2010-07-16 10:00:00,1.29409,1.29565,1.29225,1.29455,2028.0
2010-07-16 11:00:00,1.29456,1.29856,1.29364,1.29776,2623.0
2010-07-16 12:00:00,1.29774,1.29786,1.29537,1.29541,1790.0
2010-07-16 13:00:00,1.29543,1.29991,1.29534,1.29939,2328.0
2010-07-16 14:00:00,1.29937,1.30063,1.29771,1.29776,2934.0
2010-07-16 15:00:00,1.29775,1.29826,1.29521,1.29609,3377.0
2010-07-16 16:00:00,1.29601,1.29613,1.29236,1.29511,3466.0
2010-07-16 17:00:00,1.29512,1.29553,1.29152,1.29185,2801.0
2010-07-16 18:00:00,1.29176,1.29349,1.29155,1.29155,1878.0
2010-07-16 19:00:00,1.29156,1.29363,1.29156,1.2936,1852.0
2010-07-16 20:00:00,1.29358,1.29542,1.29342,1.2945,1476.0
2010-07-16 21:00:00,1.29452,1.2947,1.29221,1.29254,1299.0
2010-07-16 22:00:00,1.29256,1.29306,1.29229,1.29296,666.0
2010-07-19 01:00:00,1.28987,1.29131,1.2889,1.2889,888.0
2010-07-19 02:00:00,1.28888,1.2894,1.28825,1.28893,1090.0
2010-07-19 03:00:00,1.28894,1.2913,1.28894,1.28983,1369.0
2010-07-19 04:00:00,1.28978,1.29197,1.28964,1.29118,1004.0
2010-07-19 05:00:00,1.29122,1.29131,1.2901,1.29027,705.0
2010-07-19 06:00:00,1.29024,1.29102,1.29012,1.29025,1001.0
2010-07-19 07:00:00,1.29023,1.291,1.28964,1.29059,1061.0
2010-07-19 08:00:00,1.29058,1.29106,1.28711,1.28767,2194.0
2010-07-19 09:00:00,1.28768,1.29811,1.28768,1.2977,3335.0
2010-07-19 10:00:00,1.29773,1.29908,1.29637,1.29658,2114.0
2010-07-19 11:00:00,1.2965,1.29682,1.29421,1.29607,2003.0
2010-07-19 12:00:00,1.29605,1.29716,1.29485,1.29527,1572.0
2010-07-19 13:00:00,1.29524,1.2965,1.29508,1.2964,1419.0
2010-07-19 14:00:00,1.29642,1.29669,1.29307,1.2942,2046.0
2010-07-19 15:00:00,1.29422,1.29694,1.29387,1.29652,2337.0
2010-07-19 16:00:00,1.2965,1.29834,1.29549,1.29666,2972.0
2010-07-19 17:00:00,1.2967,1.29733,1.29591,1.29619,1910.0
2010-07-19 18:00:00,1.29615,1.2964,1.29455,1.29566,1798.0
2010-07-19 19:00:00,1.2957,1.29596,1.29422,1.29436,1233.0
2010-07-19 20:00:00,1.29434,1.29644,1.29427,1.2959,1113.0
2010-07-19 21:00:00,1.29592,1.29662,1.29387,1.29415,1564.0
2010-07-19 22:00:00,1.29421,1.2951,1.29347,1.29412,912.0
2010-07-19 23:00:00,1.29417,1.29498,1.29334,1.29472,530.0
2010-07-20 00:00:00,1.29465,1.29479,1.29265,1.29376,764.0
2010-07-20 01:00:00,1.29378,1.29433,1.29346,1.29389,732.0
2010-07-20 02:00:00,1.29386,1.29453,1.29326,1.2939,1084.0
2010-07-20 03:00:00,1.29391,1.296,1.29378,1.29444,1467.0
2010-07-20 04:00:00,1.29443,1.29722,1.29443,1.29611,1100.0
2010-07-20 05:00:00,1.29606,1.29721,1.29596,1.29616,938.0
2010-07-20 06:00:00,1.29625,1.29734,1.29623,1.29662,1004.0
2010-07-20 07:00:00,1.2967,1.29895,1.29643,1.29868,1300.0
2010-07-20 08:00:00,1.29873,1.30275,1.29837,1.29994,3131.0
2010-07-20 09:00:00,1.29991,1.30072,1.2966,1.2981,2744.0
2010-07-20 10:00:00,1.29811,1.29977,1.29741,1.29868,2274.0
2010-07-20 11:00:00,1.29871,1.29904,1.29302,1.29393,2447.0
2010-07-20 12:00:00,1.29394,1.29428,1.2889,1.2899,2526.0
2010-07-20 13:00:00,1.28988,1.29073,1.28562,1.28639,2269.0
2010-07-20 14:00:00,1.2864,1.28741,1.28389,1.28695,3383.0
2010-07-20 15:00:00,1.28696,1.28916,1.28438,1.28833,2718.0
2010-07-20 16:00:00,1.2883,1.28964,1.28709,1.28828,2589.0
2010-07-20 17:00:00,1.28829,1.29216,1.28823,1.29047,2472.0
2010-07-20 18:00:00,1.29045,1.29141,1.28911,1.28978,1746.0
2010-07-20 19:00:00,1.28985,1.2915,1.28954,1.29124,1392.0
2010-07-20 20:00:00,1.29119,1.29122,1.28862,1.28927,1556.0
2010-07-20 21:00:00,1.2893,1.28991,1.28824,1.28906,1501.0
2010-07-20 22:00:00,1.28908,1.28912,1.28791,1.28796,915.0
2010-07-20 23:00:00,1.28793,1.28918,1.28774,1.28911,609.0
2010-07-21 00:00:00,1.2891,1.28938,1.28845,1.28916,876.0
2010-07-21 01:00:00,1.28915,1.29068,1.28901,1.29048,902.0
2010-07-21 02:00:00,1.29046,1.29051,1.28837,1.28868,1926.0
2010-07-21 03:00:00,1.28867,1.29033,1.28864,1.28972,1176.0
2010-07-21 04:00:00,1.2897,1.28979,1.28857,1.28958,904.0
2010-07-21 05:00:00,1.28954,1.28962,1.28747,1.28816,1178.0
2010-07-21 06:00:00,1.28814,1.28897,1.28755,1.28873,932.0
2010-07-21 07:00:00,1.28875,1.2889,1.28738,1.28867,1062.0
2010-07-21 08:00:00,1.28868,1.29123,1.28675,1.28762,2400.0
2010-07-21 09:00:00,1.28765,1.29066,1.28755,1.28857,2625.0
2010-07-21 10:00:00,1.2886,1.28877,1.28456,1.28532,2154.0
2010-07-21 11:00:00,1.28531,1.28717,1.28184,1.28264,2445.0
2010-07-21 12:00:00,1.28266,1.28362,1.27946,1.2797,2180.0
2010-07-21 13:00:00,1.27969,1.282,1.27916,1.28127,2082.0
2010-07-21 14:00:00,1.2813,1.28233,1.27997,1.28176,2041.0
2010-07-21 15:00:00,1.28178,1.28198,1.27967,1.28047,2241.0
2010-07-21 16:00:00,1.28048,1.283,1.27917,1.28179,2968.0
2010-07-21 17:00:00,1.28182,1.28277,1.28019,1.28159,2472.0
2010-07-21 18:00:00,1.28156,1.282,1.2806,1.28072,1797.0
2010-07-21 19:00:00,1.2808,1.2823,1.28016,1.28146,1359.0
2010-07-21 20:00:00,1.28143,1.28206,1.27318,1.27432,3723.0
2010-07-21 21:00:00,1.27437,1.27685,1.27411,1.2767,2226.0
2010-07-21 22:00:00,1.27672,1.27734,1.27474,1.27528,1062.0
2010-07-21 23:00:00,1.27529,1.27617,1.27479,1.27528,626.0
2010-07-22 00:00:00,1.27529,1.27704,1.27529,1.2769,934.0
2010-07-22 01:00:00,1.27687,1.27709,1.27486,1.27588,793.0
2010-07-22 02:00:00,1.2759,1.27676,1.27368,1.27477,1879.0
2010-07-22 03:00:00,1.27472,1.27699,1.27463,1.27671,1536.0
2010-07-22 04:00:00,1.2767,1.27738,1.27627,1.27732,1045.0
2010-07-22 05:00:00,1.27731,1.27747,1.27633,1.27719,1092.0
2010-07-22 06:00:00,1.27718,1.27794,1.27663,1.2777,1261.0
2010-07-22 07:00:00,1.27767,1.27858,1.27729,1.27787,1512.0
2010-07-22 08:00:00,1.2779,1.27803,1.27412,1.27672,2634.0
2010-07-22 09:00:00,1.27671,1.28137,1.27634,1.28101,2890.0
2010-07-22 10:00:00,1.28102,1.28458,1.28007,1.2842,3182.0
2010-07-22 11:00:00,1.28417,1.28515,1.28177,1.28283,2487.0
2010-07-22 12:00:00,1.28282,1.28746,1.2824,1.28611,2322.0
2010-07-22 13:00:00,1.28607,1.28785,1.28511,1.28565,2246.0
2010-07-22 14:00:00,1.28563,1.28757,1.28493,1.2867,2572.0
2010-07-22 15:00:00,1.28671,1.28941,1.28383,1.28941,2976.0
2010-07-22 16:00:00,1.28948,1.29302,1.28828,1.2908,3316.0
2010-07-22 17:00:00,1.29077,1.29231,1.28948,1.29,2297.0
2010-07-22 18:00:00,1.29001,1.29097,1.28907,1.28907,1736.0
2010-07-22 19:00:00,1.28906,1.29082,1.28906,1.29047,1245.0
2010-07-22 20:00:00,1.29046,1.29108,1.28802,1.2893,1510.0
2010-07-22 21:00:00,1.28932,1.28987,1.2882,1.28845,1697.0
2010-07-22 22:00:00,1.28842,1.28929,1.28831,1.28919,807.0
2010-07-22 23:00:00,1.28918,1.28974,1.28834,1.28865,442.0
2010-07-23 00:00:00,1.28868,1.29014,1.28855,1.29008,909.0
2010-07-23 01:00:00,1.2901,1.29164,1.28925,1.29111,1149.0
2010-07-23 02:00:00,1.29113,1.29133,1.28931,1.28932,1439.0
2010-07-23 03:00:00,1.28933,1.29036,1.2885,1.28875,1270.0
2010-07-23 04:00:00,1.28877,1.28939,1.2886,1.28897,795.0
2010-07-23 05:00:00,1.28899,1.28954,1.28861,1.28862,800.0
2010-07-23 06:00:00,1.28865,1.28985,1.28843,1.28942,692.0
2010-07-23 07:00:00,1.2895,1.29122,1.28612,1.28806,1868.0
2010-07-23 08:00:00,1.28812,1.28918,1.28661,1.28858,1927.0
2010-07-23 09:00:00,1.28859,1.28864,1.28597,1.28855,2147.0
2010-07-23 10:00:00,1.28857,1.29642,1.28849,1.29362,3358.0
2010-07-23 11:00:00,1.29364,1.29478,1.29231,1.29397,2186.0
2010-07-23 12:00:00,1.29398,1.29484,1.29273,1.29373,1659.0
2010-07-23 13:00:00,1.29377,1.29427,1.29028,1.29102,2139.0
2010-07-23 14:00:00,1.29101,1.29164,1.28724,1.28781,2091.0
2010-07-23 15:00:00,1.28785,1.28841,1.27932,1.2819,4222.0
2010-07-23 16:00:00,1.28194,1.28342,1.28055,1.28184,3273.0
2010-07-23 17:00:00,1.28182,1.28768,1.28138,1.28623,2861.0
2010-07-23 18:00:00,1.28624,1.29084,1.28072,1.28478,4407.0
2010-07-23 19:00:00,1.2848,1.28986,1.28346,1.28951,2365.0
2010-07-23 20:00:00,1.28953,1.2929,1.288,1.29202,2062.0
2010-07-23 21:00:00,1.29204,1.2925,1.29092,1.29148,1308.0
2010-07-23 22:00:00,1.29152,1.2917,1.29054,1.29086,879.0
2010-07-23 23:00:00,1.29083,1.29086,1.29083,1.29086,2.0
2010-07-26 01:00:00,1.28864,1.2925,1.28857,1.2923,727.0
2010-07-26 02:00:00,1.29227,1.2938,1.29089,1.29103,1830.0
2010-07-26 03:00:00,1.29104,1.29419,1.29103,1.29329,2039.0
2010-07-26 04:00:00,1.29331,1.29428,1.29208,1.29244,1116.0
2010-07-26 05:00:00,1.29239,1.29341,1.29194,1.29291,942.0
2010-07-26 06:00:00,1.29289,1.29394,1.29234,1.29271,1042.0
2010-07-26 07:00:00,1.29274,1.29285,1.29041,1.2909,1232.0
2010-07-26 08:00:00,1.29088,1.29576,1.29083,1.29513,2240.0
2010-07-26 09:00:00,1.29511,1.29511,1.29115,1.29203,2214.0
2010-07-26 10:00:00,1.29195,1.29314,1.28887,1.29016,2118.0
2010-07-26 11:00:00,1.29018,1.2911,1.28958,1.2905,1656.0
2010-07-26 12:00:00,1.29048,1.29169,1.28911,1.29085,1523.0
2010-07-26 13:00:00,1.29086,1.2944,1.2904,1.2934,2294.0
2010-07-26 14:00:00,1.29341,1.29407,1.29198,1.29307,2098.0
2010-07-26 15:00:00,1.29305,1.29481,1.29247,1.29409,2797.0
2010-07-26 16:00:00,1.29407,1.2953,1.29246,1.29352,2998.0
2010-07-26 17:00:00,1.29354,1.29843,1.29336,1.29817,2713.0
2010-07-26 18:00:00,1.29815,1.29988,1.29814,1.29929,2082.0
2010-07-26 19:00:00,1.29926,1.30032,1.29892,1.29902,1770.0
2010-07-26 20:00:00,1.29899,1.29955,1.29838,1.2987,1358.0
2010-07-26 21:00:00,1.29868,1.30046,1.29855,1.29946,1312.0
2010-07-26 22:00:00,1.29942,1.29948,1.29855,1.29928,536.0
2010-07-26 23:00:00,1.2993,1.29954,1.29847,1.29865,635.0
2010-07-27 00:00:00,1.29869,1.29969,1.29843,1.29932,592.0
2010-07-27 01:00:00,1.29934,1.29954,1.2982,1.2982,637.0
2010-07-27 02:00:00,1.29816,1.29916,1.29784,1.29794,1033.0
2010-07-27 03:00:00,1.29795,1.3011,1.29795,1.3004,1437.0
2010-07-27 04:00:00,1.30042,1.30167,1.30027,1.30094,1306.0
2010-07-27 05:00:00,1.30097,1.30164,1.30076,1.30092,903.0
2010-07-27 06:00:00,1.30089,1.30089,1.29921,1.29933,1295.0
2010-07-27 07:00:00,1.29932,1.30172,1.29929,1.30104,1356.0
2010-07-27 08:00:00,1.30101,1.30206,1.2988,1.30068,2520.0
2010-07-27 09:00:00,1.3007,1.30143,1.29724,1.29799,3046.0
2010-07-27 10:00:00,1.29801,1.301,1.29801,1.29992,2401.0
2010-07-27 11:00:00,1.29993,1.30002,1.29635,1.29852,2249.0
2010-07-27 12:00:00,1.29845,1.30154,1.29813,1.29959,2438.0
2010-07-27 13:00:00,1.29956,1.30453,1.29955,1.30381,2855.0
2010-07-27 14:00:00,1.30377,1.3044,1.30015,1.30028,2285.0
2010-07-27 15:00:00,1.30031,1.30077,1.29812,1.2996,3073.0
2010-07-27 16:00:00,1.29958,1.30089,1.29577,1.2984,3328.0
2010-07-27 17:00:00,1.29843,1.29856,1.29516,1.29813,2655.0
2010-07-27 18:00:00,1.29815,1.30081,1.29788,1.29854,1711.0
2010-07-27 19:00:00,1.29855,1.29883,1.29654,1.29837,1522.0
2010-07-27 20:00:00,1.29836,1.29944,1.2979,1.29891,1578.0
2010-07-27 21:00:00,1.2989,1.30046,1.29876,1.30017,1249.0
2010-07-27 22:00:00,1.30019,1.30078,1.29874,1.29951,866.0
2010-07-27 23:00:00,1.29953,1.30018,1.29906,1.30001,473.0
2010-07-28 00:00:00,1.29995,1.30028,1.29875,1.2988,450.0
2010-07-28 01:00:00,1.29879,1.29971,1.29832,1.29874,926.0
2010-07-28 02:00:00,1.29878,1.29903,1.2973,1.29747,1386.0
2010-07-28 03:00:00,1.29743,1.29913,1.29662,1.2972,1772.0
2010-07-28 04:00:00,1.29717,1.29963,1.29717,1.29917,1293.0
2010-07-28 05:00:00,1.29919,1.30057,1.29907,1.29947,1205.0
2010-07-28 06:00:00,1.29946,1.3001,1.29882,1.29944,1324.0
2010-07-28 07:00:00,1.29945,1.30157,1.29931,1.3007,1151.0
2010-07-28 08:00:00,1.30068,1.30328,1.3006,1.30161,2252.0
2010-07-28 09:00:00,1.30164,1.30412,1.29944,1.29962,2845.0
2010-07-28 10:00:00,1.29961,1.30142,1.29868,1.30092,2514.0
2010-07-28 11:00:00,1.3009,1.30286,1.29966,1.30056,1982.0
2010-07-28 12:00:00,1.30055,1.30056,1.29819,1.2991,2270.0
2010-07-28 13:00:00,1.29912,1.30093,1.29901,1.3004,1852.0
2010-07-28 14:00:00,1.30041,1.30052,1.29737,1.29865,2703.0
2010-07-28 15:00:00,1.29861,1.30215,1.29763,1.30126,3096.0
2010-07-28 16:00:00,1.30125,1.30284,1.30055,1.3012,3134.0
2010-07-28 17:00:00,1.30119,1.30167,1.29879,1.29966,2453.0
2010-07-28 18:00:00,1.29968,1.30003,1.29904,1.29965,1353.0
2010-07-28 19:00:00,1.29961,1.30056,1.29867,1.2992,1443.0
2010-07-28 20:00:00,1.29918,1.29943,1.29777,1.29785,1706.0
2010-07-28 21:00:00,1.29786,1.2987,1.29687,1.29852,1533.0
2010-07-28 22:00:00,1.29853,1.30005,1.29836,1.29939,796.0
2010-07-28 23:00:00,1.29936,1.29951,1.29851,1.29868,725.0
2010-07-29 00:00:00,1.2988,1.29944,1.29859,1.29918,524.0
2010-07-29 01:00:00,1.29923,1.3003,1.29923,1.29981,733.0
2010-07-29 02:00:00,1.29984,1.30028,1.2981,1.29852,1364.0
2010-07-29 03:00:00,1.29848,1.29954,1.29774,1.29894,1148.0
2010-07-29 04:00:00,1.29893,1.29972,1.29867,1.29972,938.0
2010-07-29 05:00:00,1.29967,1.30127,1.2996,1.3011,1084.0
2010-07-29 06:00:00,1.30108,1.3015,1.30042,1.30137,865.0
2010-07-29 07:00:00,1.30136,1.3016,1.30064,1.30086,868.0
2010-07-29 08:00:00,1.30089,1.30423,1.3006,1.30298,2498.0
2010-07-29 09:00:00,1.30296,1.30412,1.30228,1.30267,2061.0
2010-07-29 10:00:00,1.30268,1.30761,1.30258,1.30673,3046.0
2010-07-29 11:00:00,1.30674,1.30837,1.30625,1.3078,1778.0
2010-07-29 12:00:00,1.30783,1.30877,1.30732,1.30849,1855.0
2010-07-29 13:00:00,1.30848,1.30908,1.30701,1.30706,1724.0
2010-07-29 14:00:00,1.30709,1.30878,1.30592,1.30838,2229.0
2010-07-29 15:00:00,1.30839,1.3106,1.30707,1.30765,2758.0
2010-07-29 16:00:00,1.30766,1.31037,1.30701,1.30838,2728.0
2010-07-29 17:00:00,1.30836,1.30895,1.30591,1.30631,2980.0
2010-07-29 18:00:00,1.30627,1.30874,1.30609,1.30777,1991.0
2010-07-29 19:00:00,1.30781,1.30952,1.30752,1.30915,1584.0
2010-07-29 20:00:00,1.30916,1.30952,1.30757,1.30763,1720.0
2010-07-29 21:00:00,1.30764,1.30966,1.30755,1.3077,1765.0
2010-07-29 22:00:00,1.30771,1.30783,1.30669,1.30766,930.0
2010-07-29 23:00:00,1.30773,1.30847,1.30731,1.30795,912.0
2010-07-30 00:00:00,1.30798,1.30801,1.30713,1.30778,634.0
2010-07-30 01:00:00,1.3078,1.30781,1.3066,1.30661,674.0
2010-07-30 02:00:00,1.30662,1.30662,1.30463,1.3051,1566.0
2010-07-30 03:00:00,1.30512,1.30659,1.3051,1.30655,1328.0
2010-07-30 04:00:00,1.30658,1.30689,1.30527,1.30557,1157.0
2010-07-30 05:00:00,1.30559,1.30594,1.30519,1.30573,988.0
2010-07-30 06:00:00,1.3057,1.30733,1.30514,1.30729,1114.0
2010-07-30 07:00:00,1.30734,1.30781,1.30648,1.3067,1230.0
2010-07-30 08:00:00,1.30671,1.3093,1.30615,1.30911,2078.0
2010-07-30 09:00:00,1.3091,1.30911,1.30406,1.3055,2932.0
2010-07-30 10:00:00,1.30548,1.30548,1.30266,1.3048,2688.0
2010-07-30 11:00:00,1.30481,1.30527,1.29862,1.29866,2657.0
2010-07-30 12:00:00,1.29865,1.30038,1.29802,1.30013,2202.0
2010-07-30 13:00:00,1.30015,1.30327,1.29967,1.30311,1869.0
2010-07-30 14:00:00,1.30314,1.30576,1.30228,1.30301,2927.0
2010-07-30 15:00:00,1.30303,1.30361,1.30012,1.30171,3262.0
2010-07-30 16:00:00,1.30166,1.30416,1.30089,1.30294,3123.0
2010-07-30 17:00:00,1.30293,1.30696,1.3022,1.30687,2757.0
2010-07-30 18:00:00,1.30686,1.30697,1.30378,1.30461,1771.0
2010-07-30 19:00:00,1.30463,1.30593,1.30435,1.30546,1039.0
2010-07-30 20:00:00,1.30544,1.30656,1.3046,1.30524,1518.0
2010-07-30 21:00:00,1.30529,1.3062,1.30306,1.30306,1459.0
2010-07-30 22:00:00,1.30302,1.30541,1.30261,1.30504,836.0
2010-08-02 02:00:00,1.30591,1.30819,1.30552,1.30759,1201.0
2010-08-02 03:00:00,1.30762,1.30866,1.30704,1.30732,1209.0
2010-08-02 04:00:00,1.30731,1.30841,1.30721,1.30822,914.0
2010-08-02 05:00:00,1.30823,1.30863,1.30772,1.30822,838.0
2010-08-02 06:00:00,1.3082,1.30825,1.30721,1.30768,1012.0
2010-08-02 07:00:00,1.30766,1.30876,1.30732,1.308,926.0
2010-08-02 08:00:00,1.30802,1.30873,1.30648,1.30667,1684.0
2010-08-02 09:00:00,1.30668,1.30753,1.30554,1.30729,2727.0
2010-08-02 10:00:00,1.30734,1.30869,1.30576,1.3058,2177.0
2010-08-02 11:00:00,1.30582,1.30744,1.30569,1.30677,1821.0
2010-08-02 12:00:00,1.30673,1.30841,1.30648,1.30683,1691.0
2010-08-02 13:00:00,1.3069,1.30755,1.30628,1.30703,1416.0
2010-08-02 14:00:00,1.30704,1.31156,1.30656,1.31051,2506.0
2010-08-02 15:00:00,1.31054,1.31463,1.31054,1.31402,3159.0
2010-08-02 16:00:00,1.31406,1.31863,1.31332,1.31863,3214.0
2010-08-02 17:00:00,1.31861,1.31945,1.31718,1.31725,2288.0
2010-08-02 18:00:00,1.31726,1.31743,1.31622,1.3167,1481.0
2010-08-02 19:00:00,1.31667,1.3179,1.31667,1.31732,1029.0
2010-08-02 20:00:00,1.31731,1.31825,1.31662,1.31686,1146.0
2010-08-02 21:00:00,1.31683,1.31789,1.31672,1.31707,964.0
2010-08-02 22:00:00,1.31706,1.31814,1.31685,1.31787,906.0
2010-08-02 23:00:00,1.31791,1.31841,1.31726,1.31753,575.0
2010-08-03 00:00:00,1.31741,1.31752,1.317,1.31732,351.0
2010-08-03 01:00:00,1.31736,1.31806,1.3172,1.3172,468.0
2010-08-03 02:00:00,1.31714,1.31801,1.31681,1.31687,1239.0
2010-08-03 03:00:00,1.31691,1.31753,1.31633,1.31681,972.0
2010-08-03 04:00:00,1.31679,1.31699,1.31601,1.31634,888.0
2010-08-03 05:00:00,1.31636,1.3172,1.3161,1.31683,683.0
2010-08-03 06:00:00,1.31685,1.31742,1.31626,1.3173,1094.0
2010-08-03 07:00:00,1.31728,1.31783,1.31511,1.31518,992.0
2010-08-03 08:00:00,1.31514,1.31854,1.31464,1.31805,1980.0
2010-08-03 09:00:00,1.31804,1.32294,1.31637,1.32178,3011.0
2010-08-03 10:00:00,1.32179,1.32412,1.32165,1.32261,2574.0
2010-08-03 11:00:00,1.32264,1.32461,1.32177,1.3246,1977.0
2010-08-03 12:00:00,1.32457,1.3261,1.32421,1.3246,2612.0
2010-08-03 13:00:00,1.32456,1.32522,1.32257,1.32314,2070.0
2010-08-03 14:00:00,1.32316,1.32469,1.32168,1.32327,2312.0
2010-08-03 15:00:00,1.32326,1.3235,1.32007,1.32016,2563.0
2010-08-03 16:00:00,1.32018,1.32217,1.31826,1.32215,2826.0
2010-08-03 17:00:00,1.32214,1.324,1.32177,1.32375,2118.0
2010-08-03 18:00:00,1.32377,1.32397,1.32247,1.3229,1220.0
2010-08-03 19:00:00,1.32288,1.32327,1.32171,1.32218,899.0
2010-08-03 20:00:00,1.3222,1.32312,1.32185,1.32297,890.0
2010-08-03 21:00:00,1.32295,1.32336,1.32273,1.32306,863.0
2010-08-03 22:00:00,1.32307,1.32325,1.32291,1.32299,431.0
2010-08-03 23:00:00,1.32298,1.32329,1.32224,1.3226,572.0
2010-08-04 00:00:00,1.32258,1.32262,1.32215,1.32236,292.0
2010-08-04 01:00:00,1.32235,1.32251,1.32188,1.32202,457.0
2010-08-04 02:00:00,1.32197,1.32321,1.32157,1.32192,1074.0
2010-08-04 03:00:00,1.3219,1.32382,1.32187,1.32296,1144.0
2010-08-04 04:00:00,1.32293,1.32332,1.32229,1.32247,739.0
2010-08-04 05:00:00,1.32249,1.32282,1.32111,1.32159,822.0
2010-08-04 06:00:00,1.32158,1.32158,1.32061,1.3214,1138.0
2010-08-04 07:00:00,1.32141,1.32187,1.32042,1.32055,1097.0
2010-08-04 08:00:00,1.32051,1.32326,1.32018,1.3223,1983.0
2010-08-04 09:00:00,1.32227,1.32243,1.31945,1.31983,2060.0
2010-08-04 10:00:00,1.31986,1.32063,1.31835,1.32027,2442.0
2010-08-04 11:00:00,1.32024,1.32181,1.31901,1.31974,2011.0
2010-08-04 12:00:00,1.31976,1.3223,1.31945,1.32183,1597.0
2010-08-04 13:00:00,1.32181,1.3232,1.32128,1.32277,1631.0
2010-08-04 14:00:00,1.32278,1.3228,1.31912,1.32051,2222.0
2010-08-04 15:00:00,1.32054,1.32232,1.31981,1.32139,2216.0
2010-08-04 16:00:00,1.32143,1.32151,1.31308,1.3143,3563.0
2010-08-04 17:00:00,1.31429,1.31667,1.31364,1.31571,2077.0
2010-08-04 18:00:00,1.31572,1.31663,1.31534,1.31557,1395.0
2010-08-04 19:00:00,1.31558,1.3156,1.31331,1.31403,1182.0
2010-08-04 20:00:00,1.31405,1.31726,1.31405,1.31701,1083.0
2010-08-04 21:00:00,1.317,1.31732,1.31609,1.31634,1014.0
2010-08-04 22:00:00,1.31636,1.31644,1.31506,1.31603,754.0
2010-08-04 23:00:00,1.31602,1.3165,1.31524,1.31538,865.0
2010-08-05 00:00:00,1.31542,1.31631,1.3154,1.31565,589.0
2010-08-05 01:00:00,1.31567,1.31607,1.31529,1.3154,742.0
2010-08-05 02:00:00,1.31542,1.3174,1.3153,1.31596,1577.0
2010-08-05 03:00:00,1.31594,1.31644,1.31541,1.3157,949.0
2010-08-05 04:00:00,1.31568,1.31571,1.31441,1.3153,858.0
2010-08-05 05:00:00,1.31534,1.31556,1.31453,1.3147,895.0
2010-08-05 06:00:00,1.31473,1.3154,1.31463,1.31481,652.0
2010-08-05 07:00:00,1.31478,1.31691,1.31478,1.31626,1193.0
2010-08-05 08:00:00,1.31629,1.31682,1.31222,1.3125,2178.0
2010-08-05 09:00:00,1.31243,1.31475,1.31186,1.3147,2284.0
2010-08-05 10:00:00,1.31473,1.31713,1.31458,1.31656,2325.0
2010-08-05 11:00:00,1.31653,1.32118,1.31627,1.32108,2704.0
2010-08-05 12:00:00,1.3211,1.32216,1.32038,1.32168,2168.0
2010-08-05 13:00:00,1.3217,1.32195,1.3192,1.31943,1733.0
2010-08-05 14:00:00,1.3194,1.32344,1.31801,1.32137,2701.0
2010-08-05 15:00:00,1.32135,1.32137,1.31575,1.31608,2826.0
2010-08-05 16:00:00,1.3161,1.31793,1.31477,1.31543,2295.0
2010-08-05 17:00:00,1.31542,1.31555,1.31338,1.31555,1951.0
2010-08-05 18:00:00,1.31557,1.31629,1.31451,1.31593,995.0
2010-08-05 19:00:00,1.31594,1.31853,1.31508,1.31838,1199.0
2010-08-05 20:00:00,1.31835,1.31861,1.31707,1.31759,871.0
2010-08-05 21:00:00,1.31756,1.31899,1.31731,1.31897,876.0
2010-08-05 22:00:00,1.31899,1.31956,1.3183,1.31883,790.0
2010-08-05 23:00:00,1.31882,1.31888,1.3178,1.31841,450.0
2010-08-06 00:00:00,1.31844,1.31852,1.31772,1.31801,572.0
2010-08-06 01:00:00,1.31798,1.31852,1.31752,1.31788,839.0
2010-08-06 02:00:00,1.3179,1.31886,1.31757,1.31792,1246.0
2010-08-06 03:00:00,1.31791,1.3186,1.31768,1.31774,992.0
2010-08-06 04:00:00,1.31771,1.31862,1.31758,1.31827,957.0
2010-08-06 05:00:00,1.3183,1.31941,1.31817,1.3187,811.0
2010-08-06 06:00:00,1.31872,1.31927,1.31814,1.31815,695.0
2010-08-06 07:00:00,1.31816,1.31911,1.31753,1.31905,664.0
2010-08-06 08:00:00,1.31903,1.3202,1.31848,1.31973,1444.0
2010-08-06 09:00:00,1.31975,1.3203,1.31849,1.31977,1732.0
2010-08-06 10:00:00,1.31976,1.31992,1.3181,1.3188,1332.0
2010-08-06 11:00:00,1.31878,1.31891,1.31654,1.31844,1728.0
2010-08-06 12:00:00,1.31846,1.31846,1.31573,1.31653,1297.0
2010-08-06 13:00:00,1.31655,1.31781,1.3161,1.31737,1451.0
2010-08-06 14:00:00,1.3174,1.32814,1.31697,1.32709,3808.0
2010-08-06 15:00:00,1.32708,1.33188,1.32539,1.33141,3623.0
2010-08-06 16:00:00,1.33142,1.33327,1.32846,1.32925,3106.0
2010-08-06 17:00:00,1.32924,1.33129,1.32733,1.32808,2402.0
2010-08-06 18:00:00,1.32805,1.3284,1.32659,1.32666,1328.0
2010-08-06 19:00:00,1.32667,1.3288,1.32655,1.3284,1220.0
2010-08-06 20:00:00,1.32838,1.32902,1.32733,1.32758,1187.0
2010-08-06 21:00:00,1.32756,1.3293,1.32734,1.32918,1159.0
2010-08-06 22:00:00,1.32915,1.32976,1.32767,1.32776,643.0
2010-08-06 23:00:00,1.32781,1.32781,1.32781,1.32781,1.0
2010-08-09 01:00:00,1.32839,1.32881,1.32758,1.32826,518.0
2010-08-09 02:00:00,1.32823,1.32903,1.32781,1.32829,650.0
2010-08-09 03:00:00,1.3283,1.32879,1.32799,1.32802,748.0
2010-08-09 04:00:00,1.32805,1.3284,1.3278,1.3279,332.0
2010-08-09 05:00:00,1.32789,1.32819,1.32785,1.32801,500.0
2010-08-09 06:00:00,1.32798,1.32821,1.32733,1.32766,455.0
2010-08-09 07:00:00,1.32769,1.32869,1.32761,1.32851,644.0
2010-08-09 08:00:00,1.32853,1.3307,1.32811,1.32929,1740.0
2010-08-09 09:00:00,1.3293,1.32933,1.32691,1.32881,2013.0
2010-08-09 10:00:00,1.32884,1.32926,1.32772,1.32912,1384.0
2010-08-09 11:00:00,1.32914,1.33014,1.32771,1.32811,1584.0
2010-08-09 12:00:00,1.32808,1.32815,1.32593,1.32593,1366.0
2010-08-09 13:00:00,1.32591,1.32642,1.3237,1.32439,1672.0
2010-08-09 14:00:00,1.3244,1.3258,1.3241,1.32507,1498.0
2010-08-09 15:00:00,1.32502,1.3254,1.3228,1.3242,2273.0
2010-08-09 16:00:00,1.32418,1.32546,1.32324,1.32444,2219.0
2010-08-09 17:00:00,1.32445,1.32515,1.32338,1.324,1608.0
2010-08-09 18:00:00,1.32401,1.32451,1.32163,1.32284,1231.0
2010-08-09 19:00:00,1.32282,1.3236,1.32241,1.32267,827.0
2010-08-09 20:00:00,1.32266,1.32343,1.3226,1.3226,730.0
2010-08-09 21:00:00,1.32255,1.32284,1.322,1.32269,908.0
2010-08-09 22:00:00,1.32267,1.32349,1.32201,1.3221,690.0
2010-08-09 23:00:00,1.32209,1.32321,1.32205,1.32242,629.0
2010-08-10 00:00:00,1.32242,1.32306,1.32228,1.32292,224.0
2010-08-10 01:00:00,1.32282,1.32282,1.32111,1.3215,785.0
2010-08-10 02:00:00,1.32152,1.32184,1.31855,1.3193,1205.0
2010-08-10 03:00:00,1.31927,1.31942,1.31793,1.31912,1596.0
2010-08-10 04:00:00,1.3191,1.31927,1.31585,1.31585,1563.0
2010-08-10 05:00:00,1.31582,1.31605,1.31352,1.31479,1743.0
2010-08-10 06:00:00,1.31481,1.31556,1.31398,1.31445,1013.0
2010-08-10 07:00:00,1.31442,1.31629,1.31434,1.31542,850.0
2010-08-10 08:00:00,1.31549,1.31684,1.31456,1.31594,1683.0
2010-08-10 09:00:00,1.31591,1.3181,1.3158,1.31684,2072.0
2010-08-10 10:00:00,1.3168,1.31843,1.3168,1.31816,1831.0
2010-08-10 11:00:00,1.31817,1.31836,1.31534,1.31578,1858.0
2010-08-10 12:00:00,1.31575,1.31687,1.31447,1.31601,1790.0
2010-08-10 13:00:00,1.31599,1.31677,1.31468,1.31473,1754.0
2010-08-10 14:00:00,1.31474,1.31492,1.31092,1.31323,2752.0
2010-08-10 15:00:00,1.31324,1.31353,1.30939,1.30984,2190.0
2010-08-10 16:00:00,1.30987,1.31037,1.30742,1.30871,2580.0
2010-08-10 17:00:00,1.30869,1.30978,1.30834,1.30936,2062.0
2010-08-10 18:00:00,1.30935,1.31153,1.30908,1.31152,1495.0
2010-08-10 19:00:00,1.31154,1.31168,1.31011,1.31011,988.0
2010-08-10 20:00:00,1.31008,1.32264,1.31008,1.31954,4383.0
2010-08-10 21:00:00,1.31952,1.32062,1.31711,1.31823,2297.0
2010-08-10 22:00:00,1.31821,1.31871,1.31709,1.31758,901.0
2010-08-10 23:00:00,1.31756,1.31784,1.3172,1.31745,568.0
2010-08-11 00:00:00,1.31745,1.3186,1.31742,1.31834,751.0
2010-08-11 01:00:00,1.31835,1.31843,1.31517,1.31546,1242.0
2010-08-11 02:00:00,1.3155,1.31599,1.30887,1.31089,2061.0
2010-08-11 03:00:00,1.31091,1.31163,1.30943,1.31119,1219.0
2010-08-11 04:00:00,1.31118,1.31253,1.31051,1.31189,918.0
2010-08-11 05:00:00,1.31194,1.31268,1.31187,1.31228,647.0
2010-08-11 06:00:00,1.31225,1.3123,1.3105,1.3109,992.0
2010-08-11 07:00:00,1.31092,1.3118,1.30833,1.30958,1316.0
2010-08-11 08:00:00,1.30956,1.30988,1.30309,1.30387,3238.0
2010-08-11 09:00:00,1.30388,1.30651,1.30352,1.30633,2652.0
2010-08-11 10:00:00,1.30628,1.30765,1.30511,1.30762,2371.0
2010-08-11 11:00:00,1.3076,1.30763,1.3017,1.30245,2706.0
2010-08-11 12:00:00,1.30243,1.3029,1.2999,1.30016,2308.0
2010-08-11 13:00:00,1.30013,1.30175,1.29888,1.30121,2660.0
2010-08-11 14:00:00,1.3012,1.30302,1.29887,1.29887,2337.0
2010-08-11 15:00:00,1.29886,1.2999,1.29477,1.29658,3588.0
2010-08-11 16:00:00,1.29661,1.29766,1.28837,1.28992,3800.0
2010-08-11 17:00:00,1.28994,1.29036,1.28669,1.28972,3301.0
2010-08-11 18:00:00,1.28974,1.2913,1.28761,1.2884,2350.0
2010-08-11 19:00:00,1.28838,1.28871,1.28638,1.28642,1776.0
2010-08-11 20:00:00,1.28649,1.2883,1.28647,1.28787,1724.0
2010-08-11 21:00:00,1.28789,1.28944,1.28789,1.28823,1548.0
2010-08-11 22:00:00,1.28821,1.28833,1.28609,1.28622,982.0
2010-08-11 23:00:00,1.28623,1.28632,1.28299,1.28447,1372.0
2010-08-12 00:00:00,1.28442,1.28504,1.28301,1.28429,1147.0
2010-08-12 01:00:00,1.28427,1.2859,1.28381,1.28488,1094.0
2010-08-12 02:00:00,1.28492,1.28831,1.28458,1.28734,1372.0
2010-08-12 03:00:00,1.28738,1.28865,1.28517,1.28628,1963.0
2010-08-12 04:00:00,1.2863,1.28879,1.28617,1.28828,1015.0
2010-08-12 05:00:00,1.2883,1.28879,1.28737,1.28829,847.0
2010-08-12 06:00:00,1.28833,1.28895,1.28697,1.28773,1230.0
2010-08-12 07:00:00,1.28771,1.29185,1.28753,1.29153,1386.0
2010-08-12 08:00:00,1.29155,1.29175,1.28815,1.2894,2379.0
2010-08-12 09:00:00,1.28941,1.2932,1.28941,1.29236,2563.0
2010-08-12 10:00:00,1.29237,1.29247,1.28527,1.28577,2666.0
2010-08-12 11:00:00,1.28575,1.28575,1.28039,1.2813,2959.0
2010-08-12 12:00:00,1.28128,1.28327,1.27991,1.28201,2203.0
2010-08-12 13:00:00,1.28204,1.2828,1.28022,1.28044,1638.0
2010-08-12 14:00:00,1.28047,1.28262,1.27805,1.28178,3663.0
2010-08-12 15:00:00,1.2818,1.28537,1.28073,1.28301,3283.0
2010-08-12 16:00:00,1.283,1.28601,1.28187,1.28441,3432.0
2010-08-12 17:00:00,1.28439,1.28729,1.28356,1.2865,3034.0
2010-08-12 18:00:00,1.28648,1.28648,1.28426,1.28477,1645.0
2010-08-12 19:00:00,1.28475,1.28487,1.28232,1.28263,1442.0
2010-08-12 20:00:00,1.2826,1.28359,1.28206,1.28224,1435.0
2010-08-12 21:00:00,1.28221,1.28381,1.28216,1.2826,1452.0
2010-08-12 22:00:00,1.28258,1.28301,1.28207,1.28284,541.0
2010-08-12 23:00:00,1.28281,1.28325,1.28201,1.28269,578.0
2010-08-13 00:00:00,1.28263,1.28337,1.28242,1.28279,641.0
2010-08-13 01:00:00,1.28276,1.28458,1.28255,1.28424,1181.0
2010-08-13 02:00:00,1.28419,1.28431,1.2833,1.28335,1081.0
2010-08-13 03:00:00,1.28339,1.28436,1.2826,1.28384,1007.0
2010-08-13 04:00:00,1.28386,1.28641,1.28373,1.28519,1211.0
2010-08-13 05:00:00,1.28517,1.28674,1.28443,1.28623,980.0
2010-08-13 06:00:00,1.2862,1.28643,1.28523,1.28566,1068.0
2010-08-13 07:00:00,1.28565,1.28774,1.28518,1.28703,1040.0
2010-08-13 08:00:00,1.2871,1.29007,1.2871,1.28845,2569.0
2010-08-13 09:00:00,1.28841,1.29052,1.28621,1.28621,2546.0
2010-08-13 10:00:00,1.28619,1.2867,1.28286,1.28576,2782.0
2010-08-13 11:00:00,1.28574,1.28653,1.28221,1.28245,2487.0
2010-08-13 12:00:00,1.28242,1.28374,1.27948,1.27974,2440.0
2010-08-13 13:00:00,1.27971,1.2809,1.27772,1.28028,2409.0
2010-08-13 14:00:00,1.28026,1.28251,1.27857,1.28143,3075.0
2010-08-13 15:00:00,1.28141,1.28285,1.28023,1.28248,2959.0
2010-08-13 16:00:00,1.28243,1.28245,1.27523,1.27625,3895.0
2010-08-13 17:00:00,1.27622,1.27722,1.27545,1.2766,2498.0
2010-08-13 18:00:00,1.27659,1.27909,1.27656,1.27909,1494.0
2010-08-13 19:00:00,1.2791,1.2792,1.27738,1.2776,1031.0
2010-08-13 20:00:00,1.27757,1.27768,1.27521,1.27522,1308.0
2010-08-13 21:00:00,1.27523,1.27608,1.27517,1.27526,1018.0
2010-08-13 22:00:00,1.27524,1.27577,1.27494,1.27531,800.0
2010-08-16 01:00:00,1.27693,1.27734,1.27559,1.27561,733.0
2010-08-16 02:00:00,1.27559,1.27619,1.27336,1.27519,2006.0
2010-08-16 03:00:00,1.27521,1.27687,1.27399,1.27662,1460.0
2010-08-16 04:00:00,1.2766,1.27835,1.27656,1.27759,1165.0
2010-08-16 05:00:00,1.27761,1.27922,1.27747,1.27777,979.0
2010-08-16 06:00:00,1.27778,1.27941,1.27703,1.27902,1039.0
2010-08-16 07:00:00,1.279,1.27976,1.27848,1.2786,933.0
2010-08-16 08:00:00,1.27856,1.28207,1.27817,1.28116,2151.0
2010-08-16 09:00:00,1.28117,1.28336,1.28061,1.28091,2580.0
2010-08-16 10:00:00,1.28088,1.28116,1.27814,1.27956,2428.0
2010-08-16 11:00:00,1.27955,1.28229,1.27775,1.2808,2137.0
2010-08-16 12:00:00,1.28082,1.28247,1.27987,1.28021,1845.0
2010-08-16 13:00:00,1.28018,1.28185,1.28003,1.28165,1825.0
2010-08-16 14:00:00,1.28162,1.28607,1.28131,1.28479,2496.0
2010-08-16 15:00:00,1.28475,1.28705,1.28097,1.28169,3491.0
2010-08-16 16:00:00,1.28168,1.286,1.28104,1.28439,3057.0
2010-08-16 17:00:00,1.28442,1.28471,1.28236,1.28364,1879.0
2010-08-16 18:00:00,1.28367,1.2854,1.28336,1.28364,1314.0
2010-08-16 19:00:00,1.28361,1.28432,1.28234,1.28246,918.0
2010-08-16 20:00:00,1.2825,1.28303,1.28056,1.28058,1405.0
2010-08-16 21:00:00,1.28059,1.28204,1.28047,1.28189,1150.0
2010-08-16 22:00:00,1.2819,1.28269,1.28154,1.28257,612.0
2010-08-16 23:00:00,1.28256,1.28266,1.28179,1.28219,539.0
2010-08-17 00:00:00,1.28211,1.28275,1.28117,1.28119,594.0
2010-08-17 01:00:00,1.28117,1.28305,1.28059,1.28131,1174.0
2010-08-17 02:00:00,1.2813,1.28259,1.28038,1.2819,1400.0
2010-08-17 03:00:00,1.28188,1.28462,1.28187,1.28342,1607.0
2010-08-17 04:00:00,1.2834,1.28519,1.28307,1.28456,980.0
2010-08-17 05:00:00,1.28459,1.2852,1.28353,1.28373,1142.0
2010-08-17 06:00:00,1.28372,1.28503,1.28331,1.28489,1146.0
2010-08-17 07:00:00,1.28484,1.2864,1.28403,1.28571,1620.0
2010-08-17 08:00:00,1.28572,1.28649,1.28268,1.28319,2292.0
2010-08-17 09:00:00,1.28317,1.28788,1.2825,1.28651,2809.0
2010-08-17 10:00:00,1.28657,1.28976,1.28657,1.28876,2569.0
2010-08-17 11:00:00,1.28879,1.29152,1.28609,1.28787,2841.0
2010-08-17 12:00:00,1.28784,1.28947,1.28636,1.2865,1931.0
2010-08-17 13:00:00,1.28653,1.28662,1.28521,1.28585,1797.0
2010-08-17 14:00:00,1.28583,1.28952,1.28561,1.28744,2393.0
2010-08-17 15:00:00,1.28746,1.29035,1.28676,1.28749,3227.0
2010-08-17 16:00:00,1.28754,1.28836,1.28349,1.287,3579.0
2010-08-17 17:00:00,1.28698,1.29002,1.2868,1.28868,2551.0
2010-08-17 18:00:00,1.28871,1.289,1.2872,1.28753,1328.0
2010-08-17 19:00:00,1.28752,1.28991,1.28732,1.2893,1149.0
2010-08-17 20:00:00,1.28928,1.28929,1.28753,1.288,1318.0
2010-08-17 21:00:00,1.28803,1.28856,1.28782,1.28793,1015.0
2010-08-17 22:00:00,1.28791,1.28842,1.28766,1.28834,498.0
2010-08-17 23:00:00,1.28836,1.28852,1.28731,1.28787,401.0
2010-08-18 00:00:00,1.28787,1.28805,1.28727,1.28772,528.0
2010-08-18 01:00:00,1.2877,1.28798,1.28631,1.2869,1261.0
2010-08-18 02:00:00,1.28691,1.28739,1.28514,1.28536,1527.0
2010-08-18 03:00:00,1.28538,1.28573,1.28408,1.28497,1302.0
2010-08-18 04:00:00,1.28494,1.2854,1.28447,1.28513,809.0
2010-08-18 05:00:00,1.28511,1.28529,1.28364,1.28393,847.0
2010-08-18 06:00:00,1.28395,1.28512,1.28364,1.28386,1134.0
2010-08-18 07:00:00,1.28389,1.28509,1.28336,1.28373,1440.0
2010-08-18 08:00:00,1.28371,1.28457,1.28233,1.28366,2067.0
2010-08-18 09:00:00,1.28363,1.28503,1.28257,1.28441,2425.0
2010-08-18 10:00:00,1.2844,1.2884,1.28385,1.28789,2441.0
2010-08-18 11:00:00,1.28787,1.29084,1.28773,1.2903,2387.0
2010-08-18 12:00:00,1.29027,1.29027,1.28788,1.28788,1396.0
2010-08-18 13:00:00,1.28785,1.28833,1.28701,1.28745,1348.0
2010-08-18 14:00:00,1.28746,1.29214,1.28731,1.29118,2742.0
2010-08-18 15:00:00,1.2912,1.29183,1.28651,1.28813,3166.0
2010-08-18 16:00:00,1.28816,1.28816,1.28433,1.2853,2941.0
2010-08-18 17:00:00,1.28527,1.28815,1.28514,1.28711,2316.0
2010-08-18 18:00:00,1.28714,1.2877,1.28632,1.2875,1212.0
2010-08-18 19:00:00,1.28752,1.28855,1.28718,1.28765,1250.0
2010-08-18 20:00:00,1.28767,1.28819,1.28633,1.28633,1256.0
2010-08-18 21:00:00,1.28632,1.28659,1.28558,1.28589,1317.0
2010-08-18 22:00:00,1.28586,1.28601,1.28437,1.28521,897.0
2010-08-18 23:00:00,1.28522,1.2861,1.28482,1.28518,734.0
2010-08-19 00:00:00,1.28522,1.28558,1.28451,1.28553,816.0
2010-08-19 01:00:00,1.2855,1.28558,1.27923,1.27995,1431.0
2010-08-19 02:00:00,1.27987,1.28158,1.27819,1.28051,2243.0
2010-08-19 03:00:00,1.28052,1.28139,1.28022,1.28077,1243.0
2010-08-19 04:00:00,1.28055,1.28133,1.27923,1.27994,1262.0
2010-08-19 05:00:00,1.27992,1.28135,1.27986,1.28094,1392.0
2010-08-19 06:00:00,1.28093,1.28133,1.27865,1.27896,1087.0
2010-08-19 07:00:00,1.27898,1.28136,1.27811,1.28128,1824.0
2010-08-19 08:00:00,1.28131,1.28176,1.27962,1.28107,2390.0
2010-08-19 09:00:00,1.28106,1.28267,1.27721,1.27894,2833.0
2010-08-19 10:00:00,1.27893,1.28167,1.27803,1.28144,2686.0
2010-08-19 11:00:00,1.28142,1.28424,1.28108,1.28172,2366.0
2010-08-19 12:00:00,1.28171,1.28516,1.28158,1.28351,2219.0
2010-08-19 13:00:00,1.2835,1.28495,1.28308,1.28401,1348.0
2010-08-19 14:00:00,1.28398,1.28887,1.28278,1.28887,3164.0
2010-08-19 15:00:00,1.28888,1.29021,1.28671,1.28769,3194.0
2010-08-19 16:00:00,1.28773,1.28902,1.28534,1.2866,3694.0
2010-08-19 17:00:00,1.28658,1.28791,1.28248,1.2835,3056.0
2010-08-19 18:00:00,1.28353,1.28362,1.2792,1.28222,2287.0
2010-08-19 19:00:00,1.28225,1.28291,1.28122,1.28154,1358.0
2010-08-19 20:00:00,1.28152,1.28249,1.2793,1.28229,1703.0
2010-08-19 21:00:00,1.28227,1.28349,1.2818,1.28184,1403.0
2010-08-19 22:00:00,1.28186,1.28251,1.28171,1.28223,574.0
2010-08-19 23:00:00,1.28224,1.28244,1.28148,1.28152,513.0
2010-08-20 00:00:00,1.28171,1.28193,1.28029,1.28044,781.0
2010-08-20 01:00:00,1.28046,1.28128,1.28011,1.28072,1303.0
2010-08-20 02:00:00,1.2807,1.28165,1.27919,1.28019,1572.0
2010-08-20 03:00:00,1.28018,1.28149,1.27983,1.28066,1255.0
2010-08-20 04:00:00,1.28067,1.28133,1.28029,1.28099,942.0
2010-08-20 05:00:00,1.28095,1.28163,1.28064,1.28112,883.0
2010-08-20 06:00:00,1.28109,1.28109,1.27966,1.27999,1024.0
2010-08-20 07:00:00,1.27998,1.2813,1.27984,1.27985,1224.0
2010-08-20 08:00:00,1.27981,1.28284,1.27912,1.28137,2331.0
2010-08-20 09:00:00,1.2814,1.28315,1.28113,1.28177,2300.0
2010-08-20 10:00:00,1.28181,1.28286,1.27543,1.27543,2988.0
2010-08-20 11:00:00,1.27537,1.27681,1.27079,1.27182,3384.0
2010-08-20 12:00:00,1.27185,1.27201,1.26846,1.2694,3078.0
2010-08-20 13:00:00,1.26937,1.27155,1.26924,1.27084,1983.0
2010-08-20 14:00:00,1.27082,1.27176,1.26775,1.2699,2639.0
2010-08-20 15:00:00,1.26987,1.2705,1.26767,1.26853,2999.0
2010-08-20 16:00:00,1.26862,1.26973,1.26734,1.26844,2796.0
2010-08-20 17:00:00,1.26845,1.26872,1.26634,1.26855,2467.0
2010-08-20 18:00:00,1.26858,1.27086,1.268,1.27067,1277.0
2010-08-20 19:00:00,1.27063,1.27131,1.27051,1.27106,1014.0
2010-08-20 20:00:00,1.27109,1.27145,1.2707,1.2709,1118.0
2010-08-20 21:00:00,1.27086,1.27106,1.27021,1.2708,1045.0
2010-08-20 22:00:00,1.27078,1.27165,1.27046,1.2711,713.0
2010-08-20 23:00:00,1.27105,1.27105,1.27105,1.27105,1.0
2010-08-23 01:00:00,1.27087,1.27108,1.26893,1.26992,874.0
2010-08-23 02:00:00,1.26988,1.27132,1.2696,1.27023,1206.0
2010-08-23 03:00:00,1.27026,1.27181,1.26952,1.27181,995.0
2010-08-23 04:00:00,1.27185,1.27231,1.27111,1.27113,900.0
2010-08-23 05:00:00,1.27115,1.27199,1.2709,1.27143,1223.0
2010-08-23 06:00:00,1.2715,1.27224,1.27079,1.27174,1044.0
2010-08-23 07:00:00,1.27171,1.27223,1.27065,1.27108,944.0
2010-08-23 08:00:00,1.2711,1.27287,1.27072,1.27135,2141.0
2010-08-23 09:00:00,1.27137,1.2723,1.26813,1.2694,2699.0
2010-08-23 10:00:00,1.26941,1.2718,1.2687,1.27087,2010.0
2010-08-23 11:00:00,1.27088,1.27122,1.26844,1.2701,2117.0
2010-08-23 12:00:00,1.27012,1.27137,1.26948,1.27061,1433.0
2010-08-23 13:00:00,1.27058,1.27227,1.26938,1.27227,1411.0
2010-08-23 14:00:00,1.27232,1.27247,1.26972,1.27012,1902.0
2010-08-23 15:00:00,1.2701,1.27228,1.26827,1.27168,2647.0
2010-08-23 16:00:00,1.27163,1.27184,1.26525,1.26554,3423.0
2010-08-23 17:00:00,1.26556,1.26723,1.2647,1.26614,2883.0
2010-08-23 18:00:00,1.26615,1.2677,1.26609,1.26676,1399.0
2010-08-23 19:00:00,1.26674,1.26785,1.26589,1.2671,1168.0
2010-08-23 20:00:00,1.26712,1.26828,1.2669,1.26799,1146.0
2010-08-23 21:00:00,1.26798,1.26823,1.26615,1.26623,1035.0
2010-08-23 22:00:00,1.26624,1.2665,1.2655,1.26561,617.0
2010-08-23 23:00:00,1.26559,1.2658,1.26458,1.26461,631.0
2010-08-24 00:00:00,1.26484,1.26564,1.26305,1.26352,915.0
2010-08-24 01:00:00,1.26355,1.2642,1.26236,1.26311,1574.0
2010-08-24 02:00:00,1.26309,1.26442,1.26275,1.26393,1252.0
2010-08-24 03:00:00,1.26391,1.2644,1.26199,1.26327,1861.0
2010-08-24 04:00:00,1.26325,1.26442,1.2624,1.26366,1228.0
2010-08-24 05:00:00,1.26368,1.26439,1.26341,1.26349,912.0
2010-08-24 06:00:00,1.26347,1.26413,1.2626,1.26409,1271.0
2010-08-24 07:00:00,1.26408,1.265,1.26335,1.26398,1289.0
2010-08-24 08:00:00,1.26397,1.26579,1.26283,1.26387,2482.0
2010-08-24 09:00:00,1.2639,1.26451,1.26118,1.26224,3033.0
2010-08-24 10:00:00,1.26229,1.26414,1.26074,1.26319,2824.0
2010-08-24 11:00:00,1.26316,1.2637,1.26054,1.26054,1847.0
2010-08-24 12:00:00,1.2605,1.2626,1.26033,1.26101,1926.0
2010-08-24 13:00:00,1.26103,1.2626,1.26071,1.26126,1857.0
2010-08-24 14:00:00,1.26123,1.26203,1.25874,1.26046,3261.0
2010-08-24 15:00:00,1.26045,1.2639,1.26017,1.26348,2995.0
2010-08-24 16:00:00,1.2635,1.27157,1.26164,1.26807,4128.0
2010-08-24 17:00:00,1.26809,1.26956,1.26724,1.2674,2756.0
2010-08-24 18:00:00,1.26737,1.26808,1.2665,1.26721,1525.0
2010-08-24 19:00:00,1.2672,1.269,1.26674,1.26803,1445.0
2010-08-24 20:00:00,1.26804,1.26839,1.26687,1.2671,1456.0
2010-08-24 21:00:00,1.26709,1.26826,1.26698,1.26727,1380.0
2010-08-24 22:00:00,1.26725,1.26773,1.26255,1.26263,1233.0
2010-08-24 23:00:00,1.26264,1.26376,1.26164,1.26307,1381.0
2010-08-25 00:00:00,1.26317,1.26375,1.26305,1.26332,682.0
2010-08-25 01:00:00,1.26323,1.26366,1.26279,1.26353,1068.0
2010-08-25 02:00:00,1.26355,1.26546,1.26317,1.26527,1454.0
2010-08-25 03:00:00,1.26529,1.26626,1.265,1.26523,1438.0
2010-08-25 04:00:00,1.26527,1.26646,1.26517,1.26613,1025.0
2010-08-25 05:00:00,1.26612,1.26657,1.26547,1.26559,933.0
2010-08-25 06:00:00,1.26561,1.26636,1.26451,1.2648,1128.0
2010-08-25 07:00:00,1.26481,1.2649,1.26282,1.26406,1684.0
2010-08-25 08:00:00,1.26404,1.26672,1.26342,1.26617,2030.0
2010-08-25 09:00:00,1.26614,1.26895,1.26426,1.26868,2850.0
2010-08-25 10:00:00,1.2687,1.27254,1.26844,1.26917,3569.0
2010-08-25 11:00:00,1.26921,1.26992,1.26479,1.26553,2486.0
2010-08-25 12:00:00,1.26552,1.26593,1.26408,1.26445,2152.0
2010-08-25 13:00:00,1.26444,1.26457,1.2609,1.26278,2623.0
2010-08-25 14:00:00,1.26277,1.26548,1.26103,1.26364,3382.0
2010-08-25 15:00:00,1.26365,1.26687,1.26354,1.26628,3091.0
2010-08-25 16:00:00,1.26621,1.26777,1.26248,1.26254,3718.0
2010-08-25 17:00:00,1.26258,1.26595,1.26198,1.265,2462.0
2010-08-25 18:00:00,1.26504,1.2664,1.26463,1.2664,1323.0
2010-08-25 19:00:00,1.26643,1.2666,1.26474,1.26551,1319.0
2010-08-25 20:00:00,1.26552,1.26723,1.26496,1.26539,1615.0
2010-08-25 21:00:00,1.26537,1.2657,1.26483,1.26492,1322.0
2010-08-25 22:00:00,1.26493,1.26579,1.26481,1.26578,629.0
2010-08-25 23:00:00,1.26575,1.26642,1.26539,1.2663,525.0
2010-08-26 00:00:00,1.26632,1.26647,1.26562,1.26615,515.0
2010-08-26 01:00:00,1.26616,1.26793,1.26616,1.26715,1064.0
2010-08-26 02:00:00,1.26712,1.26717,1.26501,1.2662,1686.0
2010-08-26 03:00:00,1.26618,1.26715,1.26605,1.26701,1356.0
2010-08-26 04:00:00,1.267,1.27013,1.267,1.26947,1395.0
2010-08-26 05:00:00,1.26946,1.27173,1.26877,1.27155,1544.0
2010-08-26 06:00:00,1.27157,1.27177,1.27055,1.27082,1504.0
2010-08-26 07:00:00,1.27081,1.272,1.27008,1.27122,1740.0
2010-08-26 08:00:00,1.27121,1.27338,1.26898,1.27162,2876.0
2010-08-26 09:00:00,1.27164,1.27448,1.27068,1.27156,3096.0
2010-08-26 10:00:00,1.27157,1.27255,1.26825,1.26958,2709.0
2010-08-26 11:00:00,1.26959,1.27153,1.26862,1.27103,2074.0
2010-08-26 12:00:00,1.27101,1.27222,1.27018,1.2705,1539.0
2010-08-26 13:00:00,1.27047,1.27059,1.2678,1.26854,1866.0
2010-08-26 14:00:00,1.26851,1.27038,1.26655,1.26873,2666.0
2010-08-26 15:00:00,1.26874,1.27284,1.26788,1.27267,3055.0
2010-08-26 16:00:00,1.27266,1.27634,1.27239,1.27361,3609.0
2010-08-26 17:00:00,1.27364,1.27414,1.26872,1.27157,3335.0
2010-08-26 18:00:00,1.27159,1.27189,1.26934,1.2702,1681.0
2010-08-26 19:00:00,1.27018,1.27105,1.2699,1.27085,1085.0
2010-08-26 20:00:00,1.27082,1.27089,1.27006,1.27037,1184.0
2010-08-26 21:00:00,1.27039,1.27396,1.27011,1.27271,1859.0
2010-08-26 22:00:00,1.27275,1.27276,1.27135,1.27151,656.0
2010-08-26 23:00:00,1.27181,1.27212,1.27128,1.27161,412.0
2010-08-27 00:00:00,1.27159,1.27159,1.27032,1.27061,785.0
2010-08-27 01:00:00,1.27065,1.2709,1.26981,1.27033,880.0
2010-08-27 02:00:00,1.27034,1.27087,1.26922,1.27047,1366.0
2010-08-27 03:00:00,1.27048,1.27156,1.27021,1.27089,1125.0
2010-08-27 04:00:00,1.27091,1.27153,1.27057,1.27127,652.0
2010-08-27 05:00:00,1.27129,1.27176,1.27079,1.27127,984.0
2010-08-27 06:00:00,1.27129,1.2727,1.27129,1.27253,908.0
2010-08-27 07:00:00,1.27252,1.27305,1.27187,1.27252,1096.0
2010-08-27 08:00:00,1.27253,1.27279,1.2703,1.2703,1778.0
2010-08-27 09:00:00,1.2703,1.27363,1.26941,1.27274,2433.0
2010-08-27 10:00:00,1.27272,1.27323,1.2704,1.27081,2338.0
2010-08-27 11:00:00,1.27079,1.27242,1.27036,1.27154,1868.0
2010-08-27 12:00:00,1.27152,1.27233,1.27034,1.27169,1701.0
2010-08-27 13:00:00,1.2717,1.2728,1.27067,1.27153,1539.0
2010-08-27 14:00:00,1.2715,1.27408,1.26971,1.27263,3023.0
2010-08-27 15:00:00,1.27261,1.27398,1.2711,1.27213,2817.0
2010-08-27 16:00:00,1.27214,1.2729,1.2681,1.27182,4183.0
2010-08-27 17:00:00,1.27181,1.27778,1.27172,1.27632,3194.0
2010-08-27 18:00:00,1.27637,1.27731,1.2743,1.27448,1699.0
2010-08-27 19:00:00,1.27449,1.27498,1.27254,1.27319,1316.0
2010-08-27 20:00:00,1.27327,1.27419,1.27279,1.27309,1450.0
2010-08-27 21:00:00,1.2731,1.27393,1.27292,1.27326,953.0
2010-08-27 22:00:00,1.27328,1.27642,1.27319,1.27604,924.0
2010-08-27 23:00:00,1.27607,1.27617,1.27607,1.27617,3.0
2010-08-30 01:00:00,1.27523,1.27551,1.2744,1.27522,593.0
2010-08-30 02:00:00,1.27521,1.27532,1.27344,1.27414,814.0
2010-08-30 03:00:00,1.27415,1.27546,1.27341,1.27532,1059.0
2010-08-30 04:00:00,1.27534,1.27543,1.2745,1.27499,583.0
2010-08-30 05:00:00,1.27497,1.27519,1.27364,1.27374,1162.0
2010-08-30 06:00:00,1.2738,1.27416,1.27302,1.27343,949.0
2010-08-30 07:00:00,1.27341,1.27382,1.27274,1.27354,895.0
2010-08-30 08:00:00,1.27352,1.27461,1.27236,1.27266,1711.0
2010-08-30 09:00:00,1.2727,1.27349,1.27144,1.27322,1785.0
2010-08-30 10:00:00,1.27321,1.274,1.27168,1.27223,1833.0
2010-08-30 11:00:00,1.27226,1.27278,1.27129,1.27182,1436.0
2010-08-30 12:00:00,1.27183,1.27211,1.26985,1.27013,1348.0
2010-08-30 13:00:00,1.27014,1.27126,1.26968,1.27099,1466.0
2010-08-30 14:00:00,1.27098,1.27123,1.26879,1.27052,1975.0
2010-08-30 15:00:00,1.27049,1.27156,1.26863,1.27046,2231.0
2010-08-30 16:00:00,1.27044,1.27046,1.2671,1.26854,2481.0
2010-08-30 17:00:00,1.26853,1.26951,1.26771,1.26852,1616.0
2010-08-30 18:00:00,1.2685,1.26902,1.26611,1.26761,1312.0
2010-08-30 19:00:00,1.26768,1.26788,1.26678,1.26708,859.0
2010-08-30 20:00:00,1.26706,1.26727,1.26591,1.26658,1514.0
2010-08-30 21:00:00,1.26659,1.26692,1.26585,1.26637,946.0
2010-08-30 22:00:00,1.2664,1.26661,1.2659,1.26617,638.0
2010-08-30 23:00:00,1.26619,1.26662,1.266,1.26631,368.0
2010-08-31 00:00:00,1.2663,1.26711,1.2662,1.26642,702.0
2010-08-31 01:00:00,1.26643,1.26648,1.26587,1.26634,873.0
2010-08-31 02:00:00,1.26632,1.26632,1.26324,1.2646,1725.0
2010-08-31 03:00:00,1.26462,1.26563,1.26432,1.26451,1553.0
2010-08-31 04:00:00,1.26449,1.26573,1.26434,1.26557,1266.0
2010-08-31 05:00:00,1.26561,1.26589,1.26481,1.26512,653.0
2010-08-31 06:00:00,1.26509,1.26604,1.2646,1.26572,902.0
2010-08-31 07:00:00,1.26569,1.2663,1.26368,1.26432,1361.0
2010-08-31 08:00:00,1.26431,1.2647,1.26285,1.26351,2389.0
2010-08-31 09:00:00,1.26353,1.26664,1.2625,1.26584,2813.0
2010-08-31 10:00:00,1.2658,1.26924,1.26553,1.26791,2274.0
2010-08-31 11:00:00,1.26795,1.26946,1.26695,1.26928,2033.0
2010-08-31 12:00:00,1.26927,1.26982,1.26867,1.2687,1723.0
2010-08-31 13:00:00,1.26867,1.26887,1.26656,1.26882,1854.0
2010-08-31 14:00:00,1.26881,1.27205,1.26711,1.2713,2526.0
2010-08-31 15:00:00,1.27138,1.27363,1.27133,1.27218,3096.0
2010-08-31 16:00:00,1.27215,1.27422,1.26966,1.27107,3534.0
2010-08-31 17:00:00,1.27109,1.27197,1.26925,1.27033,2896.0
2010-08-31 18:00:00,1.2703,1.27066,1.26812,1.26893,1467.0
2010-08-31 19:00:00,1.2689,1.27,1.26868,1.26963,1035.0
2010-08-31 20:00:00,1.26962,1.27011,1.26608,1.26629,2072.0
2010-08-31 21:00:00,1.26627,1.26875,1.26627,1.26717,1877.0
2010-08-31 22:00:00,1.26718,1.26829,1.26705,1.26788,793.0
2010-08-31 23:00:00,1.26785,1.26898,1.2678,1.26889,623.0
2010-09-01 00:00:00,1.26892,1.26893,1.26808,1.26853,614.0
2010-09-01 01:00:00,1.26851,1.2688,1.2673,1.2674,650.0
2010-09-01 02:00:00,1.26742,1.26773,1.2663,1.26734,1040.0
2010-09-01 03:00:00,1.26737,1.26876,1.26737,1.26793,1558.0
2010-09-01 04:00:00,1.26794,1.26882,1.26734,1.26863,954.0
2010-09-01 05:00:00,1.26861,1.27086,1.26829,1.27022,1121.0
2010-09-01 06:00:00,1.27026,1.27082,1.26949,1.26991,998.0
2010-09-01 07:00:00,1.26993,1.27152,1.26973,1.27144,1047.0
2010-09-01 08:00:00,1.27146,1.27269,1.27047,1.2722,2194.0
2010-09-01 09:00:00,1.27219,1.27231,1.27007,1.27201,2354.0
2010-09-01 10:00:00,1.27198,1.27679,1.27196,1.27673,3217.0
2010-09-01 11:00:00,1.27671,1.28001,1.2762,1.27884,2586.0
2010-09-01 12:00:00,1.27882,1.28122,1.27852,1.27966,1606.0
2010-09-01 13:00:00,1.2797,1.28171,1.27945,1.28036,1263.0
2010-09-01 14:00:00,1.2804,1.28442,1.27898,1.28333,2375.0
2010-09-01 15:00:00,1.28334,1.28546,1.28273,1.28413,2201.0
2010-09-01 16:00:00,1.28415,1.28506,1.28112,1.28199,2487.0
2010-09-01 17:00:00,1.28198,1.28206,1.27971,1.28122,1528.0
2010-09-01 18:00:00,1.28118,1.28131,1.27918,1.27951,1067.0
2010-09-01 19:00:00,1.27947,1.28061,1.27942,1.2803,652.0
2010-09-01 20:00:00,1.28027,1.2809,1.27924,1.2796,739.0
2010-09-01 21:00:00,1.27963,1.28051,1.27943,1.28022,865.0
2010-09-01 22:00:00,1.28026,1.28122,1.28012,1.2807,642.0
2010-09-01 23:00:00,1.28073,1.28119,1.27982,1.28026,528.0
2010-09-02 00:00:00,1.2801,1.2807,1.27969,1.2802,524.0
2010-09-02 01:00:00,1.28024,1.28078,1.27929,1.27952,868.0
2010-09-02 02:00:00,1.2795,1.28079,1.27934,1.28079,1379.0
2010-09-02 03:00:00,1.28076,1.2813,1.27954,1.27981,1367.0
2010-09-02 04:00:00,1.27982,1.27993,1.27851,1.27884,1077.0
2010-09-02 05:00:00,1.27881,1.27914,1.2786,1.27879,560.0
2010-09-02 06:00:00,1.2788,1.27976,1.27871,1.27932,657.0
2010-09-02 07:00:00,1.27931,1.27966,1.27848,1.27931,1131.0
2010-09-02 08:00:00,1.27932,1.28208,1.27814,1.28129,2426.0
2010-09-02 09:00:00,1.2813,1.28135,1.27764,1.2795,2044.0
2010-09-02 10:00:00,1.27947,1.28334,1.27888,1.28176,1624.0
2010-09-02 11:00:00,1.28173,1.28375,1.28142,1.28346,1112.0
2010-09-02 12:00:00,1.28342,1.28365,1.28188,1.28203,948.0
2010-09-02 13:00:00,1.28207,1.28338,1.28186,1.28248,1072.0
2010-09-02 14:00:00,1.28249,1.28474,1.2795,1.28231,2222.0
2010-09-02 15:00:00,1.28228,1.28305,1.28016,1.28122,2420.0
2010-09-02 16:00:00,1.2813,1.28365,1.27956,1.28275,2127.0
2010-09-02 17:00:00,1.2828,1.28297,1.28152,1.28223,1456.0
2010-09-02 18:00:00,1.28225,1.283,1.28043,1.2807,1013.0
2010-09-02 19:00:00,1.28067,1.2817,1.28044,1.2812,771.0
2010-09-02 20:00:00,1.28117,1.28154,1.2803,1.28111,788.0
2010-09-02 21:00:00,1.28112,1.28228,1.28103,1.28214,772.0
2010-09-02 22:00:00,1.28215,1.28307,1.28207,1.28243,462.0
2010-09-02 23:00:00,1.28239,1.28275,1.2821,1.28251,325.0
2010-09-03 00:00:00,1.28246,1.28255,1.28188,1.2824,243.0
2010-09-03 01:00:00,1.28241,1.28274,1.28132,1.28144,554.0
2010-09-03 02:00:00,1.28143,1.28182,1.28113,1.28182,889.0
2010-09-03 03:00:00,1.28185,1.28302,1.28151,1.2828,1036.0
2010-09-03 04:00:00,1.28277,1.28346,1.28198,1.28223,892.0
2010-09-03 05:00:00,1.28221,1.2825,1.28136,1.28172,737.0
2010-09-03 06:00:00,1.28178,1.28251,1.28173,1.2825,619.0
2010-09-03 07:00:00,1.28244,1.28288,1.28183,1.28286,973.0
2010-09-03 08:00:00,1.28288,1.28295,1.28137,1.28187,1359.0
2010-09-03 09:00:00,1.28186,1.28324,1.28082,1.28303,1428.0
2010-09-03 10:00:00,1.28302,1.28326,1.28173,1.28321,1399.0
2010-09-03 11:00:00,1.28325,1.28445,1.28302,1.28412,1227.0
2010-09-03 12:00:00,1.28407,1.28541,1.28362,1.28402,1020.0
2010-09-03 13:00:00,1.28406,1.28452,1.28365,1.28394,1039.0
2010-09-03 14:00:00,1.28397,1.28721,1.28163,1.28356,2828.0
2010-09-03 15:00:00,1.28359,1.28742,1.28332,1.28673,2530.0
2010-09-03 16:00:00,1.28675,1.2888,1.28533,1.2863,2543.0
2010-09-03 17:00:00,1.28626,1.2886,1.28564,1.28833,1392.0
2010-09-03 18:00:00,1.28834,1.2888,1.28765,1.28821,918.0
2010-09-03 19:00:00,1.28825,1.28928,1.28821,1.28854,626.0
2010-09-03 20:00:00,1.28855,1.28864,1.28772,1.28786,799.0
2010-09-03 21:00:00,1.28785,1.28965,1.28782,1.28941,628.0
2010-09-03 22:00:00,1.2894,1.28969,1.28911,1.2896,374.0
2010-09-03 23:00:00,1.28951,1.28951,1.28951,1.28951,1.0
2010-09-06 01:00:00,1.28919,1.28965,1.28814,1.28861,545.0
2010-09-06 02:00:00,1.28862,1.28871,1.2871,1.28805,910.0
2010-09-06 03:00:00,1.28807,1.28929,1.28763,1.289,875.0
2010-09-06 04:00:00,1.28902,1.28903,1.28823,1.28883,466.0
2010-09-06 05:00:00,1.28887,1.28993,1.28851,1.28934,590.0
2010-09-06 06:00:00,1.28938,1.29028,1.28932,1.28936,676.0
2010-09-06 07:00:00,1.28937,1.29076,1.28925,1.2901,797.0
2010-09-06 08:00:00,1.29007,1.29167,1.28988,1.29139,1513.0
2010-09-06 09:00:00,1.2914,1.29156,1.28932,1.2898,1499.0
2010-09-06 10:00:00,1.28983,1.2909,1.2885,1.28861,1309.0
2010-09-06 11:00:00,1.28856,1.28955,1.28786,1.28896,1234.0
2010-09-06 12:00:00,1.289,1.28918,1.28729,1.28755,895.0
2010-09-06 13:00:00,1.28751,1.28784,1.28681,1.28731,947.0
2010-09-06 14:00:00,1.28733,1.2886,1.28666,1.2885,771.0
2010-09-06 15:00:00,1.28848,1.28861,1.28762,1.28771,526.0
2010-09-06 16:00:00,1.2877,1.28811,1.2872,1.28782,803.0
2010-09-06 17:00:00,1.28781,1.28906,1.28747,1.28902,830.0
2010-09-06 18:00:00,1.289,1.28925,1.28757,1.28765,620.0
2010-09-06 19:00:00,1.28764,1.28812,1.28712,1.28712,431.0
2010-09-06 20:00:00,1.28714,1.28806,1.28702,1.28733,400.0
2010-09-06 21:00:00,1.28734,1.28741,1.28713,1.28739,314.0
2010-09-06 22:00:00,1.2874,1.28761,1.28716,1.28749,314.0
2010-09-06 23:00:00,1.28748,1.28758,1.28703,1.2875,232.0
2010-09-07 00:00:00,1.28747,1.28757,1.2866,1.28661,649.0
2010-09-07 01:00:00,1.28663,1.28664,1.27993,1.28185,1923.0
2010-09-07 02:00:00,1.28183,1.28184,1.2789,1.28084,2190.0
2010-09-07 03:00:00,1.28088,1.28176,1.28049,1.28149,1412.0
2010-09-07 04:00:00,1.28151,1.28165,1.27884,1.28033,1294.0
2010-09-07 05:00:00,1.28035,1.28091,1.27924,1.28076,1070.0
2010-09-07 06:00:00,1.28071,1.2814,1.27962,1.27978,972.0
2010-09-07 07:00:00,1.2798,1.28074,1.27869,1.28048,1480.0
2010-09-07 08:00:00,1.2805,1.28125,1.27814,1.28073,2407.0
2010-09-07 09:00:00,1.28071,1.28134,1.27827,1.27929,2000.0
2010-09-07 10:00:00,1.2793,1.27956,1.27491,1.2765,2196.0
2010-09-07 11:00:00,1.27652,1.27683,1.27542,1.27556,1612.0
2010-09-07 12:00:00,1.27553,1.27557,1.27363,1.27523,1665.0
2010-09-07 13:00:00,1.27522,1.27594,1.27421,1.27533,1207.0
2010-09-07 14:00:00,1.27483,1.27603,1.27382,1.27553,1133.0
2010-09-07 15:00:00,1.27573,1.27716,1.27524,1.27533,1658.0
2010-09-07 16:00:00,1.27521,1.27561,1.27241,1.27243,1986.0
2010-09-07 17:00:00,1.27247,1.27271,1.26987,1.27213,1880.0
2010-09-07 18:00:00,1.2722,1.27315,1.27172,1.27315,944.0
2010-09-07 19:00:00,1.27313,1.27318,1.27057,1.27131,1048.0
2010-09-07 20:00:00,1.27132,1.27165,1.26911,1.26981,1347.0
2010-09-07 21:00:00,1.26982,1.27,1.26821,1.2692,1076.0
2010-09-07 22:00:00,1.26925,1.26988,1.2677,1.26811,600.0
2010-09-07 23:00:00,1.26816,1.26859,1.26767,1.26821,435.0
2010-09-08 00:00:00,1.26831,1.26879,1.26759,1.26762,720.0
2010-09-08 01:00:00,1.26764,1.26918,1.26762,1.26918,693.0
2010-09-08 02:00:00,1.2692,1.26994,1.26886,1.26942,1245.0
2010-09-08 03:00:00,1.26943,1.26966,1.26764,1.26917,1476.0
2010-09-08 04:00:00,1.26918,1.26963,1.26874,1.26911,702.0
2010-09-08 05:00:00,1.26909,1.26971,1.26858,1.26906,1099.0
2010-09-08 06:00:00,1.2691,1.27105,1.26892,1.27072,945.0
2010-09-08 07:00:00,1.27069,1.27206,1.27011,1.2719,1136.0
2010-09-08 08:00:00,1.27187,1.27275,1.27129,1.27266,2115.0
2010-09-08 09:00:00,1.27273,1.27326,1.26811,1.26849,3266.0
2010-09-08 10:00:00,1.26844,1.26947,1.26588,1.26786,3164.0
2010-09-08 11:00:00,1.26783,1.26944,1.26654,1.26815,2062.0
2010-09-08 12:00:00,1.26809,1.27197,1.26761,1.2704,2408.0
2010-09-08 13:00:00,1.27042,1.27197,1.26906,1.26966,1986.0
2010-09-08 14:00:00,1.26968,1.27072,1.26746,1.26789,2375.0
2010-09-08 15:00:00,1.26791,1.27411,1.26791,1.27299,3164.0
2010-09-08 16:00:00,1.27295,1.27614,1.27276,1.27447,3286.0
2010-09-08 17:00:00,1.27445,1.27624,1.27237,1.27263,2256.0
2010-09-08 18:00:00,1.27262,1.27552,1.27261,1.275,1382.0
2010-09-08 19:00:00,1.27498,1.2758,1.27291,1.27299,1429.0
2010-09-08 20:00:00,1.27298,1.27402,1.2721,1.27216,1519.0
2010-09-08 21:00:00,1.27219,1.27311,1.27081,1.27127,1288.0
2010-09-08 22:00:00,1.2713,1.27209,1.27126,1.27197,555.0
2010-09-08 23:00:00,1.27194,1.27241,1.27168,1.27234,393.0
2010-09-09 00:00:00,1.27227,1.27317,1.27206,1.27291,523.0
2010-09-09 01:00:00,1.27292,1.2733,1.2721,1.2727,829.0
2010-09-09 02:00:00,1.27267,1.27296,1.27158,1.27223,1192.0
2010-09-09 03:00:00,1.27226,1.27418,1.27184,1.27257,1440.0
2010-09-09 04:00:00,1.27254,1.27303,1.27201,1.27293,1014.0
2010-09-09 05:00:00,1.27295,1.27306,1.27116,1.27116,784.0
2010-09-09 06:00:00,1.27112,1.27175,1.26889,1.26971,1108.0
2010-09-09 07:00:00,1.2697,1.27074,1.26908,1.26929,1127.0
2010-09-09 08:00:00,1.26927,1.27061,1.26821,1.26877,2280.0
2010-09-09 09:00:00,1.2688,1.26929,1.26645,1.26789,2890.0
2010-09-09 10:00:00,1.26792,1.27278,1.26771,1.27261,3122.0
2010-09-09 11:00:00,1.27268,1.27351,1.2709,1.27153,2262.0
2010-09-09 12:00:00,1.2715,1.27281,1.27091,1.2725,1619.0
2010-09-09 13:00:00,1.27249,1.27327,1.2708,1.27112,1678.0
2010-09-09 14:00:00,1.27113,1.27446,1.27094,1.2739,2517.0
2010-09-09 15:00:00,1.27385,1.27654,1.27352,1.2744,2905.0
2010-09-09 16:00:00,1.27447,1.27474,1.27233,1.27371,2235.0
2010-09-09 17:00:00,1.27369,1.27377,1.27012,1.27068,2136.0
2010-09-09 18:00:00,1.27071,1.27147,1.26908,1.26992,1701.0
2010-09-09 19:00:00,1.27,1.27033,1.26864,1.26915,1443.0
2010-09-09 20:00:00,1.26914,1.27071,1.26914,1.26984,1140.0
2010-09-09 21:00:00,1.26981,1.27079,1.26981,1.27042,928.0
2010-09-09 22:00:00,1.27043,1.27079,1.26919,1.26946,585.0
2010-09-09 23:00:00,1.26942,1.26991,1.26906,1.2697,454.0
2010-09-10 00:00:00,1.2697,1.27005,1.26866,1.2689,683.0
2010-09-10 01:00:00,1.26887,1.26944,1.26774,1.26776,684.0
2010-09-10 02:00:00,1.26774,1.2687,1.26763,1.26802,1262.0
2010-09-10 03:00:00,1.26804,1.26844,1.26513,1.26569,1382.0
2010-09-10 04:00:00,1.26567,1.26611,1.26434,1.26523,1490.0
2010-09-10 05:00:00,1.26521,1.26731,1.2651,1.26645,1058.0
2010-09-10 06:00:00,1.26644,1.26899,1.26637,1.26857,892.0
2010-09-10 07:00:00,1.2686,1.26922,1.26795,1.2684,1264.0
2010-09-10 08:00:00,1.26842,1.26955,1.26711,1.26907,1835.0
2010-09-10 09:00:00,1.26908,1.27385,1.26861,1.27384,2982.0
2010-09-10 10:00:00,1.27382,1.27461,1.27221,1.27411,2898.0
2010-09-10 11:00:00,1.27407,1.27461,1.27165,1.2717,1887.0
2010-09-10 12:00:00,1.27164,1.27327,1.27121,1.27277,1232.0
2010-09-10 13:00:00,1.27278,1.2737,1.2717,1.27264,1374.0
2010-09-10 14:00:00,1.27262,1.27286,1.26861,1.26934,2519.0
2010-09-10 15:00:00,1.26936,1.27093,1.26872,1.27047,2779.0
2010-09-10 16:00:00,1.2705,1.2727,1.26903,1.27256,2352.0
2010-09-10 17:00:00,1.27255,1.27435,1.27157,1.27303,2292.0
2010-09-10 18:00:00,1.27302,1.27354,1.27183,1.27183,1412.0
2010-09-10 19:00:00,1.2718,1.27272,1.27129,1.27135,913.0
2010-09-10 20:00:00,1.27133,1.27291,1.27116,1.27163,968.0
2010-09-10 21:00:00,1.27162,1.27208,1.271,1.271,851.0
2010-09-10 22:00:00,1.27099,1.27121,1.2675,1.26783,1287.0
2010-09-10 23:00:00,1.26784,1.26784,1.26784,1.26784,1.0
2010-09-13 01:00:00,1.27169,1.27608,1.27151,1.276,1223.0
2010-09-13 02:00:00,1.27599,1.27945,1.27582,1.2784,1958.0
2010-09-13 03:00:00,1.27839,1.2787,1.27757,1.27828,1116.0
2010-09-13 04:00:00,1.27825,1.27975,1.278,1.27922,1172.0
2010-09-13 05:00:00,1.27925,1.2794,1.27836,1.27872,1092.0
2010-09-13 06:00:00,1.27875,1.28074,1.2787,1.27938,1208.0
2010-09-13 07:00:00,1.2795,1.28042,1.27839,1.27946,1372.0
2010-09-13 08:00:00,1.2795,1.28332,1.27932,1.28161,2511.0
2010-09-13 09:00:00,1.28158,1.28291,1.28057,1.28097,2716.0
2010-09-13 10:00:00,1.28095,1.28187,1.27961,1.28156,2202.0
2010-09-13 11:00:00,1.28153,1.28216,1.2795,1.2802,1586.0
2010-09-13 12:00:00,1.28018,1.28139,1.27932,1.28111,1725.0
2010-09-13 13:00:00,1.2811,1.28159,1.27996,1.28055,1691.0
2010-09-13 14:00:00,1.28053,1.28338,1.28,1.28278,2457.0
2010-09-13 15:00:00,1.28279,1.28451,1.28228,1.28262,2939.0
2010-09-13 16:00:00,1.28264,1.28693,1.28247,1.28692,2987.0
2010-09-13 17:00:00,1.28696,1.28907,1.28587,1.28887,2278.0
2010-09-13 18:00:00,1.28886,1.28923,1.28604,1.28606,1270.0
2010-09-13 19:00:00,1.28604,1.2879,1.28599,1.28748,969.0
2010-09-13 20:00:00,1.28744,1.28763,1.28632,1.28644,1267.0
2010-09-13 21:00:00,1.28642,1.28779,1.28627,1.28751,1045.0
2010-09-13 22:00:00,1.28746,1.28832,1.28679,1.28819,896.0
2010-09-13 23:00:00,1.28818,1.28824,1.28728,1.28771,507.0
2010-09-14 00:00:00,1.28751,1.2879,1.28655,1.28682,504.0
2010-09-14 01:00:00,1.28685,1.28724,1.2862,1.28627,667.0
2010-09-14 02:00:00,1.28625,1.28674,1.28442,1.28547,1472.0
2010-09-14 03:00:00,1.28548,1.28727,1.28503,1.28693,1335.0
2010-09-14 04:00:00,1.28691,1.28763,1.28671,1.2873,921.0
2010-09-14 05:00:00,1.28731,1.28822,1.287,1.28733,970.0
2010-09-14 06:00:00,1.28734,1.28893,1.28716,1.28783,995.0
2010-09-14 07:00:00,1.28784,1.28857,1.2865,1.28719,1293.0
2010-09-14 08:00:00,1.28716,1.28809,1.28547,1.28653,2561.0
2010-09-14 09:00:00,1.28644,1.29089,1.2864,1.28987,3126.0
2010-09-14 10:00:00,1.28984,1.29045,1.2883,1.28857,2606.0
2010-09-14 11:00:00,1.28837,1.28837,1.2829,1.2837,3450.0
2010-09-14 12:00:00,1.28367,1.28509,1.28349,1.28352,1787.0
2010-09-14 13:00:00,1.28354,1.2848,1.28321,1.28472,1785.0
2010-09-14 14:00:00,1.28471,1.287,1.28422,1.2851,2741.0
2010-09-14 15:00:00,1.28504,1.28885,1.28463,1.28837,2769.0
2010-09-14 16:00:00,1.28841,1.29857,1.28753,1.29756,3844.0
2010-09-14 17:00:00,1.29759,1.30171,1.29758,1.30133,3090.0
2010-09-14 18:00:00,1.30131,1.30324,1.30058,1.30097,2193.0
2010-09-14 19:00:00,1.30095,1.3024,1.30089,1.30188,1423.0
2010-09-14 20:00:00,1.30193,1.30269,1.30165,1.30182,1293.0
2010-09-14 21:00:00,1.30181,1.3026,1.3006,1.30067,1226.0
2010-09-14 22:00:00,1.30066,1.30097,1.2989,1.29969,1452.0
2010-09-14 23:00:00,1.2997,1.29971,1.2985,1.29866,578.0
2010-09-15 00:00:00,1.29865,1.29933,1.29838,1.29896,717.0
2010-09-15 01:00:00,1.29893,1.29961,1.2987,1.29951,750.0
2010-09-15 02:00:00,1.29954,1.30219,1.29907,1.30076,1982.0
2010-09-15 03:00:00,1.3008,1.3016,1.29776,1.2985,2465.0
2010-09-15 04:00:00,1.29847,1.29852,1.29653,1.2966,1972.0
2010-09-15 05:00:00,1.29659,1.29669,1.29528,1.29654,1637.0
2010-09-15 06:00:00,1.29658,1.29823,1.29594,1.29774,1515.0
2010-09-15 07:00:00,1.29771,1.29966,1.29694,1.29927,1909.0
2010-09-15 08:00:00,1.2993,1.29937,1.29689,1.29897,2136.0
2010-09-15 09:00:00,1.29898,1.30124,1.2972,1.29863,3047.0
2010-09-15 10:00:00,1.29864,1.30033,1.29599,1.29686,2985.0
2010-09-15 11:00:00,1.2968,1.29845,1.29632,1.29774,2356.0
2010-09-15 12:00:00,1.29775,1.29841,1.29591,1.29605,2355.0
2010-09-15 13:00:00,1.29612,1.29946,1.29612,1.29873,2419.0
2010-09-15 14:00:00,1.29872,1.29933,1.29695,1.29827,2810.0
2010-09-15 15:00:00,1.29825,1.30147,1.29742,1.29921,3288.0
2010-09-15 16:00:00,1.29924,1.30309,1.29843,1.30286,3650.0
2010-09-15 17:00:00,1.30283,1.3036,1.29986,1.30063,2440.0
2010-09-15 18:00:00,1.30065,1.30143,1.29836,1.3001,1666.0
2010-09-15 19:00:00,1.30006,1.302,1.29988,1.30187,1138.0
2010-09-15 20:00:00,1.30185,1.30203,1.3001,1.30057,1224.0
2010-09-15 21:00:00,1.3006,1.3022,1.29986,1.30109,1055.0
2010-09-15 22:00:00,1.30103,1.30145,1.30067,1.301,587.0
2010-09-15 23:00:00,1.30101,1.3016,1.30022,1.30118,658.0
2010-09-16 00:00:00,1.3012,1.30195,1.30081,1.30131,462.0
2010-09-16 01:00:00,1.3013,1.30146,1.30029,1.30105,1085.0
2010-09-16 02:00:00,1.301,1.30118,1.29871,1.29942,1416.0
2010-09-16 03:00:00,1.29943,1.30067,1.2988,1.30016,1338.0
2010-09-16 04:00:00,1.30017,1.30046,1.2981,1.29849,1461.0
2010-09-16 05:00:00,1.2985,1.299,1.29754,1.29868,1177.0
2010-09-16 06:00:00,1.29867,1.29961,1.29843,1.2992,965.0
2010-09-16 07:00:00,1.29918,1.2996,1.29827,1.29862,1184.0
2010-09-16 08:00:00,1.29863,1.30133,1.29783,1.3001,2052.0
2010-09-16 09:00:00,1.30012,1.30341,1.29976,1.3015,2843.0
2010-09-16 10:00:00,1.30152,1.30682,1.30103,1.30552,3007.0
2010-09-16 11:00:00,1.30554,1.30831,1.30542,1.30815,2741.0
2010-09-16 12:00:00,1.30812,1.31086,1.30748,1.30974,2618.0
2010-09-16 13:00:00,1.3097,1.30972,1.30768,1.30833,2216.0
2010-09-16 14:00:00,1.30832,1.30967,1.30485,1.30642,3481.0
2010-09-16 15:00:00,1.30638,1.30919,1.30531,1.30655,3229.0
2010-09-16 16:00:00,1.30656,1.3116,1.3059,1.31011,3656.0
2010-09-16 17:00:00,1.31009,1.31009,1.30631,1.3078,2339.0
2010-09-16 18:00:00,1.30778,1.30803,1.30673,1.30734,1254.0
2010-09-16 19:00:00,1.30732,1.3077,1.30696,1.3077,743.0
2010-09-16 20:00:00,1.30768,1.30873,1.30765,1.30794,1204.0
2010-09-16 21:00:00,1.30793,1.30859,1.30774,1.30779,992.0
2010-09-16 22:00:00,1.3078,1.30884,1.30717,1.30769,857.0
2010-09-16 23:00:00,1.30768,1.30788,1.30718,1.30731,459.0
2010-09-17 00:00:00,1.30741,1.30792,1.30721,1.30742,526.0
2010-09-17 01:00:00,1.30741,1.3076,1.30637,1.30658,815.0
2010-09-17 02:00:00,1.30659,1.30732,1.30603,1.3064,1060.0
2010-09-17 03:00:00,1.30638,1.30803,1.30624,1.30779,907.0
2010-09-17 04:00:00,1.30772,1.30953,1.3076,1.30883,1059.0
2010-09-17 05:00:00,1.30886,1.31092,1.30886,1.31029,1279.0
2010-09-17 06:00:00,1.31031,1.31321,1.30979,1.3123,1439.0
2010-09-17 07:00:00,1.31235,1.31456,1.31233,1.31363,1606.0
2010-09-17 08:00:00,1.31367,1.31456,1.31162,1.31327,2297.0
2010-09-17 09:00:00,1.31329,1.31584,1.31267,1.31477,2583.0
2010-09-17 10:00:00,1.31483,1.31566,1.31319,1.31489,2686.0
2010-09-17 11:00:00,1.31488,1.31536,1.31316,1.31317,1925.0
2010-09-17 12:00:00,1.31315,1.31315,1.30779,1.30914,2636.0
2010-09-17 13:00:00,1.30916,1.31025,1.30577,1.30616,2830.0
2010-09-17 14:00:00,1.3062,1.3086,1.30486,1.30616,3501.0
2010-09-17 15:00:00,1.30612,1.30928,1.3039,1.30765,3994.0
2010-09-17 16:00:00,1.30766,1.30767,1.30189,1.30456,3739.0
2010-09-17 17:00:00,1.30464,1.30609,1.30334,1.3044,2131.0
2010-09-17 18:00:00,1.30456,1.30557,1.30414,1.30512,866.0
2010-09-17 19:00:00,1.30513,1.30513,1.30411,1.30481,699.0
2010-09-17 20:00:00,1.30483,1.30532,1.30415,1.30427,787.0
2010-09-17 21:00:00,1.3043,1.30488,1.30375,1.30375,905.0
2010-09-17 22:00:00,1.30372,1.30506,1.30365,1.30483,699.0
2010-09-17 23:00:00,1.30486,1.30487,1.30486,1.30487,2.0
2010-09-20 01:00:00,1.3042,1.3047,1.3034,1.3043,741.0
2010-09-20 02:00:00,1.3042,1.3064,1.304,1.3064,551.0
2010-09-20 03:00:00,1.3065,1.3074,1.306,1.3073,394.0
2010-09-20 04:00:00,1.3072,1.3081,1.3069,1.3069,314.0
2010-09-20 05:00:00,1.3069,1.3083,1.3066,1.3072,616.0
2010-09-20 06:00:00,1.3073,1.3079,1.3065,1.3071,524.0
2010-09-20 07:00:00,1.307,1.3081,1.3068,1.3078,431.0
2010-09-20 08:00:00,1.3077,1.3105,1.3067,1.3102,921.0
2010-09-20 09:00:00,1.3103,1.3121,1.3082,1.3111,1310.0
2010-09-20 10:00:00,1.311,1.3117,1.30928,1.30976,1988.0
2010-09-20 11:00:00,1.30974,1.30998,1.30878,1.30937,2155.0
2010-09-20 12:00:00,1.30939,1.31001,1.30908,1.30974,1685.0
2010-09-20 13:00:00,1.30975,1.30991,1.30793,1.30794,1903.0
2010-09-20 14:00:00,1.30796,1.30817,1.30368,1.30419,2972.0
2010-09-20 15:00:00,1.30418,1.30569,1.30288,1.30555,2981.0
2010-09-20 16:00:00,1.30541,1.30846,1.30532,1.30837,2710.0
2010-09-20 17:00:00,1.30836,1.30948,1.30661,1.30731,2336.0
2010-09-20 18:00:00,1.3073,1.30774,1.30698,1.30714,901.0
2010-09-20 19:00:00,1.30712,1.3073,1.306,1.30657,896.0
2010-09-20 20:00:00,1.3066,1.3068,1.30572,1.30595,1051.0
2010-09-20 21:00:00,1.30596,1.30656,1.30502,1.30613,1036.0
2010-09-20 22:00:00,1.30611,1.30703,1.30595,1.30603,735.0
2010-09-20 23:00:00,1.30602,1.30669,1.30594,1.30621,454.0
2010-09-21 00:00:00,1.30621,1.30659,1.30585,1.30656,261.0
2010-09-21 01:00:00,1.30657,1.30683,1.30571,1.30622,579.0
2010-09-21 02:00:00,1.30617,1.3075,1.30593,1.30734,891.0
2010-09-21 03:00:00,1.30737,1.30969,1.30737,1.30902,1441.0
2010-09-21 04:00:00,1.30904,1.30924,1.30808,1.30904,784.0
2010-09-21 05:00:00,1.30908,1.30954,1.30859,1.30943,664.0
2010-09-21 06:00:00,1.30946,1.3096,1.3087,1.30883,863.0
2010-09-21 07:00:00,1.30885,1.3097,1.30876,1.3091,923.0
2010-09-21 08:00:00,1.30915,1.30991,1.30691,1.30773,1631.0
2010-09-21 09:00:00,1.30771,1.3091,1.30637,1.30886,2725.0
2010-09-21 10:00:00,1.3089,1.31398,1.30871,1.31316,3222.0
2010-09-21 11:00:00,1.31317,1.31483,1.31251,1.31388,2759.0
2010-09-21 12:00:00,1.31391,1.31393,1.31219,1.3131,1756.0
2010-09-21 13:00:00,1.31307,1.31398,1.31193,1.31255,1895.0
2010-09-21 14:00:00,1.31254,1.31317,1.31086,1.31241,2515.0
2010-09-21 15:00:00,1.31244,1.31457,1.31209,1.31324,2864.0
2010-09-21 16:00:00,1.31332,1.31405,1.31216,1.31325,2515.0
2010-09-21 17:00:00,1.31323,1.31363,1.31177,1.31355,1914.0
2010-09-21 18:00:00,1.31352,1.31352,1.31251,1.31266,1098.0
2010-09-21 19:00:00,1.31268,1.3134,1.3122,1.31339,1054.0
2010-09-21 20:00:00,1.31341,1.32814,1.31098,1.32449,4624.0
2010-09-21 21:00:00,1.32452,1.32561,1.32325,1.32343,2511.0
2010-09-21 22:00:00,1.3234,1.32672,1.32336,1.32633,1557.0
2010-09-21 23:00:00,1.32632,1.32634,1.32477,1.32498,822.0
2010-09-22 00:00:00,1.325,1.32601,1.32475,1.32541,670.0
2010-09-22 01:00:00,1.32538,1.32895,1.32505,1.32831,1443.0
2010-09-22 02:00:00,1.32828,1.33112,1.32811,1.33054,2169.0
2010-09-22 03:00:00,1.33052,1.33053,1.32851,1.32899,1194.0
2010-09-22 04:00:00,1.32894,1.33003,1.3287,1.3292,1115.0
2010-09-22 05:00:00,1.32919,1.3313,1.32919,1.3295,1088.0
2010-09-22 06:00:00,1.3296,1.3302,1.3288,1.3293,825.0
2010-09-22 07:00:00,1.3294,1.3299,1.3286,1.3292,928.0
2010-09-22 08:00:00,1.3293,1.333,1.3281,1.3321,1975.0
2010-09-22 09:00:00,1.332,1.3325,1.3288,1.3299,1747.0
2010-09-22 10:00:00,1.33,1.3305,1.3267,1.3305,1710.0
2010-09-22 11:00:00,1.3304,1.339,1.3302,1.3373,2590.0
2010-09-22 12:00:00,1.3374,1.33948,1.3373,1.33783,1807.0
2010-09-22 13:00:00,1.33786,1.33852,1.33643,1.33713,1931.0
2010-09-22 14:00:00,1.33708,1.33805,1.33591,1.33767,2566.0
2010-09-22 15:00:00,1.33771,1.34388,1.3377,1.34191,3765.0
2010-09-22 16:00:00,1.34193,1.34235,1.33952,1.34103,3342.0
2010-09-22 17:00:00,1.341,1.34202,1.33771,1.33819,3029.0
2010-09-22 18:00:00,1.33825,1.33867,1.33656,1.33657,1769.0
2010-09-22 19:00:00,1.33651,1.33802,1.33521,1.33783,1795.0
2010-09-22 20:00:00,1.33781,1.3389,1.33714,1.3389,1541.0
2010-09-22 21:00:00,1.33885,1.33969,1.33851,1.33914,1398.0
2010-09-22 22:00:00,1.33911,1.34063,1.33903,1.34048,817.0
2010-09-22 23:00:00,1.34046,1.34126,1.33926,1.33991,878.0
2010-09-23 00:00:00,1.33992,1.34051,1.33852,1.33897,795.0
2010-09-23 01:00:00,1.33898,1.33953,1.33822,1.3393,744.0
2010-09-23 02:00:00,1.33925,1.34065,1.33872,1.3406,772.0
2010-09-23 03:00:00,1.34062,1.3409,1.33922,1.33939,841.0
2010-09-23 04:00:00,1.33943,1.34059,1.33911,1.34013,1039.0
2010-09-23 05:00:00,1.34016,1.34032,1.33889,1.33922,816.0
2010-09-23 06:00:00,1.33923,1.33958,1.33871,1.33933,714.0
2010-09-23 07:00:00,1.33932,1.3401,1.33902,1.3397,763.0
2010-09-23 08:00:00,1.33976,1.3413,1.33923,1.34039,2175.0
2010-09-23 09:00:00,1.34044,1.34069,1.33581,1.33683,2962.0
2010-09-23 10:00:00,1.33684,1.33725,1.33355,1.33371,3652.0
2010-09-23 11:00:00,1.3337,1.33523,1.33203,1.33415,3230.0
2010-09-23 12:00:00,1.33412,1.3344,1.33088,1.33358,3109.0
2010-09-23 13:00:00,1.33353,1.33394,1.33121,1.33242,2745.0
2010-09-23 14:00:00,1.33239,1.33508,1.33192,1.33461,3149.0
2010-09-23 15:00:00,1.33464,1.33798,1.33069,1.33171,3889.0
2010-09-23 16:00:00,1.33169,1.33506,1.33079,1.33322,3682.0
2010-09-23 17:00:00,1.33321,1.33514,1.33142,1.3344,2704.0
2010-09-23 18:00:00,1.33438,1.33635,1.3336,1.33561,1811.0
2010-09-23 19:00:00,1.33563,1.33629,1.33444,1.33445,1238.0
2010-09-23 20:00:00,1.33446,1.3349,1.333,1.33339,1333.0
2010-09-23 21:00:00,1.33343,1.3335,1.33137,1.33173,1551.0
2010-09-23 22:00:00,1.33175,1.33205,1.33099,1.33135,766.0
2010-09-23 23:00:00,1.33138,1.33161,1.33101,1.33133,545.0
2010-09-24 00:00:00,1.33135,1.33232,1.33135,1.3317,360.0
2010-09-24 01:00:00,1.33156,1.33223,1.32906,1.32949,460.0
2010-09-24 02:00:00,1.32953,1.33156,1.32863,1.33149,890.0
2010-09-24 03:00:00,1.33167,1.3332,1.33132,1.33269,690.0
2010-09-24 04:00:00,1.3325,1.3341,1.33235,1.33403,439.0
2010-09-24 05:00:00,1.33401,1.33557,1.33378,1.33437,604.0
2010-09-24 06:00:00,1.33445,1.33488,1.33146,1.33286,993.0
2010-09-24 07:00:00,1.33335,1.33451,1.33226,1.33411,715.0
2010-09-24 08:00:00,1.33343,1.33491,1.33136,1.33222,1055.0
2010-09-24 09:00:00,1.33137,1.33361,1.3305,1.33138,1475.0
2010-09-24 10:00:00,1.33126,1.33972,1.33112,1.33772,1769.0
2010-09-24 11:00:00,1.33764,1.34256,1.33697,1.34233,1703.0
2010-09-24 12:00:00,1.34221,1.34303,1.34,1.34087,1487.0
2010-09-24 13:00:00,1.34101,1.34187,1.34062,1.34116,917.0
2010-09-24 14:00:00,1.34138,1.34517,1.3403,1.34513,1742.0
2010-09-24 15:00:00,1.34506,1.34717,1.34401,1.34686,1846.0
2010-09-24 16:00:00,1.34612,1.34758,1.34543,1.34753,1615.0
2010-09-24 17:00:00,1.34757,1.3492,1.34726,1.34763,1265.0
2010-09-24 18:00:00,1.34747,1.34827,1.34678,1.34724,663.0
2010-09-24 19:00:00,1.34708,1.34795,1.34581,1.34653,630.0
2010-09-24 20:00:00,1.34651,1.34726,1.3461,1.34689,556.0
2010-09-24 21:00:00,1.34694,1.3492,1.34685,1.34905,543.0
2010-09-24 22:00:00,1.34913,1.34945,1.34851,1.34919,364.0
2010-09-27 01:00:00,1.34779,1.34858,1.34685,1.34783,880.0
2010-09-27 02:00:00,1.34785,1.34837,1.3466,1.34753,1369.0
2010-09-27 03:00:00,1.34754,1.34783,1.34464,1.34573,1819.0
2010-09-27 04:00:00,1.34574,1.34683,1.34556,1.34655,1012.0
2010-09-27 05:00:00,1.34659,1.34677,1.34573,1.34624,733.0
2010-09-27 06:00:00,1.34623,1.3475,1.34614,1.34694,845.0
2010-09-27 07:00:00,1.34696,1.34784,1.34601,1.3466,1160.0
2010-09-27 08:00:00,1.34658,1.34775,1.3451,1.34757,2027.0
2010-09-27 09:00:00,1.34755,1.34755,1.34551,1.34593,2598.0
2010-09-27 10:00:00,1.34592,1.3469,1.34331,1.3442,2795.0
2010-09-27 11:00:00,1.34422,1.34595,1.34252,1.3459,2313.0
2010-09-27 12:00:00,1.34589,1.3464,1.34465,1.34633,1322.0
2010-09-27 13:00:00,1.34632,1.34837,1.34631,1.34716,2147.0
2010-09-27 14:00:00,1.34717,1.34984,1.34713,1.34958,2580.0
2010-09-27 15:00:00,1.34957,1.35054,1.34508,1.34564,3191.0
2010-09-27 16:00:00,1.34567,1.34807,1.3445,1.34693,3008.0
2010-09-27 17:00:00,1.34696,1.34892,1.3459,1.34744,2398.0
2010-09-27 18:00:00,1.34742,1.34915,1.34722,1.34787,1265.0
2010-09-27 19:00:00,1.34784,1.3482,1.34749,1.34778,848.0
2010-09-27 20:00:00,1.34779,1.34852,1.34696,1.34738,1246.0
2010-09-27 21:00:00,1.34739,1.34862,1.34672,1.34704,1118.0
2010-09-27 22:00:00,1.34701,1.3473,1.3435,1.3454,1531.0
2010-09-27 23:00:00,1.34535,1.34581,1.34386,1.34408,819.0
2010-09-28 00:00:00,1.34399,1.3441,1.34294,1.34365,894.0
2010-09-28 01:00:00,1.34368,1.3437,1.34277,1.34279,637.0
2010-09-28 02:00:00,1.34281,1.34442,1.3426,1.34424,1627.0
2010-09-28 03:00:00,1.34426,1.34476,1.34404,1.34404,1148.0
2010-09-28 04:00:00,1.344,1.34661,1.34384,1.34652,1103.0
2010-09-28 05:00:00,1.34654,1.34693,1.34581,1.34599,1068.0
2010-09-28 06:00:00,1.34597,1.34713,1.34584,1.34689,927.0
2010-09-28 07:00:00,1.34687,1.34704,1.34482,1.345,1302.0
2010-09-28 08:00:00,1.34498,1.34569,1.3405,1.34053,2787.0
2010-09-28 09:00:00,1.34052,1.34165,1.3381,1.34038,3583.0
2010-09-28 10:00:00,1.3404,1.3427,1.33966,1.34036,2838.0
2010-09-28 11:00:00,1.34023,1.34918,1.3401,1.34781,3376.0
2010-09-28 12:00:00,1.34777,1.34936,1.3453,1.3453,2694.0
2010-09-28 13:00:00,1.34524,1.34909,1.34478,1.34566,2640.0
2010-09-28 14:00:00,1.34563,1.34731,1.34518,1.34663,2294.0
2010-09-28 15:00:00,1.34661,1.35093,1.34425,1.34622,4305.0
2010-09-28 16:00:00,1.3462,1.35514,1.34534,1.3545,4505.0
2010-09-28 17:00:00,1.35447,1.35819,1.35389,1.35808,3322.0
2010-09-28 18:00:00,1.35809,1.35945,1.35678,1.35767,1929.0
2010-09-28 19:00:00,1.35758,1.35922,1.35722,1.35817,1227.0
2010-09-28 20:00:00,1.35814,1.35814,1.35554,1.35649,1690.0
2010-09-28 21:00:00,1.3565,1.35891,1.3563,1.35778,1569.0
2010-09-28 22:00:00,1.35777,1.35943,1.35768,1.35843,865.0
2010-09-28 23:00:00,1.35846,1.35861,1.35768,1.35843,612.0
2010-09-29 00:00:00,1.35833,1.35833,1.35687,1.35687,496.0
2010-09-29 01:00:00,1.35689,1.358,1.35666,1.35726,516.0
2010-09-29 02:00:00,1.35722,1.35862,1.3566,1.35772,1274.0
2010-09-29 03:00:00,1.35771,1.35799,1.35664,1.35793,1165.0
2010-09-29 04:00:00,1.35796,1.35824,1.35751,1.3578,716.0
2010-09-29 05:00:00,1.35779,1.35916,1.35779,1.35856,827.0
2010-09-29 06:00:00,1.35859,1.35949,1.35847,1.35852,1015.0
2010-09-29 07:00:00,1.3585,1.35901,1.35783,1.3579,789.0
2010-09-29 08:00:00,1.35795,1.36215,1.35736,1.36143,1809.0
2010-09-29 09:00:00,1.36142,1.36375,1.36049,1.36111,2461.0
2010-09-29 10:00:00,1.3611,1.36117,1.35779,1.35849,2585.0
2010-09-29 11:00:00,1.35852,1.36161,1.35766,1.35941,2632.0
2010-09-29 12:00:00,1.35934,1.36175,1.35901,1.36034,1757.0
2010-09-29 13:00:00,1.36029,1.36165,1.35942,1.36104,2127.0
2010-09-29 14:00:00,1.361,1.36425,1.36016,1.36043,2903.0
2010-09-29 15:00:00,1.36034,1.36053,1.35782,1.35938,3549.0
2010-09-29 16:00:00,1.35938,1.3615,1.35831,1.35982,3051.0
2010-09-29 17:00:00,1.35981,1.36375,1.35978,1.36358,2676.0
2010-09-29 18:00:00,1.3636,1.36405,1.36137,1.3629,2218.0
2010-09-29 19:00:00,1.36291,1.3644,1.36248,1.36307,1511.0
2010-09-29 20:00:00,1.36303,1.36461,1.36271,1.364,1350.0
2010-09-29 21:00:00,1.36403,1.36409,1.36197,1.36285,1760.0
2010-09-29 22:00:00,1.36283,1.36322,1.3624,1.36259,748.0
2010-09-29 23:00:00,1.36258,1.36295,1.36202,1.36212,514.0
2010-09-30 00:00:00,1.36219,1.36315,1.36185,1.36259,533.0
2010-09-30 01:00:00,1.36262,1.36305,1.36189,1.36243,804.0
2010-09-30 02:00:00,1.3624,1.36354,1.36237,1.36301,1363.0
2010-09-30 03:00:00,1.36299,1.36373,1.36045,1.36068,1577.0
2010-09-30 04:00:00,1.36072,1.36185,1.35974,1.3603,1505.0
2010-09-30 05:00:00,1.36029,1.36073,1.35938,1.35941,972.0
2010-09-30 06:00:00,1.35939,1.36096,1.35939,1.36,1054.0
2010-09-30 07:00:00,1.36002,1.36005,1.35656,1.35784,2078.0
2010-09-30 08:00:00,1.3578,1.36009,1.35592,1.35887,3154.0
2010-09-30 09:00:00,1.35874,1.3625,1.35769,1.36201,3378.0
2010-09-30 10:00:00,1.36203,1.36367,1.36104,1.36321,3121.0
2010-09-30 11:00:00,1.36323,1.36727,1.3615,1.36618,3375.0
2010-09-30 12:00:00,1.36619,1.36754,1.36499,1.36499,2594.0
2010-09-30 13:00:00,1.365,1.36598,1.36235,1.36258,2851.0
2010-09-30 14:00:00,1.36257,1.36825,1.36256,1.36758,4106.0
2010-09-30 15:00:00,1.3676,1.36764,1.36177,1.36309,3896.0
2010-09-30 16:00:00,1.36306,1.36588,1.3626,1.36537,4313.0
2010-09-30 17:00:00,1.36534,1.36534,1.35742,1.35998,4806.0
2010-09-30 18:00:00,1.35999,1.36244,1.35829,1.36203,2650.0
2010-09-30 19:00:00,1.36202,1.3626,1.36149,1.36232,1571.0
2010-09-30 20:00:00,1.36231,1.36439,1.36036,1.36398,2126.0
2010-09-30 21:00:00,1.36397,1.36405,1.36207,1.36323,1857.0
2010-09-30 22:00:00,1.36325,1.36473,1.36299,1.36342,1209.0
2010-09-30 23:00:00,1.36337,1.36386,1.36252,1.36283,923.0
2010-10-01 00:00:00,1.36295,1.363,1.36183,1.36202,791.0
2010-10-01 01:00:00,1.36201,1.36339,1.36188,1.36305,963.0
2010-10-01 02:00:00,1.36303,1.36569,1.36295,1.36493,1861.0
2010-10-01 03:00:00,1.36494,1.36655,1.36482,1.36535,1622.0
2010-10-01 04:00:00,1.36536,1.36572,1.36493,1.36556,740.0
2010-10-01 05:00:00,1.36558,1.36614,1.36547,1.36587,881.0
2010-10-01 06:00:00,1.3659,1.36662,1.36532,1.36662,1303.0
2010-10-01 07:00:00,1.36661,1.36661,1.36289,1.36397,1623.0
2010-10-01 08:00:00,1.36396,1.3654,1.36328,1.36488,2699.0
2010-10-01 09:00:00,1.36487,1.36892,1.36482,1.36771,3480.0
2010-10-01 10:00:00,1.36773,1.37298,1.36761,1.37207,3776.0
2010-10-01 11:00:00,1.37206,1.3763,1.37141,1.37386,3470.0
2010-10-01 12:00:00,1.37384,1.37504,1.37218,1.37226,2439.0
2010-10-01 13:00:00,1.37224,1.37372,1.37211,1.37311,1988.0
2010-10-01 14:00:00,1.37312,1.37561,1.37156,1.37374,3057.0
2010-10-01 15:00:00,1.37375,1.37459,1.37222,1.37435,2866.0
2010-10-01 16:00:00,1.37441,1.37764,1.37157,1.37458,4278.0
2010-10-01 17:00:00,1.37455,1.37663,1.3739,1.37533,3144.0
2010-10-01 18:00:00,1.37531,1.37571,1.37389,1.37422,1812.0
2010-10-01 19:00:00,1.37416,1.37656,1.37413,1.37638,1636.0
2010-10-01 20:00:00,1.37636,1.37786,1.37613,1.37782,1476.0
2010-10-01 21:00:00,1.3778,1.37828,1.3774,1.37785,1068.0
2010-10-01 22:00:00,1.37791,1.37915,1.37771,1.37907,855.0
2010-10-01 23:00:00,1.379,1.379,1.379,1.379,1.0
2010-10-04 01:00:00,1.37768,1.37839,1.37725,1.37752,794.0
2010-10-04 02:00:00,1.3775,1.3775,1.37511,1.37527,1186.0
2010-10-04 03:00:00,1.37528,1.37598,1.3746,1.37543,1612.0
2010-10-04 04:00:00,1.37545,1.37708,1.37538,1.37661,1021.0
2010-10-04 05:00:00,1.3766,1.37681,1.37538,1.376,1114.0
2010-10-04 06:00:00,1.37601,1.3765,1.37533,1.37605,1025.0
2010-10-04 07:00:00,1.3761,1.37634,1.37493,1.37633,1379.0
2010-10-04 08:00:00,1.37631,1.37839,1.37585,1.3762,2561.0
2010-10-04 09:00:00,1.37619,1.37619,1.37152,1.37347,3717.0
2010-10-04 10:00:00,1.37345,1.37377,1.36724,1.36781,3802.0
2010-10-04 11:00:00,1.36787,1.36911,1.36662,1.3684,2860.0
2010-10-04 12:00:00,1.36843,1.36981,1.36791,1.3689,2329.0
2010-10-04 13:00:00,1.36887,1.37228,1.36884,1.37057,2556.0
2010-10-04 14:00:00,1.37053,1.37167,1.36846,1.36867,2667.0
2010-10-04 15:00:00,1.3687,1.37201,1.3686,1.37042,2958.0
2010-10-04 16:00:00,1.37043,1.37139,1.36794,1.36814,3556.0
2010-10-04 17:00:00,1.36813,1.37006,1.36771,1.36864,2753.0
2010-10-04 18:00:00,1.36862,1.36939,1.36741,1.36906,1759.0
2010-10-04 19:00:00,1.36907,1.36943,1.36847,1.36885,1085.0
2010-10-04 20:00:00,1.36886,1.36929,1.36801,1.3685,1278.0
2010-10-04 21:00:00,1.36848,1.36884,1.3673,1.36875,1319.0
2010-10-04 22:00:00,1.36873,1.36892,1.36837,1.36847,756.0
2010-10-04 23:00:00,1.36843,1.36843,1.3672,1.36741,853.0
2010-10-05 00:00:00,1.36741,1.36803,1.36727,1.36756,584.0
2010-10-05 01:00:00,1.36762,1.36788,1.36443,1.3648,1384.0
2010-10-05 02:00:00,1.36482,1.36728,1.3648,1.36724,1705.0
2010-10-05 03:00:00,1.36725,1.3675,1.36526,1.36604,1239.0
2010-10-05 04:00:00,1.36603,1.36654,1.36441,1.36563,1165.0
2010-10-05 05:00:00,1.3656,1.36637,1.36367,1.36504,1963.0
2010-10-05 06:00:00,1.36505,1.36917,1.36441,1.36853,2328.0
2010-10-05 07:00:00,1.36855,1.37109,1.36556,1.37005,2746.0
2010-10-05 08:00:00,1.37008,1.37204,1.36814,1.37024,3377.0
2010-10-05 09:00:00,1.37022,1.3774,1.36807,1.37675,4127.0
2010-10-05 10:00:00,1.37672,1.37933,1.37639,1.37757,3650.0
2010-10-05 11:00:00,1.37758,1.37877,1.37618,1.37758,2703.0
2010-10-05 12:00:00,1.37754,1.37837,1.3768,1.3768,2215.0
2010-10-05 13:00:00,1.37678,1.37767,1.37632,1.37679,1842.0
2010-10-05 14:00:00,1.37681,1.38107,1.37616,1.37999,3034.0
2010-10-05 15:00:00,1.37998,1.38166,1.37898,1.37968,3187.0
2010-10-05 16:00:00,1.37971,1.38492,1.37786,1.38377,4700.0
2010-10-05 17:00:00,1.38376,1.38462,1.38285,1.38331,2886.0
2010-10-05 18:00:00,1.3833,1.38373,1.38218,1.38279,1899.0
2010-10-05 19:00:00,1.38283,1.3858,1.38269,1.38576,1679.0
2010-10-05 20:00:00,1.38557,1.38582,1.3842,1.38467,1446.0
2010-10-05 21:00:00,1.38466,1.38521,1.38285,1.38354,1483.0
2010-10-05 22:00:00,1.38353,1.38429,1.3826,1.38383,1109.0
2010-10-05 23:00:00,1.38382,1.3839,1.38322,1.38338,625.0
2010-10-06 00:00:00,1.38333,1.38382,1.3826,1.38346,919.0
2010-10-06 01:00:00,1.38348,1.38581,1.38283,1.38534,1155.0
2010-10-06 02:00:00,1.38533,1.38533,1.3829,1.3835,1539.0
2010-10-06 03:00:00,1.38351,1.38436,1.3826,1.38299,1079.0
2010-10-06 04:00:00,1.38301,1.3831,1.38223,1.3829,960.0
2010-10-06 05:00:00,1.38291,1.38478,1.38272,1.38465,1194.0
2010-10-06 06:00:00,1.38464,1.38512,1.38357,1.38403,1313.0
2010-10-06 07:00:00,1.38399,1.38556,1.38365,1.38419,1338.0
2010-10-06 08:00:00,1.38417,1.38618,1.38291,1.38457,3016.0
2010-10-06 09:00:00,1.38456,1.38722,1.38432,1.38528,3395.0
2010-10-06 10:00:00,1.38529,1.387,1.38491,1.38582,2446.0
2010-10-06 11:00:00,1.38581,1.38724,1.38518,1.38659,2251.0
2010-10-06 12:00:00,1.38661,1.38802,1.38257,1.38332,3074.0
2010-10-06 13:00:00,1.38334,1.38651,1.38003,1.38608,3485.0
2010-10-06 14:00:00,1.38606,1.38773,1.38333,1.38517,4110.0
2010-10-06 15:00:00,1.38519,1.38832,1.38519,1.38761,3590.0
2010-10-06 16:00:00,1.3876,1.389,1.38652,1.38898,3338.0
2010-10-06 17:00:00,1.38901,1.39277,1.38841,1.39228,3624.0
2010-10-06 18:00:00,1.39227,1.39469,1.39222,1.39246,2627.0
2010-10-06 19:00:00,1.39244,1.39318,1.39119,1.39318,1726.0
2010-10-06 20:00:00,1.39316,1.39386,1.39234,1.39357,1639.0
2010-10-06 21:00:00,1.39358,1.39383,1.39308,1.39352,1147.0
2010-10-06 22:00:00,1.39353,1.39356,1.39267,1.39292,909.0
2010-10-06 23:00:00,1.393,1.39388,1.3924,1.39251,883.0
2010-10-07 00:00:00,1.39246,1.39269,1.39183,1.39216,734.0
2010-10-07 01:00:00,1.39219,1.39236,1.39126,1.39153,597.0
2010-10-07 02:00:00,1.39152,1.3931,1.39124,1.39155,1806.0
2010-10-07 03:00:00,1.39159,1.39183,1.3904,1.39108,1044.0
2010-10-07 04:00:00,1.39114,1.3915,1.38978,1.39094,1169.0
2010-10-07 05:00:00,1.39093,1.39225,1.39093,1.39182,1018.0
2010-10-07 06:00:00,1.39181,1.392,1.39147,1.39174,812.0
2010-10-07 07:00:00,1.39175,1.39372,1.39145,1.39235,1494.0
2010-10-07 08:00:00,1.39233,1.39857,1.39173,1.39762,3056.0
2010-10-07 09:00:00,1.39763,1.39938,1.39663,1.39829,3469.0
2010-10-07 10:00:00,1.39828,1.39915,1.39608,1.39631,3310.0
2010-10-07 11:00:00,1.39633,1.39766,1.39581,1.39674,2449.0
2010-10-07 12:00:00,1.39672,1.39781,1.39624,1.39708,2304.0
2010-10-07 13:00:00,1.39707,1.39959,1.39685,1.3988,3022.0
2010-10-07 14:00:00,1.39878,1.40285,1.39637,1.40232,3965.0
2010-10-07 15:00:00,1.40229,1.40244,1.3932,1.39435,4695.0
2010-10-07 16:00:00,1.39421,1.39492,1.39166,1.39394,3820.0
2010-10-07 17:00:00,1.39397,1.39402,1.39096,1.39198,2966.0
2010-10-07 18:00:00,1.39192,1.3927,1.38568,1.38834,3057.0
2010-10-07 19:00:00,1.38843,1.39013,1.38721,1.38987,1837.0
2010-10-07 20:00:00,1.38989,1.39287,1.38955,1.39287,2249.0
2010-10-07 21:00:00,1.39291,1.39291,1.39078,1.39112,1494.0
2010-10-07 22:00:00,1.39111,1.39275,1.39101,1.39251,990.0
2010-10-07 23:00:00,1.39252,1.39285,1.39123,1.39136,679.0
2010-10-08 00:00:00,1.39144,1.39286,1.39144,1.39252,502.0
2010-10-08 01:00:00,1.39249,1.39249,1.3913,1.39239,767.0
2010-10-08 02:00:00,1.3924,1.39296,1.39025,1.3908,1464.0
2010-10-08 03:00:00,1.39084,1.3923,1.3907,1.39171,1220.0
2010-10-08 04:00:00,1.39169,1.39586,1.39138,1.39562,1969.0
2010-10-08 05:00:00,1.3956,1.39619,1.39474,1.39553,1133.0
2010-10-08 06:00:00,1.39555,1.39568,1.39456,1.39502,951.0
2010-10-08 07:00:00,1.395,1.39522,1.39313,1.39313,988.0
2010-10-08 08:00:00,1.39314,1.39456,1.39232,1.39266,1878.0
2010-10-08 09:00:00,1.39267,1.39451,1.39157,1.39192,2833.0
2010-10-08 10:00:00,1.39193,1.39282,1.3891,1.39083,2981.0
2010-10-08 11:00:00,1.39086,1.3923,1.38966,1.39081,2564.0
2010-10-08 12:00:00,1.39082,1.39109,1.3842,1.38821,3983.0
2010-10-08 13:00:00,1.38816,1.39125,1.38762,1.38821,2899.0
2010-10-08 14:00:00,1.38817,1.39831,1.38341,1.38748,4668.0
2010-10-08 15:00:00,1.38778,1.39435,1.38469,1.39284,4830.0
2010-10-08 16:00:00,1.39286,1.39568,1.3914,1.39326,3643.0
2010-10-08 17:00:00,1.39327,1.3939,1.39025,1.39216,3060.0
2010-10-08 18:00:00,1.39219,1.39252,1.3909,1.3912,1115.0
2010-10-08 19:00:00,1.3913,1.3919,1.3902,1.3903,1427.0
2010-10-08 20:00:00,1.3903,1.3917,1.39,1.391,1198.0
2010-10-08 21:00:00,1.391,1.3933,1.3908,1.3928,2006.0
2010-10-11 01:00:00,1.3975,1.4007,1.3975,1.3996,1110.0
2010-10-11 02:00:00,1.3996,1.3998,1.3959,1.3964,1432.0
2010-10-11 03:00:00,1.3964,1.3992,1.3962,1.3988,1582.0
2010-10-11 04:00:00,1.3988,1.3992,1.3971,1.3974,1028.0
2010-10-11 05:00:00,1.3975,1.3982,1.3961,1.3965,906.0
2010-10-11 06:00:00,1.3965,1.3981,1.3965,1.3973,781.0
2010-10-11 07:00:00,1.3973,1.3975,1.3963,1.3967,913.0
2010-10-11 08:00:00,1.3966,1.3986,1.3951,1.3962,1147.0
2010-10-11 09:00:00,1.3961,1.3975,1.3915,1.3918,1653.0
2010-10-11 10:00:00,1.3917,1.3955,1.3917,1.3945,1122.0
2010-10-11 11:00:00,1.3944,1.3953,1.3934,1.3941,844.0
2010-10-11 12:00:00,1.394,1.3947,1.393,1.393,539.0
2010-10-11 13:00:00,1.3931,1.39477,1.39254,1.39421,1451.0
2010-10-11 14:00:00,1.39417,1.3945,1.39239,1.39323,1712.0
2010-10-11 15:00:00,1.39325,1.39417,1.39237,1.39354,2238.0
2010-10-11 16:00:00,1.39348,1.39411,1.38905,1.38944,2729.0
2010-10-11 17:00:00,1.38943,1.3904,1.38719,1.38743,2457.0
2010-10-11 18:00:00,1.38745,1.38933,1.38659,1.38862,1627.0
2010-10-11 19:00:00,1.38859,1.39005,1.38795,1.38851,956.0
2010-10-11 20:00:00,1.38849,1.38941,1.38787,1.3888,1066.0
2010-10-11 21:00:00,1.38881,1.38881,1.38669,1.3872,1018.0
2010-10-11 22:00:00,1.38716,1.3882,1.38698,1.38756,558.0
2010-10-11 23:00:00,1.38761,1.38824,1.38715,1.38812,422.0
2010-10-12 00:00:00,1.38812,1.38861,1.38761,1.38791,612.0
2010-10-12 01:00:00,1.38792,1.38792,1.38559,1.38641,1028.0
2010-10-12 02:00:00,1.38639,1.387,1.3857,1.38616,1292.0
2010-10-12 03:00:00,1.38618,1.38679,1.38445,1.38637,1688.0
2010-10-12 04:00:00,1.38638,1.38816,1.38578,1.38779,1230.0
2010-10-12 05:00:00,1.38778,1.38806,1.38717,1.38806,1292.0
2010-10-12 06:00:00,1.38804,1.38804,1.38589,1.3865,1254.0
2010-10-12 07:00:00,1.38647,1.38781,1.38348,1.38407,1754.0
2010-10-12 08:00:00,1.38395,1.38435,1.38068,1.3822,3570.0
2010-10-12 09:00:00,1.38221,1.38488,1.38056,1.38149,3324.0
2010-10-12 10:00:00,1.38146,1.38206,1.37752,1.37886,3686.0
2010-10-12 11:00:00,1.37887,1.38278,1.3782,1.38184,2484.0
2010-10-12 12:00:00,1.38187,1.38194,1.37845,1.38096,2681.0
2010-10-12 13:00:00,1.381,1.38326,1.38008,1.38224,2295.0
2010-10-12 14:00:00,1.38226,1.38522,1.38118,1.38443,3038.0
2010-10-12 15:00:00,1.38441,1.38483,1.37967,1.38129,3324.0
2010-10-12 16:00:00,1.38134,1.3848,1.38086,1.38326,3084.0
2010-10-12 17:00:00,1.38324,1.38638,1.38311,1.3845,2946.0
2010-10-12 18:00:00,1.38452,1.38818,1.38452,1.38659,2430.0
2010-10-12 19:00:00,1.38662,1.38672,1.38471,1.38543,1236.0
2010-10-12 20:00:00,1.38547,1.39344,1.38381,1.39114,3770.0
2010-10-12 21:00:00,1.39111,1.39295,1.39056,1.39165,1733.0
2010-10-12 22:00:00,1.39157,1.3925,1.39107,1.39241,996.0
2010-10-12 23:00:00,1.39244,1.39273,1.39139,1.3915,705.0
2010-10-13 00:00:00,1.39151,1.39191,1.39146,1.39161,482.0
2010-10-13 01:00:00,1.3916,1.39254,1.39116,1.392,633.0
2010-10-13 02:00:00,1.39197,1.39435,1.39175,1.39387,1256.0
2010-10-13 03:00:00,1.39389,1.39656,1.39323,1.3958,1498.0
2010-10-13 04:00:00,1.39577,1.3973,1.3953,1.397,1108.0
2010-10-13 05:00:00,1.39703,1.39775,1.39564,1.39657,1288.0
2010-10-13 06:00:00,1.39659,1.39751,1.39584,1.39723,1253.0
2010-10-13 07:00:00,1.39725,1.39751,1.39537,1.39641,1212.0
2010-10-13 08:00:00,1.39639,1.39655,1.39431,1.39546,2698.0
2010-10-13 09:00:00,1.3955,1.39957,1.39517,1.39936,3168.0
2010-10-13 10:00:00,1.39937,1.39997,1.39674,1.39731,2820.0
2010-10-13 11:00:00,1.39734,1.40009,1.39721,1.39856,2628.0
2010-10-13 12:00:00,1.39855,1.39876,1.3965,1.39761,2423.0
2010-10-13 13:00:00,1.39763,1.39768,1.39593,1.39631,2048.0
2010-10-13 14:00:00,1.3963,1.39737,1.39514,1.3963,2561.0
2010-10-13 15:00:00,1.39633,1.39647,1.39121,1.39134,3476.0
2010-10-13 16:00:00,1.39136,1.39614,1.39135,1.396,2827.0
2010-10-13 17:00:00,1.39598,1.39915,1.39527,1.3962,2609.0
2010-10-13 18:00:00,1.39623,1.397,1.39376,1.3952,1851.0
2010-10-13 19:00:00,1.39514,1.39684,1.39483,1.3964,1574.0
2010-10-13 20:00:00,1.39637,1.39716,1.39546,1.3961,1397.0
2010-10-13 21:00:00,1.39613,1.39645,1.3955,1.39553,1400.0
2010-10-13 22:00:00,1.39555,1.39646,1.39536,1.39605,903.0
2010-10-13 23:00:00,1.39608,1.39648,1.39544,1.39593,598.0
2010-10-14 00:00:00,1.39594,1.39662,1.39543,1.3966,486.0
2010-10-14 01:00:00,1.39657,1.39879,1.3965,1.39818,739.0
2010-10-14 02:00:00,1.39815,1.40553,1.39815,1.40355,2512.0
2010-10-14 03:00:00,1.40358,1.40851,1.40193,1.4083,2248.0
2010-10-14 04:00:00,1.40832,1.40933,1.40727,1.40787,2023.0
2010-10-14 05:00:00,1.40789,1.40846,1.40689,1.40696,1092.0
2010-10-14 06:00:00,1.40695,1.40803,1.4066,1.407,1377.0
2010-10-14 07:00:00,1.407,1.4086,1.407,1.4078,1808.0
2010-10-14 08:00:00,1.4077,1.4102,1.4064,1.4098,1641.0
2010-10-14 09:00:00,1.4097,1.41215,1.408,1.4115,2848.0
2010-10-14 10:00:00,1.41145,1.4117,1.40677,1.40772,2859.0
2010-10-14 11:00:00,1.40774,1.40977,1.40711,1.40781,2341.0
2010-10-14 12:00:00,1.40782,1.40801,1.40575,1.40637,2489.0
2010-10-14 13:00:00,1.40641,1.40972,1.40531,1.4084,2480.0
2010-10-14 14:00:00,1.40838,1.41087,1.40697,1.40778,3095.0
2010-10-14 15:00:00,1.40781,1.40865,1.40462,1.4065,3588.0
2010-10-14 16:00:00,1.40651,1.40895,1.40629,1.40841,2941.0
2010-10-14 17:00:00,1.4084,1.40896,1.40475,1.40649,2869.0
2010-10-14 18:00:00,1.40646,1.40674,1.40527,1.40547,1757.0
2010-10-14 19:00:00,1.4055,1.40754,1.40358,1.40736,1897.0
2010-10-14 20:00:00,1.40734,1.40819,1.40523,1.40561,1728.0
2010-10-14 21:00:00,1.4056,1.40735,1.40517,1.407,1277.0
2010-10-14 22:00:00,1.40702,1.40864,1.40702,1.40824,1253.0
2010-10-14 23:00:00,1.40826,1.40838,1.40725,1.40799,658.0
2010-10-15 00:00:00,1.40788,1.40788,1.40685,1.40696,582.0
2010-10-15 01:00:00,1.407,1.40706,1.40183,1.40246,1562.0
2010-10-15 02:00:00,1.40244,1.4038,1.40079,1.4036,1971.0
2010-10-15 03:00:00,1.4036,1.4048,1.4028,1.4029,1823.0
2010-10-15 04:00:00,1.4029,1.4036,1.402,1.4029,998.0
2010-10-15 05:00:00,1.4029,1.4047,1.4023,1.4037,1280.0
2010-10-15 06:00:00,1.4037,1.4047,1.4034,1.4042,1020.0
2010-10-15 07:00:00,1.4042,1.4062,1.4036,1.4052,1237.0
2010-10-15 08:00:00,1.4059,1.40957,1.4058,1.40912,1621.0
2010-10-15 09:00:00,1.40914,1.40956,1.40669,1.40866,2891.0
2010-10-15 10:00:00,1.40863,1.41126,1.40818,1.40973,2910.0
2010-10-15 11:00:00,1.40972,1.41039,1.40832,1.4093,1960.0
2010-10-15 12:00:00,1.40927,1.40975,1.4073,1.40765,1828.0
2010-10-15 13:00:00,1.40762,1.41012,1.4072,1.40954,1804.0
2010-10-15 14:00:00,1.40952,1.41505,1.40737,1.40815,5192.0
2010-10-15 15:00:00,1.40819,1.4094,1.40298,1.40299,4873.0
2010-10-15 16:00:00,1.40298,1.40439,1.39864,1.40109,4683.0
2010-10-15 17:00:00,1.40102,1.40462,1.39937,1.39954,3251.0
2010-10-15 18:00:00,1.39961,1.40165,1.39713,1.40106,2809.0
2010-10-15 19:00:00,1.40114,1.40118,1.39628,1.39643,1952.0
2010-10-15 20:00:00,1.39644,1.3968,1.39368,1.39618,2097.0
2010-10-15 21:00:00,1.39619,1.39761,1.39583,1.3973,1347.0
2010-10-15 22:00:00,1.39732,1.39771,1.39688,1.39762,769.0
2010-10-18 01:00:00,1.39626,1.39734,1.39412,1.39507,1114.0
2010-10-18 02:00:00,1.39511,1.39532,1.39183,1.3929,2033.0
2010-10-18 03:00:00,1.39291,1.39408,1.38978,1.3903,1781.0
2010-10-18 04:00:00,1.39029,1.39076,1.38624,1.38805,2378.0
2010-10-18 05:00:00,1.38811,1.389,1.38781,1.38813,1231.0
2010-10-18 06:00:00,1.38815,1.38949,1.38813,1.38912,1103.0
2010-10-18 07:00:00,1.38917,1.3893,1.38635,1.38753,1346.0
2010-10-18 08:00:00,1.38756,1.38956,1.38552,1.38858,3028.0
2010-10-18 09:00:00,1.38856,1.38876,1.38594,1.38625,3226.0
2010-10-18 10:00:00,1.38627,1.38717,1.38305,1.38642,3148.0
2010-10-18 11:00:00,1.38641,1.39084,1.38577,1.38986,2496.0
2010-10-18 12:00:00,1.38983,1.392,1.38886,1.39076,2591.0
2010-10-18 13:00:00,1.39078,1.3914,1.38865,1.38887,1904.0
2010-10-18 14:00:00,1.3889,1.39235,1.3881,1.3916,3053.0
2010-10-18 15:00:00,1.39163,1.39608,1.39105,1.39481,3885.0
2010-10-18 16:00:00,1.39484,1.39737,1.3944,1.39658,3396.0
2010-10-18 17:00:00,1.39659,1.39761,1.39514,1.3976,2651.0
2010-10-18 18:00:00,1.39757,1.39886,1.39734,1.39884,2201.0
2010-10-18 19:00:00,1.39882,1.3996,1.3982,1.39839,1440.0
2010-10-18 20:00:00,1.39837,1.39975,1.39777,1.39962,1471.0
2010-10-18 21:00:00,1.39963,1.39975,1.3979,1.39916,1524.0
2010-10-18 22:00:00,1.39914,1.39942,1.39336,1.39336,2041.0
2010-10-18 23:00:00,1.39334,1.39502,1.39301,1.39483,1230.0
2010-10-19 00:00:00,1.39482,1.39482,1.39282,1.39341,967.0
2010-10-19 01:00:00,1.3934,1.39712,1.3934,1.39626,1547.0
2010-10-19 02:00:00,1.39629,1.40022,1.39623,1.39706,2050.0
2010-10-19 03:00:00,1.39707,1.39755,1.39255,1.39296,2046.0
2010-10-19 04:00:00,1.39293,1.39404,1.39178,1.3936,1686.0
2010-10-19 05:00:00,1.39357,1.39392,1.39157,1.39196,1278.0
2010-10-19 06:00:00,1.39199,1.39286,1.39117,1.39194,1382.0
2010-10-19 07:00:00,1.39195,1.39277,1.38959,1.39053,1953.0
2010-10-19 08:00:00,1.39054,1.39267,1.3899,1.39014,2855.0
2010-10-19 09:00:00,1.39012,1.39281,1.38855,1.3916,3107.0
2010-10-19 10:00:00,1.39163,1.39349,1.39049,1.3907,2286.0
2010-10-19 11:00:00,1.39085,1.39563,1.39085,1.39322,3147.0
2010-10-19 12:00:00,1.39324,1.39386,1.38943,1.39238,2997.0
2010-10-19 13:00:00,1.39236,1.39258,1.38542,1.3871,4616.0
2010-10-19 14:00:00,1.38712,1.38834,1.38378,1.38438,4319.0
2010-10-19 15:00:00,1.38434,1.38469,1.37909,1.38064,4724.0
2010-10-19 16:00:00,1.38066,1.38263,1.37874,1.37905,4189.0
2010-10-19 17:00:00,1.37906,1.38275,1.3769,1.38271,3863.0
2010-10-19 18:00:00,1.38274,1.38274,1.38034,1.38091,2058.0
2010-10-19 19:00:00,1.38096,1.38114,1.37641,1.37764,2153.0
2010-10-19 20:00:00,1.37762,1.37796,1.372,1.37418,3616.0
2010-10-19 21:00:00,1.37417,1.37446,1.37129,1.3729,2569.0
2010-10-19 22:00:00,1.37286,1.37351,1.37243,1.37252,1034.0
2010-10-19 23:00:00,1.37258,1.37426,1.37247,1.37411,920.0
2010-10-20 00:00:00,1.37409,1.37462,1.37307,1.37368,1117.0
2010-10-20 01:00:00,1.3737,1.37401,1.3698,1.3698,1655.0
2010-10-20 02:00:00,1.36979,1.37454,1.36975,1.37415,1991.0
2010-10-20 03:00:00,1.37417,1.37666,1.37336,1.37559,2029.0
2010-10-20 04:00:00,1.37557,1.37717,1.37477,1.37684,1231.0
2010-10-20 05:00:00,1.37682,1.37759,1.37578,1.37726,1415.0
2010-10-20 06:00:00,1.37724,1.3789,1.37686,1.37781,1555.0
2010-10-20 07:00:00,1.3778,1.37854,1.37603,1.37672,1358.0
2010-10-20 08:00:00,1.37674,1.38,1.37544,1.37842,2988.0
2010-10-20 09:00:00,1.37838,1.382,1.37766,1.38116,3306.0
2010-10-20 10:00:00,1.38117,1.38311,1.38012,1.38208,3648.0
2010-10-20 11:00:00,1.38204,1.38481,1.38117,1.38473,3016.0
2010-10-20 12:00:00,1.38474,1.38477,1.38207,1.3841,2457.0
2010-10-20 13:00:00,1.38412,1.38595,1.38234,1.38525,2648.0
2010-10-20 14:00:00,1.38522,1.38715,1.3834,1.38343,3294.0
2010-10-20 15:00:00,1.3834,1.39068,1.38233,1.38975,4019.0
2010-10-20 16:00:00,1.38971,1.39743,1.38906,1.39681,4762.0
2010-10-20 17:00:00,1.39683,1.39887,1.39501,1.39501,3702.0
2010-10-20 18:00:00,1.39498,1.39778,1.39478,1.39595,2411.0
2010-10-20 19:00:00,1.39599,1.39702,1.39529,1.39683,1624.0
2010-10-20 20:00:00,1.39686,1.39808,1.39498,1.39583,2572.0
2010-10-20 21:00:00,1.3958,1.39634,1.39451,1.3949,1547.0
2010-10-20 22:00:00,1.39487,1.39639,1.39464,1.39632,832.0
2010-10-20 23:00:00,1.3963,1.39702,1.39556,1.39579,1106.0
2010-10-21 00:00:00,1.39568,1.39686,1.39558,1.39621,898.0
2010-10-21 01:00:00,1.39622,1.39803,1.39518,1.39754,1091.0
2010-10-21 02:00:00,1.39759,1.39772,1.394,1.39544,2051.0
2010-10-21 03:00:00,1.39545,1.39585,1.38712,1.39153,3584.0
2010-10-21 04:00:00,1.39151,1.39462,1.39062,1.39226,2227.0
2010-10-21 05:00:00,1.39224,1.39224,1.39068,1.39182,1570.0
2010-10-21 06:00:00,1.39179,1.39219,1.39063,1.39102,1537.0
2010-10-21 07:00:00,1.39104,1.39173,1.38925,1.39139,1681.0
2010-10-21 08:00:00,1.39138,1.39769,1.39138,1.39496,3402.0
2010-10-21 09:00:00,1.39498,1.39774,1.39314,1.39662,3337.0
2010-10-21 10:00:00,1.39669,1.40495,1.39667,1.4021,3667.0
2010-10-21 11:00:00,1.40209,1.40353,1.40063,1.40063,2508.0
2010-10-21 12:00:00,1.40061,1.40395,1.4,1.40257,2245.0
2010-10-21 13:00:00,1.40253,1.40352,1.40178,1.40197,2072.0
2010-10-21 14:00:00,1.402,1.40325,1.39772,1.39907,3479.0
2010-10-21 15:00:00,1.3991,1.40142,1.39657,1.40036,3667.0
2010-10-21 16:00:00,1.40039,1.40368,1.39862,1.40021,4126.0
2010-10-21 17:00:00,1.40027,1.4012,1.39497,1.39726,3577.0
2010-10-21 18:00:00,1.39724,1.39813,1.39299,1.3935,2960.0
2010-10-21 19:00:00,1.39354,1.39506,1.39052,1.3906,2808.0
2010-10-21 20:00:00,1.39061,1.3939,1.39035,1.39295,2611.0
2010-10-21 21:00:00,1.39296,1.39335,1.39179,1.39232,1563.0
2010-10-21 22:00:00,1.3923,1.39261,1.39152,1.39195,614.0
2010-10-21 23:00:00,1.39193,1.3925,1.39181,1.39248,408.0
2010-10-22 00:00:00,1.39251,1.39278,1.391,1.39155,705.0
2010-10-22 01:00:00,1.39152,1.39324,1.39037,1.39116,1275.0
2010-10-22 02:00:00,1.39118,1.39162,1.38889,1.39061,1917.0
2010-10-22 03:00:00,1.39066,1.39124,1.38983,1.39063,1139.0
2010-10-22 04:00:00,1.39061,1.3911,1.38921,1.39087,1215.0
2010-10-22 05:00:00,1.39089,1.39361,1.39077,1.39277,1287.0
2010-10-22 06:00:00,1.39278,1.39621,1.39171,1.39599,1364.0
2010-10-22 07:00:00,1.39598,1.397,1.39527,1.39601,1539.0
2010-10-22 08:00:00,1.39599,1.39691,1.39296,1.39302,2480.0
2010-10-22 09:00:00,1.39298,1.39494,1.38814,1.39035,3813.0
2010-10-22 10:00:00,1.39038,1.39307,1.38604,1.3884,3594.0
2010-10-22 11:00:00,1.38838,1.39277,1.38824,1.39094,3060.0
2010-10-22 12:00:00,1.39102,1.39228,1.39026,1.39123,2566.0
2010-10-22 13:00:00,1.39118,1.39626,1.39053,1.39488,2754.0
2010-10-22 14:00:00,1.39489,1.39548,1.39174,1.39296,3153.0
2010-10-22 15:00:00,1.393,1.39698,1.39262,1.39272,4074.0
2010-10-22 16:00:00,1.39274,1.39453,1.39194,1.39255,3950.0
2010-10-22 17:00:00,1.39251,1.3932,1.38973,1.39009,3767.0
2010-10-22 18:00:00,1.39011,1.39306,1.38942,1.3923,2354.0
2010-10-22 19:00:00,1.39228,1.39305,1.39171,1.39181,1564.0
2010-10-22 20:00:00,1.39178,1.39371,1.3915,1.39289,1345.0
2010-10-22 21:00:00,1.39283,1.3936,1.39222,1.39278,1214.0
2010-10-22 22:00:00,1.3928,1.39528,1.3927,1.39528,980.0
2010-10-25 01:00:00,1.39393,1.39628,1.3934,1.39611,1167.0
2010-10-25 02:00:00,1.39614,1.40185,1.39535,1.40171,2355.0
2010-10-25 03:00:00,1.40172,1.40261,1.4006,1.40203,2232.0
2010-10-25 04:00:00,1.40205,1.40346,1.40177,1.40307,1517.0
2010-10-25 05:00:00,1.40309,1.40349,1.40237,1.40281,1155.0
2010-10-25 06:00:00,1.40282,1.40433,1.40276,1.40347,1383.0
2010-10-25 07:00:00,1.40349,1.40592,1.40277,1.4055,2008.0
2010-10-25 08:00:00,1.40547,1.40795,1.40417,1.40759,3378.0
2010-10-25 09:00:00,1.40756,1.40756,1.40292,1.40303,3469.0
2010-10-25 10:00:00,1.40302,1.40512,1.40257,1.40335,3043.0
2010-10-25 11:00:00,1.40336,1.40554,1.40163,1.40504,3202.0
2010-10-25 12:00:00,1.40503,1.40606,1.40314,1.40374,2586.0
2010-10-25 13:00:00,1.40375,1.40429,1.40274,1.40342,2354.0
2010-10-25 14:00:00,1.40351,1.40387,1.4001,1.40162,3428.0
2010-10-25 15:00:00,1.40163,1.40364,1.40123,1.40302,3756.0
2010-10-25 16:00:00,1.40301,1.40301,1.39729,1.39783,4848.0
2010-10-25 17:00:00,1.39785,1.39954,1.3963,1.39848,3726.0
2010-10-25 18:00:00,1.3985,1.39907,1.39599,1.39601,2268.0
2010-10-25 19:00:00,1.39602,1.39854,1.3952,1.39824,2241.0
2010-10-25 20:00:00,1.39826,1.39919,1.39637,1.39753,1848.0
2010-10-25 21:00:00,1.39752,1.3988,1.39656,1.39685,1524.0
2010-10-25 22:00:00,1.39683,1.39712,1.39605,1.39644,970.0
2010-10-25 23:00:00,1.39642,1.39702,1.39514,1.39535,781.0
2010-10-26 00:00:00,1.39539,1.39577,1.39346,1.39415,1509.0
2010-10-26 01:00:00,1.39407,1.39407,1.39075,1.39221,2217.0
2010-10-26 02:00:00,1.39219,1.39632,1.39199,1.39622,2402.0
2010-10-26 03:00:00,1.39625,1.39707,1.39527,1.396,1557.0
2010-10-26 04:00:00,1.39599,1.39606,1.39367,1.39487,1626.0
2010-10-26 05:00:00,1.3949,1.39623,1.39421,1.39619,1382.0
2010-10-26 06:00:00,1.3962,1.3966,1.39506,1.39571,1477.0
2010-10-26 07:00:00,1.39568,1.3981,1.39561,1.39702,1708.0
2010-10-26 08:00:00,1.39704,1.39809,1.3947,1.39516,3045.0
2010-10-26 09:00:00,1.39518,1.39722,1.39386,1.39457,4167.0
2010-10-26 10:00:00,1.39462,1.3968,1.39434,1.39486,4011.0
2010-10-26 11:00:00,1.39484,1.39498,1.3921,1.39431,3131.0
2010-10-26 12:00:00,1.39427,1.3962,1.39393,1.39481,2954.0
2010-10-26 13:00:00,1.39477,1.39514,1.39151,1.39289,3440.0
2010-10-26 14:00:00,1.39293,1.39305,1.3879,1.39061,4419.0
2010-10-26 15:00:00,1.39061,1.39103,1.38583,1.3864,4513.0
2010-10-26 16:00:00,1.38637,1.38902,1.38509,1.3868,4516.0
2010-10-26 17:00:00,1.3868,1.38756,1.38383,1.38716,3651.0
2010-10-26 18:00:00,1.38722,1.38766,1.38562,1.38608,2462.0
2010-10-26 19:00:00,1.38613,1.38756,1.38331,1.38399,2480.0
2010-10-26 20:00:00,1.384,1.38501,1.38251,1.38477,2485.0
2010-10-26 21:00:00,1.38476,1.38591,1.3842,1.38509,1610.0
2010-10-26 22:00:00,1.3851,1.38591,1.38493,1.38572,1028.0
2010-10-26 23:00:00,1.38573,1.38624,1.38552,1.38621,887.0
2010-10-27 00:00:00,1.38618,1.38618,1.38527,1.38545,1109.0
2010-10-27 01:00:00,1.38547,1.3863,1.384,1.38451,1338.0
2010-10-27 02:00:00,1.38454,1.38763,1.38329,1.387,2737.0
2010-10-27 03:00:00,1.38699,1.38699,1.3815,1.38295,2983.0
2010-10-27 04:00:00,1.38296,1.38431,1.3822,1.38315,1829.0
2010-10-27 05:00:00,1.38317,1.38343,1.38077,1.38129,2290.0
2010-10-27 06:00:00,1.38126,1.38263,1.38015,1.38202,2034.0
2010-10-27 07:00:00,1.382,1.38309,1.38037,1.3818,1879.0
2010-10-27 08:00:00,1.38182,1.38257,1.37843,1.37964,3961.0
2010-10-27 09:00:00,1.37963,1.38093,1.37704,1.38019,3984.0
2010-10-27 10:00:00,1.3802,1.38231,1.3796,1.38081,3643.0
2010-10-27 11:00:00,1.3808,1.38437,1.37979,1.3826,3892.0
2010-10-27 12:00:00,1.38261,1.38524,1.3822,1.38248,3015.0
2010-10-27 13:00:00,1.38247,1.38294,1.37889,1.38088,3534.0
2010-10-27 14:00:00,1.3809,1.38257,1.3793,1.38171,4098.0
2010-10-27 15:00:00,1.3817,1.38297,1.38036,1.3811,3996.0
2010-10-27 16:00:00,1.38108,1.38133,1.37739,1.37774,5045.0
2010-10-27 17:00:00,1.37775,1.37957,1.3758,1.37871,4288.0
2010-10-27 18:00:00,1.37869,1.37981,1.37634,1.377,2270.0
2010-10-27 19:00:00,1.37701,1.37741,1.37338,1.37473,2785.0
2010-10-27 20:00:00,1.37477,1.37684,1.37448,1.37579,2096.0
2010-10-27 21:00:00,1.37576,1.3769,1.37524,1.37667,1676.0
2010-10-27 22:00:00,1.37666,1.37709,1.37629,1.37679,1057.0
2010-10-27 23:00:00,1.37676,1.37749,1.3763,1.37739,882.0
2010-10-28 00:00:00,1.37739,1.3779,1.37671,1.37777,1064.0
2010-10-28 01:00:00,1.37767,1.3801,1.37735,1.37941,1786.0
2010-10-28 02:00:00,1.37939,1.38163,1.37781,1.38077,2245.0
2010-10-28 03:00:00,1.38079,1.38093,1.37912,1.38002,1992.0
2010-10-28 04:00:00,1.38003,1.38156,1.37947,1.38106,1471.0
2010-10-28 05:00:00,1.38108,1.38279,1.38108,1.38239,1313.0
2010-10-28 06:00:00,1.38241,1.38279,1.38156,1.3817,1419.0
2010-10-28 07:00:00,1.38173,1.38272,1.38142,1.38264,1734.0
2010-10-28 08:00:00,1.38262,1.38435,1.38127,1.38404,3422.0
2010-10-28 09:00:00,1.38405,1.38522,1.38081,1.38149,4269.0
2010-10-28 10:00:00,1.38151,1.38336,1.3797,1.38272,3502.0
2010-10-28 11:00:00,1.3827,1.38412,1.38214,1.38363,2922.0
2010-10-28 12:00:00,1.38362,1.38627,1.38248,1.3849,3189.0
2010-10-28 13:00:00,1.38491,1.38576,1.38369,1.38428,2482.0
2010-10-28 14:00:00,1.38427,1.38862,1.38418,1.38759,4642.0
2010-10-28 15:00:00,1.38758,1.38986,1.38757,1.38932,4498.0
2010-10-28 16:00:00,1.3893,1.39136,1.38835,1.38988,4737.0
2010-10-28 17:00:00,1.38986,1.39448,1.38922,1.39274,4303.0
2010-10-28 18:00:00,1.39276,1.39339,1.39193,1.39211,2711.0
2010-10-28 19:00:00,1.39208,1.39401,1.39198,1.39305,2273.0
2010-10-28 20:00:00,1.39303,1.39361,1.39249,1.3926,1415.0
2010-10-28 21:00:00,1.39258,1.39363,1.39234,1.39282,1355.0
2010-10-28 22:00:00,1.39284,1.39313,1.3926,1.39298,888.0
2010-10-28 23:00:00,1.39297,1.39344,1.39229,1.39282,699.0
2010-10-29 00:00:00,1.39284,1.39322,1.3919,1.39276,1044.0
2010-10-29 01:00:00,1.39277,1.39502,1.39231,1.39434,1238.0
2010-10-29 02:00:00,1.39437,1.39438,1.3906,1.3906,2387.0
2010-10-29 03:00:00,1.39062,1.3913,1.3893,1.39113,2233.0
2010-10-29 04:00:00,1.39114,1.39166,1.38904,1.38989,1695.0
2010-10-29 05:00:00,1.38993,1.3903,1.38897,1.39023,1278.0
2010-10-29 06:00:00,1.39028,1.39053,1.38837,1.38864,899.0
2010-10-29 07:00:00,1.38866,1.38923,1.38757,1.38763,1786.0
2010-10-29 08:00:00,1.38761,1.3901,1.38724,1.38807,3046.0
2010-10-29 09:00:00,1.38808,1.38861,1.38485,1.38586,4199.0
2010-10-29 10:00:00,1.38584,1.38601,1.3814,1.38256,4348.0
2010-10-29 11:00:00,1.38257,1.3838,1.38068,1.38102,3864.0
2010-10-29 12:00:00,1.38103,1.38613,1.38074,1.38598,3508.0
2010-10-29 13:00:00,1.386,1.3866,1.3843,1.38609,3037.0
2010-10-29 14:00:00,1.38608,1.39155,1.38451,1.39134,4292.0
2010-10-29 15:00:00,1.39134,1.39164,1.38723,1.38973,3367.0
2010-10-29 16:00:00,1.38972,1.39319,1.38837,1.38964,4421.0
2010-10-29 17:00:00,1.38966,1.39199,1.38837,1.39158,4109.0
2010-10-29 18:00:00,1.39159,1.39185,1.39073,1.39106,2425.0
2010-10-29 19:00:00,1.39107,1.39164,1.38943,1.3895,2447.0
2010-10-29 20:00:00,1.3895,1.39183,1.38926,1.39173,2628.0
2010-10-29 21:00:00,1.39173,1.39461,1.39134,1.39459,2057.0
2010-11-01 01:00:00,1.39731,1.39768,1.38952,1.39599,3517.0
2010-11-01 02:00:00,1.39603,1.39877,1.39491,1.39866,2006.0
2010-11-01 03:00:00,1.39865,1.39963,1.39778,1.39793,1508.0
2010-11-01 04:00:00,1.39792,1.39863,1.39729,1.39811,1246.0
2010-11-01 05:00:00,1.39808,1.39869,1.39716,1.39832,1083.0
2010-11-01 06:00:00,1.39827,1.39958,1.39818,1.39934,1713.0
2010-11-01 07:00:00,1.39932,1.40106,1.39778,1.398,2307.0
2010-11-01 08:00:00,1.39799,1.39799,1.39593,1.39754,3271.0
2010-11-01 09:00:00,1.39753,1.39849,1.39459,1.39841,3668.0
2010-11-01 10:00:00,1.39855,1.39924,1.39621,1.39671,3547.0
2010-11-01 11:00:00,1.39676,1.39683,1.39523,1.39661,2878.0
2010-11-01 12:00:00,1.3966,1.39695,1.39361,1.39376,3267.0
2010-11-01 13:00:00,1.39377,1.39397,1.39122,1.39217,3744.0
2010-11-01 14:00:00,1.39219,1.39514,1.39219,1.39274,3896.0
2010-11-01 15:00:00,1.3927,1.39273,1.3886,1.38968,4760.0
2010-11-01 16:00:00,1.38969,1.38972,1.38636,1.38868,4115.0
2010-11-01 17:00:00,1.38869,1.38937,1.38751,1.38797,2895.0
2010-11-01 18:00:00,1.38796,1.3906,1.38793,1.39001,2127.0
2010-11-01 19:00:00,1.39,1.39,1.38844,1.38871,2181.0
2010-11-01 20:00:00,1.38867,1.38912,1.38732,1.38853,2197.0
2010-11-01 21:00:00,1.3885,1.38943,1.38815,1.38923,1226.0
2010-11-01 22:00:00,1.3892,1.39006,1.38877,1.38958,1117.0
2010-11-01 23:00:00,1.38959,1.39009,1.38895,1.38977,1655.0
2010-11-02 00:00:00,1.38975,1.39131,1.38927,1.39085,1481.0
2010-11-02 01:00:00,1.39084,1.3915,1.39029,1.39046,1732.0
2010-11-02 02:00:00,1.39047,1.39085,1.38812,1.38868,1953.0
2010-11-02 03:00:00,1.3887,1.39031,1.38843,1.38993,1422.0
2010-11-02 04:00:00,1.38992,1.39274,1.38981,1.39165,2494.0
2010-11-02 05:00:00,1.39164,1.39326,1.3909,1.39238,2008.0
2010-11-02 06:00:00,1.39239,1.39364,1.39231,1.39303,1744.0
2010-11-02 07:00:00,1.39304,1.39422,1.39292,1.39351,1846.0
2010-11-02 08:00:00,1.3935,1.39454,1.39154,1.39293,3391.0
2010-11-02 09:00:00,1.39288,1.39658,1.39277,1.39563,4457.0
2010-11-02 10:00:00,1.39561,1.39929,1.3955,1.39681,4510.0
2010-11-02 11:00:00,1.39686,1.39762,1.39538,1.39658,3716.0
2010-11-02 12:00:00,1.3966,1.39866,1.39486,1.39831,3573.0
2010-11-02 13:00:00,1.39835,1.40413,1.39799,1.40233,4939.0
2010-11-02 14:00:00,1.40232,1.40505,1.40151,1.403,4760.0
2010-11-02 15:00:00,1.40299,1.40439,1.40034,1.40081,4437.0
2010-11-02 16:00:00,1.4008,1.40315,1.40054,1.40239,3990.0
2010-11-02 17:00:00,1.40237,1.4044,1.40237,1.40384,3103.0
2010-11-02 18:00:00,1.40382,1.40573,1.4035,1.40351,3046.0
2010-11-02 19:00:00,1.40352,1.40447,1.40301,1.40352,1910.0
2010-11-02 20:00:00,1.40353,1.40393,1.40232,1.40267,1511.0
2010-11-02 21:00:00,1.40268,1.40351,1.40249,1.40328,1194.0
2010-11-02 22:00:00,1.40329,1.40413,1.40321,1.40322,1405.0
2010-11-02 23:00:00,1.40323,1.40329,1.40249,1.40312,1097.0
2010-11-03 00:00:00,1.4031,1.4044,1.40282,1.40325,1566.0
2010-11-03 01:00:00,1.40323,1.40452,1.40251,1.40322,2284.0
2010-11-03 02:00:00,1.4032,1.40327,1.40108,1.40108,2266.0
2010-11-03 03:00:00,1.40111,1.40174,1.40082,1.4015,1629.0
2010-11-03 04:00:00,1.40152,1.40224,1.4012,1.40183,1393.0
2010-11-03 05:00:00,1.40185,1.40207,1.40082,1.40143,1522.0
2010-11-03 06:00:00,1.40146,1.40159,1.40024,1.40025,1667.0
2010-11-03 07:00:00,1.40026,1.40078,1.39916,1.40031,2339.0
2010-11-03 08:00:00,1.40032,1.40404,1.40031,1.40308,3643.0
2010-11-03 09:00:00,1.40308,1.40453,1.40285,1.40372,3888.0
2010-11-03 10:00:00,1.40374,1.4046,1.40257,1.40447,3774.0
2010-11-03 11:00:00,1.40435,1.40587,1.40396,1.40515,3648.0
2010-11-03 12:00:00,1.40515,1.40538,1.40407,1.405,3202.0
2010-11-03 13:00:00,1.40504,1.40504,1.40198,1.40321,4059.0
2010-11-03 14:00:00,1.40319,1.40334,1.40122,1.40309,4639.0
2010-11-03 15:00:00,1.403,1.40351,1.40136,1.40259,5158.0
2010-11-03 16:00:00,1.4026,1.40334,1.39988,1.4014,4918.0
2010-11-03 17:00:00,1.40138,1.40325,1.40048,1.40286,3579.0
2010-11-03 18:00:00,1.40288,1.40651,1.40277,1.40412,3222.0
2010-11-03 19:00:00,1.40411,1.41797,1.39973,1.41012,6642.0
2010-11-03 20:00:00,1.4103,1.4125,1.40879,1.41206,4787.0
2010-11-03 21:00:00,1.41203,1.41453,1.41201,1.41383,2794.0
2010-11-03 22:00:00,1.41384,1.41448,1.41216,1.41325,1564.0
2010-11-03 23:00:00,1.41324,1.41346,1.41218,1.41248,1604.0
2010-11-04 00:00:00,1.41238,1.4137,1.41125,1.41266,3405.0
2010-11-04 01:00:00,1.41264,1.41312,1.41064,1.41089,3448.0
2010-11-04 02:00:00,1.41091,1.41231,1.4102,1.41174,2283.0
2010-11-04 03:00:00,1.41173,1.41338,1.41098,1.41234,2068.0
2010-11-04 04:00:00,1.4123,1.41426,1.41217,1.41364,2397.0
2010-11-04 05:00:00,1.41363,1.41415,1.41318,1.41349,1528.0
2010-11-04 06:00:00,1.41347,1.41349,1.41123,1.41204,1833.0
2010-11-04 07:00:00,1.41205,1.41354,1.41149,1.4135,2219.0
2010-11-04 08:00:00,1.41351,1.41479,1.41129,1.4141,3749.0
2010-11-04 09:00:00,1.41412,1.4215,1.41385,1.42052,5431.0
2010-11-04 10:00:00,1.42054,1.42616,1.42052,1.42579,5324.0
2010-11-04 11:00:00,1.42579,1.42632,1.42238,1.42258,4252.0
2010-11-04 12:00:00,1.42259,1.42328,1.42161,1.42258,4061.0
2010-11-04 13:00:00,1.42257,1.42652,1.42133,1.42637,5596.0
2010-11-04 14:00:00,1.42636,1.42813,1.42402,1.42723,5390.0
2010-11-04 15:00:00,1.42725,1.42753,1.42472,1.42531,5267.0
2010-11-04 16:00:00,1.42529,1.42613,1.42147,1.42226,4970.0
2010-11-04 17:00:00,1.42228,1.42306,1.42019,1.42101,3890.0
2010-11-04 18:00:00,1.42105,1.42206,1.41908,1.41921,3084.0
2010-11-04 19:00:00,1.4192,1.4225,1.41857,1.4208,2806.0
2010-11-04 20:00:00,1.42078,1.42103,1.41925,1.42027,2602.0
2010-11-04 21:00:00,1.42028,1.42201,1.41929,1.4205,2450.0
2010-11-04 22:00:00,1.42048,1.42176,1.41991,1.4217,1048.0
2010-11-04 23:00:00,1.42168,1.42168,1.42083,1.42125,751.0
2010-11-05 00:00:00,1.42124,1.42478,1.42102,1.4228,1596.0
2010-11-05 01:00:00,1.42279,1.42283,1.41962,1.41999,2240.0
2010-11-05 02:00:00,1.42001,1.4213,1.41941,1.42064,1688.0
2010-11-05 03:00:00,1.42062,1.42102,1.42009,1.42089,1236.0
2010-11-05 04:00:00,1.42092,1.42169,1.41959,1.41967,1851.0
2010-11-05 05:00:00,1.4197,1.42032,1.41861,1.41954,1389.0
2010-11-05 06:00:00,1.41959,1.42006,1.4184,1.4186,1559.0
2010-11-05 07:00:00,1.41859,1.42056,1.41838,1.41844,1895.0
2010-11-05 08:00:00,1.41843,1.42205,1.41831,1.41864,3580.0
2010-11-05 09:00:00,1.41862,1.42296,1.4178,1.4196,4048.0
2010-11-05 10:00:00,1.41958,1.42065,1.41638,1.41717,3696.0
2010-11-05 11:00:00,1.41711,1.41716,1.41024,1.41027,4018.0
2010-11-05 12:00:00,1.41022,1.41261,1.40825,1.41175,4501.0
2010-11-05 13:00:00,1.41173,1.41235,1.4033,1.40742,5305.0
2010-11-05 14:00:00,1.40741,1.41214,1.40617,1.40984,5327.0
2010-11-05 15:00:00,1.40983,1.41108,1.40708,1.40997,4874.0
2010-11-05 16:00:00,1.40993,1.41069,1.40279,1.40317,4815.0
2010-11-05 17:00:00,1.40315,1.40694,1.40238,1.40436,4235.0
2010-11-05 18:00:00,1.40435,1.40687,1.40375,1.40687,2382.0
2010-11-05 19:00:00,1.40682,1.40682,1.40407,1.4043,2320.0
2010-11-05 20:00:00,1.40427,1.40482,1.40253,1.4033,2277.0
2010-11-05 21:00:00,1.40331,1.4039,1.40282,1.40314,1426.0
2010-11-08 01:00:00,1.40741,1.40846,1.4053,1.40564,2360.0
2010-11-08 02:00:00,1.40563,1.40566,1.3972,1.3986,3415.0
2010-11-08 03:00:00,1.39864,1.39938,1.39188,1.39522,3937.0
2010-11-08 04:00:00,1.39521,1.39618,1.39351,1.39501,1964.0
2010-11-08 05:00:00,1.39503,1.3959,1.39379,1.39531,1623.0
2010-11-08 06:00:00,1.39532,1.39727,1.39514,1.39518,2018.0
2010-11-08 07:00:00,1.39517,1.39673,1.3931,1.39419,2782.0
2010-11-08 08:00:00,1.39415,1.39762,1.3933,1.39693,3828.0
2010-11-08 09:00:00,1.39695,1.39699,1.39369,1.39422,3827.0
2010-11-08 10:00:00,1.39421,1.39517,1.3905,1.39308,4364.0
2010-11-08 11:00:00,1.39307,1.39374,1.38981,1.3902,4002.0
2010-11-08 12:00:00,1.39013,1.39193,1.38913,1.3902,3743.0
2010-11-08 13:00:00,1.39018,1.39289,1.3894,1.39156,3378.0
2010-11-08 14:00:00,1.39157,1.3946,1.39102,1.39444,3872.0
2010-11-08 15:00:00,1.39445,1.39497,1.38974,1.39013,4567.0
2010-11-08 16:00:00,1.39015,1.39173,1.38887,1.39052,4882.0
2010-11-08 17:00:00,1.39053,1.3932,1.38874,1.39248,4201.0
2010-11-08 18:00:00,1.39244,1.39466,1.39222,1.39409,3065.0
2010-11-08 19:00:00,1.39405,1.39487,1.3931,1.3934,2237.0
2010-11-08 20:00:00,1.39341,1.39403,1.39134,1.3922,2041.0
2010-11-08 21:00:00,1.39221,1.39269,1.39146,1.39175,1911.0
2010-11-08 22:00:00,1.39176,1.39219,1.39126,1.39188,1486.0
2010-11-08 23:00:00,1.39179,1.39277,1.39118,1.39123,1573.0
2010-11-09 00:00:00,1.39131,1.39268,1.38591,1.38672,1972.0
2010-11-09 01:00:00,1.38671,1.38711,1.38468,1.38636,3796.0
2010-11-09 02:00:00,1.38637,1.38959,1.38637,1.38756,3230.0
2010-11-09 03:00:00,1.38757,1.38892,1.38661,1.38856,2353.0
2010-11-09 04:00:00,1.38858,1.38926,1.38772,1.38789,2090.0
2010-11-09 05:00:00,1.38791,1.38823,1.38562,1.38697,2170.0
2010-11-09 06:00:00,1.38698,1.38702,1.38367,1.38595,2549.0
2010-11-09 07:00:00,1.38597,1.38776,1.38581,1.38658,2766.0
2010-11-09 08:00:00,1.3866,1.38818,1.38413,1.38441,3900.0
2010-11-09 09:00:00,1.3844,1.38551,1.38236,1.38506,4808.0
2010-11-09 10:00:00,1.38507,1.39126,1.38448,1.39079,4787.0
2010-11-09 11:00:00,1.3908,1.3939,1.39059,1.39252,3976.0
2010-11-09 12:00:00,1.39251,1.39548,1.39078,1.39495,3341.0
2010-11-09 13:00:00,1.39494,1.3973,1.39477,1.39517,3565.0
2010-11-09 14:00:00,1.39516,1.39528,1.39131,1.39251,3848.0
2010-11-09 15:00:00,1.3925,1.39449,1.3913,1.39354,4463.0
2010-11-09 16:00:00,1.39358,1.39523,1.38911,1.39111,5108.0
2010-11-09 17:00:00,1.39112,1.39153,1.38614,1.38614,4523.0
2010-11-09 18:00:00,1.38613,1.38768,1.38473,1.38509,3082.0
2010-11-09 19:00:00,1.3851,1.38629,1.38125,1.38243,4108.0
2010-11-09 20:00:00,1.38245,1.38368,1.38198,1.38307,3108.0
2010-11-09 21:00:00,1.38309,1.38311,1.3752,1.37771,4451.0
2010-11-09 22:00:00,1.3777,1.37822,1.37681,1.37723,2098.0
2010-11-09 23:00:00,1.37721,1.37834,1.37483,1.37633,2148.0
2010-11-10 00:00:00,1.37637,1.37783,1.37485,1.37705,2194.0
2010-11-10 01:00:00,1.37702,1.37792,1.3736,1.37687,2769.0
2010-11-10 02:00:00,1.37693,1.37925,1.37632,1.3775,3183.0
2010-11-10 03:00:00,1.37753,1.37857,1.3735,1.37484,2595.0
2010-11-10 04:00:00,1.37483,1.37594,1.37392,1.37464,2714.0
2010-11-10 05:00:00,1.37466,1.37687,1.37381,1.37613,2538.0
2010-11-10 06:00:00,1.37615,1.37807,1.37584,1.3775,1008.0
2010-11-10 07:00:00,1.37749,1.37847,1.37554,1.37841,2953.0
2010-11-10 08:00:00,1.3784,1.38,1.37636,1.37824,4154.0
2010-11-10 09:00:00,1.37826,1.38248,1.37575,1.38007,5006.0
2010-11-10 10:00:00,1.38009,1.38193,1.37868,1.38065,4356.0
2010-11-10 11:00:00,1.38068,1.38161,1.37531,1.37533,4322.0
2010-11-10 12:00:00,1.37538,1.38007,1.37476,1.37709,4001.0
2010-11-10 13:00:00,1.37708,1.37853,1.37441,1.37609,4026.0
2010-11-10 14:00:00,1.37613,1.37952,1.3746,1.37909,4467.0
2010-11-10 15:00:00,1.37905,1.38097,1.3686,1.36979,5519.0
2010-11-10 16:00:00,1.36977,1.37062,1.36711,1.36943,4303.0
2010-11-10 17:00:00,1.36941,1.37285,1.36784,1.37269,4754.0
2010-11-10 18:00:00,1.37268,1.37426,1.37208,1.37381,3558.0
2010-11-10 19:00:00,1.37382,1.37916,1.37151,1.37769,4313.0
2010-11-10 20:00:00,1.3777,1.38025,1.37708,1.37784,3550.0
2010-11-10 21:00:00,1.37781,1.37914,1.37727,1.37784,2280.0
2010-11-10 22:00:00,1.37783,1.37853,1.37759,1.37816,1298.0
2010-11-10 23:00:00,1.37817,1.37845,1.37647,1.37791,1755.0
2010-11-11 00:00:00,1.37792,1.37808,1.37543,1.37736,1645.0
2010-11-11 01:00:00,1.37741,1.37968,1.37578,1.37759,3443.0
2010-11-11 02:00:00,1.37756,1.38104,1.37755,1.37983,2783.0
2010-11-11 03:00:00,1.37982,1.382,1.37982,1.38049,2319.0
2010-11-11 04:00:00,1.38043,1.38093,1.37976,1.37984,2174.0
2010-11-11 05:00:00,1.3798,1.38015,1.37845,1.37884,1934.0
2010-11-11 06:00:00,1.37883,1.37928,1.3779,1.37822,1817.0
2010-11-11 07:00:00,1.37823,1.37931,1.37713,1.37876,2289.0
2010-11-11 08:00:00,1.37872,1.38041,1.37747,1.37789,3693.0
2010-11-11 09:00:00,1.37788,1.37791,1.37481,1.37594,4226.0
2010-11-11 10:00:00,1.3759,1.37606,1.3718,1.37286,4193.0
2010-11-11 11:00:00,1.37283,1.37627,1.37254,1.37588,3399.0
2010-11-11 12:00:00,1.37592,1.3764,1.37015,1.37104,3870.0
2010-11-11 13:00:00,1.37102,1.3717,1.36866,1.3689,3863.0
2010-11-11 14:00:00,1.36889,1.37136,1.36851,1.37064,3959.0
2010-11-11 15:00:00,1.37066,1.37265,1.36633,1.36768,4947.0
2010-11-11 16:00:00,1.36769,1.36913,1.36567,1.36665,5767.0
2010-11-11 17:00:00,1.36666,1.3684,1.36423,1.36638,5145.0
2010-11-11 18:00:00,1.36639,1.3677,1.36513,1.3653,3081.0
2010-11-11 19:00:00,1.36529,1.36627,1.36369,1.36564,2704.0
2010-11-11 20:00:00,1.36563,1.36667,1.36448,1.36553,2320.0
2010-11-11 21:00:00,1.36552,1.36677,1.36523,1.36578,2041.0
2010-11-11 22:00:00,1.36577,1.36682,1.36551,1.36667,1497.0
2010-11-11 23:00:00,1.36664,1.36692,1.3658,1.36611,1084.0
2010-11-12 00:00:00,1.36619,1.36643,1.36076,1.36206,2474.0
2010-11-12 01:00:00,1.36207,1.36601,1.36132,1.36573,3000.0
2010-11-12 02:00:00,1.36572,1.36616,1.36051,1.36057,3090.0
2010-11-12 03:00:00,1.36056,1.36366,1.36012,1.36219,2963.0
2010-11-12 04:00:00,1.36218,1.36275,1.36082,1.36239,2454.0
2010-11-12 05:00:00,1.36235,1.3624,1.36106,1.36168,1640.0
2010-11-12 06:00:00,1.36166,1.36194,1.3603,1.36114,2179.0
2010-11-12 07:00:00,1.36115,1.36295,1.35917,1.36218,3438.0
2010-11-12 08:00:00,1.36216,1.3635,1.35735,1.35935,5320.0
2010-11-12 09:00:00,1.35933,1.36563,1.35921,1.36508,4928.0
2010-11-12 10:00:00,1.36509,1.36577,1.36184,1.36381,4427.0
2010-11-12 11:00:00,1.36385,1.37452,1.36242,1.37192,5965.0
2010-11-12 12:00:00,1.37189,1.37247,1.36593,1.36967,5060.0
2010-11-12 13:00:00,1.36965,1.37277,1.36834,1.37121,4004.0
2010-11-12 14:00:00,1.37115,1.37542,1.36927,1.37425,5011.0
2010-11-12 15:00:00,1.37427,1.37758,1.37358,1.37643,5053.0
2010-11-12 16:00:00,1.37642,1.37665,1.36973,1.37007,5872.0
2010-11-12 17:00:00,1.3701,1.37275,1.36937,1.36982,4897.0
2010-11-12 18:00:00,1.36981,1.3704,1.36591,1.36681,4484.0
2010-11-12 19:00:00,1.36682,1.36962,1.36616,1.36845,3179.0
2010-11-12 20:00:00,1.36847,1.36988,1.36784,1.36934,2762.0
2010-11-12 21:00:00,1.36935,1.37109,1.36873,1.36921,2391.0
2010-11-12 22:00:00,1.36919,1.36973,1.36876,1.36907,1283.0
2010-11-12 23:00:00,1.36904,1.36904,1.369,1.369,2.0
2010-11-15 01:00:00,1.36884,1.37244,1.36881,1.37072,2359.0
2010-11-15 02:00:00,1.3707,1.37486,1.37007,1.37485,2824.0
2010-11-15 03:00:00,1.37486,1.37497,1.37155,1.37194,2462.0
2010-11-15 04:00:00,1.37193,1.37193,1.36648,1.36774,2876.0
2010-11-15 05:00:00,1.36773,1.3685,1.36624,1.36844,2049.0
2010-11-15 06:00:00,1.36843,1.36858,1.3669,1.36732,2136.0
2010-11-15 07:00:00,1.36733,1.36857,1.36654,1.36737,2612.0
2010-11-15 08:00:00,1.36741,1.3679,1.3655,1.3665,3574.0
2010-11-15 09:00:00,1.36649,1.36655,1.36211,1.36342,3990.0
2010-11-15 10:00:00,1.36344,1.36474,1.36267,1.36336,3534.0
2010-11-15 11:00:00,1.36332,1.3641,1.36063,1.36136,3443.0
2010-11-15 12:00:00,1.36138,1.36361,1.36026,1.36192,3534.0
2010-11-15 13:00:00,1.36191,1.36463,1.36189,1.36214,3448.0
2010-11-15 14:00:00,1.36216,1.36524,1.36141,1.36347,4633.0
2010-11-15 15:00:00,1.36348,1.3667,1.36224,1.36289,4807.0
2010-11-15 16:00:00,1.3629,1.3629,1.35905,1.35945,4703.0
2010-11-15 17:00:00,1.35946,1.36212,1.35811,1.36136,4114.0
2010-11-15 18:00:00,1.36134,1.36208,1.35834,1.3613,2786.0
2010-11-15 19:00:00,1.36129,1.36211,1.36023,1.36107,2251.0
2010-11-15 20:00:00,1.36106,1.36206,1.35954,1.35995,2441.0
2010-11-15 21:00:00,1.35994,1.36051,1.35634,1.3568,3143.0
2010-11-15 22:00:00,1.35681,1.35904,1.35661,1.35859,2105.0
2010-11-15 23:00:00,1.35861,1.35914,1.35773,1.35789,1244.0
2010-11-16 00:00:00,1.35789,1.35825,1.35659,1.35724,1728.0
2010-11-16 01:00:00,1.35726,1.35917,1.35604,1.35843,3027.0
2010-11-16 02:00:00,1.35844,1.3611,1.35839,1.35914,3069.0
2010-11-16 03:00:00,1.3591,1.36232,1.35907,1.36169,2511.0
2010-11-16 04:00:00,1.36168,1.36209,1.36034,1.36132,1832.0
2010-11-16 05:00:00,1.36133,1.36222,1.36132,1.36173,2060.0
2010-11-16 06:00:00,1.36176,1.36547,1.36125,1.3618,3332.0
2010-11-16 07:00:00,1.36184,1.36217,1.35871,1.35895,3468.0
2010-11-16 08:00:00,1.35892,1.3605,1.35729,1.3599,4407.0
2010-11-16 09:00:00,1.35985,1.36198,1.35891,1.35943,4488.0
2010-11-16 10:00:00,1.35935,1.36126,1.35812,1.35977,4452.0
2010-11-16 11:00:00,1.35974,1.36161,1.35887,1.3596,4354.0
2010-11-16 12:00:00,1.35958,1.36026,1.35752,1.35995,4354.0
2010-11-16 13:00:00,1.35994,1.36311,1.35943,1.36154,4737.0
2010-11-16 14:00:00,1.36155,1.36416,1.35898,1.36001,5678.0
2010-11-16 15:00:00,1.36006,1.36129,1.35739,1.35853,5928.0
2010-11-16 16:00:00,1.35854,1.35899,1.35357,1.35511,5326.0
2010-11-16 17:00:00,1.35505,1.35537,1.34958,1.35166,6265.0
2010-11-16 18:00:00,1.35168,1.3519,1.34582,1.34849,5510.0
2010-11-16 19:00:00,1.3485,1.34917,1.34475,1.349,4464.0
2010-11-16 20:00:00,1.34901,1.34964,1.3475,1.34892,3665.0
2010-11-16 21:00:00,1.34889,1.34958,1.34799,1.3488,3282.0
2010-11-16 22:00:00,1.34881,1.34968,1.34842,1.34891,2031.0
2010-11-16 23:00:00,1.34892,1.34961,1.34817,1.34821,1539.0
2010-11-17 00:00:00,1.34817,1.34934,1.34722,1.34933,2056.0
2010-11-17 01:00:00,1.34932,1.34944,1.34674,1.34788,2945.0
2010-11-17 02:00:00,1.34788,1.35077,1.34787,1.35077,2816.0
2010-11-17 03:00:00,1.35078,1.35123,1.34979,1.34989,2437.0
2010-11-17 04:00:00,1.34989,1.35138,1.34943,1.35058,1952.0
2010-11-17 05:00:00,1.35059,1.35157,1.35052,1.35053,1912.0
2010-11-17 06:00:00,1.35052,1.35095,1.34886,1.35022,2578.0
2010-11-17 07:00:00,1.3502,1.351,1.34826,1.34979,2576.0
2010-11-17 08:00:00,1.34982,1.35031,1.3477,1.34844,4400.0
2010-11-17 09:00:00,1.34847,1.35015,1.34661,1.34995,4639.0
2010-11-17 10:00:00,1.34995,1.35263,1.34925,1.35216,4449.0
2010-11-17 11:00:00,1.35214,1.35227,1.35038,1.35075,3757.0
2010-11-17 12:00:00,1.35077,1.35114,1.34772,1.34786,3799.0
2010-11-17 13:00:00,1.34788,1.34912,1.34602,1.34729,4265.0
2010-11-17 14:00:00,1.34727,1.35162,1.34702,1.34964,5321.0
2010-11-17 15:00:00,1.34963,1.35426,1.34942,1.35423,5031.0
2010-11-17 16:00:00,1.35422,1.35548,1.35265,1.35418,5491.0
2010-11-17 17:00:00,1.35418,1.35646,1.35244,1.35565,5083.0
2010-11-17 18:00:00,1.35562,1.35604,1.35288,1.3532,3442.0
2010-11-17 19:00:00,1.35315,1.3537,1.35131,1.35304,3458.0
2010-11-17 20:00:00,1.35313,1.35348,1.35188,1.35208,2806.0
2010-11-17 21:00:00,1.35207,1.35241,1.35101,1.3515,2343.0
2010-11-17 22:00:00,1.3515,1.35301,1.35131,1.35279,2005.0
2010-11-17 23:00:00,1.35277,1.35308,1.3525,1.35294,786.0
2010-11-18 00:00:00,1.3529,1.35552,1.35289,1.35535,2202.0
2010-11-18 01:00:00,1.35532,1.35693,1.35421,1.35652,2685.0
2010-11-18 02:00:00,1.3565,1.35693,1.35452,1.35478,2986.0
2010-11-18 03:00:00,1.35479,1.3567,1.35468,1.3559,2059.0
2010-11-18 04:00:00,1.35602,1.35929,1.3559,1.35843,2808.0
2010-11-18 05:00:00,1.35843,1.35926,1.35814,1.35868,1921.0
2010-11-18 06:00:00,1.3587,1.35982,1.35777,1.35957,2824.0
2010-11-18 07:00:00,1.35959,1.36067,1.35849,1.35855,2845.0
2010-11-18 08:00:00,1.35852,1.36102,1.35851,1.3586,3881.0
2010-11-18 09:00:00,1.35859,1.36312,1.35753,1.36289,4783.0
2010-11-18 10:00:00,1.36288,1.36549,1.36218,1.36416,5086.0
2010-11-18 11:00:00,1.36414,1.36495,1.36141,1.36339,4115.0
2010-11-18 12:00:00,1.36338,1.36635,1.3632,1.36478,4452.0
2010-11-18 13:00:00,1.3648,1.36666,1.36436,1.36514,4059.0
2010-11-18 14:00:00,1.36515,1.36594,1.36316,1.36422,4302.0
2010-11-18 15:00:00,1.3642,1.36463,1.36174,1.36243,4932.0
2010-11-18 16:00:00,1.36239,1.36268,1.35881,1.36025,5885.0
2010-11-18 17:00:00,1.36028,1.36213,1.35841,1.36157,4743.0
2010-11-18 18:00:00,1.36158,1.36472,1.3615,1.36165,3613.0
2010-11-18 19:00:00,1.36163,1.36359,1.36149,1.36195,2459.0
2010-11-18 20:00:00,1.36196,1.36403,1.36137,1.36318,2518.0
2010-11-18 21:00:00,1.36318,1.36401,1.3621,1.36264,1965.0
2010-11-18 22:00:00,1.36264,1.36478,1.36257,1.36412,1581.0
2010-11-18 23:00:00,1.36409,1.36448,1.36335,1.36427,751.0
2010-11-19 00:00:00,1.3643,1.36559,1.36373,1.36558,1088.0
2010-11-19 01:00:00,1.36562,1.36598,1.3639,1.36456,1794.0
2010-11-19 02:00:00,1.36456,1.36464,1.3621,1.36268,1852.0
2010-11-19 03:00:00,1.36265,1.36454,1.36265,1.36358,1827.0
2010-11-19 04:00:00,1.36356,1.36365,1.36096,1.36119,1482.0
2010-11-19 05:00:00,1.3612,1.36319,1.36081,1.36293,2246.0
2010-11-19 06:00:00,1.36294,1.3642,1.36183,1.36346,1713.0
2010-11-19 07:00:00,1.36347,1.36835,1.36339,1.36818,2807.0
2010-11-19 08:00:00,1.36813,1.36978,1.3672,1.36958,3751.0
2010-11-19 09:00:00,1.36954,1.37058,1.36761,1.3705,4173.0
2010-11-19 10:00:00,1.37048,1.37148,1.36881,1.36977,4166.0
2010-11-19 11:00:00,1.36976,1.37307,1.36692,1.37199,4525.0
2010-11-19 12:00:00,1.37199,1.37308,1.37038,1.37169,3521.0
2010-11-19 13:00:00,1.37168,1.37226,1.36812,1.3683,3893.0
2010-11-19 14:00:00,1.36833,1.36844,1.36487,1.3658,4174.0
2010-11-19 15:00:00,1.36608,1.36769,1.3647,1.36527,4474.0
2010-11-19 16:00:00,1.36526,1.36817,1.36467,1.3662,4999.0
2010-11-19 17:00:00,1.36622,1.36627,1.363,1.36518,4733.0
2010-11-19 18:00:00,1.3652,1.36621,1.36368,1.36486,3162.0
2010-11-19 19:00:00,1.36485,1.3662,1.36461,1.36614,2580.0
2010-11-19 20:00:00,1.36614,1.36808,1.36603,1.36714,2251.0
2010-11-19 21:00:00,1.36713,1.36881,1.36632,1.3686,1908.0
2010-11-19 22:00:00,1.36859,1.36944,1.36683,1.36733,1493.0
2010-11-19 23:00:00,1.3675,1.36762,1.36718,1.36718,12.0
2010-11-22 01:00:00,1.37413,1.37563,1.3739,1.37467,2849.0
2010-11-22 02:00:00,1.37466,1.3759,1.37402,1.3757,2622.0
2010-11-22 03:00:00,1.37568,1.37659,1.37477,1.37524,2189.0
2010-11-22 04:00:00,1.37522,1.37666,1.37429,1.37654,2423.0
2010-11-22 05:00:00,1.37653,1.3767,1.37513,1.37613,1637.0
2010-11-22 06:00:00,1.37614,1.3767,1.37492,1.37495,1903.0
2010-11-22 07:00:00,1.37497,1.37551,1.37415,1.37428,2218.0
2010-11-22 08:00:00,1.37428,1.37853,1.37312,1.37312,4391.0
2010-11-22 09:00:00,1.37317,1.37486,1.37228,1.37469,4342.0
2010-11-22 10:00:00,1.37472,1.37527,1.37348,1.37397,3518.0
2010-11-22 11:00:00,1.37396,1.37517,1.373,1.37416,3907.0
2010-11-22 12:00:00,1.37418,1.37463,1.36977,1.36999,4077.0
2010-11-22 13:00:00,1.36994,1.36994,1.36629,1.36657,4441.0
2010-11-22 14:00:00,1.36658,1.36658,1.36174,1.36439,5122.0
2010-11-22 15:00:00,1.36445,1.36596,1.36295,1.36585,4534.0
2010-11-22 16:00:00,1.36586,1.36621,1.36064,1.36089,5484.0
2010-11-22 17:00:00,1.3609,1.36222,1.3592,1.36103,4866.0
2010-11-22 18:00:00,1.36104,1.36194,1.358,1.35876,3744.0
2010-11-22 19:00:00,1.35875,1.3595,1.35765,1.35882,3359.0
2010-11-22 20:00:00,1.35881,1.36261,1.35867,1.36142,3272.0
2010-11-22 21:00:00,1.36143,1.36314,1.36079,1.36233,2678.0
2010-11-22 22:00:00,1.36233,1.3628,1.36151,1.36264,1465.0
2010-11-22 23:00:00,1.36263,1.36323,1.36179,1.36236,1577.0
2010-11-23 00:00:00,1.36236,1.3628,1.35939,1.36,1692.0
2010-11-23 01:00:00,1.35996,1.36137,1.35829,1.35865,3036.0
2010-11-23 02:00:00,1.35867,1.35924,1.35459,1.35857,3685.0
2010-11-23 03:00:00,1.35855,1.35912,1.35659,1.35696,2723.0
2010-11-23 04:00:00,1.35697,1.35827,1.35686,1.35787,1918.0
2010-11-23 05:00:00,1.35786,1.35879,1.35757,1.35785,2034.0
2010-11-23 06:00:00,1.35786,1.36053,1.35696,1.35986,2992.0
2010-11-23 07:00:00,1.35985,1.35985,1.35258,1.35598,5223.0
2010-11-23 08:00:00,1.35597,1.35771,1.35428,1.35751,5069.0
2010-11-23 09:00:00,1.3575,1.35878,1.35461,1.35779,5404.0
2010-11-23 10:00:00,1.35777,1.35989,1.35717,1.35915,4521.0
2010-11-23 11:00:00,1.35914,1.35947,1.35558,1.35831,4344.0
2010-11-23 12:00:00,1.35829,1.35898,1.35446,1.35543,4687.0
2010-11-23 13:00:00,1.3554,1.35566,1.35102,1.3511,4524.0
2010-11-23 14:00:00,1.35111,1.3516,1.34711,1.34757,5434.0
2010-11-23 15:00:00,1.34757,1.34984,1.34382,1.34391,6195.0
2010-11-23 16:00:00,1.34389,1.34556,1.33985,1.34333,6047.0
2010-11-23 17:00:00,1.34335,1.34335,1.33696,1.33872,5783.0
2010-11-23 18:00:00,1.33872,1.33934,1.33708,1.33934,3658.0
2010-11-23 19:00:00,1.33936,1.34059,1.33778,1.33843,3292.0
2010-11-23 20:00:00,1.33842,1.34019,1.3361,1.3373,4008.0
2010-11-23 21:00:00,1.33727,1.33784,1.33654,1.33711,2712.0
2010-11-23 22:00:00,1.3371,1.33752,1.3362,1.33675,2055.0
2010-11-23 23:00:00,1.33676,1.33802,1.33624,1.33802,1661.0
2010-11-24 00:00:00,1.338,1.33868,1.336,1.33855,2379.0
2010-11-24 01:00:00,1.33855,1.34062,1.33651,1.33842,3562.0
2010-11-24 02:00:00,1.33839,1.34094,1.33764,1.3405,3176.0
2010-11-24 03:00:00,1.34051,1.34182,1.33935,1.34039,3130.0
2010-11-24 04:00:00,1.3404,1.34104,1.33862,1.33913,2468.0
2010-11-24 05:00:00,1.33912,1.3404,1.33901,1.34024,1875.0
2010-11-24 06:00:00,1.34023,1.34124,1.3396,1.34001,2328.0
2010-11-24 07:00:00,1.34002,1.34075,1.33812,1.33864,3065.0
2010-11-24 08:00:00,1.33863,1.34113,1.33775,1.34065,4529.0
2010-11-24 09:00:00,1.34063,1.34123,1.33307,1.33323,5798.0
2010-11-24 10:00:00,1.33321,1.33427,1.32845,1.33155,6058.0
2010-11-24 11:00:00,1.33157,1.33242,1.32984,1.33237,5124.0
2010-11-24 12:00:00,1.33238,1.33732,1.33193,1.33215,5402.0
2010-11-24 13:00:00,1.33216,1.33599,1.33212,1.33432,5005.0
2010-11-24 14:00:00,1.33431,1.33947,1.33347,1.33894,5890.0
2010-11-24 15:00:00,1.33891,1.34126,1.33681,1.33993,5880.0
2010-11-24 16:00:00,1.33992,1.34202,1.33772,1.33927,5809.0
2010-11-24 17:00:00,1.33927,1.33955,1.33393,1.33608,5288.0
2010-11-24 18:00:00,1.33608,1.33736,1.33496,1.33705,3723.0
2010-11-24 19:00:00,1.33704,1.33708,1.33447,1.33482,3156.0
2010-11-24 20:00:00,1.33484,1.33485,1.331,1.33149,3096.0
2010-11-24 21:00:00,1.33146,1.33328,1.33134,1.33287,2370.0
2010-11-24 22:00:00,1.33287,1.33358,1.33257,1.33356,1741.0
2010-11-24 23:00:00,1.33354,1.33385,1.33311,1.33364,930.0
2010-11-25 00:00:00,1.33362,1.33606,1.33362,1.33571,1901.0
2010-11-25 01:00:00,1.33573,1.33575,1.33224,1.33228,3265.0
2010-11-25 02:00:00,1.33227,1.33282,1.33068,1.33148,3177.0
2010-11-25 03:00:00,1.3315,1.33325,1.33082,1.33213,3164.0
2010-11-25 04:00:00,1.33213,1.33269,1.33081,1.33216,2492.0
2010-11-25 05:00:00,1.33219,1.33383,1.33206,1.33222,2395.0
2010-11-25 06:00:00,1.33217,1.33247,1.3308,1.33236,2606.0
2010-11-25 07:00:00,1.33237,1.33284,1.3312,1.33159,2140.0
2010-11-25 08:00:00,1.33158,1.33398,1.33107,1.33305,4303.0
2010-11-25 09:00:00,1.33306,1.33519,1.33133,1.33211,4826.0
2010-11-25 10:00:00,1.33214,1.33251,1.32979,1.32989,4618.0
2010-11-25 11:00:00,1.32988,1.33157,1.32862,1.33115,4710.0
2010-11-25 12:00:00,1.33115,1.33329,1.33048,1.3324,3636.0
2010-11-25 13:00:00,1.33242,1.33434,1.33198,1.33258,3118.0
2010-11-25 14:00:00,1.33258,1.33396,1.33161,1.3337,3740.0
2010-11-25 15:00:00,1.3337,1.33518,1.33241,1.33436,3569.0
2010-11-25 16:00:00,1.33435,1.33767,1.33381,1.33728,3562.0
2010-11-25 17:00:00,1.33725,1.33767,1.33625,1.33734,2465.0
2010-11-25 18:00:00,1.33734,1.3386,1.33719,1.33747,1377.0
2010-11-25 19:00:00,1.33747,1.33752,1.3363,1.33648,905.0
2010-11-25 20:00:00,1.33649,1.33746,1.33627,1.3366,792.0
2010-11-25 21:00:00,1.33663,1.33707,1.33455,1.33536,787.0
2010-11-25 22:00:00,1.33537,1.33656,1.33503,1.33589,1004.0
2010-11-25 23:00:00,1.33599,1.33621,1.33441,1.33443,1259.0
2010-11-26 00:00:00,1.33453,1.33569,1.33323,1.33392,1706.0
2010-11-26 01:00:00,1.33391,1.33497,1.33349,1.33387,2694.0
2010-11-26 02:00:00,1.33389,1.3347,1.3331,1.33313,2550.0
2010-11-26 03:00:00,1.33314,1.33367,1.33261,1.33269,1978.0
2010-11-26 04:00:00,1.33267,1.33352,1.33175,1.33293,2791.0
2010-11-26 05:00:00,1.33292,1.33328,1.33184,1.33198,2442.0
2010-11-26 06:00:00,1.33199,1.33243,1.33039,1.33128,3125.0
2010-11-26 07:00:00,1.33126,1.33173,1.32641,1.32733,4279.0
2010-11-26 08:00:00,1.32728,1.32896,1.32461,1.32553,5033.0
2010-11-26 09:00:00,1.32552,1.32968,1.32552,1.32746,4690.0
2010-11-26 10:00:00,1.32747,1.32751,1.32178,1.32543,5713.0
2010-11-26 11:00:00,1.32549,1.32568,1.32317,1.32375,4962.0
2010-11-26 12:00:00,1.32375,1.32392,1.32003,1.32228,4687.0
2010-11-26 13:00:00,1.32225,1.32462,1.32137,1.32426,4369.0
2010-11-26 14:00:00,1.32427,1.32441,1.32029,1.32285,4661.0
2010-11-26 15:00:00,1.32282,1.32628,1.32242,1.32492,5174.0
2010-11-26 16:00:00,1.32496,1.32566,1.3213,1.32135,5046.0
2010-11-26 17:00:00,1.32144,1.32414,1.3212,1.32412,3924.0
2010-11-26 18:00:00,1.32412,1.3244,1.32269,1.32426,2646.0
2010-11-26 19:00:00,1.32429,1.32498,1.32295,1.32371,1670.0
2010-11-26 20:00:00,1.32371,1.32474,1.32314,1.32403,1358.0
2010-11-26 21:00:00,1.32405,1.32482,1.32345,1.32461,1142.0
2010-11-26 22:00:00,1.3246,1.32485,1.32359,1.32408,1082.0
2010-11-26 23:00:00,1.32402,1.32402,1.32402,1.32402,1.0
2010-11-29 01:00:00,1.32368,1.32495,1.31932,1.32118,3972.0
2010-11-29 02:00:00,1.32119,1.32203,1.31816,1.32104,3704.0
2010-11-29 03:00:00,1.32105,1.32432,1.32105,1.323,3014.0
2010-11-29 04:00:00,1.32299,1.32446,1.32197,1.32356,2248.0
2010-11-29 05:00:00,1.32357,1.32428,1.32164,1.32252,2849.0
2010-11-29 06:00:00,1.32251,1.32356,1.32122,1.32347,2546.0
2010-11-29 07:00:00,1.32349,1.32501,1.32336,1.32441,2610.0
2010-11-29 08:00:00,1.32439,1.33,1.32381,1.33,4525.0
2010-11-29 09:00:00,1.33003,1.33009,1.32525,1.32612,4610.0
2010-11-29 10:00:00,1.32613,1.32748,1.32267,1.32306,4359.0
2010-11-29 11:00:00,1.32321,1.32335,1.31895,1.31967,4775.0
2010-11-29 12:00:00,1.31965,1.31969,1.31596,1.31667,3728.0
2010-11-29 13:00:00,1.31669,1.31713,1.31364,1.31532,4183.0
2010-11-29 14:00:00,1.31533,1.31633,1.31143,1.31166,4663.0
2010-11-29 15:00:00,1.31164,1.31182,1.30806,1.30809,5737.0
2010-11-29 16:00:00,1.30808,1.31004,1.30639,1.30874,5700.0
2010-11-29 17:00:00,1.30873,1.31093,1.30799,1.30935,4985.0
2010-11-29 18:00:00,1.3093,1.31087,1.30822,1.31031,3682.0
2010-11-29 19:00:00,1.31026,1.31058,1.30932,1.30965,2715.0
2010-11-29 20:00:00,1.30965,1.31202,1.30964,1.31157,2611.0
2010-11-29 21:00:00,1.31156,1.31239,1.3115,1.31217,1976.0
2010-11-29 22:00:00,1.31216,1.31377,1.31181,1.31259,1848.0
2010-11-29 23:00:00,1.31257,1.31257,1.31053,1.31061,1907.0
2010-11-30 00:00:00,1.31063,1.31212,1.30952,1.30989,1717.0
2010-11-30 01:00:00,1.3099,1.31311,1.30988,1.31182,3200.0
2010-11-30 02:00:00,1.31182,1.31491,1.31002,1.31374,3925.0
2010-11-30 03:00:00,1.31372,1.31477,1.3123,1.3128,3032.0
2010-11-30 04:00:00,1.3128,1.31292,1.30971,1.31024,3182.0
2010-11-30 05:00:00,1.31024,1.31063,1.30758,1.30926,3941.0
2010-11-30 06:00:00,1.30923,1.31041,1.30903,1.3102,2580.0
2010-11-30 07:00:00,1.31018,1.31186,1.30969,1.3112,2837.0
2010-11-30 08:00:00,1.31121,1.31258,1.30868,1.31158,4828.0
2010-11-30 09:00:00,1.31166,1.31356,1.30409,1.30409,6048.0
2010-11-30 10:00:00,1.30392,1.30516,1.29989,1.30073,6301.0
2010-11-30 11:00:00,1.3007,1.30409,1.29825,1.30332,5771.0
2010-11-30 12:00:00,1.30332,1.30461,1.30208,1.30234,5177.0
2010-11-30 13:00:00,1.30237,1.3032,1.29976,1.29985,4611.0
2010-11-30 14:00:00,1.29982,1.30095,1.29694,1.2997,6055.0
2010-11-30 15:00:00,1.29967,1.30179,1.29708,1.30153,5901.0
2010-11-30 16:00:00,1.30156,1.30348,1.29925,1.30159,5877.0
2010-11-30 17:00:00,1.30157,1.3043,1.30137,1.30345,5969.0
2010-11-30 18:00:00,1.30345,1.30458,1.30192,1.30379,4088.0
2010-11-30 19:00:00,1.30373,1.30382,1.30002,1.30048,3758.0
2010-11-30 20:00:00,1.30045,1.30166,1.30034,1.30087,3033.0
2010-11-30 21:00:00,1.30091,1.30143,1.29798,1.29798,3217.0
2010-11-30 22:00:00,1.29799,1.29901,1.29766,1.29817,2674.0
2010-11-30 23:00:00,1.29815,1.29848,1.29756,1.29811,1667.0
2010-12-01 00:00:00,1.29809,1.29947,1.29803,1.29942,1717.0
2010-12-01 01:00:00,1.29945,1.2999,1.29749,1.29937,3420.0
2010-12-01 02:00:00,1.29936,1.30016,1.29707,1.29833,3438.0
2010-12-01 03:00:00,1.29833,1.29998,1.29766,1.29987,2656.0
2010-12-01 04:00:00,1.29988,1.30125,1.29788,1.30118,2663.0
2010-12-01 05:00:00,1.30118,1.30175,1.30071,1.30096,2857.0
2010-12-01 06:00:00,1.30095,1.30295,1.30091,1.30226,3292.0
2010-12-01 07:00:00,1.30227,1.3035,1.30222,1.30329,2737.0
2010-12-01 08:00:00,1.30327,1.30528,1.30253,1.30459,4795.0
2010-12-01 09:00:00,1.30463,1.3091,1.30341,1.30732,5851.0
2010-12-01 10:00:00,1.30732,1.30904,1.30511,1.30701,5226.0
2010-12-01 11:00:00,1.30703,1.31141,1.30621,1.3114,5524.0
2010-12-01 12:00:00,1.31134,1.31159,1.30904,1.3109,5080.0
2010-12-01 13:00:00,1.3109,1.31157,1.30915,1.31007,4889.0
2010-12-01 14:00:00,1.31008,1.31361,1.30787,1.31304,6120.0
2010-12-01 15:00:00,1.31302,1.3134,1.30955,1.31004,5813.0
2010-12-01 16:00:00,1.31001,1.31261,1.30593,1.30659,6191.0
2010-12-01 17:00:00,1.30649,1.31806,1.3048,1.31477,5875.0
2010-12-01 18:00:00,1.31476,1.31584,1.3122,1.31285,5340.0
2010-12-01 19:00:00,1.31285,1.31413,1.30961,1.31243,4253.0
2010-12-01 20:00:00,1.31242,1.31487,1.31184,1.3132,3532.0
2010-12-01 21:00:00,1.31321,1.31445,1.31238,1.31358,2419.0
2010-12-01 22:00:00,1.31357,1.31443,1.31329,1.31363,1801.0
2010-12-01 23:00:00,1.31366,1.31416,1.31254,1.31254,1294.0
2010-12-02 00:00:00,1.31252,1.31332,1.31208,1.31243,1951.0
2010-12-02 01:00:00,1.31243,1.31263,1.31067,1.31229,3270.0
2010-12-02 02:00:00,1.31227,1.31349,1.31209,1.31274,2852.0
2010-12-02 03:00:00,1.31273,1.31281,1.3107,1.31096,1933.0
2010-12-02 04:00:00,1.31093,1.3121,1.31088,1.31129,2104.0
2010-12-02 05:00:00,1.31128,1.31149,1.30874,1.31058,2715.0
2010-12-02 06:00:00,1.31059,1.31188,1.30983,1.31154,2293.0
2010-12-02 07:00:00,1.31153,1.31458,1.3111,1.31369,3553.0
2010-12-02 08:00:00,1.31368,1.31667,1.31331,1.31624,4569.0
2010-12-02 09:00:00,1.31624,1.31625,1.31127,1.31299,5382.0
2010-12-02 10:00:00,1.31298,1.31963,1.3121,1.31853,5795.0
2010-12-02 11:00:00,1.31857,1.32166,1.31747,1.31816,5546.0
2010-12-02 12:00:00,1.31817,1.31922,1.31582,1.31629,4749.0
2010-12-02 13:00:00,1.31629,1.31801,1.31523,1.3163,4446.0
2010-12-02 14:00:00,1.31628,1.31745,1.30749,1.30786,5946.0
2010-12-02 15:00:00,1.30784,1.31644,1.30603,1.31624,6878.0
2010-12-02 16:00:00,1.31622,1.31993,1.3156,1.31682,6459.0
2010-12-02 17:00:00,1.31683,1.32462,1.31683,1.32276,5998.0
2010-12-02 18:00:00,1.32271,1.32294,1.3201,1.32031,3549.0
2010-12-02 19:00:00,1.32033,1.32068,1.31877,1.31972,3409.0
2010-12-02 20:00:00,1.31978,1.32275,1.31961,1.32017,3131.0
2010-12-02 21:00:00,1.32015,1.32254,1.32007,1.32227,2569.0
2010-12-02 22:00:00,1.32228,1.3228,1.32064,1.32084,2002.0
2010-12-02 23:00:00,1.32085,1.32182,1.32049,1.32149,1604.0
2010-12-03 00:00:00,1.32136,1.32161,1.32054,1.32114,1776.0
2010-12-03 01:00:00,1.32113,1.32215,1.31989,1.32062,3170.0
2010-12-03 02:00:00,1.32063,1.32202,1.32031,1.32051,2820.0
2010-12-03 03:00:00,1.32052,1.32149,1.31929,1.31953,2526.0
2010-12-03 04:00:00,1.31954,1.32043,1.31943,1.31982,1987.0
2010-12-03 05:00:00,1.31982,1.32073,1.31967,1.32034,1629.0
2010-12-03 06:00:00,1.32033,1.32223,1.32,1.32202,2339.0
2010-12-03 07:00:00,1.322,1.32325,1.32142,1.32221,3259.0
2010-12-03 08:00:00,1.32221,1.32331,1.32096,1.32107,3955.0
2010-12-03 09:00:00,1.32106,1.32405,1.31989,1.32319,4912.0
2010-12-03 10:00:00,1.32317,1.32501,1.3219,1.32442,4809.0
2010-12-03 11:00:00,1.32442,1.32688,1.32438,1.32609,4766.0
2010-12-03 12:00:00,1.32609,1.32661,1.32477,1.32522,4167.0
2010-12-03 13:00:00,1.32521,1.32656,1.32458,1.32459,3823.0
2010-12-03 14:00:00,1.32459,1.33486,1.32386,1.33414,6224.0
2010-12-03 15:00:00,1.33417,1.33731,1.33216,1.33522,6390.0
2010-12-03 16:00:00,1.33519,1.33827,1.33281,1.33826,5982.0
2010-12-03 17:00:00,1.3383,1.34011,1.33636,1.33661,5087.0
2010-12-03 18:00:00,1.33659,1.33897,1.33658,1.33692,3892.0
2010-12-03 19:00:00,1.33691,1.33834,1.33678,1.33726,2403.0
2010-12-03 20:00:00,1.33726,1.33816,1.33609,1.33816,2683.0
2010-12-03 21:00:00,1.33816,1.34165,1.33732,1.34107,3040.0
2010-12-03 22:00:00,1.3411,1.34373,1.34104,1.34138,2428.0
2010-12-03 23:00:00,1.34139,1.34141,1.34136,1.34136,7.0
2010-12-06 01:00:00,1.34126,1.34199,1.33677,1.33737,3899.0
2010-12-06 02:00:00,1.33737,1.33859,1.33576,1.33596,2517.0
2010-12-06 03:00:00,1.33597,1.33602,1.33418,1.33434,3007.0
2010-12-06 04:00:00,1.33435,1.33557,1.33336,1.33433,2307.0
2010-12-06 05:00:00,1.33433,1.33562,1.33373,1.33514,2110.0
2010-12-06 06:00:00,1.33515,1.33588,1.33376,1.33462,1874.0
2010-12-06 07:00:00,1.33461,1.33642,1.33373,1.33438,2957.0
2010-12-06 08:00:00,1.33437,1.33801,1.33308,1.33635,4337.0
2010-12-06 09:00:00,1.33638,1.33718,1.33011,1.33016,5637.0
2010-12-06 10:00:00,1.33015,1.33138,1.32873,1.32988,4593.0
2010-12-06 11:00:00,1.32989,1.33119,1.32505,1.3251,5074.0
2010-12-06 12:00:00,1.32514,1.32788,1.32501,1.326,4627.0
2010-12-06 13:00:00,1.32602,1.33076,1.32602,1.32872,4988.0
2010-12-06 14:00:00,1.32876,1.32949,1.32463,1.3273,5177.0
2010-12-06 15:00:00,1.32732,1.32973,1.32534,1.32846,5809.0
2010-12-06 16:00:00,1.32845,1.32997,1.32702,1.32867,5211.0
2010-12-06 17:00:00,1.32871,1.32952,1.32542,1.32738,5607.0
2010-12-06 18:00:00,1.32741,1.32966,1.32722,1.3296,3606.0
2010-12-06 19:00:00,1.32961,1.33238,1.32944,1.33166,3509.0
2010-12-06 20:00:00,1.33167,1.33329,1.33127,1.33212,2556.0
2010-12-06 21:00:00,1.33209,1.33239,1.331,1.33118,2205.0
2010-12-06 22:00:00,1.33117,1.3315,1.32987,1.33072,1679.0
2010-12-06 23:00:00,1.3307,1.3315,1.33021,1.33088,1473.0
2010-12-07 00:00:00,1.33088,1.33097,1.32768,1.32885,2117.0
2010-12-07 01:00:00,1.32881,1.33013,1.3281,1.32876,2975.0
2010-12-07 02:00:00,1.32874,1.3299,1.32836,1.32955,3084.0
2010-12-07 03:00:00,1.32955,1.33328,1.32955,1.33263,2347.0
2010-12-07 04:00:00,1.33264,1.33527,1.33263,1.33369,3694.0
2010-12-07 05:00:00,1.33368,1.33482,1.3332,1.33359,2107.0
2010-12-07 06:00:00,1.3336,1.33474,1.33328,1.33452,2259.0
2010-12-07 07:00:00,1.33449,1.33482,1.33123,1.33244,3118.0
2010-12-07 08:00:00,1.33245,1.33466,1.33114,1.33357,4406.0
2010-12-07 09:00:00,1.33357,1.33712,1.33296,1.33387,5279.0
2010-12-07 10:00:00,1.33388,1.33905,1.3338,1.33803,5352.0
2010-12-07 11:00:00,1.33803,1.33944,1.33571,1.33605,4306.0
2010-12-07 12:00:00,1.33607,1.33767,1.3353,1.33604,4387.0
2010-12-07 13:00:00,1.33606,1.33861,1.33596,1.33617,3616.0
2010-12-07 14:00:00,1.33616,1.33962,1.3355,1.3384,5654.0
2010-12-07 15:00:00,1.33841,1.33997,1.3366,1.33664,5779.0
2010-12-07 16:00:00,1.33663,1.33706,1.3322,1.33443,6430.0
2010-12-07 17:00:00,1.33441,1.33441,1.33139,1.33225,5425.0
2010-12-07 18:00:00,1.33222,1.33386,1.32946,1.3302,4819.0
2010-12-07 19:00:00,1.33019,1.33154,1.3285,1.33035,3998.0
2010-12-07 20:00:00,1.33034,1.33136,1.32826,1.32835,3782.0
2010-12-07 21:00:00,1.32834,1.32897,1.32661,1.32733,3720.0
2010-12-07 22:00:00,1.32736,1.32762,1.32573,1.32605,2724.0
2010-12-07 23:00:00,1.32606,1.32671,1.32536,1.32652,1756.0
2010-12-08 00:00:00,1.32652,1.32704,1.32357,1.3245,2508.0
2010-12-08 01:00:00,1.32452,1.32672,1.32452,1.32642,3672.0
2010-12-08 02:00:00,1.32641,1.32797,1.32473,1.32672,3359.0
2010-12-08 03:00:00,1.32673,1.32673,1.3221,1.32266,3566.0
2010-12-08 04:00:00,1.32269,1.32316,1.32199,1.32259,2876.0
2010-12-08 05:00:00,1.3226,1.32328,1.32135,1.3232,3431.0
2010-12-08 06:00:00,1.32319,1.32331,1.32129,1.32151,2079.0
2010-12-08 07:00:00,1.32149,1.32264,1.32032,1.3215,3746.0
2010-12-08 08:00:00,1.32143,1.32258,1.31921,1.32067,5022.0
2010-12-08 09:00:00,1.32067,1.32298,1.32062,1.32103,4895.0
2010-12-08 10:00:00,1.32102,1.32261,1.31796,1.32253,4942.0
2010-12-08 11:00:00,1.32258,1.3247,1.32117,1.3245,4943.0
2010-12-08 12:00:00,1.32449,1.3257,1.32271,1.32285,4353.0
2010-12-08 13:00:00,1.32284,1.32441,1.32012,1.32035,4810.0
2010-12-08 14:00:00,1.32035,1.32449,1.3192,1.32327,5630.0
2010-12-08 15:00:00,1.32325,1.32697,1.32252,1.32568,5808.0
2010-12-08 16:00:00,1.32567,1.32576,1.32045,1.32147,5574.0
2010-12-08 17:00:00,1.32146,1.32471,1.32128,1.32421,5095.0
2010-12-08 18:00:00,1.32416,1.32464,1.32138,1.32248,3297.0
2010-12-08 19:00:00,1.32245,1.32606,1.32224,1.32374,4067.0
2010-12-08 20:00:00,1.32374,1.32768,1.32333,1.3259,3193.0
2010-12-08 21:00:00,1.32588,1.3266,1.3246,1.32617,2966.0
2010-12-08 22:00:00,1.32618,1.32684,1.3256,1.32614,1564.0
2010-12-08 23:00:00,1.32621,1.32669,1.32587,1.32627,1251.0
2010-12-09 00:00:00,1.32628,1.32643,1.32469,1.32481,1727.0
2010-12-09 01:00:00,1.32482,1.32739,1.32432,1.32609,3203.0
2010-12-09 02:00:00,1.32611,1.33114,1.32602,1.33076,3412.0
2010-12-09 03:00:00,1.33073,1.3322,1.33026,1.33051,2483.0
2010-12-09 04:00:00,1.33052,1.33204,1.33021,1.33103,2281.0
2010-12-09 05:00:00,1.33104,1.33167,1.33029,1.33138,1835.0
2010-12-09 06:00:00,1.33139,1.33148,1.33032,1.33056,2215.0
2010-12-09 07:00:00,1.33057,1.331,1.32906,1.32927,2277.0
2010-12-09 08:00:00,1.32928,1.33164,1.32912,1.33056,4460.0
2010-12-09 09:00:00,1.33056,1.3312,1.32623,1.32688,4604.0
2010-12-09 10:00:00,1.32689,1.32713,1.32119,1.32191,4905.0
2010-12-09 11:00:00,1.32193,1.32221,1.31989,1.32206,5032.0
2010-12-09 12:00:00,1.32205,1.32264,1.31951,1.32125,4362.0
2010-12-09 13:00:00,1.32133,1.32214,1.31993,1.321,3804.0
2010-12-09 14:00:00,1.32099,1.32503,1.32065,1.32464,4990.0
2010-12-09 15:00:00,1.32449,1.32569,1.32195,1.32289,4870.0
2010-12-09 16:00:00,1.32291,1.32294,1.31679,1.31767,5759.0
2010-12-09 17:00:00,1.31768,1.32046,1.31645,1.32027,5047.0
2010-12-09 18:00:00,1.32029,1.32257,1.32016,1.32193,3907.0
2010-12-09 19:00:00,1.32192,1.325,1.32168,1.32426,3766.0
2010-12-09 20:00:00,1.32425,1.32426,1.32192,1.32355,2849.0
2010-12-09 21:00:00,1.32356,1.32452,1.32274,1.32417,2051.0
2010-12-09 22:00:00,1.3242,1.32476,1.32371,1.32381,1556.0
2010-12-09 23:00:00,1.3238,1.32443,1.32349,1.32365,1102.0
2010-12-10 00:00:00,1.32365,1.32489,1.32365,1.32404,1734.0
2010-12-10 01:00:00,1.32405,1.32408,1.32256,1.32301,2468.0
2010-12-10 02:00:00,1.32302,1.32403,1.32212,1.32322,2231.0
2010-12-10 03:00:00,1.32323,1.32554,1.32322,1.32438,2024.0
2010-12-10 04:00:00,1.32438,1.32525,1.32423,1.32447,1975.0
2010-12-10 05:00:00,1.32448,1.32551,1.32442,1.32521,1909.0
2010-12-10 06:00:00,1.32521,1.32559,1.32468,1.325,1628.0
2010-12-10 07:00:00,1.32502,1.32703,1.32499,1.32618,2469.0
2010-12-10 08:00:00,1.32617,1.32817,1.32617,1.32671,3186.0
2010-12-10 09:00:00,1.32676,1.3271,1.32273,1.32407,4435.0
2010-12-10 10:00:00,1.32407,1.32519,1.3224,1.32519,3921.0
2010-12-10 11:00:00,1.32522,1.32721,1.32349,1.32469,4135.0
2010-12-10 12:00:00,1.32473,1.3253,1.32368,1.32399,3424.0
2010-12-10 13:00:00,1.32404,1.32581,1.32368,1.32488,3821.0
2010-12-10 14:00:00,1.32487,1.32526,1.32097,1.32128,4623.0
2010-12-10 15:00:00,1.32129,1.32227,1.32015,1.32038,4878.0
2010-12-10 16:00:00,1.32033,1.32218,1.31786,1.32185,4701.0
2010-12-10 17:00:00,1.32191,1.32424,1.3216,1.32423,4517.0
2010-12-10 18:00:00,1.32424,1.32424,1.32234,1.32269,3064.0
2010-12-10 19:00:00,1.32269,1.32357,1.3225,1.32304,2710.0
2010-12-10 20:00:00,1.32306,1.32406,1.32258,1.32304,1975.0
2010-12-10 21:00:00,1.32302,1.32323,1.32228,1.32275,2119.0
2010-12-10 22:00:00,1.32277,1.32369,1.32207,1.32237,1453.0
2010-12-10 23:00:00,1.32236,1.32262,1.32234,1.32262,5.0
2010-12-13 01:00:00,1.31967,1.32044,1.31879,1.3189,1898.0
2010-12-13 02:00:00,1.31891,1.31987,1.31824,1.31874,2384.0
2010-12-13 03:00:00,1.31877,1.31907,1.31823,1.31897,1752.0
2010-12-13 04:00:00,1.31897,1.32024,1.31881,1.31927,2059.0
2010-12-13 05:00:00,1.31929,1.32004,1.31829,1.31839,1619.0
2010-12-13 06:00:00,1.31846,1.31979,1.31832,1.31943,1918.0
2010-12-13 07:00:00,1.31944,1.31988,1.31841,1.3195,1962.0
2010-12-13 08:00:00,1.31952,1.322,1.31952,1.32,3967.0
2010-12-13 09:00:00,1.32,1.32146,1.31907,1.32118,4204.0
2010-12-13 10:00:00,1.32119,1.32244,1.32069,1.32183,4129.0
2010-12-13 11:00:00,1.32186,1.32271,1.3209,1.32226,3310.0
2010-12-13 12:00:00,1.32221,1.32778,1.32221,1.32776,4766.0
2010-12-13 13:00:00,1.32774,1.32869,1.32616,1.32693,4282.0
2010-12-13 14:00:00,1.32688,1.33028,1.32611,1.32971,4963.0
2010-12-13 15:00:00,1.32969,1.33225,1.32906,1.33178,4801.0
2010-12-13 16:00:00,1.33182,1.33897,1.33178,1.33876,5212.0
2010-12-13 17:00:00,1.33869,1.33967,1.33771,1.33883,4608.0
2010-12-13 18:00:00,1.33883,1.33964,1.338,1.33815,3696.0
2010-12-13 19:00:00,1.33817,1.34325,1.33807,1.34163,3712.0
2010-12-13 20:00:00,1.34163,1.34236,1.34001,1.34016,3022.0
2010-12-13 21:00:00,1.34015,1.34027,1.33851,1.33907,2497.0
2010-12-13 22:00:00,1.33907,1.33954,1.3385,1.33907,1935.0
2010-12-13 23:00:00,1.33909,1.33996,1.33849,1.33864,1260.0
2010-12-14 00:00:00,1.33858,1.33963,1.33828,1.33937,1464.0
2010-12-14 01:00:00,1.33937,1.33946,1.33723,1.33759,2542.0
2010-12-14 02:00:00,1.33754,1.33958,1.33749,1.33906,2243.0
2010-12-14 03:00:00,1.33906,1.33974,1.33848,1.33949,2350.0
2010-12-14 04:00:00,1.33946,1.33996,1.33839,1.33863,1918.0
2010-12-14 05:00:00,1.33861,1.33896,1.33822,1.33884,2093.0
2010-12-14 06:00:00,1.33883,1.33995,1.33866,1.33927,1641.0
2010-12-14 07:00:00,1.33928,1.3417,1.33899,1.34126,2871.0
2010-12-14 08:00:00,1.34143,1.34613,1.33973,1.3455,4222.0
2010-12-14 09:00:00,1.34546,1.34743,1.3431,1.34359,5122.0
2010-12-14 10:00:00,1.34363,1.34449,1.34106,1.34338,4393.0
2010-12-14 11:00:00,1.34336,1.34925,1.34119,1.34925,4860.0
2010-12-14 12:00:00,1.34944,1.34966,1.34607,1.34614,4385.0
2010-12-14 13:00:00,1.34617,1.34786,1.34541,1.34752,3818.0
2010-12-14 14:00:00,1.34735,1.34738,1.34153,1.34405,4690.0
2010-12-14 15:00:00,1.34407,1.3444,1.3377,1.3386,4995.0
2010-12-14 16:00:00,1.3386,1.33978,1.33637,1.33837,4416.0
2010-12-14 17:00:00,1.33836,1.33946,1.33714,1.33933,4215.0
2010-12-14 18:00:00,1.33938,1.34282,1.33898,1.34117,3511.0
2010-12-14 19:00:00,1.34123,1.34241,1.34058,1.34144,2744.0
2010-12-14 20:00:00,1.3414,1.34396,1.33724,1.33857,4372.0
2010-12-14 21:00:00,1.33852,1.33884,1.33672,1.33786,3117.0
2010-12-14 22:00:00,1.33787,1.33866,1.33762,1.3377,1623.0
2010-12-14 23:00:00,1.33769,1.33807,1.33709,1.33789,1611.0
2010-12-15 00:00:00,1.33787,1.33802,1.33547,1.33565,1787.0
2010-12-15 01:00:00,1.33562,1.33612,1.33458,1.33517,2429.0
2010-12-15 02:00:00,1.33523,1.33576,1.33361,1.33412,2636.0
2010-12-15 03:00:00,1.33411,1.33465,1.33379,1.33419,1427.0
2010-12-15 04:00:00,1.3342,1.33564,1.33391,1.33472,1692.0
2010-12-15 05:00:00,1.33473,1.33556,1.33471,1.33539,1620.0
2010-12-15 06:00:00,1.33539,1.33541,1.33398,1.334,2547.0
2010-12-15 07:00:00,1.33401,1.33417,1.32899,1.3299,4284.0
2010-12-15 08:00:00,1.32993,1.33197,1.329,1.32961,4341.0
2010-12-15 09:00:00,1.32965,1.33426,1.32965,1.33352,4769.0
2010-12-15 10:00:00,1.3335,1.3341,1.32992,1.33017,4694.0
2010-12-15 11:00:00,1.33009,1.33153,1.32853,1.33027,4680.0
2010-12-15 12:00:00,1.33025,1.33389,1.32948,1.33242,4399.0
2010-12-15 13:00:00,1.33247,1.33766,1.33236,1.33668,4342.0
2010-12-15 14:00:00,1.33666,1.33763,1.33312,1.33521,4767.0
2010-12-15 15:00:00,1.33522,1.33629,1.33149,1.33573,4611.0
2010-12-15 16:00:00,1.33586,1.33652,1.33266,1.33279,4422.0
2010-12-15 17:00:00,1.33282,1.33379,1.33041,1.33052,4812.0
2010-12-15 18:00:00,1.3305,1.33071,1.3254,1.32732,4844.0
2010-12-15 19:00:00,1.32743,1.32763,1.3252,1.32604,3604.0
2010-12-15 20:00:00,1.32603,1.32634,1.32099,1.32123,3840.0
2010-12-15 21:00:00,1.32123,1.32355,1.32112,1.32187,2664.0
2010-12-15 22:00:00,1.32188,1.32202,1.32082,1.32132,2464.0
2010-12-15 23:00:00,1.32131,1.32248,1.32127,1.32203,1400.0
2010-12-16 00:00:00,1.32217,1.32249,1.32145,1.32237,1331.0
2010-12-16 01:00:00,1.32236,1.32291,1.32152,1.32283,1915.0
2010-12-16 02:00:00,1.32283,1.32351,1.32247,1.32336,1973.0
2010-12-16 03:00:00,1.32337,1.32354,1.32159,1.3217,1784.0
2010-12-16 04:00:00,1.3217,1.32235,1.32087,1.32104,1596.0
2010-12-16 05:00:00,1.32105,1.32161,1.32099,1.3212,1425.0
2010-12-16 06:00:00,1.32119,1.32239,1.32069,1.32179,2053.0
2010-12-16 07:00:00,1.32178,1.32331,1.32149,1.32302,2758.0
2010-12-16 08:00:00,1.32303,1.32423,1.3215,1.3236,3846.0
2010-12-16 09:00:00,1.3236,1.32565,1.32155,1.32461,5152.0
2010-12-16 10:00:00,1.32442,1.32648,1.3237,1.32428,4720.0
2010-12-16 11:00:00,1.32428,1.32459,1.32168,1.3229,4584.0
2010-12-16 12:00:00,1.3229,1.32458,1.32227,1.32349,3483.0
2010-12-16 13:00:00,1.3235,1.3261,1.3235,1.32425,4475.0
2010-12-16 14:00:00,1.32421,1.32508,1.32258,1.32411,3227.0
2010-12-16 15:00:00,1.3241,1.32495,1.32293,1.32298,4099.0
2010-12-16 16:00:00,1.32298,1.323,1.31812,1.31942,5446.0
2010-12-16 17:00:00,1.31941,1.32142,1.31863,1.32061,5653.0
2010-12-16 18:00:00,1.32063,1.3234,1.31961,1.3233,3702.0
2010-12-16 19:00:00,1.32332,1.32334,1.32119,1.32151,3050.0
2010-12-16 20:00:00,1.32152,1.32191,1.3207,1.32118,1948.0
2010-12-16 21:00:00,1.32119,1.32386,1.32118,1.32367,2210.0
2010-12-16 22:00:00,1.32366,1.32438,1.32295,1.32429,1743.0
2010-12-16 23:00:00,1.32431,1.32471,1.32352,1.32396,1372.0
2010-12-17 00:00:00,1.32401,1.32452,1.32342,1.32385,1261.0
2010-12-17 01:00:00,1.32386,1.32549,1.32336,1.32489,1811.0
2010-12-17 02:00:00,1.32488,1.32773,1.32485,1.32731,2372.0
2010-12-17 03:00:00,1.32732,1.32776,1.32693,1.32776,1152.0
2010-12-17 04:00:00,1.32777,1.32946,1.32777,1.32899,2606.0
2010-12-17 05:00:00,1.32898,1.32935,1.3284,1.32889,1475.0
2010-12-17 06:00:00,1.32892,1.32899,1.3279,1.32804,2252.0
2010-12-17 07:00:00,1.32806,1.33256,1.32795,1.33172,2874.0
2010-12-17 08:00:00,1.3317,1.33254,1.32853,1.33086,4750.0
2010-12-17 09:00:00,1.33083,1.33208,1.32908,1.32972,4101.0
2010-12-17 10:00:00,1.32971,1.3353,1.32965,1.33507,5025.0
2010-12-17 11:00:00,1.33505,1.33581,1.33054,1.33091,4051.0
2010-12-17 12:00:00,1.3309,1.33206,1.32674,1.32743,4518.0
2010-12-17 13:00:00,1.32747,1.32768,1.32433,1.32618,4509.0
2010-12-17 14:00:00,1.32618,1.32698,1.32463,1.32563,4847.0
2010-12-17 15:00:00,1.32565,1.32576,1.32177,1.3225,4900.0
2010-12-17 16:00:00,1.32249,1.32251,1.31345,1.31517,5834.0
2010-12-17 17:00:00,1.31519,1.3165,1.31328,1.31546,4807.0
2010-12-17 18:00:00,1.31547,1.31625,1.31417,1.31552,3516.0
2010-12-17 19:00:00,1.3155,1.3175,1.31472,1.31711,2671.0
2010-12-17 20:00:00,1.31711,1.31774,1.31636,1.31763,2198.0
2010-12-17 21:00:00,1.31764,1.31855,1.31663,1.31848,1661.0
2010-12-17 22:00:00,1.31846,1.31884,1.31778,1.31874,1584.0
2010-12-17 23:00:00,1.31873,1.31874,1.31873,1.31873,3.0
2010-12-20 01:00:00,1.31624,1.31806,1.31252,1.31279,2971.0
2010-12-20 02:00:00,1.31278,1.31574,1.31278,1.31473,1877.0
2010-12-20 03:00:00,1.31472,1.31587,1.31435,1.31583,2081.0
2010-12-20 04:00:00,1.31579,1.3159,1.31333,1.31353,1841.0
2010-12-20 05:00:00,1.31353,1.31593,1.31348,1.31541,1690.0
2010-12-20 06:00:00,1.31543,1.31642,1.31459,1.31612,1977.0
2010-12-20 07:00:00,1.31613,1.31731,1.31501,1.31501,2746.0
2010-12-20 08:00:00,1.31498,1.31708,1.31498,1.3166,3287.0
2010-12-20 09:00:00,1.3166,1.31823,1.31424,1.3165,4573.0
2010-12-20 10:00:00,1.31649,1.31777,1.31484,1.3158,4051.0
2010-12-20 11:00:00,1.3158,1.31701,1.31336,1.31668,4421.0
2010-12-20 12:00:00,1.31667,1.31712,1.31521,1.31636,3644.0
2010-12-20 13:00:00,1.31633,1.31765,1.3144,1.31458,3918.0
2010-12-20 14:00:00,1.31459,1.31656,1.31371,1.31539,4183.0
2010-12-20 15:00:00,1.31538,1.31702,1.31487,1.31533,4321.0
2010-12-20 16:00:00,1.31531,1.31549,1.30947,1.30988,5147.0
2010-12-20 17:00:00,1.30983,1.31297,1.30981,1.31234,4616.0
2010-12-20 18:00:00,1.31234,1.31281,1.31027,1.3122,3076.0
2010-12-20 19:00:00,1.31223,1.31256,1.311,1.3124,2341.0
2010-12-20 20:00:00,1.31239,1.31286,1.31111,1.31161,2314.0
2010-12-20 21:00:00,1.31162,1.31258,1.31152,1.31247,1771.0
2010-12-20 22:00:00,1.31248,1.31308,1.3118,1.31306,1376.0
2010-12-20 23:00:00,1.31305,1.31305,1.31145,1.31197,1534.0
2010-12-21 00:00:00,1.31201,1.31271,1.31131,1.31167,1089.0
2010-12-21 01:00:00,1.3117,1.31258,1.31164,1.31214,1908.0
2010-12-21 02:00:00,1.31215,1.3187,1.31211,1.31833,3998.0
2010-12-21 03:00:00,1.31832,1.31926,1.31756,1.31773,2758.0
2010-12-21 04:00:00,1.31772,1.31776,1.3164,1.31678,2290.0
2010-12-21 05:00:00,1.31677,1.31796,1.3166,1.31666,1659.0
2010-12-21 06:00:00,1.31666,1.31747,1.31651,1.3173,2273.0
2010-12-21 07:00:00,1.31731,1.31774,1.31667,1.31725,2412.0
2010-12-21 08:00:00,1.31726,1.32006,1.31726,1.31811,4717.0
2010-12-21 09:00:00,1.31816,1.31913,1.31341,1.31535,4948.0
2010-12-21 10:00:00,1.31533,1.31633,1.31477,1.31552,4140.0
2010-12-21 11:00:00,1.31553,1.31617,1.31449,1.31539,3675.0
2010-12-21 12:00:00,1.31539,1.316,1.31498,1.31562,3560.0
2010-12-21 13:00:00,1.3156,1.31624,1.31499,1.3157,3162.0
2010-12-21 14:00:00,1.31564,1.31902,1.3149,1.31722,4760.0
2010-12-21 15:00:00,1.31724,1.31807,1.31435,1.31456,4188.0
2010-12-21 16:00:00,1.31455,1.31455,1.31153,1.31313,4727.0
2010-12-21 17:00:00,1.31312,1.31416,1.31198,1.31292,3860.0
2010-12-21 18:00:00,1.31294,1.31343,1.31106,1.31197,3609.0
2010-12-21 19:00:00,1.31194,1.31196,1.30732,1.30843,3622.0
2010-12-21 20:00:00,1.3084,1.30958,1.30742,1.30922,2462.0
2010-12-21 21:00:00,1.30925,1.30983,1.30898,1.30948,1565.0
2010-12-21 22:00:00,1.30949,1.31054,1.30937,1.31002,2241.0
2010-12-21 23:00:00,1.31002,1.3103,1.30901,1.30993,1314.0
2010-12-22 00:00:00,1.30991,1.30992,1.30801,1.30905,1727.0
2010-12-22 01:00:00,1.30905,1.31269,1.30902,1.31236,3027.0
2010-12-22 02:00:00,1.31235,1.31329,1.31178,1.31205,2039.0
2010-12-22 03:00:00,1.31207,1.313,1.31189,1.31261,1857.0
2010-12-22 04:00:00,1.31259,1.31362,1.31248,1.3136,1363.0
2010-12-22 05:00:00,1.31361,1.31419,1.313,1.31334,1698.0
2010-12-22 06:00:00,1.31335,1.3136,1.31247,1.31358,1889.0
2010-12-22 07:00:00,1.31359,1.31496,1.31325,1.31412,2873.0
2010-12-22 08:00:00,1.31413,1.31473,1.31258,1.31278,3236.0
2010-12-22 09:00:00,1.31278,1.31477,1.31265,1.31356,4273.0
2010-12-22 10:00:00,1.31361,1.31729,1.31219,1.31597,4612.0
2010-12-22 11:00:00,1.31593,1.31798,1.3131,1.3138,4088.0
2010-12-22 12:00:00,1.31378,1.31506,1.31378,1.31449,3460.0
2010-12-22 13:00:00,1.31447,1.31571,1.31367,1.31382,3850.0
2010-12-22 14:00:00,1.31383,1.31404,1.30996,1.31202,4982.0
2010-12-22 15:00:00,1.31203,1.31219,1.30821,1.30902,5021.0
2010-12-22 16:00:00,1.30897,1.31025,1.30789,1.30959,4469.0
2010-12-22 17:00:00,1.3096,1.30969,1.30819,1.30875,4400.0
2010-12-22 18:00:00,1.30876,1.30948,1.30825,1.30864,2589.0
2010-12-22 19:00:00,1.30864,1.30889,1.30777,1.30889,2523.0
2010-12-22 20:00:00,1.30891,1.30954,1.30806,1.30874,1712.0
2010-12-22 21:00:00,1.30875,1.30985,1.3087,1.30979,1571.0
2010-12-22 22:00:00,1.30978,1.31023,1.30947,1.30984,1420.0
2010-12-22 23:00:00,1.30985,1.31045,1.30961,1.31031,1009.0
2010-12-23 00:00:00,1.31026,1.3114,1.3101,1.3114,1164.0
2010-12-23 01:00:00,1.31139,1.31175,1.31004,1.31028,1395.0
2010-12-23 02:00:00,1.31028,1.31196,1.31026,1.31122,1511.0
2010-12-23 03:00:00,1.31121,1.31157,1.31068,1.31112,1081.0
2010-12-23 04:00:00,1.31111,1.31174,1.3109,1.31164,1796.0
2010-12-23 05:00:00,1.31164,1.31211,1.31099,1.3113,1251.0
2010-12-23 06:00:00,1.3113,1.31314,1.31104,1.31288,2129.0
2010-12-23 07:00:00,1.3129,1.31401,1.31239,1.31358,1748.0
2010-12-23 08:00:00,1.31362,1.31506,1.31306,1.31398,3165.0
2010-12-23 09:00:00,1.31396,1.31404,1.30875,1.31003,4020.0
2010-12-23 10:00:00,1.31001,1.31084,1.30891,1.31043,3347.0
2010-12-23 11:00:00,1.31042,1.31154,1.30887,1.30929,2944.0
2010-12-23 12:00:00,1.3093,1.31074,1.30838,1.30891,3248.0
2010-12-23 13:00:00,1.30892,1.30964,1.30826,1.30935,2993.0
2010-12-23 14:00:00,1.30932,1.30946,1.30572,1.3068,4359.0
2010-12-23 15:00:00,1.3068,1.30771,1.30549,1.30643,4005.0
2010-12-23 16:00:00,1.30646,1.30727,1.30597,1.30681,3704.0
2010-12-23 17:00:00,1.30681,1.31397,1.30654,1.30978,4257.0
2010-12-23 18:00:00,1.30983,1.31269,1.30967,1.31164,2951.0
2010-12-23 19:00:00,1.31149,1.3123,1.30984,1.31193,1998.0
2010-12-23 20:00:00,1.31191,1.31237,1.31061,1.31119,1555.0
2010-12-23 21:00:00,1.31119,1.3123,1.31098,1.31177,1194.0
2010-12-23 22:00:00,1.31176,1.31195,1.31101,1.31134,1020.0
2010-12-23 23:00:00,1.31133,1.31161,1.31049,1.31099,1052.0
2010-12-24 00:00:00,1.31094,1.31257,1.31089,1.31221,800.0
2010-12-24 01:00:00,1.31218,1.31236,1.31033,1.31125,1266.0
2010-12-24 02:00:00,1.31125,1.31288,1.3109,1.3126,1339.0
2010-12-24 03:00:00,1.31259,1.31315,1.31229,1.31271,1456.0
2010-12-24 04:00:00,1.31272,1.31308,1.3124,1.31262,695.0
2010-12-24 05:00:00,1.31262,1.31302,1.31256,1.31287,618.0
2010-12-24 06:00:00,1.31285,1.31297,1.31218,1.31291,799.0
2010-12-24 07:00:00,1.31295,1.31298,1.31156,1.31222,1772.0
2010-12-24 08:00:00,1.31216,1.31455,1.31179,1.31329,1832.0
2010-12-24 09:00:00,1.31331,1.31414,1.31294,1.31395,1720.0
2010-12-24 10:00:00,1.31394,1.31474,1.31159,1.31261,2131.0
2010-12-24 11:00:00,1.31261,1.31323,1.31111,1.31137,2300.0
2010-12-24 12:00:00,1.31134,1.31256,1.3112,1.31179,1811.0
2010-12-24 13:00:00,1.31178,1.31323,1.3113,1.31235,1733.0
2010-12-24 14:00:00,1.31237,1.31279,1.30948,1.31138,1497.0
2010-12-24 15:00:00,1.31143,1.31169,1.31108,1.3115,816.0
2010-12-24 16:00:00,1.31149,1.31207,1.31129,1.31143,703.0
2010-12-24 17:00:00,1.31147,1.31189,1.31116,1.31156,570.0
2010-12-24 18:00:00,1.31158,1.31158,1.31112,1.31147,335.0
2010-12-24 19:00:00,1.31149,1.31172,1.31119,1.31142,358.0
2010-12-24 20:00:00,1.31146,1.31166,1.31104,1.31127,340.0
2010-12-24 21:00:00,1.31126,1.31167,1.31122,1.31143,364.0
2010-12-24 22:00:00,1.31149,1.3122,1.31149,1.3122,299.0
2010-12-24 23:00:00,1.31213,1.31213,1.31209,1.31209,2.0
2010-12-27 01:00:00,1.30787,1.3107,1.30782,1.3107,2123.0
2010-12-27 02:00:00,1.31072,1.31112,1.30934,1.31002,1509.0
2010-12-27 03:00:00,1.31001,1.31182,1.30994,1.31159,1290.0
2010-12-27 04:00:00,1.3116,1.31305,1.31133,1.3129,1332.0
2010-12-27 05:00:00,1.31288,1.31301,1.31245,1.31261,669.0
2010-12-27 06:00:00,1.31262,1.3129,1.31132,1.31265,1450.0
2010-12-27 07:00:00,1.31266,1.31599,1.31256,1.31578,1621.0
2010-12-27 08:00:00,1.31577,1.3169,1.31495,1.31537,2494.0
2010-12-27 09:00:00,1.31538,1.31587,1.31385,1.31486,2701.0
2010-12-27 10:00:00,1.31487,1.3161,1.31472,1.3159,2367.0
2010-12-27 11:00:00,1.31592,1.31677,1.31519,1.31617,2325.0
2010-12-27 12:00:00,1.31616,1.31673,1.31523,1.31655,2548.0
2010-12-27 13:00:00,1.31652,1.31675,1.31339,1.31385,2441.0
2010-12-27 14:00:00,1.31384,1.31561,1.31242,1.31515,3591.0
2010-12-27 15:00:00,1.31512,1.31584,1.31402,1.31541,3072.0
2010-12-27 16:00:00,1.31541,1.31583,1.31406,1.31487,2414.0
2010-12-27 17:00:00,1.31491,1.31579,1.31416,1.31447,2158.0
2010-12-27 18:00:00,1.31445,1.31479,1.31292,1.31306,1835.0
2010-12-27 19:00:00,1.31307,1.31535,1.31258,1.31516,1828.0
2010-12-27 20:00:00,1.31516,1.31538,1.31412,1.31419,1278.0
2010-12-27 21:00:00,1.31417,1.31579,1.31412,1.31578,1317.0
2010-12-27 22:00:00,1.31578,1.31663,1.31539,1.31639,1211.0
2010-12-27 23:00:00,1.31638,1.31692,1.31609,1.31621,735.0
2010-12-28 00:00:00,1.31622,1.31885,1.31591,1.31877,1309.0
2010-12-28 01:00:00,1.31877,1.32478,1.31864,1.32324,3493.0
2010-12-28 02:00:00,1.32325,1.32382,1.32255,1.32263,1644.0
2010-12-28 03:00:00,1.32264,1.32307,1.32246,1.32302,1377.0
2010-12-28 04:00:00,1.32303,1.32541,1.32301,1.32461,1793.0
2010-12-28 05:00:00,1.3246,1.3246,1.32351,1.32422,1304.0
2010-12-28 06:00:00,1.32422,1.32435,1.32313,1.32337,1560.0
2010-12-28 07:00:00,1.32341,1.32356,1.32132,1.32152,2494.0
2010-12-28 08:00:00,1.32169,1.32303,1.32117,1.32118,2929.0
2010-12-28 09:00:00,1.32117,1.32387,1.32095,1.32297,3579.0
2010-12-28 10:00:00,1.32296,1.32327,1.32174,1.32301,2760.0
2010-12-28 11:00:00,1.32302,1.32487,1.32266,1.32466,3396.0
2010-12-28 12:00:00,1.3247,1.32737,1.32398,1.32654,3291.0
2010-12-28 13:00:00,1.32657,1.32705,1.32181,1.32181,3723.0
2010-12-28 14:00:00,1.32179,1.3228,1.31935,1.32048,4203.0
2010-12-28 15:00:00,1.3205,1.32162,1.3137,1.31416,4418.0
2010-12-28 16:00:00,1.31418,1.31638,1.313,1.313,3949.0
2010-12-28 17:00:00,1.31299,1.31369,1.30932,1.31201,3615.0
2010-12-28 18:00:00,1.31197,1.3134,1.31055,1.31266,2657.0
2010-12-28 19:00:00,1.31264,1.31304,1.30976,1.31031,2557.0
2010-12-28 20:00:00,1.3103,1.31173,1.30999,1.31161,1857.0
2010-12-28 21:00:00,1.3116,1.31207,1.31138,1.31178,1686.0
2010-12-28 22:00:00,1.31178,1.31218,1.31132,1.31142,1036.0
2010-12-28 23:00:00,1.31141,1.31176,1.31015,1.31091,1004.0
2010-12-29 00:00:00,1.31077,1.31145,1.30832,1.30846,1517.0
2010-12-29 01:00:00,1.30848,1.31156,1.30837,1.31033,2401.0
2010-12-29 02:00:00,1.31032,1.31302,1.31025,1.31273,1909.0
2010-12-29 03:00:00,1.31274,1.31327,1.31238,1.31321,1413.0
2010-12-29 04:00:00,1.31322,1.31326,1.31239,1.31269,1315.0
2010-12-29 05:00:00,1.3127,1.31313,1.31253,1.31272,999.0
2010-12-29 06:00:00,1.31266,1.31302,1.31207,1.31297,1688.0
2010-12-29 07:00:00,1.31299,1.3132,1.31238,1.31278,1556.0
2010-12-29 08:00:00,1.31278,1.31565,1.31258,1.31406,3411.0
2010-12-29 09:00:00,1.31408,1.31457,1.31139,1.31227,3521.0
2010-12-29 10:00:00,1.31229,1.31448,1.31208,1.3136,3356.0
2010-12-29 11:00:00,1.31359,1.31381,1.31085,1.31171,2595.0
2010-12-29 12:00:00,1.31217,1.31305,1.31149,1.31225,2810.0
2010-12-29 13:00:00,1.31222,1.31399,1.3117,1.31369,2579.0
2010-12-29 14:00:00,1.3137,1.31434,1.31257,1.31414,3264.0
2010-12-29 15:00:00,1.31416,1.31457,1.31269,1.31281,3043.0
2010-12-29 16:00:00,1.31283,1.31437,1.3126,1.31343,3389.0
2010-12-29 17:00:00,1.31346,1.31981,1.31308,1.3182,3829.0
2010-12-29 18:00:00,1.31818,1.31987,1.31785,1.31899,2519.0
2010-12-29 19:00:00,1.319,1.3238,1.31883,1.32246,2993.0
2010-12-29 20:00:00,1.32248,1.32267,1.32044,1.32137,1944.0
2010-12-29 21:00:00,1.32135,1.32368,1.32126,1.32187,1813.0
2010-12-29 22:00:00,1.32188,1.32278,1.32187,1.32246,1134.0
2010-12-29 23:00:00,1.32244,1.323,1.32162,1.32173,1090.0
2010-12-30 00:00:00,1.32171,1.32239,1.32171,1.32224,979.0
2010-12-30 01:00:00,1.3222,1.32418,1.32189,1.32382,2470.0
2010-12-30 02:00:00,1.32383,1.32588,1.32378,1.32487,1729.0
2010-12-30 03:00:00,1.32488,1.32497,1.32233,1.32274,1819.0
2010-12-30 04:00:00,1.32271,1.32334,1.32235,1.32322,1319.0
2010-12-30 05:00:00,1.32322,1.32348,1.32274,1.32344,1244.0
2010-12-30 06:00:00,1.32343,1.32401,1.32306,1.32341,1231.0
2010-12-30 07:00:00,1.32338,1.32492,1.32315,1.32363,2454.0
2010-12-30 08:00:00,1.32362,1.32447,1.32237,1.32296,2578.0
2010-12-30 09:00:00,1.32294,1.32447,1.32264,1.32426,4037.0
2010-12-30 10:00:00,1.32426,1.32527,1.32384,1.32436,3535.0
2010-12-30 11:00:00,1.32432,1.32655,1.32363,1.3246,3765.0
2010-12-30 12:00:00,1.32459,1.32586,1.32409,1.3249,2632.0
2010-12-30 13:00:00,1.32491,1.32717,1.32454,1.32667,3685.0
2010-12-30 14:00:00,1.32665,1.3289,1.32607,1.32837,4420.0
2010-12-30 15:00:00,1.32826,1.33137,1.32826,1.33064,4308.0
2010-12-30 16:00:00,1.33068,1.33111,1.32636,1.32813,4016.0
2010-12-30 17:00:00,1.32813,1.32844,1.32558,1.32693,3658.0
2010-12-30 18:00:00,1.32692,1.32808,1.32539,1.32621,2098.0
2010-12-30 19:00:00,1.32622,1.32859,1.3261,1.32836,1978.0
2010-12-30 20:00:00,1.32838,1.33042,1.32829,1.32845,2004.0
2010-12-30 21:00:00,1.32846,1.32907,1.3279,1.32863,1484.0
2010-12-30 22:00:00,1.32864,1.329,1.32815,1.329,1041.0
2010-12-30 23:00:00,1.32901,1.32926,1.32848,1.32901,767.0
2010-12-31 00:00:00,1.32901,1.33012,1.32863,1.33008,890.0
2010-12-31 01:00:00,1.33006,1.33018,1.32928,1.32985,1330.0
2010-12-31 02:00:00,1.32985,1.3307,1.3295,1.33052,1781.0
2010-12-31 03:00:00,1.33053,1.3314,1.32892,1.32909,1794.0
2010-12-31 04:00:00,1.32911,1.33014,1.32884,1.32943,1911.0
2010-12-31 05:00:00,1.32941,1.32968,1.32904,1.32904,1191.0
2010-12-31 06:00:00,1.32901,1.33015,1.32895,1.33015,1863.0
2010-12-31 07:00:00,1.33018,1.3386,1.33004,1.33751,2962.0
2010-12-31 08:00:00,1.3375,1.33804,1.33424,1.33631,3729.0
2010-12-31 09:00:00,1.33646,1.33646,1.33258,1.33395,2961.0
2010-12-31 10:00:00,1.33399,1.33679,1.33389,1.33614,2934.0
2010-12-31 11:00:00,1.33609,1.3373,1.3351,1.33696,2591.0
2010-12-31 12:00:00,1.33697,1.33866,1.33638,1.33838,2917.0
2010-12-31 13:00:00,1.33839,1.33893,1.33668,1.33737,2258.0
2010-12-31 14:00:00,1.33738,1.33782,1.33601,1.33665,2861.0
2010-12-31 15:00:00,1.33665,1.33945,1.3364,1.33945,2080.0
2010-12-31 16:00:00,1.33939,1.34223,1.33781,1.34145,3584.0
2010-12-31 17:00:00,1.34147,1.34219,1.33903,1.33904,2476.0
2010-12-31 18:00:00,1.33905,1.33991,1.33648,1.33671,2252.0
2010-12-31 19:00:00,1.33664,1.33664,1.33485,1.33509,525.0
2010-12-31 20:00:00,1.33505,1.33731,1.33314,1.33722,640.0
2010-12-31 21:00:00,1.3372,1.33773,1.33594,1.3369,516.0
2010-12-31 22:00:00,1.33695,1.33925,1.33675,1.33827,293.0
2011-01-03 01:00:00,1.33561,1.33586,1.33166,1.33214,2403.0
2011-01-03 02:00:00,1.33213,1.33239,1.32758,1.32813,2585.0
2011-01-03 03:00:00,1.32814,1.32985,1.32763,1.3282,1893.0
2011-01-03 04:00:00,1.32819,1.32933,1.32819,1.32902,1286.0
2011-01-03 05:00:00,1.32901,1.32961,1.32868,1.32948,1188.0
2011-01-03 06:00:00,1.32948,1.33024,1.32927,1.32969,1289.0
2011-01-03 07:00:00,1.32972,1.33091,1.32833,1.3309,1792.0
2011-01-03 08:00:00,1.33091,1.33155,1.32501,1.32737,3588.0
2011-01-03 09:00:00,1.32736,1.33011,1.32573,1.3296,3871.0
2011-01-03 10:00:00,1.32961,1.33147,1.32807,1.32859,3441.0
2011-01-03 11:00:00,1.32858,1.33253,1.32855,1.332,3517.0
2011-01-03 12:00:00,1.332,1.33248,1.33059,1.33129,2869.0
2011-01-03 13:00:00,1.33133,1.33541,1.33057,1.33475,3893.0
2011-01-03 14:00:00,1.33481,1.33649,1.33379,1.33478,3938.0
2011-01-03 15:00:00,1.33478,1.33491,1.33104,1.33118,4498.0
2011-01-03 16:00:00,1.33119,1.33637,1.3305,1.33624,4664.0
2011-01-03 17:00:00,1.33626,1.33945,1.33569,1.337,4820.0
2011-01-03 18:00:00,1.337,1.3386,1.3368,1.33753,2237.0
2011-01-03 19:00:00,1.33751,1.33886,1.33729,1.33736,2056.0
2011-01-03 20:00:00,1.33737,1.33771,1.33595,1.33635,2052.0
2011-01-03 21:00:00,1.33634,1.33657,1.3349,1.3349,1899.0
2011-01-03 22:00:00,1.33492,1.33601,1.33492,1.33598,1186.0
2011-01-03 23:00:00,1.33598,1.33628,1.33482,1.33499,735.0
2011-01-04 00:00:00,1.33507,1.33574,1.33434,1.33554,1052.0
2011-01-04 01:00:00,1.33555,1.33755,1.33335,1.33393,2705.0
2011-01-04 02:00:00,1.33397,1.33498,1.33284,1.3342,2954.0
2011-01-04 03:00:00,1.3342,1.33572,1.33329,1.33568,2097.0
2011-01-04 04:00:00,1.33565,1.33769,1.33482,1.33639,2307.0
2011-01-04 05:00:00,1.33637,1.33647,1.33423,1.33531,2354.0
2011-01-04 06:00:00,1.33523,1.33575,1.33399,1.33474,2892.0
2011-01-04 07:00:00,1.33469,1.33475,1.33233,1.33444,3070.0
2011-01-04 08:00:00,1.33441,1.33626,1.33287,1.33529,4552.0
2011-01-04 09:00:00,1.3353,1.33695,1.33321,1.33509,4750.0
2011-01-04 10:00:00,1.33508,1.34088,1.33505,1.34002,5333.0
2011-01-04 11:00:00,1.34002,1.34159,1.33874,1.34008,3832.0
2011-01-04 12:00:00,1.34009,1.34114,1.33789,1.33821,4033.0
2011-01-04 13:00:00,1.33807,1.3408,1.33781,1.33925,3741.0
2011-01-04 14:00:00,1.33929,1.3433,1.33898,1.33971,5421.0
2011-01-04 15:00:00,1.3397,1.3406,1.33672,1.33761,4731.0
2011-01-04 16:00:00,1.33762,1.33788,1.33143,1.33168,6175.0
2011-01-04 17:00:00,1.33161,1.3321,1.32919,1.33056,4752.0
2011-01-04 18:00:00,1.33054,1.33175,1.32925,1.33138,4033.0
2011-01-04 19:00:00,1.33135,1.33302,1.33087,1.3321,2896.0
2011-01-04 20:00:00,1.33214,1.33294,1.33011,1.33043,3134.0
2011-01-04 21:00:00,1.33042,1.33076,1.3293,1.3297,1754.0
2011-01-04 22:00:00,1.32969,1.3308,1.32956,1.33078,1188.0
2011-01-04 23:00:00,1.33076,1.33134,1.33031,1.33104,917.0
2011-01-05 00:00:00,1.33099,1.33203,1.3306,1.3318,1149.0
2011-01-05 01:00:00,1.33186,1.33247,1.32826,1.32965,3378.0
2011-01-05 02:00:00,1.32964,1.32976,1.32632,1.32683,3131.0
2011-01-05 03:00:00,1.32684,1.32851,1.32673,1.32784,2186.0
2011-01-05 04:00:00,1.32783,1.32878,1.32783,1.32845,1150.0
2011-01-05 05:00:00,1.32846,1.3287,1.32688,1.32703,2329.0
2011-01-05 06:00:00,1.32702,1.3287,1.32652,1.32685,2663.0
2011-01-05 07:00:00,1.32689,1.3285,1.32659,1.32734,3182.0
2011-01-05 08:00:00,1.32733,1.32896,1.32573,1.32706,4133.0
2011-01-05 09:00:00,1.32707,1.32737,1.32363,1.32574,5624.0
2011-01-05 10:00:00,1.32578,1.32802,1.32541,1.32622,4365.0
2011-01-05 11:00:00,1.32624,1.32641,1.32277,1.32339,4829.0
2011-01-05 12:00:00,1.3234,1.3243,1.32105,1.32365,4375.0
2011-01-05 13:00:00,1.32366,1.32434,1.32068,1.32099,4674.0
2011-01-05 14:00:00,1.32098,1.32214,1.31586,1.3179,5922.0
2011-01-05 15:00:00,1.31786,1.3181,1.31335,1.31447,6127.0
2011-01-05 16:00:00,1.31449,1.31665,1.31255,1.31429,6045.0
2011-01-05 17:00:00,1.31428,1.31733,1.31367,1.31684,5463.0
2011-01-05 18:00:00,1.31684,1.31919,1.3162,1.31847,3260.0
2011-01-05 19:00:00,1.31849,1.31859,1.31561,1.31619,2987.0
2011-01-05 20:00:00,1.31615,1.31665,1.31338,1.315,2371.0
2011-01-05 21:00:00,1.31506,1.31578,1.3148,1.3153,2091.0
2011-01-05 22:00:00,1.3153,1.31548,1.31466,1.31492,1313.0
2011-01-05 23:00:00,1.31494,1.31569,1.3148,1.31485,978.0
2011-01-06 00:00:00,1.31495,1.31556,1.31398,1.31555,1173.0
2011-01-06 01:00:00,1.31556,1.31699,1.31383,1.31425,2422.0
2011-01-06 02:00:00,1.31424,1.31634,1.31424,1.31541,2794.0
2011-01-06 03:00:00,1.31539,1.31551,1.31299,1.31334,2113.0
2011-01-06 04:00:00,1.31333,1.31425,1.31309,1.31419,2539.0
2011-01-06 05:00:00,1.3142,1.31468,1.31333,1.31404,1490.0
2011-01-06 06:00:00,1.31399,1.31507,1.31377,1.31492,2161.0
2011-01-06 07:00:00,1.31496,1.31501,1.31323,1.31383,2264.0
2011-01-06 08:00:00,1.31386,1.31588,1.3099,1.31131,4191.0
2011-01-06 09:00:00,1.31131,1.31389,1.31113,1.3121,4154.0
2011-01-06 10:00:00,1.31215,1.31351,1.31068,1.31076,3921.0
2011-01-06 11:00:00,1.31072,1.31271,1.30902,1.3103,4581.0
2011-01-06 12:00:00,1.31031,1.31122,1.30914,1.31051,4137.0
2011-01-06 13:00:00,1.31057,1.31211,1.3087,1.3093,2773.0
2011-01-06 14:00:00,1.30924,1.31236,1.30841,1.31179,5185.0
2011-01-06 15:00:00,1.31184,1.31309,1.31078,1.31178,4224.0
2011-01-06 16:00:00,1.31179,1.31179,1.30255,1.3035,5191.0
2011-01-06 17:00:00,1.30342,1.30365,1.3005,1.3027,4815.0
2011-01-06 18:00:00,1.30269,1.30286,1.30086,1.30281,3379.0
2011-01-06 19:00:00,1.30285,1.30292,1.29971,1.30219,3093.0
2011-01-06 20:00:00,1.30219,1.30239,1.30081,1.30136,1906.0
2011-01-06 21:00:00,1.30138,1.3017,1.29978,1.30139,1701.0
2011-01-06 22:00:00,1.30142,1.30165,1.29994,1.30023,1613.0
2011-01-06 23:00:00,1.30022,1.30047,1.29834,1.30022,1903.0
2011-01-07 00:00:00,1.30018,1.30071,1.29679,1.29788,2355.0
2011-01-07 01:00:00,1.29796,1.30154,1.29783,1.30095,3050.0
2011-01-07 02:00:00,1.30094,1.30094,1.29833,1.30015,2478.0
2011-01-07 03:00:00,1.30015,1.30206,1.30014,1.30102,2634.0
2011-01-07 04:00:00,1.301,1.30152,1.29934,1.29934,2205.0
2011-01-07 05:00:00,1.29933,1.29991,1.29836,1.29872,2559.0
2011-01-07 06:00:00,1.29872,1.29971,1.29829,1.29839,1939.0
2011-01-07 07:00:00,1.29839,1.29985,1.29839,1.29903,2889.0
2011-01-07 08:00:00,1.29906,1.29968,1.29755,1.29859,4077.0
2011-01-07 09:00:00,1.29857,1.30002,1.29598,1.29808,5072.0
2011-01-07 10:00:00,1.29809,1.29941,1.29729,1.29879,3666.0
2011-01-07 11:00:00,1.29878,1.29963,1.29781,1.29804,4224.0
2011-01-07 12:00:00,1.29802,1.29869,1.29653,1.29682,3204.0
2011-01-07 13:00:00,1.29681,1.29821,1.29513,1.29605,3943.0
2011-01-07 14:00:00,1.29608,1.30176,1.29352,1.2997,6173.0
2011-01-07 15:00:00,1.29968,1.30125,1.29472,1.29644,6808.0
2011-01-07 16:00:00,1.29646,1.30107,1.29579,1.29819,5850.0
2011-01-07 17:00:00,1.29821,1.2984,1.29149,1.29379,6234.0
2011-01-07 18:00:00,1.2938,1.29434,1.29062,1.2927,4164.0
2011-01-07 19:00:00,1.29269,1.29429,1.2924,1.29316,2916.0
2011-01-07 20:00:00,1.29319,1.29384,1.29235,1.29337,1696.0
2011-01-07 21:00:00,1.29338,1.29338,1.29052,1.29095,2488.0
2011-01-07 22:00:00,1.29094,1.29203,1.29044,1.29054,1749.0
2011-01-07 23:00:00,1.29053,1.29055,1.29051,1.29055,6.0
2011-01-10 01:00:00,1.28948,1.29053,1.28848,1.29029,2289.0
2011-01-10 02:00:00,1.2903,1.29234,1.2893,1.29133,2460.0
2011-01-10 03:00:00,1.29134,1.29291,1.29122,1.29178,1908.0
2011-01-10 04:00:00,1.29185,1.29233,1.28978,1.29,2364.0
2011-01-10 05:00:00,1.29005,1.29102,1.28999,1.29053,1149.0
2011-01-10 06:00:00,1.29057,1.29095,1.28935,1.28935,1625.0
2011-01-10 07:00:00,1.28938,1.29097,1.28921,1.29038,2090.0
2011-01-10 08:00:00,1.2904,1.29196,1.28758,1.28948,4319.0
2011-01-10 09:00:00,1.28951,1.2924,1.28838,1.29033,4475.0
2011-01-10 10:00:00,1.29032,1.29134,1.28877,1.29113,4502.0
2011-01-10 11:00:00,1.29119,1.2919,1.28927,1.29105,3891.0
2011-01-10 12:00:00,1.29111,1.29386,1.2907,1.29083,4499.0
2011-01-10 13:00:00,1.29082,1.29102,1.28736,1.28927,4166.0
2011-01-10 14:00:00,1.28928,1.29251,1.28899,1.29179,5033.0
2011-01-10 15:00:00,1.2918,1.29379,1.28943,1.29152,4928.0
2011-01-10 16:00:00,1.29136,1.29515,1.28979,1.29389,5931.0
2011-01-10 17:00:00,1.29389,1.29496,1.29251,1.29377,4470.0
2011-01-10 18:00:00,1.29447,1.29603,1.294,1.29409,3120.0
2011-01-10 19:00:00,1.2941,1.29639,1.29361,1.2958,2573.0
2011-01-10 20:00:00,1.2958,1.29595,1.29452,1.29521,1925.0
2011-01-10 21:00:00,1.29521,1.29583,1.29449,1.29537,1495.0
2011-01-10 22:00:00,1.29534,1.29537,1.29408,1.29514,1734.0
2011-01-10 23:00:00,1.29508,1.29538,1.29426,1.29451,912.0
2011-01-11 00:00:00,1.29457,1.29656,1.29438,1.29637,1412.0
2011-01-11 01:00:00,1.29637,1.29643,1.29268,1.29311,2964.0
2011-01-11 02:00:00,1.29312,1.29901,1.29118,1.2957,4008.0
2011-01-11 03:00:00,1.29569,1.29605,1.29355,1.29517,3297.0
2011-01-11 04:00:00,1.29514,1.29515,1.29268,1.29443,2273.0
2011-01-11 05:00:00,1.29445,1.29498,1.29403,1.29436,2058.0
2011-01-11 06:00:00,1.29437,1.29453,1.29333,1.29447,2264.0
2011-01-11 07:00:00,1.29446,1.29595,1.29359,1.29456,3419.0
2011-01-11 08:00:00,1.29455,1.29555,1.2917,1.29307,3899.0
2011-01-11 09:00:00,1.29305,1.29471,1.29133,1.29449,4576.0
2011-01-11 10:00:00,1.2945,1.29467,1.29197,1.29252,4505.0
2011-01-11 11:00:00,1.29252,1.29341,1.2916,1.29286,3973.0
2011-01-11 12:00:00,1.29289,1.29616,1.2924,1.2959,3859.0
2011-01-11 13:00:00,1.29587,1.29821,1.29549,1.29637,4641.0
2011-01-11 14:00:00,1.29636,1.29699,1.29422,1.29599,4562.0
2011-01-11 15:00:00,1.29596,1.29756,1.29128,1.2915,5893.0
2011-01-11 16:00:00,1.29154,1.29337,1.29047,1.29319,5350.0
2011-01-11 17:00:00,1.2932,1.2992,1.2932,1.29762,5878.0
2011-01-11 18:00:00,1.29761,1.29782,1.2959,1.29702,2831.0
2011-01-11 19:00:00,1.29697,1.29711,1.29437,1.29461,3181.0
2011-01-11 20:00:00,1.2946,1.29774,1.2944,1.29698,2166.0
2011-01-11 21:00:00,1.29697,1.29826,1.29618,1.29787,1814.0
2011-01-11 22:00:00,1.29793,1.29812,1.29676,1.29734,1231.0
2011-01-11 23:00:00,1.29733,1.29746,1.2964,1.29731,1636.0
2011-01-12 00:00:00,1.29736,1.29861,1.29691,1.29822,1631.0
2011-01-12 01:00:00,1.29822,1.29951,1.29711,1.29822,2652.0
2011-01-12 02:00:00,1.29822,1.30131,1.29822,1.30121,3551.0
2011-01-12 03:00:00,1.30122,1.3016,1.3002,1.30057,2353.0
2011-01-12 04:00:00,1.30059,1.30079,1.29957,1.30034,2038.0
2011-01-12 05:00:00,1.30033,1.30053,1.29829,1.29889,1847.0
2011-01-12 06:00:00,1.29889,1.29941,1.29787,1.29835,2262.0
2011-01-12 07:00:00,1.29838,1.30025,1.29807,1.29928,2399.0
2011-01-12 08:00:00,1.29928,1.3015,1.29823,1.30054,4275.0
2011-01-12 09:00:00,1.30055,1.30212,1.29948,1.30141,4531.0
2011-01-12 10:00:00,1.30148,1.30452,1.30148,1.30313,5111.0
2011-01-12 11:00:00,1.30316,1.30365,1.29772,1.2983,4991.0
2011-01-12 12:00:00,1.29832,1.29934,1.29616,1.29701,5620.0
2011-01-12 13:00:00,1.297,1.29881,1.29623,1.29775,3913.0
2011-01-12 14:00:00,1.29776,1.30256,1.29673,1.30229,5511.0
2011-01-12 15:00:00,1.30229,1.3047,1.30132,1.30424,5498.0
2011-01-12 16:00:00,1.30425,1.30623,1.3023,1.30609,5598.0
2011-01-12 17:00:00,1.30609,1.30689,1.3054,1.30658,4434.0
2011-01-12 18:00:00,1.30657,1.31134,1.30561,1.30826,4760.0
2011-01-12 19:00:00,1.30828,1.31372,1.30819,1.3131,4109.0
2011-01-12 20:00:00,1.31314,1.31442,1.31136,1.31321,3325.0
2011-01-12 21:00:00,1.31319,1.31352,1.31239,1.31314,1562.0
2011-01-12 22:00:00,1.31314,1.31378,1.3128,1.31307,1705.0
2011-01-12 23:00:00,1.3132,1.31374,1.31267,1.3128,1574.0
2011-01-13 00:00:00,1.31283,1.31358,1.31234,1.31265,1528.0
2011-01-13 01:00:00,1.31264,1.31356,1.31154,1.31284,2998.0
2011-01-13 02:00:00,1.31286,1.31325,1.31153,1.31198,2402.0
2011-01-13 03:00:00,1.31197,1.31207,1.30997,1.31025,2468.0
2011-01-13 04:00:00,1.31024,1.31118,1.30997,1.31048,1954.0
2011-01-13 05:00:00,1.31048,1.31078,1.31015,1.31041,1599.0
2011-01-13 06:00:00,1.31039,1.3111,1.3093,1.30981,2046.0
2011-01-13 07:00:00,1.30989,1.31005,1.30888,1.30898,2693.0
2011-01-13 08:00:00,1.30898,1.31408,1.30892,1.31309,4402.0
2011-01-13 09:00:00,1.31308,1.31463,1.31155,1.3143,5229.0
2011-01-13 10:00:00,1.31431,1.31701,1.31361,1.31538,4543.0
2011-01-13 11:00:00,1.3154,1.31641,1.3126,1.3129,4835.0
2011-01-13 12:00:00,1.31292,1.3151,1.31231,1.31489,3857.0
2011-01-13 13:00:00,1.31491,1.32005,1.31435,1.31971,4938.0
2011-01-13 14:00:00,1.31971,1.32857,1.31887,1.32769,6231.0
2011-01-13 15:00:00,1.32761,1.33384,1.32659,1.33215,6084.0
2011-01-13 16:00:00,1.33216,1.33549,1.3303,1.33339,5726.0
2011-01-13 17:00:00,1.33338,1.33748,1.33066,1.33644,5602.0
2011-01-13 18:00:00,1.33645,1.33828,1.33561,1.33566,3667.0
2011-01-13 19:00:00,1.33546,1.33683,1.33502,1.33641,3092.0
2011-01-13 20:00:00,1.33643,1.33719,1.3346,1.3348,2107.0
2011-01-13 21:00:00,1.33478,1.33545,1.33419,1.33479,2137.0
2011-01-13 22:00:00,1.33481,1.33646,1.33481,1.33633,1776.0
2011-01-13 23:00:00,1.33633,1.33642,1.33455,1.33477,1604.0
2011-01-14 00:00:00,1.33477,1.33558,1.33456,1.33504,1574.0
2011-01-14 01:00:00,1.33505,1.33577,1.33292,1.33443,2531.0
2011-01-14 02:00:00,1.33443,1.3349,1.33297,1.33318,2635.0
2011-01-14 03:00:00,1.33318,1.33364,1.33218,1.33277,2081.0
2011-01-14 04:00:00,1.33285,1.33407,1.33279,1.33375,1833.0
2011-01-14 05:00:00,1.33379,1.33469,1.33276,1.33457,1679.0
2011-01-14 06:00:00,1.3346,1.33514,1.33328,1.33427,2843.0
2011-01-14 07:00:00,1.33428,1.33641,1.33292,1.33578,2694.0
2011-01-14 08:00:00,1.33581,1.34015,1.33581,1.33921,5199.0
2011-01-14 09:00:00,1.3392,1.34562,1.33898,1.34132,5774.0
2011-01-14 10:00:00,1.34131,1.34161,1.3354,1.3368,5580.0
2011-01-14 11:00:00,1.3368,1.33825,1.33465,1.3376,4894.0
2011-01-14 12:00:00,1.33759,1.33802,1.33611,1.33611,3970.0
2011-01-14 13:00:00,1.33606,1.3361,1.332,1.33464,4680.0
2011-01-14 14:00:00,1.33463,1.3384,1.33387,1.33628,5715.0
2011-01-14 15:00:00,1.33629,1.33734,1.33423,1.33719,5296.0
2011-01-14 16:00:00,1.33726,1.34031,1.33531,1.33617,5829.0
2011-01-14 17:00:00,1.33617,1.33709,1.33144,1.33264,5062.0
2011-01-14 18:00:00,1.33262,1.3359,1.33231,1.33477,3967.0
2011-01-14 19:00:00,1.33478,1.33556,1.3338,1.33489,2159.0
2011-01-14 20:00:00,1.33484,1.33738,1.3347,1.3358,2075.0
2011-01-14 21:00:00,1.33581,1.33787,1.33536,1.33737,1990.0
2011-01-14 22:00:00,1.33728,1.33876,1.33721,1.33872,1734.0
2011-01-14 23:00:00,1.33873,1.33875,1.33873,1.33875,2.0
2011-01-17 01:00:00,1.33783,1.33791,1.33548,1.33584,2182.0
2011-01-17 02:00:00,1.33583,1.33618,1.33366,1.33462,2304.0
2011-01-17 03:00:00,1.33463,1.33489,1.33328,1.33411,2151.0
2011-01-17 04:00:00,1.33411,1.33438,1.33329,1.33374,1317.0
2011-01-17 05:00:00,1.33374,1.33435,1.33357,1.33364,1609.0
2011-01-17 06:00:00,1.33363,1.334,1.3327,1.3334,1361.0
2011-01-17 07:00:00,1.33344,1.33358,1.32948,1.32983,3545.0
2011-01-17 08:00:00,1.32981,1.33235,1.3286,1.32927,4014.0
2011-01-17 09:00:00,1.32925,1.32991,1.32714,1.32718,4691.0
2011-01-17 10:00:00,1.3272,1.32751,1.32448,1.32612,4504.0
2011-01-17 11:00:00,1.32629,1.32953,1.32528,1.32883,4580.0
2011-01-17 12:00:00,1.32881,1.33286,1.32713,1.33181,3805.0
2011-01-17 13:00:00,1.3318,1.33411,1.33115,1.33232,4945.0
2011-01-17 14:00:00,1.3323,1.33325,1.32779,1.3288,4361.0
2011-01-17 15:00:00,1.32881,1.33076,1.32786,1.33023,4916.0
2011-01-17 16:00:00,1.33025,1.33061,1.3281,1.3287,4133.0
2011-01-17 17:00:00,1.3287,1.3304,1.32832,1.32957,3774.0
2011-01-17 18:00:00,1.32957,1.33008,1.32887,1.32933,2643.0
2011-01-17 19:00:00,1.32928,1.33006,1.32904,1.32946,1702.0
2011-01-17 20:00:00,1.32947,1.3297,1.329,1.32913,914.0
2011-01-17 21:00:00,1.32912,1.32918,1.32831,1.32841,1090.0
2011-01-17 22:00:00,1.32844,1.32962,1.32844,1.32932,1177.0
2011-01-17 23:00:00,1.32933,1.32946,1.3272,1.32758,2087.0
2011-01-18 00:00:00,1.32795,1.32874,1.3273,1.32809,1795.0
2011-01-18 01:00:00,1.32807,1.32872,1.32532,1.32641,2692.0
2011-01-18 02:00:00,1.32641,1.32845,1.32582,1.32805,2534.0
2011-01-18 03:00:00,1.32806,1.32825,1.32655,1.32682,1932.0
2011-01-18 04:00:00,1.32681,1.32864,1.3267,1.32832,1954.0
2011-01-18 05:00:00,1.32831,1.33224,1.3283,1.3315,2666.0
2011-01-18 06:00:00,1.33149,1.33216,1.33085,1.33102,2894.0
2011-01-18 07:00:00,1.331,1.33453,1.3303,1.33409,3549.0
2011-01-18 08:00:00,1.33409,1.3367,1.33325,1.33478,5188.0
2011-01-18 09:00:00,1.33481,1.33877,1.33479,1.33822,4915.0
2011-01-18 10:00:00,1.33826,1.34225,1.33821,1.34007,5760.0
2011-01-18 11:00:00,1.34009,1.34276,1.33781,1.3389,5305.0
2011-01-18 12:00:00,1.33884,1.34187,1.33864,1.33985,5014.0
2011-01-18 13:00:00,1.33986,1.34154,1.33827,1.34027,4870.0
2011-01-18 14:00:00,1.34026,1.3405,1.33682,1.33896,5612.0
2011-01-18 15:00:00,1.33896,1.34644,1.3378,1.34389,5892.0
2011-01-18 16:00:00,1.34403,1.34577,1.33788,1.33902,6092.0
2011-01-18 17:00:00,1.33897,1.3414,1.33875,1.33978,4526.0
2011-01-18 18:00:00,1.33977,1.34063,1.3356,1.33596,4425.0
2011-01-18 19:00:00,1.33594,1.33783,1.33594,1.33741,2452.0
2011-01-18 20:00:00,1.3374,1.3386,1.3362,1.33858,2186.0
2011-01-18 21:00:00,1.33857,1.33951,1.33781,1.33821,1915.0
2011-01-18 22:00:00,1.33824,1.33896,1.33782,1.33869,1781.0
2011-01-18 23:00:00,1.33868,1.33913,1.3374,1.33851,1557.0
2011-01-19 00:00:00,1.33851,1.33861,1.33683,1.33773,1528.0
2011-01-19 01:00:00,1.33772,1.33981,1.33763,1.3397,2740.0
2011-01-19 02:00:00,1.33967,1.34352,1.33957,1.34301,3207.0
2011-01-19 03:00:00,1.343,1.34426,1.34198,1.34397,2740.0
2011-01-19 04:00:00,1.34395,1.34567,1.34391,1.3446,2543.0
2011-01-19 05:00:00,1.34461,1.34517,1.3436,1.3445,2194.0
2011-01-19 06:00:00,1.34448,1.34809,1.34442,1.34743,2687.0
2011-01-19 07:00:00,1.34742,1.34871,1.34621,1.34847,3926.0
2011-01-19 08:00:00,1.34849,1.35035,1.3467,1.34839,4767.0
2011-01-19 09:00:00,1.3484,1.34844,1.34417,1.34578,5655.0
2011-01-19 10:00:00,1.34578,1.34747,1.34441,1.34567,4856.0
2011-01-19 11:00:00,1.34569,1.34861,1.34354,1.34665,5834.0
2011-01-19 12:00:00,1.34665,1.34727,1.34567,1.34588,3921.0
2011-01-19 13:00:00,1.34586,1.35233,1.34573,1.35157,5515.0
2011-01-19 14:00:00,1.35166,1.35372,1.34967,1.351,5680.0
2011-01-19 15:00:00,1.35101,1.35236,1.34802,1.34938,5823.0
2011-01-19 16:00:00,1.34939,1.3497,1.34678,1.34916,5281.0
2011-01-19 17:00:00,1.34917,1.35,1.34799,1.34949,4907.0
2011-01-19 18:00:00,1.3494,1.35082,1.3475,1.34803,3834.0
2011-01-19 19:00:00,1.34799,1.34938,1.34769,1.34886,3339.0
2011-01-19 20:00:00,1.34886,1.34921,1.34502,1.34584,2745.0
2011-01-19 21:00:00,1.34584,1.34715,1.34584,1.34712,2866.0
2011-01-19 22:00:00,1.34714,1.34757,1.34668,1.34726,1517.0
2011-01-19 23:00:00,1.34726,1.34752,1.34557,1.34557,2219.0
2011-01-20 00:00:00,1.34559,1.34651,1.34468,1.34512,1898.0
2011-01-20 01:00:00,1.34513,1.34544,1.34308,1.34404,2585.0
2011-01-20 02:00:00,1.34407,1.3445,1.34269,1.34364,2833.0
2011-01-20 03:00:00,1.34363,1.34602,1.34303,1.34387,2568.0
2011-01-20 04:00:00,1.34388,1.34477,1.34304,1.34402,2415.0
2011-01-20 05:00:00,1.344,1.34636,1.34399,1.34555,2175.0
2011-01-20 06:00:00,1.34553,1.34627,1.34449,1.34593,3091.0
2011-01-20 07:00:00,1.34594,1.34871,1.34583,1.3463,3237.0
2011-01-20 08:00:00,1.34629,1.34719,1.34182,1.34224,5674.0
2011-01-20 09:00:00,1.34221,1.34773,1.34218,1.34761,5153.0
2011-01-20 10:00:00,1.34766,1.3493,1.3466,1.34903,5337.0
2011-01-20 11:00:00,1.34902,1.35122,1.34821,1.34923,4661.0
2011-01-20 12:00:00,1.3492,1.35066,1.34824,1.34949,4786.0
2011-01-20 13:00:00,1.34949,1.35223,1.34725,1.34743,5414.0
2011-01-20 14:00:00,1.34745,1.3484,1.34308,1.34477,6387.0
2011-01-20 15:00:00,1.34478,1.34873,1.34318,1.34745,5975.0
2011-01-20 16:00:00,1.34747,1.34752,1.33959,1.34111,6376.0
2011-01-20 17:00:00,1.3411,1.34512,1.34101,1.34405,5200.0
2011-01-20 18:00:00,1.34411,1.3472,1.34411,1.34674,4386.0
2011-01-20 19:00:00,1.34673,1.34692,1.34421,1.34639,3279.0
2011-01-20 20:00:00,1.34639,1.34897,1.34573,1.34705,3290.0
2011-01-20 21:00:00,1.34707,1.34773,1.34646,1.34737,2170.0
2011-01-20 22:00:00,1.34736,1.34817,1.34673,1.34721,1741.0
2011-01-20 23:00:00,1.34719,1.34775,1.34638,1.34638,1174.0
2011-01-21 00:00:00,1.34641,1.34714,1.34606,1.34653,1448.0
2011-01-21 01:00:00,1.34652,1.34802,1.34484,1.34628,3290.0
2011-01-21 02:00:00,1.34627,1.34779,1.34529,1.34679,2553.0
2011-01-21 03:00:00,1.34678,1.34881,1.34584,1.34878,2422.0
2011-01-21 04:00:00,1.34879,1.35132,1.34878,1.35043,2842.0
2011-01-21 05:00:00,1.35045,1.35119,1.34909,1.34964,2360.0
2011-01-21 06:00:00,1.34965,1.34967,1.34647,1.34725,3002.0
2011-01-21 07:00:00,1.34731,1.35162,1.34731,1.34952,3855.0
2011-01-21 08:00:00,1.34954,1.3531,1.34954,1.35158,5115.0
2011-01-21 09:00:00,1.35157,1.35595,1.35128,1.35562,6152.0
2011-01-21 10:00:00,1.35566,1.35654,1.35217,1.35288,5430.0
2011-01-21 11:00:00,1.35289,1.35444,1.35223,1.35283,4627.0
2011-01-21 12:00:00,1.35282,1.35404,1.35117,1.35145,4213.0
2011-01-21 13:00:00,1.35144,1.35505,1.3504,1.35346,5237.0
2011-01-21 14:00:00,1.35341,1.35485,1.35144,1.35455,5140.0
2011-01-21 15:00:00,1.35457,1.35661,1.35312,1.35511,5761.0
2011-01-21 16:00:00,1.35516,1.35895,1.3546,1.3584,5635.0
2011-01-21 17:00:00,1.3584,1.3592,1.35698,1.35783,5280.0
2011-01-21 18:00:00,1.35782,1.35957,1.3576,1.35836,3486.0
2011-01-21 19:00:00,1.35834,1.36027,1.35827,1.3595,3023.0
2011-01-21 20:00:00,1.35956,1.36036,1.35855,1.35974,1995.0
2011-01-21 21:00:00,1.35975,1.36236,1.35974,1.36145,2630.0
2011-01-21 22:00:00,1.36142,1.36238,1.36126,1.36202,1902.0
2011-01-21 23:00:00,1.362,1.362,1.36196,1.36196,3.0
2011-01-24 01:00:00,1.36184,1.36207,1.35903,1.3593,2965.0
2011-01-24 02:00:00,1.35928,1.36064,1.35855,1.36016,3453.0
2011-01-24 03:00:00,1.36019,1.36225,1.36008,1.3604,2751.0
2011-01-24 04:00:00,1.36041,1.36053,1.35906,1.35973,2766.0
2011-01-24 05:00:00,1.35974,1.36048,1.35867,1.35932,1678.0
2011-01-24 06:00:00,1.35932,1.36024,1.35895,1.35942,2721.0
2011-01-24 07:00:00,1.35942,1.36116,1.35916,1.35974,2686.0
2011-01-24 08:00:00,1.35971,1.36038,1.3576,1.35864,4666.0
2011-01-24 09:00:00,1.3587,1.35901,1.35635,1.35722,4572.0
2011-01-24 10:00:00,1.35723,1.35775,1.35569,1.35745,4550.0
2011-01-24 11:00:00,1.35748,1.35767,1.35553,1.35747,4181.0
2011-01-24 12:00:00,1.35745,1.35763,1.35399,1.35538,5019.0
2011-01-24 13:00:00,1.35539,1.35737,1.35509,1.35725,4426.0
2011-01-24 14:00:00,1.35723,1.36024,1.35691,1.36013,5263.0
2011-01-24 15:00:00,1.36014,1.36579,1.35833,1.36386,5545.0
2011-01-24 16:00:00,1.36386,1.36814,1.36311,1.36747,5885.0
2011-01-24 17:00:00,1.36743,1.36851,1.36491,1.36513,4727.0
2011-01-24 18:00:00,1.36517,1.36724,1.36426,1.36426,3875.0
2011-01-24 19:00:00,1.36423,1.36525,1.36351,1.36417,3058.0
2011-01-24 20:00:00,1.3642,1.36423,1.36273,1.36351,2194.0
2011-01-24 21:00:00,1.36352,1.36463,1.36327,1.36439,1694.0
2011-01-24 22:00:00,1.36437,1.36453,1.36352,1.36372,1518.0
2011-01-24 23:00:00,1.36372,1.36449,1.36366,1.36401,1200.0
2011-01-25 00:00:00,1.36392,1.36489,1.36374,1.36422,1634.0
2011-01-25 01:00:00,1.36422,1.36492,1.36279,1.36443,3262.0
2011-01-25 02:00:00,1.36441,1.36797,1.36422,1.3678,2668.0
2011-01-25 03:00:00,1.36778,1.36833,1.36604,1.36621,2614.0
2011-01-25 04:00:00,1.36623,1.36651,1.36525,1.36531,1854.0
2011-01-25 05:00:00,1.36532,1.36607,1.36472,1.36588,2460.0
2011-01-25 06:00:00,1.36587,1.36674,1.36447,1.36519,2748.0
2011-01-25 07:00:00,1.36518,1.36575,1.36377,1.36519,3470.0
2011-01-25 08:00:00,1.36516,1.36862,1.3641,1.36671,4543.0
2011-01-25 09:00:00,1.36677,1.36814,1.36272,1.36355,5482.0
2011-01-25 10:00:00,1.36357,1.36382,1.35728,1.35758,5566.0
2011-01-25 11:00:00,1.3576,1.35998,1.35745,1.35919,5277.0
2011-01-25 12:00:00,1.35919,1.36386,1.35909,1.36345,4905.0
2011-01-25 13:00:00,1.36345,1.36372,1.35858,1.3589,5359.0
2011-01-25 14:00:00,1.35892,1.3617,1.35762,1.36063,5372.0
2011-01-25 15:00:00,1.36064,1.36329,1.35873,1.36303,5837.0
2011-01-25 16:00:00,1.36299,1.36824,1.35994,1.36737,6284.0
2011-01-25 17:00:00,1.36742,1.36742,1.36058,1.36408,5602.0
2011-01-25 18:00:00,1.36415,1.3657,1.36387,1.36423,3690.0
2011-01-25 19:00:00,1.36422,1.36591,1.36324,1.36565,3824.0
2011-01-25 20:00:00,1.36563,1.36776,1.36515,1.36683,3717.0
2011-01-25 21:00:00,1.36684,1.37023,1.36684,1.36816,3617.0
2011-01-25 22:00:00,1.36817,1.36999,1.368,1.36813,2285.0
2011-01-25 23:00:00,1.36814,1.36871,1.36767,1.36801,1886.0
2011-01-26 00:00:00,1.36801,1.36861,1.3678,1.36848,1644.0
2011-01-26 01:00:00,1.36846,1.36883,1.36628,1.36644,2818.0
2011-01-26 02:00:00,1.36643,1.36926,1.36603,1.3685,2788.0
2011-01-26 03:00:00,1.36851,1.36987,1.36813,1.36851,1946.0
2011-01-26 04:00:00,1.36849,1.36877,1.36781,1.36843,2104.0
2011-01-26 05:00:00,1.3684,1.36966,1.36839,1.36912,1993.0
2011-01-26 06:00:00,1.36911,1.36977,1.36874,1.36894,2920.0
2011-01-26 07:00:00,1.36893,1.36953,1.36729,1.36735,2854.0
2011-01-26 08:00:00,1.36736,1.3681,1.36567,1.3671,4930.0
2011-01-26 09:00:00,1.36709,1.37058,1.36709,1.36999,4848.0
2011-01-26 10:00:00,1.37,1.3721,1.36912,1.37133,5813.0
2011-01-26 11:00:00,1.37135,1.37162,1.36816,1.36927,5132.0
2011-01-26 12:00:00,1.36926,1.37107,1.36844,1.36911,4805.0
2011-01-26 13:00:00,1.36911,1.37108,1.3684,1.36891,4139.0
2011-01-26 14:00:00,1.36889,1.37005,1.36689,1.36806,5033.0
2011-01-26 15:00:00,1.36807,1.36808,1.36541,1.36666,4644.0
2011-01-26 16:00:00,1.36664,1.3703,1.3644,1.36916,5649.0
2011-01-26 17:00:00,1.36917,1.3694,1.36662,1.36858,4602.0
2011-01-26 18:00:00,1.36868,1.37001,1.36742,1.3682,3858.0
2011-01-26 19:00:00,1.36821,1.36873,1.36492,1.36723,3307.0
2011-01-26 20:00:00,1.36723,1.37071,1.36421,1.36825,5861.0
2011-01-26 21:00:00,1.36824,1.37046,1.36769,1.36903,3538.0
2011-01-26 22:00:00,1.36903,1.37131,1.36892,1.37121,2920.0
2011-01-26 23:00:00,1.3712,1.37129,1.36959,1.36976,1445.0
2011-01-27 00:00:00,1.36971,1.37099,1.36919,1.37091,1874.0
2011-01-27 01:00:00,1.37093,1.37137,1.36993,1.37056,3697.0
2011-01-27 02:00:00,1.37055,1.37108,1.36911,1.36943,2993.0
2011-01-27 03:00:00,1.36945,1.37066,1.36905,1.37054,2961.0
2011-01-27 04:00:00,1.37052,1.37063,1.36977,1.37021,1998.0
2011-01-27 05:00:00,1.37021,1.37063,1.36987,1.37029,2203.0
2011-01-27 06:00:00,1.37028,1.37088,1.3701,1.37079,2392.0
2011-01-27 07:00:00,1.37082,1.37167,1.37024,1.3712,3273.0
2011-01-27 08:00:00,1.3712,1.37281,1.36508,1.36704,5019.0
2011-01-27 09:00:00,1.36709,1.36752,1.3637,1.36677,6158.0
2011-01-27 10:00:00,1.36682,1.36975,1.36658,1.36856,5027.0
2011-01-27 11:00:00,1.36855,1.37452,1.36662,1.37399,5801.0
2011-01-27 12:00:00,1.37392,1.37557,1.37202,1.3732,5170.0
2011-01-27 13:00:00,1.37325,1.37409,1.37092,1.37173,4428.0
2011-01-27 14:00:00,1.37176,1.37573,1.37101,1.37374,5382.0
2011-01-27 15:00:00,1.37375,1.37529,1.37136,1.37214,5560.0
2011-01-27 16:00:00,1.37214,1.37555,1.37156,1.3732,5048.0
2011-01-27 17:00:00,1.37321,1.37329,1.36789,1.36873,6043.0
2011-01-27 18:00:00,1.36876,1.371,1.36833,1.37017,4059.0
2011-01-27 19:00:00,1.37015,1.37236,1.36961,1.37224,3699.0
2011-01-27 20:00:00,1.37223,1.37343,1.37145,1.37281,3066.0
2011-01-27 21:00:00,1.37285,1.37401,1.37238,1.37361,3038.0
2011-01-27 22:00:00,1.37363,1.37363,1.37228,1.37317,1993.0
2011-01-27 23:00:00,1.37323,1.37363,1.37255,1.37278,1712.0
2011-01-28 00:00:00,1.37278,1.37292,1.37209,1.37216,1518.0
2011-01-28 01:00:00,1.37218,1.37349,1.37189,1.37324,2679.0
2011-01-28 02:00:00,1.37324,1.3743,1.36973,1.37004,4404.0
2011-01-28 03:00:00,1.37002,1.37107,1.36959,1.37083,2407.0
2011-01-28 04:00:00,1.37083,1.37163,1.36964,1.37026,3026.0
2011-01-28 05:00:00,1.37027,1.37068,1.36967,1.37033,2095.0
2011-01-28 06:00:00,1.37034,1.3716,1.37012,1.37052,3146.0
2011-01-28 07:00:00,1.37055,1.3725,1.3705,1.37121,2636.0
2011-01-28 08:00:00,1.37122,1.37156,1.36933,1.37006,4603.0
2011-01-28 09:00:00,1.37008,1.37076,1.36788,1.37022,4701.0
2011-01-28 10:00:00,1.37024,1.37252,1.36937,1.37231,4715.0
2011-01-28 11:00:00,1.37231,1.37435,1.37162,1.37162,4335.0
2011-01-28 12:00:00,1.37159,1.37454,1.37123,1.37286,4998.0
2011-01-28 13:00:00,1.37225,1.37391,1.37148,1.37149,3936.0
2011-01-28 14:00:00,1.3715,1.37356,1.36915,1.36955,5777.0
2011-01-28 15:00:00,1.36957,1.37167,1.36835,1.37101,4969.0
2011-01-28 16:00:00,1.371,1.37107,1.36153,1.36222,6578.0
2011-01-28 17:00:00,1.36225,1.36429,1.35985,1.36021,5917.0
2011-01-28 18:00:00,1.36025,1.36131,1.35937,1.36126,4693.0
2011-01-28 19:00:00,1.36129,1.36134,1.35833,1.36051,3618.0
2011-01-28 20:00:00,1.36051,1.36216,1.36031,1.36122,3074.0
2011-01-28 21:00:00,1.36123,1.36175,1.35997,1.36062,2355.0
2011-01-28 22:00:00,1.36065,1.36171,1.36065,1.36109,1955.0
2011-01-28 23:00:00,1.36105,1.36105,1.36101,1.36102,7.0
2011-01-31 01:00:00,1.35718,1.36024,1.35713,1.35822,3230.0
2011-01-31 02:00:00,1.35822,1.35987,1.35702,1.35901,3215.0
2011-01-31 03:00:00,1.359,1.3606,1.35836,1.36058,2810.0
2011-01-31 04:00:00,1.36059,1.36098,1.35951,1.35954,1959.0
2011-01-31 05:00:00,1.35954,1.36136,1.35919,1.36037,2446.0
2011-01-31 06:00:00,1.36038,1.36194,1.35999,1.36125,2311.0
2011-01-31 07:00:00,1.36128,1.36216,1.36084,1.36179,3270.0
2011-01-31 08:00:00,1.36181,1.36368,1.35978,1.36225,4515.0
2011-01-31 09:00:00,1.36224,1.36267,1.36007,1.36163,5143.0
2011-01-31 10:00:00,1.36162,1.3645,1.36153,1.36413,4479.0
2011-01-31 11:00:00,1.36411,1.36614,1.36335,1.36426,5324.0
2011-01-31 12:00:00,1.36427,1.36766,1.36404,1.36711,4937.0
2011-01-31 13:00:00,1.3671,1.37043,1.36689,1.37009,4929.0
2011-01-31 14:00:00,1.3701,1.37271,1.36862,1.37089,5315.0
2011-01-31 15:00:00,1.37108,1.37192,1.36964,1.37125,5537.0
2011-01-31 16:00:00,1.37127,1.37385,1.36979,1.37077,5777.0
2011-01-31 17:00:00,1.3707,1.37229,1.3687,1.3715,5650.0
2011-01-31 18:00:00,1.37146,1.37293,1.36906,1.36971,3952.0
2011-01-31 19:00:00,1.36972,1.37047,1.36632,1.36742,3984.0
2011-01-31 20:00:00,1.36743,1.36942,1.36682,1.36936,2873.0
2011-01-31 21:00:00,1.36935,1.36949,1.36837,1.36902,2609.0
2011-01-31 22:00:00,1.36897,1.36937,1.36835,1.3693,1919.0
2011-01-31 23:00:00,1.36929,1.36974,1.36898,1.36908,1374.0
2011-02-01 00:00:00,1.36908,1.37135,1.36898,1.37123,1484.0
2011-02-01 01:00:00,1.37124,1.37241,1.37103,1.37159,3066.0
2011-02-01 02:00:00,1.37158,1.3727,1.37067,1.37241,3348.0
2011-02-01 03:00:00,1.3724,1.37241,1.37132,1.37157,2452.0
2011-02-01 04:00:00,1.37156,1.3724,1.37108,1.37232,3213.0
2011-02-01 05:00:00,1.37231,1.37285,1.37183,1.37279,2311.0
2011-02-01 06:00:00,1.37279,1.37296,1.37133,1.37253,3564.0
2011-02-01 07:00:00,1.37252,1.37384,1.37147,1.37377,2715.0
2011-02-01 08:00:00,1.37373,1.37567,1.37264,1.37426,5043.0
2011-02-01 09:00:00,1.3742,1.37428,1.37009,1.37142,5207.0
2011-02-01 10:00:00,1.37142,1.37546,1.37047,1.37447,5989.0
2011-02-01 11:00:00,1.37449,1.37745,1.37286,1.37538,5104.0
2011-02-01 12:00:00,1.37537,1.37742,1.37496,1.37592,5275.0
2011-02-01 13:00:00,1.37592,1.37676,1.37306,1.37578,4620.0
2011-02-01 14:00:00,1.37577,1.37628,1.37317,1.37472,5529.0
2011-02-01 15:00:00,1.37474,1.37686,1.37371,1.37577,5033.0
2011-02-01 16:00:00,1.37583,1.37942,1.37298,1.37907,6367.0
2011-02-01 17:00:00,1.37906,1.38024,1.37784,1.37911,5014.0
2011-02-01 18:00:00,1.37912,1.38346,1.37908,1.38222,4926.0
2011-02-01 19:00:00,1.38221,1.3835,1.38221,1.3824,3172.0
2011-02-01 20:00:00,1.38239,1.38278,1.38129,1.38187,2875.0
2011-02-01 21:00:00,1.38189,1.38419,1.38178,1.38309,2437.0
2011-02-01 22:00:00,1.38306,1.38358,1.38256,1.38275,2275.0
2011-02-01 23:00:00,1.38275,1.38308,1.38218,1.38238,1299.0
2011-02-02 00:00:00,1.3824,1.38291,1.38202,1.38281,2191.0
2011-02-02 01:00:00,1.38272,1.38338,1.38234,1.38288,2668.0
2011-02-02 02:00:00,1.38289,1.38506,1.38267,1.38352,3160.0
2011-02-02 03:00:00,1.38354,1.38449,1.38307,1.38392,2559.0
2011-02-02 04:00:00,1.38391,1.38607,1.38384,1.38556,2331.0
2011-02-02 05:00:00,1.38555,1.38589,1.38442,1.38517,2632.0
2011-02-02 06:00:00,1.38515,1.38539,1.38389,1.38399,2626.0
2011-02-02 07:00:00,1.38399,1.38473,1.38347,1.38393,3095.0
2011-02-02 08:00:00,1.38393,1.38546,1.38271,1.38344,4298.0
2011-02-02 09:00:00,1.38343,1.3848,1.38257,1.38313,5149.0
2011-02-02 10:00:00,1.38312,1.38319,1.38134,1.38214,4612.0
2011-02-02 11:00:00,1.38214,1.38441,1.38181,1.38311,4819.0
2011-02-02 12:00:00,1.3831,1.3845,1.37993,1.38008,4471.0
2011-02-02 13:00:00,1.38012,1.38103,1.37878,1.38019,5016.0
2011-02-02 14:00:00,1.38022,1.38165,1.37904,1.38025,4679.0
2011-02-02 15:00:00,1.38026,1.38088,1.37776,1.38018,4607.0
2011-02-02 16:00:00,1.38019,1.38267,1.37917,1.38079,4028.0
2011-02-02 17:00:00,1.38077,1.38121,1.37749,1.37768,4495.0
2011-02-02 18:00:00,1.37769,1.37938,1.37672,1.37891,4240.0
2011-02-02 19:00:00,1.3789,1.37989,1.37706,1.37718,3723.0
2011-02-02 20:00:00,1.37719,1.38003,1.37706,1.37983,2557.0
2011-02-02 21:00:00,1.37982,1.38096,1.37947,1.38089,2704.0
2011-02-02 22:00:00,1.38086,1.38114,1.38027,1.38093,1669.0
2011-02-02 23:00:00,1.3809,1.38097,1.37981,1.38045,1419.0
2011-02-03 00:00:00,1.38046,1.38164,1.38022,1.3816,1531.0
2011-02-03 01:00:00,1.38158,1.38158,1.38049,1.38063,2414.0
2011-02-03 02:00:00,1.38062,1.38088,1.37995,1.38074,2451.0
2011-02-03 03:00:00,1.38074,1.38114,1.38045,1.38082,1562.0
2011-02-03 04:00:00,1.38083,1.38086,1.37921,1.37928,2113.0
2011-02-03 05:00:00,1.37927,1.37961,1.37841,1.3794,2283.0
2011-02-03 06:00:00,1.37941,1.37986,1.37848,1.37961,2939.0
2011-02-03 07:00:00,1.37961,1.38051,1.37937,1.38034,2066.0
2011-02-03 08:00:00,1.38035,1.38248,1.38021,1.38114,4599.0
2011-02-03 09:00:00,1.38115,1.38143,1.3781,1.37949,4424.0
2011-02-03 10:00:00,1.3795,1.38075,1.37771,1.37786,5011.0
2011-02-03 11:00:00,1.37787,1.3787,1.37722,1.37771,4351.0
2011-02-03 12:00:00,1.37773,1.37853,1.37548,1.37591,4666.0
2011-02-03 13:00:00,1.37589,1.37718,1.37449,1.37548,4107.0
2011-02-03 14:00:00,1.37549,1.37679,1.3666,1.3666,5802.0
2011-02-03 15:00:00,1.36648,1.36794,1.36425,1.3645,5687.0
2011-02-03 16:00:00,1.36448,1.36448,1.36165,1.3631,5289.0
2011-02-03 17:00:00,1.36298,1.36582,1.36172,1.36528,4569.0
2011-02-03 18:00:00,1.3653,1.36559,1.36344,1.36499,4189.0
2011-02-03 19:00:00,1.36488,1.36514,1.36092,1.3616,3146.0
2011-02-03 20:00:00,1.3616,1.36419,1.36105,1.3634,3254.0
2011-02-03 21:00:00,1.36345,1.36412,1.36304,1.36339,2544.0
2011-02-03 22:00:00,1.3634,1.36376,1.36294,1.3633,1849.0
2011-02-03 23:00:00,1.36331,1.36361,1.3622,1.36251,1516.0
2011-02-04 00:00:00,1.36257,1.36291,1.36196,1.3623,2010.0
2011-02-04 01:00:00,1.36231,1.36335,1.36191,1.36191,3178.0
2011-02-04 02:00:00,1.3619,1.36299,1.3619,1.36255,2098.0
2011-02-04 03:00:00,1.36256,1.36399,1.36247,1.36376,1766.0
2011-02-04 04:00:00,1.36373,1.36383,1.36318,1.36342,1072.0
2011-02-04 05:00:00,1.36342,1.36367,1.36289,1.36302,1669.0
2011-02-04 06:00:00,1.36302,1.36398,1.36299,1.36349,1870.0
2011-02-04 07:00:00,1.36352,1.36405,1.36267,1.36309,2201.0
2011-02-04 08:00:00,1.3631,1.36364,1.36194,1.36219,3368.0
2011-02-04 09:00:00,1.36217,1.36418,1.36173,1.36323,4032.0
2011-02-04 10:00:00,1.36326,1.3642,1.36291,1.36301,3110.0
2011-02-04 11:00:00,1.36302,1.36388,1.36215,1.3625,3917.0
2011-02-04 12:00:00,1.36239,1.36343,1.36237,1.36251,2586.0
2011-02-04 13:00:00,1.36252,1.3634,1.3623,1.36288,2700.0
2011-02-04 14:00:00,1.3629,1.36748,1.35678,1.35801,2576.0
2011-02-04 15:00:00,1.35815,1.36079,1.35521,1.35541,2342.0
2011-02-04 16:00:00,1.35531,1.35666,1.35436,1.35496,1875.0
2011-02-04 17:00:00,1.35517,1.35858,1.35448,1.35809,2198.0
2011-02-04 18:00:00,1.35822,1.35975,1.35677,1.35815,2011.0
2011-02-04 19:00:00,1.35801,1.35914,1.35732,1.35878,2175.0
2011-02-04 20:00:00,1.3588,1.35883,1.35731,1.35844,1700.0
2011-02-04 21:00:00,1.35844,1.35903,1.35768,1.35865,1824.0
2011-02-04 22:00:00,1.35865,1.35888,1.35774,1.35805,1438.0
2011-02-04 23:00:00,1.358,1.358,1.358,1.358,2.0
2011-02-07 01:00:00,1.35732,1.35867,1.35707,1.35765,2120.0
2011-02-07 02:00:00,1.35764,1.35972,1.35763,1.35963,2679.0
2011-02-07 03:00:00,1.35962,1.36202,1.3596,1.36193,2666.0
2011-02-07 04:00:00,1.36195,1.36227,1.3611,1.36142,2148.0
2011-02-07 05:00:00,1.36143,1.36164,1.36078,1.36093,1549.0
2011-02-07 06:00:00,1.36096,1.36166,1.36071,1.36074,2599.0
2011-02-07 07:00:00,1.3607,1.36186,1.36055,1.36163,2467.0
2011-02-07 08:00:00,1.36162,1.36256,1.35851,1.35854,3354.0
2011-02-07 09:00:00,1.35827,1.36246,1.35823,1.36099,2501.0
2011-02-07 10:00:00,1.36098,1.36128,1.35835,1.36018,3332.0
2011-02-07 11:00:00,1.36,1.36032,1.35672,1.3573,2641.0
2011-02-07 12:00:00,1.35733,1.35734,1.35404,1.35437,2819.0
2011-02-07 13:00:00,1.35416,1.3563,1.35338,1.35623,2747.0
2011-02-07 14:00:00,1.35618,1.35683,1.35169,1.3518,2380.0
2011-02-07 15:00:00,1.35195,1.3528,1.35082,1.35089,2194.0
2011-02-07 16:00:00,1.3508,1.35532,1.3508,1.35434,2344.0
2011-02-07 17:00:00,1.35411,1.3571,1.35389,1.35571,2245.0
2011-02-07 18:00:00,1.35564,1.35586,1.35439,1.35439,2246.0
2011-02-07 19:00:00,1.35438,1.3575,1.35434,1.35747,2079.0
2011-02-07 20:00:00,1.3574,1.35889,1.35738,1.35863,2412.0
2011-02-07 21:00:00,1.35863,1.35995,1.3584,1.35842,1752.0
2011-02-07 22:00:00,1.3584,1.35872,1.35816,1.3582,1439.0
2011-02-07 23:00:00,1.35817,1.35851,1.35751,1.35774,1673.0
2011-02-08 00:00:00,1.35802,1.35945,1.35788,1.35914,1880.0
2011-02-08 01:00:00,1.35913,1.35932,1.35788,1.35809,2190.0
2011-02-08 02:00:00,1.3581,1.35832,1.3572,1.35827,1952.0
2011-02-08 03:00:00,1.35827,1.36145,1.35818,1.36126,2424.0
2011-02-08 04:00:00,1.36126,1.36178,1.36047,1.36153,1714.0
2011-02-08 05:00:00,1.36155,1.36177,1.36109,1.36144,2273.0
2011-02-08 06:00:00,1.36153,1.36354,1.36142,1.36238,2621.0
2011-02-08 07:00:00,1.36239,1.3645,1.36189,1.36341,2636.0
2011-02-08 08:00:00,1.3634,1.36445,1.3627,1.3628,2621.0
2011-02-08 09:00:00,1.36254,1.36477,1.36193,1.36194,2506.0
2011-02-08 10:00:00,1.36191,1.36208,1.35926,1.36058,2472.0
2011-02-08 11:00:00,1.36052,1.36638,1.36052,1.36505,2585.0
2011-02-08 12:00:00,1.36489,1.36649,1.36239,1.36621,2655.0
2011-02-08 13:00:00,1.36644,1.36648,1.3637,1.36398,2283.0
2011-02-08 14:00:00,1.36388,1.36531,1.36178,1.36249,2098.0
2011-02-08 15:00:00,1.36249,1.36371,1.36144,1.36247,2156.0
2011-02-08 16:00:00,1.36262,1.36737,1.36257,1.36681,2019.0
2011-02-08 17:00:00,1.36711,1.36871,1.36542,1.36856,2325.0
2011-02-08 18:00:00,1.36852,1.36864,1.36623,1.36634,1968.0
2011-02-08 19:00:00,1.36637,1.3668,1.36347,1.36353,2185.0
2011-02-08 20:00:00,1.36346,1.36567,1.36223,1.36258,2131.0
2011-02-08 21:00:00,1.36255,1.3636,1.36209,1.36323,1937.0
2011-02-08 22:00:00,1.36322,1.36336,1.36207,1.36247,1783.0
2011-02-08 23:00:00,1.36246,1.36329,1.3622,1.36277,1215.0
2011-02-09 00:00:00,1.36235,1.36277,1.36219,1.36252,1255.0
2011-02-09 01:00:00,1.36251,1.3633,1.36121,1.36318,2601.0
2011-02-09 02:00:00,1.36318,1.3642,1.3627,1.36351,3032.0
2011-02-09 03:00:00,1.36352,1.3639,1.3632,1.36356,1493.0
2011-02-09 04:00:00,1.36355,1.36546,1.36349,1.36492,2608.0
2011-02-09 05:00:00,1.36492,1.36535,1.36384,1.3641,1588.0
2011-02-09 06:00:00,1.36408,1.36508,1.36382,1.3642,2454.0
2011-02-09 07:00:00,1.36423,1.36567,1.36422,1.36511,1903.0
2011-02-09 08:00:00,1.36513,1.36617,1.36285,1.36373,2834.0
2011-02-09 09:00:00,1.36371,1.36596,1.36313,1.36341,2291.0
2011-02-09 10:00:00,1.36336,1.36548,1.36318,1.36426,2465.0
2011-02-09 11:00:00,1.36409,1.3653,1.36163,1.36163,2320.0
2011-02-09 12:00:00,1.36156,1.3641,1.36106,1.36351,2696.0
2011-02-09 13:00:00,1.36357,1.36513,1.36313,1.36482,2241.0
2011-02-09 14:00:00,1.36481,1.36786,1.36414,1.36684,2362.0
2011-02-09 15:00:00,1.36689,1.36958,1.36614,1.36941,2152.0
2011-02-09 16:00:00,1.36942,1.37198,1.36912,1.37058,2628.0
2011-02-09 17:00:00,1.37072,1.37079,1.36686,1.3687,2158.0
2011-02-09 18:00:00,1.36865,1.37217,1.36823,1.37074,2393.0
2011-02-09 19:00:00,1.3707,1.37424,1.3706,1.37244,2101.0
2011-02-09 20:00:00,1.37251,1.37308,1.37169,1.37227,1958.0
2011-02-09 21:00:00,1.37224,1.37337,1.37158,1.37335,1437.0
2011-02-09 22:00:00,1.37336,1.37336,1.3726,1.37317,1724.0
2011-02-09 23:00:00,1.37316,1.37337,1.37226,1.37237,1122.0
2011-02-10 00:00:00,1.37239,1.37251,1.37187,1.37189,1625.0
2011-02-10 01:00:00,1.37187,1.37272,1.37087,1.37097,3043.0
2011-02-10 02:00:00,1.37105,1.37192,1.3708,1.37141,2092.0
2011-02-10 03:00:00,1.37138,1.37139,1.37062,1.3712,2145.0
2011-02-10 04:00:00,1.37122,1.37159,1.37058,1.37065,1617.0
2011-02-10 05:00:00,1.37062,1.37093,1.37013,1.37015,1710.0
2011-02-10 06:00:00,1.37017,1.3702,1.36857,1.36878,2369.0
2011-02-10 07:00:00,1.36879,1.36956,1.36795,1.3684,3023.0
2011-02-10 08:00:00,1.3684,1.36871,1.36671,1.36771,3743.0
2011-02-10 09:00:00,1.3677,1.36801,1.36366,1.36441,4627.0
2011-02-10 10:00:00,1.36452,1.36456,1.36152,1.36309,3967.0
2011-02-10 11:00:00,1.3631,1.36533,1.36279,1.3639,3948.0
2011-02-10 12:00:00,1.3637,1.36468,1.36262,1.36418,3364.0
2011-02-10 13:00:00,1.36414,1.36431,1.36131,1.36299,3728.0
2011-02-10 14:00:00,1.363,1.36307,1.35817,1.35939,3717.0
2011-02-10 15:00:00,1.35943,1.36201,1.35891,1.35941,3831.0
2011-02-10 16:00:00,1.35961,1.3609,1.35773,1.3599,3267.0
2011-02-10 17:00:00,1.35993,1.36376,1.35937,1.36364,3473.0
2011-02-10 18:00:00,1.36361,1.36362,1.36212,1.36259,2570.0
2011-02-10 19:00:00,1.36269,1.36311,1.36152,1.36197,2514.0
2011-02-10 20:00:00,1.36208,1.36209,1.35911,1.35911,2414.0
2011-02-10 21:00:00,1.35912,1.3604,1.35896,1.35931,2293.0
2011-02-10 22:00:00,1.35933,1.36016,1.35927,1.35999,1373.0
2011-02-10 23:00:00,1.36,1.36048,1.35936,1.35936,1691.0
2011-02-11 00:00:00,1.35928,1.36049,1.35909,1.36029,1631.0
2011-02-11 01:00:00,1.36028,1.36204,1.36017,1.36158,1748.0
2011-02-11 02:00:00,1.3616,1.36193,1.35614,1.35731,3813.0
2011-02-11 03:00:00,1.35731,1.35957,1.35662,1.35883,2450.0
2011-02-11 04:00:00,1.35881,1.35892,1.35799,1.35818,1833.0
2011-02-11 05:00:00,1.35817,1.35823,1.35748,1.35803,1115.0
2011-02-11 06:00:00,1.35802,1.35804,1.35628,1.35633,2675.0
2011-02-11 07:00:00,1.3563,1.357,1.3552,1.35654,2732.0
2011-02-11 08:00:00,1.35651,1.35769,1.35556,1.35678,3733.0
2011-02-11 09:00:00,1.35681,1.35686,1.35389,1.35404,3037.0
2011-02-11 10:00:00,1.35398,1.35436,1.35202,1.3522,3419.0
2011-02-11 11:00:00,1.35219,1.35297,1.351,1.3518,2940.0
2011-02-11 12:00:00,1.35172,1.35329,1.35082,1.35201,2796.0
2011-02-11 13:00:00,1.35182,1.35376,1.35104,1.35307,2341.0
2011-02-11 14:00:00,1.35299,1.35405,1.35223,1.35233,2427.0
2011-02-11 15:00:00,1.35246,1.35367,1.35076,1.35334,1905.0
2011-02-11 16:00:00,1.35337,1.35626,1.35337,1.35539,1649.0
2011-02-11 17:00:00,1.35506,1.35659,1.35091,1.35165,1385.0
2011-02-11 18:00:00,1.35181,1.35219,1.34972,1.35197,1447.0
2011-02-11 19:00:00,1.35198,1.35324,1.35184,1.35319,1110.0
2011-02-11 20:00:00,1.35323,1.35486,1.35293,1.35377,1233.0
2011-02-11 21:00:00,1.35379,1.35577,1.35377,1.35479,1017.0
2011-02-11 22:00:00,1.35462,1.35504,1.35439,1.3548,1308.0
2011-02-11 23:00:00,1.35489,1.35513,1.35485,1.35513,14.0
2011-02-14 01:00:00,1.35112,1.35247,1.35025,1.35238,2782.0
2011-02-14 02:00:00,1.35239,1.35373,1.35146,1.35302,2312.0
2011-02-14 03:00:00,1.35305,1.35466,1.35282,1.35452,1988.0
2011-02-14 04:00:00,1.3545,1.35497,1.35302,1.35347,1601.0
2011-02-14 05:00:00,1.35349,1.35376,1.35281,1.35322,1775.0
2011-02-14 06:00:00,1.35324,1.35519,1.35322,1.35462,1831.0
2011-02-14 07:00:00,1.35465,1.35516,1.35389,1.3549,2428.0
2011-02-14 08:00:00,1.35491,1.35579,1.35332,1.3537,3679.0
2011-02-14 09:00:00,1.35371,1.35421,1.34611,1.34736,5427.0
2011-02-14 10:00:00,1.34747,1.34814,1.3461,1.3464,3917.0
2011-02-14 11:00:00,1.34631,1.34691,1.3449,1.34651,4670.0
2011-02-14 12:00:00,1.34649,1.34738,1.34498,1.34512,3646.0
2011-02-14 13:00:00,1.34517,1.34607,1.34318,1.34428,4395.0
2011-02-14 14:00:00,1.34427,1.34579,1.34279,1.34577,3623.0
2011-02-14 15:00:00,1.34588,1.34766,1.34497,1.34644,3572.0
2011-02-14 16:00:00,1.34639,1.34883,1.34578,1.346,3513.0
2011-02-14 17:00:00,1.34605,1.34773,1.34591,1.34732,3486.0
2011-02-14 18:00:00,1.34731,1.34966,1.34719,1.34954,2696.0
2011-02-14 19:00:00,1.3495,1.35051,1.3476,1.3478,2813.0
2011-02-14 20:00:00,1.3478,1.34861,1.34731,1.34811,1787.0
2011-02-14 21:00:00,1.34814,1.34897,1.34771,1.34861,1549.0
2011-02-14 22:00:00,1.34861,1.34916,1.34819,1.34882,1589.0
2011-02-14 23:00:00,1.34881,1.34901,1.34816,1.34885,1172.0
2011-02-15 00:00:00,1.34889,1.34906,1.34774,1.34785,1077.0
2011-02-15 01:00:00,1.34785,1.35069,1.34784,1.34994,2551.0
2011-02-15 02:00:00,1.34994,1.35234,1.34957,1.3511,3153.0
2011-02-15 03:00:00,1.35112,1.35237,1.3504,1.35149,2036.0
2011-02-15 04:00:00,1.35149,1.35264,1.35087,1.35153,2195.0
2011-02-15 05:00:00,1.35154,1.35194,1.35065,1.35078,1408.0
2011-02-15 06:00:00,1.35076,1.35246,1.35076,1.35227,2747.0
2011-02-15 07:00:00,1.35234,1.35269,1.34833,1.34871,2742.0
2011-02-15 08:00:00,1.34876,1.34904,1.34609,1.34684,4119.0
2011-02-15 09:00:00,1.34695,1.35172,1.34689,1.35119,3543.0
2011-02-15 10:00:00,1.3512,1.35414,1.3507,1.35091,3564.0
2011-02-15 11:00:00,1.35087,1.35465,1.35019,1.35269,3590.0
2011-02-15 12:00:00,1.35291,1.35439,1.35228,1.35362,3543.0
2011-02-15 13:00:00,1.35361,1.35498,1.35099,1.3516,3303.0
2011-02-15 14:00:00,1.3515,1.35461,1.34985,1.3525,3476.0
2011-02-15 15:00:00,1.35245,1.35348,1.35074,1.35159,2930.0
2011-02-15 16:00:00,1.35164,1.3521,1.34906,1.35124,3391.0
2011-02-15 17:00:00,1.35124,1.3516,1.3491,1.34925,2817.0
2011-02-15 18:00:00,1.3493,1.35238,1.34809,1.3519,3128.0
2011-02-15 19:00:00,1.35181,1.352,1.35041,1.35112,2137.0
2011-02-15 20:00:00,1.35113,1.35117,1.348,1.34917,2437.0
2011-02-15 21:00:00,1.34918,1.3492,1.34763,1.34822,1910.0
2011-02-15 22:00:00,1.34821,1.34889,1.34807,1.34859,1653.0
2011-02-15 23:00:00,1.34856,1.34932,1.34827,1.34851,1086.0
2011-02-16 00:00:00,1.3487,1.34985,1.34869,1.34973,1044.0
2011-02-16 01:00:00,1.34973,1.35093,1.34911,1.35087,2307.0
2011-02-16 02:00:00,1.35086,1.35265,1.35073,1.35234,2095.0
2011-02-16 03:00:00,1.35231,1.35359,1.35225,1.35315,2528.0
2011-02-16 04:00:00,1.35314,1.35385,1.35256,1.35267,1693.0
2011-02-16 05:00:00,1.35266,1.35322,1.35252,1.35292,1734.0
2011-02-16 06:00:00,1.35293,1.35299,1.35203,1.35237,2215.0
2011-02-16 07:00:00,1.35238,1.35686,1.3521,1.35608,3377.0
2011-02-16 08:00:00,1.35609,1.35647,1.35401,1.35442,3911.0
2011-02-16 09:00:00,1.35442,1.35681,1.35437,1.3561,4073.0
2011-02-16 10:00:00,1.35609,1.35645,1.35361,1.35529,3730.0
2011-02-16 11:00:00,1.3553,1.35531,1.35207,1.35232,4057.0
2011-02-16 12:00:00,1.35241,1.35327,1.3516,1.35227,3218.0
2011-02-16 13:00:00,1.3523,1.35231,1.35001,1.35119,3840.0
2011-02-16 14:00:00,1.35128,1.35144,1.3462,1.34714,3664.0
2011-02-16 15:00:00,1.34715,1.34884,1.34654,1.34825,3385.0
2011-02-16 16:00:00,1.34828,1.35169,1.34749,1.35169,3226.0
2011-02-16 17:00:00,1.35169,1.35648,1.35073,1.35441,4032.0
2011-02-16 18:00:00,1.35456,1.35873,1.35443,1.35471,3219.0
2011-02-16 19:00:00,1.3547,1.35718,1.35402,1.35616,2960.0
2011-02-16 20:00:00,1.35622,1.35819,1.35354,1.35685,3447.0
2011-02-16 21:00:00,1.35683,1.35725,1.35537,1.35691,2605.0
2011-02-16 22:00:00,1.35698,1.35739,1.35616,1.35679,1363.0
2011-02-16 23:00:00,1.35679,1.35701,1.35598,1.35601,1118.0
2011-02-17 00:00:00,1.35596,1.35768,1.35596,1.35734,1751.0
2011-02-17 01:00:00,1.35733,1.35808,1.35657,1.35745,2046.0
2011-02-17 02:00:00,1.35747,1.36006,1.35685,1.35928,3140.0
2011-02-17 03:00:00,1.35929,1.3608,1.35906,1.35924,2151.0
2011-02-17 04:00:00,1.35926,1.35929,1.35837,1.35869,1538.0
2011-02-17 05:00:00,1.35869,1.35889,1.35794,1.35799,1219.0
2011-02-17 06:00:00,1.35799,1.35821,1.35661,1.35716,2475.0
2011-02-17 07:00:00,1.35711,1.35759,1.35515,1.35562,2526.0
2011-02-17 08:00:00,1.35563,1.3583,1.35538,1.35655,3719.0
2011-02-17 09:00:00,1.35657,1.35891,1.3539,1.35515,3666.0
2011-02-17 10:00:00,1.35518,1.35838,1.35367,1.35687,3574.0
2011-02-17 11:00:00,1.35683,1.35775,1.35626,1.35697,2846.0
2011-02-17 12:00:00,1.35705,1.35756,1.35414,1.35502,3148.0
2011-02-17 13:00:00,1.35496,1.35738,1.35474,1.35728,2575.0
2011-02-17 14:00:00,1.35726,1.35872,1.3544,1.35597,3058.0
2011-02-17 15:00:00,1.35624,1.36066,1.3562,1.3598,2833.0
2011-02-17 16:00:00,1.35985,1.36136,1.3578,1.3578,2324.0
2011-02-17 17:00:00,1.3578,1.36174,1.35767,1.36103,2395.0
2011-02-17 18:00:00,1.36127,1.36163,1.35857,1.35928,2505.0
2011-02-17 19:00:00,1.35929,1.36088,1.3588,1.35918,2071.0
2011-02-17 20:00:00,1.35915,1.36042,1.35892,1.36026,1950.0
2011-02-17 21:00:00,1.36027,1.36078,1.36017,1.36051,1514.0
2011-02-17 22:00:00,1.3605,1.36098,1.3601,1.3608,1589.0
2011-02-17 23:00:00,1.36081,1.36097,1.36013,1.36051,1182.0
2011-02-18 00:00:00,1.36053,1.36265,1.36051,1.36224,2221.0
2011-02-18 01:00:00,1.36223,1.36237,1.36088,1.36122,2840.0
2011-02-18 02:00:00,1.3612,1.36167,1.35936,1.35969,2377.0
2011-02-18 03:00:00,1.35971,1.35998,1.35908,1.35964,1915.0
2011-02-18 04:00:00,1.35962,1.36133,1.35939,1.3609,1681.0
2011-02-18 05:00:00,1.3609,1.36159,1.36051,1.36052,2063.0
2011-02-18 06:00:00,1.36052,1.36132,1.36027,1.3613,1276.0
2011-02-18 07:00:00,1.36131,1.36141,1.35956,1.35977,2747.0
2011-02-18 08:00:00,1.35978,1.36032,1.35837,1.35941,3720.0
2011-02-18 09:00:00,1.35939,1.35973,1.35738,1.35785,3691.0
2011-02-18 10:00:00,1.35781,1.35952,1.357,1.35752,3565.0
2011-02-18 11:00:00,1.35717,1.35723,1.35453,1.3561,3550.0
2011-02-18 12:00:00,1.35601,1.35623,1.35468,1.35481,2601.0
2011-02-18 13:00:00,1.35484,1.36186,1.35471,1.36068,3372.0
2011-02-18 14:00:00,1.36071,1.36443,1.36062,1.36399,3804.0
2011-02-18 15:00:00,1.36396,1.36445,1.36098,1.3633,3667.0
2011-02-18 16:00:00,1.36342,1.36396,1.36196,1.36361,3079.0
2011-02-18 17:00:00,1.36366,1.36722,1.36255,1.36722,3348.0
2011-02-18 18:00:00,1.36727,1.36853,1.36653,1.3669,2677.0
2011-02-18 19:00:00,1.36721,1.37085,1.36712,1.36977,2690.0
2011-02-18 20:00:00,1.36975,1.37138,1.36811,1.36827,2348.0
2011-02-18 21:00:00,1.3683,1.3696,1.36824,1.36849,1721.0
2011-02-18 22:00:00,1.3685,1.37023,1.36839,1.36923,1584.0
2011-02-21 01:00:00,1.37119,1.37122,1.36864,1.36942,2070.0
2011-02-21 02:00:00,1.36939,1.36971,1.36819,1.36909,2000.0
2011-02-21 03:00:00,1.3691,1.36929,1.36824,1.36824,1311.0
2011-02-21 04:00:00,1.36826,1.36836,1.36699,1.3673,1372.0
2011-02-21 05:00:00,1.36732,1.36769,1.36697,1.3675,993.0
2011-02-21 06:00:00,1.3675,1.36904,1.36681,1.36728,1849.0
2011-02-21 07:00:00,1.36728,1.36813,1.36656,1.3677,2084.0
2011-02-21 08:00:00,1.36764,1.36934,1.36721,1.36808,3325.0
2011-02-21 09:00:00,1.36809,1.3698,1.36696,1.3698,3800.0
2011-02-21 10:00:00,1.36979,1.37083,1.36622,1.36641,3844.0
2011-02-21 11:00:00,1.36644,1.3689,1.36621,1.3689,3555.0
2011-02-21 12:00:00,1.36892,1.36899,1.36719,1.36734,3078.0
2011-02-21 13:00:00,1.36739,1.36812,1.36671,1.36693,2833.0
2011-02-21 14:00:00,1.36691,1.3675,1.36589,1.36651,2782.0
2011-02-21 15:00:00,1.36651,1.36683,1.36537,1.36614,2706.0
2011-02-21 16:00:00,1.36607,1.36708,1.3647,1.36705,3199.0
2011-02-21 17:00:00,1.36704,1.36856,1.36648,1.36736,2998.0
2011-02-21 18:00:00,1.36741,1.36802,1.36651,1.36752,2061.0
2011-02-21 19:00:00,1.36756,1.36807,1.3672,1.36761,1445.0
2011-02-21 20:00:00,1.36754,1.36818,1.36736,1.36798,1306.0
2011-02-21 21:00:00,1.36798,1.36826,1.36737,1.36756,923.0
2011-02-21 22:00:00,1.36758,1.36819,1.3673,1.36775,933.0
2011-02-21 23:00:00,1.36785,1.36834,1.36701,1.36746,1731.0
2011-02-22 00:00:00,1.36738,1.36806,1.36734,1.36805,1201.0
2011-02-22 01:00:00,1.36805,1.36817,1.36263,1.36333,3944.0
2011-02-22 02:00:00,1.36336,1.36385,1.3587,1.36074,3656.0
2011-02-22 03:00:00,1.3604,1.36147,1.35836,1.35927,2719.0
2011-02-22 04:00:00,1.3593,1.36015,1.3563,1.3587,2591.0
2011-02-22 05:00:00,1.3587,1.35917,1.35774,1.35915,2307.0
2011-02-22 06:00:00,1.35915,1.35945,1.3583,1.35901,2554.0
2011-02-22 07:00:00,1.35906,1.35961,1.35834,1.35909,2574.0
2011-02-22 08:00:00,1.35907,1.35928,1.35278,1.35468,4999.0
2011-02-22 09:00:00,1.35472,1.3562,1.35281,1.35526,5302.0
2011-02-22 10:00:00,1.35527,1.35757,1.35507,1.35718,4358.0
2011-02-22 11:00:00,1.35719,1.36431,1.35558,1.3639,5159.0
2011-02-22 12:00:00,1.36389,1.36685,1.3631,1.36669,4206.0
2011-02-22 13:00:00,1.36676,1.36837,1.36631,1.3665,4423.0
2011-02-22 14:00:00,1.36649,1.3689,1.36613,1.3674,3982.0
2011-02-22 15:00:00,1.36742,1.3694,1.36635,1.36807,4698.0
2011-02-22 16:00:00,1.36811,1.37026,1.36725,1.36927,4910.0
2011-02-22 17:00:00,1.36929,1.36949,1.3646,1.36599,5081.0
2011-02-22 18:00:00,1.36598,1.36631,1.36351,1.3659,3931.0
2011-02-22 19:00:00,1.36589,1.36776,1.3653,1.36619,3370.0
2011-02-22 20:00:00,1.36618,1.36664,1.36491,1.36607,2440.0
2011-02-22 21:00:00,1.36608,1.36639,1.36481,1.36539,1918.0
2011-02-22 22:00:00,1.36534,1.36597,1.36491,1.36503,1441.0
2011-02-22 23:00:00,1.36497,1.36618,1.36477,1.3654,1411.0
2011-02-23 00:00:00,1.36542,1.36803,1.3654,1.36718,1521.0
2011-02-23 01:00:00,1.36717,1.36966,1.36716,1.36927,2984.0
2011-02-23 02:00:00,1.36928,1.37113,1.36809,1.36902,3090.0
2011-02-23 03:00:00,1.36904,1.37077,1.36879,1.37017,2352.0
2011-02-23 04:00:00,1.37016,1.37027,1.36855,1.3694,2256.0
2011-02-23 05:00:00,1.3694,1.36978,1.36878,1.36936,1370.0
2011-02-23 06:00:00,1.36935,1.36982,1.36869,1.36948,1733.0
2011-02-23 07:00:00,1.36949,1.37283,1.36832,1.3715,3119.0
2011-02-23 08:00:00,1.37149,1.37337,1.37117,1.37182,4154.0
2011-02-23 09:00:00,1.37181,1.37265,1.37057,1.37202,4072.0
2011-02-23 10:00:00,1.37201,1.37274,1.36946,1.37077,4347.0
2011-02-23 11:00:00,1.37078,1.37207,1.36927,1.37145,4510.0
2011-02-23 12:00:00,1.37146,1.37427,1.37065,1.37356,3979.0
2011-02-23 13:00:00,1.37355,1.37416,1.37266,1.3728,3222.0
2011-02-23 14:00:00,1.37281,1.37379,1.3719,1.37325,3951.0
2011-02-23 15:00:00,1.37323,1.37425,1.37108,1.37357,4766.0
2011-02-23 16:00:00,1.37364,1.3786,1.37355,1.37605,5138.0
2011-02-23 17:00:00,1.37607,1.37754,1.37541,1.37568,4523.0
2011-02-23 18:00:00,1.37568,1.37629,1.37416,1.37455,3548.0
2011-02-23 19:00:00,1.37454,1.37557,1.37327,1.37493,3074.0
2011-02-23 20:00:00,1.37496,1.3755,1.37339,1.37428,2507.0
2011-02-23 21:00:00,1.37426,1.37518,1.37417,1.37458,1856.0
2011-02-23 22:00:00,1.37459,1.37504,1.3743,1.37478,1205.0
2011-02-23 23:00:00,1.37479,1.37542,1.37414,1.37491,1415.0
2011-02-24 00:00:00,1.37494,1.37683,1.37465,1.37603,1563.0
2011-02-24 01:00:00,1.37602,1.37837,1.37556,1.37697,2588.0
2011-02-24 02:00:00,1.37695,1.37785,1.37657,1.37719,1995.0
2011-02-24 03:00:00,1.3772,1.37836,1.37701,1.37782,1437.0
2011-02-24 04:00:00,1.37781,1.37793,1.37641,1.37704,1758.0
2011-02-24 05:00:00,1.37705,1.37761,1.37682,1.3775,1212.0
2011-02-24 06:00:00,1.37751,1.37833,1.37732,1.37744,2018.0
2011-02-24 07:00:00,1.37742,1.3775,1.37368,1.37426,3781.0
2011-02-24 08:00:00,1.37424,1.37438,1.37114,1.37115,4615.0
2011-02-24 09:00:00,1.37117,1.3766,1.3704,1.37571,5071.0
2011-02-24 10:00:00,1.37568,1.37995,1.37568,1.37868,4894.0
2011-02-24 11:00:00,1.37867,1.38067,1.37765,1.37832,4245.0
2011-02-24 12:00:00,1.3783,1.37866,1.37603,1.37611,3827.0
2011-02-24 13:00:00,1.37612,1.37813,1.37501,1.37785,4097.0
2011-02-24 14:00:00,1.37789,1.3783,1.37578,1.37723,4306.0
2011-02-24 15:00:00,1.37728,1.38029,1.37652,1.37883,4680.0
2011-02-24 16:00:00,1.37876,1.3818,1.37674,1.3789,5400.0
2011-02-24 17:00:00,1.37892,1.38002,1.37757,1.37921,3759.0
2011-02-24 18:00:00,1.37922,1.37986,1.37842,1.37898,2741.0
2011-02-24 19:00:00,1.37908,1.38023,1.37882,1.38,2811.0
2011-02-24 20:00:00,1.37994,1.38081,1.37867,1.3806,2995.0
2011-02-24 21:00:00,1.38059,1.38077,1.37949,1.37999,2589.0
2011-02-24 22:00:00,1.38,1.38037,1.37958,1.37992,1420.0
2011-02-24 23:00:00,1.37991,1.38064,1.37978,1.38017,1371.0
2011-02-25 00:00:00,1.38013,1.38227,1.38008,1.38189,1951.0
2011-02-25 01:00:00,1.3819,1.38226,1.38063,1.38093,2290.0
2011-02-25 02:00:00,1.38092,1.38365,1.38071,1.38205,2833.0
2011-02-25 03:00:00,1.38203,1.38372,1.38181,1.38258,2124.0
2011-02-25 04:00:00,1.38257,1.38297,1.3817,1.38216,2205.0
2011-02-25 05:00:00,1.38214,1.3831,1.38186,1.38252,1799.0
2011-02-25 06:00:00,1.38252,1.3832,1.38117,1.38145,1998.0
2011-02-25 07:00:00,1.38139,1.38266,1.38109,1.38232,2694.0
2011-02-25 08:00:00,1.38232,1.38348,1.38154,1.38201,3371.0
2011-02-25 09:00:00,1.38202,1.38329,1.37971,1.38038,4446.0
2011-02-25 10:00:00,1.38038,1.38257,1.37971,1.38194,3868.0
2011-02-25 11:00:00,1.38193,1.38195,1.37762,1.37791,4073.0
2011-02-25 12:00:00,1.3779,1.37909,1.3773,1.37835,3867.0
2011-02-25 13:00:00,1.37839,1.37936,1.37772,1.37784,3343.0
2011-02-25 14:00:00,1.37784,1.37855,1.37482,1.3751,5122.0
2011-02-25 15:00:00,1.37512,1.37571,1.37265,1.37287,5094.0
2011-02-25 16:00:00,1.37293,1.37485,1.37239,1.37474,4311.0
2011-02-25 17:00:00,1.37474,1.37594,1.37429,1.37562,3827.0
2011-02-25 18:00:00,1.37561,1.37655,1.37512,1.37589,2549.0
2011-02-25 19:00:00,1.3759,1.376,1.37478,1.375,1827.0
2011-02-25 20:00:00,1.37501,1.37575,1.37363,1.37422,1845.0
2011-02-25 21:00:00,1.37421,1.37521,1.37382,1.37521,1362.0
2011-02-25 22:00:00,1.3752,1.37541,1.37416,1.37521,1215.0
2011-02-25 23:00:00,1.37522,1.37523,1.37522,1.37523,2.0
2011-02-28 01:00:00,1.37333,1.37342,1.3711,1.37212,2239.0
2011-02-28 02:00:00,1.3721,1.37348,1.37176,1.37333,2052.0
2011-02-28 03:00:00,1.37332,1.37446,1.37289,1.37417,1684.0
2011-02-28 04:00:00,1.37415,1.37484,1.37394,1.37444,1348.0
2011-02-28 05:00:00,1.37444,1.37609,1.3743,1.37564,1799.0
2011-02-28 06:00:00,1.37567,1.37663,1.37545,1.37627,2161.0
2011-02-28 07:00:00,1.37625,1.37777,1.37542,1.37716,2903.0
2011-02-28 08:00:00,1.37717,1.37859,1.37624,1.37629,3646.0
2011-02-28 09:00:00,1.37627,1.37969,1.37598,1.37966,4436.0
2011-02-28 10:00:00,1.37976,1.38329,1.37967,1.38226,4474.0
2011-02-28 11:00:00,1.38225,1.38453,1.38149,1.38297,4430.0
2011-02-28 12:00:00,1.38298,1.38473,1.38262,1.38313,4069.0
2011-02-28 13:00:00,1.38313,1.3848,1.38259,1.3827,3857.0
2011-02-28 14:00:00,1.38274,1.38546,1.38233,1.38533,4336.0
2011-02-28 15:00:00,1.38529,1.38529,1.38282,1.38319,4547.0
2011-02-28 16:00:00,1.38316,1.38373,1.38055,1.38105,4883.0
2011-02-28 17:00:00,1.38111,1.38224,1.37904,1.37917,4923.0
2011-02-28 18:00:00,1.37915,1.38072,1.37881,1.37929,2894.0
2011-02-28 19:00:00,1.37923,1.37946,1.37806,1.37859,3186.0
2011-02-28 20:00:00,1.37858,1.3804,1.3784,1.38019,2156.0
2011-02-28 21:00:00,1.38021,1.38104,1.37962,1.3799,2032.0
2011-02-28 22:00:00,1.37987,1.3806,1.37987,1.38057,1414.0
2011-02-28 23:00:00,1.38055,1.38101,1.38027,1.38088,1337.0
2011-03-01 00:00:00,1.38088,1.38204,1.38073,1.382,1652.0
2011-03-01 01:00:00,1.38199,1.38297,1.38137,1.38241,2763.0
2011-03-01 02:00:00,1.38239,1.3825,1.38,1.38025,2759.0
2011-03-01 03:00:00,1.38024,1.38155,1.38005,1.38147,1518.0
2011-03-01 04:00:00,1.38147,1.382,1.38034,1.38082,2151.0
2011-03-01 05:00:00,1.38083,1.38147,1.38029,1.38051,1763.0
2011-03-01 06:00:00,1.38053,1.38101,1.38017,1.38047,2763.0
2011-03-01 07:00:00,1.38047,1.38264,1.38041,1.38217,2788.0
2011-03-01 08:00:00,1.38211,1.38211,1.37859,1.38087,4496.0
2011-03-01 09:00:00,1.38088,1.38422,1.38047,1.38381,4806.0
2011-03-01 10:00:00,1.3838,1.38447,1.38189,1.38326,4664.0
2011-03-01 11:00:00,1.38321,1.38532,1.38312,1.38431,4463.0
2011-03-01 12:00:00,1.38427,1.38441,1.3818,1.38252,4115.0
2011-03-01 13:00:00,1.38251,1.38295,1.38051,1.38209,3971.0
2011-03-01 14:00:00,1.38208,1.38319,1.3813,1.38207,4073.0
2011-03-01 15:00:00,1.38213,1.38452,1.38074,1.38391,4595.0
2011-03-01 16:00:00,1.38389,1.38497,1.37948,1.38278,5680.0
2011-03-01 17:00:00,1.38277,1.38389,1.38072,1.38129,4849.0
2011-03-01 18:00:00,1.38131,1.38171,1.37992,1.38048,3652.0
2011-03-01 19:00:00,1.38046,1.38101,1.37991,1.37998,2626.0
2011-03-01 20:00:00,1.37999,1.38054,1.37628,1.37724,3694.0
2011-03-01 21:00:00,1.37725,1.3778,1.37659,1.37698,2585.0
2011-03-01 22:00:00,1.377,1.37777,1.37699,1.3777,2014.0
2011-03-01 23:00:00,1.37772,1.37804,1.37674,1.3775,1312.0
2011-03-02 00:00:00,1.37755,1.37859,1.37631,1.37679,2740.0
2011-03-02 01:00:00,1.37678,1.37797,1.37653,1.37708,3370.0
2011-03-02 02:00:00,1.37705,1.37804,1.37692,1.37726,2325.0
2011-03-02 03:00:00,1.37727,1.37743,1.37707,1.37726,382.0
2011-03-02 06:00:00,1.37499,1.37571,1.37463,1.37571,2403.0
2011-03-02 07:00:00,1.37568,1.37692,1.37531,1.37678,3077.0
2011-03-02 08:00:00,1.37675,1.37765,1.37447,1.37751,3876.0
2011-03-02 09:00:00,1.37754,1.37827,1.3761,1.37818,4941.0
2011-03-02 10:00:00,1.37819,1.37955,1.37778,1.37918,4361.0
2011-03-02 11:00:00,1.37916,1.38368,1.37899,1.38334,5228.0
2011-03-02 12:00:00,1.38333,1.38401,1.38239,1.38256,3679.0
2011-03-02 13:00:00,1.38253,1.38285,1.38149,1.38237,4018.0
2011-03-02 14:00:00,1.38231,1.3863,1.38045,1.3842,4480.0
2011-03-02 15:00:00,1.38428,1.38651,1.3838,1.38624,4621.0
2011-03-02 16:00:00,1.38622,1.38897,1.38618,1.38793,4393.0
2011-03-02 17:00:00,1.38789,1.38799,1.38654,1.38681,4504.0
2011-03-02 18:00:00,1.38681,1.38749,1.38603,1.3868,2950.0
2011-03-02 19:00:00,1.38675,1.38717,1.38603,1.38611,2575.0
2011-03-02 20:00:00,1.3861,1.38658,1.38481,1.38614,2783.0
2011-03-02 21:00:00,1.38614,1.38687,1.38549,1.38655,2162.0
2011-03-02 22:00:00,1.38656,1.38685,1.38627,1.38644,1475.0
2011-03-02 23:00:00,1.38646,1.38661,1.38596,1.38633,1633.0
2011-03-03 00:00:00,1.38633,1.387,1.38631,1.38647,1500.0
2011-03-03 01:00:00,1.38648,1.38665,1.3854,1.38548,1954.0
2011-03-03 02:00:00,1.38549,1.38596,1.38527,1.38552,2293.0
2011-03-03 03:00:00,1.38554,1.38603,1.38463,1.38572,1705.0
2011-03-03 04:00:00,1.3857,1.3862,1.38528,1.38581,1994.0
2011-03-03 05:00:00,1.38582,1.38612,1.38521,1.38559,1250.0
2011-03-03 06:00:00,1.38561,1.38749,1.38528,1.38721,2952.0
2011-03-03 07:00:00,1.38719,1.38723,1.38586,1.38672,2822.0
2011-03-03 08:00:00,1.38672,1.38754,1.38599,1.38681,3891.0
2011-03-03 09:00:00,1.38678,1.38688,1.38372,1.3842,4419.0
2011-03-03 10:00:00,1.38423,1.38564,1.38329,1.38545,4947.0
2011-03-03 11:00:00,1.38549,1.38719,1.38544,1.38629,3518.0
2011-03-03 12:00:00,1.38628,1.38817,1.38608,1.38685,3995.0
2011-03-03 13:00:00,1.38681,1.3869,1.38437,1.38516,3677.0
2011-03-03 14:00:00,1.38517,1.39728,1.38359,1.3961,5526.0
2011-03-03 15:00:00,1.39611,1.39653,1.39262,1.39365,5255.0
2011-03-03 16:00:00,1.39376,1.3952,1.39271,1.39395,5201.0
2011-03-03 17:00:00,1.39397,1.39477,1.39294,1.39457,3858.0
2011-03-03 18:00:00,1.39452,1.3948,1.39319,1.3935,3414.0
2011-03-03 19:00:00,1.39347,1.39433,1.39297,1.39413,2163.0
2011-03-03 20:00:00,1.39414,1.39578,1.39411,1.39576,2387.0
2011-03-03 21:00:00,1.39574,1.39707,1.39543,1.39589,2240.0
2011-03-03 22:00:00,1.39588,1.39709,1.39557,1.39687,2305.0
2011-03-03 23:00:00,1.39688,1.3969,1.39548,1.39596,1401.0
2011-03-04 00:00:00,1.39596,1.39649,1.39545,1.39554,1770.0
2011-03-04 01:00:00,1.39553,1.3965,1.39527,1.39576,2473.0
2011-03-04 02:00:00,1.39577,1.39639,1.39506,1.39556,1792.0
2011-03-04 03:00:00,1.39553,1.39574,1.39494,1.39532,1535.0
2011-03-04 04:00:00,1.39531,1.39579,1.39513,1.39559,1042.0
2011-03-04 05:00:00,1.39559,1.39579,1.39527,1.39546,961.0
2011-03-04 06:00:00,1.39545,1.39634,1.39541,1.39631,1051.0
2011-03-04 07:00:00,1.39632,1.39638,1.39521,1.39542,2287.0
2011-03-04 08:00:00,1.39544,1.39643,1.39543,1.39582,3034.0
2011-03-04 09:00:00,1.39582,1.39604,1.39499,1.39578,3632.0
2011-03-04 10:00:00,1.39577,1.39658,1.39555,1.39591,3034.0
2011-03-04 11:00:00,1.39591,1.3976,1.39573,1.39638,3575.0
2011-03-04 12:00:00,1.39641,1.39771,1.39628,1.39705,2845.0
2011-03-04 13:00:00,1.39706,1.39757,1.39619,1.39657,3808.0
2011-03-04 14:00:00,1.39655,1.39979,1.39418,1.39547,3947.0
2011-03-04 15:00:00,1.39551,1.40046,1.3953,1.39996,4515.0
2011-03-04 16:00:00,1.39999,1.40052,1.3979,1.3989,3482.0
2011-03-04 17:00:00,1.39892,1.39908,1.39596,1.39811,3725.0
2011-03-04 18:00:00,1.39817,1.39871,1.39645,1.39764,3043.0
2011-03-04 19:00:00,1.39761,1.39923,1.39749,1.39877,2598.0
2011-03-04 20:00:00,1.39878,1.39937,1.39828,1.39859,1808.0
2011-03-04 21:00:00,1.39855,1.39907,1.39827,1.39842,1763.0
2011-03-04 22:00:00,1.39841,1.3989,1.39802,1.39864,1288.0
2011-03-04 23:00:00,1.39863,1.39863,1.39863,1.39863,1.0
2011-03-07 01:00:00,1.39899,1.39929,1.39712,1.3972,2007.0
2011-03-07 02:00:00,1.39721,1.39806,1.39619,1.39781,2272.0
2011-03-07 03:00:00,1.39782,1.39839,1.39709,1.39726,1773.0
2011-03-07 04:00:00,1.39726,1.39817,1.3972,1.39761,1549.0
2011-03-07 05:00:00,1.3976,1.39776,1.3969,1.39741,1852.0
2011-03-07 06:00:00,1.3974,1.39796,1.39718,1.39767,2463.0
2011-03-07 07:00:00,1.39773,1.39811,1.39689,1.39786,2712.0
2011-03-07 08:00:00,1.39786,1.39995,1.39699,1.39738,4270.0
2011-03-07 09:00:00,1.39738,1.39875,1.3955,1.39874,4341.0
2011-03-07 10:00:00,1.39873,1.40301,1.39866,1.40262,4541.0
2011-03-07 11:00:00,1.40264,1.40281,1.40132,1.40222,3941.0
2011-03-07 12:00:00,1.40223,1.40354,1.40172,1.40301,3880.0
2011-03-07 13:00:00,1.40299,1.4035,1.40164,1.40207,3868.0
2011-03-07 14:00:00,1.40206,1.40292,1.4004,1.40041,4795.0
2011-03-07 15:00:00,1.4004,1.40122,1.39899,1.40032,5118.0
2011-03-07 16:00:00,1.40031,1.40138,1.39977,1.40138,5096.0
2011-03-07 17:00:00,1.40139,1.40139,1.39714,1.39757,4677.0
2011-03-07 18:00:00,1.39756,1.39837,1.39626,1.39638,3174.0
2011-03-07 19:00:00,1.39638,1.3971,1.3957,1.39598,3120.0
2011-03-07 20:00:00,1.39596,1.39713,1.3957,1.3968,2440.0
2011-03-07 21:00:00,1.39678,1.39755,1.39659,1.39717,1716.0
2011-03-07 22:00:00,1.39717,1.39738,1.39663,1.39664,1476.0
2011-03-07 23:00:00,1.39664,1.39751,1.39643,1.39682,1597.0
2011-03-08 00:00:00,1.39682,1.39701,1.39574,1.39617,1660.0
2011-03-08 01:00:00,1.39617,1.39726,1.39608,1.39667,2117.0
2011-03-08 02:00:00,1.39667,1.39682,1.39557,1.39631,2129.0
2011-03-08 03:00:00,1.39631,1.39763,1.3958,1.39762,1822.0
2011-03-08 04:00:00,1.3976,1.39833,1.39698,1.39828,1612.0
2011-03-08 05:00:00,1.39827,1.39881,1.39816,1.3988,1691.0
2011-03-08 06:00:00,1.3988,1.3988,1.39791,1.39811,1976.0
2011-03-08 07:00:00,1.3981,1.39822,1.39642,1.39697,3065.0
2011-03-08 08:00:00,1.39699,1.39831,1.3939,1.39523,4156.0
2011-03-08 09:00:00,1.39521,1.39583,1.39217,1.39302,4642.0
2011-03-08 10:00:00,1.39294,1.3944,1.39211,1.39278,4444.0
2011-03-08 11:00:00,1.39277,1.39412,1.3916,1.39246,3946.0
2011-03-08 12:00:00,1.39248,1.39305,1.39123,1.39264,3205.0
2011-03-08 13:00:00,1.39263,1.39271,1.38971,1.38974,4101.0
2011-03-08 14:00:00,1.38974,1.39131,1.38874,1.39,4773.0
2011-03-08 15:00:00,1.38999,1.39048,1.38622,1.3872,4794.0
2011-03-08 16:00:00,1.38729,1.38993,1.38716,1.3898,4155.0
2011-03-08 17:00:00,1.38981,1.39128,1.38867,1.391,3861.0
2011-03-08 18:00:00,1.39109,1.39142,1.39025,1.3908,2622.0
2011-03-08 19:00:00,1.39083,1.39236,1.39015,1.39089,2941.0
2011-03-08 20:00:00,1.39089,1.39149,1.39019,1.39021,1746.0
2011-03-08 21:00:00,1.39021,1.39033,1.3897,1.38979,2001.0
2011-03-08 22:00:00,1.38981,1.39045,1.38977,1.3904,1414.0
2011-03-08 23:00:00,1.39039,1.39055,1.38979,1.39023,1343.0
2011-03-09 00:00:00,1.39021,1.39098,1.38949,1.38949,1882.0
2011-03-09 01:00:00,1.3895,1.3895,1.38801,1.38801,2733.0
2011-03-09 02:00:00,1.388,1.38957,1.38795,1.38937,2589.0
2011-03-09 03:00:00,1.38936,1.38949,1.38818,1.38829,1898.0
2011-03-09 04:00:00,1.3883,1.38922,1.38806,1.38915,1848.0
2011-03-09 05:00:00,1.38914,1.38917,1.38859,1.38886,1853.0
2011-03-09 06:00:00,1.38888,1.38901,1.38735,1.38797,2058.0
2011-03-09 07:00:00,1.38798,1.38969,1.38721,1.38926,3053.0
2011-03-09 08:00:00,1.3893,1.3906,1.38914,1.3903,3032.0
2011-03-09 09:00:00,1.39029,1.39076,1.38553,1.38747,4228.0
2011-03-09 10:00:00,1.38746,1.38834,1.38639,1.38772,3288.0
2011-03-09 11:00:00,1.38772,1.38877,1.38689,1.38817,3416.0
2011-03-09 12:00:00,1.38816,1.3937,1.38813,1.39297,4447.0
2011-03-09 13:00:00,1.39298,1.39411,1.39177,1.39255,3829.0
2011-03-09 14:00:00,1.39257,1.39306,1.38929,1.38965,4154.0
2011-03-09 15:00:00,1.38969,1.39124,1.38932,1.39043,4230.0
2011-03-09 16:00:00,1.39041,1.39344,1.39039,1.3921,4412.0
2011-03-09 17:00:00,1.39209,1.39258,1.38977,1.39042,3824.0
2011-03-09 18:00:00,1.39043,1.39112,1.3885,1.38992,3691.0
2011-03-09 19:00:00,1.3899,1.39092,1.38968,1.39069,3060.0
2011-03-09 20:00:00,1.39069,1.3911,1.39019,1.39049,2222.0
2011-03-09 21:00:00,1.39029,1.39103,1.3898,1.39034,2316.0
2011-03-09 22:00:00,1.39033,1.39086,1.39025,1.39072,1254.0
2011-03-09 23:00:00,1.39075,1.39086,1.39012,1.39045,1171.0
2011-03-10 00:00:00,1.39046,1.39057,1.39004,1.39017,1268.0
2011-03-10 01:00:00,1.39019,1.39169,1.39015,1.39152,1626.0
2011-03-10 02:00:00,1.39154,1.39236,1.39127,1.39143,1430.0
2011-03-10 03:00:00,1.39146,1.39181,1.3913,1.39132,1055.0
2011-03-10 04:00:00,1.39131,1.39131,1.38788,1.38806,2140.0
2011-03-10 05:00:00,1.38806,1.38809,1.3864,1.38672,2670.0
2011-03-10 06:00:00,1.38675,1.3878,1.38658,1.38734,2346.0
2011-03-10 07:00:00,1.38733,1.38752,1.38614,1.38677,3201.0
2011-03-10 08:00:00,1.38675,1.38685,1.38042,1.38277,5322.0
2011-03-10 09:00:00,1.3828,1.38392,1.38072,1.38362,4299.0
2011-03-10 10:00:00,1.38363,1.38447,1.38314,1.38351,3916.0
2011-03-10 11:00:00,1.3835,1.38505,1.38314,1.38447,3374.0
2011-03-10 12:00:00,1.38447,1.38481,1.38206,1.38355,3946.0
2011-03-10 13:00:00,1.38356,1.38436,1.38171,1.38273,3999.0
2011-03-10 14:00:00,1.38275,1.38298,1.37945,1.38157,5124.0
2011-03-10 15:00:00,1.38158,1.38351,1.38127,1.38312,4362.0
2011-03-10 16:00:00,1.38308,1.38339,1.37911,1.37983,4411.0
2011-03-10 17:00:00,1.37979,1.38227,1.3796,1.38223,4159.0
2011-03-10 18:00:00,1.38221,1.38239,1.38027,1.38189,3145.0
2011-03-10 19:00:00,1.38194,1.38242,1.37919,1.37987,3603.0
2011-03-10 20:00:00,1.37986,1.3802,1.37841,1.37932,2793.0
2011-03-10 21:00:00,1.37934,1.37946,1.37748,1.37887,3016.0
2011-03-10 22:00:00,1.37888,1.37982,1.37845,1.37966,1633.0
2011-03-10 23:00:00,1.37964,1.38024,1.37916,1.37999,1505.0
2011-03-11 00:00:00,1.37994,1.38042,1.37976,1.38003,1329.0
2011-03-11 01:00:00,1.38003,1.3815,1.37997,1.38149,2138.0
2011-03-11 02:00:00,1.38147,1.38191,1.38086,1.38146,2087.0
2011-03-11 03:00:00,1.38147,1.38316,1.38063,1.38253,2082.0
2011-03-11 04:00:00,1.3825,1.38285,1.38174,1.38206,1581.0
2011-03-11 05:00:00,1.38207,1.38276,1.38199,1.3823,1209.0
2011-03-11 06:00:00,1.38229,1.38275,1.38186,1.38234,2055.0
2011-03-11 07:00:00,1.38237,1.38256,1.37992,1.38034,4041.0
2011-03-11 08:00:00,1.38044,1.3818,1.37899,1.38099,4807.0
2011-03-11 09:00:00,1.38098,1.384,1.38058,1.3831,4153.0
2011-03-11 10:00:00,1.38309,1.38333,1.37912,1.38019,4130.0
2011-03-11 11:00:00,1.38019,1.38019,1.37519,1.3771,4951.0
2011-03-11 12:00:00,1.37707,1.37792,1.37634,1.37764,3410.0
2011-03-11 13:00:00,1.37763,1.37944,1.37707,1.37879,3685.0
2011-03-11 14:00:00,1.37881,1.379,1.37599,1.37868,4342.0
2011-03-11 15:00:00,1.37862,1.38218,1.37781,1.38167,4288.0
2011-03-11 16:00:00,1.38167,1.3844,1.38125,1.38398,4102.0
2011-03-11 17:00:00,1.38393,1.38631,1.3828,1.38629,4372.0
2011-03-11 18:00:00,1.38628,1.38829,1.38624,1.38766,3452.0
2011-03-11 19:00:00,1.38771,1.38818,1.38714,1.38734,2409.0
2011-03-11 20:00:00,1.38731,1.38968,1.38715,1.38872,2426.0
2011-03-11 21:00:00,1.38871,1.39033,1.38868,1.39021,2028.0
2011-03-11 22:00:00,1.39021,1.39147,1.38998,1.39018,1687.0
2011-03-11 23:00:00,1.39016,1.39016,1.39016,1.39016,1.0
2011-03-14 01:00:00,1.39344,1.39348,1.39159,1.3928,3733.0
2011-03-14 02:00:00,1.39282,1.39465,1.39222,1.39349,2898.0
2011-03-14 03:00:00,1.3935,1.39388,1.39221,1.39309,2350.0
2011-03-14 04:00:00,1.3931,1.39323,1.39182,1.3919,1667.0
2011-03-14 05:00:00,1.39191,1.39282,1.39181,1.39237,1621.0
2011-03-14 06:00:00,1.3924,1.3943,1.3924,1.39293,2321.0
2011-03-14 07:00:00,1.39292,1.39419,1.39244,1.3936,2377.0
2011-03-14 08:00:00,1.39358,1.39526,1.39208,1.3938,4048.0
2011-03-14 09:00:00,1.39379,1.39379,1.39043,1.39338,4695.0
2011-03-14 10:00:00,1.39339,1.39637,1.39266,1.39524,4349.0
2011-03-14 11:00:00,1.39524,1.39801,1.39455,1.39676,4184.0
2011-03-14 12:00:00,1.39671,1.3975,1.3956,1.39578,4207.0
2011-03-14 13:00:00,1.39579,1.39691,1.39424,1.39613,4855.0
2011-03-14 14:00:00,1.39618,1.39663,1.39439,1.39634,4334.0
2011-03-14 15:00:00,1.39635,1.3976,1.39563,1.3965,4115.0
2011-03-14 16:00:00,1.39645,1.39761,1.3953,1.39739,4287.0
2011-03-14 17:00:00,1.39739,1.39962,1.39738,1.39874,3696.0
2011-03-14 18:00:00,1.39874,1.4002,1.39874,1.39897,2785.0
2011-03-14 19:00:00,1.399,1.39974,1.39831,1.39921,2415.0
2011-03-14 20:00:00,1.39921,1.40026,1.39917,1.39986,2199.0
2011-03-14 21:00:00,1.39987,1.40005,1.39869,1.39913,1495.0
2011-03-14 22:00:00,1.39912,1.39921,1.39859,1.39878,918.0
2011-03-14 23:00:00,1.39877,1.3995,1.39863,1.39935,954.0
2011-03-15 00:00:00,1.39941,1.39979,1.39849,1.399,1351.0
2011-03-15 01:00:00,1.39899,1.39999,1.39799,1.39823,1998.0
2011-03-15 02:00:00,1.39824,1.3987,1.39705,1.39727,1816.0
2011-03-15 03:00:00,1.39728,1.39729,1.39382,1.39452,3606.0
2011-03-15 04:00:00,1.39451,1.39638,1.39227,1.39287,3465.0
2011-03-15 05:00:00,1.39287,1.39287,1.38957,1.3923,3294.0
2011-03-15 06:00:00,1.39229,1.39387,1.39149,1.39265,2985.0
2011-03-15 07:00:00,1.39264,1.3947,1.39199,1.39417,3238.0
2011-03-15 08:00:00,1.39417,1.3942,1.38923,1.39168,5054.0
2011-03-15 09:00:00,1.39168,1.39392,1.39168,1.39329,4567.0
2011-03-15 10:00:00,1.3933,1.3933,1.387,1.38716,5635.0
2011-03-15 11:00:00,1.38718,1.38858,1.3855,1.38755,4744.0
2011-03-15 12:00:00,1.38752,1.38932,1.38729,1.38864,4358.0
2011-03-15 13:00:00,1.38856,1.39094,1.38643,1.38923,5792.0
2011-03-15 14:00:00,1.38921,1.39351,1.38806,1.39224,5383.0
2011-03-15 15:00:00,1.39226,1.39661,1.39218,1.39635,5255.0
2011-03-15 16:00:00,1.39634,1.39671,1.39436,1.39664,4415.0
2011-03-15 17:00:00,1.39665,1.39865,1.39662,1.39855,3964.0
2011-03-15 18:00:00,1.39854,1.39915,1.39582,1.39758,3402.0
2011-03-15 19:00:00,1.39756,1.40018,1.39531,1.39946,4579.0
2011-03-15 20:00:00,1.39945,1.40123,1.39907,1.39961,3411.0
2011-03-15 21:00:00,1.39962,1.4002,1.39925,1.39973,2050.0
2011-03-15 22:00:00,1.39974,1.40014,1.39935,1.39971,1209.0
2011-03-15 23:00:00,1.39972,1.40001,1.39703,1.39714,2559.0
2011-03-16 00:00:00,1.3971,1.39918,1.3971,1.39854,2171.0
2011-03-16 01:00:00,1.39855,1.39882,1.39659,1.3972,3012.0
2011-03-16 02:00:00,1.39719,1.39826,1.39628,1.3976,2361.0
2011-03-16 03:00:00,1.39758,1.39794,1.39628,1.39628,2057.0
2011-03-16 04:00:00,1.39629,1.39694,1.39605,1.39655,2172.0
2011-03-16 05:00:00,1.39655,1.39726,1.39617,1.39711,1513.0
2011-03-16 06:00:00,1.39709,1.39832,1.39628,1.39826,2518.0
2011-03-16 07:00:00,1.39826,1.39903,1.3965,1.39836,2974.0
2011-03-16 08:00:00,1.39835,1.40003,1.3962,1.39636,4147.0
2011-03-16 09:00:00,1.39637,1.3985,1.39585,1.39688,4477.0
2011-03-16 10:00:00,1.39687,1.39796,1.39381,1.39601,4534.0
2011-03-16 11:00:00,1.39601,1.39623,1.39265,1.39338,4414.0
2011-03-16 12:00:00,1.39335,1.39472,1.3929,1.39472,4127.0
2011-03-16 13:00:00,1.39471,1.39732,1.39414,1.39665,4634.0
2011-03-16 14:00:00,1.39664,1.39763,1.39119,1.39313,4942.0
2011-03-16 15:00:00,1.39315,1.39467,1.39254,1.39273,4384.0
2011-03-16 16:00:00,1.39271,1.39325,1.38991,1.39182,5265.0
2011-03-16 17:00:00,1.39183,1.39342,1.39169,1.3927,4673.0
2011-03-16 18:00:00,1.39269,1.3928,1.38815,1.3891,3903.0
2011-03-16 19:00:00,1.38902,1.3908,1.38665,1.38988,4955.0
2011-03-16 20:00:00,1.38989,1.39059,1.3888,1.3889,3758.0
2011-03-16 21:00:00,1.38893,1.39037,1.38858,1.38988,2682.0
2011-03-16 22:00:00,1.38992,1.39675,1.38964,1.39306,4498.0
2011-03-16 23:00:00,1.39305,1.3942,1.38996,1.39121,4722.0
2011-03-17 00:00:00,1.39126,1.39268,1.38691,1.38837,3534.0
2011-03-17 01:00:00,1.38835,1.39108,1.38764,1.38911,4782.0
2011-03-17 02:00:00,1.3891,1.39171,1.3887,1.39138,4226.0
2011-03-17 03:00:00,1.39139,1.39216,1.39066,1.39181,2589.0
2011-03-17 04:00:00,1.39176,1.39264,1.39167,1.39196,3152.0
2011-03-17 05:00:00,1.39201,1.3928,1.39139,1.39243,2808.0
2011-03-17 06:00:00,1.39244,1.39367,1.39202,1.39254,3467.0
2011-03-17 07:00:00,1.39251,1.3936,1.39155,1.39181,2999.0
2011-03-17 08:00:00,1.3918,1.39779,1.39179,1.39559,4749.0
2011-03-17 09:00:00,1.39565,1.3993,1.3955,1.39889,4985.0
2011-03-17 10:00:00,1.39889,1.40349,1.39806,1.40325,4821.0
2011-03-17 11:00:00,1.40326,1.40518,1.40092,1.40203,5367.0
2011-03-17 12:00:00,1.40208,1.4029,1.40077,1.40202,3855.0
2011-03-17 13:00:00,1.40196,1.403,1.39949,1.40015,5062.0
2011-03-17 14:00:00,1.40014,1.40147,1.39883,1.3992,4754.0
2011-03-17 15:00:00,1.39926,1.40102,1.39798,1.4007,4638.0
2011-03-17 16:00:00,1.40073,1.40281,1.39984,1.40206,4828.0
2011-03-17 17:00:00,1.40205,1.40417,1.40033,1.40131,3690.0
2011-03-17 18:00:00,1.40132,1.40371,1.40111,1.40118,3912.0
2011-03-17 19:00:00,1.40118,1.40257,1.40047,1.40064,2994.0
2011-03-17 20:00:00,1.40065,1.40204,1.39993,1.40202,2733.0
2011-03-17 21:00:00,1.40201,1.40259,1.4016,1.40207,2347.0
2011-03-17 22:00:00,1.40208,1.40261,1.40145,1.40189,1519.0
2011-03-17 23:00:00,1.40189,1.40232,1.40102,1.40152,2314.0
2011-03-18 00:00:00,1.40156,1.40369,1.40011,1.403,2158.0
2011-03-18 01:00:00,1.40299,1.40335,1.39801,1.40059,5287.0
2011-03-18 02:00:00,1.40057,1.40772,1.40032,1.4064,4480.0
2011-03-18 03:00:00,1.40639,1.40714,1.40541,1.4067,2994.0
2011-03-18 04:00:00,1.40669,1.40865,1.40661,1.40758,2925.0
2011-03-18 05:00:00,1.40755,1.40762,1.40639,1.40706,2532.0
2011-03-18 06:00:00,1.40707,1.40745,1.40568,1.40657,2569.0
2011-03-18 07:00:00,1.40655,1.40734,1.40576,1.40692,3256.0
2011-03-18 08:00:00,1.40694,1.40798,1.40406,1.40487,4277.0
2011-03-18 09:00:00,1.40486,1.40906,1.40477,1.40514,5087.0
2011-03-18 10:00:00,1.40514,1.40769,1.40437,1.40767,3760.0
2011-03-18 11:00:00,1.40767,1.41159,1.40732,1.41093,4606.0
2011-03-18 12:00:00,1.41096,1.41383,1.4109,1.41365,4327.0
2011-03-18 13:00:00,1.41363,1.41449,1.41218,1.41322,4676.0
2011-03-18 14:00:00,1.41319,1.41435,1.41238,1.41342,4373.0
2011-03-18 15:00:00,1.41343,1.41388,1.41262,1.41313,4146.0
2011-03-18 16:00:00,1.41315,1.4139,1.413,1.41361,3515.0
2011-03-18 17:00:00,1.41362,1.4174,1.41361,1.41735,3506.0
2011-03-18 18:00:00,1.41738,1.41831,1.41648,1.41649,2555.0
2011-03-18 19:00:00,1.41646,1.41672,1.41532,1.41543,2206.0
2011-03-18 20:00:00,1.41545,1.41691,1.41541,1.41676,1607.0
2011-03-18 21:00:00,1.41677,1.4183,1.41668,1.41806,1860.0
2011-03-18 22:00:00,1.41804,1.41806,1.41793,1.41793,8.0
2011-03-21 01:00:00,1.41685,1.41713,1.41589,1.41596,2252.0
2011-03-21 02:00:00,1.41596,1.41808,1.41587,1.41743,1946.0
2011-03-21 03:00:00,1.41746,1.41811,1.41733,1.4177,1971.0
2011-03-21 04:00:00,1.41771,1.41774,1.41673,1.41694,1272.0
2011-03-21 05:00:00,1.41695,1.41742,1.41663,1.41722,1553.0
2011-03-21 06:00:00,1.41721,1.4175,1.4168,1.41715,1583.0
2011-03-21 07:00:00,1.41719,1.41735,1.41595,1.41644,2537.0
2011-03-21 08:00:00,1.41643,1.4184,1.41618,1.41712,3302.0
2011-03-21 09:00:00,1.4171,1.41771,1.41507,1.41511,3734.0
2011-03-21 10:00:00,1.41511,1.41606,1.4146,1.41586,3277.0
2011-03-21 11:00:00,1.41586,1.41727,1.41582,1.41633,2943.0
2011-03-21 12:00:00,1.41631,1.41728,1.41622,1.41677,2632.0
2011-03-21 13:00:00,1.41677,1.41918,1.41652,1.41873,3296.0
2011-03-21 14:00:00,1.41871,1.42022,1.41411,1.41631,4782.0
2011-03-21 15:00:00,1.41625,1.41999,1.41625,1.41721,4474.0
2011-03-21 16:00:00,1.41725,1.41914,1.41684,1.41827,3302.0
2011-03-21 17:00:00,1.41828,1.42163,1.41821,1.42027,3703.0
2011-03-21 18:00:00,1.42027,1.42238,1.41959,1.42234,2847.0
2011-03-21 19:00:00,1.42235,1.42395,1.42198,1.42254,2682.0
2011-03-21 20:00:00,1.42254,1.42275,1.42167,1.42192,1677.0
2011-03-21 21:00:00,1.4219,1.42252,1.42167,1.42249,1342.0
2011-03-21 22:00:00,1.42254,1.4226,1.42156,1.42191,1517.0
2011-03-21 23:00:00,1.42189,1.42206,1.42137,1.42138,1235.0
2011-03-22 00:00:00,1.4214,1.42186,1.4203,1.42131,1282.0
2011-03-22 01:00:00,1.42133,1.42248,1.42116,1.4216,2378.0
2011-03-22 02:00:00,1.42159,1.42259,1.42075,1.42157,2131.0
2011-03-22 03:00:00,1.42159,1.42287,1.42117,1.42247,1408.0
2011-03-22 04:00:00,1.42243,1.42253,1.42192,1.4221,1289.0
2011-03-22 05:00:00,1.42207,1.42222,1.4213,1.4217,1181.0
2011-03-22 06:00:00,1.42171,1.4232,1.4217,1.42285,2045.0
2011-03-22 07:00:00,1.42284,1.42329,1.42224,1.4229,2478.0
2011-03-22 08:00:00,1.42291,1.4242,1.42283,1.42338,3138.0
2011-03-22 09:00:00,1.42337,1.42456,1.42321,1.42375,3676.0
2011-03-22 10:00:00,1.42374,1.42423,1.4224,1.4225,3781.0
2011-03-22 11:00:00,1.42249,1.42479,1.42214,1.42437,3613.0
2011-03-22 12:00:00,1.42434,1.42466,1.42279,1.42409,3436.0
2011-03-22 13:00:00,1.42409,1.42431,1.42106,1.42113,3994.0
2011-03-22 14:00:00,1.4211,1.42179,1.41805,1.41843,4584.0
2011-03-22 15:00:00,1.41845,1.42007,1.41788,1.41857,4075.0
2011-03-22 16:00:00,1.41852,1.42147,1.41816,1.42113,4022.0
2011-03-22 17:00:00,1.42112,1.42115,1.41925,1.42084,3329.0
2011-03-22 18:00:00,1.42083,1.42174,1.42008,1.42174,2596.0
2011-03-22 19:00:00,1.42176,1.42177,1.4204,1.42045,2124.0
2011-03-22 20:00:00,1.42042,1.42134,1.41985,1.4199,1809.0
2011-03-22 21:00:00,1.41989,1.42057,1.41926,1.41955,1549.0
2011-03-22 22:00:00,1.41954,1.42017,1.41948,1.41981,869.0
2011-03-22 23:00:00,1.41982,1.42015,1.41878,1.41884,1385.0
2011-03-23 00:00:00,1.41881,1.41886,1.41623,1.41682,1673.0
2011-03-23 01:00:00,1.41681,1.41733,1.41533,1.41622,2759.0
2011-03-23 02:00:00,1.41619,1.41738,1.4153,1.41682,2136.0
2011-03-23 03:00:00,1.41683,1.41695,1.41603,1.41679,1352.0
2011-03-23 04:00:00,1.41682,1.41774,1.41677,1.41772,1523.0
2011-03-23 05:00:00,1.41772,1.41798,1.41744,1.41759,1218.0
2011-03-23 06:00:00,1.41758,1.4181,1.41694,1.41723,2220.0
2011-03-23 07:00:00,1.4172,1.41722,1.41595,1.41666,2855.0
2011-03-23 08:00:00,1.41665,1.41859,1.41487,1.41618,3959.0
2011-03-23 09:00:00,1.41621,1.4196,1.41617,1.4184,4023.0
2011-03-23 10:00:00,1.41843,1.4194,1.41732,1.41847,4123.0
2011-03-23 11:00:00,1.41836,1.4214,1.41817,1.4195,4133.0
2011-03-23 12:00:00,1.4195,1.41963,1.41407,1.41437,4625.0
2011-03-23 13:00:00,1.41437,1.41577,1.41266,1.41392,4516.0
2011-03-23 14:00:00,1.4139,1.4144,1.41045,1.41261,4636.0
2011-03-23 15:00:00,1.4126,1.41616,1.41117,1.41469,4767.0
2011-03-23 16:00:00,1.41469,1.41517,1.41187,1.41237,3754.0
2011-03-23 17:00:00,1.41236,1.41285,1.40998,1.41268,3915.0
2011-03-23 18:00:00,1.41269,1.41291,1.41133,1.41238,3383.0
2011-03-23 19:00:00,1.41233,1.41247,1.41125,1.4121,2465.0
2011-03-23 20:00:00,1.41209,1.41367,1.41036,1.41059,2571.0
2011-03-23 21:00:00,1.41059,1.41139,1.40848,1.4085,3040.0
2011-03-23 22:00:00,1.40853,1.40972,1.40767,1.40962,2189.0
2011-03-23 23:00:00,1.40959,1.41048,1.40948,1.40988,1847.0
2011-03-24 00:00:00,1.40991,1.41135,1.40979,1.41038,1610.0
2011-03-24 01:00:00,1.41036,1.41097,1.40979,1.41046,1869.0
2011-03-24 02:00:00,1.41048,1.41097,1.40816,1.40838,2011.0
2011-03-24 03:00:00,1.40839,1.40881,1.40757,1.40824,2445.0
2011-03-24 04:00:00,1.40822,1.40842,1.40705,1.40756,1741.0
2011-03-24 05:00:00,1.40756,1.40872,1.40742,1.40836,1667.0
2011-03-24 06:00:00,1.40838,1.409,1.40814,1.40845,1753.0
2011-03-24 07:00:00,1.40844,1.40882,1.40731,1.40743,2102.0
2011-03-24 08:00:00,1.40745,1.40773,1.40534,1.40719,4661.0
2011-03-24 09:00:00,1.40718,1.41053,1.40624,1.41021,4467.0
2011-03-24 10:00:00,1.41026,1.41291,1.40948,1.41242,4253.0
2011-03-24 11:00:00,1.41238,1.41348,1.41191,1.41277,3769.0
2011-03-24 12:00:00,1.41278,1.41448,1.41187,1.41346,3655.0
2011-03-24 13:00:00,1.41345,1.41491,1.41319,1.41367,4105.0
2011-03-24 14:00:00,1.41367,1.41399,1.41065,1.4138,4157.0
2011-03-24 15:00:00,1.4138,1.41981,1.41246,1.41981,4675.0
2011-03-24 16:00:00,1.4198,1.42112,1.41824,1.4199,4252.0
2011-03-24 17:00:00,1.41996,1.42189,1.41663,1.41749,4179.0
2011-03-24 18:00:00,1.41745,1.41879,1.41686,1.41865,2783.0
2011-03-24 19:00:00,1.41865,1.41879,1.41736,1.41832,2019.0
2011-03-24 20:00:00,1.41833,1.4187,1.41677,1.41727,2075.0
2011-03-24 21:00:00,1.41721,1.41777,1.41652,1.41777,1733.0
2011-03-24 22:00:00,1.4177,1.41786,1.41675,1.41719,1238.0
2011-03-24 23:00:00,1.41717,1.41834,1.41714,1.41802,1819.0
2011-03-25 00:00:00,1.41798,1.41799,1.41502,1.41691,2184.0
2011-03-25 01:00:00,1.41691,1.41776,1.41641,1.41748,2064.0
2011-03-25 02:00:00,1.4175,1.41809,1.41715,1.4178,2107.0
2011-03-25 03:00:00,1.41779,1.41805,1.41688,1.41699,1699.0
2011-03-25 04:00:00,1.41701,1.41701,1.41652,1.41683,1419.0
2011-03-25 05:00:00,1.41684,1.41746,1.41665,1.41699,1067.0
2011-03-25 06:00:00,1.41701,1.41756,1.41633,1.41724,2050.0
2011-03-25 07:00:00,1.41727,1.4193,1.41691,1.41885,2434.0
2011-03-25 08:00:00,1.41887,1.41919,1.41738,1.41838,3195.0
2011-03-25 09:00:00,1.4184,1.41841,1.4143,1.41472,4601.0
2011-03-25 10:00:00,1.41471,1.41656,1.41395,1.41557,4394.0
2011-03-25 11:00:00,1.41557,1.41753,1.41508,1.41574,3558.0
2011-03-25 12:00:00,1.41577,1.41747,1.41568,1.41597,3199.0
2011-03-25 13:00:00,1.416,1.41603,1.41218,1.4123,4486.0
2011-03-25 14:00:00,1.41226,1.41385,1.41134,1.41256,4391.0
2011-03-25 15:00:00,1.41257,1.41472,1.41107,1.41465,3974.0
2011-03-25 16:00:00,1.41467,1.41554,1.41336,1.4143,3349.0
2011-03-25 17:00:00,1.41429,1.41429,1.40621,1.40651,4590.0
2011-03-25 18:00:00,1.40649,1.40792,1.40575,1.40777,3245.0
2011-03-25 19:00:00,1.40775,1.40819,1.40676,1.40702,2569.0
2011-03-25 20:00:00,1.40705,1.40749,1.40548,1.40749,2183.0
2011-03-25 21:00:00,1.40752,1.40902,1.40731,1.40867,1766.0
2011-03-25 22:00:00,1.40869,1.40871,1.40857,1.40868,9.0
2011-03-28 01:00:00,1.40228,1.40356,1.40217,1.40346,1544.0
2011-03-28 02:00:00,1.40342,1.40466,1.40283,1.40466,1981.0
2011-03-28 03:00:00,1.40467,1.40568,1.40422,1.40566,1671.0
2011-03-28 04:00:00,1.40567,1.40685,1.40511,1.40623,1518.0
2011-03-28 05:00:00,1.40624,1.40645,1.40528,1.40533,1373.0
2011-03-28 06:00:00,1.40529,1.40589,1.4051,1.40566,1359.0
2011-03-28 07:00:00,1.40566,1.40589,1.40441,1.40566,2041.0
2011-03-28 08:00:00,1.40565,1.40639,1.40476,1.40547,2919.0
2011-03-28 09:00:00,1.40547,1.40786,1.40361,1.40727,4074.0
2011-03-28 10:00:00,1.40728,1.40844,1.40593,1.40631,4070.0
2011-03-28 11:00:00,1.4063,1.40805,1.40481,1.40484,3648.0
2011-03-28 12:00:00,1.40482,1.40559,1.4041,1.40547,3242.0
2011-03-28 13:00:00,1.40547,1.40568,1.4036,1.40372,3218.0
2011-03-28 14:00:00,1.40372,1.40541,1.40261,1.40528,3551.0
2011-03-28 15:00:00,1.40526,1.40973,1.4045,1.40956,3764.0
2011-03-28 16:00:00,1.40951,1.41149,1.40846,1.41067,4763.0
2011-03-28 17:00:00,1.41068,1.41129,1.40909,1.41047,3787.0
2011-03-28 18:00:00,1.41048,1.41076,1.4093,1.40982,2130.0
2011-03-28 19:00:00,1.40981,1.40991,1.40833,1.40843,1718.0
2011-03-28 20:00:00,1.40842,1.4099,1.4082,1.40962,1488.0
2011-03-28 21:00:00,1.40963,1.40983,1.40879,1.40912,1440.0
2011-03-28 22:00:00,1.40912,1.40942,1.40845,1.40862,1520.0
2011-03-28 23:00:00,1.40863,1.4088,1.40791,1.40819,1027.0
2011-03-29 00:00:00,1.40825,1.40866,1.40761,1.40761,938.0
2011-03-29 01:00:00,1.40761,1.40802,1.40708,1.40724,1285.0
2011-03-29 02:00:00,1.40725,1.40882,1.40711,1.40849,1618.0
2011-03-29 03:00:00,1.40849,1.40877,1.4063,1.4076,1807.0
2011-03-29 04:00:00,1.40762,1.40769,1.40707,1.4076,1114.0
2011-03-29 05:00:00,1.40759,1.40869,1.40719,1.40836,1342.0
2011-03-29 06:00:00,1.40839,1.40979,1.40832,1.4095,1503.0
2011-03-29 07:00:00,1.40951,1.41235,1.40951,1.41158,2417.0
2011-03-29 08:00:00,1.41159,1.41334,1.41085,1.41173,3383.0
2011-03-29 09:00:00,1.41176,1.41438,1.4116,1.41313,3685.0
2011-03-29 10:00:00,1.41311,1.41484,1.41287,1.4145,3371.0
2011-03-29 11:00:00,1.41451,1.41472,1.40994,1.41161,3994.0
2011-03-29 12:00:00,1.4116,1.412,1.40818,1.40827,3605.0
2011-03-29 13:00:00,1.40829,1.40945,1.40601,1.40639,3843.0
2011-03-29 14:00:00,1.40637,1.4077,1.40531,1.40681,4286.0
2011-03-29 15:00:00,1.40682,1.40769,1.40469,1.40737,4269.0
2011-03-29 16:00:00,1.40738,1.40976,1.40666,1.40668,4160.0
2011-03-29 17:00:00,1.40668,1.40929,1.40552,1.40888,3647.0
2011-03-29 18:00:00,1.40887,1.40924,1.4073,1.40803,2744.0
2011-03-29 19:00:00,1.40809,1.40892,1.40776,1.40865,2210.0
2011-03-29 20:00:00,1.40868,1.40897,1.40804,1.40884,1976.0
2011-03-29 21:00:00,1.40881,1.41091,1.40838,1.41024,1910.0
2011-03-29 22:00:00,1.41023,1.41126,1.41017,1.41123,1459.0
2011-03-29 23:00:00,1.41123,1.41133,1.4107,1.41084,829.0
2011-03-30 00:00:00,1.41082,1.41112,1.41039,1.41098,1055.0
2011-03-30 01:00:00,1.41097,1.41247,1.41092,1.41201,1158.0
2011-03-30 02:00:00,1.412,1.41267,1.40958,1.40959,2227.0
2011-03-30 03:00:00,1.40958,1.41152,1.4092,1.40949,2357.0
2011-03-30 04:00:00,1.40951,1.40951,1.40701,1.4085,2452.0
2011-03-30 05:00:00,1.40849,1.40924,1.40794,1.40904,1757.0
2011-03-30 06:00:00,1.40903,1.40945,1.40729,1.40763,2500.0
2011-03-30 07:00:00,1.40763,1.4097,1.40718,1.40913,2719.0
2011-03-30 08:00:00,1.40913,1.40927,1.40586,1.4063,3979.0
2011-03-30 09:00:00,1.40627,1.40848,1.4062,1.40784,3807.0
2011-03-30 10:00:00,1.40783,1.41166,1.4078,1.40995,4135.0
2011-03-30 11:00:00,1.40994,1.41034,1.40687,1.40757,3943.0
2011-03-30 12:00:00,1.40758,1.40927,1.4058,1.40878,3801.0
2011-03-30 13:00:00,1.40879,1.41002,1.40831,1.40936,3252.0
2011-03-30 14:00:00,1.40933,1.4106,1.4071,1.40873,4182.0
2011-03-30 15:00:00,1.40873,1.40932,1.40659,1.40757,3771.0
2011-03-30 16:00:00,1.40755,1.40969,1.40516,1.40936,4692.0
2011-03-30 17:00:00,1.40937,1.40978,1.40787,1.40938,3688.0
2011-03-30 18:00:00,1.40938,1.41464,1.40938,1.41259,3975.0
2011-03-30 19:00:00,1.41258,1.41313,1.41206,1.41279,2552.0
2011-03-30 20:00:00,1.4128,1.4128,1.41165,1.41189,1860.0
2011-03-30 21:00:00,1.4119,1.41323,1.41186,1.41243,1785.0
2011-03-30 22:00:00,1.41245,1.413,1.41192,1.41277,1760.0
2011-03-30 23:00:00,1.41274,1.41305,1.41217,1.41253,1165.0
2011-03-31 00:00:00,1.41253,1.4127,1.41189,1.41195,2465.0
2011-03-31 01:00:00,1.41197,1.41278,1.41169,1.41269,1472.0
2011-03-31 02:00:00,1.41267,1.414,1.41157,1.41365,2846.0
2011-03-31 03:00:00,1.41366,1.41405,1.41305,1.41388,1998.0
2011-03-31 04:00:00,1.41387,1.41469,1.41368,1.41435,2043.0
2011-03-31 05:00:00,1.41436,1.4144,1.41271,1.41316,1887.0
2011-03-31 06:00:00,1.41316,1.41456,1.41285,1.41377,2130.0
2011-03-31 07:00:00,1.41375,1.41659,1.41349,1.41513,2951.0
2011-03-31 08:00:00,1.41511,1.41751,1.41413,1.41648,3868.0
2011-03-31 09:00:00,1.41649,1.41865,1.41648,1.4186,3710.0
2011-03-31 10:00:00,1.41861,1.42132,1.41768,1.42107,3732.0
2011-03-31 11:00:00,1.42106,1.42319,1.421,1.42197,3762.0
2011-03-31 12:00:00,1.42198,1.42208,1.4205,1.42054,3189.0
2011-03-31 13:00:00,1.42054,1.42283,1.42017,1.42266,3247.0
2011-03-31 14:00:00,1.42264,1.42273,1.41724,1.4179,4472.0
2011-03-31 15:00:00,1.41791,1.41827,1.41633,1.41814,4364.0
2011-03-31 16:00:00,1.41814,1.42101,1.41745,1.41898,4616.0
2011-03-31 17:00:00,1.41897,1.42007,1.4173,1.41833,4450.0
2011-03-31 18:00:00,1.41832,1.4202,1.41778,1.41901,2887.0
2011-03-31 19:00:00,1.41899,1.42037,1.41878,1.42015,2461.0
2011-03-31 20:00:00,1.42013,1.42048,1.41887,1.42002,2139.0
2011-03-31 21:00:00,1.42001,1.42012,1.41724,1.41726,1744.0
2011-03-31 22:00:00,1.41727,1.41781,1.41533,1.41565,2395.0
2011-03-31 23:00:00,1.41569,1.4174,1.41555,1.41736,1514.0
2011-04-01 00:00:00,1.41733,1.41737,1.41563,1.41568,1850.0
2011-04-01 01:00:00,1.41568,1.41635,1.41529,1.41555,1504.0
2011-04-01 02:00:00,1.41557,1.41666,1.41553,1.41644,2145.0
2011-04-01 03:00:00,1.41645,1.41708,1.41561,1.41612,1937.0
2011-04-01 04:00:00,1.41613,1.41629,1.41568,1.41579,1555.0
2011-04-01 05:00:00,1.4158,1.41721,1.41564,1.41634,1686.0
2011-04-01 06:00:00,1.41636,1.41741,1.41636,1.41706,1859.0
2011-04-01 07:00:00,1.41705,1.41763,1.41658,1.41739,1973.0
2011-04-01 08:00:00,1.41739,1.41771,1.41577,1.41606,2824.0
2011-04-01 09:00:00,1.41608,1.41786,1.41454,1.41544,3943.0
2011-04-01 10:00:00,1.41545,1.41667,1.41477,1.41648,3541.0
2011-04-01 11:00:00,1.41649,1.41695,1.41438,1.41563,3327.0
2011-04-01 12:00:00,1.41568,1.41583,1.4144,1.41477,3105.0
2011-04-01 13:00:00,1.41476,1.41633,1.41468,1.41561,3475.0
2011-04-01 14:00:00,1.41563,1.41588,1.409,1.41018,4863.0
2011-04-01 15:00:00,1.41022,1.4116,1.40614,1.40654,4841.0
2011-04-01 16:00:00,1.40655,1.4148,1.40616,1.4144,5160.0
2011-04-01 17:00:00,1.41442,1.4214,1.41332,1.42115,5216.0
2011-04-01 18:00:00,1.42114,1.42151,1.41935,1.42151,3220.0
2011-04-01 19:00:00,1.42155,1.42246,1.42117,1.42185,2537.0
2011-04-01 20:00:00,1.42183,1.42443,1.42175,1.42336,2539.0
2011-04-01 21:00:00,1.42337,1.42448,1.42189,1.42227,2012.0
2011-04-01 22:00:00,1.42225,1.42347,1.42197,1.42328,1759.0
2011-04-01 23:00:00,1.42327,1.42344,1.42325,1.42344,17.0
2011-04-04 01:00:00,1.42213,1.42418,1.4221,1.42337,2192.0
2011-04-04 02:00:00,1.42337,1.42677,1.42331,1.42433,2678.0
2011-04-04 03:00:00,1.42427,1.42438,1.42164,1.42184,2641.0
2011-04-04 04:00:00,1.42183,1.42288,1.42183,1.42241,1208.0
2011-04-04 05:00:00,1.42241,1.42274,1.42184,1.42219,1026.0
2011-04-04 06:00:00,1.42213,1.42263,1.42187,1.42262,1185.0
2011-04-04 07:00:00,1.42259,1.42353,1.42203,1.4232,1836.0
2011-04-04 08:00:00,1.42318,1.42413,1.42132,1.42201,3251.0
2011-04-04 09:00:00,1.42204,1.42375,1.42116,1.42241,3815.0
2011-04-04 10:00:00,1.4224,1.42291,1.41988,1.42019,3529.0
2011-04-04 11:00:00,1.42017,1.42137,1.41925,1.42109,3332.0
2011-04-04 12:00:00,1.42113,1.42282,1.42086,1.42169,3149.0
2011-04-04 13:00:00,1.42168,1.42253,1.42065,1.42242,3098.0
2011-04-04 14:00:00,1.42235,1.42479,1.42202,1.42388,4151.0
2011-04-04 15:00:00,1.42389,1.42448,1.42258,1.42324,4126.0
2011-04-04 16:00:00,1.42325,1.42496,1.42168,1.42319,4116.0
2011-04-04 17:00:00,1.4233,1.42399,1.42035,1.42202,3987.0
2011-04-04 18:00:00,1.42201,1.42281,1.42116,1.42152,2164.0
2011-04-04 19:00:00,1.42153,1.42191,1.41968,1.4199,2240.0
2011-04-04 20:00:00,1.41993,1.42182,1.4199,1.42182,1445.0
2011-04-04 21:00:00,1.42183,1.42274,1.42141,1.42154,1534.0
2011-04-04 22:00:00,1.42152,1.42224,1.42152,1.42197,1237.0
2011-04-04 23:00:00,1.42196,1.42221,1.42166,1.42177,932.0
2011-04-05 00:00:00,1.42177,1.42222,1.42165,1.42172,749.0
2011-04-05 01:00:00,1.42173,1.42318,1.41919,1.42047,1905.0
2011-04-05 02:00:00,1.42044,1.42165,1.42021,1.42074,2395.0
2011-04-05 03:00:00,1.42075,1.42107,1.41951,1.42007,1981.0
2011-04-05 04:00:00,1.42006,1.42007,1.41856,1.41973,1932.0
2011-04-05 05:00:00,1.41972,1.42025,1.4192,1.41927,1276.0
2011-04-05 06:00:00,1.41926,1.42065,1.41863,1.42006,1935.0
2011-04-05 07:00:00,1.42005,1.42065,1.41921,1.42015,2013.0
2011-04-05 08:00:00,1.42017,1.42033,1.41694,1.41844,3823.0
2011-04-05 09:00:00,1.41843,1.42028,1.41815,1.41835,3196.0
2011-04-05 10:00:00,1.41837,1.41905,1.41717,1.41774,3467.0
2011-04-05 11:00:00,1.41777,1.419,1.41747,1.41747,2879.0
2011-04-05 12:00:00,1.41747,1.41748,1.41587,1.41667,3191.0
2011-04-05 13:00:00,1.41667,1.41831,1.41655,1.41719,2579.0
2011-04-05 14:00:00,1.41721,1.41892,1.41619,1.41708,3062.0
2011-04-05 15:00:00,1.41706,1.41708,1.41511,1.41617,3971.0
2011-04-05 16:00:00,1.41624,1.42041,1.4162,1.42032,3806.0
2011-04-05 17:00:00,1.42033,1.42307,1.42006,1.42279,4155.0
2011-04-05 18:00:00,1.42279,1.42387,1.42208,1.4223,2702.0
2011-04-05 19:00:00,1.42233,1.42308,1.42087,1.42236,2146.0
2011-04-05 20:00:00,1.42233,1.42445,1.42081,1.42232,3088.0
2011-04-05 21:00:00,1.42231,1.42258,1.42175,1.42199,1371.0
2011-04-05 22:00:00,1.42199,1.42267,1.42196,1.42219,1409.0
2011-04-05 23:00:00,1.42218,1.42233,1.42073,1.42183,1290.0
2011-04-06 00:00:00,1.42184,1.42266,1.4217,1.42178,2022.0
2011-04-06 01:00:00,1.42177,1.42322,1.42173,1.42309,1247.0
2011-04-06 02:00:00,1.42314,1.42466,1.42277,1.42452,2370.0
2011-04-06 03:00:00,1.42453,1.42607,1.42315,1.42584,2741.0
2011-04-06 04:00:00,1.42584,1.42657,1.42511,1.42598,2502.0
2011-04-06 05:00:00,1.42597,1.42641,1.42548,1.42577,1314.0
2011-04-06 06:00:00,1.42579,1.42635,1.42539,1.42557,1485.0
2011-04-06 07:00:00,1.42559,1.42666,1.42523,1.42658,2185.0
2011-04-06 08:00:00,1.42657,1.42857,1.42568,1.42837,3858.0
2011-04-06 09:00:00,1.42839,1.43137,1.42756,1.4298,4819.0
2011-04-06 10:00:00,1.4298,1.43023,1.42864,1.42883,4224.0
2011-04-06 11:00:00,1.42884,1.43104,1.4287,1.43015,3384.0
2011-04-06 12:00:00,1.43017,1.43161,1.42933,1.43048,3390.0
2011-04-06 13:00:00,1.43057,1.43118,1.42885,1.42923,2869.0
2011-04-06 14:00:00,1.42925,1.43056,1.42872,1.4288,3930.0
2011-04-06 15:00:00,1.42881,1.42972,1.42737,1.42914,3970.0
2011-04-06 16:00:00,1.42913,1.43467,1.42898,1.43458,4932.0
2011-04-06 17:00:00,1.43456,1.43483,1.43289,1.43309,4025.0
2011-04-06 18:00:00,1.43311,1.43387,1.43197,1.43233,2672.0
2011-04-06 19:00:00,1.43233,1.4342,1.43214,1.43325,2266.0
2011-04-06 20:00:00,1.4332,1.43377,1.4324,1.43336,1548.0
2011-04-06 21:00:00,1.43334,1.43387,1.43288,1.43307,1567.0
2011-04-06 22:00:00,1.43305,1.43355,1.43276,1.43312,1581.0
2011-04-06 23:00:00,1.43309,1.43362,1.4326,1.43299,1050.0
2011-04-07 00:00:00,1.43298,1.43355,1.43261,1.43333,880.0
2011-04-07 01:00:00,1.43332,1.43337,1.43199,1.43238,1100.0
2011-04-07 02:00:00,1.43237,1.43246,1.43115,1.43152,2138.0
2011-04-07 03:00:00,1.43154,1.4323,1.43072,1.43141,2313.0
2011-04-07 04:00:00,1.43142,1.43143,1.43011,1.43041,1666.0
2011-04-07 05:00:00,1.43037,1.43161,1.4302,1.43104,1482.0
2011-04-07 06:00:00,1.43102,1.43128,1.4297,1.43039,2120.0
2011-04-07 07:00:00,1.43042,1.43066,1.42967,1.43057,2179.0
2011-04-07 08:00:00,1.43059,1.43127,1.42884,1.42957,3850.0
2011-04-07 09:00:00,1.42957,1.4296,1.4279,1.4285,3907.0
2011-04-07 10:00:00,1.4285,1.42941,1.42787,1.4294,2997.0
2011-04-07 11:00:00,1.42941,1.4295,1.42757,1.4279,3234.0
2011-04-07 12:00:00,1.42791,1.42871,1.42653,1.427,3883.0
2011-04-07 13:00:00,1.42701,1.42962,1.42678,1.42781,4096.0
2011-04-07 14:00:00,1.42782,1.43219,1.42602,1.42647,5644.0
2011-04-07 15:00:00,1.42648,1.43006,1.42424,1.42981,5554.0
2011-04-07 16:00:00,1.4298,1.43139,1.42804,1.4291,4978.0
2011-04-07 17:00:00,1.42909,1.42967,1.42625,1.42865,4762.0
2011-04-07 18:00:00,1.42864,1.42979,1.42747,1.42978,2773.0
2011-04-07 19:00:00,1.42977,1.43011,1.42807,1.42888,2833.0
2011-04-07 20:00:00,1.42889,1.43001,1.42863,1.4299,1972.0
2011-04-07 21:00:00,1.42984,1.43088,1.42961,1.43018,1929.0
2011-04-07 22:00:00,1.43019,1.43082,1.42976,1.43077,1636.0
2011-04-07 23:00:00,1.43074,1.43089,1.42981,1.43037,1366.0
2011-04-08 00:00:00,1.43037,1.43051,1.4294,1.42992,1235.0
2011-04-08 01:00:00,1.42991,1.43018,1.42936,1.42974,1229.0
2011-04-08 02:00:00,1.42972,1.43146,1.42908,1.43114,2045.0
2011-04-08 03:00:00,1.43114,1.43716,1.43084,1.43625,4084.0
2011-04-08 04:00:00,1.43624,1.43641,1.43532,1.43623,2282.0
2011-04-08 05:00:00,1.43623,1.44026,1.43595,1.43913,2790.0
2011-04-08 06:00:00,1.43914,1.44003,1.43841,1.43878,2444.0
2011-04-08 07:00:00,1.43877,1.43995,1.43842,1.43881,2405.0
2011-04-08 08:00:00,1.43884,1.44057,1.43836,1.43941,4019.0
2011-04-08 09:00:00,1.43939,1.44208,1.43928,1.44147,4316.0
2011-04-08 10:00:00,1.44148,1.4416,1.43921,1.4404,3954.0
2011-04-08 11:00:00,1.44044,1.44118,1.43968,1.44,3357.0
2011-04-08 12:00:00,1.43999,1.44164,1.43989,1.44095,3133.0
2011-04-08 13:00:00,1.44094,1.44188,1.44061,1.44089,3195.0
2011-04-08 14:00:00,1.44089,1.44211,1.44003,1.44178,3544.0
2011-04-08 15:00:00,1.44177,1.44423,1.44175,1.44404,4585.0
2011-04-08 16:00:00,1.44402,1.44428,1.4422,1.44355,3938.0
2011-04-08 17:00:00,1.44353,1.44433,1.44296,1.4436,3694.0
2011-04-08 18:00:00,1.44362,1.4437,1.4417,1.44221,2708.0
2011-04-08 19:00:00,1.44225,1.44421,1.44207,1.44405,2091.0
2011-04-08 20:00:00,1.44403,1.44411,1.44318,1.44354,2430.0
2011-04-08 21:00:00,1.44354,1.44649,1.44308,1.44535,2369.0
2011-04-08 22:00:00,1.44541,1.44869,1.44539,1.44826,3085.0
2011-04-08 23:00:00,1.44822,1.44825,1.4482,1.44823,12.0
2011-04-11 01:00:00,1.44608,1.44825,1.44546,1.44797,1748.0
2011-04-11 02:00:00,1.44797,1.44805,1.44452,1.44489,2850.0
2011-04-11 03:00:00,1.44488,1.44606,1.44409,1.44606,2452.0
2011-04-11 04:00:00,1.44603,1.44729,1.44572,1.44659,2352.0
2011-04-11 05:00:00,1.4466,1.44689,1.4457,1.44588,1844.0
2011-04-11 06:00:00,1.44589,1.44646,1.44577,1.44639,1181.0
2011-04-11 07:00:00,1.44641,1.44668,1.44526,1.44536,1634.0
2011-04-11 08:00:00,1.44535,1.44667,1.44466,1.44554,3124.0
2011-04-11 09:00:00,1.44556,1.44688,1.4449,1.44599,3729.0
2011-04-11 10:00:00,1.44599,1.4465,1.44434,1.44587,4113.0
2011-04-11 11:00:00,1.44587,1.44688,1.4454,1.44634,2855.0
2011-04-11 12:00:00,1.44637,1.44694,1.44532,1.44608,2549.0
2011-04-11 13:00:00,1.44602,1.44619,1.44344,1.4437,2892.0
2011-04-11 14:00:00,1.44371,1.44409,1.44205,1.44283,3580.0
2011-04-11 15:00:00,1.44282,1.44559,1.44268,1.4451,3544.0
2011-04-11 16:00:00,1.44509,1.44568,1.44314,1.44528,3787.0
2011-04-11 17:00:00,1.44525,1.44645,1.44313,1.44526,3676.0
2011-04-11 18:00:00,1.44528,1.44617,1.44351,1.44398,2663.0
2011-04-11 19:00:00,1.44396,1.44459,1.44349,1.44449,2008.0
2011-04-11 20:00:00,1.44448,1.44456,1.44242,1.44282,2046.0
2011-04-11 21:00:00,1.4428,1.44351,1.44234,1.44268,1806.0
2011-04-11 22:00:00,1.44268,1.44372,1.44225,1.44353,1511.0
2011-04-11 23:00:00,1.44354,1.44377,1.44269,1.44313,1097.0
2011-04-12 00:00:00,1.44316,1.44407,1.44302,1.44358,1236.0
2011-04-12 01:00:00,1.44357,1.4436,1.44214,1.44229,2137.0
2011-04-12 02:00:00,1.44228,1.44331,1.44023,1.44119,3402.0
2011-04-12 03:00:00,1.44119,1.44207,1.44044,1.44127,2909.0
2011-04-12 04:00:00,1.44122,1.44149,1.43977,1.44069,3139.0
2011-04-12 05:00:00,1.44068,1.44078,1.4377,1.43918,3733.0
2011-04-12 06:00:00,1.43915,1.44092,1.43848,1.44002,2651.0
2011-04-12 07:00:00,1.44001,1.44067,1.43941,1.44031,2756.0
2011-04-12 08:00:00,1.4403,1.44035,1.43802,1.43851,3710.0
2011-04-12 09:00:00,1.43852,1.44327,1.4382,1.44252,4700.0
2011-04-12 10:00:00,1.44251,1.44529,1.44228,1.44439,4295.0
2011-04-12 11:00:00,1.44432,1.4466,1.44279,1.44567,4504.0
2011-04-12 12:00:00,1.44567,1.448,1.44552,1.44611,3645.0
2011-04-12 13:00:00,1.44615,1.44728,1.44488,1.44687,3500.0
2011-04-12 14:00:00,1.44686,1.45166,1.44625,1.45102,4892.0
2011-04-12 15:00:00,1.45103,1.45183,1.44975,1.44988,4317.0
2011-04-12 16:00:00,1.44986,1.45108,1.44749,1.44939,4341.0
2011-04-12 17:00:00,1.44938,1.44945,1.44372,1.44543,4322.0
2011-04-12 18:00:00,1.44542,1.44955,1.44506,1.44846,3037.0
2011-04-12 19:00:00,1.44847,1.44942,1.44798,1.44868,2999.0
2011-04-12 20:00:00,1.44863,1.44946,1.4482,1.44862,2000.0
2011-04-12 21:00:00,1.44857,1.44893,1.44749,1.4477,1677.0
2011-04-12 22:00:00,1.44766,1.44804,1.44729,1.44771,1632.0
2011-04-12 23:00:00,1.44769,1.448,1.44705,1.44774,1073.0
2011-04-13 00:00:00,1.44782,1.44824,1.44749,1.44759,1064.0
2011-04-13 01:00:00,1.44756,1.44836,1.44683,1.44816,1627.0
2011-04-13 02:00:00,1.44817,1.44933,1.44736,1.44774,2615.0
2011-04-13 03:00:00,1.44775,1.44812,1.44543,1.44598,2594.0
2011-04-13 04:00:00,1.44599,1.4476,1.44599,1.44736,1957.0
2011-04-13 05:00:00,1.44736,1.44763,1.44663,1.44739,1792.0
2011-04-13 06:00:00,1.44738,1.44825,1.44692,1.44774,2162.0
2011-04-13 07:00:00,1.44772,1.44972,1.44736,1.44821,2564.0
2011-04-13 08:00:00,1.44818,1.45153,1.44767,1.45093,3640.0
2011-04-13 09:00:00,1.45092,1.45179,1.45014,1.45039,3933.0
2011-04-13 10:00:00,1.45038,1.45098,1.44822,1.44965,4311.0
2011-04-13 11:00:00,1.44966,1.45024,1.44832,1.44959,3549.0
2011-04-13 12:00:00,1.44956,1.45193,1.44925,1.45068,3582.0
2011-04-13 13:00:00,1.45067,1.45189,1.44996,1.45038,3179.0
2011-04-13 14:00:00,1.45039,1.45071,1.44856,1.44971,3968.0
2011-04-13 15:00:00,1.4497,1.45055,1.44725,1.44754,4378.0
2011-04-13 16:00:00,1.44755,1.45111,1.44644,1.45018,4619.0
2011-04-13 17:00:00,1.45019,1.45042,1.44596,1.44746,3991.0
2011-04-13 18:00:00,1.44748,1.44837,1.44353,1.44509,3994.0
2011-04-13 19:00:00,1.44508,1.4453,1.44378,1.44421,2817.0
2011-04-13 20:00:00,1.4442,1.44482,1.4413,1.44387,3579.0
2011-04-13 21:00:00,1.44386,1.44533,1.44385,1.44442,2031.0
2011-04-13 22:00:00,1.44441,1.44459,1.44341,1.44421,1803.0
2011-04-13 23:00:00,1.44422,1.44494,1.44363,1.44404,1505.0
2011-04-14 00:00:00,1.44404,1.44462,1.44394,1.44407,1105.0
2011-04-14 01:00:00,1.44408,1.44532,1.44408,1.44516,1627.0
2011-04-14 02:00:00,1.44513,1.44579,1.44108,1.44248,3300.0
2011-04-14 03:00:00,1.44246,1.44325,1.44071,1.44274,3253.0
2011-04-14 04:00:00,1.44275,1.44526,1.44247,1.44479,2275.0
2011-04-14 05:00:00,1.4448,1.4466,1.44421,1.4462,2100.0
2011-04-14 06:00:00,1.44621,1.44842,1.44428,1.44741,2890.0
2011-04-14 07:00:00,1.44743,1.45086,1.44735,1.45048,3665.0
2011-04-14 08:00:00,1.45045,1.45141,1.44915,1.44928,3578.0
2011-04-14 09:00:00,1.44924,1.45045,1.44886,1.44983,3794.0
2011-04-14 10:00:00,1.44982,1.45026,1.44654,1.44664,3961.0
2011-04-14 11:00:00,1.44666,1.44774,1.44119,1.44134,4300.0
2011-04-14 12:00:00,1.44136,1.44137,1.43816,1.43947,4284.0
2011-04-14 13:00:00,1.43945,1.43945,1.43647,1.43876,3679.0
2011-04-14 14:00:00,1.43881,1.4435,1.43868,1.44297,4390.0
2011-04-14 15:00:00,1.44296,1.44403,1.441,1.44338,4033.0
2011-04-14 16:00:00,1.44339,1.44755,1.44337,1.44587,4446.0
2011-04-14 17:00:00,1.44589,1.44638,1.44423,1.44622,3613.0
2011-04-14 18:00:00,1.44622,1.44995,1.44562,1.44842,3281.0
2011-04-14 19:00:00,1.44839,1.45028,1.44786,1.44844,2775.0
2011-04-14 20:00:00,1.44843,1.44934,1.44822,1.44903,2410.0
2011-04-14 21:00:00,1.44904,1.44942,1.44869,1.44919,1986.0
2011-04-14 22:00:00,1.44923,1.44935,1.44871,1.44871,1512.0
2011-04-14 23:00:00,1.44872,1.44904,1.44838,1.4486,877.0
2011-04-15 00:00:00,1.44858,1.44909,1.4481,1.44839,1092.0
2011-04-15 01:00:00,1.44839,1.45029,1.44834,1.44999,1689.0
2011-04-15 02:00:00,1.45003,1.4502,1.44851,1.449,2309.0
2011-04-15 03:00:00,1.449,1.44931,1.44836,1.4486,1881.0
2011-04-15 04:00:00,1.44861,1.44946,1.44658,1.44686,2115.0
2011-04-15 05:00:00,1.4469,1.44759,1.44627,1.44693,2234.0
2011-04-15 06:00:00,1.44691,1.44741,1.44656,1.44729,1691.0
2011-04-15 07:00:00,1.44731,1.44779,1.44615,1.4466,2370.0
2011-04-15 08:00:00,1.44661,1.44762,1.44507,1.4472,3564.0
2011-04-15 09:00:00,1.44722,1.44995,1.4465,1.44662,4477.0
2011-04-15 10:00:00,1.44661,1.44832,1.44415,1.44617,4594.0
2011-04-15 11:00:00,1.44615,1.44755,1.44505,1.44558,3328.0
2011-04-15 12:00:00,1.44561,1.44607,1.44435,1.44514,3403.0
2011-04-15 13:00:00,1.44512,1.44701,1.44493,1.44561,3156.0
2011-04-15 14:00:00,1.4456,1.44583,1.44089,1.44112,5227.0
2011-04-15 15:00:00,1.44112,1.44288,1.43905,1.44187,5027.0
2011-04-15 16:00:00,1.44187,1.44332,1.44021,1.44178,5042.0
2011-04-15 17:00:00,1.44179,1.4455,1.44158,1.44423,3926.0
2011-04-15 18:00:00,1.4442,1.4455,1.44299,1.44385,2574.0
2011-04-15 19:00:00,1.44387,1.4442,1.44309,1.44333,1963.0
2011-04-15 20:00:00,1.44334,1.44399,1.44234,1.44349,1919.0
2011-04-15 21:00:00,1.4435,1.44352,1.44196,1.44258,1714.0
2011-04-15 22:00:00,1.44259,1.44307,1.44207,1.44282,1538.0
2011-04-15 23:00:00,1.44287,1.44291,1.4427,1.44285,8.0
2011-04-18 01:00:00,1.44114,1.44199,1.43904,1.43961,2089.0
2011-04-18 02:00:00,1.43963,1.44044,1.43682,1.43686,3071.0
2011-04-18 03:00:00,1.43688,1.43783,1.43491,1.43673,3649.0
2011-04-18 04:00:00,1.43674,1.43855,1.43673,1.43851,2429.0
2011-04-18 05:00:00,1.43851,1.43868,1.43808,1.43826,1403.0
2011-04-18 06:00:00,1.43826,1.43875,1.43725,1.4375,1920.0
2011-04-18 07:00:00,1.43749,1.43791,1.4366,1.43721,2294.0
2011-04-18 08:00:00,1.4372,1.4384,1.43649,1.43712,2797.0
2011-04-18 09:00:00,1.43712,1.43801,1.42987,1.43385,5251.0
2011-04-18 10:00:00,1.43387,1.43546,1.43243,1.4326,3956.0
2011-04-18 11:00:00,1.4326,1.43374,1.43131,1.43282,4024.0
2011-04-18 12:00:00,1.43281,1.43336,1.42927,1.42963,3797.0
2011-04-18 13:00:00,1.42961,1.4308,1.42735,1.4276,4486.0
2011-04-18 14:00:00,1.42759,1.42957,1.42619,1.42692,4501.0
2011-04-18 15:00:00,1.42691,1.43492,1.42632,1.42697,5864.0
2011-04-18 16:00:00,1.42692,1.42748,1.41973,1.42055,5159.0
2011-04-18 17:00:00,1.42057,1.42181,1.41574,1.42102,4761.0
2011-04-18 18:00:00,1.42107,1.42351,1.42065,1.4235,2931.0
2011-04-18 19:00:00,1.42356,1.4239,1.42125,1.42331,2457.0
2011-04-18 20:00:00,1.4233,1.42469,1.42237,1.42342,2592.0
2011-04-18 21:00:00,1.42341,1.42375,1.4225,1.42313,2336.0
2011-04-18 22:00:00,1.42313,1.42367,1.42308,1.42337,1487.0
2011-04-18 23:00:00,1.42334,1.42353,1.42221,1.42273,1581.0
2011-04-19 00:00:00,1.42273,1.42342,1.42195,1.42197,1683.0
2011-04-19 01:00:00,1.42192,1.4239,1.42192,1.42357,1627.0
2011-04-19 02:00:00,1.42355,1.42407,1.42265,1.42375,2402.0
2011-04-19 03:00:00,1.42374,1.42448,1.42105,1.42118,3011.0
2011-04-19 04:00:00,1.42118,1.42238,1.42056,1.42201,2473.0
2011-04-19 05:00:00,1.42207,1.42301,1.4219,1.42283,1773.0
2011-04-19 06:00:00,1.42282,1.42287,1.42209,1.42222,1715.0
2011-04-19 07:00:00,1.4222,1.42333,1.4219,1.42196,2297.0
2011-04-19 08:00:00,1.42195,1.42451,1.42051,1.42429,4242.0
2011-04-19 09:00:00,1.42429,1.42629,1.42245,1.42523,4033.0
2011-04-19 10:00:00,1.42523,1.42689,1.42376,1.426,4204.0
2011-04-19 11:00:00,1.42602,1.42913,1.42578,1.42788,4134.0
2011-04-19 12:00:00,1.42786,1.42893,1.42659,1.42773,3871.0
2011-04-19 13:00:00,1.42774,1.43156,1.42676,1.43089,4433.0
2011-04-19 14:00:00,1.43087,1.43126,1.42754,1.42781,4544.0
2011-04-19 15:00:00,1.42787,1.43062,1.42763,1.43018,3911.0
2011-04-19 16:00:00,1.43019,1.43263,1.42953,1.43132,3992.0
2011-04-19 17:00:00,1.43136,1.43272,1.43042,1.43179,3701.0
2011-04-19 18:00:00,1.43179,1.43364,1.43109,1.43156,2781.0
2011-04-19 19:00:00,1.43154,1.43425,1.43135,1.43391,2647.0
2011-04-19 20:00:00,1.43392,1.43407,1.43287,1.43399,1919.0
2011-04-19 21:00:00,1.43401,1.4352,1.43299,1.43301,1854.0
2011-04-19 22:00:00,1.43301,1.43389,1.43286,1.43339,2080.0
2011-04-19 23:00:00,1.4334,1.43391,1.43285,1.43307,1391.0
2011-04-20 00:00:00,1.4331,1.43377,1.43278,1.43363,1276.0
2011-04-20 01:00:00,1.43364,1.43728,1.43344,1.43651,2770.0
2011-04-20 02:00:00,1.43653,1.4369,1.43546,1.43631,2636.0
2011-04-20 03:00:00,1.43629,1.44121,1.43627,1.43943,3641.0
2011-04-20 04:00:00,1.43944,1.43976,1.43817,1.43975,2537.0
2011-04-20 05:00:00,1.43973,1.44047,1.43912,1.43973,2433.0
2011-04-20 06:00:00,1.43976,1.44,1.43861,1.43896,1965.0
2011-04-20 07:00:00,1.43896,1.43934,1.43823,1.43907,2301.0
2011-04-20 08:00:00,1.43908,1.44249,1.43902,1.44174,4287.0
2011-04-20 09:00:00,1.44175,1.44368,1.44135,1.4434,4161.0
2011-04-20 10:00:00,1.44339,1.4481,1.44229,1.44808,4503.0
2011-04-20 11:00:00,1.44872,1.4513,1.44756,1.44935,4704.0
2011-04-20 12:00:00,1.44936,1.45437,1.44826,1.4522,3888.0
2011-04-20 13:00:00,1.45219,1.45342,1.45001,1.45056,3768.0
2011-04-20 14:00:00,1.45054,1.45372,1.45001,1.45278,4135.0
2011-04-20 15:00:00,1.45281,1.45312,1.44959,1.45207,3761.0
2011-04-20 16:00:00,1.45205,1.45406,1.45032,1.45094,3701.0
2011-04-20 17:00:00,1.45095,1.45248,1.4498,1.45117,3361.0
2011-04-20 18:00:00,1.45115,1.4515,1.44897,1.44921,3485.0
2011-04-20 19:00:00,1.4492,1.45068,1.44849,1.45038,3088.0
2011-04-20 20:00:00,1.45037,1.45181,1.44994,1.45131,2500.0
2011-04-20 21:00:00,1.45132,1.45163,1.45053,1.45104,2302.0
2011-04-20 22:00:00,1.45111,1.45244,1.45079,1.45226,2493.0
2011-04-20 23:00:00,1.45227,1.4525,1.4515,1.45211,1336.0
2011-04-21 00:00:00,1.45213,1.45215,1.45079,1.45122,1151.0
2011-04-21 01:00:00,1.45125,1.45197,1.4505,1.45184,1421.0
2011-04-21 02:00:00,1.45185,1.45737,1.45147,1.45553,3264.0
2011-04-21 03:00:00,1.45552,1.45803,1.45544,1.45668,3215.0
2011-04-21 04:00:00,1.45668,1.45811,1.45627,1.4572,2383.0
2011-04-21 05:00:00,1.4572,1.45735,1.45626,1.45634,1653.0
2011-04-21 06:00:00,1.45632,1.45727,1.4563,1.45675,1800.0
2011-04-21 07:00:00,1.45675,1.46165,1.45651,1.46131,3638.0
2011-04-21 08:00:00,1.4613,1.46199,1.45934,1.46148,4380.0
2011-04-21 09:00:00,1.46149,1.46402,1.45971,1.46376,4256.0
2011-04-21 10:00:00,1.46377,1.46399,1.46136,1.4636,4289.0
2011-04-21 11:00:00,1.46361,1.46478,1.46287,1.46398,3617.0
2011-04-21 12:00:00,1.46393,1.46442,1.46017,1.46146,3722.0
2011-04-21 13:00:00,1.46143,1.46185,1.46012,1.46109,3876.0
2011-04-21 14:00:00,1.4611,1.4614,1.4569,1.45789,5112.0
2011-04-21 15:00:00,1.45789,1.45987,1.45381,1.4539,4348.0
2011-04-21 16:00:00,1.45383,1.45782,1.45335,1.45713,3866.0
2011-04-21 17:00:00,1.45708,1.45934,1.45652,1.45817,3272.0
2011-04-21 18:00:00,1.4582,1.45842,1.45693,1.45744,2329.0
2011-04-21 19:00:00,1.45743,1.4577,1.45546,1.45548,1787.0
2011-04-21 20:00:00,1.45548,1.45585,1.45314,1.45406,2314.0
2011-04-21 21:00:00,1.4541,1.45568,1.45366,1.45567,1937.0
2011-04-21 22:00:00,1.45567,1.45568,1.4545,1.45516,1492.0
2011-04-21 23:00:00,1.45517,1.45553,1.45483,1.45501,1005.0
2011-04-22 00:00:00,1.45499,1.45554,1.45498,1.45524,1031.0
2011-04-22 01:00:00,1.45526,1.456,1.45405,1.45585,1189.0
2011-04-22 02:00:00,1.45582,1.45751,1.45561,1.4565,1884.0
2011-04-22 03:00:00,1.45646,1.45678,1.4544,1.45485,1597.0
2011-04-22 04:00:00,1.45481,1.45627,1.45429,1.45519,1414.0
2011-04-22 05:00:00,1.45523,1.45657,1.45452,1.45577,1631.0
2011-04-22 06:00:00,1.45583,1.45745,1.45579,1.457,1752.0
2011-04-22 07:00:00,1.4571,1.45846,1.45632,1.45821,1882.0
2011-04-22 08:00:00,1.45821,1.45873,1.45772,1.45799,1790.0
2011-04-22 09:00:00,1.45799,1.45826,1.45543,1.45603,2220.0
2011-04-22 10:00:00,1.45603,1.4572,1.45554,1.45679,2223.0
2011-04-22 11:00:00,1.4569,1.4577,1.45591,1.45604,1786.0
2011-04-22 12:00:00,1.45602,1.45697,1.45556,1.45582,2018.0
2011-04-22 13:00:00,1.45582,1.45614,1.45505,1.45546,1607.0
2011-04-22 14:00:00,1.45545,1.45546,1.45495,1.45536,1432.0
2011-04-22 15:00:00,1.45537,1.4555,1.45473,1.45518,1502.0
2011-04-22 16:00:00,1.45517,1.4554,1.45467,1.4548,1302.0
2011-04-22 17:00:00,1.45479,1.45499,1.45339,1.45433,1513.0
2011-04-22 18:00:00,1.45429,1.45524,1.4541,1.45524,988.0
2011-04-22 19:00:00,1.45526,1.45554,1.45412,1.45463,1075.0
2011-04-22 20:00:00,1.45477,1.45523,1.45463,1.45475,652.0
2011-04-22 21:00:00,1.45476,1.45504,1.45432,1.45442,693.0
2011-04-22 22:00:00,1.45446,1.45647,1.45443,1.45608,772.0
2011-04-22 23:00:00,1.45595,1.456,1.4559,1.45597,13.0
2011-04-25 01:00:00,1.45546,1.45879,1.455,1.45871,1892.0
2011-04-25 02:00:00,1.45872,1.46044,1.45744,1.45764,3145.0
2011-04-25 03:00:00,1.45768,1.45855,1.45436,1.45489,2858.0
2011-04-25 04:00:00,1.45488,1.45549,1.45251,1.45457,2932.0
2011-04-25 05:00:00,1.45454,1.45463,1.45315,1.45454,2523.0
2011-04-25 06:00:00,1.45451,1.4567,1.4545,1.45586,2457.0
2011-04-25 07:00:00,1.45589,1.45727,1.45582,1.45662,2035.0
2011-04-25 08:00:00,1.45661,1.45783,1.45584,1.45721,2381.0
2011-04-25 09:00:00,1.45717,1.45796,1.45699,1.45741,2098.0
2011-04-25 10:00:00,1.4574,1.46024,1.45739,1.45948,2056.0
2011-04-25 11:00:00,1.45948,1.46025,1.45921,1.46013,2056.0
2011-04-25 12:00:00,1.46015,1.4603,1.45882,1.45981,1928.0
2011-04-25 13:00:00,1.45981,1.46259,1.45946,1.45976,2904.0
2011-04-25 14:00:00,1.45978,1.46024,1.45894,1.45956,2419.0
2011-04-25 15:00:00,1.45954,1.46129,1.45793,1.45826,3150.0
2011-04-25 16:00:00,1.45815,1.45917,1.45549,1.45598,3675.0
2011-04-25 17:00:00,1.45597,1.45808,1.45385,1.45758,3670.0
2011-04-25 18:00:00,1.45757,1.4586,1.4571,1.45751,2842.0
2011-04-25 19:00:00,1.45751,1.45829,1.45658,1.45819,1990.0
2011-04-25 20:00:00,1.45818,1.45839,1.45747,1.45839,1272.0
2011-04-25 21:00:00,1.45838,1.45869,1.45772,1.45819,1297.0
2011-04-25 22:00:00,1.4582,1.4582,1.45713,1.45803,1064.0
2011-04-25 23:00:00,1.45799,1.45841,1.45741,1.45784,1180.0
2011-04-26 00:00:00,1.45785,1.45838,1.45742,1.45758,929.0
2011-04-26 01:00:00,1.45758,1.45865,1.45467,1.45504,1800.0
2011-04-26 02:00:00,1.45507,1.45509,1.44929,1.45061,3489.0
2011-04-26 03:00:00,1.4506,1.45407,1.45056,1.45379,2715.0
2011-04-26 04:00:00,1.45377,1.45437,1.45234,1.45278,1601.0
2011-04-26 05:00:00,1.45273,1.45397,1.45239,1.45362,1631.0
2011-04-26 06:00:00,1.4536,1.45397,1.45203,1.45264,1781.0
2011-04-26 07:00:00,1.45265,1.45387,1.45237,1.45308,2451.0
2011-04-26 08:00:00,1.45305,1.45758,1.45073,1.45632,4111.0
2011-04-26 09:00:00,1.45631,1.46087,1.45485,1.45996,4187.0
2011-04-26 10:00:00,1.46004,1.46258,1.45907,1.46199,4084.0
2011-04-26 11:00:00,1.462,1.46511,1.46135,1.46212,3433.0
2011-04-26 12:00:00,1.46211,1.46234,1.4606,1.46176,2813.0
2011-04-26 13:00:00,1.46173,1.46229,1.45979,1.45996,2938.0
2011-04-26 14:00:00,1.46,1.46462,1.46,1.46306,3706.0
2011-04-26 15:00:00,1.46304,1.46342,1.46083,1.46131,3614.0
2011-04-26 16:00:00,1.46132,1.46425,1.46035,1.46248,4163.0
2011-04-26 17:00:00,1.46247,1.46296,1.46137,1.46235,3111.0
2011-04-26 18:00:00,1.46239,1.46559,1.46196,1.46343,2781.0
2011-04-26 19:00:00,1.46342,1.46459,1.46308,1.46357,2066.0
2011-04-26 20:00:00,1.4636,1.4636,1.46254,1.46307,1656.0
2011-04-26 21:00:00,1.46308,1.46507,1.46306,1.46395,2086.0
2011-04-26 22:00:00,1.46394,1.46452,1.46338,1.4643,1776.0
2011-04-26 23:00:00,1.46431,1.46495,1.46381,1.46467,1141.0
2011-04-27 00:00:00,1.46468,1.47119,1.46416,1.46858,3155.0
2011-04-27 01:00:00,1.46858,1.47076,1.468,1.47038,2068.0
2011-04-27 02:00:00,1.47039,1.47065,1.46687,1.46864,2367.0
2011-04-27 03:00:00,1.46865,1.47101,1.46721,1.46813,3343.0
2011-04-27 04:00:00,1.4681,1.46823,1.4664,1.46735,2124.0
2011-04-27 05:00:00,1.46737,1.46833,1.46654,1.46833,1384.0
2011-04-27 06:00:00,1.46834,1.46914,1.46807,1.46907,1725.0
2011-04-27 07:00:00,1.46909,1.46963,1.46813,1.46825,2323.0
2011-04-27 08:00:00,1.46824,1.46832,1.46625,1.46625,3431.0
2011-04-27 09:00:00,1.46621,1.4675,1.46561,1.46652,2966.0
2011-04-27 10:00:00,1.46654,1.46905,1.46602,1.46895,3509.0
2011-04-27 11:00:00,1.46898,1.46914,1.46628,1.46708,3287.0
2011-04-27 12:00:00,1.4671,1.46769,1.4661,1.46718,2807.0
2011-04-27 13:00:00,1.46719,1.46802,1.46679,1.46732,2252.0
2011-04-27 14:00:00,1.46733,1.46757,1.46534,1.46604,3889.0
2011-04-27 15:00:00,1.46601,1.46901,1.46601,1.4682,3251.0
2011-04-27 16:00:00,1.46819,1.46833,1.46321,1.46385,4340.0
2011-04-27 17:00:00,1.46385,1.46696,1.46385,1.46579,3405.0
2011-04-27 18:00:00,1.4658,1.47054,1.46375,1.46859,4242.0
2011-04-27 19:00:00,1.46859,1.474,1.46822,1.47269,3538.0
2011-04-27 20:00:00,1.47268,1.47431,1.46986,1.47371,4640.0
2011-04-27 21:00:00,1.47373,1.47938,1.47319,1.47935,3574.0
2011-04-27 22:00:00,1.47936,1.47946,1.47798,1.47873,1843.0
2011-04-27 23:00:00,1.47874,1.47874,1.47676,1.47711,1834.0
2011-04-28 00:00:00,1.4771,1.4785,1.47705,1.47773,1310.0
2011-04-28 01:00:00,1.47772,1.47952,1.47764,1.47875,1753.0
2011-04-28 02:00:00,1.47874,1.48367,1.47847,1.48301,3690.0
2011-04-28 03:00:00,1.48304,1.48462,1.48228,1.48325,2764.0
2011-04-28 04:00:00,1.48327,1.48725,1.48248,1.48693,2212.0
2011-04-28 05:00:00,1.48695,1.48809,1.48612,1.48637,2065.0
2011-04-28 06:00:00,1.48635,1.4873,1.4861,1.48614,1648.0
2011-04-28 07:00:00,1.4861,1.48652,1.48395,1.48434,2505.0
2011-04-28 08:00:00,1.48433,1.48537,1.48272,1.48402,3848.0
2011-04-28 09:00:00,1.48403,1.48558,1.48287,1.48353,3546.0
2011-04-28 10:00:00,1.48355,1.48501,1.48279,1.48467,3044.0
2011-04-28 11:00:00,1.4847,1.48647,1.48269,1.48467,3787.0
2011-04-28 12:00:00,1.48469,1.48473,1.48107,1.48173,3040.0
2011-04-28 13:00:00,1.48172,1.48192,1.479,1.4791,3434.0
2011-04-28 14:00:00,1.47911,1.48156,1.47835,1.47952,4082.0
2011-04-28 15:00:00,1.47951,1.48335,1.47752,1.48304,4009.0
2011-04-28 16:00:00,1.48296,1.48511,1.48091,1.48227,4226.0
2011-04-28 17:00:00,1.48228,1.48389,1.47777,1.4783,3421.0
2011-04-28 18:00:00,1.47834,1.48118,1.47754,1.47955,3627.0
2011-04-28 19:00:00,1.47957,1.48265,1.47722,1.48186,4441.0
2011-04-28 20:00:00,1.48186,1.48233,1.48096,1.4819,3509.0
2011-04-28 21:00:00,1.48191,1.48259,1.48147,1.48197,3241.0
2011-04-28 22:00:00,1.48195,1.48247,1.48179,1.48217,1422.0
2011-04-28 23:00:00,1.48216,1.48257,1.48209,1.48232,856.0
2011-04-29 00:00:00,1.48231,1.48429,1.4823,1.48416,1053.0
2011-04-29 01:00:00,1.48417,1.4842,1.48349,1.48404,1089.0
2011-04-29 02:00:00,1.48403,1.48474,1.48227,1.4823,1737.0
2011-04-29 03:00:00,1.48229,1.48306,1.48036,1.4822,2713.0
2011-04-29 04:00:00,1.48219,1.48381,1.48212,1.4824,1414.0
2011-04-29 05:00:00,1.48238,1.48298,1.4823,1.48298,847.0
2011-04-29 06:00:00,1.483,1.48372,1.48264,1.48269,1299.0
2011-04-29 07:00:00,1.4827,1.48476,1.48269,1.48418,1751.0
2011-04-29 08:00:00,1.48416,1.48505,1.48282,1.48397,2569.0
2011-04-29 09:00:00,1.48396,1.48442,1.48316,1.4838,2174.0
2011-04-29 10:00:00,1.48379,1.486,1.48356,1.48586,2090.0
2011-04-29 11:00:00,1.48585,1.48689,1.48529,1.48633,2353.0
2011-04-29 12:00:00,1.48632,1.48772,1.48585,1.48587,2062.0
2011-04-29 13:00:00,1.48588,1.48769,1.48547,1.48748,2441.0
2011-04-29 14:00:00,1.48746,1.48771,1.48453,1.48533,3120.0
2011-04-29 15:00:00,1.4853,1.48608,1.48305,1.48386,3649.0
2011-04-29 16:00:00,1.48379,1.48639,1.48319,1.48358,3966.0
2011-04-29 17:00:00,1.48356,1.48427,1.48079,1.48199,3657.0
2011-04-29 18:00:00,1.48198,1.4832,1.48177,1.48272,1792.0
2011-04-29 19:00:00,1.48268,1.48392,1.48251,1.48337,1843.0
2011-04-29 20:00:00,1.48339,1.48565,1.48338,1.48365,2221.0
2011-04-29 21:00:00,1.48367,1.48384,1.48101,1.48101,1949.0
2011-04-29 22:00:00,1.48097,1.48163,1.48034,1.48048,1485.0
2011-04-29 23:00:00,1.48052,1.48062,1.48052,1.48062,6.0
2011-05-02 01:00:00,1.48007,1.48221,1.47794,1.48149,3163.0
2011-05-02 02:00:00,1.48153,1.48628,1.48027,1.48309,3419.0
2011-05-02 03:00:00,1.48308,1.48398,1.48097,1.48163,2669.0
2011-05-02 04:00:00,1.48162,1.48291,1.47636,1.4786,2463.0
2011-05-02 05:00:00,1.47861,1.47989,1.47632,1.47915,2952.0
2011-05-02 06:00:00,1.47913,1.48032,1.47686,1.47943,2527.0
2011-05-02 07:00:00,1.47943,1.47979,1.4772,1.47919,2451.0
2011-05-02 08:00:00,1.47919,1.48207,1.47863,1.48054,2872.0
2011-05-02 09:00:00,1.48053,1.4807,1.47823,1.48026,3462.0
2011-05-02 10:00:00,1.48025,1.4823,1.48014,1.48176,2624.0
2011-05-02 11:00:00,1.48173,1.48539,1.48118,1.484,3056.0
2011-05-02 12:00:00,1.48402,1.48471,1.48317,1.48458,2072.0
2011-05-02 13:00:00,1.48457,1.4852,1.48339,1.48366,2363.0
2011-05-02 14:00:00,1.48367,1.48473,1.48264,1.48433,2747.0
2011-05-02 15:00:00,1.48431,1.48544,1.48275,1.48357,3930.0
2011-05-02 16:00:00,1.48358,1.48917,1.48334,1.48899,4760.0
2011-05-02 17:00:00,1.48898,1.49012,1.48664,1.4869,3616.0
2011-05-02 18:00:00,1.48692,1.48826,1.4863,1.48738,2837.0
2011-05-02 19:00:00,1.48738,1.48802,1.48661,1.48679,2348.0
2011-05-02 20:00:00,1.48678,1.48714,1.48428,1.48462,1895.0
2011-05-02 21:00:00,1.48461,1.48502,1.48253,1.48298,2151.0
2011-05-02 22:00:00,1.483,1.48336,1.48159,1.48288,1900.0
2011-05-02 23:00:00,1.48288,1.48295,1.48175,1.48218,1020.0
2011-05-03 00:00:00,1.48225,1.48266,1.48185,1.48218,1164.0
2011-05-03 01:00:00,1.4822,1.48241,1.47855,1.47939,2177.0
2011-05-03 02:00:00,1.47941,1.48033,1.4785,1.48028,2028.0
2011-05-03 03:00:00,1.48029,1.48104,1.47856,1.47868,2242.0
2011-05-03 04:00:00,1.47867,1.48126,1.47712,1.48064,2420.0
2011-05-03 05:00:00,1.48062,1.48066,1.47976,1.48012,1331.0
2011-05-03 06:00:00,1.48011,1.48138,1.47917,1.48123,2254.0
2011-05-03 07:00:00,1.48123,1.48436,1.48073,1.48345,2772.0
2011-05-03 08:00:00,1.48342,1.48385,1.48098,1.48141,3189.0
2011-05-03 09:00:00,1.4814,1.48248,1.47712,1.47835,4099.0
2011-05-03 10:00:00,1.47833,1.48105,1.47542,1.4806,4397.0
2011-05-03 11:00:00,1.48057,1.48098,1.47837,1.4789,3601.0
2011-05-03 12:00:00,1.47882,1.47893,1.47609,1.47673,3313.0
2011-05-03 13:00:00,1.47673,1.47945,1.47661,1.47754,3103.0
2011-05-03 14:00:00,1.47755,1.48187,1.47718,1.48064,3927.0
2011-05-03 15:00:00,1.48063,1.48326,1.48048,1.48238,3896.0
2011-05-03 16:00:00,1.4824,1.48414,1.48106,1.48412,4296.0
2011-05-03 17:00:00,1.48409,1.48885,1.48388,1.48747,3809.0
2011-05-03 18:00:00,1.48743,1.48802,1.48462,1.48496,2495.0
2011-05-03 19:00:00,1.48498,1.48598,1.48308,1.4838,2812.0
2011-05-03 20:00:00,1.48379,1.48408,1.48164,1.48191,2668.0
2011-05-03 21:00:00,1.48192,1.48342,1.48161,1.48318,2866.0
2011-05-03 22:00:00,1.48319,1.48327,1.48218,1.48236,1633.0
2011-05-03 23:00:00,1.48239,1.48287,1.48177,1.48205,1039.0
2011-05-04 00:00:00,1.48205,1.48314,1.48185,1.48313,1434.0
2011-05-04 01:00:00,1.48312,1.48373,1.48227,1.48358,1228.0
2011-05-04 02:00:00,1.48357,1.48389,1.48193,1.48265,2261.0
2011-05-04 03:00:00,1.48267,1.48298,1.47754,1.47781,3256.0
2011-05-04 04:00:00,1.47782,1.4799,1.47748,1.47913,2203.0
2011-05-04 05:00:00,1.47914,1.48061,1.47794,1.47973,1560.0
2011-05-04 06:00:00,1.47966,1.48076,1.47919,1.47994,1925.0
2011-05-04 07:00:00,1.47994,1.48191,1.47993,1.48081,2695.0
2011-05-04 08:00:00,1.4808,1.48365,1.47995,1.48256,3472.0
2011-05-04 09:00:00,1.48254,1.48734,1.48229,1.48486,4351.0
2011-05-04 10:00:00,1.48485,1.48721,1.48321,1.48543,4012.0
2011-05-04 11:00:00,1.4854,1.48779,1.48484,1.48691,3991.0
2011-05-04 12:00:00,1.48688,1.48756,1.48497,1.48541,3813.0
2011-05-04 13:00:00,1.48536,1.48708,1.485,1.48636,2947.0
2011-05-04 14:00:00,1.48643,1.49275,1.48626,1.49181,5112.0
2011-05-04 15:00:00,1.49186,1.49349,1.4905,1.49319,4476.0
2011-05-04 16:00:00,1.49315,1.49385,1.48648,1.4882,5282.0
2011-05-04 17:00:00,1.48821,1.489,1.48448,1.48572,3063.0
2011-05-04 18:00:00,1.48573,1.48646,1.48255,1.48497,4210.0
2011-05-04 19:00:00,1.48491,1.48692,1.48436,1.48617,2891.0
2011-05-04 20:00:00,1.48586,1.48677,1.48456,1.48481,2772.0
2011-05-04 21:00:00,1.48485,1.48487,1.48302,1.48304,2998.0
2011-05-04 22:00:00,1.48302,1.48326,1.48208,1.48256,2207.0
2011-05-04 23:00:00,1.48258,1.48326,1.48082,1.48285,1340.0
2011-05-05 00:00:00,1.4828,1.48334,1.48234,1.48291,1474.0
2011-05-05 01:00:00,1.4829,1.48339,1.48219,1.48267,2402.0
2011-05-05 02:00:00,1.48261,1.48429,1.48068,1.48427,2442.0
2011-05-05 03:00:00,1.48428,1.48537,1.48333,1.48478,2617.0
2011-05-05 04:00:00,1.48479,1.4855,1.48359,1.48388,1920.0
2011-05-05 05:00:00,1.48389,1.48639,1.4835,1.48636,1735.0
2011-05-05 06:00:00,1.48637,1.48688,1.48556,1.48608,2233.0
2011-05-05 07:00:00,1.48606,1.48737,1.4856,1.48708,2063.0
2011-05-05 08:00:00,1.48707,1.48842,1.48502,1.48778,3001.0
2011-05-05 09:00:00,1.48793,1.48989,1.48734,1.48832,3186.0
2011-05-05 10:00:00,1.48829,1.48974,1.48708,1.48929,3576.0
2011-05-05 11:00:00,1.4893,1.48972,1.48418,1.48423,3588.0
2011-05-05 12:00:00,1.48424,1.48424,1.48179,1.48302,4688.0
2011-05-05 13:00:00,1.48301,1.48421,1.48189,1.48421,3669.0
2011-05-05 14:00:00,1.48422,1.48439,1.46777,1.47056,5764.0
2011-05-05 15:00:00,1.47055,1.47177,1.46543,1.46712,5717.0
2011-05-05 16:00:00,1.46709,1.46853,1.46103,1.46126,5063.0
2011-05-05 17:00:00,1.46127,1.46169,1.45764,1.45795,4681.0
2011-05-05 18:00:00,1.45796,1.4599,1.45632,1.45738,4278.0
2011-05-05 19:00:00,1.45739,1.45828,1.45555,1.45604,3518.0
2011-05-05 20:00:00,1.45606,1.4563,1.4519,1.45258,3562.0
2011-05-05 21:00:00,1.45256,1.45387,1.45096,1.45286,4314.0
2011-05-05 22:00:00,1.45284,1.45422,1.45218,1.45401,2072.0
2011-05-05 23:00:00,1.45402,1.45491,1.45347,1.45409,1472.0
2011-05-06 00:00:00,1.45411,1.45466,1.45329,1.45436,1717.0
2011-05-06 01:00:00,1.45434,1.45638,1.4533,1.4558,2204.0
2011-05-06 02:00:00,1.45579,1.45779,1.45458,1.45634,3171.0
2011-05-06 03:00:00,1.45635,1.45822,1.4558,1.45792,3559.0
2011-05-06 04:00:00,1.45791,1.45873,1.45575,1.45633,2851.0
2011-05-06 05:00:00,1.45633,1.45646,1.45386,1.45408,2491.0
2011-05-06 06:00:00,1.45409,1.45498,1.45337,1.4548,2596.0
2011-05-06 07:00:00,1.45483,1.45757,1.4544,1.45589,3441.0
2011-05-06 08:00:00,1.45588,1.45856,1.45529,1.45743,4234.0
2011-05-06 09:00:00,1.4574,1.45863,1.45222,1.45332,5272.0
2011-05-06 10:00:00,1.45331,1.45407,1.45072,1.45202,4773.0
2011-05-06 11:00:00,1.45204,1.45526,1.45139,1.45378,3912.0
2011-05-06 12:00:00,1.45376,1.45479,1.45226,1.45321,3610.0
2011-05-06 13:00:00,1.4532,1.45362,1.44956,1.4514,3599.0
2011-05-06 14:00:00,1.45139,1.45352,1.44565,1.45261,5682.0
2011-05-06 15:00:00,1.45263,1.45728,1.45003,1.45175,5632.0
2011-05-06 16:00:00,1.45175,1.45289,1.44853,1.45062,4880.0
2011-05-06 17:00:00,1.4506,1.45257,1.44564,1.44951,4920.0
2011-05-06 18:00:00,1.44976,1.44979,1.43713,1.43945,6087.0
2011-05-06 19:00:00,1.43956,1.44168,1.43489,1.43757,5111.0
2011-05-06 20:00:00,1.4376,1.43886,1.43153,1.43362,4441.0
2011-05-06 21:00:00,1.4336,1.4359,1.43306,1.43521,3273.0
2011-05-06 22:00:00,1.43527,1.43529,1.43117,1.43149,2258.0
2011-05-09 01:00:00,1.43478,1.43957,1.43403,1.43882,2525.0
2011-05-09 02:00:00,1.43881,1.44051,1.43767,1.43859,3248.0
2011-05-09 03:00:00,1.4386,1.4406,1.43511,1.43988,3355.0
2011-05-09 04:00:00,1.43987,1.44049,1.43921,1.43931,1703.0
2011-05-09 05:00:00,1.43932,1.44051,1.43917,1.43973,1693.0
2011-05-09 06:00:00,1.43976,1.44046,1.43837,1.44019,2408.0
2011-05-09 07:00:00,1.44019,1.44019,1.43674,1.43822,3218.0
2011-05-09 08:00:00,1.43821,1.44236,1.4375,1.43988,5162.0
2011-05-09 09:00:00,1.43985,1.44389,1.43952,1.44335,5262.0
2011-05-09 10:00:00,1.44335,1.44407,1.4409,1.44227,4294.0
2011-05-09 11:00:00,1.44228,1.44331,1.43901,1.4405,4067.0
2011-05-09 12:00:00,1.44038,1.44099,1.43803,1.43868,3515.0
2011-05-09 13:00:00,1.43867,1.44057,1.43826,1.43962,3555.0
2011-05-09 14:00:00,1.43963,1.4407,1.43153,1.43248,5236.0
2011-05-09 15:00:00,1.43252,1.43375,1.42837,1.42853,5366.0
2011-05-09 16:00:00,1.42852,1.42978,1.42548,1.42646,5812.0
2011-05-09 17:00:00,1.42645,1.43056,1.42631,1.42997,5050.0
2011-05-09 18:00:00,1.42999,1.4317,1.42861,1.43092,4537.0
2011-05-09 19:00:00,1.43093,1.43375,1.42969,1.43366,3823.0
2011-05-09 20:00:00,1.43366,1.43536,1.4327,1.43362,3861.0
2011-05-09 21:00:00,1.43363,1.43514,1.4334,1.43502,3064.0
2011-05-09 22:00:00,1.43502,1.43675,1.43502,1.43634,2487.0
2011-05-09 23:00:00,1.43635,1.43674,1.43483,1.43567,1767.0
2011-05-10 00:00:00,1.43566,1.43756,1.43481,1.43739,2313.0
2011-05-10 01:00:00,1.4374,1.43746,1.43618,1.43678,2577.0
2011-05-10 02:00:00,1.4368,1.43689,1.4325,1.43305,4028.0
2011-05-10 03:00:00,1.43305,1.43558,1.43282,1.4337,3344.0
2011-05-10 04:00:00,1.43372,1.43483,1.4328,1.43316,2204.0
2011-05-10 05:00:00,1.43316,1.43433,1.43261,1.43322,3161.0
2011-05-10 06:00:00,1.43321,1.43349,1.43254,1.43271,2542.0
2011-05-10 07:00:00,1.4327,1.43272,1.42727,1.42869,4656.0
2011-05-10 08:00:00,1.42868,1.43224,1.427,1.43191,5018.0
2011-05-10 09:00:00,1.4319,1.43741,1.43027,1.43616,5621.0
2011-05-10 10:00:00,1.43618,1.43634,1.43243,1.43583,4598.0
2011-05-10 11:00:00,1.43578,1.43771,1.43282,1.43341,4499.0
2011-05-10 12:00:00,1.43342,1.43554,1.43291,1.43351,4154.0
2011-05-10 13:00:00,1.43351,1.43779,1.43261,1.43676,4208.0
2011-05-10 14:00:00,1.43675,1.43935,1.43503,1.43682,4887.0
2011-05-10 15:00:00,1.43682,1.43776,1.43208,1.43441,4543.0
2011-05-10 16:00:00,1.43444,1.43743,1.43392,1.43563,4325.0
2011-05-10 17:00:00,1.43566,1.43769,1.43486,1.43559,4244.0
2011-05-10 18:00:00,1.43559,1.43657,1.43454,1.43563,4070.0
2011-05-10 19:00:00,1.43557,1.43773,1.43494,1.43724,3848.0
2011-05-10 20:00:00,1.43728,1.43952,1.43636,1.43939,2951.0
2011-05-10 21:00:00,1.43941,1.44108,1.43937,1.43994,3384.0
2011-05-10 22:00:00,1.43989,1.44118,1.43968,1.44083,2153.0
2011-05-10 23:00:00,1.44086,1.44118,1.44028,1.44101,1651.0
2011-05-11 00:00:00,1.44102,1.44183,1.44057,1.44057,1905.0
2011-05-11 01:00:00,1.44056,1.44149,1.43988,1.43994,2079.0
2011-05-11 02:00:00,1.43994,1.44161,1.43938,1.43977,3084.0
2011-05-11 03:00:00,1.43979,1.44223,1.43963,1.44083,3052.0
2011-05-11 04:00:00,1.44083,1.44092,1.43828,1.43896,3255.0
2011-05-11 05:00:00,1.43897,1.4401,1.43852,1.44,2451.0
2011-05-11 06:00:00,1.43999,1.4409,1.43855,1.4389,3007.0
2011-05-11 07:00:00,1.43892,1.44003,1.43848,1.44003,3079.0
2011-05-11 08:00:00,1.4401,1.44172,1.43951,1.43954,4150.0
2011-05-11 09:00:00,1.43955,1.4398,1.43672,1.43838,4242.0
2011-05-11 10:00:00,1.4384,1.44171,1.43825,1.44093,4206.0
2011-05-11 11:00:00,1.44096,1.44224,1.43904,1.43924,3967.0
2011-05-11 12:00:00,1.43927,1.43932,1.43713,1.43741,3656.0
2011-05-11 13:00:00,1.43739,1.43824,1.43528,1.43618,3657.0
2011-05-11 14:00:00,1.43619,1.43652,1.43255,1.4346,3623.0
2011-05-11 15:00:00,1.4346,1.43587,1.42943,1.43026,3242.0
2011-05-11 16:00:00,1.43024,1.43157,1.42758,1.42986,2984.0
2011-05-11 17:00:00,1.42977,1.43114,1.42595,1.42649,3074.0
2011-05-11 18:00:00,1.42652,1.42828,1.41979,1.42162,3304.0
2011-05-11 19:00:00,1.42156,1.42213,1.4186,1.4196,3273.0
2011-05-11 20:00:00,1.41953,1.42057,1.4172,1.41949,2708.0
2011-05-11 21:00:00,1.41949,1.42129,1.41859,1.42007,3383.0
2011-05-11 22:00:00,1.42005,1.42079,1.41906,1.41909,2253.0
2011-05-11 23:00:00,1.41909,1.42048,1.41884,1.41997,2420.0
2011-05-12 00:00:00,1.41993,1.4212,1.41968,1.42087,2394.0
2011-05-12 01:00:00,1.4209,1.42167,1.42011,1.42054,2071.0
2011-05-12 02:00:00,1.42055,1.42273,1.41898,1.42199,3207.0
2011-05-12 03:00:00,1.42198,1.42271,1.41903,1.42121,3714.0
2011-05-12 04:00:00,1.4212,1.4234,1.42099,1.42318,3046.0
2011-05-12 05:00:00,1.42317,1.42339,1.42209,1.42209,2029.0
2011-05-12 06:00:00,1.4221,1.42306,1.42159,1.42213,2325.0
2011-05-12 07:00:00,1.42211,1.42312,1.41927,1.41959,3227.0
2011-05-12 08:00:00,1.41962,1.42117,1.41817,1.42018,4594.0
2011-05-12 09:00:00,1.42017,1.42293,1.41937,1.42205,4368.0
2011-05-12 10:00:00,1.4221,1.42323,1.41784,1.41946,3542.0
2011-05-12 11:00:00,1.41943,1.42009,1.4135,1.41521,3348.0
2011-05-12 12:00:00,1.41519,1.41578,1.41229,1.41515,3003.0
2011-05-12 13:00:00,1.41528,1.41766,1.41415,1.41689,2674.0
2011-05-12 14:00:00,1.4169,1.41753,1.41372,1.41565,2619.0
2011-05-12 15:00:00,1.41551,1.4211,1.41551,1.41813,2527.0
2011-05-12 16:00:00,1.41806,1.42199,1.41705,1.4198,2510.0
2011-05-12 17:00:00,1.41964,1.42582,1.41905,1.42299,2921.0
2011-05-12 18:00:00,1.42298,1.42441,1.42123,1.42307,2834.0
2011-05-12 19:00:00,1.42307,1.4276,1.42305,1.42632,2889.0
2011-05-12 20:00:00,1.42633,1.42677,1.42274,1.42296,2937.0
2011-05-12 21:00:00,1.42297,1.42421,1.42265,1.42385,2493.0
2011-05-12 22:00:00,1.42386,1.42463,1.42347,1.42437,1811.0
2011-05-12 23:00:00,1.42438,1.42466,1.42371,1.42402,1152.0
2011-05-13 00:00:00,1.42405,1.42492,1.42358,1.42359,1300.0
2011-05-13 01:00:00,1.42359,1.42429,1.42253,1.42293,1432.0
2011-05-13 02:00:00,1.42294,1.42312,1.42114,1.42159,3127.0
2011-05-13 03:00:00,1.4216,1.42215,1.41846,1.41972,3400.0
2011-05-13 04:00:00,1.41973,1.42133,1.41934,1.42068,2518.0
2011-05-13 05:00:00,1.42067,1.42086,1.41946,1.41971,2222.0
2011-05-13 06:00:00,1.41971,1.42127,1.41926,1.42061,2644.0
2011-05-13 07:00:00,1.4206,1.42388,1.42023,1.42366,3193.0
2011-05-13 08:00:00,1.42365,1.4271,1.42349,1.42511,2764.0
2011-05-13 09:00:00,1.42509,1.43139,1.42408,1.43038,2330.0
2011-05-13 10:00:00,1.4303,1.43388,1.43003,1.43232,2282.0
2011-05-13 11:00:00,1.43227,1.43248,1.42881,1.42918,2218.0
2011-05-13 12:00:00,1.42921,1.43066,1.42812,1.42852,1981.0
2011-05-13 13:00:00,1.42855,1.42904,1.42714,1.42865,1705.0
2011-05-13 14:00:00,1.42869,1.43054,1.42571,1.42753,1756.0
2011-05-13 15:00:00,1.42724,1.42779,1.42335,1.42439,1728.0
2011-05-13 16:00:00,1.42446,1.42522,1.42005,1.42016,1567.0
2011-05-13 17:00:00,1.4204,1.4205,1.41375,1.4142,2547.0
2011-05-13 18:00:00,1.41398,1.41473,1.40672,1.40963,3640.0
2011-05-13 19:00:00,1.41035,1.41157,1.4093,1.41086,3611.0
2011-05-13 20:00:00,1.41086,1.41288,1.41025,1.41089,3168.0
2011-05-13 21:00:00,1.41087,1.41144,1.40949,1.41057,2879.0
2011-05-13 22:00:00,1.41055,1.41164,1.4092,1.41153,2295.0
2011-05-13 23:00:00,1.41157,1.4117,1.41157,1.4117,19.0
2011-05-16 01:00:00,1.40748,1.40849,1.40617,1.40665,2429.0
2011-05-16 02:00:00,1.40669,1.40864,1.40627,1.40656,3540.0
2011-05-16 03:00:00,1.40655,1.40869,1.40478,1.40804,3963.0
2011-05-16 04:00:00,1.40803,1.40981,1.40749,1.40934,2933.0
2011-05-16 05:00:00,1.40936,1.41065,1.40852,1.40863,2414.0
2011-05-16 06:00:00,1.40859,1.40955,1.40856,1.40902,2359.0
2011-05-16 07:00:00,1.40904,1.41059,1.40792,1.40968,3006.0
2011-05-16 08:00:00,1.40969,1.41197,1.40866,1.41174,3608.0
2011-05-16 09:00:00,1.41178,1.4148,1.4113,1.41431,3234.0
2011-05-16 10:00:00,1.41422,1.41457,1.41186,1.41394,3074.0
2011-05-16 11:00:00,1.4139,1.41423,1.41035,1.41065,2934.0
2011-05-16 12:00:00,1.41072,1.41281,1.4104,1.41104,2862.0
2011-05-16 13:00:00,1.41103,1.41261,1.40912,1.41245,2610.0
2011-05-16 14:00:00,1.41249,1.41522,1.41168,1.4131,2748.0
2011-05-16 15:00:00,1.41302,1.41942,1.41291,1.41928,2469.0
2011-05-16 16:00:00,1.4193,1.4237,1.41913,1.42356,2355.0
2011-05-16 17:00:00,1.42357,1.42437,1.42128,1.42171,2582.0
2011-05-16 18:00:00,1.42172,1.4241,1.41945,1.41972,2648.0
2011-05-16 19:00:00,1.41971,1.42182,1.41863,1.42086,2906.0
2011-05-16 20:00:00,1.42089,1.42232,1.41809,1.41888,2955.0
2011-05-16 21:00:00,1.41889,1.42054,1.41687,1.41797,2970.0
2011-05-16 22:00:00,1.41806,1.4181,1.41552,1.41552,2267.0
2011-05-16 23:00:00,1.41577,1.41629,1.41513,1.41604,1983.0
2011-05-17 00:00:00,1.41605,1.41645,1.41533,1.41572,1952.0
2011-05-17 01:00:00,1.41572,1.41576,1.4142,1.41449,2056.0
2011-05-17 02:00:00,1.41448,1.41746,1.41444,1.41574,3332.0
2011-05-17 03:00:00,1.41574,1.41583,1.41308,1.41404,3462.0
2011-05-17 04:00:00,1.41406,1.41467,1.41294,1.41443,2806.0
2011-05-17 05:00:00,1.41444,1.41649,1.41444,1.41643,2314.0
2011-05-17 06:00:00,1.41644,1.41749,1.41632,1.41688,2955.0
2011-05-17 07:00:00,1.41687,1.41899,1.4158,1.41805,3373.0
2011-05-17 08:00:00,1.41803,1.41928,1.41639,1.41647,3544.0
2011-05-17 09:00:00,1.41644,1.41734,1.41494,1.41617,3088.0
2011-05-17 10:00:00,1.41614,1.41853,1.41346,1.41722,3042.0
2011-05-17 11:00:00,1.41755,1.42237,1.41588,1.41713,3476.0
2011-05-17 12:00:00,1.41691,1.42173,1.41607,1.42023,3432.0
2011-05-17 13:00:00,1.4203,1.42104,1.41609,1.41672,3068.0
2011-05-17 14:00:00,1.41672,1.41792,1.41256,1.4141,3004.0
2011-05-17 15:00:00,1.41409,1.41722,1.41227,1.41669,3090.0
2011-05-17 16:00:00,1.41668,1.41932,1.41522,1.41677,2718.0
2011-05-17 17:00:00,1.41679,1.41683,1.41202,1.41528,2742.0
2011-05-17 18:00:00,1.41537,1.41781,1.4143,1.41692,1932.0
2011-05-17 19:00:00,1.41721,1.42178,1.41656,1.4216,1862.0
2011-05-17 20:00:00,1.42162,1.4236,1.42033,1.42272,1645.0
2011-05-17 21:00:00,1.4227,1.42314,1.42148,1.42217,1375.0
2011-05-17 22:00:00,1.42222,1.42379,1.42189,1.42348,691.0
2011-05-17 23:00:00,1.42355,1.42379,1.42336,1.42354,497.0
2011-05-18 00:00:00,1.42351,1.42712,1.42325,1.42674,777.0
2011-05-18 01:00:00,1.42677,1.42755,1.42614,1.4266,1066.0
2011-05-18 02:00:00,1.42622,1.42635,1.42426,1.42527,1218.0
2011-05-18 03:00:00,1.42531,1.42614,1.42404,1.42583,1167.0
2011-05-18 04:00:00,1.42576,1.42736,1.42542,1.42675,761.0
2011-05-18 05:00:00,1.42678,1.42862,1.42662,1.42757,908.0
2011-05-18 06:00:00,1.4276,1.42848,1.42689,1.4275,712.0
2011-05-18 07:00:00,1.4275,1.42815,1.42623,1.42646,914.0
2011-05-18 08:00:00,1.42652,1.4277,1.42479,1.42516,1642.0
2011-05-18 09:00:00,1.42517,1.42831,1.42495,1.42555,2304.0
2011-05-18 10:00:00,1.42552,1.42737,1.4249,1.42565,2001.0
2011-05-18 11:00:00,1.4256,1.42679,1.42371,1.42439,2005.0
2011-05-18 12:00:00,1.42438,1.4261,1.42371,1.42442,1697.0
2011-05-18 13:00:00,1.42437,1.42501,1.42236,1.42351,1705.0
2011-05-18 14:00:00,1.42349,1.42349,1.42018,1.42149,2115.0
2011-05-18 15:00:00,1.42137,1.42233,1.41946,1.42159,2533.0
2011-05-18 16:00:00,1.42164,1.42628,1.4216,1.42502,2457.0
2011-05-18 17:00:00,1.42506,1.42774,1.42396,1.42686,2025.0
2011-05-18 18:00:00,1.42688,1.4278,1.42579,1.42589,1439.0
2011-05-18 19:00:00,1.42603,1.42713,1.42486,1.42624,1210.0
2011-05-18 20:00:00,1.42619,1.42824,1.42122,1.42246,2310.0
2011-05-18 21:00:00,1.42246,1.42448,1.4221,1.42386,1044.0
2011-05-18 22:00:00,1.4238,1.42487,1.42335,1.42475,706.0
2011-05-18 23:00:00,1.42473,1.42504,1.42411,1.42504,477.0
2011-05-19 00:00:00,1.42499,1.42566,1.42455,1.42539,301.0
2011-05-19 01:00:00,1.42534,1.42696,1.42523,1.42577,745.0
2011-05-19 02:00:00,1.42575,1.42857,1.42568,1.42767,975.0
2011-05-19 03:00:00,1.42765,1.42872,1.42709,1.42754,1128.0
2011-05-19 04:00:00,1.42756,1.43058,1.42756,1.4295,1198.0
2011-05-19 05:00:00,1.42952,1.42994,1.42858,1.42869,748.0
2011-05-19 06:00:00,1.42879,1.43025,1.42833,1.42957,752.0
2011-05-19 07:00:00,1.42955,1.42973,1.42555,1.42588,1188.0
2011-05-19 08:00:00,1.42584,1.42787,1.42505,1.4276,1793.0
2011-05-19 09:00:00,1.42765,1.42766,1.42163,1.42349,2261.0
2011-05-19 10:00:00,1.42351,1.42433,1.42058,1.42191,2195.0
2011-05-19 11:00:00,1.42191,1.42758,1.42136,1.42708,2011.0
2011-05-19 12:00:00,1.42705,1.42949,1.42658,1.42702,2125.0
2011-05-19 13:00:00,1.42697,1.42764,1.42439,1.42441,1582.0
2011-05-19 14:00:00,1.42448,1.42713,1.42249,1.42326,2587.0
2011-05-19 15:00:00,1.42321,1.42756,1.42197,1.42681,2504.0
2011-05-19 16:00:00,1.42678,1.42884,1.42429,1.4252,2959.0
2011-05-19 17:00:00,1.42517,1.42677,1.42369,1.42515,2175.0
2011-05-19 18:00:00,1.42518,1.43237,1.4251,1.43043,2061.0
2011-05-19 19:00:00,1.43048,1.43246,1.43044,1.43136,1438.0
2011-05-19 20:00:00,1.43139,1.43222,1.42921,1.4311,1490.0
2011-05-19 21:00:00,1.43101,1.43155,1.43044,1.43105,945.0
2011-05-19 22:00:00,1.43101,1.43143,1.43031,1.43116,625.0
2011-05-19 23:00:00,1.43117,1.4315,1.43049,1.4308,349.0
2011-05-20 00:00:00,1.43077,1.43236,1.43077,1.43139,433.0
2011-05-20 01:00:00,1.43144,1.4337,1.43131,1.43251,703.0
2011-05-20 02:00:00,1.4322,1.43234,1.42933,1.42979,1071.0
2011-05-20 03:00:00,1.42982,1.43072,1.42967,1.43003,890.0
2011-05-20 04:00:00,1.42996,1.4313,1.42989,1.43109,552.0
2011-05-20 05:00:00,1.43111,1.43161,1.43079,1.43108,378.0
2011-05-20 06:00:00,1.43104,1.4316,1.43067,1.43158,409.0
2011-05-20 07:00:00,1.43178,1.43303,1.43138,1.43275,801.0
2011-05-20 08:00:00,1.43271,1.43305,1.43108,1.43174,1393.0
2011-05-20 09:00:00,1.43173,1.43429,1.43009,1.4337,1904.0
2011-05-20 10:00:00,1.43374,1.43451,1.43147,1.43179,1993.0
2011-05-20 11:00:00,1.43179,1.43333,1.42902,1.42911,1774.0
2011-05-20 12:00:00,1.42905,1.42919,1.42422,1.42448,2278.0
2011-05-20 13:00:00,1.42477,1.42553,1.42107,1.42276,2333.0
2011-05-20 14:00:00,1.42274,1.42548,1.42124,1.42472,2763.0
2011-05-20 15:00:00,1.42476,1.42598,1.41808,1.41868,2819.0
2011-05-20 16:00:00,1.41866,1.41884,1.41385,1.41531,3638.0
2011-05-20 17:00:00,1.4153,1.41978,1.41473,1.41717,2604.0
2011-05-20 18:00:00,1.41714,1.42129,1.41655,1.41938,2012.0
2011-05-20 19:00:00,1.4194,1.42323,1.41836,1.42168,1606.0
2011-05-20 20:00:00,1.42173,1.42207,1.41991,1.4204,1028.0
2011-05-20 21:00:00,1.42034,1.42035,1.41498,1.41554,1206.0
2011-05-20 22:00:00,1.41548,1.41653,1.41321,1.41573,852.0
2011-05-23 01:00:00,1.4104,1.41243,1.40952,1.41162,1089.0
2011-05-23 02:00:00,1.41072,1.41346,1.4107,1.41124,1326.0
2011-05-23 03:00:00,1.41108,1.41136,1.40817,1.40866,1435.0
2011-05-23 04:00:00,1.40861,1.40972,1.40774,1.40844,995.0
2011-05-23 05:00:00,1.40848,1.40928,1.40781,1.40837,758.0
2011-05-23 06:00:00,1.40835,1.40879,1.40638,1.40757,788.0
2011-05-23 07:00:00,1.40753,1.40777,1.40588,1.40667,1144.0
2011-05-23 08:00:00,1.40673,1.40725,1.40208,1.4025,2355.0
2011-05-23 09:00:00,1.40252,1.40437,1.39956,1.40094,2784.0
2011-05-23 10:00:00,1.40096,1.40273,1.39819,1.39921,2487.0
2011-05-23 11:00:00,1.39909,1.40018,1.39692,1.39909,2333.0
2011-05-23 12:00:00,1.39905,1.40121,1.39879,1.40024,1729.0
2011-05-23 13:00:00,1.40022,1.4039,1.3997,1.40346,2049.0
2011-05-23 14:00:00,1.4034,1.40388,1.39857,1.40122,2620.0
2011-05-23 15:00:00,1.40124,1.4036,1.39956,1.40308,2536.0
2011-05-23 16:00:00,1.40306,1.40495,1.40125,1.40236,2800.0
2011-05-23 17:00:00,1.40226,1.40353,1.40009,1.40149,2416.0
2011-05-23 18:00:00,1.40152,1.40466,1.39963,1.40398,2072.0
2011-05-23 19:00:00,1.40397,1.40597,1.40276,1.40559,1398.0
2011-05-23 20:00:00,1.40558,1.40691,1.40466,1.40589,1298.0
2011-05-23 21:00:00,1.4059,1.40675,1.40456,1.40476,1053.0
2011-05-23 22:00:00,1.40474,1.40559,1.40452,1.4047,624.0
2011-05-23 23:00:00,1.40461,1.40538,1.40429,1.40465,1222.0
2011-05-24 00:00:00,1.40476,1.40547,1.40332,1.40347,699.0
2011-05-24 01:00:00,1.40337,1.40348,1.4002,1.40123,1115.0
2011-05-24 02:00:00,1.40122,1.40482,1.40118,1.40478,1383.0
2011-05-24 03:00:00,1.40476,1.40527,1.4035,1.40423,1100.0
2011-05-24 04:00:00,1.40425,1.40468,1.4026,1.40378,713.0
2011-05-24 05:00:00,1.40383,1.40676,1.40369,1.40571,1105.0
2011-05-24 06:00:00,1.40568,1.40666,1.40531,1.40646,689.0
2011-05-24 07:00:00,1.40649,1.40806,1.40611,1.40682,1097.0
2011-05-24 08:00:00,1.40673,1.40865,1.4037,1.40701,2136.0
2011-05-24 09:00:00,1.40711,1.40808,1.40531,1.40548,1942.0
2011-05-24 10:00:00,1.4055,1.41029,1.40534,1.40869,2456.0
2011-05-24 11:00:00,1.40859,1.41162,1.40727,1.4107,2198.0
2011-05-24 12:00:00,1.4107,1.41118,1.40694,1.4099,2444.0
2011-05-24 13:00:00,1.40995,1.41008,1.40705,1.40806,1756.0
2011-05-24 14:00:00,1.40814,1.40988,1.40772,1.40927,1987.0
2011-05-24 15:00:00,1.40934,1.41187,1.40904,1.41049,2677.0
2011-05-24 16:00:00,1.41048,1.41228,1.4098,1.41031,2943.0
2011-05-24 17:00:00,1.41032,1.41327,1.41025,1.41065,2698.0
2011-05-24 18:00:00,1.41058,1.41067,1.40821,1.40887,2070.0
2011-05-24 19:00:00,1.40891,1.41129,1.4088,1.41123,1560.0
2011-05-24 20:00:00,1.41121,1.41264,1.41035,1.41099,1268.0
2011-05-24 21:00:00,1.41108,1.41224,1.41051,1.41085,1102.0
2011-05-24 22:00:00,1.41085,1.41091,1.4097,1.40984,630.0
2011-05-24 23:00:00,1.40991,1.41068,1.40948,1.41022,366.0
2011-05-25 00:00:00,1.41023,1.41054,1.40924,1.40976,479.0
2011-05-25 01:00:00,1.40982,1.40998,1.40873,1.40923,383.0
2011-05-25 02:00:00,1.4092,1.4099,1.40649,1.40729,1269.0
2011-05-25 03:00:00,1.40727,1.4073,1.40333,1.40504,1770.0
2011-05-25 04:00:00,1.40501,1.40586,1.40384,1.40501,1014.0
2011-05-25 05:00:00,1.40518,1.40677,1.40506,1.40577,845.0
2011-05-25 06:00:00,1.40579,1.40588,1.4033,1.40488,1071.0
2011-05-25 07:00:00,1.40484,1.40484,1.40232,1.40342,1674.0
2011-05-25 08:00:00,1.4034,1.40499,1.40152,1.4019,2117.0
2011-05-25 09:00:00,1.40187,1.40448,1.4013,1.40365,2422.0
2011-05-25 10:00:00,1.40368,1.40639,1.40238,1.40609,1921.0
2011-05-25 11:00:00,1.40604,1.40921,1.40604,1.4074,2027.0
2011-05-25 12:00:00,1.40737,1.40744,1.40429,1.40652,2140.0
2011-05-25 13:00:00,1.40649,1.40838,1.40566,1.40809,1790.0
2011-05-25 14:00:00,1.40813,1.40942,1.40573,1.40724,2203.0
2011-05-25 15:00:00,1.40718,1.40739,1.40274,1.4053,3158.0
2011-05-25 16:00:00,1.40521,1.40835,1.40271,1.40711,4280.0
2011-05-25 17:00:00,1.40704,1.41177,1.4062,1.41017,5286.0
2011-05-25 18:00:00,1.41014,1.4107,1.40846,1.41043,3208.0
2011-05-25 19:00:00,1.41045,1.41124,1.40647,1.40722,3810.0
2011-05-25 20:00:00,1.4072,1.40876,1.40697,1.40762,2953.0
2011-05-25 21:00:00,1.40764,1.40989,1.40748,1.40832,3359.0
2011-05-25 22:00:00,1.40834,1.40896,1.40798,1.40872,2123.0
2011-05-25 23:00:00,1.40873,1.40914,1.40789,1.40814,1445.0
2011-05-26 00:00:00,1.40815,1.40879,1.40766,1.40841,1412.0
2011-05-26 01:00:00,1.40836,1.40901,1.40679,1.40685,2816.0
2011-05-26 02:00:00,1.40686,1.41472,1.40681,1.41421,4104.0
2011-05-26 03:00:00,1.41422,1.41719,1.41354,1.41651,4037.0
2011-05-26 04:00:00,1.41649,1.4167,1.41571,1.41602,2237.0
2011-05-26 05:00:00,1.41605,1.41614,1.41428,1.41429,1916.0
2011-05-26 06:00:00,1.41429,1.41663,1.41429,1.41641,2709.0
2011-05-26 07:00:00,1.4164,1.4189,1.41534,1.41887,3567.0
2011-05-26 08:00:00,1.41885,1.41885,1.41566,1.41627,4053.0
2011-05-26 09:00:00,1.41611,1.41952,1.41582,1.4176,5260.0
2011-05-26 10:00:00,1.41761,1.41828,1.41534,1.41562,4615.0
2011-05-26 11:00:00,1.41563,1.41701,1.41463,1.41692,4570.0
2011-05-26 12:00:00,1.41694,1.41855,1.4165,1.41695,4138.0
2011-05-26 13:00:00,1.41696,1.41847,1.41609,1.4182,3722.0
2011-05-26 14:00:00,1.41818,1.4203,1.41636,1.41879,9672.0
2011-05-26 15:00:00,1.41867,1.42062,1.41508,1.41516,11393.0
2011-05-26 16:00:00,1.41519,1.41557,1.40874,1.40971,13543.0
2011-05-26 17:00:00,1.40986,1.41068,1.40674,1.40869,9738.0
2011-05-26 18:00:00,1.40871,1.41318,1.40831,1.41303,8586.0
2011-05-26 19:00:00,1.413,1.41388,1.4111,1.41199,5859.0
2011-05-26 20:00:00,1.412,1.41456,1.41179,1.41407,5181.0
2011-05-26 21:00:00,1.41409,1.4142,1.4125,1.41357,4604.0
2011-05-26 22:00:00,1.41358,1.41462,1.4128,1.41429,2537.0
2011-05-26 23:00:00,1.41428,1.41464,1.41333,1.41347,1040.0
2011-05-27 00:00:00,1.41346,1.4138,1.41242,1.41328,2397.0
2011-05-27 01:00:00,1.41319,1.41472,1.41258,1.41439,2297.0
2011-05-27 02:00:00,1.4144,1.41592,1.41294,1.41579,4678.0
2011-05-27 03:00:00,1.41581,1.41951,1.41514,1.4184,5675.0
2011-05-27 04:00:00,1.41839,1.41904,1.41714,1.41882,3303.0
2011-05-27 05:00:00,1.41884,1.42777,1.41871,1.42625,9117.0
2011-05-27 06:00:00,1.42622,1.4267,1.42419,1.42498,3151.0
2011-05-27 07:00:00,1.42499,1.42608,1.42417,1.4243,3168.0
2011-05-27 08:00:00,1.42436,1.42608,1.42317,1.42425,4206.0
2011-05-27 09:00:00,1.42426,1.42747,1.424,1.42516,4844.0
2011-05-27 10:00:00,1.42515,1.42598,1.42062,1.42072,4528.0
2011-05-27 11:00:00,1.42075,1.42209,1.4183,1.42158,5129.0
2011-05-27 12:00:00,1.4216,1.42428,1.42085,1.42225,4551.0
2011-05-27 13:00:00,1.42226,1.4242,1.42094,1.42356,3903.0
2011-05-27 14:00:00,1.42354,1.42989,1.4234,1.42735,4731.0
2011-05-27 15:00:00,1.42734,1.42736,1.42264,1.42371,4752.0
2011-05-27 16:00:00,1.4237,1.426,1.42198,1.42591,4002.0
2011-05-27 17:00:00,1.42588,1.43014,1.42467,1.42862,4970.0
2011-05-27 18:00:00,1.42855,1.42924,1.42668,1.42698,3998.0
2011-05-27 19:00:00,1.42695,1.4278,1.42654,1.42741,2609.0
2011-05-27 20:00:00,1.42705,1.42894,1.42678,1.4283,2472.0
2011-05-27 21:00:00,1.42831,1.42977,1.42786,1.42848,2958.0
2011-05-27 22:00:00,1.42849,1.43216,1.42795,1.4316,2366.0
2011-05-27 23:00:00,1.4315,1.43173,1.4315,1.43173,11.0
2011-05-30 01:00:00,1.42955,1.42956,1.42777,1.42887,1831.0
2011-05-30 02:00:00,1.42884,1.42939,1.4279,1.42893,2428.0
2011-05-30 03:00:00,1.42896,1.43055,1.42808,1.42887,2917.0
2011-05-30 04:00:00,1.42892,1.42962,1.42844,1.42873,2060.0
2011-05-30 05:00:00,1.42872,1.42912,1.42838,1.4288,1574.0
2011-05-30 06:00:00,1.42881,1.4289,1.42662,1.42705,2748.0
2011-05-30 07:00:00,1.42704,1.42765,1.42614,1.42647,2616.0
2011-05-30 08:00:00,1.42648,1.42761,1.42567,1.42725,3600.0
2011-05-30 09:00:00,1.42726,1.42859,1.42723,1.42747,3859.0
2011-05-30 10:00:00,1.42746,1.42933,1.42731,1.42843,3295.0
2011-05-30 11:00:00,1.42844,1.42921,1.42768,1.42855,3045.0
2011-05-30 12:00:00,1.42853,1.42879,1.42807,1.42844,1865.0
2011-05-30 13:00:00,1.42843,1.42914,1.42828,1.42899,2176.0
2011-05-30 14:00:00,1.42898,1.42904,1.42699,1.42776,3544.0
2011-05-30 15:00:00,1.42775,1.42895,1.42729,1.42738,3007.0
2011-05-30 16:00:00,1.42739,1.42786,1.42619,1.42692,3443.0
2011-05-30 17:00:00,1.42692,1.42818,1.42676,1.42683,2560.0
2011-05-30 18:00:00,1.42682,1.42794,1.42677,1.42758,1632.0
2011-05-30 19:00:00,1.42756,1.428,1.42723,1.42791,1220.0
2011-05-30 20:00:00,1.42786,1.42837,1.42716,1.42789,1159.0
2011-05-30 21:00:00,1.42787,1.42823,1.42713,1.42808,1080.0
2011-05-30 22:00:00,1.42807,1.42837,1.42733,1.42812,1382.0
2011-05-30 23:00:00,1.42811,1.42884,1.42784,1.42857,1566.0
2011-05-31 00:00:00,1.42854,1.43239,1.42844,1.43178,1868.0
2011-05-31 01:00:00,1.43175,1.43509,1.4316,1.43326,3345.0
2011-05-31 02:00:00,1.43326,1.43806,1.43259,1.43737,3895.0
2011-05-31 03:00:00,1.43744,1.44011,1.43656,1.44011,3637.0
2011-05-31 04:00:00,1.4401,1.4405,1.43717,1.43838,3631.0
2011-05-31 05:00:00,1.43837,1.43914,1.43702,1.43744,2258.0
2011-05-31 06:00:00,1.43744,1.43853,1.437,1.4383,3408.0
2011-05-31 07:00:00,1.43832,1.43849,1.43709,1.43809,3332.0
2011-05-31 08:00:00,1.43809,1.43899,1.43686,1.43765,4102.0
2011-05-31 09:00:00,1.43765,1.44131,1.43669,1.44121,4138.0
2011-05-31 10:00:00,1.44117,1.4418,1.44017,1.44048,3718.0
2011-05-31 11:00:00,1.44048,1.44236,1.44032,1.44106,3603.0
2011-05-31 12:00:00,1.44102,1.44136,1.43929,1.44043,3621.0
2011-05-31 13:00:00,1.44026,1.44121,1.43788,1.4381,3491.0
2011-05-31 14:00:00,1.43814,1.43971,1.43767,1.43866,3442.0
2011-05-31 15:00:00,1.43863,1.4414,1.43827,1.44078,3111.0
2011-05-31 16:00:00,1.4408,1.44116,1.43632,1.43753,3453.0
2011-05-31 17:00:00,1.43754,1.4391,1.43693,1.43749,3295.0
2011-05-31 18:00:00,1.43745,1.43784,1.43648,1.4367,3107.0
2011-05-31 19:00:00,1.43676,1.43852,1.43669,1.43826,2946.0
2011-05-31 20:00:00,1.43826,1.43851,1.43728,1.4381,2878.0
2011-05-31 21:00:00,1.43811,1.43949,1.4374,1.43902,2349.0
2011-05-31 22:00:00,1.43904,1.43971,1.43861,1.4396,1903.0
2011-05-31 23:00:00,1.43956,1.43968,1.43868,1.43945,1494.0
2011-06-01 00:00:00,1.43947,1.44349,1.43941,1.44262,2624.0
2011-06-01 01:00:00,1.44262,1.44363,1.44209,1.44239,2404.0
2011-06-01 02:00:00,1.44239,1.44282,1.44023,1.44031,2725.0
2011-06-01 03:00:00,1.4403,1.44195,1.4403,1.44144,2911.0
2011-06-01 04:00:00,1.44146,1.44259,1.44123,1.44178,2179.0
2011-06-01 05:00:00,1.44177,1.44296,1.44086,1.44215,2025.0
2011-06-01 06:00:00,1.44214,1.44366,1.44204,1.44331,2390.0
2011-06-01 07:00:00,1.44334,1.44426,1.44211,1.44387,2966.0
2011-06-01 08:00:00,1.44386,1.44415,1.43908,1.44277,4479.0
2011-06-01 09:00:00,1.44281,1.4447,1.44138,1.44168,4249.0
2011-06-01 10:00:00,1.44171,1.4433,1.4405,1.44059,3948.0
2011-06-01 11:00:00,1.44054,1.44205,1.43975,1.44144,4218.0
2011-06-01 12:00:00,1.44143,1.44183,1.43839,1.43966,4075.0
2011-06-01 13:00:00,1.43965,1.44161,1.43897,1.44115,3399.0
2011-06-01 14:00:00,1.44117,1.44356,1.44048,1.44138,4257.0
2011-06-01 15:00:00,1.44133,1.44268,1.43939,1.44118,3956.0
2011-06-01 16:00:00,1.44105,1.44453,1.44034,1.44251,4120.0
2011-06-01 17:00:00,1.44252,1.44579,1.44246,1.44291,3741.0
2011-06-01 18:00:00,1.44292,1.44398,1.43906,1.43913,3984.0
2011-06-01 19:00:00,1.43918,1.44002,1.43703,1.4399,4027.0
2011-06-01 20:00:00,1.43989,1.4399,1.43639,1.43707,3460.0
2011-06-01 21:00:00,1.43707,1.43782,1.43239,1.43407,3964.0
2011-06-01 22:00:00,1.43405,1.43406,1.43203,1.43281,2736.0
2011-06-01 23:00:00,1.43279,1.43298,1.43075,1.43294,2124.0
2011-06-02 00:00:00,1.43291,1.43432,1.43239,1.43432,1808.0
2011-06-02 01:00:00,1.43431,1.43534,1.43356,1.43459,2010.0
2011-06-02 02:00:00,1.43458,1.43546,1.4325,1.43546,3357.0
2011-06-02 03:00:00,1.4355,1.43645,1.43493,1.4358,3030.0
2011-06-02 04:00:00,1.43579,1.43618,1.43449,1.43565,1925.0
2011-06-02 05:00:00,1.43564,1.43639,1.43463,1.43566,2421.0
2011-06-02 06:00:00,1.43566,1.4368,1.43525,1.43658,2475.0
2011-06-02 07:00:00,1.43657,1.43672,1.43489,1.4363,2897.0
2011-06-02 08:00:00,1.43628,1.4382,1.43628,1.43758,3837.0
2011-06-02 09:00:00,1.43757,1.43891,1.43663,1.43878,4054.0
2011-06-02 10:00:00,1.43882,1.44125,1.43819,1.44071,3924.0
2011-06-02 11:00:00,1.44085,1.44527,1.44061,1.44474,3716.0
2011-06-02 12:00:00,1.44557,1.44851,1.44481,1.44718,3941.0
2011-06-02 13:00:00,1.44718,1.4474,1.44553,1.44557,3280.0
2011-06-02 14:00:00,1.44565,1.44703,1.44498,1.44506,3569.0
2011-06-02 15:00:00,1.44503,1.44718,1.44291,1.44493,3286.0
2011-06-02 16:00:00,1.44491,1.44603,1.44368,1.44393,3184.0
2011-06-02 17:00:00,1.44394,1.44452,1.4403,1.44249,3415.0
2011-06-02 18:00:00,1.4425,1.44775,1.44219,1.44666,3365.0
2011-06-02 19:00:00,1.44665,1.45121,1.4466,1.44997,3910.0
2011-06-02 20:00:00,1.45001,1.45029,1.44567,1.44825,3254.0
2011-06-02 21:00:00,1.44825,1.44906,1.44757,1.44906,2405.0
2011-06-02 22:00:00,1.44907,1.44959,1.44848,1.4491,2323.0
2011-06-02 23:00:00,1.44909,1.44961,1.44851,1.44906,1234.0
2011-06-03 00:00:00,1.44907,1.44907,1.44784,1.44833,2008.0
2011-06-03 01:00:00,1.44834,1.44917,1.44792,1.44863,2058.0
2011-06-03 02:00:00,1.44862,1.45165,1.44818,1.44933,3329.0
2011-06-03 03:00:00,1.44935,1.4498,1.44807,1.44911,2688.0
2011-06-03 04:00:00,1.44914,1.44918,1.44795,1.44842,1962.0
2011-06-03 05:00:00,1.44841,1.44956,1.44834,1.44869,1950.0
2011-06-03 06:00:00,1.44867,1.4489,1.44798,1.44843,2361.0
2011-06-03 07:00:00,1.44845,1.44881,1.4473,1.4473,2691.0
2011-06-03 08:00:00,1.44732,1.44864,1.44632,1.44847,3135.0
2011-06-03 09:00:00,1.44846,1.44856,1.44606,1.44801,2990.0
2011-06-03 10:00:00,1.44803,1.44977,1.44712,1.44922,2773.0
2011-06-03 11:00:00,1.44925,1.4501,1.44831,1.44956,2569.0
2011-06-03 12:00:00,1.44953,1.44962,1.44842,1.44905,2340.0
2011-06-03 13:00:00,1.44887,1.45021,1.44882,1.44998,2276.0
2011-06-03 14:00:00,1.44998,1.45264,1.44524,1.44721,2244.0
2011-06-03 15:00:00,1.44728,1.45592,1.44652,1.45432,2321.0
2011-06-03 16:00:00,1.45432,1.45797,1.45357,1.4566,2003.0
2011-06-03 17:00:00,1.45651,1.46025,1.4562,1.46017,2366.0
2011-06-03 18:00:00,1.46022,1.46403,1.4594,1.46308,2556.0
2011-06-03 19:00:00,1.46287,1.4635,1.46186,1.46316,2343.0
2011-06-03 20:00:00,1.46319,1.4642,1.46222,1.46229,2765.0
2011-06-03 21:00:00,1.46219,1.46341,1.46167,1.46335,2772.0
2011-06-03 22:00:00,1.46334,1.46415,1.46278,1.46327,1739.0
2011-06-06 01:00:00,1.46526,1.46563,1.46403,1.46515,3017.0
2011-06-06 02:00:00,1.46515,1.46549,1.46316,1.46524,3446.0
2011-06-06 03:00:00,1.46526,1.46537,1.46228,1.46324,3262.0
2011-06-06 04:00:00,1.46323,1.46452,1.46311,1.46398,2462.0
2011-06-06 05:00:00,1.46396,1.46463,1.46342,1.46358,2693.0
2011-06-06 06:00:00,1.46363,1.46424,1.4632,1.46381,3153.0
2011-06-06 07:00:00,1.46382,1.46478,1.46292,1.46446,2844.0
2011-06-06 08:00:00,1.46443,1.46571,1.4632,1.46544,4013.0
2011-06-06 09:00:00,1.46532,1.46567,1.46164,1.46191,3783.0
2011-06-06 10:00:00,1.46202,1.46429,1.46159,1.46347,3179.0
2011-06-06 11:00:00,1.46346,1.46517,1.46128,1.46141,3155.0
2011-06-06 12:00:00,1.46146,1.46245,1.45988,1.46059,3116.0
2011-06-06 13:00:00,1.46055,1.46154,1.45952,1.45957,2699.0
2011-06-06 14:00:00,1.45959,1.46173,1.45931,1.46059,3026.0
2011-06-06 15:00:00,1.46061,1.46284,1.46005,1.46173,2636.0
2011-06-06 16:00:00,1.4617,1.46209,1.45942,1.46039,2419.0
2011-06-06 17:00:00,1.46036,1.46242,1.46017,1.46196,2620.0
2011-06-06 18:00:00,1.46195,1.46196,1.45898,1.46011,2654.0
2011-06-06 19:00:00,1.46042,1.46081,1.45894,1.45935,2961.0
2011-06-06 20:00:00,1.45934,1.46039,1.45737,1.45854,3113.0
2011-06-06 21:00:00,1.45853,1.45888,1.4557,1.45638,3305.0
2011-06-06 22:00:00,1.4564,1.45784,1.45632,1.45749,2485.0
2011-06-06 23:00:00,1.45748,1.45839,1.45722,1.45777,1642.0
2011-06-07 00:00:00,1.45773,1.45826,1.45721,1.45799,1628.0
2011-06-07 01:00:00,1.45791,1.46003,1.45729,1.45901,3522.0
2011-06-07 02:00:00,1.45899,1.45908,1.45801,1.45845,3048.0
2011-06-07 03:00:00,1.45846,1.45882,1.45634,1.45749,3019.0
2011-06-07 04:00:00,1.45752,1.45869,1.45683,1.45858,2555.0
2011-06-07 05:00:00,1.45857,1.46007,1.45764,1.45993,2569.0
2011-06-07 06:00:00,1.45992,1.46145,1.45945,1.4609,3407.0
2011-06-07 07:00:00,1.46094,1.4613,1.46028,1.46115,3423.0
2011-06-07 08:00:00,1.4612,1.46473,1.46109,1.46434,3254.0
2011-06-07 09:00:00,1.46441,1.46636,1.46259,1.46584,2767.0
2011-06-07 10:00:00,1.46584,1.46799,1.46428,1.46794,2677.0
2011-06-07 11:00:00,1.46792,1.4681,1.46651,1.46655,2690.0
2011-06-07 12:00:00,1.46655,1.46782,1.46618,1.46647,2413.0
2011-06-07 13:00:00,1.46656,1.46709,1.4656,1.46627,2269.0
2011-06-07 14:00:00,1.46628,1.46746,1.46484,1.46742,2283.0
2011-06-07 15:00:00,1.4674,1.46793,1.46487,1.46535,1876.0
2011-06-07 16:00:00,1.46538,1.46915,1.46538,1.46817,1913.0
2011-06-07 17:00:00,1.46818,1.46839,1.46611,1.46727,1972.0
2011-06-07 18:00:00,1.46737,1.46823,1.46709,1.46788,1968.0
2011-06-07 19:00:00,1.46775,1.46848,1.46761,1.46846,2078.0
2011-06-07 20:00:00,1.4683,1.46946,1.46825,1.46925,2195.0
2011-06-07 21:00:00,1.46924,1.46955,1.46758,1.46809,2492.0
2011-06-07 22:00:00,1.46818,1.46926,1.46786,1.46896,2448.0
2011-06-07 23:00:00,1.46924,1.46941,1.46821,1.46871,1817.0
2011-06-08 00:00:00,1.46872,1.46932,1.46834,1.4686,1675.0
2011-06-08 01:00:00,1.46858,1.46905,1.46739,1.46792,2516.0
2011-06-08 02:00:00,1.46796,1.46889,1.46662,1.46691,2948.0
2011-06-08 03:00:00,1.46693,1.46769,1.4657,1.46578,4144.0
2011-06-08 04:00:00,1.46578,1.46631,1.46428,1.46535,3277.0
2011-06-08 05:00:00,1.46535,1.46652,1.46512,1.46539,2101.0
2011-06-08 06:00:00,1.46538,1.4664,1.46519,1.4662,2158.0
2011-06-08 07:00:00,1.46619,1.46794,1.46606,1.4671,3174.0
2011-06-08 08:00:00,1.46712,1.46882,1.46541,1.46705,3582.0
2011-06-08 09:00:00,1.46708,1.46849,1.46632,1.46641,3600.0
2011-06-08 10:00:00,1.46639,1.46712,1.46412,1.46567,3301.0
2011-06-08 11:00:00,1.46568,1.46754,1.46459,1.4665,2980.0
2011-06-08 12:00:00,1.46653,1.46674,1.46148,1.4624,2764.0
2011-06-08 13:00:00,1.46239,1.46352,1.46187,1.46273,2122.0
2011-06-08 14:00:00,1.46272,1.46275,1.45995,1.46131,1721.0
2011-06-08 15:00:00,1.46118,1.46386,1.46076,1.46123,1430.0
2011-06-08 16:00:00,1.4612,1.46321,1.46058,1.46061,1525.0
2011-06-08 17:00:00,1.4605,1.46172,1.45688,1.45865,1625.0
2011-06-08 18:00:00,1.45861,1.46033,1.45744,1.46033,1661.0
2011-06-08 19:00:00,1.46037,1.4614,1.45858,1.45903,1759.0
2011-06-08 20:00:00,1.45901,1.45911,1.45678,1.45797,1743.0
2011-06-08 21:00:00,1.45695,1.45758,1.45669,1.45675,1837.0
2011-06-08 22:00:00,1.45678,1.45828,1.4564,1.45827,2014.0
2011-06-08 23:00:00,1.45825,1.45866,1.45737,1.45775,1642.0
2011-06-09 00:00:00,1.45776,1.46001,1.45776,1.46,1885.0
2011-06-09 01:00:00,1.46001,1.46028,1.45891,1.45916,2034.0
2011-06-09 02:00:00,1.45916,1.46134,1.45869,1.46123,2890.0
2011-06-09 03:00:00,1.46122,1.46276,1.46093,1.46218,3526.0
2011-06-09 04:00:00,1.46218,1.46306,1.46148,1.46265,2450.0
2011-06-09 05:00:00,1.46257,1.4631,1.46167,1.46174,2078.0
2011-06-09 06:00:00,1.46177,1.46259,1.46123,1.46255,2472.0
2011-06-09 07:00:00,1.46257,1.46299,1.46119,1.46174,2372.0
2011-06-09 08:00:00,1.46171,1.46287,1.46057,1.46184,2130.0
2011-06-09 09:00:00,1.462,1.46455,1.462,1.46316,1900.0
2011-06-09 10:00:00,1.46304,1.46349,1.46207,1.46268,1679.0
2011-06-09 11:00:00,1.46266,1.46269,1.46069,1.46161,1651.0
2011-06-09 12:00:00,1.46151,1.46161,1.4588,1.45955,1648.0
2011-06-09 13:00:00,1.45948,1.46238,1.45905,1.46167,1601.0
2011-06-09 14:00:00,1.46182,1.46416,1.4527,1.45296,1525.0
2011-06-09 15:00:00,1.45331,1.45414,1.44775,1.45045,1459.0
2011-06-09 16:00:00,1.45023,1.45177,1.44937,1.45064,1276.0
2011-06-09 17:00:00,1.45065,1.45376,1.44993,1.45317,1309.0
2011-06-09 18:00:00,1.45307,1.45361,1.45189,1.45276,2063.0
2011-06-09 19:00:00,1.45266,1.45276,1.45007,1.45109,2328.0
2011-06-09 20:00:00,1.45111,1.4519,1.45029,1.45083,2158.0
2011-06-09 21:00:00,1.45083,1.45218,1.45081,1.45101,2068.0
2011-06-09 22:00:00,1.451,1.45125,1.45036,1.45089,2129.0
2011-06-09 23:00:00,1.45092,1.45144,1.45043,1.45118,1264.0
2011-06-10 00:00:00,1.45127,1.45186,1.45098,1.45098,1171.0
2011-06-10 01:00:00,1.45097,1.45395,1.45084,1.45374,2067.0
2011-06-10 02:00:00,1.45373,1.45427,1.45259,1.45365,2844.0
2011-06-10 03:00:00,1.45365,1.45501,1.45317,1.45333,2794.0
2011-06-10 04:00:00,1.45333,1.45349,1.45243,1.45293,1809.0
2011-06-10 05:00:00,1.45286,1.45389,1.45121,1.45135,1844.0
2011-06-10 06:00:00,1.45136,1.45167,1.44841,1.44856,2965.0
2011-06-10 07:00:00,1.44865,1.45023,1.44858,1.44938,2166.0
2011-06-10 08:00:00,1.44947,1.44973,1.4465,1.44957,2140.0
2011-06-10 09:00:00,1.44958,1.44959,1.44446,1.4457,2038.0
2011-06-10 10:00:00,1.44558,1.44895,1.44496,1.44812,2075.0
2011-06-10 11:00:00,1.44844,1.44944,1.44739,1.44811,1931.0
2011-06-10 12:00:00,1.44816,1.44817,1.44433,1.44577,1926.0
2011-06-10 13:00:00,1.44579,1.44795,1.44571,1.44749,1805.0
2011-06-10 14:00:00,1.44751,1.44872,1.44527,1.44598,1655.0
2011-06-10 15:00:00,1.44613,1.44689,1.44029,1.44077,1211.0
2011-06-10 16:00:00,1.44066,1.4413,1.43578,1.4358,1356.0
2011-06-10 17:00:00,1.43587,1.43701,1.43535,1.43639,1616.0
2011-06-10 18:00:00,1.43632,1.43753,1.43474,1.4374,2547.0
2011-06-10 19:00:00,1.43735,1.43747,1.43223,1.4333,2861.0
2011-06-10 20:00:00,1.43331,1.43547,1.43329,1.43522,3056.0
2011-06-10 21:00:00,1.43523,1.43552,1.43279,1.43323,2768.0
2011-06-10 22:00:00,1.43335,1.43513,1.43306,1.43468,1970.0
2011-06-10 23:00:00,1.43467,1.43468,1.43458,1.43458,6.0
2011-06-13 01:00:00,1.43303,1.43416,1.43282,1.43356,1882.0
2011-06-13 02:00:00,1.43354,1.4357,1.43345,1.43536,3367.0
2011-06-13 03:00:00,1.43537,1.4355,1.4322,1.43454,3380.0
2011-06-13 04:00:00,1.43454,1.43501,1.43434,1.43474,2191.0
2011-06-13 05:00:00,1.43475,1.43475,1.43315,1.43375,2364.0
2011-06-13 06:00:00,1.43373,1.43444,1.43315,1.43428,3111.0
2011-06-13 07:00:00,1.43424,1.43487,1.43366,1.43487,2852.0
2011-06-13 08:00:00,1.43485,1.43645,1.4332,1.43549,3715.0
2011-06-13 09:00:00,1.43548,1.43686,1.43253,1.43646,4775.0
2011-06-13 10:00:00,1.43643,1.43656,1.4332,1.4339,4288.0
2011-06-13 11:00:00,1.4339,1.43586,1.43256,1.43528,4131.0
2011-06-13 12:00:00,1.43529,1.43657,1.43456,1.43642,3586.0
2011-06-13 13:00:00,1.43645,1.43912,1.43619,1.43735,3813.0
2011-06-13 14:00:00,1.43732,1.4379,1.43514,1.43763,4299.0
2011-06-13 15:00:00,1.43761,1.43858,1.43664,1.43802,4290.0
2011-06-13 16:00:00,1.43806,1.44029,1.43724,1.43759,4783.0
2011-06-13 17:00:00,1.43756,1.43826,1.43654,1.43659,3941.0
2011-06-13 18:00:00,1.43658,1.43775,1.4353,1.43618,3728.0
2011-06-13 19:00:00,1.43615,1.43995,1.43458,1.43989,3858.0
2011-06-13 20:00:00,1.43986,1.44295,1.43953,1.44113,4110.0
2011-06-13 21:00:00,1.44112,1.4418,1.44058,1.44135,3762.0
2011-06-13 22:00:00,1.44138,1.44176,1.4405,1.44123,1670.0
2011-06-13 23:00:00,1.44125,1.44208,1.44117,1.44157,1233.0
2011-06-14 00:00:00,1.4416,1.44285,1.4413,1.44152,1478.0
2011-06-14 01:00:00,1.44154,1.44166,1.4405,1.44157,1821.0
2011-06-14 02:00:00,1.44156,1.44159,1.43785,1.43831,3517.0
2011-06-14 03:00:00,1.43831,1.43972,1.43793,1.43953,2875.0
2011-06-14 04:00:00,1.43954,1.44243,1.43952,1.44211,2684.0
2011-06-14 05:00:00,1.44209,1.44409,1.44142,1.44258,2481.0
2011-06-14 06:00:00,1.44259,1.44351,1.44238,1.44314,2512.0
2011-06-14 07:00:00,1.44316,1.44443,1.44283,1.44308,3072.0
2011-06-14 08:00:00,1.44306,1.4437,1.4415,1.44287,3673.0
2011-06-14 09:00:00,1.44288,1.44715,1.44281,1.44551,4325.0
2011-06-14 10:00:00,1.44552,1.44681,1.44488,1.44544,3986.0
2011-06-14 11:00:00,1.44536,1.44641,1.44331,1.44509,4165.0
2011-06-14 12:00:00,1.445,1.44504,1.44238,1.44316,3549.0
2011-06-14 13:00:00,1.44315,1.44533,1.44239,1.44442,3350.0
2011-06-14 14:00:00,1.44441,1.44621,1.44329,1.44411,3906.0
2011-06-14 15:00:00,1.44411,1.44472,1.44139,1.44395,3738.0
2011-06-14 16:00:00,1.4439,1.44855,1.44341,1.44779,3660.0
2011-06-14 17:00:00,1.44782,1.44835,1.44638,1.44726,3629.0
2011-06-14 18:00:00,1.44723,1.44856,1.44712,1.44713,3478.0
2011-06-14 19:00:00,1.4471,1.44971,1.44706,1.44805,3158.0
2011-06-14 20:00:00,1.44804,1.44835,1.44655,1.44667,2749.0
2011-06-14 21:00:00,1.44666,1.44683,1.44454,1.44492,2983.0
2011-06-14 22:00:00,1.44491,1.44552,1.44355,1.44402,2363.0
2011-06-14 23:00:00,1.444,1.44449,1.44349,1.44425,1545.0
2011-06-15 00:00:00,1.44427,1.44506,1.44383,1.44468,1276.0
2011-06-15 01:00:00,1.44468,1.44482,1.44262,1.44324,2129.0
2011-06-15 02:00:00,1.44325,1.44376,1.44183,1.44215,2880.0
2011-06-15 03:00:00,1.44216,1.44246,1.44049,1.44126,3309.0
2011-06-15 04:00:00,1.44125,1.44218,1.44114,1.44123,2097.0
2011-06-15 05:00:00,1.44124,1.44232,1.44043,1.44095,2264.0
2011-06-15 06:00:00,1.44093,1.44154,1.44027,1.44142,2417.0
2011-06-15 07:00:00,1.44143,1.44293,1.44065,1.4416,2955.0
2011-06-15 08:00:00,1.44155,1.44206,1.43701,1.43808,3798.0
2011-06-15 09:00:00,1.43798,1.43798,1.43531,1.43722,4055.0
2011-06-15 10:00:00,1.43724,1.43766,1.43379,1.43387,3643.0
2011-06-15 11:00:00,1.43375,1.4342,1.42992,1.43148,4010.0
2011-06-15 12:00:00,1.43148,1.43203,1.42923,1.42941,3392.0
2011-06-15 13:00:00,1.4294,1.43169,1.42932,1.42941,3377.0
2011-06-15 14:00:00,1.42942,1.43006,1.42641,1.42835,3587.0
2011-06-15 15:00:00,1.42818,1.43,1.4265,1.42996,3393.0
2011-06-15 16:00:00,1.43004,1.43054,1.42727,1.42899,3171.0
2011-06-15 17:00:00,1.42891,1.42902,1.42068,1.42197,3518.0
2011-06-15 18:00:00,1.42199,1.42303,1.41809,1.42051,3485.0
2011-06-15 19:00:00,1.42051,1.42061,1.4156,1.41688,3959.0
2011-06-15 20:00:00,1.41686,1.41899,1.4167,1.41679,4269.0
2011-06-15 21:00:00,1.41677,1.41836,1.4158,1.41702,4151.0
2011-06-15 22:00:00,1.41702,1.41836,1.41636,1.41785,2674.0
2011-06-15 23:00:00,1.41789,1.41796,1.4157,1.41622,1985.0
2011-06-16 00:00:00,1.41628,1.41857,1.41628,1.4185,1956.0
2011-06-16 01:00:00,1.41848,1.41997,1.41613,1.41912,2832.0
2011-06-16 02:00:00,1.4191,1.41996,1.41785,1.41885,3696.0
2011-06-16 03:00:00,1.41886,1.41944,1.41783,1.41902,3290.0
2011-06-16 04:00:00,1.41901,1.41981,1.4186,1.41904,2431.0
2011-06-16 05:00:00,1.41903,1.41996,1.41897,1.41937,2059.0
2011-06-16 06:00:00,1.41942,1.41981,1.41131,1.41261,3949.0
2011-06-16 07:00:00,1.41258,1.41396,1.40899,1.41139,5013.0
2011-06-16 08:00:00,1.41137,1.41469,1.41078,1.41402,5286.0
2011-06-16 09:00:00,1.41401,1.41418,1.41026,1.41371,5633.0
2011-06-16 10:00:00,1.41372,1.41573,1.41319,1.41371,5033.0
2011-06-16 11:00:00,1.41371,1.41376,1.40731,1.41063,5506.0
2011-06-16 12:00:00,1.41064,1.41165,1.4074,1.41143,4729.0
2011-06-16 13:00:00,1.41138,1.41293,1.40913,1.40948,4734.0
2011-06-16 14:00:00,1.40947,1.41339,1.40742,1.41303,5562.0
2011-06-16 15:00:00,1.41303,1.416,1.41198,1.41455,5896.0
2011-06-16 16:00:00,1.41444,1.41765,1.4121,1.41422,5932.0
2011-06-16 17:00:00,1.41423,1.41678,1.41144,1.41535,5202.0
2011-06-16 18:00:00,1.41534,1.41878,1.41509,1.41583,3918.0
2011-06-16 19:00:00,1.41612,1.4169,1.41421,1.41439,3855.0
2011-06-16 20:00:00,1.41438,1.41551,1.41346,1.41372,3855.0
2011-06-16 21:00:00,1.4137,1.41959,1.41358,1.41829,3775.0
2011-06-16 22:00:00,1.4183,1.42184,1.4179,1.42077,3049.0
2011-06-16 23:00:00,1.4207,1.42157,1.41955,1.42149,1598.0
2011-06-17 00:00:00,1.42147,1.42207,1.41946,1.41979,2320.0
2011-06-17 01:00:00,1.41979,1.42116,1.41976,1.42012,1703.0
2011-06-17 02:00:00,1.4201,1.42138,1.41824,1.4204,3057.0
2011-06-17 03:00:00,1.42039,1.42206,1.41887,1.41908,3345.0
2011-06-17 04:00:00,1.41909,1.4195,1.41664,1.41761,2621.0
2011-06-17 05:00:00,1.4176,1.41849,1.41685,1.41685,2172.0
2011-06-17 06:00:00,1.41685,1.41755,1.41405,1.4147,3384.0
2011-06-17 07:00:00,1.41469,1.41549,1.41274,1.41399,3387.0
2011-06-17 08:00:00,1.41399,1.41758,1.41305,1.41738,4442.0
2011-06-17 09:00:00,1.41736,1.41737,1.41305,1.41374,4878.0
2011-06-17 10:00:00,1.41376,1.41721,1.41362,1.41697,4579.0
2011-06-17 11:00:00,1.41694,1.42534,1.41632,1.42304,5370.0
2011-06-17 12:00:00,1.42291,1.4289,1.42142,1.42858,5283.0
2011-06-17 13:00:00,1.42856,1.42991,1.42661,1.42984,4429.0
2011-06-17 14:00:00,1.42983,1.42983,1.42505,1.42848,4660.0
2011-06-17 15:00:00,1.4285,1.43099,1.42686,1.43048,4637.0
2011-06-17 16:00:00,1.43049,1.43128,1.42699,1.43078,5006.0
2011-06-17 17:00:00,1.43081,1.43382,1.42893,1.43247,4638.0
2011-06-17 18:00:00,1.43247,1.43317,1.42927,1.42928,3799.0
2011-06-17 19:00:00,1.42929,1.43032,1.42775,1.42951,3553.0
2011-06-17 20:00:00,1.42951,1.43249,1.42867,1.43139,3575.0
2011-06-17 21:00:00,1.43138,1.43217,1.42769,1.42858,2260.0
2011-06-20 01:00:00,1.42823,1.4293,1.4256,1.4256,1987.0
2011-06-20 02:00:00,1.42562,1.42794,1.42562,1.42675,2985.0
2011-06-20 03:00:00,1.42673,1.42778,1.42587,1.42751,2759.0
2011-06-20 04:00:00,1.42751,1.42902,1.42666,1.42734,2427.0
2011-06-20 05:00:00,1.42734,1.42734,1.4252,1.42531,2352.0
2011-06-20 06:00:00,1.42531,1.42603,1.42219,1.42275,3041.0
2011-06-20 07:00:00,1.42276,1.42407,1.42171,1.42291,3537.0
2011-06-20 08:00:00,1.4229,1.42331,1.41937,1.42089,4799.0
2011-06-20 09:00:00,1.42087,1.42296,1.4191,1.42067,5126.0
2011-06-20 10:00:00,1.4207,1.42416,1.41933,1.42262,4762.0
2011-06-20 11:00:00,1.42261,1.42531,1.42207,1.42269,3999.0
2011-06-20 12:00:00,1.4227,1.42455,1.42218,1.42327,3435.0
2011-06-20 13:00:00,1.42329,1.42329,1.42118,1.4222,3423.0
2011-06-20 14:00:00,1.42218,1.4274,1.42198,1.42611,4578.0
2011-06-20 15:00:00,1.42619,1.4322,1.42617,1.43153,4843.0
2011-06-20 16:00:00,1.43151,1.43265,1.42936,1.43118,4991.0
2011-06-20 17:00:00,1.43117,1.43254,1.4301,1.4319,4191.0
2011-06-20 18:00:00,1.43189,1.43202,1.43002,1.43024,3407.0
2011-06-20 19:00:00,1.43027,1.43172,1.42963,1.43096,3193.0
2011-06-20 20:00:00,1.43098,1.43166,1.42977,1.43063,2785.0
2011-06-20 21:00:00,1.43063,1.43066,1.42904,1.4299,2878.0
2011-06-20 22:00:00,1.42992,1.43076,1.42978,1.43033,1541.0
2011-06-20 23:00:00,1.43032,1.43098,1.43028,1.43078,1344.0
2011-06-21 00:00:00,1.43077,1.43249,1.43068,1.43236,1678.0
2011-06-21 01:00:00,1.43234,1.43824,1.43209,1.43612,3397.0
2011-06-21 02:00:00,1.43614,1.43631,1.43419,1.43569,2529.0
2011-06-21 03:00:00,1.4357,1.43619,1.43067,1.43403,3933.0
2011-06-21 04:00:00,1.43405,1.4342,1.43178,1.43314,3151.0
2011-06-21 05:00:00,1.43311,1.43363,1.43283,1.43312,1870.0
2011-06-21 06:00:00,1.43311,1.43461,1.4323,1.43368,2492.0
2011-06-21 07:00:00,1.43365,1.43625,1.4336,1.43433,3154.0
2011-06-21 08:00:00,1.43432,1.43761,1.43404,1.43593,4099.0
2011-06-21 09:00:00,1.43592,1.43719,1.43467,1.43622,4318.0
2011-06-21 10:00:00,1.43624,1.43645,1.43396,1.43434,4047.0
2011-06-21 11:00:00,1.43436,1.43445,1.43156,1.43272,4667.0
2011-06-21 12:00:00,1.43267,1.4365,1.43147,1.43627,4217.0
2011-06-21 13:00:00,1.43628,1.438,1.4349,1.43665,3586.0
2011-06-21 14:00:00,1.43665,1.43879,1.43628,1.43865,4182.0
2011-06-21 15:00:00,1.43867,1.43868,1.43596,1.43691,4131.0
2011-06-21 16:00:00,1.43691,1.43879,1.4361,1.43728,4452.0
2011-06-21 17:00:00,1.43719,1.44035,1.43708,1.43971,4322.0
2011-06-21 18:00:00,1.43972,1.44197,1.43943,1.43984,3636.0
2011-06-21 19:00:00,1.43985,1.44008,1.43833,1.4388,2950.0
2011-06-21 20:00:00,1.43885,1.4422,1.43873,1.4417,2914.0
2011-06-21 21:00:00,1.44167,1.44172,1.44007,1.44039,2479.0
2011-06-21 22:00:00,1.44039,1.44114,1.43977,1.44107,2044.0
2011-06-21 23:00:00,1.44122,1.44315,1.43829,1.43977,2740.0
2011-06-22 00:00:00,1.43978,1.44041,1.43605,1.43755,3438.0
2011-06-22 01:00:00,1.43753,1.43892,1.43627,1.43764,2349.0
2011-06-22 02:00:00,1.43763,1.43903,1.4363,1.43773,2986.0
2011-06-22 03:00:00,1.43773,1.43784,1.43452,1.43602,3176.0
2011-06-22 04:00:00,1.43604,1.43729,1.4359,1.43699,1928.0
2011-06-22 05:00:00,1.43698,1.43703,1.4361,1.43674,1504.0
2011-06-22 06:00:00,1.43676,1.43799,1.4361,1.43789,2144.0
2011-06-22 07:00:00,1.43787,1.43925,1.43712,1.43884,3064.0
2011-06-22 08:00:00,1.43883,1.44187,1.4384,1.44098,4151.0
2011-06-22 09:00:00,1.44093,1.44107,1.43919,1.43993,4275.0
2011-06-22 10:00:00,1.43992,1.44141,1.43942,1.44027,3877.0
2011-06-22 11:00:00,1.44026,1.4406,1.43612,1.43654,4091.0
2011-06-22 12:00:00,1.43647,1.43791,1.43536,1.43678,3898.0
2011-06-22 13:00:00,1.43678,1.44015,1.43653,1.43988,3769.0
2011-06-22 14:00:00,1.43985,1.4405,1.43668,1.43858,4326.0
2011-06-22 15:00:00,1.4386,1.44137,1.43833,1.44137,4391.0
2011-06-22 16:00:00,1.44135,1.44407,1.43935,1.44328,4778.0
2011-06-22 17:00:00,1.44329,1.44383,1.43991,1.44022,4244.0
2011-06-22 18:00:00,1.44021,1.44209,1.43859,1.44141,4700.0
2011-06-22 19:00:00,1.44137,1.44142,1.43907,1.44017,3040.0
2011-06-22 20:00:00,1.44017,1.44286,1.43655,1.43749,4893.0
2011-06-22 21:00:00,1.43751,1.43801,1.43442,1.4356,3976.0
2011-06-22 22:00:00,1.43561,1.43572,1.4341,1.43555,2571.0
2011-06-22 23:00:00,1.43545,1.43567,1.4332,1.4335,1970.0
2011-06-23 00:00:00,1.43358,1.43372,1.43102,1.43148,2960.0
2011-06-23 01:00:00,1.43149,1.43323,1.43113,1.43301,2005.0
2011-06-23 02:00:00,1.43297,1.43323,1.4306,1.43203,3008.0
2011-06-23 03:00:00,1.43201,1.43201,1.4286,1.42993,3455.0
2011-06-23 04:00:00,1.42995,1.43109,1.42923,1.43102,2393.0
2011-06-23 05:00:00,1.43102,1.43129,1.4299,1.43025,2211.0
2011-06-23 06:00:00,1.43027,1.43114,1.4302,1.43025,1930.0
2011-06-23 07:00:00,1.4303,1.43116,1.4287,1.42971,2679.0
2011-06-23 08:00:00,1.42972,1.43134,1.42835,1.42984,3811.0
2011-06-23 09:00:00,1.42986,1.42994,1.42497,1.4265,5062.0
2011-06-23 10:00:00,1.42649,1.42813,1.4254,1.42783,4215.0
2011-06-23 11:00:00,1.42782,1.42812,1.42349,1.42447,4390.0
2011-06-23 12:00:00,1.42448,1.42539,1.42177,1.42226,3932.0
2011-06-23 13:00:00,1.42223,1.42343,1.42114,1.4222,3893.0
2011-06-23 14:00:00,1.42221,1.42238,1.41528,1.41704,4565.0
2011-06-23 15:00:00,1.41701,1.41825,1.41315,1.41475,3900.0
2011-06-23 16:00:00,1.41478,1.41675,1.41265,1.41461,4372.0
2011-06-23 17:00:00,1.41464,1.41704,1.41339,1.41652,4280.0
2011-06-23 18:00:00,1.41649,1.41885,1.41594,1.41875,3784.0
2011-06-23 19:00:00,1.41874,1.42007,1.41778,1.41839,3362.0
2011-06-23 20:00:00,1.41838,1.4219,1.41638,1.42157,3141.0
2011-06-23 21:00:00,1.42152,1.42623,1.42038,1.42573,4920.0
2011-06-23 22:00:00,1.4258,1.42628,1.42516,1.42554,2565.0
2011-06-23 23:00:00,1.42555,1.42667,1.42487,1.42634,1326.0
2011-06-24 00:00:00,1.42637,1.42766,1.42628,1.42676,1683.0
2011-06-24 01:00:00,1.42677,1.42744,1.42551,1.42604,1718.0
2011-06-24 02:00:00,1.42603,1.427,1.42471,1.42641,3006.0
2011-06-24 03:00:00,1.4264,1.4272,1.42333,1.42522,3147.0
2011-06-24 04:00:00,1.4252,1.4268,1.42507,1.42517,2032.0
2011-06-24 05:00:00,1.42515,1.42609,1.42502,1.42582,2288.0
2011-06-24 06:00:00,1.42583,1.42703,1.42551,1.42614,2313.0
2011-06-24 07:00:00,1.42613,1.4271,1.42485,1.42509,2558.0
2011-06-24 08:00:00,1.42513,1.42662,1.4229,1.42396,3901.0
2011-06-24 09:00:00,1.42399,1.42461,1.41969,1.42053,4016.0
2011-06-24 10:00:00,1.42054,1.43018,1.42046,1.43018,4215.0
2011-06-24 11:00:00,1.43028,1.43055,1.4272,1.4272,3070.0
2011-06-24 12:00:00,1.42725,1.42739,1.41902,1.42015,3875.0
2011-06-24 13:00:00,1.42027,1.42329,1.42023,1.4205,4095.0
2011-06-24 14:00:00,1.42047,1.42472,1.41998,1.42377,5159.0
2011-06-24 15:00:00,1.42376,1.42389,1.41954,1.42025,5014.0
2011-06-24 16:00:00,1.42026,1.42048,1.41598,1.41641,5043.0
2011-06-24 17:00:00,1.4164,1.42007,1.41634,1.41877,4353.0
2011-06-24 18:00:00,1.41878,1.41968,1.41654,1.41719,3817.0
2011-06-24 19:00:00,1.4172,1.41972,1.41416,1.41883,4353.0
2011-06-24 20:00:00,1.41883,1.41891,1.41675,1.41689,3419.0
2011-06-24 21:00:00,1.41685,1.41823,1.41587,1.418,3410.0
2011-06-24 22:00:00,1.41802,1.4191,1.41727,1.41879,2408.0
2011-06-24 23:00:00,1.41883,1.41911,1.41865,1.41865,10.0
2011-06-27 01:00:00,1.41716,1.41778,1.41461,1.41546,2211.0
2011-06-27 02:00:00,1.41543,1.41549,1.41023,1.41173,4570.0
2011-06-27 03:00:00,1.41172,1.41336,1.41078,1.41335,3107.0
2011-06-27 04:00:00,1.41336,1.41365,1.41241,1.41273,2410.0
2011-06-27 05:00:00,1.41275,1.41354,1.41227,1.41263,1901.0
2011-06-27 06:00:00,1.41268,1.4131,1.41173,1.41226,2697.0
2011-06-27 07:00:00,1.41225,1.41342,1.41127,1.41314,3218.0
2011-06-27 08:00:00,1.41313,1.41471,1.41235,1.41369,4151.0
2011-06-27 09:00:00,1.4137,1.41719,1.413,1.41345,4975.0
2011-06-27 10:00:00,1.41348,1.41886,1.41252,1.41843,5017.0
2011-06-27 11:00:00,1.41842,1.42085,1.41835,1.41956,4734.0
2011-06-27 12:00:00,1.41956,1.4236,1.41917,1.4213,4691.0
2011-06-27 13:00:00,1.42131,1.42217,1.41932,1.41951,4206.0
2011-06-27 14:00:00,1.4195,1.42191,1.41851,1.41853,4438.0
2011-06-27 15:00:00,1.41854,1.42374,1.41681,1.42275,4443.0
2011-06-27 16:00:00,1.42267,1.42878,1.42223,1.42801,4653.0
2011-06-27 17:00:00,1.42801,1.42924,1.42602,1.42794,3985.0
2011-06-27 18:00:00,1.42796,1.42817,1.42616,1.42616,3677.0
2011-06-27 19:00:00,1.42614,1.4273,1.42546,1.4263,3235.0
2011-06-27 20:00:00,1.42631,1.42749,1.42625,1.42639,2559.0
2011-06-27 21:00:00,1.42639,1.42843,1.42639,1.42793,2611.0
2011-06-27 22:00:00,1.42792,1.42864,1.42748,1.42864,1677.0
2011-06-27 23:00:00,1.42867,1.42888,1.42805,1.42872,1315.0
2011-06-28 00:00:00,1.4287,1.43271,1.42861,1.43135,2543.0
2011-06-28 01:00:00,1.43137,1.43215,1.43011,1.43108,2099.0
2011-06-28 02:00:00,1.43109,1.43109,1.42878,1.4296,2772.0
2011-06-28 03:00:00,1.42959,1.43192,1.4293,1.42993,2688.0
2011-06-28 04:00:00,1.42992,1.43105,1.4298,1.43028,1936.0
2011-06-28 05:00:00,1.43029,1.43047,1.42862,1.42928,1846.0
2011-06-28 06:00:00,1.42927,1.42992,1.42879,1.42939,2325.0
2011-06-28 07:00:00,1.4294,1.4297,1.42653,1.42693,3262.0
2011-06-28 08:00:00,1.42694,1.42857,1.42626,1.42648,4073.0
2011-06-28 09:00:00,1.42648,1.43223,1.42536,1.43161,4968.0
2011-06-28 10:00:00,1.43161,1.43265,1.42699,1.42803,4701.0
2011-06-28 11:00:00,1.42801,1.42856,1.42609,1.4268,4753.0
2011-06-28 12:00:00,1.42681,1.42778,1.42464,1.42682,4564.0
2011-06-28 13:00:00,1.42681,1.42829,1.42366,1.4266,4735.0
2011-06-28 14:00:00,1.42658,1.4321,1.42573,1.43159,4856.0
2011-06-28 15:00:00,1.43158,1.43319,1.43011,1.43227,4130.0
2011-06-28 16:00:00,1.43239,1.43959,1.43201,1.43634,4040.0
2011-06-28 17:00:00,1.43635,1.43755,1.4348,1.43665,4085.0
2011-06-28 18:00:00,1.43669,1.437,1.43501,1.43539,3782.0
2011-06-28 19:00:00,1.43536,1.43622,1.43404,1.43596,3423.0
2011-06-28 20:00:00,1.43596,1.43712,1.43534,1.43622,2589.0
2011-06-28 21:00:00,1.43621,1.43654,1.43509,1.43623,2474.0
2011-06-28 22:00:00,1.43625,1.43715,1.43615,1.43701,1831.0
2011-06-28 23:00:00,1.43702,1.43739,1.43543,1.43672,1395.0
2011-06-29 00:00:00,1.43668,1.43706,1.43531,1.43558,1632.0
2011-06-29 01:00:00,1.43559,1.43644,1.43482,1.43567,1557.0
2011-06-29 02:00:00,1.43568,1.43573,1.43403,1.43546,1853.0
2011-06-29 03:00:00,1.43547,1.43583,1.4338,1.43524,2061.0
2011-06-29 04:00:00,1.43525,1.4358,1.43456,1.43469,1631.0
2011-06-29 05:00:00,1.43471,1.43538,1.43461,1.43505,1370.0
2011-06-29 06:00:00,1.43503,1.4377,1.43488,1.43709,2494.0
2011-06-29 07:00:00,1.43708,1.43814,1.4366,1.43696,3032.0
2011-06-29 08:00:00,1.43692,1.439,1.43604,1.43845,4058.0
2011-06-29 09:00:00,1.43846,1.44164,1.43834,1.43958,4332.0
2011-06-29 10:00:00,1.43968,1.44141,1.4378,1.43811,4082.0
2011-06-29 11:00:00,1.43811,1.44103,1.43783,1.44032,4168.0
2011-06-29 12:00:00,1.44031,1.44383,1.43978,1.44312,4066.0
2011-06-29 13:00:00,1.44312,1.44466,1.44082,1.44108,4347.0
2011-06-29 14:00:00,1.44103,1.44414,1.434,1.44113,4043.0
2011-06-29 15:00:00,1.44144,1.44344,1.43547,1.43663,3944.0
2011-06-29 16:00:00,1.43666,1.43957,1.43457,1.43954,3268.0
2011-06-29 17:00:00,1.43955,1.44402,1.43919,1.44261,3466.0
2011-06-29 18:00:00,1.44266,1.4433,1.44165,1.44209,3140.0
2011-06-29 19:00:00,1.44208,1.44426,1.44154,1.44325,3402.0
2011-06-29 20:00:00,1.44323,1.44406,1.44172,1.44246,2827.0
2011-06-29 21:00:00,1.44246,1.44325,1.44191,1.44295,2563.0
2011-06-29 22:00:00,1.44293,1.44367,1.4429,1.44339,1841.0
2011-06-29 23:00:00,1.44342,1.44399,1.44301,1.44342,1204.0
2011-06-30 00:00:00,1.44342,1.44343,1.44268,1.44334,669.0
2011-06-30 01:00:00,1.44752,1.44798,1.44592,1.4463,2501.0
2011-06-30 02:00:00,1.44631,1.44753,1.44575,1.44692,2403.0
2011-06-30 03:00:00,1.44693,1.44785,1.44588,1.44657,2454.0
2011-06-30 04:00:00,1.44658,1.45027,1.44627,1.44971,2669.0
2011-06-30 05:00:00,1.44972,1.45182,1.44963,1.45072,2890.0
2011-06-30 06:00:00,1.45071,1.45169,1.45011,1.45114,2835.0
2011-06-30 07:00:00,1.45115,1.45137,1.44964,1.45019,2992.0
2011-06-30 08:00:00,1.45019,1.45027,1.44814,1.4496,4098.0
2011-06-30 09:00:00,1.44956,1.45205,1.4483,1.44871,4568.0
2011-06-30 10:00:00,1.44877,1.44969,1.44746,1.44823,4386.0
2011-06-30 11:00:00,1.44823,1.44892,1.44624,1.44673,4359.0
2011-06-30 12:00:00,1.44673,1.44877,1.44661,1.44748,4118.0
2011-06-30 13:00:00,1.44743,1.44779,1.4454,1.44611,4020.0
2011-06-30 14:00:00,1.4461,1.44875,1.44474,1.44849,4017.0
2011-06-30 15:00:00,1.44848,1.44853,1.44588,1.44679,3915.0
2011-06-30 16:00:00,1.44683,1.44996,1.44666,1.44987,3609.0
2011-06-30 17:00:00,1.44988,1.45288,1.44945,1.45216,3938.0
2011-06-30 18:00:00,1.45217,1.45364,1.45094,1.45103,3264.0
2011-06-30 19:00:00,1.45111,1.45236,1.45076,1.45174,2624.0
2011-06-30 20:00:00,1.45174,1.45246,1.45126,1.45202,2065.0
2011-06-30 21:00:00,1.45201,1.45225,1.44985,1.45003,2106.0
2011-06-30 22:00:00,1.45006,1.45076,1.44968,1.45015,1834.0
2011-06-30 23:00:00,1.45015,1.45115,1.449,1.44906,1602.0
2011-07-01 00:00:00,1.44908,1.45055,1.44904,1.44944,1830.0
2011-07-01 01:00:00,1.44943,1.44965,1.44671,1.4474,2082.0
2011-07-01 02:00:00,1.44739,1.44851,1.44716,1.4479,2328.0
2011-07-01 03:00:00,1.44789,1.44952,1.44661,1.4491,2509.0
2011-07-01 04:00:00,1.44911,1.44977,1.4485,1.44976,1642.0
2011-07-01 05:00:00,1.44976,1.44978,1.44852,1.44911,1391.0
2011-07-01 06:00:00,1.4491,1.45181,1.4489,1.45145,2315.0
2011-07-01 07:00:00,1.45144,1.45255,1.45111,1.45137,2955.0
2011-07-01 08:00:00,1.45138,1.45501,1.45123,1.45353,4428.0
2011-07-01 09:00:00,1.45356,1.45427,1.45059,1.45088,4480.0
2011-07-01 10:00:00,1.45093,1.45305,1.4502,1.45264,4298.0
2011-07-01 11:00:00,1.4527,1.45383,1.44784,1.44962,4118.0
2011-07-01 12:00:00,1.44962,1.45353,1.44878,1.44879,4301.0
2011-07-01 13:00:00,1.4487,1.44975,1.44783,1.4487,3981.0
2011-07-01 14:00:00,1.4486,1.45021,1.44817,1.44848,3459.0
2011-07-01 15:00:00,1.44848,1.44849,1.44566,1.447,3380.0
2011-07-01 16:00:00,1.44686,1.45121,1.44359,1.44812,3024.0
2011-07-01 17:00:00,1.44818,1.45236,1.44814,1.45069,3371.0
2011-07-01 18:00:00,1.45068,1.45101,1.44989,1.45096,2922.0
2011-07-01 19:00:00,1.45098,1.45169,1.45074,1.45131,2907.0
2011-07-01 20:00:00,1.45132,1.45134,1.44986,1.451,2178.0
2011-07-01 21:00:00,1.45098,1.45301,1.45092,1.45277,2117.0
2011-07-01 22:00:00,1.45276,1.45331,1.45237,1.45259,1217.0
2011-07-01 23:00:00,1.45242,1.45248,1.45215,1.45246,9.0
2011-07-04 01:00:00,1.45379,1.45769,1.45369,1.45637,2533.0
2011-07-04 02:00:00,1.45634,1.4565,1.45485,1.45548,1794.0
2011-07-04 03:00:00,1.45549,1.45579,1.45328,1.45467,2807.0
2011-07-04 04:00:00,1.45471,1.45584,1.45457,1.45557,1582.0
2011-07-04 05:00:00,1.45558,1.45673,1.45523,1.45611,1659.0
2011-07-04 06:00:00,1.456,1.45626,1.45524,1.45533,2068.0
2011-07-04 07:00:00,1.45532,1.45543,1.45106,1.45247,4187.0
2011-07-04 08:00:00,1.4525,1.45595,1.45145,1.45516,4080.0
2011-07-04 09:00:00,1.45517,1.45517,1.45214,1.45258,4406.0
2011-07-04 10:00:00,1.45257,1.45368,1.45179,1.4529,3826.0
2011-07-04 11:00:00,1.4529,1.45407,1.45155,1.45223,3672.0
2011-07-04 12:00:00,1.45222,1.45284,1.45129,1.45194,3654.0
2011-07-04 13:00:00,1.45192,1.4522,1.44953,1.44978,3590.0
2011-07-04 14:00:00,1.44975,1.45098,1.44963,1.45025,3671.0
2011-07-04 15:00:00,1.45026,1.45194,1.45023,1.45146,3320.0
2011-07-04 16:00:00,1.45145,1.45233,1.45093,1.4511,3236.0
2011-07-04 17:00:00,1.45109,1.45234,1.45036,1.45201,2671.0
2011-07-04 18:00:00,1.45202,1.45358,1.45179,1.45306,1880.0
2011-07-04 19:00:00,1.45304,1.45356,1.4522,1.45309,1203.0
2011-07-04 20:00:00,1.45311,1.45474,1.45279,1.45462,1276.0
2011-07-04 21:00:00,1.45463,1.45482,1.45291,1.45328,1178.0
2011-07-04 22:00:00,1.45326,1.45404,1.45282,1.45399,966.0
2011-07-04 23:00:00,1.45395,1.45451,1.45334,1.45388,886.0
2011-07-05 00:00:00,1.45391,1.45519,1.45321,1.45489,1788.0
2011-07-05 01:00:00,1.4549,1.4553,1.45375,1.45413,1324.0
2011-07-05 02:00:00,1.4541,1.4541,1.45128,1.45253,2684.0
2011-07-05 03:00:00,1.45252,1.45306,1.44741,1.44821,3592.0
2011-07-05 04:00:00,1.44822,1.44906,1.447,1.44859,2778.0
2011-07-05 05:00:00,1.4486,1.4491,1.44787,1.44894,1559.0
2011-07-05 06:00:00,1.44895,1.44897,1.44649,1.44678,3221.0
2011-07-05 07:00:00,1.44675,1.44835,1.44669,1.44731,2844.0
2011-07-05 08:00:00,1.4473,1.44774,1.44592,1.44759,3911.0
2011-07-05 09:00:00,1.4476,1.44865,1.44603,1.44775,4742.0
2011-07-05 10:00:00,1.44777,1.44979,1.44726,1.4481,4493.0
2011-07-05 11:00:00,1.44811,1.44882,1.44629,1.44788,4521.0
2011-07-05 12:00:00,1.44783,1.44936,1.44714,1.44737,4213.0
2011-07-05 13:00:00,1.44738,1.44769,1.44655,1.44682,3506.0
2011-07-05 14:00:00,1.44683,1.44866,1.44566,1.4485,4013.0
2011-07-05 15:00:00,1.44848,1.44919,1.44654,1.44755,3984.0
2011-07-05 16:00:00,1.44746,1.44921,1.44613,1.44614,4021.0
2011-07-05 17:00:00,1.44614,1.44701,1.44435,1.44679,3656.0
2011-07-05 18:00:00,1.44679,1.44751,1.4464,1.44696,2970.0
2011-07-05 19:00:00,1.44695,1.44873,1.44654,1.44837,2650.0
2011-07-05 20:00:00,1.44835,1.44868,1.44026,1.44107,4022.0
2011-07-05 21:00:00,1.44103,1.44317,1.44025,1.44218,3053.0
2011-07-05 22:00:00,1.44217,1.44287,1.44143,1.4428,1752.0
2011-07-05 23:00:00,1.44281,1.44281,1.44187,1.44231,1221.0
2011-07-06 00:00:00,1.4423,1.44304,1.44151,1.44209,1686.0
2011-07-06 01:00:00,1.44209,1.44359,1.44208,1.44325,1578.0
2011-07-06 02:00:00,1.44326,1.4445,1.4423,1.44442,2943.0
2011-07-06 03:00:00,1.44443,1.44459,1.4434,1.44454,2517.0
2011-07-06 04:00:00,1.44455,1.44629,1.44422,1.44546,2182.0
2011-07-06 05:00:00,1.44544,1.44657,1.44515,1.44574,1973.0
2011-07-06 06:00:00,1.44573,1.44591,1.44477,1.44565,2523.0
2011-07-06 07:00:00,1.44562,1.44579,1.44429,1.44569,3053.0
2011-07-06 08:00:00,1.44568,1.44654,1.44192,1.44233,4329.0
2011-07-06 09:00:00,1.44232,1.44245,1.43616,1.43771,5364.0
2011-07-06 10:00:00,1.4377,1.43777,1.43536,1.43577,4463.0
2011-07-06 11:00:00,1.43576,1.43645,1.43418,1.4361,4275.0
2011-07-06 12:00:00,1.43608,1.43701,1.43324,1.43344,4329.0
2011-07-06 13:00:00,1.43345,1.43379,1.43148,1.43238,4253.0
2011-07-06 14:00:00,1.43249,1.43266,1.43034,1.43234,4251.0
2011-07-06 15:00:00,1.43233,1.43385,1.43136,1.43191,3813.0
2011-07-06 16:00:00,1.43202,1.43261,1.42858,1.4303,4206.0
2011-07-06 17:00:00,1.43028,1.4337,1.43028,1.43259,3903.0
2011-07-06 18:00:00,1.43265,1.43359,1.43235,1.43323,3432.0
2011-07-06 19:00:00,1.43325,1.43327,1.43049,1.43148,2943.0
2011-07-06 20:00:00,1.43151,1.43175,1.42903,1.42956,2753.0
2011-07-06 21:00:00,1.42955,1.43122,1.42941,1.431,2413.0
2011-07-06 22:00:00,1.43104,1.43203,1.43074,1.43183,1934.0
2011-07-06 23:00:00,1.43181,1.43221,1.43136,1.43158,1083.0
2011-07-07 00:00:00,1.43157,1.43289,1.43144,1.4328,2037.0
2011-07-07 01:00:00,1.43282,1.43364,1.4322,1.43332,1480.0
2011-07-07 02:00:00,1.43335,1.43381,1.43115,1.43229,2534.0
2011-07-07 03:00:00,1.43228,1.43365,1.43181,1.43219,2512.0
2011-07-07 04:00:00,1.43218,1.43462,1.43212,1.43365,2394.0
2011-07-07 05:00:00,1.4337,1.43408,1.43213,1.43237,2296.0
2011-07-07 06:00:00,1.4324,1.43273,1.43128,1.43175,2717.0
2011-07-07 07:00:00,1.43176,1.4326,1.43113,1.43128,3144.0
2011-07-07 08:00:00,1.43127,1.43454,1.43121,1.43424,3906.0
2011-07-07 09:00:00,1.43425,1.43432,1.42779,1.42944,4378.0
2011-07-07 10:00:00,1.42945,1.43167,1.4294,1.43089,3888.0
2011-07-07 11:00:00,1.43095,1.43244,1.42899,1.42984,3743.0
2011-07-07 12:00:00,1.42985,1.43016,1.4286,1.42886,3144.0
2011-07-07 13:00:00,1.42885,1.42903,1.42594,1.4261,3564.0
2011-07-07 14:00:00,1.42603,1.43031,1.42214,1.42873,3536.0
2011-07-07 15:00:00,1.42909,1.43136,1.42624,1.43105,3964.0
2011-07-07 16:00:00,1.43105,1.43695,1.43087,1.4366,5703.0
2011-07-07 17:00:00,1.43659,1.43733,1.43415,1.43474,4326.0
2011-07-07 18:00:00,1.43474,1.43635,1.43363,1.43458,3634.0
2011-07-07 19:00:00,1.43458,1.43609,1.4343,1.43437,2851.0
2011-07-07 20:00:00,1.43436,1.43582,1.43415,1.43487,2434.0
2011-07-07 21:00:00,1.43489,1.4356,1.43439,1.43517,2120.0
2011-07-07 22:00:00,1.43518,1.43655,1.4349,1.43625,1732.0
2011-07-07 23:00:00,1.43626,1.43648,1.43561,1.43577,988.0
2011-07-08 00:00:00,1.43578,1.43679,1.43548,1.43633,1439.0
2011-07-08 01:00:00,1.43633,1.43644,1.43474,1.436,1390.0
2011-07-08 02:00:00,1.436,1.43605,1.43441,1.43518,2283.0
2011-07-08 03:00:00,1.43515,1.43675,1.43501,1.43589,2486.0
2011-07-08 04:00:00,1.43586,1.43602,1.43494,1.43512,1548.0
2011-07-08 05:00:00,1.43511,1.43527,1.4342,1.43491,1914.0
2011-07-08 06:00:00,1.43493,1.43505,1.43328,1.43381,2114.0
2011-07-08 07:00:00,1.43382,1.43475,1.43339,1.43387,2546.0
2011-07-08 08:00:00,1.43391,1.43622,1.4339,1.4347,3602.0
2011-07-08 09:00:00,1.43465,1.43529,1.43085,1.4319,4610.0
2011-07-08 10:00:00,1.43187,1.43229,1.4302,1.43024,4326.0
2011-07-08 11:00:00,1.43026,1.43026,1.42287,1.42444,5118.0
2011-07-08 12:00:00,1.42445,1.42721,1.42408,1.42714,4342.0
2011-07-08 13:00:00,1.42716,1.42746,1.42404,1.42452,3912.0
2011-07-08 14:00:00,1.42455,1.43496,1.42059,1.43083,5610.0
2011-07-08 15:00:00,1.4308,1.43417,1.43028,1.43294,5664.0
2011-07-08 16:00:00,1.43292,1.43322,1.42524,1.42562,5737.0
2011-07-08 17:00:00,1.42564,1.42656,1.4212,1.42505,5351.0
2011-07-08 18:00:00,1.42504,1.42717,1.42468,1.42618,3940.0
2011-07-08 19:00:00,1.42619,1.42666,1.42313,1.42416,4178.0
2011-07-08 20:00:00,1.42417,1.42541,1.42394,1.42439,2746.0
2011-07-08 21:00:00,1.42436,1.4259,1.42432,1.42588,2615.0
2011-07-08 22:00:00,1.42588,1.42647,1.42541,1.42632,1694.0
2011-07-11 01:00:00,1.4202,1.42149,1.41986,1.42105,2283.0
2011-07-11 02:00:00,1.42106,1.42266,1.4187,1.41993,3154.0
2011-07-11 03:00:00,1.41993,1.42188,1.41926,1.42174,2670.0
2011-07-11 04:00:00,1.42174,1.42174,1.41924,1.42098,2524.0
2011-07-11 05:00:00,1.42097,1.42098,1.4192,1.41937,1832.0
2011-07-11 06:00:00,1.41938,1.41972,1.41826,1.41908,2612.0
2011-07-11 07:00:00,1.41905,1.42048,1.41808,1.4204,3055.0
2011-07-11 08:00:00,1.42038,1.42038,1.4164,1.41661,4625.0
2011-07-11 09:00:00,1.41661,1.418,1.41333,1.4141,5641.0
2011-07-11 10:00:00,1.41407,1.4158,1.41235,1.41268,4898.0
2011-07-11 11:00:00,1.41271,1.41368,1.41163,1.41229,5075.0
2011-07-11 12:00:00,1.41226,1.41316,1.41071,1.41071,4555.0
2011-07-11 13:00:00,1.41072,1.411,1.40567,1.40607,5105.0
2011-07-11 14:00:00,1.40606,1.407,1.40252,1.40564,5693.0
2011-07-11 15:00:00,1.40565,1.40755,1.40316,1.40637,5392.0
2011-07-11 16:00:00,1.40635,1.40663,1.39901,1.39901,5979.0
2011-07-11 17:00:00,1.39902,1.4041,1.39858,1.40321,5318.0
2011-07-11 18:00:00,1.40323,1.40495,1.40248,1.40444,4298.0
2011-07-11 19:00:00,1.40445,1.40479,1.40149,1.40251,3661.0
2011-07-11 20:00:00,1.40252,1.40368,1.40119,1.40244,3320.0
2011-07-11 21:00:00,1.40246,1.40257,1.40066,1.40122,3150.0
2011-07-11 22:00:00,1.40119,1.40325,1.4011,1.40299,2245.0
2011-07-11 23:00:00,1.40295,1.4049,1.40262,1.40469,2123.0
2011-07-12 00:00:00,1.40465,1.40607,1.40376,1.40376,2481.0
2011-07-12 01:00:00,1.40377,1.40465,1.40238,1.40373,2160.0
2011-07-12 02:00:00,1.40368,1.40427,1.40103,1.40161,3115.0
2011-07-12 03:00:00,1.40163,1.4037,1.39923,1.3999,3762.0
2011-07-12 04:00:00,1.39995,1.40034,1.39316,1.39475,4140.0
2011-07-12 05:00:00,1.39474,1.39745,1.39374,1.39616,3567.0
2011-07-12 06:00:00,1.39617,1.39635,1.39513,1.39515,2992.0
2011-07-12 07:00:00,1.39513,1.39748,1.395,1.39593,3656.0
2011-07-12 08:00:00,1.39594,1.39613,1.39156,1.39336,5666.0
2011-07-12 09:00:00,1.39344,1.39374,1.38371,1.38427,6779.0
2011-07-12 10:00:00,1.38431,1.39218,1.38413,1.39065,6436.0
2011-07-12 11:00:00,1.39064,1.39618,1.39023,1.39188,6195.0
2011-07-12 12:00:00,1.39186,1.39598,1.39177,1.39251,5838.0
2011-07-12 13:00:00,1.39251,1.39854,1.39028,1.39825,6012.0
2011-07-12 14:00:00,1.39826,1.4022,1.3973,1.39869,6515.0
2011-07-12 15:00:00,1.39872,1.40005,1.39499,1.39948,6131.0
2011-07-12 16:00:00,1.3995,1.40096,1.3956,1.39848,6056.0
2011-07-12 17:00:00,1.39848,1.40146,1.39636,1.40133,5591.0
2011-07-12 18:00:00,1.40132,1.40191,1.39909,1.40087,4071.0
2011-07-12 19:00:00,1.40088,1.40261,1.39952,1.40003,3956.0
2011-07-12 20:00:00,1.40004,1.40528,1.39965,1.40284,4463.0
2011-07-12 21:00:00,1.40283,1.40373,1.39619,1.3972,4239.0
2011-07-12 22:00:00,1.39723,1.39815,1.39693,1.39739,2308.0
2011-07-12 23:00:00,1.3974,1.39849,1.39623,1.3971,2493.0
2011-07-13 00:00:00,1.39712,1.39719,1.39512,1.39692,2433.0
2011-07-13 01:00:00,1.39692,1.39894,1.39654,1.39891,1851.0
2011-07-13 02:00:00,1.39889,1.40368,1.39883,1.40088,3541.0
2011-07-13 03:00:00,1.40089,1.40101,1.39621,1.39694,4124.0
2011-07-13 04:00:00,1.39695,1.40042,1.3969,1.39931,3260.0
2011-07-13 05:00:00,1.39933,1.40213,1.39901,1.40084,2690.0
2011-07-13 06:00:00,1.40082,1.40101,1.3983,1.39857,2935.0
2011-07-13 07:00:00,1.39858,1.40127,1.3985,1.40081,3602.0
2011-07-13 08:00:00,1.40077,1.40219,1.39869,1.40142,4988.0
2011-07-13 09:00:00,1.4014,1.40663,1.40044,1.40464,5310.0
2011-07-13 10:00:00,1.40468,1.40734,1.40425,1.40652,4941.0
2011-07-13 11:00:00,1.40648,1.41102,1.40566,1.41068,5408.0
2011-07-13 12:00:00,1.41067,1.41069,1.40646,1.40681,4754.0
2011-07-13 13:00:00,1.40681,1.4087,1.40523,1.40762,5100.0
2011-07-13 14:00:00,1.40761,1.40764,1.40359,1.40463,5313.0
2011-07-13 15:00:00,1.40462,1.40838,1.40366,1.40465,5445.0
2011-07-13 16:00:00,1.40463,1.41708,1.40461,1.41596,7007.0
2011-07-13 17:00:00,1.41598,1.4192,1.41456,1.4167,5414.0
2011-07-13 18:00:00,1.41672,1.41807,1.41498,1.41498,4447.0
2011-07-13 19:00:00,1.415,1.41559,1.41348,1.41409,4355.0
2011-07-13 20:00:00,1.41412,1.41598,1.41324,1.41438,3450.0
2011-07-13 21:00:00,1.41437,1.41539,1.41304,1.41391,3445.0
2011-07-13 22:00:00,1.41393,1.41618,1.41356,1.41613,1966.0
2011-07-13 23:00:00,1.41631,1.4238,1.41631,1.4238,3934.0
2011-07-14 00:00:00,1.42382,1.42386,1.42007,1.42289,3320.0
2011-07-14 01:00:00,1.42289,1.42808,1.42188,1.42691,3219.0
2011-07-14 02:00:00,1.4269,1.42694,1.42251,1.42364,3576.0
2011-07-14 03:00:00,1.42362,1.4249,1.42243,1.42323,3333.0
2011-07-14 04:00:00,1.42324,1.42371,1.42203,1.42294,2420.0
2011-07-14 05:00:00,1.42293,1.42366,1.42058,1.42088,2566.0
2011-07-14 06:00:00,1.42092,1.42227,1.42034,1.42227,2163.0
2011-07-14 07:00:00,1.42223,1.42223,1.41878,1.41937,3925.0
2011-07-14 08:00:00,1.41936,1.42145,1.41678,1.41979,5057.0
2011-07-14 09:00:00,1.4198,1.42176,1.41795,1.42016,5229.0
2011-07-14 10:00:00,1.42016,1.42388,1.41924,1.42322,4991.0
2011-07-14 11:00:00,1.42319,1.42578,1.41879,1.41899,5596.0
2011-07-14 12:00:00,1.41902,1.42006,1.41715,1.41861,5122.0
2011-07-14 13:00:00,1.41861,1.42053,1.41567,1.41971,5374.0
2011-07-14 14:00:00,1.4197,1.42349,1.41767,1.42337,5114.0
2011-07-14 15:00:00,1.42337,1.42483,1.42074,1.42351,5508.0
2011-07-14 16:00:00,1.4235,1.42452,1.41429,1.41541,6352.0
2011-07-14 17:00:00,1.41541,1.41811,1.41538,1.41804,4892.0
2011-07-14 18:00:00,1.41805,1.41817,1.41553,1.41583,4163.0
2011-07-14 19:00:00,1.41582,1.41951,1.41438,1.41718,4954.0
2011-07-14 20:00:00,1.41716,1.41739,1.41156,1.41357,3622.0
2011-07-14 21:00:00,1.41356,1.41383,1.41208,1.41295,2757.0
2011-07-14 22:00:00,1.41296,1.41459,1.41274,1.41423,1807.0
2011-07-14 23:00:00,1.41423,1.41474,1.41389,1.41454,984.0
2011-07-15 00:00:00,1.41454,1.41602,1.414,1.41558,1499.0
2011-07-15 01:00:00,1.41555,1.41979,1.41473,1.41615,2853.0
2011-07-15 02:00:00,1.41616,1.41774,1.41489,1.41681,3002.0
2011-07-15 03:00:00,1.41682,1.41918,1.41634,1.41831,2286.0
2011-07-15 04:00:00,1.41833,1.4188,1.41748,1.41808,1862.0
2011-07-15 05:00:00,1.41811,1.41811,1.41622,1.41699,2221.0
2011-07-15 06:00:00,1.41706,1.41757,1.4164,1.41745,1769.0
2011-07-15 07:00:00,1.41744,1.41777,1.41648,1.41682,2384.0
2011-07-15 08:00:00,1.41682,1.41683,1.41269,1.41425,4175.0
2011-07-15 09:00:00,1.41426,1.41539,1.40954,1.41107,5233.0
2011-07-15 10:00:00,1.41105,1.41425,1.41003,1.41352,4755.0
2011-07-15 11:00:00,1.41353,1.4179,1.41301,1.41717,4626.0
2011-07-15 12:00:00,1.41719,1.41751,1.41459,1.41489,4191.0
2011-07-15 13:00:00,1.41489,1.41618,1.41401,1.41558,3872.0
2011-07-15 14:00:00,1.41559,1.41679,1.41078,1.41183,4722.0
2011-07-15 15:00:00,1.41182,1.41336,1.4093,1.41119,4751.0
2011-07-15 16:00:00,1.41118,1.41294,1.40919,1.41234,5495.0
2011-07-15 17:00:00,1.4123,1.41684,1.4111,1.41549,4704.0
2011-07-15 18:00:00,1.41552,1.41879,1.413,1.4146,4749.0
2011-07-15 19:00:00,1.4146,1.41577,1.41381,1.41476,2816.0
2011-07-15 20:00:00,1.41474,1.4149,1.41279,1.41341,2508.0
2011-07-15 21:00:00,1.4134,1.41488,1.41304,1.41469,2126.0
2011-07-15 22:00:00,1.41469,1.41594,1.41443,1.41566,1952.0
2011-07-15 23:00:00,1.41572,1.41577,1.41566,1.41566,6.0
2011-07-18 01:00:00,1.41213,1.41305,1.41155,1.4126,2294.0
2011-07-18 02:00:00,1.41261,1.41261,1.40664,1.40705,7169.0
2011-07-18 03:00:00,1.40706,1.40733,1.40509,1.40592,6398.0
2011-07-18 04:00:00,1.40594,1.40789,1.40564,1.40744,3498.0
2011-07-18 05:00:00,1.40743,1.40807,1.40622,1.40701,3235.0
2011-07-18 06:00:00,1.40702,1.40834,1.40622,1.40795,3913.0
2011-07-18 07:00:00,1.40794,1.40836,1.40684,1.40758,3334.0
2011-07-18 08:00:00,1.40757,1.40757,1.40268,1.40409,8363.0
2011-07-18 09:00:00,1.40404,1.40635,1.40138,1.40459,12394.0
2011-07-18 10:00:00,1.40458,1.40603,1.40282,1.40507,9525.0
2011-07-18 11:00:00,1.40506,1.40719,1.40292,1.40535,9150.0
2011-07-18 12:00:00,1.40533,1.40538,1.40253,1.40291,7614.0
2011-07-18 13:00:00,1.40292,1.40651,1.40255,1.40608,7918.0
2011-07-18 14:00:00,1.40609,1.40612,1.40427,1.40532,7728.0
2011-07-18 15:00:00,1.40531,1.4095,1.40524,1.40703,11892.0
2011-07-18 16:00:00,1.40704,1.40741,1.4018,1.40256,13506.0
2011-07-18 17:00:00,1.4026,1.40489,1.40242,1.404,9735.0
2011-07-18 18:00:00,1.40401,1.40671,1.40388,1.40616,5922.0
2011-07-18 19:00:00,1.40621,1.40802,1.40505,1.40779,4994.0
2011-07-18 20:00:00,1.40774,1.40846,1.40717,1.40824,4564.0
2011-07-18 21:00:00,1.40822,1.41192,1.40821,1.41124,5812.0
2011-07-18 22:00:00,1.41122,1.41222,1.4108,1.41125,2702.0
2011-07-18 23:00:00,1.41124,1.4118,1.41,1.41035,881.0
2011-07-19 00:00:00,1.41035,1.41117,1.40966,1.41114,1644.0
2011-07-19 01:00:00,1.41109,1.41361,1.4107,1.41265,3065.0
2011-07-19 02:00:00,1.41266,1.413,1.41117,1.41253,5313.0
2011-07-19 03:00:00,1.41252,1.41337,1.41039,1.41169,5579.0
2011-07-19 04:00:00,1.41168,1.41337,1.41148,1.41234,3554.0
2011-07-19 05:00:00,1.41233,1.41272,1.41059,1.41182,3334.0
2011-07-19 06:00:00,1.41179,1.41222,1.41061,1.41147,3346.0
2011-07-19 07:00:00,1.41143,1.41147,1.40739,1.40781,6238.0
2011-07-19 08:00:00,1.40778,1.41215,1.40687,1.41131,7815.0
2011-07-19 09:00:00,1.41129,1.41624,1.41099,1.41449,12021.0
2011-07-19 10:00:00,1.41448,1.41934,1.41415,1.41856,9397.0
2011-07-19 11:00:00,1.41859,1.4216,1.41687,1.41736,4983.0
2011-07-19 12:00:00,1.41733,1.4197,1.41643,1.41755,3628.0
2011-07-19 13:00:00,1.41746,1.41842,1.41661,1.41786,3515.0
2011-07-19 14:00:00,1.41784,1.41972,1.41487,1.41594,5319.0
2011-07-19 15:00:00,1.41595,1.41829,1.4136,1.41752,5563.0
2011-07-19 16:00:00,1.41753,1.42122,1.4175,1.4188,5293.0
2011-07-19 17:00:00,1.41881,1.4198,1.41521,1.41576,4916.0
2011-07-19 18:00:00,1.41573,1.4169,1.41465,1.41613,3895.0
2011-07-19 19:00:00,1.41612,1.4182,1.41429,1.4175,3480.0
2011-07-19 20:00:00,1.41746,1.41752,1.41099,1.41332,3491.0
2011-07-19 21:00:00,1.41334,1.41439,1.412,1.41421,2367.0
2011-07-19 22:00:00,1.4142,1.41529,1.41382,1.41527,1569.0
2011-07-19 23:00:00,1.41526,1.41593,1.4149,1.41537,1347.0
2011-07-20 00:00:00,1.41533,1.41709,1.41525,1.41704,1264.0
2011-07-20 01:00:00,1.41702,1.41754,1.41575,1.41697,1402.0
2011-07-20 02:00:00,1.41698,1.41753,1.4143,1.41624,2414.0
2011-07-20 03:00:00,1.41621,1.41759,1.4155,1.41593,2461.0
2011-07-20 04:00:00,1.41594,1.41684,1.41534,1.41544,1643.0
2011-07-20 05:00:00,1.41546,1.4162,1.41498,1.41534,1262.0
2011-07-20 06:00:00,1.41535,1.41589,1.41491,1.41525,1623.0
2011-07-20 07:00:00,1.41524,1.41526,1.41331,1.4142,2897.0
2011-07-20 08:00:00,1.41421,1.41929,1.41337,1.41921,4467.0
2011-07-20 09:00:00,1.4192,1.4192,1.41596,1.41747,5042.0
2011-07-20 10:00:00,1.41746,1.42034,1.41731,1.41798,4857.0
2011-07-20 11:00:00,1.41797,1.4217,1.41659,1.42062,5199.0
2011-07-20 12:00:00,1.42063,1.42391,1.42012,1.42226,4505.0
2011-07-20 13:00:00,1.42227,1.42321,1.42091,1.42099,3620.0
2011-07-20 14:00:00,1.42101,1.42249,1.41996,1.4212,3452.0
2011-07-20 15:00:00,1.42125,1.42149,1.4172,1.41776,4937.0
2011-07-20 16:00:00,1.41775,1.42061,1.41681,1.41956,5181.0
2011-07-20 17:00:00,1.41955,1.42191,1.41902,1.41902,3945.0
2011-07-20 18:00:00,1.41899,1.42051,1.41863,1.42026,3286.0
2011-07-20 19:00:00,1.4203,1.42178,1.41993,1.42166,1968.0
2011-07-20 20:00:00,1.42167,1.42336,1.42132,1.42232,2123.0
2011-07-20 21:00:00,1.42238,1.42316,1.42214,1.42252,1856.0
2011-07-20 22:00:00,1.42255,1.42255,1.42061,1.42152,1942.0
2011-07-20 23:00:00,1.42151,1.42233,1.42113,1.42208,1487.0
2011-07-21 00:00:00,1.42202,1.42695,1.42097,1.42673,3170.0
2011-07-21 01:00:00,1.42675,1.42739,1.42564,1.42613,2365.0
2011-07-21 02:00:00,1.42615,1.42615,1.42464,1.42515,2465.0
2011-07-21 03:00:00,1.42516,1.42669,1.42494,1.42539,2266.0
2011-07-21 04:00:00,1.42538,1.42576,1.42376,1.42464,1793.0
2011-07-21 05:00:00,1.42463,1.42616,1.42392,1.42544,1686.0
2011-07-21 06:00:00,1.42543,1.42662,1.42521,1.42647,1913.0
2011-07-21 07:00:00,1.42648,1.427,1.42562,1.42615,2805.0
2011-07-21 08:00:00,1.42615,1.42898,1.42603,1.4266,4096.0
2011-07-21 09:00:00,1.42659,1.42932,1.42375,1.42422,5270.0
2011-07-21 10:00:00,1.42424,1.4257,1.42184,1.4222,5214.0
2011-07-21 11:00:00,1.4222,1.42269,1.4146,1.41688,5649.0
2011-07-21 12:00:00,1.41687,1.41751,1.41388,1.41738,5080.0
2011-07-21 13:00:00,1.41738,1.41987,1.41692,1.4197,4492.0
2011-07-21 14:00:00,1.41971,1.43221,1.41867,1.43079,6620.0
2011-07-21 15:00:00,1.43078,1.43353,1.4295,1.43305,6071.0
2011-07-21 16:00:00,1.43298,1.4401,1.4323,1.4378,6080.0
2011-07-21 17:00:00,1.43781,1.4388,1.43602,1.43728,4535.0
2011-07-21 18:00:00,1.43726,1.43869,1.43641,1.43753,4114.0
2011-07-21 19:00:00,1.43752,1.43832,1.43691,1.43823,3095.0
2011-07-21 20:00:00,1.43823,1.44152,1.43701,1.44151,2372.0
2011-07-21 21:00:00,1.44151,1.44152,1.43718,1.4378,2826.0
2011-07-21 22:00:00,1.43779,1.44337,1.43767,1.44238,3221.0
2011-07-21 23:00:00,1.44237,1.44375,1.44162,1.44193,1546.0
2011-07-22 00:00:00,1.44193,1.44221,1.44107,1.44171,1511.0
2011-07-22 01:00:00,1.44169,1.44173,1.43974,1.44081,1801.0
2011-07-22 02:00:00,1.4408,1.4409,1.43878,1.43956,1951.0
2011-07-22 03:00:00,1.43963,1.43988,1.43844,1.43869,1960.0
2011-07-22 04:00:00,1.43868,1.43948,1.43833,1.439,1457.0
2011-07-22 05:00:00,1.43899,1.43921,1.43817,1.43876,1559.0
2011-07-22 06:00:00,1.43877,1.4395,1.43815,1.43941,2360.0
2011-07-22 07:00:00,1.4394,1.44123,1.43866,1.44087,2834.0
2011-07-22 08:00:00,1.44088,1.44221,1.43902,1.44118,4216.0
2011-07-22 09:00:00,1.44119,1.44369,1.43911,1.4393,5411.0
2011-07-22 10:00:00,1.43933,1.44185,1.43841,1.44055,5050.0
2011-07-22 11:00:00,1.44051,1.44135,1.43906,1.44048,4647.0
2011-07-22 12:00:00,1.44049,1.44262,1.43931,1.44043,4635.0
2011-07-22 13:00:00,1.44045,1.44142,1.43756,1.43811,4522.0
2011-07-22 14:00:00,1.4381,1.43922,1.4356,1.43617,4664.0
2011-07-22 15:00:00,1.43616,1.43703,1.4325,1.43343,5243.0
2011-07-22 16:00:00,1.43342,1.43669,1.43241,1.43634,5142.0
2011-07-22 17:00:00,1.43635,1.43763,1.43526,1.43656,3792.0
2011-07-22 18:00:00,1.4366,1.43682,1.43455,1.43624,2896.0
2011-07-22 19:00:00,1.43625,1.43732,1.43561,1.43722,2509.0
2011-07-22 20:00:00,1.4372,1.43743,1.43619,1.43691,1813.0
2011-07-22 21:00:00,1.43692,1.43699,1.43595,1.4367,1717.0
2011-07-22 22:00:00,1.43671,1.43678,1.43535,1.43576,1696.0
2011-07-22 23:00:00,1.43577,1.4359,1.43569,1.4358,13.0
2011-07-25 01:00:00,1.43862,1.43879,1.43657,1.43666,1645.0
2011-07-25 02:00:00,1.43669,1.43882,1.43574,1.43822,2442.0
2011-07-25 03:00:00,1.43823,1.44008,1.43816,1.43994,2253.0
2011-07-25 04:00:00,1.43998,1.44022,1.4381,1.43835,1384.0
2011-07-25 05:00:00,1.43833,1.43838,1.43703,1.43794,1541.0
2011-07-25 06:00:00,1.43793,1.43869,1.43718,1.43745,2219.0
2011-07-25 07:00:00,1.43748,1.43757,1.43418,1.43656,3483.0
2011-07-25 08:00:00,1.43657,1.43852,1.43557,1.4359,4095.0
2011-07-25 09:00:00,1.4359,1.43634,1.43288,1.43586,5228.0
2011-07-25 10:00:00,1.43589,1.43864,1.43581,1.43702,4980.0
2011-07-25 11:00:00,1.43701,1.44059,1.43633,1.44057,4509.0
2011-07-25 12:00:00,1.44056,1.4406,1.43676,1.43697,4009.0
2011-07-25 13:00:00,1.43696,1.43785,1.43589,1.43731,3770.0
2011-07-25 14:00:00,1.43737,1.43888,1.43611,1.43765,4252.0
2011-07-25 15:00:00,1.43766,1.43821,1.43367,1.43439,5127.0
2011-07-25 16:00:00,1.43442,1.43561,1.43247,1.43351,5440.0
2011-07-25 17:00:00,1.4335,1.43737,1.43345,1.43552,4387.0
2011-07-25 18:00:00,1.43558,1.43775,1.43443,1.43741,3454.0
2011-07-25 19:00:00,1.43741,1.43812,1.43709,1.43791,2285.0
2011-07-25 20:00:00,1.43791,1.43935,1.43773,1.43844,1905.0
2011-07-25 21:00:00,1.43843,1.43847,1.43678,1.43687,1744.0
2011-07-25 22:00:00,1.43689,1.43785,1.43689,1.43765,1297.0
2011-07-25 23:00:00,1.43766,1.43806,1.43732,1.43772,993.0
2011-07-26 00:00:00,1.43768,1.43835,1.43668,1.43685,1509.0
2011-07-26 01:00:00,1.43683,1.43776,1.43647,1.43727,1217.0
2011-07-26 02:00:00,1.43723,1.43913,1.43571,1.43911,2183.0
2011-07-26 03:00:00,1.4391,1.44334,1.43823,1.44246,4030.0
2011-07-26 04:00:00,1.44245,1.44769,1.44141,1.44692,3298.0
2011-07-26 05:00:00,1.44691,1.44855,1.44648,1.44778,2929.0
2011-07-26 06:00:00,1.44779,1.44834,1.44674,1.44763,2209.0
2011-07-26 07:00:00,1.44768,1.45093,1.44757,1.44997,3597.0
2011-07-26 08:00:00,1.44996,1.45219,1.44779,1.45129,4914.0
2011-07-26 09:00:00,1.45128,1.45217,1.44888,1.45027,5314.0
2011-07-26 10:00:00,1.45025,1.45078,1.44782,1.44794,4723.0
2011-07-26 11:00:00,1.44793,1.44821,1.44617,1.44744,4769.0
2011-07-26 12:00:00,1.44739,1.44837,1.44663,1.44775,4250.0
2011-07-26 13:00:00,1.44775,1.44914,1.44732,1.44746,4192.0
2011-07-26 14:00:00,1.44747,1.44902,1.44703,1.44749,4237.0
2011-07-26 15:00:00,1.44747,1.44747,1.44559,1.44672,4964.0
2011-07-26 16:00:00,1.44671,1.45002,1.4459,1.44841,5455.0
2011-07-26 17:00:00,1.44842,1.4506,1.44839,1.4495,3784.0
2011-07-26 18:00:00,1.44949,1.4509,1.44937,1.44987,2744.0
2011-07-26 19:00:00,1.44982,1.45181,1.4492,1.45179,2526.0
2011-07-26 20:00:00,1.45178,1.45244,1.45123,1.45188,1921.0
2011-07-26 21:00:00,1.45189,1.45202,1.45072,1.45139,1614.0
2011-07-26 22:00:00,1.45138,1.45157,1.45057,1.45099,1406.0
2011-07-26 23:00:00,1.45098,1.45165,1.4507,1.45137,1183.0
2011-07-27 00:00:00,1.45134,1.45134,1.45007,1.45047,1437.0
2011-07-27 01:00:00,1.45047,1.45112,1.44946,1.45076,1766.0
2011-07-27 02:00:00,1.45077,1.4531,1.45053,1.45293,2498.0
2011-07-27 03:00:00,1.45292,1.4535,1.45049,1.45049,2561.0
2011-07-27 04:00:00,1.45042,1.45048,1.44928,1.45037,1891.0
2011-07-27 05:00:00,1.45035,1.45082,1.45008,1.45063,1234.0
2011-07-27 06:00:00,1.45064,1.45226,1.45059,1.45196,1669.0
2011-07-27 07:00:00,1.45197,1.4528,1.45171,1.45232,2117.0
2011-07-27 08:00:00,1.45231,1.45291,1.44798,1.45054,4450.0
2011-07-27 09:00:00,1.45055,1.45114,1.44693,1.44785,5257.0
2011-07-27 10:00:00,1.44784,1.44972,1.44724,1.44904,4061.0
2011-07-27 11:00:00,1.44905,1.45066,1.44791,1.44852,4193.0
2011-07-27 12:00:00,1.44851,1.4489,1.44556,1.44631,4172.0
2011-07-27 13:00:00,1.44633,1.44751,1.44434,1.44508,4150.0
2011-07-27 14:00:00,1.44507,1.44626,1.44388,1.44533,4722.0
2011-07-27 15:00:00,1.44532,1.4471,1.44449,1.44451,4802.0
2011-07-27 16:00:00,1.44453,1.44519,1.43782,1.43854,5770.0
2011-07-27 17:00:00,1.43858,1.43874,1.43578,1.4372,4612.0
2011-07-27 18:00:00,1.43722,1.43731,1.4339,1.43598,3386.0
2011-07-27 19:00:00,1.43601,1.43688,1.43477,1.43633,2310.0
2011-07-27 20:00:00,1.43632,1.4376,1.43563,1.43712,2384.0
2011-07-27 21:00:00,1.43711,1.43746,1.43543,1.43728,3813.0
2011-07-27 22:00:00,1.43728,1.4373,1.43559,1.43658,2567.0
2011-07-27 23:00:00,1.43643,1.43755,1.43643,1.43674,986.0
2011-07-28 00:00:00,1.43674,1.43729,1.43558,1.43714,2086.0
2011-07-28 01:00:00,1.43714,1.43765,1.43568,1.43608,2681.0
2011-07-28 02:00:00,1.4363,1.43764,1.43624,1.4371,3331.0
2011-07-28 03:00:00,1.4371,1.43761,1.43467,1.43506,3756.0
2011-07-28 04:00:00,1.43506,1.4357,1.43297,1.43474,3530.0
2011-07-28 05:00:00,1.43476,1.43625,1.43453,1.43604,3342.0
2011-07-28 06:00:00,1.43604,1.43673,1.43525,1.43536,3423.0
2011-07-28 07:00:00,1.43536,1.43727,1.43488,1.43668,3611.0
2011-07-28 08:00:00,1.43671,1.43716,1.43399,1.4355,4705.0
2011-07-28 09:00:00,1.43547,1.43754,1.43304,1.43737,4863.0
2011-07-28 10:00:00,1.43738,1.43999,1.43735,1.43751,4586.0
2011-07-28 11:00:00,1.43748,1.43772,1.42993,1.43009,5082.0
2011-07-28 12:00:00,1.43009,1.43064,1.42694,1.42955,5306.0
2011-07-28 13:00:00,1.42955,1.42982,1.42718,1.4281,4132.0
2011-07-28 14:00:00,1.4281,1.42881,1.42544,1.42748,5130.0
2011-07-28 15:00:00,1.42746,1.42966,1.42567,1.42905,5096.0
2011-07-28 16:00:00,1.42904,1.43125,1.42782,1.43008,5689.0
2011-07-28 17:00:00,1.43008,1.43178,1.42936,1.43016,4471.0
2011-07-28 18:00:00,1.43019,1.43094,1.42941,1.43071,3270.0
2011-07-28 19:00:00,1.43074,1.4327,1.43025,1.43184,3144.0
2011-07-28 20:00:00,1.43185,1.43188,1.42989,1.43099,2133.0
2011-07-28 21:00:00,1.43098,1.43157,1.43013,1.43068,1859.0
2011-07-28 22:00:00,1.43067,1.43328,1.4306,1.43286,1719.0
2011-07-28 23:00:00,1.43288,1.4338,1.43234,1.43273,1550.0
2011-07-29 00:00:00,1.43273,1.43357,1.4321,1.43311,1780.0
2011-07-29 01:00:00,1.43308,1.43343,1.43186,1.43264,1659.0
2011-07-29 02:00:00,1.43261,1.43331,1.43051,1.4311,2448.0
2011-07-29 03:00:00,1.43107,1.43145,1.42916,1.43049,2306.0
2011-07-29 04:00:00,1.43043,1.43355,1.42818,1.43244,3117.0
2011-07-29 05:00:00,1.43243,1.43625,1.43236,1.43395,2609.0
2011-07-29 06:00:00,1.43397,1.43456,1.43342,1.43389,2284.0
2011-07-29 07:00:00,1.4339,1.43393,1.4281,1.42931,3979.0
2011-07-29 08:00:00,1.42929,1.43029,1.4265,1.42785,4475.0
2011-07-29 09:00:00,1.42784,1.42993,1.42561,1.42791,5407.0
2011-07-29 10:00:00,1.4279,1.42952,1.42623,1.42741,4918.0
2011-07-29 11:00:00,1.42744,1.42947,1.42724,1.4289,4493.0
2011-07-29 12:00:00,1.42885,1.42958,1.42293,1.42432,4604.0
2011-07-29 13:00:00,1.42431,1.42725,1.42371,1.42663,3784.0
2011-07-29 14:00:00,1.42662,1.43447,1.42411,1.4325,4922.0
2011-07-29 15:00:00,1.43251,1.43917,1.43183,1.43886,5890.0
2011-07-29 16:00:00,1.43873,1.43873,1.43391,1.43712,5789.0
2011-07-29 17:00:00,1.4372,1.44128,1.43676,1.43866,4760.0
2011-07-29 18:00:00,1.43864,1.44065,1.43821,1.43821,3303.0
2011-07-29 19:00:00,1.43818,1.43872,1.43699,1.43787,3232.0
2011-07-29 20:00:00,1.43785,1.43945,1.43622,1.43623,2310.0
2011-07-29 21:00:00,1.43625,1.43866,1.43609,1.4365,2511.0
2011-07-29 22:00:00,1.43649,1.43995,1.43645,1.43945,2355.0
2011-08-01 01:00:00,1.43613,1.43769,1.43525,1.43526,1699.0
2011-08-01 02:00:00,1.43524,1.43931,1.43458,1.43769,3876.0
2011-08-01 03:00:00,1.4377,1.43934,1.4377,1.43852,3370.0
2011-08-01 04:00:00,1.43852,1.43915,1.43819,1.4384,1828.0
2011-08-01 05:00:00,1.43838,1.43901,1.43788,1.43855,1731.0
2011-08-01 06:00:00,1.43852,1.44023,1.43845,1.43929,2252.0
2011-08-01 07:00:00,1.4393,1.44033,1.43838,1.43856,2702.0
2011-08-01 08:00:00,1.43856,1.44188,1.43852,1.44122,3960.0
2011-08-01 09:00:00,1.44124,1.44236,1.43797,1.43881,4711.0
2011-08-01 10:00:00,1.4388,1.44198,1.43861,1.4398,4937.0
2011-08-01 11:00:00,1.43981,1.4446,1.43957,1.4443,4843.0
2011-08-01 12:00:00,1.44427,1.44526,1.44334,1.44334,4548.0
2011-08-01 13:00:00,1.44336,1.444,1.44198,1.44258,4436.0
2011-08-01 14:00:00,1.44258,1.44258,1.43965,1.43977,4573.0
2011-08-01 15:00:00,1.43981,1.44044,1.43309,1.4334,5598.0
2011-08-01 16:00:00,1.43339,1.43356,1.42005,1.42005,6563.0
2011-08-01 17:00:00,1.42006,1.42287,1.41843,1.42012,5492.0
2011-08-01 18:00:00,1.42013,1.42365,1.41964,1.42361,4587.0
2011-08-01 19:00:00,1.42369,1.42511,1.423,1.42458,3737.0
2011-08-01 20:00:00,1.4246,1.42688,1.42334,1.4264,2455.0
2011-08-01 21:00:00,1.42641,1.42725,1.4255,1.42567,2441.0
2011-08-01 22:00:00,1.42568,1.42618,1.42458,1.42497,1462.0
2011-08-01 23:00:00,1.42496,1.42698,1.42457,1.42533,1775.0
2011-08-02 00:00:00,1.42535,1.42637,1.42533,1.42623,2147.0
2011-08-02 01:00:00,1.42625,1.4276,1.42388,1.42725,2532.0
2011-08-02 02:00:00,1.42715,1.42817,1.42578,1.42776,2556.0
2011-08-02 03:00:00,1.42775,1.42789,1.42625,1.4272,2588.0
2011-08-02 04:00:00,1.42719,1.42773,1.42646,1.42663,1630.0
2011-08-02 05:00:00,1.42662,1.42689,1.42418,1.42486,2205.0
2011-08-02 06:00:00,1.42486,1.42603,1.42467,1.42531,2676.0
2011-08-02 07:00:00,1.42531,1.42559,1.42274,1.42487,3180.0
2011-08-02 08:00:00,1.42488,1.42576,1.41796,1.41852,4770.0
2011-08-02 09:00:00,1.41855,1.42025,1.41583,1.4189,5430.0
2011-08-02 10:00:00,1.41892,1.42203,1.41867,1.41932,5111.0
2011-08-02 11:00:00,1.41936,1.42044,1.41656,1.41793,4657.0
2011-08-02 12:00:00,1.41791,1.42091,1.4178,1.41877,3943.0
2011-08-02 13:00:00,1.41881,1.41983,1.41701,1.41819,3688.0
2011-08-02 14:00:00,1.41823,1.42314,1.4151,1.42263,4926.0
2011-08-02 15:00:00,1.42264,1.42688,1.421,1.42638,5411.0
2011-08-02 16:00:00,1.42639,1.42822,1.42138,1.42174,5602.0
2011-08-02 17:00:00,1.42177,1.42358,1.41938,1.42308,5184.0
2011-08-02 18:00:00,1.42307,1.42326,1.41832,1.42032,4445.0
2011-08-02 19:00:00,1.42031,1.42106,1.4176,1.41832,3632.0
2011-08-02 20:00:00,1.41831,1.42141,1.41809,1.41927,2931.0
2011-08-02 21:00:00,1.41926,1.42205,1.41845,1.42073,3110.0
2011-08-02 22:00:00,1.42072,1.4211,1.41933,1.41986,2308.0
2011-08-02 23:00:00,1.4193,1.4198,1.41808,1.41919,1694.0
2011-08-03 00:00:00,1.41903,1.41932,1.41678,1.41736,2117.0
2011-08-03 01:00:00,1.41737,1.41866,1.41705,1.41835,2102.0
2011-08-03 02:00:00,1.41835,1.41924,1.41705,1.4184,2671.0
2011-08-03 03:00:00,1.41839,1.41906,1.41608,1.41755,2889.0
2011-08-03 04:00:00,1.41754,1.41867,1.41724,1.41786,2024.0
2011-08-03 05:00:00,1.4179,1.42056,1.41783,1.42005,2223.0
2011-08-03 06:00:00,1.42006,1.4218,1.41966,1.42101,2759.0
2011-08-03 07:00:00,1.42102,1.42219,1.41957,1.4213,2990.0
2011-08-03 08:00:00,1.42128,1.42185,1.41425,1.42088,5247.0
2011-08-03 09:00:00,1.42086,1.42615,1.41879,1.42355,6453.0
2011-08-03 10:00:00,1.42351,1.42813,1.42337,1.42685,5412.0
2011-08-03 11:00:00,1.42686,1.43436,1.42684,1.4321,5839.0
2011-08-03 12:00:00,1.43211,1.43394,1.43145,1.43208,4486.0
2011-08-03 13:00:00,1.43209,1.43235,1.42858,1.43129,4539.0
2011-08-03 14:00:00,1.43129,1.43388,1.42931,1.43338,5332.0
2011-08-03 15:00:00,1.43337,1.43411,1.42753,1.4305,5005.0
2011-08-03 16:00:00,1.43051,1.43117,1.42582,1.42917,5862.0
2011-08-03 17:00:00,1.42918,1.43276,1.42898,1.43208,5591.0
2011-08-03 18:00:00,1.43206,1.4327,1.42998,1.43012,4481.0
2011-08-03 19:00:00,1.43011,1.43407,1.42993,1.43278,3847.0
2011-08-03 20:00:00,1.43279,1.43293,1.43044,1.43118,2314.0
2011-08-03 21:00:00,1.43123,1.43211,1.43092,1.43163,2114.0
2011-08-03 22:00:00,1.43164,1.43222,1.43143,1.43219,1253.0
2011-08-03 23:00:00,1.43224,1.4366,1.432,1.4363,802.0
2011-08-04 00:00:00,1.43631,1.43664,1.43441,1.43444,2178.0
2011-08-04 01:00:00,1.43446,1.43591,1.43421,1.43489,1582.0
2011-08-04 02:00:00,1.43488,1.43671,1.434,1.43533,2771.0
2011-08-04 03:00:00,1.43534,1.4354,1.43081,1.43116,4702.0
2011-08-04 04:00:00,1.43113,1.43298,1.4302,1.43023,3129.0
2011-08-04 05:00:00,1.43024,1.4305,1.42833,1.42955,2809.0
2011-08-04 06:00:00,1.42956,1.43054,1.4272,1.42788,3372.0
2011-08-04 07:00:00,1.42786,1.4287,1.42674,1.42677,4001.0
2011-08-04 08:00:00,1.42676,1.43303,1.42654,1.43264,4092.0
2011-08-04 09:00:00,1.43266,1.43285,1.42571,1.42618,5472.0
2011-08-04 10:00:00,1.42616,1.42782,1.42345,1.42643,5701.0
2011-08-04 11:00:00,1.4264,1.42663,1.42065,1.42185,5696.0
2011-08-04 12:00:00,1.42184,1.4256,1.42096,1.42557,5281.0
2011-08-04 13:00:00,1.42558,1.42634,1.42367,1.42443,5041.0
2011-08-04 14:00:00,1.4244,1.42494,1.41522,1.42165,6334.0
2011-08-04 15:00:00,1.42168,1.42375,1.41268,1.41497,6568.0
2011-08-04 16:00:00,1.41503,1.41667,1.41108,1.41588,6484.0
2011-08-04 17:00:00,1.41585,1.4188,1.41391,1.41567,6227.0
2011-08-04 18:00:00,1.41567,1.4169,1.41395,1.41634,5253.0
2011-08-04 19:00:00,1.41638,1.4164,1.41318,1.41407,4737.0
2011-08-04 20:00:00,1.41407,1.41455,1.41161,1.41348,5120.0
2011-08-04 21:00:00,1.41349,1.415,1.41174,1.41205,4796.0
2011-08-04 22:00:00,1.41214,1.41247,1.40862,1.40892,3442.0
2011-08-04 23:00:00,1.40905,1.41114,1.4088,1.4092,1528.0
2011-08-05 00:00:00,1.40921,1.4102,1.40585,1.40654,3189.0
2011-08-05 01:00:00,1.40653,1.40844,1.40553,1.40766,2838.0
2011-08-05 02:00:00,1.40765,1.40999,1.40693,1.40923,3616.0
2011-08-05 03:00:00,1.40926,1.41167,1.40765,1.41146,3622.0
2011-08-05 04:00:00,1.41146,1.41262,1.41021,1.41164,3299.0
2011-08-05 05:00:00,1.41164,1.41171,1.4085,1.40935,2556.0
2011-08-05 06:00:00,1.40936,1.41232,1.40859,1.41095,4217.0
2011-08-05 07:00:00,1.41094,1.4126,1.4104,1.41221,3441.0
2011-08-05 08:00:00,1.41224,1.41226,1.40728,1.40892,5264.0
2011-08-05 09:00:00,1.40894,1.41674,1.40863,1.41584,6458.0
2011-08-05 10:00:00,1.41584,1.41632,1.41252,1.41446,5803.0
2011-08-05 11:00:00,1.41443,1.41769,1.41284,1.41288,5573.0
2011-08-05 12:00:00,1.41289,1.41737,1.41235,1.41636,5528.0
2011-08-05 13:00:00,1.41637,1.4173,1.41382,1.41579,5287.0
2011-08-05 14:00:00,1.41578,1.4214,1.41327,1.41624,6178.0
2011-08-05 15:00:00,1.41623,1.42307,1.41495,1.41867,5786.0
2011-08-05 16:00:00,1.41869,1.42287,1.41803,1.4191,6536.0
2011-08-05 17:00:00,1.41912,1.41995,1.41454,1.41547,6161.0
2011-08-05 18:00:00,1.41546,1.42843,1.41514,1.42511,6208.0
2011-08-05 19:00:00,1.42488,1.42794,1.42395,1.42624,5470.0
2011-08-05 20:00:00,1.42625,1.42972,1.42533,1.42609,4639.0
2011-08-05 21:00:00,1.42606,1.42853,1.42509,1.4279,4350.0
2011-08-05 22:00:00,1.42785,1.42928,1.42727,1.42762,2647.0
2011-08-05 23:00:00,1.42759,1.42805,1.42758,1.42804,12.0
2011-08-08 01:00:00,1.42916,1.43347,1.42913,1.43073,3961.0
2011-08-08 02:00:00,1.43076,1.4328,1.42914,1.43248,3967.0
2011-08-08 03:00:00,1.43248,1.43761,1.43223,1.43482,4306.0
2011-08-08 04:00:00,1.43484,1.43492,1.43241,1.43242,3420.0
2011-08-08 05:00:00,1.43243,1.43356,1.43033,1.43168,3196.0
2011-08-08 06:00:00,1.4317,1.43237,1.43006,1.43212,4450.0
2011-08-08 07:00:00,1.43215,1.43548,1.43151,1.43388,4339.0
2011-08-08 08:00:00,1.43387,1.43769,1.43141,1.43625,6257.0
2011-08-08 09:00:00,1.43625,1.44006,1.43517,1.43557,6507.0
2011-08-08 10:00:00,1.43554,1.43583,1.43241,1.43322,5453.0
2011-08-08 11:00:00,1.43324,1.43463,1.42412,1.42569,5884.0
2011-08-08 12:00:00,1.42572,1.42757,1.42479,1.42699,5698.0
2011-08-08 13:00:00,1.42696,1.42801,1.42059,1.42211,5808.0
2011-08-08 14:00:00,1.42207,1.42383,1.41759,1.41782,5786.0
2011-08-08 15:00:00,1.41778,1.41886,1.41522,1.41846,4975.0
2011-08-08 16:00:00,1.41844,1.41954,1.41303,1.41881,6896.0
2011-08-08 17:00:00,1.41876,1.4242,1.41833,1.42396,6227.0
2011-08-08 18:00:00,1.42397,1.42489,1.41838,1.42194,6034.0
2011-08-08 19:00:00,1.42188,1.42225,1.41857,1.41994,5106.0
2011-08-08 20:00:00,1.41989,1.42172,1.41686,1.41832,5782.0
2011-08-08 21:00:00,1.41838,1.42264,1.41838,1.42093,5410.0
2011-08-08 22:00:00,1.42092,1.4212,1.41674,1.41777,3652.0
2011-08-08 23:00:00,1.41775,1.41805,1.41628,1.41628,1894.0
2011-08-09 00:00:00,1.4163,1.41761,1.41583,1.41753,3134.0
2011-08-09 01:00:00,1.41752,1.4186,1.4163,1.41749,3437.0
2011-08-09 02:00:00,1.4175,1.41833,1.41521,1.41648,5081.0
2011-08-09 03:00:00,1.41645,1.41967,1.41604,1.41837,5340.0
2011-08-09 04:00:00,1.41835,1.42257,1.41543,1.42245,5303.0
2011-08-09 05:00:00,1.42246,1.42423,1.42022,1.4223,4705.0
2011-08-09 06:00:00,1.4223,1.42463,1.42099,1.42277,4329.0
2011-08-09 07:00:00,1.42278,1.42468,1.42241,1.42314,4494.0
2011-08-09 08:00:00,1.42315,1.4276,1.42075,1.42724,5638.0
2011-08-09 09:00:00,1.4272,1.42823,1.42002,1.42031,7028.0
2011-08-09 10:00:00,1.42032,1.42422,1.41831,1.42328,7167.0
2011-08-09 11:00:00,1.42329,1.42863,1.42121,1.42604,6943.0
2011-08-09 12:00:00,1.42602,1.42849,1.42484,1.42674,6321.0
2011-08-09 13:00:00,1.42673,1.42776,1.42422,1.42621,6262.0
2011-08-09 14:00:00,1.42629,1.42803,1.42535,1.42643,6153.0
2011-08-09 15:00:00,1.42643,1.4268,1.42274,1.42516,5898.0
2011-08-09 16:00:00,1.42518,1.42592,1.42156,1.42229,5822.0
2011-08-09 17:00:00,1.42227,1.42459,1.42034,1.42404,6374.0
2011-08-09 18:00:00,1.42403,1.4256,1.42268,1.42271,5284.0
2011-08-09 19:00:00,1.42268,1.42409,1.42119,1.4221,4532.0
2011-08-09 20:00:00,1.42212,1.43146,1.41952,1.42129,6584.0
2011-08-09 21:00:00,1.42132,1.43459,1.42029,1.4335,6808.0
2011-08-09 22:00:00,1.43349,1.43759,1.43306,1.43747,4203.0
2011-08-09 23:00:00,1.43749,1.43967,1.43659,1.4391,2454.0
2011-08-10 00:00:00,1.4391,1.43932,1.43711,1.43807,2408.0
2011-08-10 01:00:00,1.43808,1.43811,1.43509,1.4354,2649.0
2011-08-10 02:00:00,1.43541,1.43752,1.43355,1.43562,4591.0
2011-08-10 03:00:00,1.43564,1.43655,1.4337,1.43414,4088.0
2011-08-10 04:00:00,1.43413,1.43575,1.43375,1.43521,3372.0
2011-08-10 05:00:00,1.43522,1.43611,1.4345,1.43481,3127.0
2011-08-10 06:00:00,1.43482,1.43516,1.43314,1.43463,3330.0
2011-08-10 07:00:00,1.43461,1.43595,1.43321,1.43356,4032.0
2011-08-10 08:00:00,1.43356,1.43565,1.43111,1.43482,5955.0
2011-08-10 09:00:00,1.43482,1.43764,1.43383,1.43743,4972.0
2011-08-10 10:00:00,1.43752,1.4382,1.43444,1.43664,5575.0
2011-08-10 11:00:00,1.43665,1.44006,1.43637,1.43814,5454.0
2011-08-10 12:00:00,1.43816,1.43907,1.43634,1.43807,4015.0
2011-08-10 13:00:00,1.43807,1.43859,1.43416,1.43546,5036.0
2011-08-10 14:00:00,1.43541,1.43688,1.42839,1.42848,5720.0
2011-08-10 15:00:00,1.42844,1.42849,1.41904,1.4194,7164.0
2011-08-10 16:00:00,1.41941,1.42122,1.41636,1.4171,5350.0
2011-08-10 17:00:00,1.41711,1.42017,1.41622,1.41907,5745.0
2011-08-10 18:00:00,1.41916,1.42031,1.4169,1.4191,5140.0
2011-08-10 19:00:00,1.41911,1.42096,1.41673,1.42075,5156.0
2011-08-10 20:00:00,1.42073,1.42373,1.42024,1.42031,4683.0
2011-08-10 21:00:00,1.4203,1.42123,1.41769,1.41793,5259.0
2011-08-10 22:00:00,1.41796,1.41938,1.41755,1.41761,2970.0
2011-08-10 23:00:00,1.41763,1.41774,1.41608,1.41615,1802.0
2011-08-11 00:00:00,1.41614,1.41615,1.41226,1.41246,3629.0
2011-08-11 01:00:00,1.41245,1.41482,1.41224,1.4134,3363.0
2011-08-11 02:00:00,1.41339,1.41801,1.41339,1.41749,4833.0
2011-08-11 03:00:00,1.4175,1.42203,1.4163,1.42138,5121.0
2011-08-11 04:00:00,1.42137,1.42406,1.42069,1.42172,4306.0
2011-08-11 05:00:00,1.42172,1.42342,1.42066,1.42192,4307.0
2011-08-11 06:00:00,1.42188,1.42231,1.42057,1.42179,3762.0
2011-08-11 07:00:00,1.4218,1.42477,1.42173,1.42246,4612.0
2011-08-11 08:00:00,1.42246,1.42701,1.4218,1.42548,5606.0
2011-08-11 09:00:00,1.42547,1.42723,1.42231,1.42454,6399.0
2011-08-11 10:00:00,1.42454,1.42741,1.42374,1.42508,4717.0
2011-08-11 11:00:00,1.42509,1.42569,1.41759,1.41772,5708.0
2011-08-11 12:00:00,1.41771,1.42144,1.41573,1.42103,6081.0
2011-08-11 13:00:00,1.42105,1.42126,1.4131,1.41476,6025.0
2011-08-11 14:00:00,1.41477,1.41695,1.41039,1.41573,6435.0
2011-08-11 15:00:00,1.41578,1.42389,1.41532,1.42,6787.0
2011-08-11 16:00:00,1.42001,1.42686,1.41803,1.42664,6640.0
2011-08-11 17:00:00,1.42665,1.42912,1.4221,1.42289,6136.0
2011-08-11 18:00:00,1.42292,1.4239,1.42047,1.4212,5377.0
2011-08-11 19:00:00,1.42121,1.42184,1.41817,1.421,5273.0
2011-08-11 20:00:00,1.42101,1.42345,1.42019,1.42125,4564.0
2011-08-11 21:00:00,1.42126,1.42477,1.42104,1.42264,4180.0
2011-08-11 22:00:00,1.42264,1.42383,1.4215,1.42381,2522.0
2011-08-11 23:00:00,1.42384,1.42564,1.42328,1.42353,1789.0
2011-08-12 00:00:00,1.42357,1.4238,1.42311,1.42353,799.0
2011-08-12 01:00:00,1.42246,1.4227,1.42103,1.42145,2197.0
2011-08-12 02:00:00,1.42144,1.42155,1.41874,1.41956,3417.0
2011-08-12 03:00:00,1.41957,1.41966,1.4177,1.41883,3618.0
2011-08-12 04:00:00,1.41883,1.42082,1.41873,1.42034,2812.0
2011-08-12 05:00:00,1.42034,1.42058,1.41797,1.41834,2790.0
2011-08-12 06:00:00,1.41833,1.41924,1.41728,1.41887,3031.0
2011-08-12 07:00:00,1.41885,1.42008,1.41836,1.41983,3754.0
2011-08-12 08:00:00,1.41982,1.42182,1.4179,1.4217,4977.0
2011-08-12 09:00:00,1.42169,1.42169,1.41495,1.41994,6388.0
2011-08-12 10:00:00,1.41998,1.42412,1.41967,1.42253,5827.0
2011-08-12 11:00:00,1.42251,1.42607,1.42182,1.42345,5473.0
2011-08-12 12:00:00,1.42346,1.42468,1.42225,1.42293,4954.0
2011-08-12 13:00:00,1.42297,1.42737,1.42295,1.42673,4889.0
2011-08-12 14:00:00,1.42672,1.42899,1.42416,1.42821,5574.0
2011-08-12 15:00:00,1.42818,1.42863,1.42454,1.42641,6192.0
2011-08-12 16:00:00,1.42633,1.42652,1.42111,1.42138,6295.0
2011-08-12 17:00:00,1.42139,1.42528,1.42137,1.42371,5322.0
2011-08-12 18:00:00,1.42372,1.42483,1.4225,1.42345,3752.0
2011-08-12 19:00:00,1.42349,1.42466,1.42349,1.42463,3069.0
2011-08-12 20:00:00,1.42462,1.4251,1.42288,1.42438,3349.0
2011-08-12 21:00:00,1.42439,1.42575,1.42401,1.42493,2966.0
2011-08-12 22:00:00,1.42492,1.42582,1.42447,1.42479,2110.0
2011-08-15 01:00:00,1.4272,1.42831,1.42695,1.4283,2226.0
2011-08-15 02:00:00,1.42832,1.43096,1.42823,1.42992,3737.0
2011-08-15 03:00:00,1.42993,1.43168,1.42992,1.43134,2830.0
2011-08-15 04:00:00,1.43134,1.43165,1.43107,1.43145,2611.0
2011-08-15 05:00:00,1.43143,1.43143,1.42829,1.42888,2411.0
2011-08-15 06:00:00,1.4289,1.4296,1.42884,1.42951,2892.0
2011-08-15 07:00:00,1.4295,1.43059,1.4292,1.43009,2847.0
2011-08-15 08:00:00,1.43008,1.43288,1.42842,1.42954,4656.0
2011-08-15 09:00:00,1.42956,1.43131,1.4284,1.43077,5495.0
2011-08-15 10:00:00,1.43077,1.43218,1.4297,1.43187,4395.0
2011-08-15 11:00:00,1.43192,1.4322,1.42912,1.42986,4931.0
2011-08-15 12:00:00,1.42985,1.42995,1.42635,1.42947,5044.0
2011-08-15 13:00:00,1.42945,1.43149,1.42841,1.43139,4385.0
2011-08-15 14:00:00,1.4314,1.43787,1.43083,1.43686,5426.0
2011-08-15 15:00:00,1.43687,1.44381,1.43684,1.44376,6177.0
2011-08-15 16:00:00,1.44374,1.44748,1.4433,1.44439,6083.0
2011-08-15 17:00:00,1.44439,1.44581,1.4435,1.44503,4822.0
2011-08-15 18:00:00,1.44506,1.44587,1.44328,1.44342,4435.0
2011-08-15 19:00:00,1.44344,1.44455,1.44326,1.44394,3540.0
2011-08-15 20:00:00,1.44393,1.44503,1.44356,1.44492,2689.0
2011-08-15 21:00:00,1.44491,1.44528,1.44344,1.44406,2251.0
2011-08-15 22:00:00,1.44407,1.44479,1.44372,1.44433,2109.0
2011-08-15 23:00:00,1.44433,1.44536,1.44406,1.44482,1082.0
2011-08-16 00:00:00,1.44483,1.44484,1.44329,1.44334,1804.0
2011-08-16 01:00:00,1.44331,1.44425,1.44324,1.44369,2374.0
2011-08-16 02:00:00,1.44368,1.44402,1.44218,1.44402,3442.0
2011-08-16 03:00:00,1.44404,1.4445,1.44266,1.44368,3142.0
2011-08-16 04:00:00,1.44367,1.44406,1.44274,1.44277,2401.0
2011-08-16 05:00:00,1.44279,1.44354,1.44231,1.44272,2280.0
2011-08-16 06:00:00,1.44271,1.44318,1.44224,1.44242,2815.0
2011-08-16 07:00:00,1.44245,1.44252,1.44027,1.44077,3325.0
2011-08-16 08:00:00,1.44081,1.44087,1.43739,1.43894,5522.0
2011-08-16 09:00:00,1.43892,1.44059,1.43652,1.43995,5584.0
2011-08-16 10:00:00,1.43994,1.44006,1.43668,1.43783,5575.0
2011-08-16 11:00:00,1.43784,1.44038,1.43748,1.4382,5331.0
2011-08-16 12:00:00,1.43819,1.43907,1.4358,1.4362,4508.0
2011-08-16 13:00:00,1.43622,1.43768,1.43538,1.43638,4732.0
2011-08-16 14:00:00,1.43642,1.4391,1.43595,1.4375,4776.0
2011-08-16 15:00:00,1.43752,1.44056,1.43733,1.439,5878.0
2011-08-16 16:00:00,1.43897,1.44117,1.43876,1.43966,5636.0
2011-08-16 17:00:00,1.43965,1.44258,1.43887,1.44183,4722.0
2011-08-16 18:00:00,1.44184,1.44709,1.43831,1.44013,6765.0
2011-08-16 19:00:00,1.44014,1.44105,1.43764,1.44087,4942.0
2011-08-16 20:00:00,1.44084,1.44249,1.43938,1.43946,3417.0
2011-08-16 21:00:00,1.43947,1.44129,1.43947,1.44084,2834.0
2011-08-16 22:00:00,1.44084,1.44116,1.43999,1.44073,1813.0
2011-08-16 23:00:00,1.44074,1.44092,1.43969,1.43988,1529.0
2011-08-17 00:00:00,1.4399,1.44023,1.43956,1.43958,1859.0
2011-08-17 01:00:00,1.43959,1.43974,1.43789,1.43803,1944.0
2011-08-17 02:00:00,1.43804,1.43845,1.43526,1.43736,3676.0
2011-08-17 03:00:00,1.43737,1.43749,1.43572,1.43682,2998.0
2011-08-17 04:00:00,1.4368,1.43933,1.43648,1.43923,2301.0
2011-08-17 05:00:00,1.43922,1.43927,1.43803,1.43887,2111.0
2011-08-17 06:00:00,1.43887,1.44087,1.4385,1.44059,2711.0
2011-08-17 07:00:00,1.44056,1.4417,1.43999,1.44024,3395.0
2011-08-17 08:00:00,1.44026,1.44096,1.43711,1.43728,4730.0
2011-08-17 09:00:00,1.43726,1.43941,1.4325,1.43879,6276.0
2011-08-17 10:00:00,1.43878,1.44085,1.43765,1.44051,5732.0
2011-08-17 11:00:00,1.44053,1.44536,1.44036,1.44287,5585.0
2011-08-17 12:00:00,1.44286,1.44647,1.44255,1.44518,5089.0
2011-08-17 13:00:00,1.44519,1.44907,1.44512,1.44868,5230.0
2011-08-17 14:00:00,1.44871,1.45061,1.44647,1.44737,4941.0
2011-08-17 15:00:00,1.44739,1.45167,1.44697,1.45106,5373.0
2011-08-17 16:00:00,1.45104,1.45122,1.44441,1.44529,5752.0
2011-08-17 17:00:00,1.44528,1.44652,1.44213,1.44307,5729.0
2011-08-17 18:00:00,1.44313,1.4456,1.44237,1.44367,4079.0
2011-08-17 19:00:00,1.44366,1.4452,1.44289,1.44439,3751.0
2011-08-17 20:00:00,1.44436,1.44543,1.44402,1.4451,2725.0
2011-08-17 21:00:00,1.44515,1.44553,1.44342,1.44342,2325.0
2011-08-17 22:00:00,1.44341,1.44421,1.44249,1.44263,2061.0
2011-08-17 23:00:00,1.44262,1.44384,1.44224,1.4425,1776.0
2011-08-18 00:00:00,1.44244,1.44303,1.44227,1.44271,1594.0
2011-08-18 01:00:00,1.44274,1.44347,1.44227,1.44274,2227.0
2011-08-18 02:00:00,1.44272,1.44287,1.44035,1.44125,3049.0
2011-08-18 03:00:00,1.44126,1.44155,1.43948,1.44014,3534.0
2011-08-18 04:00:00,1.44015,1.44049,1.43896,1.43958,2024.0
2011-08-18 05:00:00,1.43958,1.44087,1.43941,1.44058,2236.0
2011-08-18 06:00:00,1.44058,1.44064,1.43828,1.43896,3395.0
2011-08-18 07:00:00,1.43897,1.44211,1.43857,1.44101,4102.0
2011-08-18 08:00:00,1.44101,1.44172,1.43875,1.44008,4842.0
2011-08-18 09:00:00,1.44011,1.44186,1.4381,1.44075,5530.0
2011-08-18 10:00:00,1.44074,1.44508,1.43975,1.44197,5556.0
2011-08-18 11:00:00,1.44196,1.44197,1.43761,1.4403,5714.0
2011-08-18 12:00:00,1.44031,1.44169,1.43518,1.43726,5273.0
2011-08-18 13:00:00,1.43726,1.43797,1.43554,1.43708,5227.0
2011-08-18 14:00:00,1.4371,1.43874,1.43555,1.43721,5478.0
2011-08-18 15:00:00,1.43723,1.4374,1.43171,1.43445,6131.0
2011-08-18 16:00:00,1.43444,1.43444,1.42711,1.43165,6153.0
2011-08-18 17:00:00,1.43162,1.43334,1.43063,1.43193,4913.0
2011-08-18 18:00:00,1.43194,1.43231,1.42999,1.43218,3854.0
2011-08-18 19:00:00,1.43214,1.43214,1.42964,1.42995,3717.0
2011-08-18 20:00:00,1.43,1.43403,1.43,1.43261,3300.0
2011-08-18 21:00:00,1.43262,1.43371,1.43132,1.43333,2953.0
2011-08-18 22:00:00,1.43337,1.43459,1.43309,1.43321,1930.0
2011-08-18 23:00:00,1.43319,1.43319,1.43172,1.43223,1206.0
2011-08-19 00:00:00,1.43221,1.43289,1.4318,1.43213,1905.0
2011-08-19 01:00:00,1.43208,1.43211,1.42925,1.42951,2614.0
2011-08-19 02:00:00,1.42948,1.43244,1.42932,1.431,3479.0
2011-08-19 03:00:00,1.43095,1.43288,1.43073,1.43142,3283.0
2011-08-19 04:00:00,1.43143,1.43371,1.43135,1.43269,2719.0
2011-08-19 05:00:00,1.43268,1.43387,1.4313,1.43162,2709.0
2011-08-19 06:00:00,1.4316,1.43173,1.42993,1.43092,3307.0
2011-08-19 07:00:00,1.43094,1.4313,1.42834,1.4295,4439.0
2011-08-19 08:00:00,1.42949,1.43267,1.42826,1.43201,5107.0
2011-08-19 09:00:00,1.43201,1.43271,1.42585,1.42769,6564.0
2011-08-19 10:00:00,1.42767,1.43179,1.42744,1.4315,5875.0
2011-08-19 11:00:00,1.43148,1.43442,1.43114,1.43157,5754.0
2011-08-19 12:00:00,1.43159,1.43199,1.42942,1.43198,5329.0
2011-08-19 13:00:00,1.43197,1.43784,1.43101,1.43764,5608.0
2011-08-19 14:00:00,1.43763,1.44152,1.43753,1.43947,5852.0
2011-08-19 15:00:00,1.43946,1.44303,1.43939,1.44236,5775.0
2011-08-19 16:00:00,1.44238,1.44507,1.44171,1.44182,6207.0
2011-08-19 17:00:00,1.44182,1.4423,1.43795,1.4407,5318.0
2011-08-19 18:00:00,1.44069,1.44149,1.43984,1.44022,3860.0
2011-08-19 19:00:00,1.44022,1.44128,1.4384,1.43885,3551.0
2011-08-19 20:00:00,1.43884,1.43957,1.43808,1.43867,3310.0
2011-08-19 21:00:00,1.43867,1.44023,1.43821,1.43943,3116.0
2011-08-19 22:00:00,1.43942,1.44038,1.43842,1.4393,1980.0
2011-08-19 23:00:00,1.43935,1.43955,1.43935,1.4395,11.0
2011-08-22 01:00:00,1.43667,1.43743,1.43619,1.43659,2078.0
2011-08-22 02:00:00,1.4366,1.43843,1.43641,1.43732,3214.0
2011-08-22 03:00:00,1.43731,1.43919,1.43677,1.43822,3175.0
2011-08-22 04:00:00,1.43822,1.43887,1.43661,1.43731,3273.0
2011-08-22 05:00:00,1.43729,1.43772,1.43621,1.43662,2958.0
2011-08-22 06:00:00,1.43667,1.43723,1.43629,1.43678,2718.0
2011-08-22 07:00:00,1.43673,1.43692,1.4357,1.43674,3204.0
2011-08-22 08:00:00,1.43673,1.43715,1.4347,1.43545,4340.0
2011-08-22 09:00:00,1.43546,1.44085,1.43526,1.44085,5567.0
2011-08-22 10:00:00,1.44086,1.44148,1.43936,1.44108,4935.0
2011-08-22 11:00:00,1.4411,1.44187,1.44016,1.44041,4695.0
2011-08-22 12:00:00,1.44041,1.44339,1.43998,1.44236,4302.0
2011-08-22 13:00:00,1.44234,1.44322,1.44161,1.44201,4231.0
2011-08-22 14:00:00,1.44194,1.44288,1.44047,1.44218,4113.0
2011-08-22 15:00:00,1.44215,1.44314,1.44115,1.44127,4810.0
2011-08-22 16:00:00,1.44125,1.44189,1.43769,1.43809,5482.0
2011-08-22 17:00:00,1.43807,1.43877,1.43659,1.4381,5125.0
2011-08-22 18:00:00,1.43812,1.43892,1.43766,1.43867,3629.0
2011-08-22 19:00:00,1.43868,1.43871,1.4367,1.43739,3247.0
2011-08-22 20:00:00,1.43741,1.43757,1.43631,1.43717,2784.0
2011-08-22 21:00:00,1.43718,1.43766,1.43619,1.43624,2248.0
2011-08-22 22:00:00,1.43624,1.43681,1.43557,1.43572,1746.0
2011-08-22 23:00:00,1.43572,1.43606,1.43546,1.43571,1184.0
2011-08-23 00:00:00,1.4357,1.43626,1.43543,1.436,1193.0
2011-08-23 01:00:00,1.43598,1.43655,1.43527,1.4356,1843.0
2011-08-23 02:00:00,1.43559,1.43698,1.43559,1.43639,2753.0
2011-08-23 03:00:00,1.43639,1.43745,1.43632,1.43727,2448.0
2011-08-23 04:00:00,1.43727,1.43908,1.43715,1.43832,2430.0
2011-08-23 05:00:00,1.43833,1.43856,1.43691,1.43742,2412.0
2011-08-23 06:00:00,1.43744,1.43759,1.43661,1.43706,2875.0
2011-08-23 07:00:00,1.43718,1.43832,1.43645,1.43781,3112.0
2011-08-23 08:00:00,1.4378,1.44015,1.43693,1.43949,4388.0
2011-08-23 09:00:00,1.43945,1.44667,1.43849,1.44642,5471.0
2011-08-23 10:00:00,1.4464,1.44861,1.44604,1.44668,5247.0
2011-08-23 11:00:00,1.4467,1.44987,1.44384,1.44878,5393.0
2011-08-23 12:00:00,1.44879,1.44952,1.44649,1.44665,4302.0
2011-08-23 13:00:00,1.44668,1.44907,1.4462,1.44646,4478.0
2011-08-23 14:00:00,1.44645,1.44694,1.44379,1.44423,4885.0
2011-08-23 15:00:00,1.44424,1.44625,1.43808,1.43888,6009.0
2011-08-23 16:00:00,1.43887,1.44167,1.43779,1.43914,6020.0
2011-08-23 17:00:00,1.43913,1.44313,1.43846,1.44284,4852.0
2011-08-23 18:00:00,1.4429,1.44318,1.44199,1.44213,3466.0
2011-08-23 19:00:00,1.44213,1.44265,1.44121,1.44157,3098.0
2011-08-23 20:00:00,1.44158,1.44267,1.44074,1.44235,3248.0
2011-08-23 21:00:00,1.44236,1.44465,1.4422,1.44402,2821.0
2011-08-23 22:00:00,1.44404,1.44449,1.44319,1.444,1916.0
2011-08-23 23:00:00,1.44401,1.4441,1.44286,1.44346,1302.0
2011-08-24 00:00:00,1.44347,1.44373,1.44241,1.44323,1830.0
2011-08-24 01:00:00,1.44324,1.4438,1.4427,1.44377,1907.0
2011-08-24 02:00:00,1.44376,1.44414,1.44119,1.44173,3270.0
2011-08-24 03:00:00,1.44171,1.4424,1.44005,1.44075,3296.0
2011-08-24 04:00:00,1.44076,1.44169,1.43916,1.43956,3065.0
2011-08-24 05:00:00,1.43956,1.44065,1.43868,1.44054,2733.0
2011-08-24 06:00:00,1.44051,1.44128,1.44036,1.44119,3022.0
2011-08-24 07:00:00,1.44119,1.44207,1.4395,1.44026,3697.0
2011-08-24 08:00:00,1.44026,1.44333,1.44003,1.44265,4277.0
2011-08-24 09:00:00,1.44267,1.44362,1.43931,1.43958,5518.0
2011-08-24 10:00:00,1.43957,1.44492,1.43798,1.44347,5406.0
2011-08-24 11:00:00,1.44346,1.44706,1.4434,1.44671,4512.0
2011-08-24 12:00:00,1.44671,1.44748,1.44463,1.44501,4036.0
2011-08-24 13:00:00,1.445,1.44676,1.44397,1.44397,2990.0
2011-08-24 14:00:00,1.44309,1.44762,1.44293,1.44475,4442.0
2011-08-24 15:00:00,1.44474,1.44777,1.44287,1.4473,5374.0
2011-08-24 16:00:00,1.44731,1.44806,1.44002,1.44091,5953.0
2011-08-24 17:00:00,1.44092,1.44198,1.43891,1.44003,5132.0
2011-08-24 18:00:00,1.44001,1.44142,1.43909,1.44114,3682.0
2011-08-24 19:00:00,1.44113,1.44254,1.44055,1.44244,3530.0
2011-08-24 20:00:00,1.44243,1.44279,1.44167,1.44201,2504.0
2011-08-24 21:00:00,1.44203,1.44266,1.44171,1.44193,2154.0
2011-08-24 22:00:00,1.44195,1.44213,1.44116,1.44136,1416.0
2011-08-24 23:00:00,1.44137,1.44168,1.44074,1.44081,1156.0
2011-08-25 00:00:00,1.4408,1.4416,1.44059,1.44104,1848.0
2011-08-25 01:00:00,1.44105,1.44115,1.44034,1.44073,1626.0
2011-08-25 02:00:00,1.44074,1.44151,1.44022,1.44047,2443.0
2011-08-25 03:00:00,1.44046,1.44046,1.43891,1.43989,2872.0
2011-08-25 04:00:00,1.43989,1.44102,1.43963,1.4399,1989.0
2011-08-25 05:00:00,1.4399,1.4411,1.43963,1.44071,1976.0
2011-08-25 06:00:00,1.44074,1.44145,1.4403,1.44059,2407.0
2011-08-25 07:00:00,1.44057,1.44135,1.43987,1.44054,2845.0
2011-08-25 08:00:00,1.44054,1.44331,1.44035,1.44211,4485.0
2011-08-25 09:00:00,1.44211,1.44681,1.44211,1.44539,5498.0
2011-08-25 10:00:00,1.4454,1.44738,1.4447,1.44471,4730.0
2011-08-25 11:00:00,1.44472,1.44479,1.44073,1.44133,5127.0
2011-08-25 12:00:00,1.44133,1.44531,1.44103,1.44451,4456.0
2011-08-25 13:00:00,1.44449,1.44503,1.44341,1.44422,3904.0
2011-08-25 14:00:00,1.44422,1.44462,1.44114,1.44181,4784.0
2011-08-25 15:00:00,1.44181,1.44548,1.44004,1.44182,6166.0
2011-08-25 16:00:00,1.44183,1.44198,1.43283,1.43519,6796.0
2011-08-25 17:00:00,1.4352,1.43722,1.43436,1.43684,4081.0
2011-08-25 18:00:00,1.43686,1.4378,1.43646,1.43689,2924.0
2011-08-25 19:00:00,1.43688,1.43763,1.43662,1.43667,2333.0
2011-08-25 20:00:00,1.43668,1.43877,1.43658,1.43852,2365.0
2011-08-25 21:00:00,1.43853,1.43863,1.43764,1.4378,1335.0
2011-08-25 22:00:00,1.43779,1.43807,1.43685,1.43731,1204.0
2011-08-25 23:00:00,1.43732,1.43787,1.43702,1.43709,1635.0
2011-08-26 00:00:00,1.4371,1.43877,1.43701,1.43873,1670.0
2011-08-26 01:00:00,1.43873,1.44157,1.43829,1.44106,3176.0
2011-08-26 02:00:00,1.44107,1.44152,1.43989,1.44034,2862.0
2011-08-26 03:00:00,1.44033,1.44109,1.44008,1.44024,1735.0
2011-08-26 04:00:00,1.44024,1.44137,1.4398,1.44077,1629.0
2011-08-26 05:00:00,1.44077,1.4418,1.44059,1.44131,2484.0
2011-08-26 06:00:00,1.44132,1.44283,1.44078,1.44254,2919.0
2011-08-26 07:00:00,1.44255,1.44452,1.44234,1.44319,3868.0
2011-08-26 08:00:00,1.44318,1.44491,1.44213,1.44268,5283.0
2011-08-26 09:00:00,1.4427,1.44456,1.44242,1.44393,4840.0
2011-08-26 10:00:00,1.44394,1.44521,1.44266,1.44297,4507.0
2011-08-26 11:00:00,1.44299,1.4438,1.44228,1.44358,3911.0
2011-08-26 12:00:00,1.44361,1.44379,1.44021,1.44082,4422.0
2011-08-26 13:00:00,1.44084,1.44104,1.43923,1.44015,4912.0
2011-08-26 14:00:00,1.44016,1.44479,1.43974,1.44413,5229.0
2011-08-26 15:00:00,1.44412,1.44412,1.43291,1.43602,7664.0
2011-08-26 16:00:00,1.436,1.44755,1.43569,1.44608,6338.0
2011-08-26 17:00:00,1.44609,1.45008,1.4458,1.44721,4909.0
2011-08-26 18:00:00,1.44723,1.44926,1.44723,1.44912,3144.0
2011-08-26 19:00:00,1.4491,1.44969,1.44761,1.4482,2919.0
2011-08-26 20:00:00,1.44819,1.44961,1.44752,1.44956,2227.0
2011-08-26 21:00:00,1.44955,1.44986,1.44874,1.44982,1629.0
2011-08-26 22:00:00,1.44981,1.44984,1.44981,1.44984,3.0
2011-08-29 01:00:00,1.44927,1.44986,1.44778,1.44802,2150.0
2011-08-29 02:00:00,1.44801,1.44905,1.4468,1.44693,2453.0
2011-08-29 03:00:00,1.44692,1.44868,1.44657,1.44828,2468.0
2011-08-29 04:00:00,1.44831,1.44899,1.44739,1.44887,1882.0
2011-08-29 05:00:00,1.44886,1.44923,1.44827,1.44853,1647.0
2011-08-29 06:00:00,1.44855,1.44976,1.44838,1.44943,2382.0
2011-08-29 07:00:00,1.44942,1.45455,1.4493,1.45373,4113.0
2011-08-29 08:00:00,1.45371,1.45482,1.45338,1.45416,4020.0
2011-08-29 09:00:00,1.45417,1.45446,1.45216,1.45282,4336.0
2011-08-29 10:00:00,1.45282,1.453,1.45064,1.45159,4092.0
2011-08-29 11:00:00,1.4516,1.45225,1.44924,1.44992,3876.0
2011-08-29 12:00:00,1.44992,1.45181,1.44963,1.45019,3705.0
2011-08-29 13:00:00,1.4502,1.45117,1.44879,1.44967,3759.0
2011-08-29 14:00:00,1.44968,1.45314,1.44845,1.45264,4026.0
2011-08-29 15:00:00,1.45262,1.4543,1.45155,1.45321,4946.0
2011-08-29 16:00:00,1.45319,1.45331,1.45032,1.45085,5123.0
2011-08-29 17:00:00,1.45085,1.45154,1.44965,1.45044,3944.0
2011-08-29 18:00:00,1.4505,1.45087,1.44899,1.44955,3325.0
2011-08-29 19:00:00,1.44955,1.45088,1.4495,1.45072,3343.0
2011-08-29 20:00:00,1.45072,1.45159,1.45028,1.45091,2965.0
2011-08-29 21:00:00,1.45091,1.45153,1.45048,1.4508,1947.0
2011-08-29 22:00:00,1.45075,1.45164,1.45036,1.45139,761.0
2011-08-29 23:00:00,1.45136,1.45256,1.45113,1.45228,1913.0
2011-08-30 00:00:00,1.45228,1.4523,1.45137,1.45158,1643.0
2011-08-30 01:00:00,1.45166,1.45256,1.45102,1.45137,3039.0
2011-08-30 02:00:00,1.45136,1.45171,1.45072,1.45133,3035.0
2011-08-30 03:00:00,1.45134,1.45246,1.45127,1.4522,2242.0
2011-08-30 04:00:00,1.4522,1.45252,1.4515,1.45164,2717.0
2011-08-30 05:00:00,1.45163,1.45191,1.45117,1.45138,2811.0
2011-08-30 06:00:00,1.45137,1.45328,1.45126,1.4529,3291.0
2011-08-30 07:00:00,1.4529,1.45298,1.44771,1.44942,5493.0
2011-08-30 08:00:00,1.4494,1.45067,1.44717,1.44811,6002.0
2011-08-30 09:00:00,1.44816,1.44841,1.44258,1.44333,6091.0
2011-08-30 10:00:00,1.44333,1.44429,1.4398,1.44178,5968.0
2011-08-30 11:00:00,1.44171,1.44171,1.43841,1.441,5461.0
2011-08-30 12:00:00,1.44091,1.44169,1.43909,1.44113,5286.0
2011-08-30 13:00:00,1.44112,1.44316,1.43982,1.44172,5601.0
2011-08-30 14:00:00,1.44172,1.44431,1.44125,1.44292,5932.0
2011-08-30 15:00:00,1.44287,1.44469,1.44036,1.44321,6227.0
2011-08-30 16:00:00,1.44321,1.44517,1.44263,1.44334,5501.0
2011-08-30 17:00:00,1.44336,1.44346,1.44129,1.44202,4213.0
2011-08-30 18:00:00,1.442,1.44263,1.44129,1.44205,3641.0
2011-08-30 19:00:00,1.44205,1.44528,1.44205,1.44511,4544.0
2011-08-30 20:00:00,1.44514,1.44649,1.44431,1.44529,3550.0
2011-08-30 21:00:00,1.44529,1.44531,1.44381,1.44391,1831.0
2011-08-30 22:00:00,1.44397,1.44474,1.44337,1.44376,712.0
2011-08-30 23:00:00,1.44379,1.44452,1.44301,1.44308,1241.0
2011-08-31 00:00:00,1.44308,1.44408,1.44305,1.44391,1476.0
2011-08-31 01:00:00,1.44394,1.44432,1.44163,1.44236,3133.0
2011-08-31 02:00:00,1.44237,1.4428,1.44183,1.44259,3003.0
2011-08-31 03:00:00,1.44259,1.44385,1.44249,1.44359,2141.0
2011-08-31 04:00:00,1.44356,1.44386,1.44311,1.44358,2056.0
2011-08-31 05:00:00,1.44358,1.44392,1.44272,1.44344,2573.0
2011-08-31 06:00:00,1.44344,1.44366,1.44238,1.44312,3107.0
2011-08-31 07:00:00,1.44312,1.44534,1.44268,1.4427,4872.0
2011-08-31 08:00:00,1.44267,1.44688,1.44182,1.44619,5801.0
2011-08-31 09:00:00,1.44616,1.4465,1.44282,1.44448,5725.0
2011-08-31 10:00:00,1.44446,1.44472,1.4427,1.4443,5191.0
2011-08-31 11:00:00,1.44433,1.44486,1.44325,1.44353,4979.0
2011-08-31 12:00:00,1.44354,1.44579,1.44348,1.44493,4506.0
2011-08-31 13:00:00,1.44493,1.44554,1.44289,1.44408,5484.0
2011-08-31 14:00:00,1.44408,1.44456,1.44311,1.44404,5795.0
2011-08-31 15:00:00,1.44417,1.44442,1.43949,1.43977,6387.0
2011-08-31 16:00:00,1.43982,1.44324,1.43982,1.44041,5819.0
2011-08-31 17:00:00,1.44032,1.44153,1.4401,1.44093,4309.0
2011-08-31 18:00:00,1.44097,1.44132,1.43678,1.43701,4161.0
2011-08-31 19:00:00,1.43701,1.43821,1.43584,1.43821,4401.0
2011-08-31 20:00:00,1.43818,1.43832,1.43649,1.43655,3204.0
2011-08-31 21:00:00,1.43653,1.43781,1.43643,1.43681,1955.0
2011-08-31 22:00:00,1.43681,1.43832,1.43673,1.43788,1720.0
2011-08-31 23:00:00,1.4379,1.43802,1.43692,1.43725,1418.0
2011-09-01 00:00:00,1.43725,1.43758,1.4358,1.43626,1952.0
2011-09-01 01:00:00,1.43626,1.43669,1.4355,1.43591,2677.0
2011-09-01 02:00:00,1.43592,1.43767,1.43534,1.43739,3004.0
2011-09-01 03:00:00,1.4374,1.43758,1.43681,1.43737,1810.0
2011-09-01 04:00:00,1.43738,1.43752,1.43634,1.43654,1673.0
2011-09-01 05:00:00,1.43654,1.43762,1.43642,1.43646,1918.0
2011-09-01 06:00:00,1.43647,1.43725,1.43566,1.43681,2113.0
2011-09-01 07:00:00,1.43682,1.43724,1.43533,1.43626,3459.0
2011-09-01 08:00:00,1.43625,1.43656,1.42901,1.4301,6000.0
2011-09-01 09:00:00,1.4301,1.43108,1.42858,1.42972,5582.0
2011-09-01 10:00:00,1.42975,1.43001,1.42631,1.42828,5577.0
2011-09-01 11:00:00,1.42827,1.4286,1.42665,1.42801,4957.0
2011-09-01 12:00:00,1.42802,1.42885,1.42683,1.42683,4402.0
2011-09-01 13:00:00,1.42682,1.43023,1.42666,1.43014,5017.0
2011-09-01 14:00:00,1.43014,1.43047,1.42819,1.42886,5212.0
2011-09-01 15:00:00,1.42889,1.43127,1.42262,1.42496,7007.0
2011-09-01 16:00:00,1.42495,1.42839,1.42442,1.42819,5240.0
2011-09-01 17:00:00,1.4282,1.42975,1.42744,1.42935,3889.0
2011-09-01 18:00:00,1.42932,1.42932,1.42719,1.42748,3111.0
2011-09-01 19:00:00,1.42749,1.4278,1.42659,1.4272,2408.0
2011-09-01 20:00:00,1.42721,1.42736,1.42607,1.42699,2083.0
2011-09-01 21:00:00,1.42698,1.42728,1.42583,1.42583,1734.0
2011-09-01 22:00:00,1.42583,1.42626,1.42556,1.42584,1664.0
2011-09-01 23:00:00,1.42585,1.42617,1.42569,1.42615,1197.0
2011-09-02 00:00:00,1.42614,1.42688,1.42611,1.42687,1494.0
2011-09-02 01:00:00,1.42686,1.42782,1.4264,1.4278,2430.0
2011-09-02 02:00:00,1.42779,1.4287,1.42755,1.4279,1932.0
2011-09-02 03:00:00,1.4279,1.42797,1.42576,1.42612,2055.0
2011-09-02 04:00:00,1.42611,1.42646,1.42537,1.42591,1863.0
2011-09-02 05:00:00,1.42592,1.4269,1.4258,1.4268,2404.0
2011-09-02 06:00:00,1.42679,1.42712,1.42418,1.42504,3272.0
2011-09-02 07:00:00,1.42505,1.42571,1.42264,1.42394,4086.0
2011-09-02 08:00:00,1.42395,1.42406,1.42087,1.42322,5825.0
2011-09-02 09:00:00,1.42324,1.4252,1.42278,1.42388,5135.0
2011-09-02 10:00:00,1.42385,1.42623,1.42233,1.42623,5108.0
2011-09-02 11:00:00,1.4262,1.4262,1.42428,1.42538,4488.0
2011-09-02 12:00:00,1.42537,1.42641,1.42498,1.42521,4116.0
2011-09-02 13:00:00,1.42521,1.42852,1.42274,1.42534,5838.0
2011-09-02 14:00:00,1.42533,1.4274,1.42001,1.42208,6236.0
2011-09-02 15:00:00,1.42216,1.42374,1.41864,1.42079,6118.0
2011-09-02 16:00:00,1.42079,1.4235,1.41991,1.42018,4825.0
2011-09-02 17:00:00,1.4202,1.42121,1.4193,1.4204,3840.0
2011-09-02 18:00:00,1.42039,1.42087,1.41936,1.4197,3135.0
2011-09-02 19:00:00,1.41965,1.41982,1.41839,1.41869,2228.0
2011-09-02 20:00:00,1.4187,1.42019,1.41855,1.4194,2009.0
2011-09-02 21:00:00,1.4194,1.42115,1.41901,1.42033,1694.0
2011-09-02 22:00:00,1.42037,1.42037,1.42037,1.42037,1.0
2011-09-05 01:00:00,1.41478,1.41595,1.41434,1.415,3235.0
2011-09-05 02:00:00,1.41501,1.41726,1.41473,1.41649,2975.0
2011-09-05 03:00:00,1.41651,1.4171,1.41613,1.41684,2096.0
2011-09-05 04:00:00,1.41685,1.41695,1.41639,1.41677,1690.0
2011-09-05 05:00:00,1.41675,1.41699,1.4161,1.41662,2464.0
2011-09-05 06:00:00,1.41661,1.41666,1.41458,1.41476,3539.0
2011-09-05 07:00:00,1.41477,1.41536,1.41274,1.41313,4731.0
2011-09-05 08:00:00,1.41312,1.41476,1.41126,1.4144,5817.0
2011-09-05 09:00:00,1.41442,1.41615,1.4133,1.41368,5703.0
2011-09-05 10:00:00,1.41368,1.41563,1.41243,1.41243,4835.0
2011-09-05 11:00:00,1.41242,1.41408,1.41208,1.41306,4522.0
2011-09-05 12:00:00,1.41305,1.41377,1.41079,1.41204,4416.0
2011-09-05 13:00:00,1.41205,1.41299,1.41009,1.41061,4044.0
2011-09-05 14:00:00,1.41059,1.41282,1.40646,1.40741,5135.0
2011-09-05 15:00:00,1.40742,1.41109,1.40606,1.41109,5834.0
2011-09-05 16:00:00,1.41109,1.41208,1.40879,1.41034,4628.0
2011-09-05 17:00:00,1.41034,1.41156,1.40968,1.4115,3253.0
2011-09-05 18:00:00,1.41149,1.41149,1.40784,1.40886,3127.0
2011-09-05 19:00:00,1.40884,1.4093,1.4087,1.40879,1224.0
2011-09-05 20:00:00,1.4088,1.40958,1.40878,1.40926,1299.0
2011-09-05 21:00:00,1.40927,1.40972,1.40903,1.40963,1204.0
2011-09-05 22:00:00,1.40962,1.40973,1.40893,1.40941,1203.0
2011-09-05 23:00:00,1.40939,1.4094,1.40584,1.40636,3396.0
2011-09-06 00:00:00,1.40637,1.4075,1.40627,1.40681,2366.0
2011-09-06 01:00:00,1.4068,1.40751,1.40626,1.40709,3239.0
2011-09-06 02:00:00,1.40708,1.4082,1.40694,1.40734,3139.0
2011-09-06 03:00:00,1.40733,1.40816,1.40629,1.40786,2377.0
2011-09-06 04:00:00,1.40788,1.4082,1.40709,1.40783,2238.0
2011-09-06 05:00:00,1.40785,1.40787,1.40542,1.406,3299.0
2011-09-06 06:00:00,1.40601,1.40657,1.40387,1.40452,4224.0
2011-09-06 07:00:00,1.40454,1.40926,1.40445,1.40859,4544.0
2011-09-06 08:00:00,1.40859,1.41148,1.40792,1.41122,6546.0
2011-09-06 09:00:00,1.4112,1.42544,1.41074,1.41859,6947.0
2011-09-06 10:00:00,1.41858,1.42445,1.41687,1.41783,5844.0
2011-09-06 11:00:00,1.41782,1.41969,1.41699,1.41793,4484.0
2011-09-06 12:00:00,1.41794,1.41866,1.41083,1.41097,5145.0
2011-09-06 13:00:00,1.41102,1.41174,1.4029,1.40459,6197.0
2011-09-06 14:00:00,1.4046,1.40736,1.40277,1.40649,5150.0
2011-09-06 15:00:00,1.4065,1.40891,1.40284,1.40345,6578.0
2011-09-06 16:00:00,1.40352,1.40437,1.39733,1.3998,6644.0
2011-09-06 17:00:00,1.39977,1.39984,1.39774,1.39901,4653.0
2011-09-06 18:00:00,1.39895,1.40058,1.39749,1.40051,3972.0
2011-09-06 19:00:00,1.4005,1.40175,1.39876,1.39877,3467.0
2011-09-06 20:00:00,1.39879,1.40028,1.39763,1.40027,3178.0
2011-09-06 21:00:00,1.40026,1.40028,1.39865,1.39975,2348.0
2011-09-06 22:00:00,1.39974,1.40059,1.39909,1.40044,1945.0
2011-09-06 23:00:00,1.4004,1.40068,1.39934,1.4001,2114.0
2011-09-07 00:00:00,1.40007,1.40092,1.40001,1.40088,1957.0
2011-09-07 01:00:00,1.40087,1.4025,1.40061,1.40231,2859.0
2011-09-07 02:00:00,1.4023,1.40494,1.4022,1.4026,3262.0
2011-09-07 03:00:00,1.4026,1.40356,1.40228,1.40275,2225.0
2011-09-07 04:00:00,1.40276,1.40617,1.40275,1.405,2952.0
2011-09-07 05:00:00,1.405,1.40508,1.40391,1.40415,3016.0
2011-09-07 06:00:00,1.40416,1.40669,1.40371,1.4065,3886.0
2011-09-07 07:00:00,1.40649,1.40851,1.40478,1.40787,5007.0
2011-09-07 08:00:00,1.40788,1.40866,1.4054,1.40825,5877.0
2011-09-07 09:00:00,1.40827,1.41476,1.40548,1.40882,6344.0
2011-09-07 10:00:00,1.4088,1.41044,1.40373,1.4057,5922.0
2011-09-07 11:00:00,1.40569,1.40792,1.40251,1.40512,5471.0
2011-09-07 12:00:00,1.40512,1.40712,1.40443,1.40447,4839.0
2011-09-07 13:00:00,1.40452,1.40611,1.40222,1.4047,5529.0
2011-09-07 14:00:00,1.40474,1.40588,1.4012,1.40588,6234.0
2011-09-07 15:00:00,1.40592,1.40629,1.40349,1.40355,5998.0
2011-09-07 16:00:00,1.40357,1.40886,1.40327,1.40566,5455.0
2011-09-07 17:00:00,1.40567,1.40765,1.40427,1.40602,4126.0
2011-09-07 18:00:00,1.40606,1.40704,1.40531,1.40704,3336.0
2011-09-07 19:00:00,1.40703,1.41026,1.407,1.40924,3480.0
2011-09-07 20:00:00,1.40925,1.41022,1.40838,1.41022,2111.0
2011-09-07 21:00:00,1.41023,1.41073,1.40948,1.40976,2227.0
2011-09-07 22:00:00,1.40974,1.40984,1.40925,1.40931,1157.0
2011-09-07 23:00:00,1.4093,1.40955,1.40771,1.40838,1706.0
2011-09-08 00:00:00,1.40839,1.40854,1.40771,1.40796,1446.0
2011-09-08 01:00:00,1.40796,1.40799,1.40631,1.40697,2943.0
2011-09-08 02:00:00,1.40696,1.40776,1.40588,1.40652,3340.0
2011-09-08 03:00:00,1.40652,1.40676,1.40542,1.40609,2436.0
2011-09-08 04:00:00,1.40609,1.40625,1.40505,1.40539,2053.0
2011-09-08 05:00:00,1.40539,1.4071,1.40539,1.40684,3157.0
2011-09-08 06:00:00,1.40686,1.40712,1.4057,1.40669,3103.0
2011-09-08 07:00:00,1.40668,1.40802,1.4062,1.40786,3937.0
2011-09-08 08:00:00,1.40786,1.40888,1.40584,1.40628,5650.0
2011-09-08 09:00:00,1.40628,1.40802,1.40609,1.40704,5288.0
2011-09-08 10:00:00,1.40705,1.40823,1.40609,1.40718,5014.0
2011-09-08 11:00:00,1.40718,1.40721,1.40407,1.40549,4773.0
2011-09-08 12:00:00,1.40546,1.4064,1.40293,1.4043,5478.0
2011-09-08 13:00:00,1.4043,1.4059,1.39451,1.39854,6349.0
2011-09-08 14:00:00,1.39853,1.4021,1.39672,1.39898,6489.0
2011-09-08 15:00:00,1.39897,1.40147,1.39677,1.40042,6117.0
2011-09-08 16:00:00,1.40041,1.40136,1.39401,1.39477,5824.0
2011-09-08 17:00:00,1.39476,1.39549,1.39109,1.3931,5113.0
2011-09-08 18:00:00,1.3932,1.39415,1.38861,1.38977,5189.0
2011-09-08 19:00:00,1.38978,1.3907,1.3875,1.38887,4370.0
2011-09-08 20:00:00,1.38888,1.39,1.3881,1.38891,3206.0
2011-09-08 21:00:00,1.3889,1.38894,1.3872,1.388,2279.0
2011-09-08 22:00:00,1.38841,1.38882,1.38777,1.38846,1466.0
2011-09-08 23:00:00,1.38847,1.3903,1.38843,1.39015,2378.0
2011-09-09 00:00:00,1.39015,1.39176,1.38824,1.3889,3818.0
2011-09-09 01:00:00,1.38889,1.3925,1.38886,1.39151,3928.0
2011-09-09 02:00:00,1.3915,1.39298,1.39146,1.39293,3076.0
2011-09-09 03:00:00,1.39296,1.3936,1.3924,1.39336,2171.0
2011-09-09 04:00:00,1.39335,1.39336,1.39216,1.39247,2321.0
2011-09-09 05:00:00,1.39248,1.39252,1.39057,1.39129,3064.0
2011-09-09 06:00:00,1.3913,1.3913,1.38863,1.3901,4138.0
2011-09-09 07:00:00,1.39009,1.39136,1.38819,1.39041,4895.0
2011-09-09 08:00:00,1.39042,1.3917,1.38626,1.38807,6023.0
2011-09-09 09:00:00,1.38809,1.3882,1.38356,1.38523,5986.0
2011-09-09 10:00:00,1.38526,1.38615,1.37882,1.37916,6031.0
2011-09-09 11:00:00,1.37917,1.38189,1.37884,1.38076,5691.0
2011-09-09 12:00:00,1.38078,1.38192,1.37991,1.3813,4798.0
2011-09-09 13:00:00,1.38131,1.38386,1.37905,1.37905,5520.0
2011-09-09 14:00:00,1.37897,1.38008,1.36993,1.37079,7438.0
2011-09-09 15:00:00,1.37077,1.37343,1.37046,1.37121,6691.0
2011-09-09 16:00:00,1.37122,1.37227,1.3643,1.36651,7043.0
2011-09-09 17:00:00,1.36652,1.36856,1.36272,1.36856,5927.0
2011-09-09 18:00:00,1.36855,1.37224,1.36779,1.36881,5329.0
2011-09-09 19:00:00,1.36878,1.36898,1.36535,1.36574,4222.0
2011-09-09 20:00:00,1.36573,1.3671,1.36534,1.36608,3437.0
2011-09-09 21:00:00,1.36608,1.36651,1.36455,1.36532,2594.0
2011-09-12 01:00:00,1.36044,1.36217,1.35732,1.35823,3498.0
2011-09-12 02:00:00,1.35824,1.36177,1.35791,1.35957,4362.0
2011-09-12 03:00:00,1.35958,1.36033,1.35908,1.35932,3395.0
2011-09-12 04:00:00,1.35933,1.35933,1.35756,1.3592,3181.0
2011-09-12 05:00:00,1.35921,1.35961,1.3579,1.35827,2636.0
2011-09-12 06:00:00,1.35826,1.35872,1.34989,1.35173,4489.0
2011-09-12 07:00:00,1.35173,1.35399,1.3512,1.35371,5215.0
2011-09-12 08:00:00,1.35371,1.35843,1.35309,1.35571,6364.0
2011-09-12 09:00:00,1.3557,1.35841,1.35345,1.35615,6557.0
2011-09-12 10:00:00,1.35614,1.36248,1.35594,1.35958,6239.0
2011-09-12 11:00:00,1.35959,1.36421,1.35914,1.36254,5690.0
2011-09-12 12:00:00,1.36254,1.363,1.35915,1.3603,5333.0
2011-09-12 13:00:00,1.36029,1.3657,1.35938,1.36277,5982.0
2011-09-12 14:00:00,1.36276,1.36774,1.36221,1.36647,6209.0
2011-09-12 15:00:00,1.36648,1.3692,1.3616,1.36881,6488.0
2011-09-12 16:00:00,1.36882,1.369,1.36061,1.36067,6525.0
2011-09-12 17:00:00,1.36067,1.36523,1.36067,1.36328,5605.0
2011-09-12 18:00:00,1.36327,1.36436,1.3585,1.36053,5394.0
2011-09-12 19:00:00,1.36055,1.36155,1.35623,1.35809,5013.0
2011-09-12 20:00:00,1.35806,1.36284,1.3556,1.3577,5144.0
2011-09-12 21:00:00,1.35772,1.36669,1.35568,1.3664,5221.0
2011-09-12 22:00:00,1.3664,1.36832,1.36523,1.36769,4011.0
2011-09-12 23:00:00,1.36768,1.3681,1.36584,1.36604,2153.0
2011-09-13 00:00:00,1.36603,1.36784,1.36498,1.36574,2951.0
2011-09-13 01:00:00,1.36573,1.36627,1.36388,1.36393,2645.0
2011-09-13 02:00:00,1.36392,1.36445,1.36206,1.36368,3495.0
2011-09-13 03:00:00,1.36368,1.3673,1.36356,1.36697,3391.0
2011-09-13 04:00:00,1.36698,1.36823,1.36619,1.36772,3109.0
2011-09-13 05:00:00,1.36771,1.36875,1.36662,1.36865,2484.0
2011-09-13 06:00:00,1.36863,1.36881,1.36775,1.36787,2593.0
2011-09-13 07:00:00,1.36787,1.36806,1.36448,1.36574,4226.0
2011-09-13 08:00:00,1.36572,1.36943,1.36494,1.36562,5233.0
2011-09-13 09:00:00,1.36561,1.36572,1.35779,1.35857,6736.0
2011-09-13 10:00:00,1.35859,1.36166,1.35582,1.36127,6679.0
2011-09-13 11:00:00,1.36128,1.3638,1.35856,1.36167,6492.0
2011-09-13 12:00:00,1.3617,1.36721,1.36084,1.36439,6188.0
2011-09-13 13:00:00,1.36439,1.371,1.36324,1.3663,6832.0
2011-09-13 14:00:00,1.3663,1.36818,1.3624,1.36625,6656.0
2011-09-13 15:00:00,1.36626,1.37034,1.36336,1.36985,6711.0
2011-09-13 16:00:00,1.36986,1.37254,1.36666,1.36755,6934.0
2011-09-13 17:00:00,1.36756,1.36947,1.36571,1.36786,5921.0
2011-09-13 18:00:00,1.36785,1.37133,1.36721,1.37079,4669.0
2011-09-13 19:00:00,1.3708,1.37385,1.37076,1.37195,4984.0
2011-09-13 20:00:00,1.37195,1.37362,1.37007,1.371,4145.0
2011-09-13 21:00:00,1.37104,1.37105,1.36734,1.36931,4121.0
2011-09-13 22:00:00,1.3693,1.36931,1.36761,1.36774,2197.0
2011-09-13 23:00:00,1.36776,1.36839,1.36767,1.36782,1736.0
2011-09-14 00:00:00,1.36782,1.36872,1.36692,1.36842,2269.0
2011-09-14 01:00:00,1.36845,1.36858,1.36757,1.36802,2314.0
2011-09-14 02:00:00,1.36805,1.37051,1.36764,1.36927,3688.0
2011-09-14 03:00:00,1.3693,1.36971,1.36639,1.36647,3244.0
2011-09-14 04:00:00,1.36647,1.36864,1.36463,1.3649,4003.0
2011-09-14 05:00:00,1.36489,1.36554,1.3622,1.36351,3913.0
2011-09-14 06:00:00,1.3635,1.36494,1.36086,1.36437,4843.0
2011-09-14 07:00:00,1.36436,1.36461,1.36062,1.3629,5779.0
2011-09-14 08:00:00,1.3629,1.36367,1.35909,1.36239,5905.0
2011-09-14 09:00:00,1.36238,1.36731,1.36131,1.3656,6759.0
2011-09-14 10:00:00,1.36562,1.36765,1.36351,1.36601,6373.0
2011-09-14 11:00:00,1.36599,1.36883,1.36402,1.36882,6106.0
2011-09-14 12:00:00,1.36881,1.37309,1.36845,1.37188,6198.0
2011-09-14 13:00:00,1.37181,1.37414,1.37081,1.37303,5622.0
2011-09-14 14:00:00,1.373,1.37467,1.36978,1.37055,6028.0
2011-09-14 15:00:00,1.3705,1.3726,1.36867,1.3688,6466.0
2011-09-14 16:00:00,1.36879,1.37057,1.36367,1.367,7278.0
2011-09-14 17:00:00,1.36702,1.3713,1.36692,1.37079,5357.0
2011-09-14 18:00:00,1.37078,1.37282,1.37007,1.37154,4542.0
2011-09-14 19:00:00,1.37141,1.37707,1.37122,1.37469,4498.0
2011-09-14 20:00:00,1.37468,1.37771,1.37467,1.37498,4211.0
2011-09-14 21:00:00,1.37499,1.37826,1.37499,1.37515,3789.0
2011-09-14 22:00:00,1.37516,1.37544,1.3741,1.37532,2556.0
2011-09-14 23:00:00,1.37535,1.37548,1.37396,1.37406,1967.0
2011-09-15 00:00:00,1.37401,1.37511,1.37345,1.37441,2404.0
2011-09-15 01:00:00,1.37442,1.37569,1.37424,1.3747,2039.0
2011-09-15 02:00:00,1.37471,1.37537,1.37343,1.37394,3490.0
2011-09-15 03:00:00,1.37395,1.37412,1.37031,1.37203,4152.0
2011-09-15 04:00:00,1.37202,1.37338,1.37135,1.37274,3185.0
2011-09-15 05:00:00,1.37274,1.37428,1.37211,1.37232,3250.0
2011-09-15 06:00:00,1.37234,1.37324,1.37069,1.37095,4382.0
2011-09-15 07:00:00,1.37095,1.37294,1.3709,1.37191,4367.0
2011-09-15 08:00:00,1.37192,1.37452,1.37068,1.37241,5036.0
2011-09-15 09:00:00,1.3724,1.37743,1.37175,1.37671,6424.0
2011-09-15 10:00:00,1.37671,1.37886,1.37592,1.37713,5312.0
2011-09-15 11:00:00,1.37713,1.38054,1.37532,1.38031,5157.0
2011-09-15 12:00:00,1.38034,1.38245,1.3796,1.38149,5568.0
2011-09-15 13:00:00,1.38146,1.38156,1.37884,1.37963,5298.0
2011-09-15 14:00:00,1.37964,1.38066,1.37713,1.37717,5306.0
2011-09-15 15:00:00,1.37715,1.39359,1.37715,1.38826,7812.0
2011-09-15 16:00:00,1.38826,1.38965,1.38256,1.38509,6921.0
2011-09-15 17:00:00,1.38501,1.38682,1.38435,1.38566,5443.0
2011-09-15 18:00:00,1.38571,1.38808,1.38542,1.38661,4892.0
2011-09-15 19:00:00,1.3866,1.38867,1.38656,1.38843,4231.0
2011-09-15 20:00:00,1.38842,1.38951,1.38839,1.3888,3793.0
2011-09-15 21:00:00,1.38881,1.38957,1.38753,1.38845,2992.0
2011-09-15 22:00:00,1.38844,1.38928,1.38746,1.38754,2282.0
2011-09-15 23:00:00,1.38755,1.38925,1.38722,1.3881,2233.0
2011-09-16 00:00:00,1.38809,1.38835,1.38659,1.38669,2432.0
2011-09-16 01:00:00,1.38666,1.38802,1.38643,1.38797,2097.0
2011-09-16 02:00:00,1.38798,1.38808,1.38451,1.38473,3462.0
2011-09-16 03:00:00,1.38472,1.38571,1.38362,1.38445,3164.0
2011-09-16 04:00:00,1.38443,1.38583,1.38436,1.3851,2493.0
2011-09-16 05:00:00,1.38511,1.38674,1.38487,1.3862,2506.0
2011-09-16 06:00:00,1.38621,1.38664,1.3855,1.38601,2880.0
2011-09-16 07:00:00,1.38602,1.38751,1.38515,1.38567,3883.0
2011-09-16 08:00:00,1.38567,1.38655,1.38297,1.38372,4675.0
2011-09-16 09:00:00,1.38372,1.38405,1.37839,1.37948,6321.0
2011-09-16 10:00:00,1.3795,1.38019,1.3777,1.37947,5643.0
2011-09-16 11:00:00,1.37945,1.38194,1.37859,1.38102,5349.0
2011-09-16 12:00:00,1.38103,1.38258,1.37894,1.38106,5407.0
2011-09-16 13:00:00,1.38106,1.38231,1.3786,1.37982,5289.0
2011-09-16 14:00:00,1.37983,1.37995,1.37536,1.37879,5632.0
2011-09-16 15:00:00,1.3788,1.38347,1.37708,1.383,5725.0
2011-09-16 16:00:00,1.383,1.3844,1.37641,1.37839,6856.0
2011-09-16 17:00:00,1.37839,1.38045,1.37732,1.37817,5979.0
2011-09-16 18:00:00,1.37817,1.37998,1.3775,1.37971,4243.0
2011-09-16 19:00:00,1.37968,1.37996,1.3784,1.37843,3440.0
2011-09-16 20:00:00,1.37844,1.37953,1.3777,1.37938,3012.0
2011-09-16 21:00:00,1.37937,1.37937,1.37839,1.37921,2733.0
2011-09-16 22:00:00,1.37922,1.37995,1.37811,1.37995,2607.0
2011-09-16 23:00:00,1.37991,1.37994,1.37941,1.37941,6.0
2011-09-19 01:00:00,1.3702,1.37054,1.36748,1.36807,3293.0
2011-09-19 02:00:00,1.3681,1.36994,1.3681,1.369,3967.0
2011-09-19 03:00:00,1.36899,1.369,1.36528,1.36559,3914.0
2011-09-19 04:00:00,1.36558,1.36652,1.36471,1.36636,2671.0
2011-09-19 05:00:00,1.36638,1.36676,1.36559,1.36663,2112.0
2011-09-19 06:00:00,1.36664,1.36666,1.3655,1.36632,2606.0
2011-09-19 07:00:00,1.36632,1.36726,1.36517,1.36563,3607.0
2011-09-19 08:00:00,1.36562,1.36923,1.36451,1.36864,5159.0
2011-09-19 09:00:00,1.36867,1.3706,1.3679,1.36865,5854.0
2011-09-19 10:00:00,1.36861,1.36988,1.36513,1.36569,5559.0
2011-09-19 11:00:00,1.3657,1.36636,1.3634,1.36599,5741.0
2011-09-19 12:00:00,1.36599,1.36741,1.36494,1.36636,5012.0
2011-09-19 13:00:00,1.36638,1.36731,1.36517,1.36524,5021.0
2011-09-19 14:00:00,1.36524,1.36584,1.36341,1.36341,4999.0
2011-09-19 15:00:00,1.36337,1.36524,1.35998,1.36017,6374.0
2011-09-19 16:00:00,1.36019,1.36235,1.35868,1.36122,6343.0
2011-09-19 17:00:00,1.36121,1.36536,1.36117,1.36347,5673.0
2011-09-19 18:00:00,1.36349,1.3646,1.36306,1.3638,4312.0
2011-09-19 19:00:00,1.36377,1.365,1.36272,1.36483,3641.0
2011-09-19 20:00:00,1.36483,1.36935,1.36443,1.36676,4073.0
2011-09-19 21:00:00,1.36676,1.37196,1.36629,1.3688,4665.0
2011-09-19 22:00:00,1.36879,1.36958,1.36794,1.36858,2368.0
2011-09-19 23:00:00,1.36853,1.36883,1.36718,1.36742,1612.0
2011-09-20 00:00:00,1.36745,1.36816,1.36025,1.36025,4069.0
2011-09-20 01:00:00,1.36024,1.36251,1.35991,1.36211,3896.0
2011-09-20 02:00:00,1.36211,1.36369,1.36153,1.36343,3889.0
2011-09-20 03:00:00,1.36344,1.36474,1.36344,1.36381,3832.0
2011-09-20 04:00:00,1.3638,1.3638,1.35968,1.36141,4494.0
2011-09-20 05:00:00,1.36139,1.36226,1.35927,1.36078,3832.0
2011-09-20 06:00:00,1.36079,1.36212,1.35983,1.36089,4063.0
2011-09-20 07:00:00,1.36088,1.3625,1.36036,1.36137,4251.0
2011-09-20 08:00:00,1.36135,1.36365,1.35979,1.36268,5338.0
2011-09-20 09:00:00,1.36267,1.3677,1.36224,1.36703,6195.0
2011-09-20 10:00:00,1.36702,1.36977,1.36514,1.36557,5827.0
2011-09-20 11:00:00,1.36555,1.37161,1.36498,1.37093,6166.0
2011-09-20 12:00:00,1.37094,1.37181,1.36886,1.36906,4775.0
2011-09-20 13:00:00,1.36903,1.37148,1.36787,1.36985,5348.0
2011-09-20 14:00:00,1.36984,1.37432,1.36843,1.3708,5952.0
2011-09-20 15:00:00,1.37082,1.37105,1.36595,1.36829,6729.0
2011-09-20 16:00:00,1.36828,1.37118,1.36472,1.37108,6285.0
2011-09-20 17:00:00,1.3711,1.37196,1.36857,1.3698,5252.0
2011-09-20 18:00:00,1.36979,1.36979,1.36674,1.36758,4598.0
2011-09-20 19:00:00,1.36759,1.36811,1.36661,1.3675,4347.0
2011-09-20 20:00:00,1.36754,1.36909,1.36687,1.3686,3645.0
2011-09-20 21:00:00,1.36859,1.36918,1.36601,1.367,3912.0
2011-09-20 22:00:00,1.367,1.37013,1.3667,1.37004,3016.0
2011-09-20 23:00:00,1.36991,1.37091,1.36958,1.37007,2311.0
2011-09-21 00:00:00,1.37004,1.37006,1.36846,1.3691,2255.0
2011-09-21 01:00:00,1.3691,1.37067,1.36795,1.37065,2350.0
2011-09-21 02:00:00,1.37066,1.37171,1.36975,1.37126,3546.0
2011-09-21 03:00:00,1.37127,1.37224,1.37041,1.37123,3703.0
2011-09-21 04:00:00,1.37122,1.37185,1.37112,1.37136,2038.0
2011-09-21 05:00:00,1.37136,1.37187,1.37074,1.37172,2721.0
2011-09-21 06:00:00,1.37173,1.37212,1.3708,1.37176,3554.0
2011-09-21 07:00:00,1.37172,1.37185,1.36915,1.36992,3624.0
2011-09-21 08:00:00,1.36991,1.37104,1.36738,1.36966,4879.0
2011-09-21 09:00:00,1.36965,1.36965,1.36613,1.3675,6317.0
2011-09-21 10:00:00,1.3675,1.36805,1.3642,1.36757,6423.0
2011-09-21 11:00:00,1.36758,1.36958,1.36707,1.36791,5297.0
2011-09-21 12:00:00,1.3679,1.36855,1.36575,1.36629,4902.0
2011-09-21 13:00:00,1.36629,1.36649,1.36374,1.3647,5273.0
2011-09-21 14:00:00,1.36468,1.36693,1.36291,1.36654,5965.0
2011-09-21 15:00:00,1.36652,1.36889,1.36523,1.36764,6268.0
2011-09-21 16:00:00,1.36763,1.36928,1.36611,1.36909,6459.0
2011-09-21 17:00:00,1.36909,1.37306,1.36882,1.37234,5882.0
2011-09-21 18:00:00,1.37233,1.37549,1.37218,1.37421,4968.0
2011-09-21 19:00:00,1.37416,1.37877,1.37391,1.37735,5070.0
2011-09-21 20:00:00,1.37735,1.37953,1.36465,1.36719,6495.0
2011-09-21 21:00:00,1.36719,1.36937,1.35876,1.35932,6642.0
2011-09-21 22:00:00,1.35931,1.36096,1.35629,1.35703,4484.0
2011-09-21 23:00:00,1.35704,1.35883,1.35578,1.35871,3350.0
2011-09-22 00:00:00,1.35865,1.36001,1.35793,1.35852,3128.0
2011-09-22 01:00:00,1.35854,1.35855,1.3557,1.3576,3392.0
2011-09-22 02:00:00,1.35759,1.35868,1.35543,1.3556,4016.0
2011-09-22 03:00:00,1.3556,1.35834,1.35488,1.35736,4154.0
2011-09-22 04:00:00,1.35736,1.35803,1.35368,1.35374,3670.0
2011-09-22 05:00:00,1.35375,1.35478,1.35317,1.35426,3860.0
2011-09-22 06:00:00,1.35428,1.35527,1.35372,1.35399,3604.0
2011-09-22 07:00:00,1.35399,1.35692,1.35275,1.3562,4366.0
2011-09-22 08:00:00,1.35619,1.35711,1.35344,1.35588,5485.0
2011-09-22 09:00:00,1.35587,1.3572,1.35147,1.35236,6636.0
2011-09-22 10:00:00,1.35235,1.35364,1.35064,1.35207,6630.0
2011-09-22 11:00:00,1.35207,1.35279,1.34478,1.34743,6510.0
2011-09-22 12:00:00,1.34742,1.34783,1.34283,1.34311,6307.0
2011-09-22 13:00:00,1.34312,1.34713,1.34211,1.34713,6190.0
2011-09-22 14:00:00,1.34714,1.34762,1.33856,1.34022,6414.0
2011-09-22 15:00:00,1.34022,1.34716,1.33997,1.34145,7226.0
2011-09-22 16:00:00,1.34146,1.34826,1.34139,1.3464,7318.0
2011-09-22 17:00:00,1.3464,1.34725,1.34402,1.34449,6482.0
2011-09-22 18:00:00,1.34448,1.35012,1.34297,1.34982,5844.0
2011-09-22 19:00:00,1.3498,1.35,1.34505,1.34515,5668.0
2011-09-22 20:00:00,1.34514,1.35269,1.34451,1.34674,6267.0
2011-09-22 21:00:00,1.34675,1.34839,1.3436,1.34735,5801.0
2011-09-22 22:00:00,1.34736,1.34824,1.34589,1.34628,3223.0
2011-09-22 23:00:00,1.34633,1.34711,1.3454,1.34549,2150.0
2011-09-23 00:00:00,1.34549,1.34802,1.34549,1.34786,2644.0
2011-09-23 01:00:00,1.34785,1.35136,1.3473,1.35042,3158.0
2011-09-23 02:00:00,1.35042,1.35663,1.35034,1.35314,4855.0
2011-09-23 03:00:00,1.35316,1.35411,1.35134,1.35237,3744.0
2011-09-23 04:00:00,1.35236,1.35448,1.3511,1.35346,4354.0
2011-09-23 05:00:00,1.35347,1.35426,1.35181,1.35308,3867.0
2011-09-23 06:00:00,1.35309,1.35335,1.35003,1.35121,4272.0
2011-09-23 07:00:00,1.35122,1.35137,1.34732,1.34919,4565.0
2011-09-23 08:00:00,1.34919,1.35448,1.348,1.3528,5872.0
2011-09-23 09:00:00,1.35281,1.35369,1.35012,1.35161,6726.0
2011-09-23 10:00:00,1.35159,1.35591,1.35159,1.354,6027.0
2011-09-23 11:00:00,1.35402,1.35464,1.34969,1.34989,5735.0
2011-09-23 12:00:00,1.34993,1.35054,1.34398,1.34562,6724.0
2011-09-23 13:00:00,1.34564,1.34697,1.34269,1.3436,6322.0
2011-09-23 14:00:00,1.34356,1.34868,1.34188,1.34776,7019.0
2011-09-23 15:00:00,1.34776,1.35223,1.34726,1.35114,7340.0
2011-09-23 16:00:00,1.35114,1.35406,1.34805,1.35169,6966.0
2011-09-23 17:00:00,1.35168,1.35447,1.35102,1.35159,6092.0
2011-09-23 18:00:00,1.35161,1.35184,1.34683,1.34694,5392.0
2011-09-23 19:00:00,1.34694,1.3507,1.34586,1.35039,5931.0
2011-09-23 20:00:00,1.35037,1.3511,1.34582,1.34606,4087.0
2011-09-23 21:00:00,1.34607,1.35194,1.34588,1.35186,4369.0
2011-09-23 22:00:00,1.35181,1.35225,1.34946,1.34974,2999.0
2011-09-23 23:00:00,1.34973,1.34974,1.34973,1.34974,2.0
2011-09-26 01:00:00,1.35445,1.35446,1.35031,1.35158,3797.0
2011-09-26 02:00:00,1.35159,1.35206,1.34167,1.34183,5470.0
2011-09-26 03:00:00,1.34182,1.34386,1.34096,1.34367,4842.0
2011-09-26 04:00:00,1.34369,1.34377,1.34126,1.3428,3413.0
2011-09-26 05:00:00,1.34279,1.34357,1.33906,1.33979,3287.0
2011-09-26 06:00:00,1.33979,1.34193,1.33951,1.34066,4529.0
2011-09-26 07:00:00,1.34067,1.34178,1.33904,1.33934,4666.0
2011-09-26 08:00:00,1.33934,1.34065,1.33624,1.34037,6395.0
2011-09-26 09:00:00,1.34035,1.34368,1.33994,1.34197,7089.0
2011-09-26 10:00:00,1.34201,1.34635,1.34141,1.34603,7007.0
2011-09-26 11:00:00,1.34605,1.34777,1.34452,1.34469,6095.0
2011-09-26 12:00:00,1.3447,1.34953,1.34423,1.34877,5865.0
2011-09-26 13:00:00,1.34878,1.35414,1.34876,1.35088,6707.0
2011-09-26 14:00:00,1.35087,1.35204,1.3485,1.35048,5914.0
2011-09-26 15:00:00,1.35047,1.35118,1.34384,1.34454,6627.0
2011-09-26 16:00:00,1.34455,1.34827,1.3415,1.34701,7082.0
2011-09-26 17:00:00,1.34701,1.35291,1.34701,1.35156,6494.0
2011-09-26 18:00:00,1.35155,1.35176,1.34586,1.34616,5552.0
2011-09-26 19:00:00,1.34615,1.34746,1.34422,1.34559,5381.0
2011-09-26 20:00:00,1.3456,1.34751,1.34259,1.34637,5085.0
2011-09-26 21:00:00,1.34637,1.35129,1.34637,1.35111,4434.0
2011-09-26 22:00:00,1.3511,1.35332,1.3507,1.35328,3102.0
2011-09-26 23:00:00,1.35329,1.35461,1.35238,1.35268,2400.0
2011-09-27 00:00:00,1.35268,1.35275,1.35112,1.35163,2278.0
2011-09-27 01:00:00,1.35162,1.35196,1.34937,1.34956,2409.0
2011-09-27 02:00:00,1.34956,1.3502,1.34793,1.34833,3493.0
2011-09-27 03:00:00,1.34834,1.35384,1.34823,1.3535,4203.0
2011-09-27 04:00:00,1.35349,1.35656,1.35308,1.35462,3593.0
2011-09-27 05:00:00,1.35461,1.35613,1.35265,1.35286,2921.0
2011-09-27 06:00:00,1.35287,1.35326,1.35128,1.35226,3330.0
2011-09-27 07:00:00,1.35226,1.355,1.35222,1.3544,3853.0
2011-09-27 08:00:00,1.35439,1.35687,1.35284,1.35341,5335.0
2011-09-27 09:00:00,1.35342,1.35478,1.34856,1.351,6714.0
2011-09-27 10:00:00,1.35101,1.35307,1.3481,1.34884,5877.0
2011-09-27 11:00:00,1.34886,1.35281,1.34869,1.35188,5618.0
2011-09-27 12:00:00,1.35186,1.35338,1.34921,1.35328,6191.0
2011-09-27 13:00:00,1.35329,1.36031,1.35166,1.35909,6123.0
2011-09-27 14:00:00,1.3591,1.35951,1.35585,1.35766,5796.0
2011-09-27 15:00:00,1.35768,1.36457,1.35718,1.36416,6868.0
2011-09-27 16:00:00,1.3643,1.36551,1.36066,1.36348,6909.0
2011-09-27 17:00:00,1.36349,1.36358,1.36005,1.36046,5585.0
2011-09-27 18:00:00,1.3605,1.36218,1.35865,1.35965,5107.0
2011-09-27 19:00:00,1.35969,1.36428,1.35883,1.36357,5264.0
2011-09-27 20:00:00,1.36358,1.36668,1.36325,1.36467,4293.0
2011-09-27 21:00:00,1.36468,1.36473,1.35843,1.35937,5348.0
2011-09-27 22:00:00,1.35938,1.36051,1.35787,1.35852,3007.0
2011-09-27 23:00:00,1.35852,1.35939,1.35817,1.35849,1973.0
2011-09-28 00:00:00,1.35849,1.3588,1.35748,1.35825,2354.0
2011-09-28 01:00:00,1.35824,1.35927,1.35763,1.35847,2368.0
2011-09-28 02:00:00,1.35845,1.35857,1.35639,1.35735,3709.0
2011-09-28 03:00:00,1.35735,1.35943,1.35711,1.35804,4213.0
2011-09-28 04:00:00,1.35803,1.35862,1.35724,1.35747,2911.0
2011-09-28 05:00:00,1.35745,1.35791,1.35413,1.35595,3532.0
2011-09-28 06:00:00,1.35596,1.35682,1.35528,1.35638,3579.0
2011-09-28 07:00:00,1.35639,1.35765,1.3552,1.35537,4041.0
2011-09-28 08:00:00,1.35544,1.35925,1.35544,1.35727,5586.0
2011-09-28 09:00:00,1.35729,1.36374,1.35679,1.3637,6538.0
2011-09-28 10:00:00,1.36369,1.36384,1.35957,1.36099,5990.0
2011-09-28 11:00:00,1.36101,1.36571,1.36043,1.36553,5985.0
2011-09-28 12:00:00,1.36552,1.36892,1.36311,1.36715,5969.0
2011-09-28 13:00:00,1.36718,1.36777,1.36352,1.36363,4895.0
2011-09-28 14:00:00,1.36364,1.36514,1.36118,1.36168,5254.0
2011-09-28 15:00:00,1.36167,1.36417,1.36031,1.36359,6055.0
2011-09-28 16:00:00,1.3636,1.36365,1.3587,1.36007,6262.0
2011-09-28 17:00:00,1.36005,1.36339,1.35889,1.36267,6263.0
2011-09-28 18:00:00,1.36266,1.36323,1.36061,1.36125,4773.0
2011-09-28 19:00:00,1.36124,1.36139,1.35574,1.35617,5489.0
2011-09-28 20:00:00,1.35616,1.35806,1.35504,1.35775,4310.0
2011-09-28 21:00:00,1.35773,1.35836,1.35326,1.35475,4561.0
2011-09-28 22:00:00,1.35473,1.35669,1.35359,1.35428,2882.0
2011-09-28 23:00:00,1.35426,1.35454,1.35228,1.35245,2078.0
2011-09-29 00:00:00,1.35247,1.35367,1.35247,1.35359,1650.0
2011-09-29 01:00:00,1.35358,1.35436,1.35194,1.35216,2278.0
2011-09-29 02:00:00,1.3521,1.35432,1.35195,1.35388,3908.0
2011-09-29 03:00:00,1.35387,1.35585,1.35306,1.35555,3890.0
2011-09-29 04:00:00,1.35555,1.35738,1.35465,1.3567,3247.0
2011-09-29 05:00:00,1.35671,1.36111,1.35667,1.36108,3732.0
2011-09-29 06:00:00,1.36109,1.36374,1.36076,1.36254,4672.0
2011-09-29 07:00:00,1.36253,1.36276,1.36066,1.36192,4540.0
2011-09-29 08:00:00,1.36191,1.36354,1.35996,1.35997,5568.0
2011-09-29 09:00:00,1.35998,1.36637,1.35997,1.36586,6440.0
2011-09-29 10:00:00,1.36586,1.36773,1.36471,1.36488,5963.0
2011-09-29 11:00:00,1.36487,1.36668,1.36214,1.36536,5922.0
2011-09-29 12:00:00,1.36535,1.36774,1.3615,1.3615,6524.0
2011-09-29 13:00:00,1.36148,1.36285,1.3605,1.36103,5590.0
2011-09-29 14:00:00,1.36102,1.36507,1.36049,1.36271,6023.0
2011-09-29 15:00:00,1.3627,1.36476,1.3612,1.36314,6667.0
2011-09-29 16:00:00,1.36317,1.36625,1.36225,1.36484,6884.0
2011-09-29 17:00:00,1.36487,1.36552,1.36302,1.36379,5093.0
2011-09-29 18:00:00,1.3638,1.36396,1.35853,1.35862,5097.0
2011-09-29 19:00:00,1.35863,1.36076,1.35623,1.35731,5629.0
2011-09-29 20:00:00,1.35729,1.35792,1.35529,1.35615,5442.0
2011-09-29 21:00:00,1.35614,1.35922,1.3552,1.35895,5241.0
2011-09-29 22:00:00,1.35894,1.3598,1.35803,1.35963,2640.0
2011-09-29 23:00:00,1.35964,1.35966,1.35804,1.35824,1539.0
2011-09-30 00:00:00,1.35831,1.35901,1.35804,1.35829,1656.0
2011-09-30 01:00:00,1.3583,1.35977,1.35752,1.35947,2023.0
2011-09-30 02:00:00,1.3595,1.36001,1.3566,1.3566,3871.0
2011-09-30 03:00:00,1.35659,1.3578,1.35591,1.3567,3772.0
2011-09-30 04:00:00,1.35669,1.35721,1.35369,1.35396,3566.0
2011-09-30 05:00:00,1.35395,1.35458,1.35222,1.35246,3571.0
2011-09-30 06:00:00,1.35247,1.35443,1.35229,1.35439,3302.0
2011-09-30 07:00:00,1.3544,1.35633,1.3542,1.35594,3795.0
2011-09-30 08:00:00,1.35595,1.35604,1.35069,1.35097,5607.0
2011-09-30 09:00:00,1.35101,1.35376,1.34879,1.35259,5732.0
2011-09-30 10:00:00,1.35258,1.35442,1.35026,1.35428,5065.0
2011-09-30 11:00:00,1.35426,1.35454,1.35146,1.35202,5015.0
2011-09-30 12:00:00,1.35201,1.35358,1.34865,1.34992,5349.0
2011-09-30 13:00:00,1.34992,1.34997,1.34755,1.34956,5276.0
2011-09-30 14:00:00,1.34952,1.35098,1.34737,1.34757,5806.0
2011-09-30 15:00:00,1.34756,1.34847,1.34236,1.34312,6519.0
2011-09-30 16:00:00,1.34313,1.34581,1.34141,1.34145,6510.0
2011-09-30 17:00:00,1.34143,1.34623,1.34143,1.34473,6344.0
2011-09-30 18:00:00,1.34479,1.34588,1.34307,1.34485,5335.0
2011-09-30 19:00:00,1.34483,1.34598,1.34391,1.34532,4864.0
2011-09-30 20:00:00,1.34532,1.34602,1.34159,1.34218,4497.0
2011-09-30 21:00:00,1.34221,1.34252,1.33945,1.33946,4458.0
2011-09-30 22:00:00,1.33945,1.33967,1.33837,1.33846,2727.0
2011-10-03 01:00:00,1.33575,1.33685,1.33485,1.33565,2983.0
2011-10-03 02:00:00,1.33565,1.3369,1.33471,1.33485,3467.0
2011-10-03 03:00:00,1.33484,1.33649,1.33388,1.33401,3503.0
2011-10-03 04:00:00,1.334,1.33494,1.33266,1.33327,3150.0
2011-10-03 05:00:00,1.33327,1.3336,1.33185,1.33245,3002.0
2011-10-03 06:00:00,1.33246,1.33333,1.33141,1.33265,3710.0
2011-10-03 07:00:00,1.33265,1.33406,1.33135,1.3318,4150.0
2011-10-03 08:00:00,1.3318,1.33469,1.33158,1.33334,5199.0
2011-10-03 09:00:00,1.33335,1.33559,1.33176,1.33549,6291.0
2011-10-03 10:00:00,1.33549,1.33717,1.33277,1.33277,5771.0
2011-10-03 11:00:00,1.33276,1.33686,1.33268,1.33437,5511.0
2011-10-03 12:00:00,1.33438,1.33808,1.33427,1.3364,5005.0
2011-10-03 13:00:00,1.33639,1.33677,1.33351,1.33502,5176.0
2011-10-03 14:00:00,1.33502,1.33584,1.33069,1.331,5688.0
2011-10-03 15:00:00,1.33099,1.33307,1.33056,1.33151,6063.0
2011-10-03 16:00:00,1.33151,1.33543,1.32726,1.32748,7261.0
2011-10-03 17:00:00,1.32747,1.32809,1.32381,1.32804,6639.0
2011-10-03 18:00:00,1.32805,1.32847,1.32535,1.32682,5099.0
2011-10-03 19:00:00,1.32681,1.32728,1.3234,1.32445,5675.0
2011-10-03 20:00:00,1.32444,1.32603,1.31921,1.32209,5541.0
2011-10-03 21:00:00,1.32202,1.32338,1.31989,1.3203,5051.0
2011-10-03 22:00:00,1.3203,1.32074,1.31667,1.31745,3933.0
2011-10-03 23:00:00,1.31671,1.31899,1.31635,1.31899,2121.0
2011-10-04 00:00:00,1.31901,1.32048,1.31762,1.31927,3419.0
2011-10-04 01:00:00,1.31926,1.31984,1.31747,1.31896,3233.0
2011-10-04 02:00:00,1.31897,1.31999,1.31796,1.31968,4468.0
2011-10-04 03:00:00,1.31968,1.32157,1.31947,1.32148,3706.0
2011-10-04 04:00:00,1.32147,1.32153,1.3196,1.32021,3055.0
2011-10-04 05:00:00,1.32023,1.32082,1.31863,1.31967,3673.0
2011-10-04 06:00:00,1.31968,1.32065,1.31825,1.32037,4252.0
2011-10-04 07:00:00,1.32037,1.32168,1.31895,1.3214,4424.0
2011-10-04 08:00:00,1.32141,1.3226,1.32047,1.32222,5064.0
2011-10-04 09:00:00,1.32221,1.32223,1.31458,1.31557,6531.0
2011-10-04 10:00:00,1.31557,1.31912,1.31505,1.31865,5826.0
2011-10-04 11:00:00,1.31867,1.32095,1.3171,1.3207,5917.0
2011-10-04 12:00:00,1.32071,1.32109,1.31817,1.31821,5417.0
2011-10-04 13:00:00,1.31819,1.32036,1.31724,1.31771,5639.0
2011-10-04 14:00:00,1.31769,1.32067,1.31712,1.31921,5821.0
2011-10-04 15:00:00,1.31921,1.32126,1.31829,1.31923,6366.0
2011-10-04 16:00:00,1.31923,1.32823,1.31691,1.32788,7566.0
2011-10-04 17:00:00,1.32789,1.32997,1.3252,1.32917,6841.0
2011-10-04 18:00:00,1.32913,1.33149,1.32725,1.32744,5539.0
2011-10-04 19:00:00,1.32742,1.32784,1.32388,1.32411,5702.0
2011-10-04 20:00:00,1.32412,1.32576,1.32323,1.32383,5338.0
2011-10-04 21:00:00,1.32384,1.332,1.32332,1.33195,6112.0
2011-10-04 22:00:00,1.33197,1.33681,1.33046,1.33499,5622.0
2011-10-04 23:00:00,1.33482,1.33581,1.33348,1.33365,2953.0
2011-10-05 00:00:00,1.33363,1.33366,1.33122,1.33271,3337.0
2011-10-05 01:00:00,1.33271,1.33289,1.33148,1.33169,3289.0
2011-10-05 02:00:00,1.33168,1.33183,1.32684,1.32813,4665.0
2011-10-05 03:00:00,1.32814,1.32882,1.32599,1.32851,4279.0
2011-10-05 04:00:00,1.3285,1.33018,1.32844,1.32931,3200.0
2011-10-05 05:00:00,1.32931,1.32954,1.32854,1.32879,2864.0
2011-10-05 06:00:00,1.32879,1.33114,1.32827,1.33113,4163.0
2011-10-05 07:00:00,1.33113,1.33231,1.33006,1.33097,4030.0
2011-10-05 08:00:00,1.33096,1.33312,1.32952,1.33271,5167.0
2011-10-05 09:00:00,1.33271,1.33356,1.32884,1.32984,6162.0
2011-10-05 10:00:00,1.32985,1.33248,1.32854,1.33208,5944.0
2011-10-05 11:00:00,1.33206,1.33305,1.32816,1.33012,5657.0
2011-10-05 12:00:00,1.33013,1.33734,1.33013,1.33539,5930.0
2011-10-05 13:00:00,1.33537,1.33577,1.33255,1.33295,5262.0
2011-10-05 14:00:00,1.33294,1.33523,1.33077,1.33126,6090.0
2011-10-05 15:00:00,1.33125,1.33316,1.32973,1.33045,6482.0
2011-10-05 16:00:00,1.33031,1.3348,1.32772,1.33083,7089.0
2011-10-05 17:00:00,1.33085,1.33331,1.32817,1.33259,6153.0
2011-10-05 18:00:00,1.3326,1.33298,1.33056,1.33109,5304.0
2011-10-05 19:00:00,1.33109,1.33617,1.33105,1.33563,5457.0
2011-10-05 20:00:00,1.33561,1.33826,1.33512,1.33544,4882.0
2011-10-05 21:00:00,1.33541,1.33575,1.33352,1.33444,4132.0
2011-10-05 22:00:00,1.33445,1.3348,1.33357,1.33477,2257.0
2011-10-05 23:00:00,1.33478,1.33653,1.33374,1.33472,1840.0
2011-10-06 00:00:00,1.33466,1.33468,1.33348,1.33389,2180.0
2011-10-06 01:00:00,1.33389,1.33634,1.33388,1.33455,2568.0
2011-10-06 02:00:00,1.33457,1.33512,1.33334,1.33378,3552.0
2011-10-06 03:00:00,1.33377,1.33472,1.33376,1.33399,2781.0
2011-10-06 04:00:00,1.334,1.3341,1.33226,1.33257,2844.0
2011-10-06 05:00:00,1.33258,1.33338,1.33202,1.33297,2664.0
2011-10-06 06:00:00,1.33295,1.33364,1.33229,1.3328,3165.0
2011-10-06 07:00:00,1.33281,1.33352,1.33244,1.33332,3710.0
2011-10-06 08:00:00,1.33333,1.3357,1.33333,1.33434,5134.0
2011-10-06 09:00:00,1.33437,1.33483,1.3311,1.33368,5880.0
2011-10-06 10:00:00,1.3337,1.33978,1.33367,1.33725,5862.0
2011-10-06 11:00:00,1.33723,1.33847,1.33604,1.33667,5329.0
2011-10-06 12:00:00,1.33666,1.3367,1.33426,1.33502,5078.0
2011-10-06 13:00:00,1.33501,1.3351,1.3266,1.32884,6780.0
2011-10-06 14:00:00,1.32882,1.33066,1.32417,1.32849,7045.0
2011-10-06 15:00:00,1.32849,1.33489,1.32499,1.33364,7509.0
2011-10-06 16:00:00,1.33361,1.34325,1.3321,1.34025,7215.0
2011-10-06 17:00:00,1.34027,1.34327,1.34008,1.3407,6375.0
2011-10-06 18:00:00,1.34071,1.34137,1.33895,1.33943,5094.0
2011-10-06 19:00:00,1.33944,1.34311,1.33936,1.34271,5012.0
2011-10-06 20:00:00,1.34272,1.34485,1.34238,1.34245,4149.0
2011-10-06 21:00:00,1.34244,1.345,1.34217,1.34497,3808.0
2011-10-06 22:00:00,1.34496,1.34496,1.34327,1.34376,2231.0
2011-10-06 23:00:00,1.34372,1.3438,1.34249,1.34274,1685.0
2011-10-07 00:00:00,1.34275,1.34355,1.34228,1.34269,2890.0
2011-10-07 01:00:00,1.34266,1.3434,1.342,1.34269,3721.0
2011-10-07 02:00:00,1.34272,1.34272,1.34026,1.341,5161.0
2011-10-07 03:00:00,1.34101,1.34224,1.34033,1.34207,5328.0
2011-10-07 04:00:00,1.34209,1.34315,1.34181,1.34249,4289.0
2011-10-07 05:00:00,1.34249,1.34363,1.34222,1.34361,4544.0
2011-10-07 06:00:00,1.3436,1.34399,1.34255,1.34269,5523.0
2011-10-07 07:00:00,1.34263,1.34347,1.34239,1.34272,5081.0
2011-10-07 08:00:00,1.34272,1.34476,1.34197,1.34393,7259.0
2011-10-07 09:00:00,1.34399,1.34639,1.34273,1.34463,8112.0
2011-10-07 10:00:00,1.34462,1.34506,1.34276,1.34286,4945.0
2011-10-07 11:00:00,1.34286,1.34327,1.34136,1.34238,4837.0
2011-10-07 12:00:00,1.34237,1.34381,1.3417,1.34381,4389.0
2011-10-07 13:00:00,1.34379,1.34538,1.34282,1.34377,4543.0
2011-10-07 14:00:00,1.34375,1.35162,1.34339,1.34808,6046.0
2011-10-07 15:00:00,1.3481,1.34906,1.3455,1.3481,6925.0
2011-10-07 16:00:00,1.34812,1.35241,1.34785,1.34909,6857.0
2011-10-07 17:00:00,1.34909,1.3515,1.34772,1.35105,5981.0
2011-10-07 18:00:00,1.35108,1.35123,1.33802,1.3392,6879.0
2011-10-07 19:00:00,1.33917,1.34164,1.33874,1.34096,4687.0
2011-10-07 20:00:00,1.34092,1.34104,1.33607,1.33902,4303.0
2011-10-07 21:00:00,1.33901,1.34221,1.33805,1.33855,4487.0
2011-10-07 22:00:00,1.33853,1.34029,1.33689,1.33745,2830.0
2011-10-07 23:00:00,1.33743,1.33755,1.33743,1.33755,2.0
2011-10-10 01:00:00,1.33839,1.33989,1.33774,1.33987,2297.0
2011-10-10 02:00:00,1.33989,1.34445,1.33934,1.34432,3299.0
2011-10-10 03:00:00,1.3443,1.3467,1.34385,1.34546,3637.0
2011-10-10 04:00:00,1.34545,1.34556,1.34393,1.34398,2864.0
2011-10-10 05:00:00,1.34399,1.3459,1.34392,1.34576,2754.0
2011-10-10 06:00:00,1.34577,1.34801,1.34537,1.34786,2890.0
2011-10-10 07:00:00,1.34786,1.34859,1.34702,1.34712,3164.0
2011-10-10 08:00:00,1.3472,1.34891,1.34646,1.34661,4203.0
2011-10-10 09:00:00,1.34659,1.35336,1.34562,1.35322,6117.0
2011-10-10 10:00:00,1.3533,1.35819,1.35197,1.35659,6018.0
2011-10-10 11:00:00,1.3566,1.3576,1.35567,1.35584,4991.0
2011-10-10 12:00:00,1.35585,1.36034,1.35579,1.35893,5153.0
2011-10-10 13:00:00,1.35893,1.36016,1.35701,1.35827,4893.0
2011-10-10 14:00:00,1.3583,1.3637,1.3583,1.36172,5331.0
2011-10-10 15:00:00,1.36174,1.36408,1.36122,1.36341,5908.0
2011-10-10 16:00:00,1.36341,1.36575,1.36303,1.36552,5852.0
2011-10-10 17:00:00,1.3655,1.36896,1.36542,1.36828,5020.0
2011-10-10 18:00:00,1.36829,1.36975,1.36602,1.36602,4917.0
2011-10-10 19:00:00,1.36601,1.3672,1.36495,1.36571,3505.0
2011-10-10 20:00:00,1.36572,1.3658,1.36416,1.3648,2541.0
2011-10-10 21:00:00,1.36479,1.36508,1.36303,1.36501,3492.0
2011-10-10 22:00:00,1.36499,1.36563,1.36404,1.36407,2000.0
2011-10-10 23:00:00,1.36409,1.3646,1.36311,1.36349,1591.0
2011-10-11 00:00:00,1.36353,1.36385,1.3625,1.36339,2181.0
2011-10-11 01:00:00,1.36339,1.36375,1.36258,1.3626,2275.0
2011-10-11 02:00:00,1.3626,1.36422,1.36178,1.36317,2921.0
2011-10-11 03:00:00,1.36318,1.3651,1.36238,1.36456,3096.0
2011-10-11 04:00:00,1.36452,1.3653,1.36245,1.36247,2399.0
2011-10-11 05:00:00,1.36246,1.36328,1.3617,1.36242,1883.0
2011-10-11 06:00:00,1.36243,1.36355,1.36218,1.3631,2551.0
2011-10-11 07:00:00,1.3631,1.36463,1.36269,1.36393,3527.0
2011-10-11 08:00:00,1.36394,1.36575,1.36166,1.3638,5250.0
2011-10-11 09:00:00,1.36379,1.36717,1.36251,1.36374,6038.0
2011-10-11 10:00:00,1.36371,1.36431,1.35897,1.35925,5889.0
2011-10-11 11:00:00,1.35923,1.36108,1.35785,1.36047,5906.0
2011-10-11 12:00:00,1.36046,1.36154,1.35841,1.35979,4274.0
2011-10-11 13:00:00,1.35978,1.36246,1.35862,1.35879,4885.0
2011-10-11 14:00:00,1.3588,1.36124,1.35656,1.35867,5461.0
2011-10-11 15:00:00,1.3586,1.36052,1.35654,1.35967,6231.0
2011-10-11 16:00:00,1.35968,1.36361,1.35699,1.36351,6510.0
2011-10-11 17:00:00,1.36353,1.36639,1.36234,1.36561,5904.0
2011-10-11 18:00:00,1.3656,1.36656,1.36334,1.36409,5251.0
2011-10-11 19:00:00,1.36409,1.36828,1.36357,1.36758,5056.0
2011-10-11 20:00:00,1.36758,1.36779,1.36541,1.36614,3805.0
2011-10-11 21:00:00,1.36614,1.3678,1.36598,1.3678,3771.0
2011-10-11 22:00:00,1.36781,1.36786,1.36334,1.36389,3302.0
2011-10-11 23:00:00,1.3639,1.36509,1.36387,1.36489,1773.0
2011-10-12 00:00:00,1.36493,1.365,1.36427,1.36442,1924.0
2011-10-12 01:00:00,1.36443,1.36566,1.36323,1.36329,2359.0
2011-10-12 02:00:00,1.36328,1.36382,1.36058,1.36099,3453.0
2011-10-12 03:00:00,1.36098,1.36101,1.35824,1.35984,3360.0
2011-10-12 04:00:00,1.35985,1.36101,1.35974,1.36072,2493.0
2011-10-12 05:00:00,1.36074,1.36214,1.36069,1.36136,2128.0
2011-10-12 06:00:00,1.36137,1.36288,1.361,1.3614,2562.0
2011-10-12 07:00:00,1.36141,1.36409,1.36137,1.36328,3528.0
2011-10-12 08:00:00,1.36327,1.36685,1.36225,1.36628,5007.0
2011-10-12 09:00:00,1.36627,1.36875,1.36445,1.36868,5700.0
2011-10-12 10:00:00,1.36868,1.37692,1.36814,1.37654,6360.0
2011-10-12 11:00:00,1.37653,1.38063,1.37651,1.37961,6646.0
2011-10-12 12:00:00,1.37963,1.38147,1.37692,1.37699,5747.0
2011-10-12 13:00:00,1.37699,1.37831,1.37582,1.37591,5124.0
2011-10-12 14:00:00,1.37593,1.37997,1.37593,1.37877,5397.0
2011-10-12 15:00:00,1.37877,1.37909,1.37525,1.37818,6707.0
2011-10-12 16:00:00,1.37817,1.38162,1.37748,1.37931,5962.0
2011-10-12 17:00:00,1.37947,1.38148,1.37805,1.38026,5409.0
2011-10-12 18:00:00,1.38025,1.3815,1.38003,1.38098,4869.0
2011-10-12 19:00:00,1.38098,1.38325,1.38098,1.38245,4819.0
2011-10-12 20:00:00,1.38245,1.3827,1.37871,1.37879,4013.0
2011-10-12 21:00:00,1.37882,1.38054,1.37862,1.37901,4409.0
2011-10-12 22:00:00,1.37902,1.37936,1.37809,1.37909,2824.0
2011-10-12 23:00:00,1.3791,1.37919,1.37758,1.37759,2079.0
2011-10-13 00:00:00,1.37759,1.37918,1.37759,1.37894,2180.0
2011-10-13 01:00:00,1.37892,1.37907,1.37734,1.37774,2457.0
2011-10-13 02:00:00,1.37775,1.37928,1.37671,1.37847,3265.0
2011-10-13 03:00:00,1.37848,1.37916,1.37688,1.37785,3151.0
2011-10-13 04:00:00,1.37786,1.37856,1.37671,1.37832,2351.0
2011-10-13 05:00:00,1.37832,1.37943,1.37808,1.37938,2292.0
2011-10-13 06:00:00,1.37938,1.3815,1.37854,1.37997,3505.0
2011-10-13 07:00:00,1.37999,1.38127,1.37845,1.37846,3779.0
2011-10-13 08:00:00,1.37844,1.37934,1.37742,1.37823,5059.0
2011-10-13 09:00:00,1.37823,1.38251,1.37798,1.38091,6023.0
2011-10-13 10:00:00,1.38092,1.38093,1.37323,1.37328,6373.0
2011-10-13 11:00:00,1.37329,1.3763,1.37116,1.37264,6114.0
2011-10-13 12:00:00,1.37262,1.37437,1.37184,1.37392,5657.0
2011-10-13 13:00:00,1.37391,1.37462,1.37093,1.37343,5455.0
2011-10-13 14:00:00,1.37342,1.37455,1.37215,1.37327,5348.0
2011-10-13 15:00:00,1.37328,1.37406,1.36901,1.37021,6117.0
2011-10-13 16:00:00,1.3702,1.37077,1.36852,1.37048,6636.0
2011-10-13 17:00:00,1.37047,1.37419,1.37023,1.37286,6294.0
2011-10-13 18:00:00,1.37292,1.37465,1.37211,1.37463,4950.0
2011-10-13 19:00:00,1.37463,1.37795,1.37338,1.37682,5225.0
2011-10-13 20:00:00,1.37681,1.37894,1.37607,1.37822,3679.0
2011-10-13 21:00:00,1.37823,1.37989,1.37787,1.37854,3728.0
2011-10-13 22:00:00,1.37854,1.37974,1.37757,1.37774,2364.0
2011-10-13 23:00:00,1.37773,1.37774,1.377,1.37716,1350.0
2011-10-14 00:00:00,1.37716,1.37754,1.37339,1.37339,2993.0
2011-10-14 01:00:00,1.37339,1.37521,1.37334,1.37512,2702.0
2011-10-14 02:00:00,1.37511,1.37669,1.37234,1.37236,3395.0
2011-10-14 03:00:00,1.37235,1.37672,1.37231,1.37589,3327.0
2011-10-14 04:00:00,1.37588,1.37674,1.37483,1.37505,2462.0
2011-10-14 05:00:00,1.37506,1.37629,1.37472,1.37597,1937.0
2011-10-14 06:00:00,1.37597,1.37825,1.37567,1.37719,3045.0
2011-10-14 07:00:00,1.37722,1.37907,1.37614,1.37858,3678.0
2011-10-14 08:00:00,1.3786,1.38142,1.37774,1.37826,5041.0
2011-10-14 09:00:00,1.37827,1.37838,1.37442,1.37686,5773.0
2011-10-14 10:00:00,1.37685,1.38265,1.37671,1.37995,6236.0
2011-10-14 11:00:00,1.37997,1.3812,1.37866,1.37976,5810.0
2011-10-14 12:00:00,1.37977,1.38096,1.37882,1.37928,5076.0
2011-10-14 13:00:00,1.37928,1.37945,1.37776,1.37934,4626.0
2011-10-14 14:00:00,1.37933,1.38261,1.37914,1.37951,5720.0
2011-10-14 15:00:00,1.37952,1.38931,1.37949,1.38714,6523.0
2011-10-14 16:00:00,1.38712,1.38936,1.38588,1.38642,6573.0
2011-10-14 17:00:00,1.38642,1.3871,1.38464,1.38592,5670.0
2011-10-14 18:00:00,1.38593,1.38627,1.38381,1.38516,4685.0
2011-10-14 19:00:00,1.38516,1.38816,1.38474,1.38733,4047.0
2011-10-14 20:00:00,1.38735,1.38788,1.3861,1.38782,2855.0
2011-10-14 21:00:00,1.38783,1.38821,1.38666,1.38747,3045.0
2011-10-14 22:00:00,1.38745,1.38838,1.38744,1.38782,2201.0
2011-10-14 23:00:00,1.3878,1.3878,1.3878,1.3878,1.0
2011-10-17 01:00:00,1.38771,1.38845,1.38656,1.38724,2251.0
2011-10-17 02:00:00,1.38724,1.3876,1.38539,1.38615,2983.0
2011-10-17 03:00:00,1.38616,1.38619,1.38437,1.3858,2709.0
2011-10-17 04:00:00,1.3858,1.3859,1.38509,1.38518,1619.0
2011-10-17 05:00:00,1.38519,1.38544,1.38285,1.38434,2506.0
2011-10-17 06:00:00,1.38433,1.38553,1.38346,1.38478,2707.0
2011-10-17 07:00:00,1.38479,1.38599,1.38354,1.38507,3056.0
2011-10-17 08:00:00,1.38508,1.38774,1.38508,1.38678,4243.0
2011-10-17 09:00:00,1.3868,1.38975,1.38481,1.38917,5825.0
2011-10-17 10:00:00,1.38915,1.39137,1.38838,1.38924,5493.0
2011-10-17 11:00:00,1.38924,1.39046,1.38365,1.38404,5513.0
2011-10-17 12:00:00,1.38402,1.38525,1.37887,1.37957,5586.0
2011-10-17 13:00:00,1.37956,1.37956,1.37653,1.37788,5559.0
2011-10-17 14:00:00,1.37786,1.3799,1.37704,1.37848,5682.0
2011-10-17 15:00:00,1.37851,1.38047,1.37556,1.37591,6396.0
2011-10-17 16:00:00,1.37592,1.3777,1.37386,1.3764,6545.0
2011-10-17 17:00:00,1.37645,1.37749,1.37473,1.3768,5717.0
2011-10-17 18:00:00,1.37681,1.37815,1.37536,1.37726,4536.0
2011-10-17 19:00:00,1.37724,1.37724,1.37502,1.3766,4567.0
2011-10-17 20:00:00,1.37658,1.37667,1.37305,1.37431,3692.0
2011-10-17 21:00:00,1.3743,1.37522,1.37391,1.37439,3552.0
2011-10-17 22:00:00,1.3744,1.37481,1.3725,1.3737,2341.0
2011-10-17 23:00:00,1.37369,1.3745,1.37241,1.37346,1900.0
2011-10-18 00:00:00,1.37349,1.37442,1.37347,1.37418,2082.0
2011-10-18 01:00:00,1.37418,1.37496,1.37355,1.37444,1588.0
2011-10-18 02:00:00,1.37445,1.37752,1.37445,1.37663,3208.0
2011-10-18 03:00:00,1.37662,1.37869,1.37661,1.37759,2923.0
2011-10-18 04:00:00,1.37758,1.37758,1.37475,1.37682,3165.0
2011-10-18 05:00:00,1.37683,1.37873,1.3758,1.37831,2489.0
2011-10-18 06:00:00,1.3783,1.37838,1.3769,1.3774,2640.0
2011-10-18 07:00:00,1.37741,1.37827,1.37688,1.37745,3003.0
2011-10-18 08:00:00,1.37748,1.37799,1.37372,1.37432,5143.0
2011-10-18 09:00:00,1.37433,1.37526,1.36886,1.37124,6198.0
2011-10-18 10:00:00,1.37126,1.37276,1.36691,1.36828,6000.0
2011-10-18 11:00:00,1.36833,1.36952,1.36567,1.36832,6162.0
2011-10-18 12:00:00,1.36839,1.37082,1.36752,1.36972,5152.0
2011-10-18 13:00:00,1.36971,1.37025,1.36614,1.36697,5651.0
2011-10-18 14:00:00,1.36696,1.37159,1.366,1.37006,6133.0
2011-10-18 15:00:00,1.37006,1.3726,1.36551,1.36604,6461.0
2011-10-18 16:00:00,1.36602,1.36954,1.36526,1.36832,6898.0
2011-10-18 17:00:00,1.36834,1.37254,1.36769,1.37168,6132.0
2011-10-18 18:00:00,1.37167,1.37462,1.37037,1.37395,4590.0
2011-10-18 19:00:00,1.37396,1.37472,1.37219,1.37324,4130.0
2011-10-18 20:00:00,1.3732,1.37472,1.37274,1.37413,3840.0
2011-10-18 21:00:00,1.37409,1.38163,1.37405,1.37629,6242.0
2011-10-18 22:00:00,1.37632,1.37745,1.37468,1.37511,3817.0
2011-10-18 23:00:00,1.37509,1.37578,1.37303,1.37331,2901.0
2011-10-19 00:00:00,1.37336,1.37416,1.37287,1.37336,2717.0
2011-10-19 01:00:00,1.37335,1.37405,1.37306,1.37326,1879.0
2011-10-19 02:00:00,1.37325,1.3771,1.37247,1.37633,3102.0
2011-10-19 03:00:00,1.37633,1.37816,1.37587,1.37652,2929.0
2011-10-19 04:00:00,1.37651,1.37807,1.37603,1.37755,2264.0
2011-10-19 05:00:00,1.37756,1.38042,1.37694,1.38019,3151.0
2011-10-19 06:00:00,1.3802,1.38116,1.37902,1.38108,3723.0
2011-10-19 07:00:00,1.38106,1.38314,1.37983,1.38154,3928.0
2011-10-19 08:00:00,1.38153,1.38398,1.37825,1.37962,5275.0
2011-10-19 09:00:00,1.37961,1.38228,1.37868,1.38107,5899.0
2011-10-19 10:00:00,1.38105,1.38274,1.3794,1.38228,5757.0
2011-10-19 11:00:00,1.38231,1.38561,1.38203,1.38503,6082.0
2011-10-19 12:00:00,1.38504,1.3867,1.38366,1.38455,5489.0
2011-10-19 13:00:00,1.38451,1.38477,1.38154,1.38179,5271.0
2011-10-19 14:00:00,1.3818,1.38681,1.38139,1.38559,5578.0
2011-10-19 15:00:00,1.38561,1.38568,1.37853,1.38018,6284.0
2011-10-19 16:00:00,1.38018,1.38114,1.37763,1.38022,6565.0
2011-10-19 17:00:00,1.38019,1.38021,1.37718,1.37738,5870.0
2011-10-19 18:00:00,1.37742,1.37952,1.37696,1.3786,4459.0
2011-10-19 19:00:00,1.37859,1.38006,1.37634,1.37801,4669.0
2011-10-19 20:00:00,1.378,1.3781,1.37348,1.37475,5094.0
2011-10-19 21:00:00,1.37476,1.37549,1.37313,1.37488,4633.0
2011-10-19 22:00:00,1.37489,1.37594,1.37454,1.37594,2388.0
2011-10-19 23:00:00,1.37593,1.37609,1.37503,1.37579,1635.0
2011-10-20 00:00:00,1.37578,1.37639,1.37562,1.37626,1844.0
2011-10-20 01:00:00,1.37628,1.3775,1.37607,1.37666,1856.0
2011-10-20 02:00:00,1.37664,1.37824,1.3759,1.37617,2913.0
2011-10-20 03:00:00,1.37616,1.37623,1.37333,1.37471,3178.0
2011-10-20 04:00:00,1.37472,1.37482,1.37223,1.3732,2874.0
2011-10-20 05:00:00,1.37319,1.3732,1.37071,1.37254,3225.0
2011-10-20 06:00:00,1.37253,1.37287,1.37099,1.37142,3213.0
2011-10-20 07:00:00,1.37142,1.37175,1.36872,1.37015,4146.0
2011-10-20 08:00:00,1.37015,1.37165,1.36829,1.37077,5252.0
2011-10-20 09:00:00,1.37074,1.37196,1.36734,1.37108,6560.0
2011-10-20 10:00:00,1.37102,1.37483,1.37028,1.37256,5465.0
2011-10-20 11:00:00,1.37255,1.38354,1.37226,1.38006,6448.0
2011-10-20 12:00:00,1.38005,1.38412,1.38005,1.3811,5973.0
2011-10-20 13:00:00,1.38108,1.3813,1.37824,1.38002,5817.0
2011-10-20 14:00:00,1.38002,1.38129,1.3758,1.37726,5665.0
2011-10-20 15:00:00,1.37724,1.37876,1.37245,1.37525,7277.0
2011-10-20 16:00:00,1.37514,1.37699,1.36978,1.3699,6939.0
2011-10-20 17:00:00,1.36989,1.37107,1.36565,1.36687,6721.0
2011-10-20 18:00:00,1.36688,1.37127,1.36593,1.3709,5687.0
2011-10-20 19:00:00,1.37092,1.37575,1.36957,1.37304,6123.0
2011-10-20 20:00:00,1.37305,1.37815,1.37154,1.37693,5064.0
2011-10-20 21:00:00,1.37694,1.379,1.37668,1.37835,3903.0
2011-10-20 22:00:00,1.37833,1.3786,1.37783,1.37793,2141.0
2011-10-20 23:00:00,1.37792,1.37814,1.37706,1.37759,1388.0
2011-10-21 00:00:00,1.37759,1.37885,1.37742,1.37762,1895.0
2011-10-21 01:00:00,1.37764,1.37946,1.37658,1.37934,2523.0
2011-10-21 02:00:00,1.37935,1.38059,1.37641,1.37787,3609.0
2011-10-21 03:00:00,1.37786,1.38016,1.37758,1.3776,3871.0
2011-10-21 04:00:00,1.37761,1.37935,1.37693,1.37813,2645.0
2011-10-21 05:00:00,1.37811,1.37835,1.37688,1.37735,2807.0
2011-10-21 06:00:00,1.37735,1.37832,1.3773,1.37767,3137.0
2011-10-21 07:00:00,1.37766,1.38077,1.37766,1.37916,3668.0
2011-10-21 08:00:00,1.37916,1.37975,1.37548,1.37591,4558.0
2011-10-21 09:00:00,1.37591,1.37591,1.37278,1.37361,5949.0
2011-10-21 10:00:00,1.37353,1.37588,1.37043,1.37504,5602.0
2011-10-21 11:00:00,1.37504,1.37885,1.37403,1.37758,5653.0
2011-10-21 12:00:00,1.37759,1.37862,1.37522,1.37522,5528.0
2011-10-21 13:00:00,1.37523,1.38216,1.37509,1.38107,6324.0
2011-10-21 14:00:00,1.38106,1.38363,1.37834,1.38274,5822.0
2011-10-21 15:00:00,1.38275,1.38985,1.38275,1.38864,6754.0
2011-10-21 16:00:00,1.38865,1.38996,1.38517,1.38971,6545.0
2011-10-21 17:00:00,1.38972,1.38973,1.38687,1.38716,5693.0
2011-10-21 18:00:00,1.38715,1.38783,1.38558,1.38558,4655.0
2011-10-21 19:00:00,1.38557,1.38578,1.38313,1.38323,4763.0
2011-10-21 20:00:00,1.38324,1.38643,1.38222,1.38643,3638.0
2011-10-21 21:00:00,1.38644,1.38962,1.38595,1.38958,3173.0
2011-10-21 22:00:00,1.38957,1.39004,1.38892,1.3894,2360.0
2011-10-21 23:00:00,1.38941,1.38941,1.38907,1.38917,20.0
2011-10-24 01:00:00,1.38443,1.3852,1.38294,1.38492,3346.0
2011-10-24 02:00:00,1.38496,1.38676,1.38358,1.38497,3678.0
2011-10-24 03:00:00,1.38496,1.38627,1.38481,1.38607,3679.0
2011-10-24 04:00:00,1.38608,1.38805,1.38552,1.38769,2638.0
2011-10-24 05:00:00,1.38769,1.38815,1.38686,1.38813,2645.0
2011-10-24 06:00:00,1.38813,1.39063,1.38801,1.38895,3894.0
2011-10-24 07:00:00,1.38895,1.39298,1.38844,1.39292,3972.0
2011-10-24 08:00:00,1.39294,1.39528,1.39133,1.39192,5530.0
2011-10-24 09:00:00,1.39191,1.39208,1.3877,1.3889,6361.0
2011-10-24 10:00:00,1.3889,1.39044,1.38446,1.38577,6118.0
2011-10-24 11:00:00,1.38575,1.38709,1.38429,1.38618,5830.0
2011-10-24 12:00:00,1.38617,1.3869,1.38222,1.38279,5189.0
2011-10-24 13:00:00,1.38276,1.38652,1.38231,1.38593,4848.0
2011-10-24 14:00:00,1.38595,1.38682,1.38371,1.38597,5078.0
2011-10-24 15:00:00,1.38596,1.38596,1.38278,1.38407,5709.0
2011-10-24 16:00:00,1.38408,1.3893,1.38373,1.38822,6464.0
2011-10-24 17:00:00,1.38821,1.39463,1.3882,1.39312,5881.0
2011-10-24 18:00:00,1.39313,1.39328,1.39141,1.39196,4349.0
2011-10-24 19:00:00,1.39197,1.39499,1.39191,1.39449,3992.0
2011-10-24 20:00:00,1.3945,1.39469,1.39261,1.39469,3350.0
2011-10-24 21:00:00,1.39471,1.39557,1.39123,1.39252,3487.0
2011-10-24 22:00:00,1.3925,1.39311,1.39182,1.39283,1936.0
2011-10-24 23:00:00,1.39282,1.39318,1.39232,1.39314,1617.0
2011-10-25 00:00:00,1.39316,1.39316,1.38988,1.39224,2722.0
2011-10-25 01:00:00,1.39226,1.39261,1.39103,1.3919,2300.0
2011-10-25 02:00:00,1.39191,1.39267,1.39057,1.39077,2847.0
2011-10-25 03:00:00,1.39079,1.39178,1.38993,1.39177,3360.0
2011-10-25 04:00:00,1.39176,1.39176,1.38912,1.39031,2717.0
2011-10-25 05:00:00,1.39029,1.39228,1.39012,1.39076,2861.0
2011-10-25 06:00:00,1.39076,1.39225,1.38982,1.39065,3156.0
2011-10-25 07:00:00,1.39065,1.39139,1.38861,1.38975,4172.0
2011-10-25 08:00:00,1.38975,1.39268,1.38771,1.38863,5268.0
2011-10-25 09:00:00,1.38863,1.39435,1.3886,1.3927,6244.0
2011-10-25 10:00:00,1.39271,1.394,1.39001,1.39208,5592.0
2011-10-25 11:00:00,1.39205,1.39469,1.39083,1.39251,5572.0
2011-10-25 12:00:00,1.39252,1.39588,1.39212,1.39399,5091.0
2011-10-25 13:00:00,1.39397,1.39526,1.39249,1.39367,4630.0
2011-10-25 14:00:00,1.3937,1.39428,1.38895,1.39015,5695.0
2011-10-25 15:00:00,1.39014,1.39511,1.38492,1.38877,7153.0
2011-10-25 16:00:00,1.38877,1.39308,1.38708,1.3903,7348.0
2011-10-25 17:00:00,1.3903,1.39121,1.38769,1.39103,6147.0
2011-10-25 18:00:00,1.39102,1.39298,1.39049,1.39176,4770.0
2011-10-25 19:00:00,1.39173,1.39378,1.39169,1.39305,4764.0
2011-10-25 20:00:00,1.39306,1.39311,1.39085,1.39275,3901.0
2011-10-25 21:00:00,1.39276,1.39355,1.38945,1.39034,3741.0
2011-10-25 22:00:00,1.39032,1.39119,1.38956,1.39063,2457.0
2011-10-25 23:00:00,1.39064,1.39121,1.38987,1.39079,2023.0
2011-10-26 00:00:00,1.39081,1.39168,1.38989,1.39028,2768.0
2011-10-26 01:00:00,1.39029,1.39127,1.38926,1.38994,2462.0
2011-10-26 02:00:00,1.38995,1.39295,1.38963,1.39208,3498.0
2011-10-26 03:00:00,1.39206,1.39281,1.39135,1.39274,2795.0
2011-10-26 04:00:00,1.39275,1.39352,1.39183,1.39217,2183.0
2011-10-26 05:00:00,1.39216,1.39241,1.39139,1.39222,1994.0
2011-10-26 06:00:00,1.39224,1.39234,1.39148,1.3919,2525.0
2011-10-26 07:00:00,1.39192,1.39214,1.39078,1.39151,2768.0
2011-10-26 08:00:00,1.39153,1.39292,1.38957,1.39265,4639.0
2011-10-26 09:00:00,1.39265,1.39415,1.39157,1.39356,6229.0
2011-10-26 10:00:00,1.39354,1.39477,1.39174,1.39216,5867.0
2011-10-26 11:00:00,1.39215,1.39455,1.39189,1.39369,5128.0
2011-10-26 12:00:00,1.39369,1.39513,1.3916,1.39196,5825.0
2011-10-26 13:00:00,1.39198,1.39428,1.39094,1.39274,5316.0
2011-10-26 14:00:00,1.39272,1.39393,1.39153,1.39311,5473.0
2011-10-26 15:00:00,1.39309,1.3974,1.38954,1.3908,6756.0
2011-10-26 16:00:00,1.39073,1.39107,1.37997,1.382,7052.0
2011-10-26 17:00:00,1.38201,1.38543,1.38157,1.38375,6054.0
2011-10-26 18:00:00,1.38378,1.38399,1.38187,1.38312,4929.0
2011-10-26 19:00:00,1.38311,1.39042,1.38245,1.38884,5889.0
2011-10-26 20:00:00,1.38889,1.39196,1.38796,1.38936,5110.0
2011-10-26 21:00:00,1.38937,1.39149,1.38937,1.39038,4473.0
2011-10-26 22:00:00,1.39037,1.39125,1.38871,1.39055,3427.0
2011-10-26 23:00:00,1.39051,1.39058,1.38809,1.38941,2640.0
2011-10-27 00:00:00,1.38943,1.39049,1.38707,1.38754,2807.0
2011-10-27 01:00:00,1.38754,1.3888,1.38641,1.38847,2754.0
2011-10-27 02:00:00,1.38848,1.39192,1.38847,1.39151,3944.0
2011-10-27 03:00:00,1.3915,1.39875,1.38987,1.39752,4781.0
2011-10-27 04:00:00,1.39751,1.39926,1.39526,1.39557,4554.0
2011-10-27 05:00:00,1.39558,1.39712,1.39433,1.39692,3121.0
2011-10-27 06:00:00,1.3969,1.39939,1.39621,1.39772,3762.0
2011-10-27 07:00:00,1.39773,1.3999,1.39773,1.3992,4554.0
2011-10-27 08:00:00,1.39919,1.40136,1.39807,1.40105,5727.0
2011-10-27 09:00:00,1.40106,1.40375,1.39925,1.40083,6605.0
2011-10-27 10:00:00,1.40083,1.40276,1.39865,1.3993,5789.0
2011-10-27 11:00:00,1.39932,1.40209,1.39848,1.4019,5721.0
2011-10-27 12:00:00,1.4019,1.40341,1.40044,1.40313,5369.0
2011-10-27 13:00:00,1.40314,1.40367,1.40167,1.40296,5538.0
2011-10-27 14:00:00,1.40297,1.40691,1.40292,1.40672,6129.0
2011-10-27 15:00:00,1.40671,1.41454,1.40665,1.4127,6226.0
2011-10-27 16:00:00,1.41272,1.41492,1.41091,1.41426,6623.0
2011-10-27 17:00:00,1.41428,1.4183,1.41348,1.41718,5953.0
2011-10-27 18:00:00,1.41717,1.42171,1.41707,1.4186,5468.0
2011-10-27 19:00:00,1.41861,1.42336,1.41814,1.42317,5308.0
2011-10-27 20:00:00,1.42316,1.4246,1.42044,1.42079,4102.0
2011-10-27 21:00:00,1.4208,1.42191,1.41745,1.4184,4348.0
2011-10-27 22:00:00,1.41841,1.41914,1.41817,1.41876,2269.0
2011-10-27 23:00:00,1.41875,1.41949,1.41744,1.41844,2470.0
2011-10-28 00:00:00,1.41843,1.41843,1.41685,1.41729,2450.0
2011-10-28 01:00:00,1.4173,1.42001,1.41685,1.41984,2257.0
2011-10-28 02:00:00,1.41985,1.41985,1.41648,1.41823,3435.0
2011-10-28 03:00:00,1.41824,1.41845,1.41717,1.41739,2734.0
2011-10-28 04:00:00,1.41736,1.41759,1.41644,1.4168,2559.0
2011-10-28 05:00:00,1.41681,1.41754,1.41597,1.41671,2415.0
2011-10-28 06:00:00,1.4167,1.41753,1.41652,1.41731,3075.0
2011-10-28 07:00:00,1.41732,1.41864,1.41702,1.41845,3178.0
2011-10-28 08:00:00,1.41845,1.41962,1.41617,1.4182,4940.0
2011-10-28 09:00:00,1.4182,1.41822,1.41555,1.417,5811.0
2011-10-28 10:00:00,1.417,1.41973,1.41648,1.4179,5792.0
2011-10-28 11:00:00,1.41789,1.4187,1.41571,1.4175,5590.0
2011-10-28 12:00:00,1.41746,1.41751,1.41416,1.41549,5676.0
2011-10-28 13:00:00,1.4155,1.41813,1.41331,1.41562,5993.0
2011-10-28 14:00:00,1.41563,1.41775,1.41533,1.41641,5500.0
2011-10-28 15:00:00,1.41641,1.41653,1.41359,1.41541,6327.0
2011-10-28 16:00:00,1.4154,1.41805,1.4138,1.41744,6747.0
2011-10-28 17:00:00,1.41744,1.4188,1.41577,1.41628,5833.0
2011-10-28 18:00:00,1.41629,1.41676,1.41497,1.41612,4354.0
2011-10-28 19:00:00,1.4161,1.41712,1.41571,1.41675,3981.0
2011-10-28 20:00:00,1.41674,1.41744,1.41497,1.4153,3032.0
2011-10-28 21:00:00,1.41531,1.41664,1.41481,1.41571,2912.0
2011-10-28 22:00:00,1.41575,1.41608,1.41442,1.41489,1719.0
2011-10-28 23:00:00,1.41482,1.41482,1.41453,1.41453,10.0
2011-10-31 01:00:00,1.41434,1.41539,1.41369,1.41378,1459.0
2011-10-31 02:00:00,1.41377,1.41507,1.41341,1.41503,2256.0
2011-10-31 03:00:00,1.41503,1.41695,1.40781,1.40919,5313.0
2011-10-31 04:00:00,1.40915,1.41174,1.40282,1.40473,6088.0
2011-10-31 05:00:00,1.40472,1.40499,1.40139,1.40142,3500.0
2011-10-31 06:00:00,1.40143,1.40151,1.39897,1.39899,3233.0
2011-10-31 07:00:00,1.39902,1.40202,1.39863,1.39976,4112.0
2011-10-31 08:00:00,1.39975,1.40362,1.39753,1.40317,5097.0
2011-10-31 09:00:00,1.40316,1.40502,1.39961,1.4044,5488.0
2011-10-31 10:00:00,1.40439,1.40532,1.39882,1.39948,6492.0
2011-10-31 11:00:00,1.39947,1.40079,1.39822,1.39972,5594.0
2011-10-31 12:00:00,1.39975,1.40153,1.39786,1.40122,4953.0
2011-10-31 13:00:00,1.40121,1.40214,1.39932,1.4011,4481.0
2011-10-31 14:00:00,1.40112,1.40151,1.39695,1.40003,4898.0
2011-10-31 15:00:00,1.40005,1.40255,1.39862,1.39917,5577.0
2011-10-31 16:00:00,1.39917,1.4011,1.39787,1.39836,5985.0
2011-10-31 17:00:00,1.39836,1.3988,1.39311,1.39476,6267.0
2011-10-31 18:00:00,1.39478,1.39581,1.39058,1.39269,5215.0
2011-10-31 19:00:00,1.39268,1.39525,1.3921,1.39456,4623.0
2011-10-31 20:00:00,1.39461,1.39485,1.39134,1.39228,4759.0
2011-10-31 21:00:00,1.39228,1.39258,1.38287,1.38357,4951.0
2011-10-31 22:00:00,1.38348,1.38621,1.38343,1.38574,2742.0
2011-10-31 23:00:00,1.38573,1.38604,1.3842,1.38594,2030.0
2011-11-01 00:00:00,1.38592,1.38601,1.38391,1.38439,2105.0
2011-11-01 01:00:00,1.38437,1.38609,1.38349,1.38583,2523.0
2011-11-01 02:00:00,1.38585,1.38702,1.38299,1.3851,3962.0
2011-11-01 03:00:00,1.3851,1.38514,1.38134,1.38457,3542.0
2011-11-01 04:00:00,1.38457,1.38584,1.38398,1.38431,2456.0
2011-11-01 05:00:00,1.3843,1.38501,1.38335,1.3845,2856.0
2011-11-01 06:00:00,1.38449,1.38449,1.38103,1.38132,2675.0
2011-11-01 07:00:00,1.38133,1.38221,1.37914,1.38131,4018.0
2011-11-01 08:00:00,1.3813,1.38188,1.37675,1.37681,4184.0
2011-11-01 09:00:00,1.3768,1.37798,1.3747,1.37751,5391.0
2011-11-01 10:00:00,1.37752,1.37752,1.36756,1.37027,6502.0
2011-11-01 11:00:00,1.37028,1.37375,1.37004,1.37013,5761.0
2011-11-01 12:00:00,1.37014,1.37111,1.36731,1.36978,6393.0
2011-11-01 13:00:00,1.36975,1.37239,1.36611,1.36785,6005.0
2011-11-01 14:00:00,1.36782,1.36959,1.36085,1.36369,6948.0
2011-11-01 15:00:00,1.3637,1.36628,1.36166,1.36561,6323.0
2011-11-01 16:00:00,1.36562,1.36995,1.36411,1.36685,6897.0
2011-11-01 17:00:00,1.3668,1.36777,1.36466,1.36761,6566.0
2011-11-01 18:00:00,1.36762,1.37104,1.36612,1.36802,6298.0
2011-11-01 19:00:00,1.36804,1.37632,1.36762,1.37364,6765.0
2011-11-01 20:00:00,1.37367,1.3755,1.37063,1.37118,6231.0
2011-11-01 21:00:00,1.37118,1.3732,1.36763,1.36948,5517.0
2011-11-01 22:00:00,1.36948,1.37097,1.36917,1.37006,2792.0
2011-11-01 23:00:00,1.37006,1.37025,1.36894,1.3696,2023.0
2011-11-02 00:00:00,1.36963,1.37058,1.36614,1.36614,2822.0
2011-11-02 01:00:00,1.36615,1.36667,1.36362,1.36532,3811.0
2011-11-02 02:00:00,1.36531,1.36997,1.3653,1.3693,3924.0
2011-11-02 03:00:00,1.36934,1.37193,1.36934,1.37066,3760.0
2011-11-02 04:00:00,1.37068,1.37157,1.3694,1.37067,2693.0
2011-11-02 05:00:00,1.37065,1.37289,1.37027,1.37164,2726.0
2011-11-02 06:00:00,1.37162,1.37263,1.37113,1.37154,2446.0
2011-11-02 07:00:00,1.37154,1.3725,1.37087,1.37196,3278.0
2011-11-02 08:00:00,1.37198,1.37527,1.37149,1.37277,4716.0
2011-11-02 09:00:00,1.37278,1.37636,1.37122,1.37581,5717.0
2011-11-02 10:00:00,1.37585,1.37883,1.3747,1.37842,6517.0
2011-11-02 11:00:00,1.3784,1.38016,1.37477,1.37554,6454.0
2011-11-02 12:00:00,1.37556,1.37823,1.37509,1.37688,5766.0
2011-11-02 13:00:00,1.37685,1.3787,1.37632,1.37773,5152.0
2011-11-02 14:00:00,1.37774,1.37978,1.3771,1.37865,5667.0
2011-11-02 15:00:00,1.37869,1.38265,1.37867,1.38052,6510.0
2011-11-02 16:00:00,1.38049,1.38109,1.37738,1.38007,6355.0
2011-11-02 17:00:00,1.38007,1.38261,1.3794,1.38011,5809.0
2011-11-02 18:00:00,1.38008,1.38015,1.3733,1.3733,6430.0
2011-11-02 19:00:00,1.3733,1.37578,1.37131,1.3748,5971.0
2011-11-02 20:00:00,1.3748,1.37938,1.374,1.37614,6050.0
2011-11-02 21:00:00,1.37615,1.37666,1.3734,1.37348,4532.0
2011-11-02 22:00:00,1.37349,1.37473,1.37212,1.37464,2431.0
2011-11-02 23:00:00,1.37465,1.37542,1.37411,1.37473,1666.0
2011-11-03 00:00:00,1.37473,1.37535,1.3716,1.37264,2394.0
2011-11-03 01:00:00,1.37264,1.3731,1.36836,1.36876,3324.0
2011-11-03 02:00:00,1.36878,1.3709,1.3674,1.36921,3300.0
2011-11-03 03:00:00,1.36918,1.36953,1.36667,1.36725,3329.0
2011-11-03 04:00:00,1.36724,1.36876,1.3665,1.36822,3271.0
2011-11-03 05:00:00,1.36818,1.36985,1.36761,1.36984,2779.0
2011-11-03 06:00:00,1.36985,1.37015,1.36822,1.36933,2362.0
2011-11-03 07:00:00,1.36934,1.37177,1.36898,1.37076,3286.0
2011-11-03 08:00:00,1.37077,1.37088,1.36788,1.36871,4141.0
2011-11-03 09:00:00,1.3687,1.3687,1.36563,1.36729,5459.0
2011-11-03 10:00:00,1.3673,1.37307,1.3671,1.37261,6131.0
2011-11-03 11:00:00,1.37262,1.37898,1.3725,1.37747,6505.0
2011-11-03 12:00:00,1.37746,1.38054,1.37696,1.37933,6549.0
2011-11-03 13:00:00,1.37928,1.38164,1.37662,1.38028,6794.0
2011-11-03 14:00:00,1.38029,1.38327,1.37218,1.37826,6567.0
2011-11-03 15:00:00,1.37827,1.37832,1.36764,1.36854,7204.0
2011-11-03 16:00:00,1.36844,1.37869,1.36601,1.37555,7578.0
2011-11-03 17:00:00,1.37557,1.37808,1.37377,1.37412,6493.0
2011-11-03 18:00:00,1.37414,1.37946,1.37364,1.37908,5705.0
2011-11-03 19:00:00,1.37909,1.38541,1.37815,1.38284,5765.0
2011-11-03 20:00:00,1.38285,1.3841,1.3813,1.3832,4493.0
2011-11-03 21:00:00,1.38319,1.38505,1.38055,1.38131,4114.0
2011-11-03 22:00:00,1.38129,1.38228,1.38071,1.38221,1966.0
2011-11-03 23:00:00,1.38221,1.3825,1.38089,1.38128,1656.0
2011-11-04 00:00:00,1.38128,1.38272,1.37979,1.38232,2673.0
2011-11-04 01:00:00,1.38233,1.38374,1.38154,1.38222,2864.0
2011-11-04 02:00:00,1.38221,1.38307,1.37942,1.37943,3035.0
2011-11-04 03:00:00,1.37944,1.38205,1.37944,1.38155,2430.0
2011-11-04 04:00:00,1.38154,1.38172,1.37973,1.37995,2144.0
2011-11-04 05:00:00,1.37995,1.38106,1.37877,1.38037,2461.0
2011-11-04 06:00:00,1.38037,1.38206,1.38024,1.38146,1972.0
2011-11-04 07:00:00,1.38146,1.38188,1.38093,1.38136,2495.0
2011-11-04 08:00:00,1.38139,1.38265,1.37984,1.38142,3142.0
2011-11-04 09:00:00,1.38142,1.38353,1.379,1.37996,5183.0
2011-11-04 10:00:00,1.37998,1.38238,1.37873,1.38003,5945.0
2011-11-04 11:00:00,1.38001,1.38541,1.37971,1.38457,6266.0
2011-11-04 12:00:00,1.38457,1.38503,1.38204,1.38321,5365.0
2011-11-04 13:00:00,1.3832,1.38543,1.38235,1.38366,5148.0
2011-11-04 14:00:00,1.38362,1.38655,1.38077,1.38158,7094.0
2011-11-04 15:00:00,1.38155,1.38194,1.37235,1.37293,7301.0
2011-11-04 16:00:00,1.37287,1.37459,1.37111,1.37352,6938.0
2011-11-04 17:00:00,1.37353,1.37623,1.37241,1.37599,6615.0
2011-11-04 18:00:00,1.37598,1.37666,1.37393,1.37456,5211.0
2011-11-04 19:00:00,1.37458,1.38026,1.37446,1.37929,5098.0
2011-11-04 20:00:00,1.37932,1.37985,1.37698,1.37751,4250.0
2011-11-04 21:00:00,1.37752,1.37795,1.37587,1.37698,3580.0
2011-11-04 22:00:00,1.37701,1.37915,1.37674,1.37907,2406.0
2011-11-04 23:00:00,1.37908,1.37908,1.37885,1.37898,15.0
2011-11-07 01:00:00,1.37859,1.38008,1.37777,1.37855,3006.0
2011-11-07 02:00:00,1.37854,1.37914,1.37563,1.37624,3288.0
2011-11-07 03:00:00,1.37618,1.37803,1.37541,1.37678,2512.0
2011-11-07 04:00:00,1.37679,1.37824,1.37567,1.37694,2740.0
2011-11-07 05:00:00,1.37695,1.37741,1.37643,1.37738,2187.0
2011-11-07 06:00:00,1.3774,1.37758,1.37597,1.3766,2700.0
2011-11-07 07:00:00,1.37659,1.37747,1.37521,1.37724,3659.0
2011-11-07 08:00:00,1.37723,1.37743,1.37143,1.37257,4756.0
2011-11-07 09:00:00,1.37259,1.37391,1.36972,1.37131,6133.0
2011-11-07 10:00:00,1.37132,1.37328,1.37056,1.37092,5252.0
2011-11-07 11:00:00,1.37091,1.37296,1.36814,1.37193,5350.0
2011-11-07 12:00:00,1.37192,1.37854,1.37136,1.37492,5919.0
2011-11-07 13:00:00,1.37494,1.37661,1.3743,1.37588,4966.0
2011-11-07 14:00:00,1.3759,1.37646,1.37221,1.37385,4741.0
2011-11-07 15:00:00,1.37388,1.38123,1.3734,1.38061,6410.0
2011-11-07 16:00:00,1.38058,1.381,1.37444,1.37503,6315.0
2011-11-07 17:00:00,1.375,1.37716,1.37305,1.37425,5742.0
2011-11-07 18:00:00,1.37424,1.37528,1.37265,1.37465,4768.0
2011-11-07 19:00:00,1.37459,1.3775,1.37361,1.37618,3572.0
2011-11-07 20:00:00,1.37619,1.3772,1.3752,1.3772,3617.0
2011-11-07 21:00:00,1.37727,1.3784,1.37657,1.37802,3030.0
2011-11-07 22:00:00,1.37801,1.3781,1.37633,1.37758,2409.0
2011-11-07 23:00:00,1.37752,1.37755,1.37633,1.37643,1999.0
2011-11-08 00:00:00,1.37647,1.37666,1.37517,1.37586,2573.0
2011-11-08 01:00:00,1.37586,1.37634,1.37381,1.3753,2738.0
2011-11-08 02:00:00,1.3753,1.37588,1.37466,1.37575,2401.0
2011-11-08 03:00:00,1.37576,1.37667,1.37484,1.37573,2299.0
2011-11-08 04:00:00,1.37574,1.37736,1.37568,1.37573,2225.0
2011-11-08 05:00:00,1.37574,1.37575,1.3741,1.37467,2291.0
2011-11-08 06:00:00,1.3747,1.37532,1.37399,1.37474,3078.0
2011-11-08 07:00:00,1.37475,1.37532,1.37358,1.37516,3319.0
2011-11-08 08:00:00,1.37518,1.37639,1.37297,1.37313,4628.0
2011-11-08 09:00:00,1.37317,1.37825,1.37242,1.3769,5814.0
2011-11-08 10:00:00,1.37692,1.37923,1.37633,1.37639,5475.0
2011-11-08 11:00:00,1.37637,1.37847,1.37605,1.37814,5124.0
2011-11-08 12:00:00,1.37812,1.37818,1.37566,1.37612,4523.0
2011-11-08 13:00:00,1.37611,1.38015,1.37576,1.37904,5079.0
2011-11-08 14:00:00,1.37903,1.38024,1.37758,1.37897,4761.0
2011-11-08 15:00:00,1.37897,1.38329,1.37869,1.38329,6035.0
2011-11-08 16:00:00,1.38334,1.38429,1.37739,1.38068,6726.0
2011-11-08 17:00:00,1.38068,1.38072,1.37753,1.37841,5886.0
2011-11-08 18:00:00,1.37841,1.37993,1.37784,1.37814,4275.0
2011-11-08 19:00:00,1.37815,1.38464,1.3766,1.38346,4692.0
2011-11-08 20:00:00,1.38346,1.38452,1.38114,1.38419,4126.0
2011-11-08 21:00:00,1.38421,1.38442,1.38264,1.38362,3197.0
2011-11-08 22:00:00,1.3836,1.38435,1.38318,1.38326,1705.0
2011-11-08 23:00:00,1.38325,1.38374,1.3826,1.38287,1584.0
2011-11-09 00:00:00,1.38283,1.38332,1.38239,1.38242,1693.0
2011-11-09 01:00:00,1.38242,1.3837,1.38149,1.38358,2407.0
2011-11-09 02:00:00,1.38357,1.3858,1.38326,1.38382,3295.0
2011-11-09 03:00:00,1.38384,1.38431,1.38327,1.38355,1952.0
2011-11-09 04:00:00,1.38356,1.38388,1.38276,1.38314,2454.0
2011-11-09 05:00:00,1.38316,1.38372,1.38232,1.38253,2131.0
2011-11-09 06:00:00,1.38256,1.38373,1.38181,1.38367,2879.0
2011-11-09 07:00:00,1.38368,1.38376,1.38151,1.38174,3424.0
2011-11-09 08:00:00,1.38174,1.38247,1.37828,1.37917,5341.0
2011-11-09 09:00:00,1.37918,1.38078,1.37758,1.38011,5686.0
2011-11-09 10:00:00,1.38016,1.38018,1.36954,1.3707,6839.0
2011-11-09 11:00:00,1.37068,1.37141,1.36578,1.36806,6688.0
2011-11-09 12:00:00,1.36807,1.36812,1.36266,1.36354,6317.0
2011-11-09 13:00:00,1.36353,1.36636,1.36175,1.36548,6073.0
2011-11-09 14:00:00,1.36548,1.36576,1.35799,1.36126,7292.0
2011-11-09 15:00:00,1.36125,1.36225,1.35532,1.35635,6715.0
2011-11-09 16:00:00,1.35629,1.35956,1.35542,1.35855,6754.0
2011-11-09 17:00:00,1.35855,1.36078,1.35725,1.35948,6072.0
2011-11-09 18:00:00,1.35949,1.36058,1.35824,1.36056,5319.0
2011-11-09 19:00:00,1.36053,1.36059,1.35513,1.35617,5034.0
2011-11-09 20:00:00,1.35616,1.35623,1.35231,1.35397,5182.0
2011-11-09 21:00:00,1.35395,1.35593,1.35351,1.35531,4534.0
2011-11-09 22:00:00,1.35529,1.35569,1.35399,1.35412,2765.0
2011-11-09 23:00:00,1.35413,1.35448,1.35218,1.35227,2223.0
2011-11-10 00:00:00,1.35238,1.3536,1.35216,1.35252,2534.0
2011-11-10 01:00:00,1.35253,1.35342,1.35137,1.35306,3570.0
2011-11-10 02:00:00,1.35306,1.35488,1.3527,1.35441,2714.0
2011-11-10 03:00:00,1.35442,1.35481,1.35343,1.35387,2154.0
2011-11-10 04:00:00,1.35387,1.35467,1.35316,1.35365,2557.0
2011-11-10 05:00:00,1.35365,1.35396,1.35316,1.35372,2340.0
2011-11-10 06:00:00,1.35372,1.35581,1.35372,1.35444,3587.0
2011-11-10 07:00:00,1.35441,1.3548,1.35043,1.35049,3818.0
2011-11-10 08:00:00,1.3505,1.35256,1.34837,1.34963,5471.0
2011-11-10 09:00:00,1.34967,1.35807,1.3496,1.35729,6281.0
2011-11-10 10:00:00,1.35728,1.36175,1.35575,1.36025,6639.0
2011-11-10 11:00:00,1.3603,1.36287,1.35555,1.35828,6526.0
2011-11-10 12:00:00,1.35827,1.3596,1.35645,1.35946,5749.0
2011-11-10 13:00:00,1.3595,1.36438,1.3595,1.36316,6228.0
2011-11-10 14:00:00,1.36316,1.36518,1.36092,1.36427,5857.0
2011-11-10 15:00:00,1.36429,1.36436,1.35759,1.35784,6310.0
2011-11-10 16:00:00,1.35785,1.35913,1.35502,1.3587,6774.0
2011-11-10 17:00:00,1.35871,1.36241,1.35632,1.35993,6275.0
2011-11-10 18:00:00,1.35991,1.36163,1.35834,1.3612,5161.0
2011-11-10 19:00:00,1.36122,1.36341,1.36122,1.36176,4805.0
2011-11-10 20:00:00,1.3618,1.36222,1.35795,1.35808,3924.0
2011-11-10 21:00:00,1.35807,1.3603,1.35766,1.3602,3734.0
2011-11-10 22:00:00,1.36018,1.36123,1.35983,1.36062,2231.0
2011-11-10 23:00:00,1.36094,1.36164,1.35971,1.36082,1950.0
2011-11-11 00:00:00,1.36086,1.36155,1.35987,1.36087,1806.0
2011-11-11 01:00:00,1.36086,1.3613,1.35845,1.35897,2872.0
2011-11-11 02:00:00,1.35899,1.35964,1.35778,1.35944,2893.0
2011-11-11 03:00:00,1.35946,1.36261,1.3593,1.362,3083.0
2011-11-11 04:00:00,1.36199,1.36329,1.36161,1.36264,2686.0
2011-11-11 05:00:00,1.36263,1.36293,1.36224,1.3624,1999.0
2011-11-11 06:00:00,1.36239,1.36296,1.3618,1.3625,2696.0
2011-11-11 07:00:00,1.36251,1.3627,1.36091,1.36201,3787.0
2011-11-11 08:00:00,1.36199,1.36468,1.36103,1.36224,4810.0
2011-11-11 09:00:00,1.36222,1.36667,1.36021,1.36476,6179.0
2011-11-11 10:00:00,1.36477,1.36596,1.36237,1.36372,5538.0
2011-11-11 11:00:00,1.36375,1.36545,1.36159,1.36218,5394.0
2011-11-11 12:00:00,1.3622,1.36496,1.36151,1.36332,4741.0
2011-11-11 13:00:00,1.36331,1.36522,1.36235,1.36453,4635.0
2011-11-11 14:00:00,1.36456,1.36664,1.36408,1.36551,4497.0
2011-11-11 15:00:00,1.36551,1.37034,1.36519,1.36845,5785.0
2011-11-11 16:00:00,1.36845,1.37453,1.36795,1.37372,6356.0
2011-11-11 17:00:00,1.37371,1.3788,1.37308,1.37765,5633.0
2011-11-11 18:00:00,1.37769,1.37944,1.37466,1.37473,4694.0
2011-11-11 19:00:00,1.37472,1.37706,1.37446,1.37523,3522.0
2011-11-11 20:00:00,1.37527,1.37716,1.37526,1.37672,1787.0
2011-11-14 01:00:00,1.37842,1.37883,1.37561,1.37627,3449.0
2011-11-14 02:00:00,1.37625,1.37723,1.37544,1.37603,2888.0
2011-11-14 03:00:00,1.37604,1.37682,1.37566,1.37653,2352.0
2011-11-14 04:00:00,1.37652,1.37772,1.37646,1.37697,2109.0
2011-11-14 05:00:00,1.37698,1.37752,1.37663,1.37685,1835.0
2011-11-14 06:00:00,1.37688,1.37696,1.37471,1.37505,3116.0
2011-11-14 07:00:00,1.37503,1.37578,1.37409,1.37545,3598.0
2011-11-14 08:00:00,1.37546,1.37737,1.37323,1.37361,5112.0
2011-11-14 09:00:00,1.37361,1.37558,1.36997,1.37263,6033.0
2011-11-14 10:00:00,1.37263,1.3728,1.36882,1.36976,5837.0
2011-11-14 11:00:00,1.36976,1.37216,1.36796,1.36974,5519.0
2011-11-14 12:00:00,1.36972,1.3699,1.3656,1.36622,5831.0
2011-11-14 13:00:00,1.36621,1.36638,1.36357,1.36486,5360.0
2011-11-14 14:00:00,1.36487,1.36701,1.36379,1.36483,5027.0
2011-11-14 15:00:00,1.36483,1.36576,1.36223,1.36287,6074.0
2011-11-14 16:00:00,1.36284,1.36462,1.36154,1.36322,6073.0
2011-11-14 17:00:00,1.36325,1.36471,1.361,1.3624,5714.0
2011-11-14 18:00:00,1.36239,1.36338,1.35914,1.36198,5451.0
2011-11-14 19:00:00,1.36195,1.36318,1.36124,1.36212,4137.0
2011-11-14 20:00:00,1.36213,1.3631,1.36103,1.36114,3032.0
2011-11-14 21:00:00,1.36113,1.36433,1.36111,1.36254,2994.0
2011-11-14 22:00:00,1.36252,1.36336,1.36227,1.36322,2191.0
2011-11-14 23:00:00,1.36296,1.36346,1.36144,1.3621,2391.0
2011-11-15 00:00:00,1.3621,1.3626,1.36105,1.36237,2345.0
2011-11-15 01:00:00,1.36239,1.36362,1.36235,1.36335,2798.0
2011-11-15 02:00:00,1.36336,1.36402,1.36197,1.36235,2836.0
2011-11-15 03:00:00,1.36237,1.3635,1.3613,1.36206,2823.0
2011-11-15 04:00:00,1.36208,1.36255,1.36134,1.36191,2812.0
2011-11-15 05:00:00,1.36192,1.362,1.35936,1.35992,3114.0
2011-11-15 06:00:00,1.35991,1.36161,1.35983,1.36086,3432.0
2011-11-15 07:00:00,1.36085,1.36124,1.35779,1.35879,3853.0
2011-11-15 08:00:00,1.35882,1.36189,1.35752,1.36026,5216.0
2011-11-15 09:00:00,1.36025,1.36176,1.35659,1.35744,6253.0
2011-11-15 10:00:00,1.35739,1.35757,1.35359,1.3545,6145.0
2011-11-15 11:00:00,1.35451,1.35699,1.35281,1.35351,5698.0
2011-11-15 12:00:00,1.35351,1.35406,1.35118,1.35353,5543.0
2011-11-15 13:00:00,1.35354,1.35629,1.35353,1.35404,5353.0
2011-11-15 14:00:00,1.35407,1.35618,1.35256,1.35389,5802.0
2011-11-15 15:00:00,1.35392,1.35727,1.35325,1.3561,6067.0
2011-11-15 16:00:00,1.35609,1.3562,1.35207,1.35209,6378.0
2011-11-15 17:00:00,1.35207,1.35369,1.34961,1.35235,5518.0
2011-11-15 18:00:00,1.35233,1.35492,1.35229,1.35433,4989.0
2011-11-15 19:00:00,1.35428,1.35564,1.35275,1.35493,4391.0
2011-11-15 20:00:00,1.35492,1.35498,1.35361,1.35407,2716.0
2011-11-15 21:00:00,1.35409,1.3552,1.35286,1.35298,2898.0
2011-11-15 22:00:00,1.35299,1.35397,1.3525,1.3539,2126.0
2011-11-15 23:00:00,1.35389,1.35389,1.35229,1.35252,2043.0
2011-11-16 00:00:00,1.35249,1.3532,1.3503,1.35033,2724.0
2011-11-16 01:00:00,1.35035,1.35157,1.34915,1.35156,3457.0
2011-11-16 02:00:00,1.35154,1.35183,1.34937,1.34947,2984.0
2011-11-16 03:00:00,1.34948,1.34948,1.34368,1.3455,4850.0
2011-11-16 04:00:00,1.34548,1.34638,1.34414,1.34615,2953.0
2011-11-16 05:00:00,1.34614,1.34618,1.34486,1.34616,2842.0
2011-11-16 06:00:00,1.34618,1.34642,1.34345,1.34433,4328.0
2011-11-16 07:00:00,1.34432,1.34573,1.34286,1.34336,4099.0
2011-11-16 08:00:00,1.34335,1.34702,1.34316,1.34595,5572.0
2011-11-16 09:00:00,1.34593,1.35373,1.34478,1.35278,6488.0
2011-11-16 10:00:00,1.35279,1.35447,1.35173,1.35384,5943.0
2011-11-16 11:00:00,1.35384,1.3556,1.34787,1.34848,5834.0
2011-11-16 12:00:00,1.34849,1.34849,1.34548,1.34715,5775.0
2011-11-16 13:00:00,1.34713,1.35194,1.34641,1.34916,5429.0
2011-11-16 14:00:00,1.34916,1.35038,1.34605,1.34779,5010.0
2011-11-16 15:00:00,1.34768,1.35159,1.34719,1.3508,5667.0
2011-11-16 16:00:00,1.35077,1.35377,1.34888,1.35298,6290.0
2011-11-16 17:00:00,1.35296,1.35401,1.34935,1.35054,5286.0
2011-11-16 18:00:00,1.35055,1.35243,1.34973,1.3522,4454.0
2011-11-16 19:00:00,1.35219,1.3552,1.35191,1.35377,4554.0
2011-11-16 20:00:00,1.35378,1.3539,1.35093,1.3512,3280.0
2011-11-16 21:00:00,1.3512,1.35171,1.34739,1.34745,4413.0
2011-11-16 22:00:00,1.34746,1.34779,1.34521,1.34632,3193.0
2011-11-16 23:00:00,1.34629,1.34656,1.3447,1.34547,2638.0
2011-11-17 00:00:00,1.34552,1.34575,1.34213,1.34391,3274.0
2011-11-17 01:00:00,1.3439,1.34565,1.34293,1.34396,3274.0
2011-11-17 02:00:00,1.34396,1.34597,1.34226,1.34567,3454.0
2011-11-17 03:00:00,1.34567,1.3473,1.34466,1.3472,3090.0
2011-11-17 04:00:00,1.34719,1.34778,1.34605,1.34711,2881.0
2011-11-17 05:00:00,1.3471,1.3493,1.34706,1.34868,2467.0
2011-11-17 06:00:00,1.3487,1.35137,1.34786,1.35061,3985.0
2011-11-17 07:00:00,1.35063,1.35174,1.34943,1.3507,4270.0
2011-11-17 08:00:00,1.3507,1.35132,1.34696,1.34775,5311.0
2011-11-17 09:00:00,1.34773,1.35015,1.34525,1.34833,6309.0
2011-11-17 10:00:00,1.34832,1.34949,1.34366,1.34614,6152.0
2011-11-17 11:00:00,1.34616,1.34811,1.34389,1.34731,6478.0
2011-11-17 12:00:00,1.34731,1.3491,1.34572,1.34673,5524.0
2011-11-17 13:00:00,1.34671,1.34966,1.34365,1.34941,6295.0
2011-11-17 14:00:00,1.3494,1.35202,1.34785,1.35048,5861.0
2011-11-17 15:00:00,1.35049,1.35338,1.34911,1.35079,6558.0
2011-11-17 16:00:00,1.35082,1.35392,1.34999,1.35131,6887.0
2011-11-17 17:00:00,1.3513,1.35302,1.34973,1.35214,5879.0
2011-11-17 18:00:00,1.35212,1.35222,1.34592,1.34718,6056.0
2011-11-17 19:00:00,1.34722,1.34817,1.34489,1.34649,5817.0
2011-11-17 20:00:00,1.3465,1.34769,1.34569,1.34621,4015.0
2011-11-17 21:00:00,1.3462,1.3474,1.34565,1.34644,3817.0
2011-11-17 22:00:00,1.34645,1.34661,1.34524,1.34569,2633.0
2011-11-17 23:00:00,1.34568,1.34695,1.34544,1.34688,1940.0
2011-11-18 00:00:00,1.34683,1.34718,1.34527,1.34533,2748.0
2011-11-18 01:00:00,1.34534,1.34655,1.3447,1.3458,3075.0
2011-11-18 02:00:00,1.34581,1.34664,1.34525,1.34618,2631.0
2011-11-18 03:00:00,1.34617,1.35032,1.34615,1.34918,3426.0
2011-11-18 04:00:00,1.34919,1.34977,1.34883,1.34921,2842.0
2011-11-18 05:00:00,1.3492,1.34923,1.34747,1.34773,2382.0
2011-11-18 06:00:00,1.34774,1.34854,1.3467,1.34756,3830.0
2011-11-18 07:00:00,1.34756,1.34961,1.34733,1.34819,4222.0
2011-11-18 08:00:00,1.34819,1.35305,1.34814,1.35152,5469.0
2011-11-18 09:00:00,1.3515,1.35223,1.34824,1.35011,6143.0
2011-11-18 10:00:00,1.35008,1.35484,1.34978,1.35367,5935.0
2011-11-18 11:00:00,1.35369,1.35468,1.3511,1.35243,5271.0
2011-11-18 12:00:00,1.35242,1.35958,1.35101,1.35941,5447.0
2011-11-18 13:00:00,1.35942,1.36136,1.35739,1.35816,6135.0
2011-11-18 14:00:00,1.35818,1.35881,1.35624,1.35817,5201.0
2011-11-18 15:00:00,1.35818,1.35871,1.35225,1.35398,6240.0
2011-11-18 16:00:00,1.35398,1.35398,1.34991,1.35225,6477.0
2011-11-18 17:00:00,1.35223,1.35229,1.35054,1.35198,5294.0
2011-11-18 18:00:00,1.35199,1.35334,1.34951,1.35156,5178.0
2011-11-18 19:00:00,1.35157,1.35376,1.35115,1.35285,3806.0
2011-11-18 20:00:00,1.35287,1.3536,1.35116,1.35135,3368.0
2011-11-18 21:00:00,1.35137,1.35214,1.35077,1.35158,3603.0
2011-11-18 22:00:00,1.3516,1.35239,1.35087,1.35216,2333.0
2011-11-18 23:00:00,1.3522,1.35224,1.3522,1.35222,7.0
2011-11-21 01:00:00,1.35352,1.35354,1.35133,1.35207,3187.0
2011-11-21 02:00:00,1.35206,1.35323,1.35112,1.35228,2970.0
2011-11-21 03:00:00,1.35226,1.35295,1.35189,1.35223,2308.0
2011-11-21 04:00:00,1.35221,1.35375,1.3522,1.35304,2767.0
2011-11-21 05:00:00,1.35301,1.35309,1.35197,1.35244,2099.0
2011-11-21 06:00:00,1.35245,1.35254,1.35129,1.35226,3084.0
2011-11-21 07:00:00,1.35227,1.35244,1.35055,1.3519,3262.0
2011-11-21 08:00:00,1.35191,1.3524,1.34838,1.3492,5142.0
2011-11-21 09:00:00,1.34918,1.34918,1.34399,1.34566,6327.0
2011-11-21 10:00:00,1.34565,1.34634,1.3439,1.34542,5488.0
2011-11-21 11:00:00,1.34548,1.34654,1.34424,1.34575,5492.0
2011-11-21 12:00:00,1.34574,1.34619,1.343,1.34464,5443.0
2011-11-21 13:00:00,1.34469,1.34597,1.34383,1.34543,5048.0
2011-11-21 14:00:00,1.34544,1.34767,1.34426,1.34684,5339.0
2011-11-21 15:00:00,1.34685,1.34816,1.34409,1.34469,5776.0
2011-11-21 16:00:00,1.34471,1.34813,1.34408,1.34659,6322.0
2011-11-21 17:00:00,1.3466,1.35288,1.34619,1.35239,6239.0
2011-11-21 18:00:00,1.35235,1.35398,1.35061,1.35061,5052.0
2011-11-21 19:00:00,1.35064,1.35218,1.34973,1.34978,4165.0
2011-11-21 20:00:00,1.3498,1.35152,1.34925,1.34938,3903.0
2011-11-21 21:00:00,1.34939,1.3511,1.34861,1.35015,4031.0
2011-11-21 22:00:00,1.3501,1.35058,1.34873,1.34887,2189.0
2011-11-21 23:00:00,1.34886,1.34921,1.34824,1.34855,1716.0
2011-11-22 00:00:00,1.34854,1.34861,1.3479,1.34827,1813.0
2011-11-22 01:00:00,1.34828,1.34987,1.34826,1.34956,2860.0
2011-11-22 02:00:00,1.34953,1.35077,1.34831,1.34924,3169.0
2011-11-22 03:00:00,1.34925,1.35064,1.34856,1.34996,2483.0
2011-11-22 04:00:00,1.34997,1.35009,1.348,1.34837,2506.0
2011-11-22 05:00:00,1.34838,1.34838,1.34687,1.34754,2675.0
2011-11-22 06:00:00,1.34756,1.34912,1.34717,1.34904,3147.0
2011-11-22 07:00:00,1.34904,1.34958,1.34791,1.34922,3896.0
2011-11-22 08:00:00,1.34922,1.35324,1.3492,1.35247,5266.0
2011-11-22 09:00:00,1.35249,1.35539,1.35156,1.3533,5283.0
2011-11-22 10:00:00,1.35331,1.35422,1.35119,1.35195,5528.0
2011-11-22 11:00:00,1.35196,1.35557,1.3516,1.35407,4824.0
2011-11-22 12:00:00,1.35403,1.35678,1.35339,1.35518,5258.0
2011-11-22 13:00:00,1.35517,1.35561,1.35336,1.35425,4622.0
2011-11-22 14:00:00,1.35427,1.35453,1.34831,1.34959,5660.0
2011-11-22 15:00:00,1.34961,1.35306,1.34937,1.35184,5650.0
2011-11-22 16:00:00,1.3519,1.35311,1.34875,1.34942,6097.0
2011-11-22 17:00:00,1.34944,1.35137,1.34832,1.34988,5844.0
2011-11-22 18:00:00,1.34989,1.3541,1.34988,1.35217,5424.0
2011-11-22 19:00:00,1.35217,1.35251,1.35072,1.35214,4642.0
2011-11-22 20:00:00,1.35216,1.35236,1.35028,1.35067,2688.0
2011-11-22 21:00:00,1.35065,1.35143,1.3504,1.3512,2955.0
2011-11-22 22:00:00,1.35119,1.35151,1.3503,1.35039,1891.0
2011-11-22 23:00:00,1.35038,1.35159,1.35035,1.35157,1873.0
2011-11-23 00:00:00,1.3516,1.35237,1.35084,1.35184,1801.0
2011-11-23 01:00:00,1.35183,1.35304,1.35083,1.35292,2295.0
2011-11-23 02:00:00,1.35291,1.35298,1.34692,1.34692,3558.0
2011-11-23 03:00:00,1.34693,1.34725,1.34519,1.34655,3430.0
2011-11-23 04:00:00,1.34653,1.34764,1.34612,1.34693,2547.0
2011-11-23 05:00:00,1.34693,1.34762,1.34598,1.3463,1951.0
2011-11-23 06:00:00,1.34631,1.34698,1.34559,1.34621,2517.0
2011-11-23 07:00:00,1.34623,1.34732,1.3446,1.34692,3941.0
2011-11-23 08:00:00,1.34694,1.34798,1.34439,1.3452,4476.0
2011-11-23 09:00:00,1.34518,1.34695,1.34396,1.34559,5653.0
2011-11-23 10:00:00,1.34558,1.34603,1.34326,1.34467,5677.0
2011-11-23 11:00:00,1.34468,1.3457,1.33736,1.33879,6606.0
2011-11-23 12:00:00,1.3388,1.34072,1.33763,1.33903,5126.0
2011-11-23 13:00:00,1.33904,1.34029,1.33722,1.33834,5080.0
2011-11-23 14:00:00,1.33835,1.34031,1.33835,1.33919,5246.0
2011-11-23 15:00:00,1.33917,1.34131,1.33745,1.3376,5992.0
2011-11-23 16:00:00,1.33759,1.33775,1.33469,1.33502,6184.0
2011-11-23 17:00:00,1.33503,1.336,1.33269,1.33461,5860.0
2011-11-23 18:00:00,1.33459,1.33667,1.33427,1.33624,4712.0
2011-11-23 19:00:00,1.33626,1.33656,1.33302,1.33319,4466.0
2011-11-23 20:00:00,1.33318,1.33342,1.33201,1.33266,3530.0
2011-11-23 21:00:00,1.33271,1.33604,1.33237,1.33362,3905.0
2011-11-23 22:00:00,1.33362,1.33463,1.33333,1.33416,2136.0
2011-11-23 23:00:00,1.33415,1.33508,1.33403,1.33464,1550.0
2011-11-24 00:00:00,1.33459,1.33564,1.33401,1.33453,2137.0
2011-11-24 01:00:00,1.33454,1.33635,1.33427,1.33603,2690.0
2011-11-24 02:00:00,1.33603,1.33685,1.3359,1.33644,2259.0
2011-11-24 03:00:00,1.33643,1.33783,1.33612,1.33752,2298.0
2011-11-24 04:00:00,1.33752,1.33832,1.33744,1.33799,1838.0
2011-11-24 05:00:00,1.338,1.33815,1.33648,1.33678,1762.0
2011-11-24 06:00:00,1.33677,1.33754,1.33573,1.33586,2952.0
2011-11-24 07:00:00,1.33587,1.33762,1.33541,1.33681,3537.0
2011-11-24 08:00:00,1.33677,1.3393,1.33672,1.33743,5258.0
2011-11-24 09:00:00,1.33742,1.33789,1.33605,1.33743,5504.0
2011-11-24 10:00:00,1.33744,1.34109,1.33723,1.33966,5671.0
2011-11-24 11:00:00,1.33965,1.34015,1.33548,1.33575,5058.0
2011-11-24 12:00:00,1.33576,1.33934,1.33571,1.33868,5033.0
2011-11-24 13:00:00,1.33868,1.34081,1.3369,1.33718,4737.0
2011-11-24 14:00:00,1.33717,1.33851,1.33243,1.33357,5242.0
2011-11-24 15:00:00,1.33358,1.33451,1.33186,1.3333,4935.0
2011-11-24 16:00:00,1.33329,1.33377,1.3316,1.33215,4468.0
2011-11-24 17:00:00,1.33214,1.334,1.33205,1.33397,3410.0
2011-11-24 18:00:00,1.33396,1.33526,1.3334,1.33397,3036.0
2011-11-24 19:00:00,1.33395,1.33416,1.33346,1.33402,1827.0
2011-11-24 20:00:00,1.33401,1.33416,1.33317,1.33337,1230.0
2011-11-24 21:00:00,1.33337,1.33484,1.33319,1.33481,1752.0
2011-11-24 22:00:00,1.3348,1.3348,1.3343,1.33457,1448.0
2011-11-24 23:00:00,1.33455,1.33507,1.334,1.334,1626.0
2011-11-25 00:00:00,1.33401,1.33441,1.33229,1.33297,3253.0
2011-11-25 01:00:00,1.33296,1.33321,1.33139,1.33164,3079.0
2011-11-25 02:00:00,1.33164,1.33318,1.33143,1.33244,2875.0
2011-11-25 03:00:00,1.33245,1.33322,1.33214,1.33228,2525.0
2011-11-25 04:00:00,1.33221,1.33233,1.33064,1.33079,2159.0
2011-11-25 05:00:00,1.33081,1.33118,1.33029,1.3308,2124.0
2011-11-25 06:00:00,1.33083,1.33134,1.33044,1.33063,2057.0
2011-11-25 07:00:00,1.3306,1.33197,1.32981,1.33156,3141.0
2011-11-25 08:00:00,1.33158,1.33216,1.32982,1.33056,4385.0
2011-11-25 09:00:00,1.33055,1.33138,1.32646,1.32688,5457.0
2011-11-25 10:00:00,1.3269,1.32801,1.32533,1.32699,5694.0
2011-11-25 11:00:00,1.327,1.32779,1.32376,1.32383,5226.0
2011-11-25 12:00:00,1.32385,1.32584,1.3225,1.32415,5318.0
2011-11-25 13:00:00,1.32412,1.32562,1.32284,1.32292,4372.0
2011-11-25 14:00:00,1.32292,1.32501,1.32119,1.32389,5043.0
2011-11-25 15:00:00,1.32385,1.3274,1.32275,1.32688,6075.0
2011-11-25 16:00:00,1.32689,1.32965,1.32634,1.3268,6016.0
2011-11-25 17:00:00,1.32681,1.32755,1.32417,1.32426,4936.0
2011-11-25 18:00:00,1.32424,1.32492,1.32256,1.32395,4362.0
2011-11-25 19:00:00,1.32394,1.32403,1.32214,1.32256,2928.0
2011-11-25 20:00:00,1.32251,1.32388,1.32227,1.32268,1609.0
2011-11-25 21:00:00,1.32267,1.32367,1.32256,1.32321,1372.0
2011-11-25 22:00:00,1.32319,1.32424,1.32302,1.32353,1340.0
2011-11-25 23:00:00,1.3237,1.3239,1.3237,1.32375,5.0
2011-11-28 01:00:00,1.33101,1.33167,1.32794,1.3292,3644.0
2011-11-28 02:00:00,1.32919,1.33239,1.32889,1.33196,3493.0
2011-11-28 03:00:00,1.33197,1.33277,1.3308,1.33253,2494.0
2011-11-28 04:00:00,1.3325,1.3334,1.32868,1.3291,3574.0
2011-11-28 05:00:00,1.32908,1.32935,1.3276,1.32848,2443.0
2011-11-28 06:00:00,1.32846,1.33059,1.32845,1.33033,3072.0
2011-11-28 07:00:00,1.33036,1.33149,1.32843,1.32844,4368.0
2011-11-28 08:00:00,1.32843,1.3304,1.32725,1.32957,5085.0
2011-11-28 09:00:00,1.32956,1.33451,1.32893,1.33424,5559.0
2011-11-28 10:00:00,1.33426,1.3376,1.33415,1.33734,5717.0
2011-11-28 11:00:00,1.33737,1.33981,1.33735,1.33801,4809.0
2011-11-28 12:00:00,1.338,1.33841,1.33634,1.33673,4142.0
2011-11-28 13:00:00,1.33671,1.33722,1.33487,1.33533,4343.0
2011-11-28 14:00:00,1.33532,1.33903,1.33467,1.33853,4793.0
2011-11-28 15:00:00,1.33854,1.33959,1.3369,1.33697,5024.0
2011-11-28 16:00:00,1.33696,1.33759,1.33495,1.335,5674.0
2011-11-28 17:00:00,1.335,1.33561,1.33261,1.33337,4975.0
2011-11-28 18:00:00,1.33335,1.33405,1.33095,1.3313,4006.0
2011-11-28 19:00:00,1.33127,1.33323,1.3306,1.33236,4065.0
2011-11-28 20:00:00,1.33234,1.33324,1.32978,1.33029,3375.0
2011-11-28 21:00:00,1.33026,1.33178,1.3293,1.33095,3575.0
2011-11-28 22:00:00,1.33096,1.33195,1.33052,1.33194,1823.0
2011-11-28 23:00:00,1.33191,1.33203,1.33073,1.33121,1572.0
2011-11-29 00:00:00,1.33121,1.33232,1.33116,1.33139,1902.0
2011-11-29 01:00:00,1.33138,1.33138,1.3285,1.32976,3088.0
2011-11-29 02:00:00,1.32977,1.33196,1.32882,1.33134,2927.0
2011-11-29 03:00:00,1.33136,1.33203,1.33096,1.33158,1609.0
2011-11-29 04:00:00,1.33159,1.33388,1.33076,1.33349,2375.0
2011-11-29 05:00:00,1.33351,1.33513,1.33325,1.3346,2239.0
2011-11-29 06:00:00,1.33461,1.33725,1.3346,1.33655,3709.0
2011-11-29 07:00:00,1.33656,1.3372,1.33523,1.33538,3785.0
2011-11-29 08:00:00,1.33538,1.33668,1.33385,1.33429,4591.0
2011-11-29 09:00:00,1.33428,1.33437,1.33187,1.33216,5293.0
2011-11-29 10:00:00,1.33215,1.33466,1.33144,1.33458,5060.0
2011-11-29 11:00:00,1.33457,1.34412,1.33434,1.34191,6123.0
2011-11-29 12:00:00,1.34192,1.34257,1.33739,1.33739,4792.0
2011-11-29 13:00:00,1.33737,1.33772,1.33331,1.33412,5434.0
2011-11-29 14:00:00,1.33413,1.3347,1.33063,1.33205,5231.0
2011-11-29 15:00:00,1.3322,1.33385,1.32937,1.33342,5894.0
2011-11-29 16:00:00,1.33342,1.33485,1.33209,1.33335,5864.0
2011-11-29 17:00:00,1.33335,1.33517,1.33217,1.33419,5156.0
2011-11-29 18:00:00,1.33419,1.33689,1.33258,1.33295,4736.0
2011-11-29 19:00:00,1.33296,1.333,1.33137,1.33224,4278.0
2011-11-29 20:00:00,1.33226,1.33341,1.3317,1.33291,3033.0
2011-11-29 21:00:00,1.33293,1.33367,1.33239,1.33276,3106.0
2011-11-29 22:00:00,1.33275,1.33321,1.33059,1.33159,2354.0
2011-11-29 23:00:00,1.33154,1.33362,1.33068,1.33321,2241.0
2011-11-30 00:00:00,1.33318,1.33323,1.33104,1.33222,2492.0
2011-11-30 01:00:00,1.33223,1.33337,1.3312,1.33303,3181.0
2011-11-30 02:00:00,1.33304,1.33577,1.33286,1.33474,3449.0
2011-11-30 03:00:00,1.33478,1.33483,1.33357,1.33382,2035.0
2011-11-30 04:00:00,1.33383,1.33403,1.33147,1.33194,2938.0
2011-11-30 05:00:00,1.33193,1.3333,1.33138,1.33319,2168.0
2011-11-30 06:00:00,1.33322,1.33412,1.3327,1.33298,3325.0
2011-11-30 07:00:00,1.33303,1.33303,1.32935,1.32952,4220.0
2011-11-30 08:00:00,1.32951,1.33014,1.32587,1.32704,5024.0
2011-11-30 09:00:00,1.32703,1.3286,1.32614,1.32781,4621.0
2011-11-30 10:00:00,1.32782,1.33034,1.32748,1.32824,4346.0
2011-11-30 11:00:00,1.32823,1.32983,1.32733,1.32785,3895.0
2011-11-30 12:00:00,1.32783,1.33369,1.32746,1.33119,5776.0
2011-11-30 13:00:00,1.33121,1.33205,1.32853,1.33009,4889.0
2011-11-30 14:00:00,1.3301,1.35128,1.32976,1.35115,6325.0
2011-11-30 15:00:00,1.35114,1.35302,1.34668,1.34767,6337.0
2011-11-30 16:00:00,1.34769,1.34826,1.34462,1.34622,5928.0
2011-11-30 17:00:00,1.34622,1.34762,1.34429,1.34534,5246.0
2011-11-30 18:00:00,1.34529,1.34592,1.34326,1.34461,3763.0
2011-11-30 19:00:00,1.34461,1.34496,1.3427,1.34291,3285.0
2011-11-30 20:00:00,1.34292,1.34455,1.34204,1.34358,3089.0
2011-11-30 21:00:00,1.34357,1.34463,1.34328,1.34345,2691.0
2011-11-30 22:00:00,1.34347,1.34458,1.34319,1.34451,2070.0
2011-11-30 23:00:00,1.3448,1.3448,1.34331,1.34392,1507.0
2011-12-01 00:00:00,1.34392,1.34455,1.34344,1.34402,2309.0
2011-12-01 01:00:00,1.34404,1.34516,1.34328,1.34394,2769.0
2011-12-01 02:00:00,1.34425,1.34679,1.34343,1.34425,3282.0
2011-12-01 03:00:00,1.34426,1.34551,1.343,1.34415,2770.0
2011-12-01 04:00:00,1.34415,1.3453,1.34394,1.34488,2655.0
2011-12-01 05:00:00,1.34488,1.3472,1.34456,1.3466,2545.0
2011-12-01 06:00:00,1.3466,1.34679,1.34565,1.34585,3151.0
2011-12-01 07:00:00,1.34585,1.34633,1.34432,1.34501,3664.0
2011-12-01 08:00:00,1.345,1.34673,1.34377,1.34415,4636.0
2011-12-01 09:00:00,1.34414,1.34598,1.34177,1.34469,5477.0
2011-12-01 10:00:00,1.34472,1.35002,1.34371,1.34954,5496.0
2011-12-01 11:00:00,1.34953,1.35038,1.34769,1.34939,5294.0
2011-12-01 12:00:00,1.34936,1.34936,1.34607,1.34819,4582.0
2011-12-01 13:00:00,1.34818,1.34987,1.34759,1.34879,4467.0
2011-12-01 14:00:00,1.34878,1.352,1.34779,1.34842,5240.0
2011-12-01 15:00:00,1.34843,1.34888,1.34655,1.34835,4994.0
2011-12-01 16:00:00,1.34836,1.35124,1.34581,1.34696,5563.0
2011-12-01 17:00:00,1.34699,1.34867,1.34531,1.34843,5154.0
2011-12-01 18:00:00,1.34846,1.34869,1.34439,1.34441,4199.0
2011-12-01 19:00:00,1.3444,1.3476,1.34426,1.34665,3527.0
2011-12-01 20:00:00,1.34665,1.34751,1.34536,1.34565,2393.0
2011-12-01 21:00:00,1.34565,1.34702,1.34532,1.34597,2257.0
2011-12-01 22:00:00,1.34598,1.3465,1.34568,1.34609,1450.0
2011-12-01 23:00:00,1.3461,1.34667,1.3455,1.34599,1804.0
2011-12-02 00:00:00,1.34601,1.34684,1.34586,1.34651,1377.0
2011-12-02 01:00:00,1.34652,1.34868,1.34601,1.34832,1786.0
2011-12-02 02:00:00,1.34827,1.34832,1.34663,1.34758,2110.0
2011-12-02 03:00:00,1.34759,1.34769,1.34646,1.34677,1359.0
2011-12-02 04:00:00,1.34678,1.34685,1.34483,1.34591,1873.0
2011-12-02 05:00:00,1.3459,1.34635,1.34493,1.34562,1674.0
2011-12-02 06:00:00,1.34561,1.34622,1.34545,1.34575,1718.0
2011-12-02 07:00:00,1.34576,1.34709,1.34576,1.34631,2245.0
2011-12-02 08:00:00,1.34632,1.34808,1.34566,1.34791,3498.0
2011-12-02 09:00:00,1.34794,1.34872,1.34651,1.3474,4900.0
2011-12-02 10:00:00,1.34739,1.34915,1.34702,1.3483,3831.0
2011-12-02 11:00:00,1.34828,1.349,1.34733,1.34866,3526.0
2011-12-02 12:00:00,1.34866,1.35036,1.34765,1.34982,3686.0
2011-12-02 13:00:00,1.34983,1.35352,1.34856,1.35194,4328.0
2011-12-02 14:00:00,1.35193,1.35449,1.34854,1.35022,4973.0
2011-12-02 15:00:00,1.35029,1.35073,1.34613,1.34782,5124.0
2011-12-02 16:00:00,1.34778,1.34821,1.34171,1.34303,5523.0
2011-12-02 17:00:00,1.34302,1.34339,1.33625,1.3383,5584.0
2011-12-02 18:00:00,1.33835,1.33973,1.33743,1.33932,3956.0
2011-12-02 19:00:00,1.3393,1.34013,1.33832,1.33959,3361.0
2011-12-02 20:00:00,1.33959,1.34079,1.3391,1.34033,2800.0
2011-12-02 21:00:00,1.34035,1.34101,1.33983,1.34036,2247.0
2011-12-02 22:00:00,1.34033,1.34064,1.33894,1.339,1510.0
2011-12-02 23:00:00,1.33898,1.33898,1.33898,1.33898,1.0
2011-12-05 01:00:00,1.34151,1.34184,1.34035,1.34092,1576.0
2011-12-05 02:00:00,1.34091,1.34157,1.34039,1.34151,1560.0
2011-12-05 03:00:00,1.3415,1.3417,1.34094,1.34138,1615.0
2011-12-05 04:00:00,1.34137,1.34165,1.34074,1.34142,1173.0
2011-12-05 05:00:00,1.34141,1.34166,1.33987,1.34049,1352.0
2011-12-05 06:00:00,1.3405,1.34099,1.33993,1.34038,1860.0
2011-12-05 07:00:00,1.34035,1.34233,1.34012,1.34105,2510.0
2011-12-05 08:00:00,1.34103,1.34474,1.34049,1.34464,4177.0
2011-12-05 09:00:00,1.34466,1.34524,1.34241,1.34411,5157.0
2011-12-05 10:00:00,1.34411,1.34596,1.34349,1.34574,4645.0
2011-12-05 11:00:00,1.34571,1.34575,1.34423,1.34476,4398.0
2011-12-05 12:00:00,1.34476,1.34506,1.34219,1.34354,4657.0
2011-12-05 13:00:00,1.34355,1.34534,1.34306,1.34437,4333.0
2011-12-05 14:00:00,1.34436,1.3454,1.34353,1.34499,4486.0
2011-12-05 15:00:00,1.345,1.34848,1.34441,1.34693,5111.0
2011-12-05 16:00:00,1.34684,1.34851,1.34541,1.34675,5508.0
2011-12-05 17:00:00,1.34674,1.3472,1.3446,1.34617,4419.0
2011-12-05 18:00:00,1.34616,1.34651,1.34515,1.34515,3692.0
2011-12-05 19:00:00,1.34516,1.34581,1.3388,1.34005,4577.0
2011-12-05 20:00:00,1.34006,1.3407,1.33778,1.33989,4135.0
2011-12-05 21:00:00,1.33987,1.34046,1.33748,1.33942,4448.0
2011-12-05 22:00:00,1.3394,1.34037,1.33833,1.34004,2944.0
2011-12-05 23:00:00,1.34002,1.34031,1.33933,1.33943,1890.0
2011-12-06 00:00:00,1.33939,1.33955,1.33816,1.33859,2071.0
2011-12-06 01:00:00,1.33858,1.34005,1.33812,1.33973,2308.0
2011-12-06 02:00:00,1.33971,1.33987,1.33611,1.33658,3287.0
2011-12-06 03:00:00,1.33659,1.33765,1.33655,1.3374,1797.0
2011-12-06 04:00:00,1.33741,1.33763,1.33631,1.33758,2692.0
2011-12-06 05:00:00,1.33758,1.33803,1.33688,1.33717,2787.0
2011-12-06 06:00:00,1.33717,1.3376,1.33652,1.33724,2143.0
2011-12-06 07:00:00,1.33723,1.33844,1.33689,1.33823,2559.0
2011-12-06 08:00:00,1.33826,1.33827,1.33352,1.33483,5087.0
2011-12-06 09:00:00,1.33481,1.33856,1.33333,1.33739,5467.0
2011-12-06 10:00:00,1.33742,1.33806,1.33594,1.33722,4578.0
2011-12-06 11:00:00,1.33723,1.3416,1.33681,1.34157,5318.0
2011-12-06 12:00:00,1.34158,1.34271,1.33972,1.34,5172.0
2011-12-06 13:00:00,1.33999,1.34155,1.33923,1.33952,3865.0
2011-12-06 14:00:00,1.33953,1.34059,1.33617,1.33662,4823.0
2011-12-06 15:00:00,1.33662,1.33829,1.33604,1.33806,4867.0
2011-12-06 16:00:00,1.33807,1.33999,1.33769,1.33818,5651.0
2011-12-06 17:00:00,1.33815,1.34021,1.33746,1.33951,4603.0
2011-12-06 18:00:00,1.33955,1.34068,1.33856,1.33964,4282.0
2011-12-06 19:00:00,1.33963,1.34067,1.3383,1.3383,3941.0
2011-12-06 20:00:00,1.33828,1.3416,1.33811,1.34096,3067.0
2011-12-06 21:00:00,1.34096,1.34192,1.34,1.34003,2948.0
2011-12-06 22:00:00,1.34003,1.34057,1.33967,1.34007,1678.0
2011-12-06 23:00:00,1.34006,1.34083,1.33995,1.34021,1826.0
2011-12-07 00:00:00,1.34018,1.34116,1.34006,1.34089,2050.0
2011-12-07 01:00:00,1.34089,1.34113,1.34002,1.34093,2599.0
2011-12-07 02:00:00,1.34093,1.34147,1.34042,1.34097,2381.0
2011-12-07 03:00:00,1.34089,1.34253,1.34075,1.34164,2308.0
2011-12-07 04:00:00,1.34163,1.34227,1.34134,1.3417,1268.0
2011-12-07 05:00:00,1.3417,1.3423,1.34165,1.34198,1203.0
2011-12-07 06:00:00,1.342,1.34228,1.34147,1.34152,1539.0
2011-12-07 07:00:00,1.34151,1.34455,1.3413,1.34429,3301.0
2011-12-07 08:00:00,1.3443,1.3453,1.34334,1.34342,4177.0
2011-12-07 09:00:00,1.34343,1.34494,1.34294,1.34421,4342.0
2011-12-07 10:00:00,1.34421,1.34431,1.34121,1.34138,3875.0
2011-12-07 11:00:00,1.34139,1.34232,1.33778,1.33881,5667.0
2011-12-07 12:00:00,1.3388,1.33908,1.33695,1.33746,4659.0
2011-12-07 13:00:00,1.33745,1.33899,1.33664,1.33675,4335.0
2011-12-07 14:00:00,1.33675,1.33964,1.33544,1.33603,5499.0
2011-12-07 15:00:00,1.336,1.33825,1.33508,1.338,5843.0
2011-12-07 16:00:00,1.33798,1.33895,1.3366,1.33885,5894.0
2011-12-07 17:00:00,1.33887,1.33971,1.33846,1.33852,4233.0
2011-12-07 18:00:00,1.33853,1.34216,1.33853,1.34186,4233.0
2011-12-07 19:00:00,1.34185,1.34262,1.34093,1.34108,3494.0
2011-12-07 20:00:00,1.34108,1.34131,1.33897,1.3396,3264.0
2011-12-07 21:00:00,1.33959,1.3427,1.3392,1.34016,3355.0
2011-12-07 22:00:00,1.34011,1.34155,1.34007,1.34111,1538.0
2011-12-07 23:00:00,1.34111,1.34196,1.3409,1.34158,1606.0
2011-12-08 00:00:00,1.34155,1.34155,1.33978,1.33978,1484.0
2011-12-08 01:00:00,1.33977,1.34086,1.33918,1.34057,2783.0
2011-12-08 02:00:00,1.34056,1.34118,1.33998,1.34079,2269.0
2011-12-08 03:00:00,1.34079,1.34086,1.33957,1.3399,1914.0
2011-12-08 04:00:00,1.33991,1.34018,1.3393,1.33982,1936.0
2011-12-08 05:00:00,1.33982,1.34078,1.33955,1.34051,2067.0
2011-12-08 06:00:00,1.34051,1.34076,1.33977,1.33985,1593.0
2011-12-08 07:00:00,1.33984,1.34109,1.33963,1.34083,2624.0
2011-12-08 08:00:00,1.34085,1.34258,1.34068,1.34129,3959.0
2011-12-08 09:00:00,1.34128,1.3429,1.34112,1.34112,4478.0
2011-12-08 10:00:00,1.34111,1.34117,1.33926,1.34004,4541.0
2011-12-08 11:00:00,1.34004,1.34113,1.33866,1.33866,4724.0
2011-12-08 12:00:00,1.33865,1.33936,1.33811,1.33867,4448.0
2011-12-08 13:00:00,1.33866,1.34196,1.33781,1.34177,4652.0
2011-12-08 14:00:00,1.34179,1.34569,1.33755,1.33784,5680.0
2011-12-08 15:00:00,1.33788,1.33823,1.33118,1.33298,6549.0
2011-12-08 16:00:00,1.33297,1.33353,1.33047,1.33104,5478.0
2011-12-08 17:00:00,1.33103,1.33257,1.32882,1.33218,5157.0
2011-12-08 18:00:00,1.3322,1.33406,1.33204,1.33323,3785.0
2011-12-08 19:00:00,1.33324,1.33361,1.33147,1.33287,3678.0
2011-12-08 20:00:00,1.33288,1.33441,1.33237,1.33357,3330.0
2011-12-08 21:00:00,1.33357,1.33734,1.33304,1.33385,3792.0
2011-12-08 22:00:00,1.33382,1.33504,1.33376,1.33395,1893.0
2011-12-08 23:00:00,1.33396,1.33481,1.33367,1.33433,1932.0
2011-12-09 00:00:00,1.3343,1.33537,1.33382,1.33439,1999.0
2011-12-09 01:00:00,1.33443,1.33544,1.33395,1.33464,2535.0
2011-12-09 02:00:00,1.33464,1.3355,1.33419,1.33542,2178.0
2011-12-09 03:00:00,1.33541,1.3371,1.33458,1.33482,2879.0
2011-12-09 04:00:00,1.33482,1.33482,1.33099,1.33164,3568.0
2011-12-09 05:00:00,1.33165,1.33447,1.3313,1.33358,3105.0
2011-12-09 06:00:00,1.33357,1.33357,1.33177,1.332,2166.0
2011-12-09 07:00:00,1.33199,1.33305,1.33021,1.33046,2905.0
2011-12-09 08:00:00,1.33047,1.33057,1.3281,1.32968,4547.0
2011-12-09 09:00:00,1.32967,1.33395,1.32967,1.33367,4820.0
2011-12-09 10:00:00,1.33367,1.33462,1.33264,1.3344,4599.0
2011-12-09 11:00:00,1.33443,1.33786,1.33396,1.33735,4573.0
2011-12-09 12:00:00,1.33736,1.34327,1.33736,1.34078,5228.0
2011-12-09 13:00:00,1.34077,1.34093,1.33792,1.33818,4198.0
2011-12-09 14:00:00,1.3382,1.33859,1.33252,1.33323,4558.0
2011-12-09 15:00:00,1.33322,1.33752,1.33171,1.33681,5347.0
2011-12-09 16:00:00,1.33679,1.33867,1.33344,1.33618,5615.0
2011-12-09 17:00:00,1.33623,1.33896,1.33623,1.33676,4591.0
2011-12-09 18:00:00,1.33677,1.33734,1.33558,1.33686,3420.0
2011-12-09 19:00:00,1.33687,1.3378,1.33627,1.33721,2858.0
2011-12-09 20:00:00,1.33718,1.33783,1.33659,1.337,3233.0
2011-12-09 21:00:00,1.33701,1.33748,1.33649,1.33696,2343.0
2011-12-09 22:00:00,1.33695,1.33868,1.33678,1.33847,1395.0
2011-12-09 23:00:00,1.33845,1.33846,1.33842,1.33842,3.0
2011-12-12 01:00:00,1.33696,1.33759,1.33536,1.33547,2217.0
2011-12-12 02:00:00,1.33546,1.33596,1.33423,1.33544,2883.0
2011-12-12 03:00:00,1.33545,1.33612,1.33491,1.33532,1865.0
2011-12-12 04:00:00,1.33531,1.33541,1.3346,1.33485,2074.0
2011-12-12 05:00:00,1.33485,1.33497,1.33334,1.33347,1926.0
2011-12-12 06:00:00,1.33346,1.33452,1.33343,1.33384,1460.0
2011-12-12 07:00:00,1.33383,1.33564,1.33353,1.33515,2122.0
2011-12-12 08:00:00,1.33516,1.33527,1.32996,1.33083,4496.0
2011-12-12 09:00:00,1.33079,1.33156,1.32926,1.33117,4598.0
2011-12-12 10:00:00,1.3312,1.33236,1.32587,1.32632,5072.0
2011-12-12 11:00:00,1.32633,1.32824,1.32544,1.32657,4524.0
2011-12-12 12:00:00,1.32656,1.32714,1.32525,1.3253,4773.0
2011-12-12 13:00:00,1.32529,1.3276,1.3252,1.32729,4300.0
2011-12-12 14:00:00,1.3273,1.32762,1.3232,1.32381,5072.0
2011-12-12 15:00:00,1.32382,1.32555,1.32299,1.32441,4921.0
2011-12-12 16:00:00,1.32444,1.32454,1.32101,1.32161,5648.0
2011-12-12 17:00:00,1.32159,1.32178,1.3181,1.31872,4937.0
2011-12-12 18:00:00,1.3187,1.32061,1.31782,1.32017,4015.0
2011-12-12 19:00:00,1.32018,1.32032,1.31806,1.31835,3180.0
2011-12-12 20:00:00,1.31834,1.31909,1.31623,1.31862,3079.0
2011-12-12 21:00:00,1.31863,1.3191,1.31764,1.31883,2652.0
2011-12-12 22:00:00,1.31882,1.31918,1.31839,1.3187,1657.0
2011-12-12 23:00:00,1.3187,1.31886,1.31638,1.31665,2345.0
2011-12-13 00:00:00,1.31665,1.31809,1.31603,1.31635,2210.0
2011-12-13 01:00:00,1.31635,1.31818,1.31607,1.31791,2693.0
2011-12-13 02:00:00,1.31789,1.31858,1.3173,1.31775,2409.0
2011-12-13 03:00:00,1.31776,1.31907,1.3175,1.31871,2755.0
2011-12-13 04:00:00,1.31872,1.32047,1.31824,1.31954,2513.0
2011-12-13 05:00:00,1.31955,1.32026,1.31912,1.32004,2006.0
2011-12-13 06:00:00,1.32005,1.32013,1.31852,1.31895,2780.0
2011-12-13 07:00:00,1.31894,1.32037,1.31833,1.31953,2010.0
2011-12-13 08:00:00,1.3195,1.32096,1.31648,1.31916,3987.0
2011-12-13 09:00:00,1.3192,1.32139,1.31729,1.31844,4779.0
2011-12-13 10:00:00,1.31845,1.31931,1.3167,1.31803,4559.0
2011-12-13 11:00:00,1.31804,1.32019,1.31751,1.31979,4286.0
2011-12-13 12:00:00,1.31981,1.32356,1.31981,1.32111,4166.0
2011-12-13 13:00:00,1.32111,1.32111,1.31888,1.32,4091.0
2011-12-13 14:00:00,1.32001,1.32003,1.31749,1.31865,4270.0
2011-12-13 15:00:00,1.31862,1.32109,1.3173,1.31944,4866.0
2011-12-13 16:00:00,1.31947,1.32012,1.30851,1.30851,5943.0
2011-12-13 17:00:00,1.3085,1.30985,1.30563,1.30924,5349.0
2011-12-13 18:00:00,1.30924,1.30952,1.30674,1.3082,3410.0
2011-12-13 19:00:00,1.30819,1.30972,1.30751,1.30947,3600.0
2011-12-13 20:00:00,1.30946,1.30988,1.30223,1.3037,5411.0
2011-12-13 21:00:00,1.30372,1.3046,1.30086,1.30282,4538.0
2011-12-13 22:00:00,1.30283,1.30363,1.30262,1.30358,2019.0
2011-12-13 23:00:00,1.30359,1.30387,1.3025,1.30335,2156.0
2011-12-14 00:00:00,1.30334,1.30397,1.30151,1.30173,2369.0
2011-12-14 01:00:00,1.30174,1.3043,1.30171,1.30362,3031.0
2011-12-14 02:00:00,1.30363,1.30402,1.30209,1.30301,2384.0
2011-12-14 03:00:00,1.30302,1.30335,1.30204,1.30297,1996.0
2011-12-14 04:00:00,1.30296,1.30394,1.30255,1.30325,2266.0
2011-12-14 05:00:00,1.30326,1.30363,1.30299,1.30336,1887.0
2011-12-14 06:00:00,1.30336,1.30375,1.30249,1.30318,2139.0
2011-12-14 07:00:00,1.30318,1.30528,1.30252,1.30341,3344.0
2011-12-14 08:00:00,1.3034,1.30468,1.30156,1.30178,4044.0
2011-12-14 09:00:00,1.30177,1.30428,1.30042,1.304,5307.0
2011-12-14 10:00:00,1.30401,1.30505,1.30324,1.3049,4935.0
2011-12-14 11:00:00,1.30489,1.30635,1.30145,1.30212,5031.0
2011-12-14 12:00:00,1.30208,1.30284,1.2988,1.29943,5068.0
2011-12-14 13:00:00,1.29939,1.30059,1.29652,1.29859,5788.0
2011-12-14 14:00:00,1.29857,1.30032,1.29748,1.29777,5422.0
2011-12-14 15:00:00,1.29776,1.29968,1.29694,1.29867,5401.0
2011-12-14 16:00:00,1.29866,1.29881,1.29462,1.29501,6290.0
2011-12-14 17:00:00,1.295,1.29818,1.29482,1.29717,5505.0
2011-12-14 18:00:00,1.29716,1.30083,1.29658,1.29915,5057.0
2011-12-14 19:00:00,1.29918,1.30033,1.29847,1.29869,4009.0
2011-12-14 20:00:00,1.29874,1.29896,1.29728,1.29739,3497.0
2011-12-14 21:00:00,1.29738,1.29885,1.29723,1.29813,3686.0
2011-12-14 22:00:00,1.29811,1.29867,1.29756,1.29815,2047.0
2011-12-14 23:00:00,1.29818,1.29875,1.29789,1.29829,1696.0
2011-12-15 00:00:00,1.29829,1.29889,1.2982,1.29851,1466.0
2011-12-15 01:00:00,1.29853,1.29929,1.29843,1.29914,2210.0
2011-12-15 02:00:00,1.29914,1.29915,1.29808,1.29822,1469.0
2011-12-15 03:00:00,1.2982,1.29915,1.29799,1.29868,1994.0
2011-12-15 04:00:00,1.29869,1.29969,1.2986,1.29936,2176.0
2011-12-15 05:00:00,1.29936,1.29939,1.29856,1.29877,1600.0
2011-12-15 06:00:00,1.29878,1.29923,1.29785,1.29827,2489.0
2011-12-15 07:00:00,1.29827,1.29989,1.29793,1.29932,2857.0
2011-12-15 08:00:00,1.29931,1.3029,1.299,1.30231,4631.0
2011-12-15 09:00:00,1.3023,1.30374,1.29943,1.30021,5752.0
2011-12-15 10:00:00,1.30028,1.30042,1.29566,1.29715,5763.0
2011-12-15 11:00:00,1.29715,1.30144,1.29676,1.30057,5047.0
2011-12-15 12:00:00,1.30056,1.30187,1.29839,1.29857,4645.0
2011-12-15 13:00:00,1.2986,1.30267,1.29854,1.30205,4696.0
2011-12-15 14:00:00,1.30206,1.30489,1.30064,1.30376,5018.0
2011-12-15 15:00:00,1.30376,1.30451,1.30156,1.30233,5184.0
2011-12-15 16:00:00,1.30234,1.30333,1.29816,1.29954,5555.0
2011-12-15 17:00:00,1.29956,1.30252,1.29914,1.30121,4438.0
2011-12-15 18:00:00,1.30122,1.30228,1.30037,1.30063,3344.0
2011-12-15 19:00:00,1.30062,1.30229,1.29936,1.30156,3397.0
2011-12-15 20:00:00,1.30158,1.30237,1.30105,1.30108,2637.0
2011-12-15 21:00:00,1.30108,1.30212,1.30055,1.30116,2870.0
2011-12-15 22:00:00,1.30116,1.30209,1.30108,1.30146,1462.0
2011-12-15 23:00:00,1.30146,1.3021,1.30114,1.30197,1693.0
2011-12-16 00:00:00,1.30195,1.30299,1.30165,1.30276,2076.0
2011-12-16 01:00:00,1.30277,1.30378,1.30248,1.30354,2392.0
2011-12-16 02:00:00,1.30353,1.30433,1.30343,1.30371,2470.0
2011-12-16 03:00:00,1.30372,1.30401,1.30319,1.30356,1443.0
2011-12-16 04:00:00,1.30357,1.30426,1.30302,1.3033,2013.0
2011-12-16 05:00:00,1.30329,1.30365,1.30258,1.30365,2151.0
2011-12-16 06:00:00,1.30364,1.30365,1.30222,1.30276,1881.0
2011-12-16 07:00:00,1.30272,1.30361,1.30214,1.30252,2384.0
2011-12-16 08:00:00,1.30251,1.30392,1.30082,1.30187,3822.0
2011-12-16 09:00:00,1.30188,1.3029,1.3003,1.30266,4665.0
2011-12-16 10:00:00,1.30265,1.30385,1.30196,1.30331,4456.0
2011-12-16 11:00:00,1.30333,1.30429,1.30259,1.3034,3997.0
2011-12-16 12:00:00,1.30339,1.3037,1.30195,1.30298,3664.0
2011-12-16 13:00:00,1.30297,1.30831,1.30269,1.30702,4582.0
2011-12-16 14:00:00,1.30704,1.30834,1.30623,1.30682,4235.0
2011-12-16 15:00:00,1.30681,1.30695,1.30201,1.30281,5246.0
2011-12-16 16:00:00,1.3028,1.30459,1.30259,1.30458,5070.0
2011-12-16 17:00:00,1.30459,1.30484,1.30249,1.30251,4027.0
2011-12-16 18:00:00,1.30249,1.30321,1.2995,1.30119,4602.0
2011-12-16 19:00:00,1.30121,1.3021,1.30052,1.30132,3523.0
2011-12-16 20:00:00,1.30132,1.3028,1.3012,1.30245,2525.0
2011-12-16 21:00:00,1.30245,1.30368,1.30229,1.30365,2500.0
2011-12-16 22:00:00,1.30364,1.30429,1.30263,1.30423,2071.0
2011-12-16 23:00:00,1.30419,1.30419,1.30403,1.30419,10.0
2011-12-19 01:00:00,1.30352,1.30373,1.30212,1.30218,2643.0
2011-12-19 02:00:00,1.3022,1.30308,1.30153,1.30169,2217.0
2011-12-19 03:00:00,1.30171,1.30236,1.30134,1.30143,1525.0
2011-12-19 04:00:00,1.30144,1.30167,1.29828,1.2986,3861.0
2011-12-19 05:00:00,1.2986,1.2997,1.2984,1.29941,2212.0
2011-12-19 06:00:00,1.29941,1.30086,1.29923,1.30021,2167.0
2011-12-19 07:00:00,1.30022,1.30156,1.29999,1.30121,2439.0
2011-12-19 08:00:00,1.30121,1.30244,1.30055,1.30084,2940.0
2011-12-19 09:00:00,1.30088,1.30337,1.30047,1.30176,4396.0
2011-12-19 10:00:00,1.30177,1.3032,1.30099,1.30282,3754.0
2011-12-19 11:00:00,1.3028,1.30316,1.302,1.30242,3128.0
2011-12-19 12:00:00,1.30241,1.30252,1.3003,1.30169,3304.0
2011-12-19 13:00:00,1.30169,1.30264,1.30128,1.30211,3121.0
2011-12-19 14:00:00,1.30208,1.3043,1.30202,1.3036,3520.0
2011-12-19 15:00:00,1.3036,1.3036,1.30173,1.30267,3593.0
2011-12-19 16:00:00,1.30273,1.30295,1.30101,1.30182,4166.0
2011-12-19 17:00:00,1.3019,1.30283,1.30108,1.30159,3784.0
2011-12-19 18:00:00,1.30159,1.30214,1.3004,1.30132,2368.0
2011-12-19 19:00:00,1.30136,1.30197,1.30088,1.30153,2243.0
2011-12-19 20:00:00,1.30152,1.30189,1.30091,1.30179,1898.0
2011-12-19 21:00:00,1.30179,1.30179,1.29885,1.29942,3207.0
2011-12-19 22:00:00,1.2994,1.30056,1.29927,1.29983,1601.0
2011-12-19 23:00:00,1.29982,1.30009,1.29922,1.29961,903.0
2011-12-20 00:00:00,1.29951,1.30069,1.2995,1.30058,1051.0
2011-12-20 01:00:00,1.30058,1.30149,1.30013,1.30041,2798.0
2011-12-20 02:00:00,1.3004,1.30084,1.29955,1.30024,2237.0
2011-12-20 03:00:00,1.30024,1.30031,1.2995,1.29992,1543.0
2011-12-20 04:00:00,1.29991,1.30057,1.29987,1.30042,1219.0
2011-12-20 05:00:00,1.30042,1.3006,1.30025,1.30039,909.0
2011-12-20 06:00:00,1.3004,1.30133,1.30036,1.30099,1695.0
2011-12-20 07:00:00,1.301,1.30172,1.30093,1.3014,2146.0
2011-12-20 08:00:00,1.3014,1.30155,1.30048,1.3013,2738.0
2011-12-20 09:00:00,1.30137,1.30415,1.3008,1.30348,4738.0
2011-12-20 10:00:00,1.30354,1.30772,1.3034,1.30766,4583.0
2011-12-20 11:00:00,1.30763,1.30893,1.30677,1.30828,4550.0
2011-12-20 12:00:00,1.30819,1.30834,1.30702,1.30725,3686.0
2011-12-20 13:00:00,1.30725,1.30828,1.30601,1.30802,3199.0
2011-12-20 14:00:00,1.30803,1.3123,1.30694,1.31122,4010.0
2011-12-20 15:00:00,1.31122,1.31314,1.31068,1.31194,4583.0
2011-12-20 16:00:00,1.31194,1.3125,1.31089,1.31097,4421.0
2011-12-20 17:00:00,1.31094,1.31155,1.30634,1.30752,4337.0
2011-12-20 18:00:00,1.30752,1.30886,1.30691,1.30871,2602.0
2011-12-20 19:00:00,1.30872,1.30889,1.30765,1.30797,1974.0
2011-12-20 20:00:00,1.30798,1.30848,1.30713,1.30745,1737.0
2011-12-20 21:00:00,1.30747,1.30822,1.30728,1.30772,2013.0
2011-12-20 22:00:00,1.30773,1.30844,1.3075,1.30811,1279.0
2011-12-20 23:00:00,1.30813,1.30853,1.30742,1.30805,839.0
2011-12-21 00:00:00,1.30811,1.3088,1.30777,1.30861,1538.0
2011-12-21 01:00:00,1.30859,1.31197,1.30849,1.31125,3494.0
2011-12-21 02:00:00,1.31124,1.31267,1.3107,1.31155,2613.0
2011-12-21 03:00:00,1.31153,1.31252,1.31132,1.31158,1701.0
2011-12-21 04:00:00,1.31163,1.31196,1.31095,1.31141,1730.0
2011-12-21 05:00:00,1.31139,1.31193,1.31079,1.31128,1488.0
2011-12-21 06:00:00,1.31127,1.31153,1.31017,1.31089,1818.0
2011-12-21 07:00:00,1.31091,1.31275,1.31081,1.31135,2772.0
2011-12-21 08:00:00,1.31136,1.31249,1.31074,1.31225,3926.0
2011-12-21 09:00:00,1.31225,1.31562,1.31184,1.31544,4632.0
2011-12-21 10:00:00,1.31542,1.31565,1.31327,1.31476,3902.0
2011-12-21 11:00:00,1.31473,1.31956,1.30922,1.31038,6129.0
2011-12-21 12:00:00,1.31037,1.31165,1.30728,1.30872,5720.0
2011-12-21 13:00:00,1.30873,1.30974,1.30577,1.30717,4893.0
2011-12-21 14:00:00,1.30717,1.30719,1.30265,1.30558,5323.0
2011-12-21 15:00:00,1.30559,1.30632,1.30384,1.30405,5163.0
2011-12-21 16:00:00,1.30404,1.30583,1.3026,1.30468,5379.0
2011-12-21 17:00:00,1.3047,1.30481,1.30254,1.30387,4832.0
2011-12-21 18:00:00,1.30387,1.30828,1.30387,1.30717,4363.0
2011-12-21 19:00:00,1.30711,1.30773,1.30542,1.30677,3225.0
2011-12-21 20:00:00,1.30679,1.30747,1.30386,1.3041,2970.0
2011-12-21 21:00:00,1.3041,1.30484,1.30391,1.30467,2579.0
2011-12-21 22:00:00,1.30467,1.30488,1.30404,1.30468,1635.0
2011-12-21 23:00:00,1.3047,1.30511,1.30426,1.30438,1596.0
2011-12-22 00:00:00,1.30438,1.30467,1.30344,1.30352,1650.0
2011-12-22 01:00:00,1.30353,1.304,1.30329,1.30398,2036.0
2011-12-22 02:00:00,1.30399,1.30461,1.30352,1.30457,1884.0
2011-12-22 03:00:00,1.30457,1.30468,1.30386,1.30413,1722.0
2011-12-22 04:00:00,1.30415,1.30464,1.30402,1.30428,1560.0
2011-12-22 05:00:00,1.30429,1.30477,1.30422,1.30429,1882.0
2011-12-22 06:00:00,1.30427,1.30468,1.3041,1.30444,1828.0
2011-12-22 07:00:00,1.30443,1.30687,1.30432,1.30668,3273.0
2011-12-22 08:00:00,1.30669,1.30781,1.30628,1.3065,3682.0
2011-12-22 09:00:00,1.30651,1.31183,1.30651,1.30953,5422.0
2011-12-22 10:00:00,1.30951,1.31049,1.30864,1.30958,4411.0
2011-12-22 11:00:00,1.30959,1.31046,1.30393,1.30572,5009.0
2011-12-22 12:00:00,1.30567,1.30741,1.30521,1.30582,3994.0
2011-12-22 13:00:00,1.30587,1.30795,1.30453,1.30555,4324.0
2011-12-22 14:00:00,1.30556,1.30578,1.30183,1.30288,4407.0
2011-12-22 15:00:00,1.3029,1.30516,1.30171,1.30466,4669.0
2011-12-22 16:00:00,1.30464,1.30698,1.30315,1.30661,4976.0
2011-12-22 17:00:00,1.3066,1.3066,1.30356,1.30431,4286.0
2011-12-22 18:00:00,1.30432,1.30589,1.30392,1.30486,3330.0
2011-12-22 19:00:00,1.30488,1.30519,1.30402,1.30414,2708.0
2011-12-22 20:00:00,1.30414,1.30526,1.30399,1.3044,2111.0
2011-12-22 21:00:00,1.30439,1.30523,1.30419,1.30498,1846.0
2011-12-22 22:00:00,1.30498,1.3053,1.30442,1.30486,1808.0
2011-12-22 23:00:00,1.30489,1.30537,1.30456,1.30507,1171.0
2011-12-23 00:00:00,1.30503,1.30568,1.30494,1.3054,1264.0
2011-12-23 01:00:00,1.3054,1.30625,1.30515,1.30608,1654.0
2011-12-23 02:00:00,1.30608,1.30645,1.30533,1.30635,2038.0
2011-12-23 03:00:00,1.30636,1.30785,1.30586,1.30757,1771.0
2011-12-23 04:00:00,1.30756,1.30763,1.30686,1.30746,1854.0
2011-12-23 05:00:00,1.30745,1.30746,1.30646,1.30678,1212.0
2011-12-23 06:00:00,1.3068,1.30705,1.30645,1.30685,1394.0
2011-12-23 07:00:00,1.30684,1.30946,1.30649,1.30816,2847.0
2011-12-23 08:00:00,1.30816,1.30922,1.30739,1.30835,3544.0
2011-12-23 09:00:00,1.30837,1.30877,1.30661,1.307,4426.0
2011-12-23 10:00:00,1.30699,1.30737,1.30616,1.30682,4176.0
2011-12-23 11:00:00,1.30681,1.30817,1.30647,1.30716,4136.0
2011-12-23 12:00:00,1.30719,1.30751,1.30657,1.30664,3516.0
2011-12-23 13:00:00,1.30663,1.30832,1.30639,1.30732,3522.0
2011-12-23 14:00:00,1.30734,1.30785,1.30438,1.30498,4315.0
2011-12-23 15:00:00,1.30498,1.30538,1.30338,1.30368,3883.0
2011-12-23 16:00:00,1.30367,1.30435,1.30259,1.30396,3906.0
2011-12-23 17:00:00,1.30394,1.30413,1.30316,1.30396,2813.0
2011-12-23 18:00:00,1.30396,1.30564,1.30391,1.30554,2253.0
2011-12-23 19:00:00,1.30549,1.30564,1.30452,1.30459,1933.0
2011-12-23 20:00:00,1.30458,1.30536,1.30427,1.3047,1496.0
2011-12-23 21:00:00,1.30471,1.30473,1.3036,1.30414,1463.0
2011-12-23 22:00:00,1.30414,1.30519,1.30405,1.30451,1767.0
2011-12-26 09:00:00,1.30701,1.30742,1.30569,1.30649,1744.0
2011-12-26 10:00:00,1.30645,1.30722,1.30561,1.30663,1899.0
2011-12-26 11:00:00,1.30655,1.30692,1.30568,1.30671,1604.0
2011-12-26 12:00:00,1.30672,1.30712,1.3062,1.30675,1263.0
2011-12-26 13:00:00,1.30669,1.30798,1.3058,1.30748,1579.0
2011-12-26 14:00:00,1.30749,1.30813,1.3073,1.3077,1408.0
2011-12-26 15:00:00,1.30771,1.30773,1.30661,1.30705,1175.0
2011-12-26 16:00:00,1.30694,1.30762,1.30579,1.30595,1468.0
2011-12-26 17:00:00,1.30595,1.30763,1.30586,1.30705,1207.0
2011-12-26 18:00:00,1.30704,1.3078,1.30685,1.30712,1131.0
2011-12-26 19:00:00,1.30705,1.3074,1.30592,1.30609,1002.0
2011-12-26 20:00:00,1.30609,1.30732,1.3057,1.30625,1254.0
2011-12-26 21:00:00,1.30625,1.3067,1.30592,1.30604,914.0
2011-12-26 22:00:00,1.306,1.30609,1.30505,1.30569,846.0
2011-12-26 23:00:00,1.30572,1.30616,1.3051,1.3054,1427.0
2011-12-27 00:00:00,1.30537,1.30604,1.30423,1.30468,2433.0
2011-12-27 01:00:00,1.30467,1.30598,1.30422,1.30586,2096.0
2011-12-27 02:00:00,1.30587,1.30606,1.30535,1.30573,1407.0
2011-12-27 03:00:00,1.30574,1.3067,1.30563,1.30633,2034.0
2011-12-27 04:00:00,1.30633,1.30734,1.30631,1.30733,1421.0
2011-12-27 05:00:00,1.30733,1.30762,1.30672,1.30762,1362.0
2011-12-27 06:00:00,1.30761,1.30767,1.30704,1.30727,1596.0
2011-12-27 07:00:00,1.30731,1.30745,1.30682,1.30735,2028.0
2011-12-27 08:00:00,1.30735,1.30746,1.30609,1.30713,2717.0
2011-12-27 09:00:00,1.30715,1.30767,1.30644,1.30716,2638.0
2011-12-27 10:00:00,1.30716,1.30759,1.30678,1.30751,2475.0
2011-12-27 11:00:00,1.30749,1.30824,1.30707,1.30753,2248.0
2011-12-27 12:00:00,1.30751,1.30788,1.30649,1.30649,2465.0
2011-12-27 13:00:00,1.30645,1.30708,1.30568,1.30599,3013.0
2011-12-27 14:00:00,1.30595,1.30702,1.30595,1.30686,3076.0
2011-12-27 15:00:00,1.30685,1.30687,1.30562,1.30645,3663.0
2011-12-27 16:00:00,1.30645,1.30739,1.30606,1.30652,3907.0
2011-12-27 17:00:00,1.30652,1.30741,1.30651,1.3073,2268.0
2011-12-27 18:00:00,1.30733,1.30774,1.30723,1.3074,1526.0
2011-12-27 19:00:00,1.30738,1.30764,1.30704,1.30729,1195.0
2011-12-27 20:00:00,1.3073,1.30749,1.30665,1.30674,1315.0
2011-12-27 21:00:00,1.30674,1.30729,1.3066,1.30671,1459.0
2011-12-27 22:00:00,1.30671,1.30716,1.30662,1.30697,1633.0
2011-12-27 23:00:00,1.30698,1.30745,1.30656,1.30676,1114.0
2011-12-28 00:00:00,1.30677,1.30688,1.30619,1.30675,1344.0
2011-12-28 01:00:00,1.30675,1.30741,1.30656,1.30695,2425.0
2011-12-28 02:00:00,1.30696,1.30753,1.30677,1.30688,1604.0
2011-12-28 03:00:00,1.30687,1.30694,1.30665,1.30692,1004.0
2011-12-28 04:00:00,1.30692,1.30707,1.30677,1.30696,965.0
2011-12-28 05:00:00,1.30695,1.30697,1.30608,1.30627,1323.0
2011-12-28 06:00:00,1.30629,1.3067,1.30613,1.30619,1718.0
2011-12-28 07:00:00,1.3062,1.30664,1.30587,1.30612,2163.0
2011-12-28 08:00:00,1.30611,1.30662,1.30567,1.30629,3145.0
2011-12-28 09:00:00,1.30631,1.30731,1.3058,1.30716,4436.0
2011-12-28 10:00:00,1.3072,1.30758,1.30659,1.30693,3538.0
2011-12-28 11:00:00,1.30693,1.30791,1.30679,1.30724,3183.0
2011-12-28 12:00:00,1.30726,1.30745,1.30682,1.30683,2418.0
2011-12-28 13:00:00,1.30682,1.30744,1.30655,1.3068,3009.0
2011-12-28 14:00:00,1.30682,1.30743,1.30663,1.30712,2666.0
2011-12-28 15:00:00,1.30713,1.30713,1.29692,1.29845,5690.0
2011-12-28 16:00:00,1.29841,1.29968,1.29429,1.29481,5754.0
2011-12-28 17:00:00,1.29488,1.29662,1.29157,1.29228,5171.0
2011-12-28 18:00:00,1.29227,1.29403,1.29116,1.29359,3554.0
2011-12-28 19:00:00,1.29359,1.29474,1.29285,1.29455,3289.0
2011-12-28 20:00:00,1.29454,1.29535,1.29333,1.29393,2723.0
2011-12-28 21:00:00,1.29392,1.29431,1.29284,1.29375,2555.0
2011-12-28 22:00:00,1.29374,1.29408,1.29322,1.29395,1779.0
2011-12-28 23:00:00,1.29394,1.29433,1.29362,1.29362,1517.0
2011-12-29 00:00:00,1.29362,1.2942,1.29232,1.29238,2190.0
2011-12-29 01:00:00,1.2924,1.2929,1.28869,1.29005,3599.0
2011-12-29 02:00:00,1.29004,1.29249,1.2899,1.29218,2231.0
2011-12-29 03:00:00,1.29219,1.29328,1.2916,1.29326,1835.0
2011-12-29 04:00:00,1.29325,1.29367,1.29275,1.29329,2011.0
2011-12-29 05:00:00,1.29329,1.2933,1.29205,1.29287,2329.0
2011-12-29 06:00:00,1.29286,1.29345,1.29259,1.29283,2869.0
2011-12-29 07:00:00,1.29281,1.29338,1.29223,1.29276,2823.0
2011-12-29 08:00:00,1.29276,1.29427,1.29275,1.29319,3710.0
2011-12-29 09:00:00,1.29322,1.29356,1.29113,1.29273,4434.0
2011-12-29 10:00:00,1.29274,1.29288,1.29128,1.29156,3764.0
2011-12-29 11:00:00,1.29155,1.29187,1.28883,1.2904,5093.0
2011-12-29 12:00:00,1.29039,1.29121,1.28655,1.28674,4357.0
2011-12-29 13:00:00,1.28675,1.28882,1.28577,1.28873,4301.0
2011-12-29 14:00:00,1.28873,1.2901,1.28689,1.28919,4140.0
2011-12-29 15:00:00,1.2892,1.29162,1.28888,1.29132,3947.0
2011-12-29 16:00:00,1.29131,1.29312,1.29066,1.29117,4801.0
2011-12-29 17:00:00,1.29115,1.29496,1.29017,1.29492,4002.0
2011-12-29 18:00:00,1.29505,1.29585,1.29326,1.29428,3710.0
2011-12-29 19:00:00,1.29421,1.29501,1.29354,1.29377,2806.0
2011-12-29 20:00:00,1.29378,1.29429,1.29343,1.29356,1663.0
2011-12-29 21:00:00,1.29355,1.29641,1.29352,1.29626,2120.0
2011-12-29 22:00:00,1.29626,1.29635,1.29574,1.29597,1646.0
2011-12-29 23:00:00,1.29598,1.29632,1.29469,1.29505,1555.0
2011-12-30 00:00:00,1.29501,1.29543,1.29415,1.29514,1776.0
2011-12-30 01:00:00,1.29513,1.29558,1.29459,1.29494,2548.0
2011-12-30 02:00:00,1.29493,1.2954,1.29479,1.29502,1815.0
2011-12-30 03:00:00,1.29503,1.29547,1.29367,1.2938,1951.0
2011-12-30 04:00:00,1.29381,1.29461,1.29366,1.29422,1984.0
2011-12-30 05:00:00,1.2942,1.29455,1.29403,1.29412,1339.0
2011-12-30 06:00:00,1.29413,1.29414,1.29274,1.29392,2677.0
2011-12-30 07:00:00,1.29391,1.29506,1.29354,1.29433,2687.0
2011-12-30 08:00:00,1.2943,1.29477,1.29356,1.29409,3124.0
2011-12-30 09:00:00,1.2941,1.29431,1.29039,1.29228,4924.0
2011-12-30 10:00:00,1.29227,1.29304,1.29106,1.29254,4546.0
2011-12-30 11:00:00,1.29254,1.29447,1.29231,1.29369,4152.0
2011-12-30 12:00:00,1.2937,1.29547,1.29226,1.29352,4359.0
2011-12-30 13:00:00,1.29353,1.29492,1.29289,1.29334,4158.0
2011-12-30 14:00:00,1.29336,1.29634,1.29312,1.29472,4128.0
2011-12-30 15:00:00,1.2947,1.2983,1.29452,1.29801,4135.0
2011-12-30 16:00:00,1.298,1.29981,1.29666,1.29764,4320.0
2011-12-30 17:00:00,1.29763,1.29963,1.29717,1.29722,4332.0
2011-12-30 18:00:00,1.29719,1.29746,1.29589,1.29591,2655.0
2011-12-30 19:00:00,1.2959,1.29667,1.29513,1.29606,2051.0
2011-12-30 20:00:00,1.29608,1.29658,1.29293,1.29408,2578.0
2011-12-30 21:00:00,1.29409,1.29464,1.29361,1.2941,2492.0
2011-12-30 22:00:00,1.29411,1.29589,1.29368,1.29557,2276.0
2011-12-30 23:00:00,1.29558,1.29597,1.29518,1.29565,35.0
2012-01-02 01:00:00,1.29434,1.29486,1.29315,1.2941,784.0
2012-01-02 02:00:00,1.29418,1.29471,1.29359,1.29387,890.0
2012-01-02 03:00:00,1.29387,1.29391,1.2922,1.29307,712.0
2012-01-02 04:00:00,1.29308,1.29464,1.29211,1.29255,1200.0
2012-01-02 05:00:00,1.29255,1.2928,1.29206,1.29218,1026.0
2012-01-02 06:00:00,1.29221,1.29336,1.29209,1.293,974.0
2012-01-02 07:00:00,1.29294,1.29411,1.29254,1.29304,1472.0
2012-01-02 08:00:00,1.29303,1.29448,1.29257,1.2938,2407.0
2012-01-02 09:00:00,1.29381,1.29529,1.29367,1.29401,2916.0
2012-01-02 10:00:00,1.294,1.29681,1.29382,1.29553,3324.0
2012-01-02 11:00:00,1.29552,1.29611,1.29358,1.29452,2657.0
2012-01-02 12:00:00,1.29454,1.29512,1.2944,1.29492,1972.0
2012-01-02 13:00:00,1.29493,1.29493,1.2931,1.29374,2732.0
2012-01-02 14:00:00,1.29375,1.2944,1.29224,1.29269,2717.0
2012-01-02 15:00:00,1.29267,1.29365,1.29264,1.29319,2331.0
2012-01-02 16:00:00,1.29321,1.29413,1.29168,1.29204,2271.0
2012-01-02 17:00:00,1.29203,1.29268,1.2919,1.29193,1443.0
2012-01-02 18:00:00,1.29192,1.29277,1.29192,1.29277,1288.0
2012-01-02 19:00:00,1.29278,1.29308,1.29203,1.29259,1613.0
2012-01-02 20:00:00,1.29259,1.2929,1.29242,1.29274,917.0
2012-01-02 21:00:00,1.29274,1.29297,1.29212,1.2926,1305.0
2012-01-02 22:00:00,1.29258,1.29347,1.29258,1.29332,1279.0
2012-01-02 23:00:00,1.29331,1.29354,1.29312,1.29338,1044.0
2012-01-03 00:00:00,1.29337,1.29392,1.29316,1.29353,1510.0
2012-01-03 01:00:00,1.29352,1.29582,1.29346,1.29517,2544.0
2012-01-03 02:00:00,1.29519,1.29718,1.29512,1.29709,2500.0
2012-01-03 03:00:00,1.2971,1.29882,1.29707,1.29779,2049.0
2012-01-03 04:00:00,1.29778,1.29805,1.29714,1.29719,1330.0
2012-01-03 05:00:00,1.29721,1.29821,1.29716,1.29782,1314.0
2012-01-03 06:00:00,1.29783,1.29862,1.29733,1.29765,3064.0
2012-01-03 07:00:00,1.29769,1.29933,1.29763,1.29824,2887.0
2012-01-03 08:00:00,1.29822,1.30076,1.29816,1.29864,4691.0
2012-01-03 09:00:00,1.29866,1.29956,1.29738,1.29847,4738.0
2012-01-03 10:00:00,1.29845,1.30176,1.29808,1.30092,4839.0
2012-01-03 11:00:00,1.30093,1.30427,1.30085,1.30368,5183.0
2012-01-03 12:00:00,1.30359,1.30586,1.30307,1.30457,5500.0
2012-01-03 13:00:00,1.3046,1.3047,1.30187,1.30221,4468.0
2012-01-03 14:00:00,1.30219,1.30339,1.30114,1.30319,4546.0
2012-01-03 15:00:00,1.30317,1.30461,1.30259,1.30324,4704.0
2012-01-03 16:00:00,1.30326,1.3067,1.30311,1.30531,5317.0
2012-01-03 17:00:00,1.30529,1.30677,1.30491,1.30611,4546.0
2012-01-03 18:00:00,1.30611,1.30621,1.30448,1.30491,3787.0
2012-01-03 19:00:00,1.3049,1.30762,1.30472,1.30713,3662.0
2012-01-03 20:00:00,1.30712,1.30728,1.30506,1.30558,3162.0
2012-01-03 21:00:00,1.30559,1.30618,1.30502,1.30525,2112.0
2012-01-03 22:00:00,1.30526,1.30559,1.30458,1.30501,1884.0
2012-01-03 23:00:00,1.30498,1.30568,1.30485,1.30509,1924.0
2012-01-04 00:00:00,1.30509,1.30537,1.30468,1.30529,1848.0
2012-01-04 01:00:00,1.30529,1.30554,1.30449,1.30476,2113.0
2012-01-04 02:00:00,1.30478,1.30492,1.3045,1.3046,1689.0
2012-01-04 03:00:00,1.3046,1.30469,1.30238,1.30261,2110.0
2012-01-04 04:00:00,1.30261,1.30376,1.30221,1.30364,1759.0
2012-01-04 05:00:00,1.30364,1.30404,1.30312,1.30354,1547.0
2012-01-04 06:00:00,1.30352,1.30356,1.30262,1.30336,2215.0
2012-01-04 07:00:00,1.30337,1.3043,1.30283,1.30416,3181.0
2012-01-04 08:00:00,1.30417,1.30446,1.30282,1.30401,3867.0
2012-01-04 09:00:00,1.30403,1.30719,1.30308,1.3036,5201.0
2012-01-04 10:00:00,1.30359,1.30523,1.30266,1.30397,4642.0
2012-01-04 11:00:00,1.30393,1.305,1.30048,1.30136,5184.0
2012-01-04 12:00:00,1.30136,1.30174,1.29759,1.29797,5233.0
2012-01-04 13:00:00,1.29795,1.29947,1.29687,1.29769,4827.0
2012-01-04 14:00:00,1.29769,1.29769,1.29315,1.29356,5387.0
2012-01-04 15:00:00,1.29355,1.29609,1.29311,1.29567,4828.0
2012-01-04 16:00:00,1.29568,1.29581,1.28974,1.29088,5541.0
2012-01-04 17:00:00,1.29092,1.29359,1.29061,1.29293,4197.0
2012-01-04 18:00:00,1.2929,1.29529,1.29272,1.29528,3095.0
2012-01-04 19:00:00,1.29531,1.29544,1.294,1.29462,3090.0
2012-01-04 20:00:00,1.29461,1.29467,1.29343,1.29359,2388.0
2012-01-04 21:00:00,1.2936,1.29482,1.29338,1.29445,2304.0
2012-01-04 22:00:00,1.29446,1.29461,1.29375,1.29437,2169.0
2012-01-04 23:00:00,1.29435,1.29461,1.29334,1.29361,2138.0
2012-01-05 00:00:00,1.29359,1.29398,1.29287,1.29289,2097.0
2012-01-05 01:00:00,1.29291,1.294,1.29288,1.29326,2883.0
2012-01-05 02:00:00,1.29327,1.29364,1.29129,1.29222,2627.0
2012-01-05 03:00:00,1.2922,1.29337,1.29198,1.29308,2250.0
2012-01-05 04:00:00,1.29308,1.29315,1.29236,1.29275,2213.0
2012-01-05 05:00:00,1.29277,1.29322,1.29228,1.29231,1924.0
2012-01-05 06:00:00,1.2923,1.29242,1.29156,1.29156,2988.0
2012-01-05 07:00:00,1.29157,1.29213,1.29096,1.29178,3435.0
2012-01-05 08:00:00,1.2918,1.29374,1.29114,1.29337,4462.0
2012-01-05 09:00:00,1.29336,1.29434,1.28476,1.28723,5786.0
2012-01-05 10:00:00,1.28727,1.28821,1.28542,1.28675,5858.0
2012-01-05 11:00:00,1.28676,1.28769,1.283,1.28319,5753.0
2012-01-05 12:00:00,1.28318,1.28471,1.28255,1.28377,5250.0
2012-01-05 13:00:00,1.28377,1.28461,1.28208,1.28407,4841.0
2012-01-05 14:00:00,1.28406,1.28456,1.28025,1.2813,5777.0
2012-01-05 15:00:00,1.28128,1.282,1.27837,1.28027,5800.0
2012-01-05 16:00:00,1.28027,1.28144,1.27861,1.27913,5781.0
2012-01-05 17:00:00,1.27913,1.28028,1.27769,1.27815,4954.0
2012-01-05 18:00:00,1.27815,1.27942,1.27781,1.27939,4119.0
2012-01-05 19:00:00,1.2794,1.27952,1.2783,1.27867,3370.0
2012-01-05 20:00:00,1.27858,1.2794,1.27838,1.27861,2792.0
2012-01-05 21:00:00,1.2786,1.27969,1.27797,1.27946,2682.0
2012-01-05 22:00:00,1.27945,1.27959,1.27702,1.2789,2647.0
2012-01-05 23:00:00,1.27891,1.27938,1.27825,1.27904,1983.0
2012-01-06 00:00:00,1.27907,1.27938,1.27844,1.27919,1946.0
2012-01-06 01:00:00,1.27918,1.27971,1.27844,1.27911,2227.0
2012-01-06 02:00:00,1.2791,1.27961,1.2789,1.27933,1948.0
2012-01-06 03:00:00,1.27933,1.27966,1.27893,1.27945,1724.0
2012-01-06 04:00:00,1.27943,1.27983,1.27906,1.27956,1503.0
2012-01-06 05:00:00,1.27959,1.27969,1.27801,1.27811,2076.0
2012-01-06 06:00:00,1.27811,1.27811,1.2763,1.27711,3118.0
2012-01-06 07:00:00,1.27713,1.27858,1.27682,1.27798,2564.0
2012-01-06 08:00:00,1.27797,1.27939,1.27716,1.2776,3873.0
2012-01-06 09:00:00,1.27759,1.28121,1.27667,1.28038,5469.0
2012-01-06 10:00:00,1.28035,1.28118,1.27936,1.28019,4716.0
2012-01-06 11:00:00,1.2802,1.28101,1.27876,1.27922,4128.0
2012-01-06 12:00:00,1.27921,1.28012,1.27769,1.27989,4505.0
2012-01-06 13:00:00,1.27988,1.28059,1.27827,1.2785,4259.0
2012-01-06 14:00:00,1.2785,1.27898,1.27254,1.27314,5842.0
2012-01-06 15:00:00,1.27316,1.27599,1.27049,1.27158,5996.0
2012-01-06 16:00:00,1.27156,1.27244,1.26972,1.27111,5417.0
2012-01-06 17:00:00,1.2711,1.27312,1.27102,1.27251,4273.0
2012-01-06 18:00:00,1.27251,1.27263,1.27066,1.27218,3829.0
2012-01-06 19:00:00,1.2722,1.27249,1.2717,1.27218,2908.0
2012-01-06 20:00:00,1.27217,1.27306,1.27211,1.27221,2212.0
2012-01-06 21:00:00,1.27221,1.27237,1.27162,1.27217,2086.0
2012-01-06 22:00:00,1.27218,1.2722,1.27174,1.27181,1496.0
2012-01-06 23:00:00,1.27188,1.27188,1.27186,1.27188,11.0
2012-01-09 01:00:00,1.26783,1.26934,1.26768,1.26872,2705.0
2012-01-09 02:00:00,1.26873,1.26966,1.26851,1.26903,2349.0
2012-01-09 03:00:00,1.26902,1.26949,1.2684,1.26929,1847.0
2012-01-09 04:00:00,1.2693,1.26952,1.26851,1.26859,1469.0
2012-01-09 05:00:00,1.2686,1.26969,1.26849,1.26944,1419.0
2012-01-09 06:00:00,1.26944,1.27145,1.2693,1.27055,3031.0
2012-01-09 07:00:00,1.27054,1.27281,1.2704,1.27198,2837.0
2012-01-09 08:00:00,1.27196,1.27504,1.27194,1.2739,4289.0
2012-01-09 09:00:00,1.27389,1.27741,1.27389,1.27687,5592.0
2012-01-09 10:00:00,1.27689,1.27791,1.27511,1.27759,4910.0
2012-01-09 11:00:00,1.27762,1.27848,1.2759,1.27619,4570.0
2012-01-09 12:00:00,1.27618,1.27733,1.27429,1.27677,4376.0
2012-01-09 13:00:00,1.27678,1.27692,1.27384,1.27388,4832.0
2012-01-09 14:00:00,1.27388,1.27583,1.27256,1.2758,5049.0
2012-01-09 15:00:00,1.27583,1.27668,1.27269,1.27373,5027.0
2012-01-09 16:00:00,1.27373,1.27459,1.27285,1.27358,5271.0
2012-01-09 17:00:00,1.27357,1.27482,1.27201,1.27417,4825.0
2012-01-09 18:00:00,1.27425,1.27457,1.2735,1.27359,3259.0
2012-01-09 19:00:00,1.27359,1.27518,1.27358,1.27504,2908.0
2012-01-09 20:00:00,1.27503,1.27657,1.27492,1.2755,2433.0
2012-01-09 21:00:00,1.27551,1.27766,1.27542,1.2773,2632.0
2012-01-09 22:00:00,1.27727,1.27751,1.27631,1.27647,1581.0
2012-01-09 23:00:00,1.27646,1.27704,1.27598,1.27686,1442.0
2012-01-10 00:00:00,1.27682,1.27768,1.27627,1.27717,1743.0
2012-01-10 01:00:00,1.27718,1.27803,1.27617,1.27653,2650.0
2012-01-10 02:00:00,1.27652,1.27791,1.27608,1.27726,2375.0
2012-01-10 03:00:00,1.27727,1.27739,1.27638,1.27648,1969.0
2012-01-10 04:00:00,1.27647,1.27773,1.27647,1.27674,1945.0
2012-01-10 05:00:00,1.27676,1.27802,1.27675,1.27796,1797.0
2012-01-10 06:00:00,1.27798,1.27945,1.27797,1.27852,2866.0
2012-01-10 07:00:00,1.27853,1.27958,1.27833,1.2785,2746.0
2012-01-10 08:00:00,1.27849,1.27937,1.27635,1.27643,3433.0
2012-01-10 09:00:00,1.27642,1.27734,1.27424,1.27664,5753.0
2012-01-10 10:00:00,1.27663,1.28031,1.27608,1.27896,5114.0
2012-01-10 11:00:00,1.27895,1.28088,1.27848,1.27986,4658.0
2012-01-10 12:00:00,1.27984,1.28064,1.2763,1.27687,4278.0
2012-01-10 13:00:00,1.27686,1.28032,1.2763,1.27998,4031.0
2012-01-10 14:00:00,1.27997,1.28174,1.27918,1.27992,4902.0
2012-01-10 15:00:00,1.27991,1.27994,1.27757,1.2785,4394.0
2012-01-10 16:00:00,1.27851,1.28014,1.27688,1.2777,4925.0
2012-01-10 17:00:00,1.2777,1.27897,1.27716,1.27813,3666.0
2012-01-10 18:00:00,1.27812,1.2786,1.27632,1.27773,3391.0
2012-01-10 19:00:00,1.27771,1.27824,1.27671,1.27795,2453.0
2012-01-10 20:00:00,1.27794,1.27911,1.2777,1.27899,1849.0
2012-01-10 21:00:00,1.279,1.27921,1.27715,1.27716,2294.0
2012-01-10 22:00:00,1.27717,1.27774,1.2768,1.27771,1606.0
2012-01-10 23:00:00,1.27772,1.2778,1.27694,1.27708,2037.0
2012-01-11 00:00:00,1.27708,1.27744,1.27484,1.27523,1954.0
2012-01-11 01:00:00,1.27523,1.27565,1.27412,1.27472,2713.0
2012-01-11 02:00:00,1.27471,1.27507,1.27284,1.2748,2770.0
2012-01-11 03:00:00,1.27479,1.27535,1.27357,1.27375,1556.0
2012-01-11 04:00:00,1.27374,1.27476,1.27356,1.27429,1531.0
2012-01-11 05:00:00,1.27431,1.27467,1.27386,1.27413,1196.0
2012-01-11 06:00:00,1.27412,1.27459,1.27359,1.27428,1982.0
2012-01-11 07:00:00,1.27427,1.27592,1.27403,1.27572,3293.0
2012-01-11 08:00:00,1.27571,1.27608,1.27435,1.27524,3500.0
2012-01-11 09:00:00,1.27524,1.2783,1.27463,1.2777,5342.0
2012-01-11 10:00:00,1.27771,1.27893,1.27701,1.27832,4767.0
2012-01-11 11:00:00,1.27831,1.27853,1.2749,1.27608,4677.0
2012-01-11 12:00:00,1.27608,1.27608,1.26951,1.26992,5499.0
2012-01-11 13:00:00,1.26991,1.27318,1.26811,1.27183,5395.0
2012-01-11 14:00:00,1.27181,1.27304,1.26847,1.271,5451.0
2012-01-11 15:00:00,1.27097,1.27137,1.26723,1.26733,5350.0
2012-01-11 16:00:00,1.26734,1.26978,1.26669,1.26851,5526.0
2012-01-11 17:00:00,1.26852,1.26941,1.26619,1.26864,4834.0
2012-01-11 18:00:00,1.26863,1.27074,1.26762,1.26979,4387.0
2012-01-11 19:00:00,1.26978,1.2706,1.26929,1.27022,3681.0
2012-01-11 20:00:00,1.27021,1.27057,1.26928,1.26953,2773.0
2012-01-11 21:00:00,1.26953,1.27105,1.26952,1.27066,2429.0
2012-01-11 22:00:00,1.27065,1.2708,1.27027,1.2706,1641.0
2012-01-11 23:00:00,1.27059,1.27094,1.27053,1.27075,1265.0
2012-01-12 00:00:00,1.2708,1.27217,1.27063,1.27213,1788.0
2012-01-12 01:00:00,1.27212,1.27216,1.27089,1.27119,1977.0
2012-01-12 02:00:00,1.27118,1.27166,1.27017,1.2713,2671.0
2012-01-12 03:00:00,1.27131,1.27272,1.27131,1.27261,2265.0
2012-01-12 04:00:00,1.2726,1.27262,1.27141,1.27183,1621.0
2012-01-12 05:00:00,1.27183,1.2723,1.27145,1.27166,1293.0
2012-01-12 06:00:00,1.27165,1.27206,1.27156,1.27177,1963.0
2012-01-12 07:00:00,1.27178,1.27198,1.27073,1.27164,3093.0
2012-01-12 08:00:00,1.27163,1.27239,1.26997,1.27073,4201.0
2012-01-12 09:00:00,1.27073,1.27314,1.26994,1.27178,5306.0
2012-01-12 10:00:00,1.27179,1.27472,1.27082,1.27463,5325.0
2012-01-12 11:00:00,1.27465,1.2763,1.27378,1.27576,5467.0
2012-01-12 12:00:00,1.27576,1.27671,1.2744,1.27542,4586.0
2012-01-12 13:00:00,1.27543,1.27767,1.27492,1.27537,4976.0
2012-01-12 14:00:00,1.27536,1.2759,1.27142,1.27521,5600.0
2012-01-12 15:00:00,1.2752,1.28205,1.27509,1.28185,5622.0
2012-01-12 16:00:00,1.28186,1.28378,1.27888,1.27957,5786.0
2012-01-12 17:00:00,1.2796,1.2823,1.27956,1.28172,4700.0
2012-01-12 18:00:00,1.28171,1.28439,1.28138,1.28324,4017.0
2012-01-12 19:00:00,1.28324,1.28442,1.28226,1.28328,3417.0
2012-01-12 20:00:00,1.2833,1.28337,1.28225,1.28291,2346.0
2012-01-12 21:00:00,1.28292,1.28325,1.28216,1.28259,2095.0
2012-01-12 22:00:00,1.2826,1.28303,1.28137,1.28147,2195.0
2012-01-12 23:00:00,1.28142,1.2819,1.28077,1.28136,2090.0
2012-01-13 00:00:00,1.28135,1.28224,1.28113,1.28205,1675.0
2012-01-13 01:00:00,1.28204,1.28223,1.28128,1.28169,1826.0
2012-01-13 02:00:00,1.28169,1.28188,1.281,1.28165,1937.0
2012-01-13 03:00:00,1.2817,1.2823,1.28148,1.28208,1757.0
2012-01-13 04:00:00,1.28209,1.28209,1.28147,1.28187,1562.0
2012-01-13 05:00:00,1.28188,1.2831,1.28158,1.28294,1828.0
2012-01-13 06:00:00,1.28293,1.28496,1.28269,1.28397,2869.0
2012-01-13 07:00:00,1.28396,1.28778,1.28375,1.28598,4807.0
2012-01-13 08:00:00,1.28598,1.28736,1.28531,1.28611,4522.0
2012-01-13 09:00:00,1.2861,1.28675,1.28396,1.28492,5123.0
2012-01-13 10:00:00,1.2849,1.2849,1.28124,1.28288,5420.0
2012-01-13 11:00:00,1.28288,1.28425,1.27741,1.27917,6231.0
2012-01-13 12:00:00,1.27919,1.28044,1.27757,1.27821,4743.0
2012-01-13 13:00:00,1.27822,1.27936,1.27659,1.27774,4551.0
2012-01-13 14:00:00,1.27773,1.27903,1.27231,1.27246,5273.0
2012-01-13 15:00:00,1.27256,1.27287,1.2672,1.26772,6643.0
2012-01-13 16:00:00,1.26774,1.26849,1.26241,1.26661,6719.0
2012-01-13 17:00:00,1.2666,1.2695,1.26606,1.26806,5181.0
2012-01-13 18:00:00,1.26806,1.26819,1.26617,1.26762,4298.0
2012-01-13 19:00:00,1.26766,1.26771,1.26493,1.26608,3645.0
2012-01-13 20:00:00,1.26609,1.26764,1.26609,1.26675,3054.0
2012-01-13 21:00:00,1.26673,1.26874,1.2665,1.26831,3365.0
2012-01-13 22:00:00,1.26831,1.26841,1.2656,1.26754,3338.0
2012-01-13 23:00:00,1.26754,1.26754,1.26754,1.26754,4.0
2012-01-16 01:00:00,1.26478,1.26575,1.26429,1.26468,2246.0
2012-01-16 02:00:00,1.26467,1.26528,1.26254,1.26399,2914.0
2012-01-16 03:00:00,1.26398,1.26478,1.26388,1.26395,2173.0
2012-01-16 04:00:00,1.26394,1.2652,1.26366,1.26487,1935.0
2012-01-16 05:00:00,1.26489,1.26525,1.26421,1.2645,1914.0
2012-01-16 06:00:00,1.26449,1.26457,1.26326,1.26352,2573.0
2012-01-16 07:00:00,1.26352,1.26559,1.26334,1.2655,3329.0
2012-01-16 08:00:00,1.26551,1.26683,1.26393,1.26587,4427.0
2012-01-16 09:00:00,1.26586,1.2679,1.265,1.26784,5345.0
2012-01-16 10:00:00,1.26783,1.26809,1.26547,1.26634,4262.0
2012-01-16 11:00:00,1.26633,1.26726,1.26418,1.26651,4811.0
2012-01-16 12:00:00,1.26653,1.26812,1.26589,1.26638,4430.0
2012-01-16 13:00:00,1.26635,1.26777,1.26616,1.26741,3733.0
2012-01-16 14:00:00,1.26742,1.26816,1.26657,1.26702,3748.0
2012-01-16 15:00:00,1.26704,1.26757,1.26584,1.26719,3731.0
2012-01-16 16:00:00,1.26721,1.26748,1.26636,1.26738,3500.0
2012-01-16 17:00:00,1.26739,1.26873,1.26682,1.26744,4001.0
2012-01-16 18:00:00,1.26743,1.26823,1.2669,1.26732,2707.0
2012-01-16 19:00:00,1.26729,1.26777,1.26589,1.26653,2757.0
2012-01-16 20:00:00,1.26656,1.26658,1.26601,1.26651,1151.0
2012-01-16 21:00:00,1.26652,1.26655,1.26604,1.26641,1166.0
2012-01-16 22:00:00,1.26642,1.26673,1.26619,1.26659,1410.0
2012-01-16 23:00:00,1.26658,1.26681,1.26493,1.265,1878.0
2012-01-17 00:00:00,1.26501,1.26666,1.26488,1.26663,1982.0
2012-01-17 01:00:00,1.26664,1.26853,1.26644,1.26786,2411.0
2012-01-17 02:00:00,1.26788,1.27119,1.2674,1.27114,2184.0
2012-01-17 03:00:00,1.27122,1.27338,1.26983,1.27286,3988.0
2012-01-17 04:00:00,1.27285,1.2735,1.27207,1.27297,2879.0
2012-01-17 05:00:00,1.27298,1.27361,1.27244,1.27265,1980.0
2012-01-17 06:00:00,1.27263,1.27348,1.27229,1.27329,3025.0
2012-01-17 07:00:00,1.27328,1.27354,1.27249,1.27263,3548.0
2012-01-17 08:00:00,1.27262,1.27679,1.27236,1.27602,5423.0
2012-01-17 09:00:00,1.27602,1.27708,1.27422,1.27637,5325.0
2012-01-17 10:00:00,1.27644,1.2777,1.27559,1.2773,4807.0
2012-01-17 11:00:00,1.27728,1.28005,1.27719,1.27769,5519.0
2012-01-17 12:00:00,1.27771,1.27888,1.27693,1.27713,3974.0
2012-01-17 13:00:00,1.27712,1.2808,1.27642,1.27945,4648.0
2012-01-17 14:00:00,1.27944,1.27982,1.27331,1.2736,5617.0
2012-01-17 15:00:00,1.27361,1.2749,1.27111,1.27149,6046.0
2012-01-17 16:00:00,1.27153,1.27431,1.27135,1.27359,5359.0
2012-01-17 17:00:00,1.2736,1.27527,1.27326,1.27389,4261.0
2012-01-17 18:00:00,1.2739,1.27497,1.27272,1.27318,3587.0
2012-01-17 19:00:00,1.27319,1.27395,1.27302,1.27347,2921.0
2012-01-17 20:00:00,1.27346,1.27453,1.27192,1.27216,2700.0
2012-01-17 21:00:00,1.27216,1.27362,1.27172,1.27315,2493.0
2012-01-17 22:00:00,1.27314,1.27418,1.27297,1.27364,1917.0
2012-01-17 23:00:00,1.27366,1.27409,1.27338,1.27401,1419.0
2012-01-18 00:00:00,1.27402,1.27459,1.27381,1.27459,1452.0
2012-01-18 01:00:00,1.2746,1.27605,1.2741,1.27576,2272.0
2012-01-18 02:00:00,1.27575,1.27625,1.27494,1.27598,2306.0
2012-01-18 03:00:00,1.27599,1.27805,1.27576,1.2778,2926.0
2012-01-18 04:00:00,1.27779,1.27867,1.27692,1.27836,2453.0
2012-01-18 05:00:00,1.27835,1.27838,1.27756,1.27826,2105.0
2012-01-18 06:00:00,1.27826,1.27859,1.27635,1.27684,3002.0
2012-01-18 07:00:00,1.27686,1.27686,1.27517,1.27605,3590.0
2012-01-18 08:00:00,1.27604,1.28066,1.2758,1.27964,5047.0
2012-01-18 09:00:00,1.27965,1.28018,1.27337,1.27615,5844.0
2012-01-18 10:00:00,1.27615,1.28144,1.27568,1.27923,5750.0
2012-01-18 11:00:00,1.27926,1.28441,1.2783,1.28274,6244.0
2012-01-18 12:00:00,1.28271,1.28296,1.2801,1.28248,4391.0
2012-01-18 13:00:00,1.28248,1.28262,1.2779,1.28126,4961.0
2012-01-18 14:00:00,1.28124,1.28448,1.28023,1.28025,5300.0
2012-01-18 15:00:00,1.28023,1.28421,1.28,1.28344,5627.0
2012-01-18 16:00:00,1.28348,1.28415,1.28063,1.28158,5604.0
2012-01-18 17:00:00,1.28157,1.28332,1.28069,1.28253,4786.0
2012-01-18 18:00:00,1.28252,1.28629,1.28153,1.285,4836.0
2012-01-18 19:00:00,1.28502,1.28604,1.28365,1.28375,3507.0
2012-01-18 20:00:00,1.28374,1.28499,1.28339,1.28359,2293.0
2012-01-18 21:00:00,1.2836,1.28602,1.2836,1.28595,2425.0
2012-01-18 22:00:00,1.28595,1.28673,1.28536,1.28633,2261.0
2012-01-18 23:00:00,1.28632,1.28633,1.28515,1.2853,1981.0
2012-01-19 00:00:00,1.28529,1.28656,1.28525,1.28634,1909.0
2012-01-19 01:00:00,1.28635,1.28691,1.28477,1.2853,3010.0
2012-01-19 02:00:00,1.28531,1.28568,1.28415,1.28541,2659.0
2012-01-19 03:00:00,1.28538,1.28695,1.28531,1.28653,2372.0
2012-01-19 04:00:00,1.28657,1.28775,1.28622,1.28638,2390.0
2012-01-19 05:00:00,1.28636,1.28704,1.28533,1.28568,1859.0
2012-01-19 06:00:00,1.28571,1.28638,1.28475,1.28516,2587.0
2012-01-19 07:00:00,1.28517,1.2868,1.28517,1.28578,3310.0
2012-01-19 08:00:00,1.28579,1.28674,1.28417,1.28476,4414.0
2012-01-19 09:00:00,1.28478,1.28873,1.2839,1.28846,5189.0
2012-01-19 10:00:00,1.28845,1.29069,1.2865,1.28846,5530.0
2012-01-19 11:00:00,1.28845,1.29046,1.28688,1.28954,4923.0
2012-01-19 12:00:00,1.28955,1.29176,1.28912,1.29031,5004.0
2012-01-19 13:00:00,1.29031,1.29254,1.28907,1.29128,4853.0
2012-01-19 14:00:00,1.29127,1.29224,1.28954,1.29053,4892.0
2012-01-19 15:00:00,1.29052,1.29082,1.28835,1.28933,4737.0
2012-01-19 16:00:00,1.28932,1.29013,1.28742,1.2891,4902.0
2012-01-19 17:00:00,1.28909,1.29392,1.28837,1.29362,5455.0
2012-01-19 18:00:00,1.29361,1.29366,1.29163,1.29305,3959.0
2012-01-19 19:00:00,1.29304,1.29462,1.29281,1.29396,3550.0
2012-01-19 20:00:00,1.29396,1.29469,1.29286,1.29345,2343.0
2012-01-19 21:00:00,1.29344,1.29656,1.29341,1.29656,2746.0
2012-01-19 22:00:00,1.29657,1.29705,1.2953,1.29685,2484.0
2012-01-19 23:00:00,1.29683,1.29713,1.29573,1.29666,1824.0
2012-01-20 00:00:00,1.29664,1.29699,1.29586,1.296,1515.0
2012-01-20 01:00:00,1.29602,1.29667,1.29558,1.29587,2028.0
2012-01-20 02:00:00,1.29588,1.29657,1.29544,1.29619,2455.0
2012-01-20 03:00:00,1.29618,1.29624,1.29534,1.29583,1811.0
2012-01-20 04:00:00,1.29583,1.29644,1.29572,1.29633,1496.0
2012-01-20 05:00:00,1.29631,1.29663,1.29599,1.29621,1538.0
2012-01-20 06:00:00,1.29619,1.29665,1.2961,1.29616,1531.0
2012-01-20 07:00:00,1.29615,1.29799,1.29613,1.29733,3235.0
2012-01-20 08:00:00,1.29734,1.29854,1.29582,1.29666,4087.0
2012-01-20 09:00:00,1.29668,1.29679,1.29241,1.29272,5446.0
2012-01-20 10:00:00,1.29274,1.29409,1.28942,1.29005,5267.0
2012-01-20 11:00:00,1.29006,1.29317,1.28901,1.29077,5059.0
2012-01-20 12:00:00,1.29076,1.2924,1.28939,1.29043,4626.0
2012-01-20 13:00:00,1.29044,1.29228,1.29009,1.29128,4725.0
2012-01-20 14:00:00,1.29125,1.29223,1.28873,1.29178,5232.0
2012-01-20 15:00:00,1.29178,1.29325,1.29053,1.29222,5294.0
2012-01-20 16:00:00,1.29222,1.29445,1.29076,1.29191,5172.0
2012-01-20 17:00:00,1.29192,1.29464,1.2918,1.29462,4455.0
2012-01-20 18:00:00,1.29463,1.29497,1.29266,1.29294,3390.0
2012-01-20 19:00:00,1.29295,1.29338,1.29243,1.2926,2629.0
2012-01-20 20:00:00,1.29258,1.29293,1.29176,1.29215,1909.0
2012-01-20 21:00:00,1.29215,1.29374,1.29204,1.29333,2008.0
2012-01-20 22:00:00,1.29332,1.29366,1.29299,1.29311,2023.0
2012-01-20 23:00:00,1.2931,1.2931,1.29298,1.29298,12.0
2012-01-23 01:00:00,1.28869,1.28938,1.28824,1.28897,2170.0
2012-01-23 02:00:00,1.28899,1.29073,1.28857,1.28946,2021.0
2012-01-23 03:00:00,1.28947,1.29064,1.28827,1.28844,1819.0
2012-01-23 04:00:00,1.28843,1.28917,1.28841,1.28909,1250.0
2012-01-23 05:00:00,1.2891,1.28994,1.28897,1.28952,1573.0
2012-01-23 06:00:00,1.2895,1.29003,1.28936,1.2894,1976.0
2012-01-23 07:00:00,1.28938,1.29046,1.28928,1.29019,2259.0
2012-01-23 08:00:00,1.29018,1.29035,1.28852,1.28992,3904.0
2012-01-23 09:00:00,1.28991,1.29427,1.28911,1.2925,5014.0
2012-01-23 10:00:00,1.29249,1.29377,1.29107,1.29272,4893.0
2012-01-23 11:00:00,1.29271,1.29792,1.2914,1.29757,5032.0
2012-01-23 12:00:00,1.29755,1.30114,1.29734,1.30018,5397.0
2012-01-23 13:00:00,1.30017,1.30103,1.29854,1.30065,4763.0
2012-01-23 14:00:00,1.30067,1.303,1.30063,1.30206,5106.0
2012-01-23 15:00:00,1.30205,1.30339,1.30104,1.30325,5102.0
2012-01-23 16:00:00,1.30319,1.30473,1.30276,1.30463,4954.0
2012-01-23 17:00:00,1.30464,1.30521,1.30324,1.30341,4547.0
2012-01-23 18:00:00,1.30341,1.3036,1.30029,1.30119,4458.0
2012-01-23 19:00:00,1.3012,1.30184,1.30091,1.3012,2907.0
2012-01-23 20:00:00,1.30122,1.30184,1.30046,1.30165,2081.0
2012-01-23 21:00:00,1.30164,1.30365,1.30137,1.30337,2769.0
2012-01-23 22:00:00,1.30336,1.30337,1.30139,1.30148,1775.0
2012-01-23 23:00:00,1.30148,1.30283,1.30065,1.3013,3151.0
2012-01-24 00:00:00,1.30131,1.30262,1.30121,1.30227,1937.0
2012-01-24 01:00:00,1.30228,1.30279,1.30165,1.30225,2002.0
2012-01-24 02:00:00,1.30226,1.30226,1.30077,1.30118,2065.0
2012-01-24 03:00:00,1.30117,1.3013,1.29886,1.2997,2348.0
2012-01-24 04:00:00,1.2997,1.29971,1.29872,1.29899,1869.0
2012-01-24 05:00:00,1.299,1.29996,1.29882,1.2997,1750.0
2012-01-24 06:00:00,1.29971,1.30119,1.29961,1.30082,2592.0
2012-01-24 07:00:00,1.30081,1.30297,1.30068,1.30229,3043.0
2012-01-24 08:00:00,1.30228,1.30373,1.30027,1.30358,4127.0
2012-01-24 09:00:00,1.30358,1.30359,1.29937,1.30074,4794.0
2012-01-24 10:00:00,1.30076,1.30618,1.29929,1.30096,5152.0
2012-01-24 11:00:00,1.30096,1.30271,1.29944,1.2995,4771.0
2012-01-24 12:00:00,1.29956,1.30274,1.29896,1.29979,4712.0
2012-01-24 13:00:00,1.29979,1.30197,1.29858,1.29954,4361.0
2012-01-24 14:00:00,1.29953,1.30127,1.29549,1.2963,4758.0
2012-01-24 15:00:00,1.2963,1.29744,1.29534,1.29706,4363.0
2012-01-24 16:00:00,1.29705,1.29897,1.29618,1.29797,4343.0
2012-01-24 17:00:00,1.29799,1.30071,1.29744,1.30024,4136.0
2012-01-24 18:00:00,1.30026,1.30249,1.30013,1.30231,3221.0
2012-01-24 19:00:00,1.30231,1.30246,1.30135,1.30204,2684.0
2012-01-24 20:00:00,1.30204,1.30272,1.30191,1.30216,1873.0
2012-01-24 21:00:00,1.30217,1.30269,1.302,1.30256,1881.0
2012-01-24 22:00:00,1.30258,1.30363,1.30203,1.30353,1826.0
2012-01-24 23:00:00,1.30352,1.30359,1.30284,1.30303,1517.0
2012-01-25 00:00:00,1.30302,1.3042,1.30292,1.30346,1635.0
2012-01-25 01:00:00,1.30345,1.30457,1.30229,1.3029,2985.0
2012-01-25 02:00:00,1.30289,1.30319,1.30232,1.30236,2135.0
2012-01-25 03:00:00,1.30237,1.30329,1.30229,1.30229,2128.0
2012-01-25 04:00:00,1.30229,1.30229,1.30152,1.302,1661.0
2012-01-25 05:00:00,1.30202,1.30272,1.30173,1.3019,1491.0
2012-01-25 06:00:00,1.30191,1.30268,1.30172,1.30207,2171.0
2012-01-25 07:00:00,1.30209,1.30349,1.3017,1.30314,2785.0
2012-01-25 08:00:00,1.30315,1.3042,1.30212,1.30288,4216.0
2012-01-25 09:00:00,1.30289,1.30422,1.30244,1.30356,4445.0
2012-01-25 10:00:00,1.30356,1.30494,1.2989,1.29891,5050.0
2012-01-25 11:00:00,1.29892,1.29954,1.29645,1.29667,4661.0
2012-01-25 12:00:00,1.29668,1.29806,1.2949,1.29604,4263.0
2012-01-25 13:00:00,1.29603,1.29671,1.29307,1.29471,4190.0
2012-01-25 14:00:00,1.29469,1.29675,1.29372,1.29592,3931.0
2012-01-25 15:00:00,1.29592,1.29741,1.29503,1.29523,4124.0
2012-01-25 16:00:00,1.29521,1.2976,1.29464,1.2973,4026.0
2012-01-25 17:00:00,1.29729,1.29849,1.29637,1.29766,3493.0
2012-01-25 18:00:00,1.29768,1.30572,1.29723,1.30485,4912.0
2012-01-25 19:00:00,1.30485,1.31014,1.30455,1.30857,5017.0
2012-01-25 20:00:00,1.30857,1.3094,1.30443,1.30839,4748.0
2012-01-25 21:00:00,1.30841,1.31199,1.30721,1.31129,3961.0
2012-01-25 22:00:00,1.31129,1.31153,1.31001,1.31048,2317.0
2012-01-25 23:00:00,1.31049,1.31088,1.30962,1.30987,2232.0
2012-01-26 00:00:00,1.3099,1.31111,1.30983,1.31054,1864.0
2012-01-26 01:00:00,1.31055,1.31087,1.30896,1.30952,2005.0
2012-01-26 02:00:00,1.30955,1.31067,1.30938,1.30991,1795.0
2012-01-26 03:00:00,1.30991,1.3109,1.30972,1.31081,1931.0
2012-01-26 04:00:00,1.31082,1.31123,1.31022,1.31052,1594.0
2012-01-26 05:00:00,1.31051,1.31125,1.3103,1.3111,1434.0
2012-01-26 06:00:00,1.3111,1.31241,1.31048,1.31239,1874.0
2012-01-26 07:00:00,1.31238,1.31332,1.3116,1.31161,2590.0
2012-01-26 08:00:00,1.31159,1.31293,1.30951,1.31037,3949.0
2012-01-26 09:00:00,1.31036,1.31269,1.31,1.31001,4158.0
2012-01-26 10:00:00,1.30999,1.31667,1.30971,1.31665,4859.0
2012-01-26 11:00:00,1.31667,1.31739,1.31512,1.31554,4339.0
2012-01-26 12:00:00,1.31556,1.3171,1.31358,1.31467,4204.0
2012-01-26 13:00:00,1.31466,1.31546,1.31355,1.31397,3951.0
2012-01-26 14:00:00,1.31397,1.31751,1.31387,1.31686,4884.0
2012-01-26 15:00:00,1.31687,1.31721,1.31452,1.31655,5054.0
2012-01-26 16:00:00,1.31657,1.31832,1.31343,1.31567,5235.0
2012-01-26 17:00:00,1.31568,1.31674,1.31481,1.31529,4632.0
2012-01-26 18:00:00,1.31529,1.31529,1.31356,1.31468,3582.0
2012-01-26 19:00:00,1.3147,1.31525,1.31008,1.31061,3801.0
2012-01-26 20:00:00,1.31059,1.31111,1.30953,1.31065,3042.0
2012-01-26 21:00:00,1.31065,1.31081,1.30983,1.31024,2583.0
2012-01-26 22:00:00,1.31023,1.31079,1.30984,1.31075,1397.0
2012-01-26 23:00:00,1.31077,1.31088,1.31013,1.31045,1588.0
2012-01-27 00:00:00,1.31044,1.31106,1.30881,1.30883,1790.0
2012-01-27 01:00:00,1.30885,1.30951,1.3077,1.30803,2626.0
2012-01-27 02:00:00,1.30804,1.31026,1.30804,1.30983,2237.0
2012-01-27 03:00:00,1.30983,1.31085,1.30955,1.31053,2125.0
2012-01-27 04:00:00,1.31053,1.31185,1.3102,1.31035,1982.0
2012-01-27 05:00:00,1.31036,1.31119,1.30952,1.31027,2985.0
2012-01-27 06:00:00,1.31028,1.31128,1.30996,1.3102,2512.0
2012-01-27 07:00:00,1.31019,1.31167,1.30914,1.31113,3371.0
2012-01-27 08:00:00,1.31114,1.31121,1.30809,1.30879,3975.0
2012-01-27 09:00:00,1.30879,1.31143,1.30829,1.30966,4634.0
2012-01-27 10:00:00,1.30958,1.31334,1.30799,1.31271,5259.0
2012-01-27 11:00:00,1.31272,1.31583,1.31219,1.31573,4978.0
2012-01-27 12:00:00,1.31566,1.31594,1.31312,1.31346,4023.0
2012-01-27 13:00:00,1.31344,1.31538,1.31333,1.31475,3864.0
2012-01-27 14:00:00,1.31476,1.31478,1.30927,1.30978,5318.0
2012-01-27 15:00:00,1.30977,1.31456,1.30963,1.31346,5273.0
2012-01-27 16:00:00,1.31348,1.31352,1.31089,1.31291,5113.0
2012-01-27 17:00:00,1.31292,1.3191,1.31292,1.319,4855.0
2012-01-27 18:00:00,1.31901,1.32013,1.31644,1.31686,3889.0
2012-01-27 19:00:00,1.31687,1.32194,1.31675,1.32091,4609.0
2012-01-27 20:00:00,1.32087,1.32146,1.32006,1.32047,2788.0
2012-01-27 21:00:00,1.32046,1.32186,1.32044,1.32175,2649.0
2012-01-27 22:00:00,1.32176,1.3233,1.32161,1.32178,2316.0
2012-01-27 23:00:00,1.32176,1.32195,1.32176,1.32189,19.0
2012-01-30 01:00:00,1.32051,1.32097,1.31899,1.3193,2674.0
2012-01-30 02:00:00,1.31929,1.31931,1.3174,1.31838,2851.0
2012-01-30 03:00:00,1.3184,1.31876,1.3173,1.31864,2418.0
2012-01-30 04:00:00,1.31864,1.3197,1.318,1.31849,2145.0
2012-01-30 05:00:00,1.3185,1.31852,1.317,1.31767,1802.0
2012-01-30 06:00:00,1.31767,1.3181,1.31698,1.31698,2186.0
2012-01-30 07:00:00,1.317,1.31783,1.31454,1.31466,3601.0
2012-01-30 08:00:00,1.31466,1.31678,1.31359,1.3156,4315.0
2012-01-30 09:00:00,1.31561,1.31634,1.31451,1.31462,4592.0
2012-01-30 10:00:00,1.31461,1.31485,1.3122,1.31308,4563.0
2012-01-30 11:00:00,1.31307,1.31339,1.31115,1.31248,4456.0
2012-01-30 12:00:00,1.31247,1.31316,1.31096,1.31249,4277.0
2012-01-30 13:00:00,1.31249,1.31269,1.31042,1.31126,4315.0
2012-01-30 14:00:00,1.31122,1.31164,1.30824,1.30829,5017.0
2012-01-30 15:00:00,1.30832,1.31111,1.30767,1.31089,5034.0
2012-01-30 16:00:00,1.3109,1.31144,1.30933,1.31131,4687.0
2012-01-30 17:00:00,1.3113,1.31245,1.30932,1.31218,4381.0
2012-01-30 18:00:00,1.3122,1.31393,1.31174,1.31282,3981.0
2012-01-30 19:00:00,1.31281,1.31297,1.31125,1.31242,3315.0
2012-01-30 20:00:00,1.31243,1.31281,1.31186,1.31232,2153.0
2012-01-30 21:00:00,1.31235,1.31365,1.31128,1.31287,2402.0
2012-01-30 22:00:00,1.31289,1.31444,1.3126,1.3142,2371.0
2012-01-30 23:00:00,1.3142,1.31449,1.31381,1.31403,1605.0
2012-01-31 00:00:00,1.31404,1.31407,1.31337,1.31376,1540.0
2012-01-31 01:00:00,1.31377,1.31599,1.31334,1.31585,2994.0
2012-01-31 02:00:00,1.31586,1.31681,1.31545,1.316,2779.0
2012-01-31 03:00:00,1.31598,1.31928,1.31568,1.31864,2842.0
2012-01-31 04:00:00,1.31865,1.31979,1.31826,1.31866,2303.0
2012-01-31 05:00:00,1.31866,1.31956,1.31832,1.31916,2039.0
2012-01-31 06:00:00,1.31916,1.31969,1.31824,1.31956,2854.0
2012-01-31 07:00:00,1.31955,1.31969,1.31706,1.31769,3830.0
2012-01-31 08:00:00,1.31769,1.319,1.31596,1.3162,4343.0
2012-01-31 09:00:00,1.31619,1.31922,1.31619,1.31907,5140.0
2012-01-31 10:00:00,1.31904,1.32126,1.31877,1.31949,5052.0
2012-01-31 11:00:00,1.31948,1.3206,1.31768,1.32022,4791.0
2012-01-31 12:00:00,1.32024,1.32069,1.31783,1.31788,4669.0
2012-01-31 13:00:00,1.31787,1.31913,1.31771,1.31818,4240.0
2012-01-31 14:00:00,1.31819,1.31827,1.31643,1.31716,4860.0
2012-01-31 15:00:00,1.31716,1.31813,1.31308,1.31407,5370.0
2012-01-31 16:00:00,1.31406,1.31413,1.30845,1.30887,5667.0
2012-01-31 17:00:00,1.30886,1.31059,1.30427,1.30519,5255.0
2012-01-31 18:00:00,1.30521,1.30743,1.30513,1.30699,3680.0
2012-01-31 19:00:00,1.30701,1.30864,1.30674,1.3076,3035.0
2012-01-31 20:00:00,1.30761,1.30845,1.30643,1.30826,2518.0
2012-01-31 21:00:00,1.30827,1.30919,1.30798,1.30798,2473.0
2012-01-31 22:00:00,1.30796,1.30856,1.30747,1.30809,1517.0
2012-01-31 23:00:00,1.30808,1.30897,1.3077,1.30879,2069.0
2012-02-01 00:00:00,1.30881,1.309,1.30713,1.30755,1886.0
2012-02-01 01:00:00,1.30754,1.3086,1.30699,1.30763,2665.0
2012-02-01 02:00:00,1.30759,1.30831,1.30523,1.30674,3570.0
2012-02-01 03:00:00,1.30675,1.30776,1.30608,1.30618,2399.0
2012-02-01 04:00:00,1.30619,1.30774,1.30595,1.30696,2035.0
2012-02-01 05:00:00,1.30695,1.3076,1.30645,1.30661,1642.0
2012-02-01 06:00:00,1.3066,1.3071,1.30639,1.30679,2332.0
2012-02-01 07:00:00,1.30678,1.30702,1.3032,1.30354,3622.0
2012-02-01 08:00:00,1.30355,1.30507,1.30257,1.30486,4276.0
2012-02-01 09:00:00,1.30485,1.30794,1.30482,1.30773,5019.0
2012-02-01 10:00:00,1.30774,1.31412,1.30749,1.31404,5597.0
2012-02-01 11:00:00,1.31403,1.31507,1.31212,1.31313,5016.0
2012-02-01 12:00:00,1.31313,1.31347,1.31165,1.31278,4327.0
2012-02-01 13:00:00,1.3128,1.32015,1.31174,1.31814,5247.0
2012-02-01 14:00:00,1.31812,1.31862,1.31667,1.31723,4768.0
2012-02-01 15:00:00,1.31722,1.31848,1.31523,1.31695,4775.0
2012-02-01 16:00:00,1.31697,1.31993,1.31569,1.31979,5702.0
2012-02-01 17:00:00,1.31978,1.32168,1.31868,1.32028,5111.0
2012-02-01 18:00:00,1.32028,1.32102,1.31773,1.31836,4121.0
2012-02-01 19:00:00,1.31837,1.31973,1.31597,1.3166,3855.0
2012-02-01 20:00:00,1.31661,1.31701,1.31454,1.31556,3169.0
2012-02-01 21:00:00,1.31554,1.31641,1.31494,1.31512,2670.0
2012-02-01 22:00:00,1.31513,1.31626,1.31499,1.316,1460.0
2012-02-01 23:00:00,1.31599,1.31729,1.31584,1.31698,2326.0
2012-02-02 00:00:00,1.31697,1.3171,1.31637,1.31698,1521.0
2012-02-02 01:00:00,1.317,1.31916,1.31666,1.31826,2740.0
2012-02-02 02:00:00,1.31827,1.31959,1.31764,1.31843,2778.0
2012-02-02 03:00:00,1.31842,1.31862,1.31759,1.31809,2247.0
2012-02-02 04:00:00,1.3181,1.31931,1.31793,1.3185,2023.0
2012-02-02 05:00:00,1.31851,1.31863,1.31607,1.31653,2111.0
2012-02-02 06:00:00,1.31654,1.31745,1.31607,1.31729,2787.0
2012-02-02 07:00:00,1.3173,1.31852,1.31666,1.31743,3355.0
2012-02-02 08:00:00,1.31742,1.31917,1.31656,1.31845,4107.0
2012-02-02 09:00:00,1.31848,1.31859,1.31319,1.31398,5033.0
2012-02-02 10:00:00,1.31399,1.3143,1.31216,1.31404,4962.0
2012-02-02 11:00:00,1.31401,1.31894,1.3122,1.31496,5528.0
2012-02-02 12:00:00,1.31494,1.31511,1.31262,1.31341,4552.0
2012-02-02 13:00:00,1.31341,1.31356,1.30854,1.31079,5372.0
2012-02-02 14:00:00,1.31077,1.31251,1.30905,1.31149,5034.0
2012-02-02 15:00:00,1.31151,1.31466,1.31082,1.31417,5057.0
2012-02-02 16:00:00,1.31417,1.31852,1.31309,1.31721,5656.0
2012-02-02 17:00:00,1.31722,1.31863,1.31536,1.31666,4454.0
2012-02-02 18:00:00,1.31666,1.31712,1.3136,1.31497,3947.0
2012-02-02 19:00:00,1.31497,1.31537,1.314,1.31475,2645.0
2012-02-02 20:00:00,1.31474,1.31501,1.31348,1.31416,2202.0
2012-02-02 21:00:00,1.31414,1.31494,1.31387,1.31445,2082.0
2012-02-02 22:00:00,1.31444,1.31486,1.31419,1.31434,1619.0
2012-02-02 23:00:00,1.31434,1.31483,1.31412,1.31446,1972.0
2012-02-03 00:00:00,1.31445,1.31463,1.31344,1.31356,1271.0
2012-02-03 01:00:00,1.31357,1.31371,1.31275,1.31344,2349.0
2012-02-03 02:00:00,1.31343,1.31343,1.31143,1.31249,2973.0
2012-02-03 03:00:00,1.31249,1.3136,1.31208,1.31348,2247.0
2012-02-03 04:00:00,1.31349,1.31359,1.31249,1.3127,1530.0
2012-02-03 05:00:00,1.3127,1.31318,1.31247,1.31309,1571.0
2012-02-03 06:00:00,1.3131,1.31426,1.31294,1.31376,3009.0
2012-02-03 07:00:00,1.31377,1.31557,1.31353,1.31426,3370.0
2012-02-03 08:00:00,1.31426,1.31507,1.31247,1.31477,4134.0
2012-02-03 09:00:00,1.31476,1.31625,1.31365,1.31442,4472.0
2012-02-03 10:00:00,1.31443,1.31746,1.31442,1.31652,4979.0
2012-02-03 11:00:00,1.31654,1.31827,1.316,1.31735,4638.0
2012-02-03 12:00:00,1.31736,1.3185,1.31567,1.31607,4425.0
2012-02-03 13:00:00,1.31606,1.31693,1.3151,1.3154,3854.0
2012-02-03 14:00:00,1.31541,1.31989,1.30937,1.3115,5247.0
2012-02-03 15:00:00,1.31148,1.31306,1.30657,1.31017,6178.0
2012-02-03 16:00:00,1.31015,1.31228,1.30804,1.31217,5734.0
2012-02-03 17:00:00,1.31211,1.3122,1.31039,1.31059,4370.0
2012-02-03 18:00:00,1.3106,1.31479,1.31047,1.31387,4232.0
2012-02-03 19:00:00,1.31388,1.31517,1.31353,1.31417,3230.0
2012-02-03 20:00:00,1.31414,1.3167,1.3141,1.31516,2909.0
2012-02-03 21:00:00,1.31515,1.31536,1.31384,1.31454,2236.0
2012-02-03 22:00:00,1.31456,1.31639,1.31387,1.31566,1755.0
2012-02-03 23:00:00,1.31561,1.31561,1.31561,1.31561,1.0
2012-02-06 01:00:00,1.31237,1.31299,1.31047,1.31106,2718.0
2012-02-06 02:00:00,1.31108,1.31171,1.31057,1.3106,1697.0
2012-02-06 03:00:00,1.31062,1.31071,1.30845,1.30862,2565.0
2012-02-06 04:00:00,1.30861,1.3096,1.30805,1.30918,2105.0
2012-02-06 05:00:00,1.30918,1.30954,1.30828,1.30853,1538.0
2012-02-06 06:00:00,1.30856,1.309,1.30808,1.30859,2316.0
2012-02-06 07:00:00,1.3086,1.30892,1.30542,1.30655,3953.0
2012-02-06 08:00:00,1.30655,1.30937,1.30529,1.30919,4571.0
2012-02-06 09:00:00,1.30919,1.30973,1.3055,1.30613,5557.0
2012-02-06 10:00:00,1.30611,1.30636,1.30303,1.30422,5282.0
2012-02-06 11:00:00,1.30421,1.3058,1.3032,1.30428,4602.0
2012-02-06 12:00:00,1.30428,1.30713,1.30353,1.30582,4533.0
2012-02-06 13:00:00,1.30584,1.30803,1.30538,1.30638,4659.0
2012-02-06 14:00:00,1.30639,1.30651,1.30294,1.30294,4794.0
2012-02-06 15:00:00,1.3029,1.30691,1.30278,1.3065,4802.0
2012-02-06 16:00:00,1.3065,1.30799,1.30592,1.30772,4839.0
2012-02-06 17:00:00,1.30771,1.31351,1.30739,1.31288,4828.0
2012-02-06 18:00:00,1.3129,1.31409,1.31225,1.31284,4187.0
2012-02-06 19:00:00,1.31283,1.31386,1.31136,1.3117,3632.0
2012-02-06 20:00:00,1.3117,1.31275,1.31152,1.31242,2116.0
2012-02-06 21:00:00,1.31243,1.31387,1.31239,1.31301,2244.0
2012-02-06 22:00:00,1.31301,1.31365,1.31242,1.31292,1713.0
2012-02-06 23:00:00,1.31292,1.31333,1.31214,1.3123,1609.0
2012-02-07 00:00:00,1.31229,1.31238,1.31147,1.31176,1189.0
2012-02-07 01:00:00,1.31175,1.31248,1.31104,1.31241,2268.0
2012-02-07 02:00:00,1.3124,1.31265,1.31162,1.31206,2656.0
2012-02-07 03:00:00,1.31202,1.31271,1.31073,1.31132,2542.0
2012-02-07 04:00:00,1.31129,1.31356,1.30891,1.30953,3544.0
2012-02-07 05:00:00,1.30952,1.31127,1.30919,1.31007,2833.0
2012-02-07 06:00:00,1.31006,1.31081,1.30966,1.31041,3008.0
2012-02-07 07:00:00,1.31041,1.3114,1.30985,1.31034,3385.0
2012-02-07 08:00:00,1.31074,1.31667,1.31074,1.31457,4734.0
2012-02-07 09:00:00,1.31458,1.31536,1.31344,1.31355,4526.0
2012-02-07 10:00:00,1.31352,1.31554,1.31211,1.31491,4481.0
2012-02-07 11:00:00,1.31491,1.31614,1.31291,1.31332,4005.0
2012-02-07 12:00:00,1.31333,1.31338,1.31134,1.31162,4791.0
2012-02-07 13:00:00,1.31164,1.31176,1.30956,1.31055,5040.0
2012-02-07 14:00:00,1.31053,1.31816,1.30975,1.31779,5636.0
2012-02-07 15:00:00,1.31778,1.31964,1.31716,1.31906,5912.0
2012-02-07 16:00:00,1.31906,1.3245,1.31777,1.32418,6333.0
2012-02-07 17:00:00,1.32419,1.32692,1.32391,1.32438,5470.0
2012-02-07 18:00:00,1.32437,1.32617,1.32367,1.32581,3545.0
2012-02-07 19:00:00,1.32581,1.32667,1.32324,1.32467,4107.0
2012-02-07 20:00:00,1.32469,1.32481,1.32341,1.32466,2478.0
2012-02-07 21:00:00,1.32467,1.32575,1.32427,1.32523,2456.0
2012-02-07 22:00:00,1.32521,1.32662,1.32516,1.32599,2444.0
2012-02-07 23:00:00,1.32598,1.32626,1.32486,1.32613,1550.0
2012-02-08 00:00:00,1.32612,1.32623,1.32445,1.32475,2201.0
2012-02-08 01:00:00,1.32474,1.32646,1.3243,1.32535,2643.0
2012-02-08 02:00:00,1.32534,1.32535,1.32421,1.3245,2405.0
2012-02-08 03:00:00,1.32451,1.32573,1.32444,1.32538,2254.0
2012-02-08 04:00:00,1.32537,1.32544,1.32419,1.32462,1988.0
2012-02-08 05:00:00,1.32463,1.32484,1.32412,1.32445,2040.0
2012-02-08 06:00:00,1.32443,1.32739,1.32434,1.32678,3284.0
2012-02-08 07:00:00,1.32677,1.32863,1.32635,1.32713,4358.0
2012-02-08 08:00:00,1.32715,1.32766,1.32555,1.32678,3718.0
2012-02-08 09:00:00,1.32676,1.32878,1.32636,1.32729,5184.0
2012-02-08 10:00:00,1.32728,1.32854,1.32547,1.32557,4324.0
2012-02-08 11:00:00,1.3256,1.32745,1.32483,1.32674,4657.0
2012-02-08 12:00:00,1.32679,1.32852,1.32561,1.32815,4608.0
2012-02-08 13:00:00,1.32816,1.32834,1.32661,1.32703,4063.0
2012-02-08 14:00:00,1.32704,1.32848,1.32559,1.3257,4398.0
2012-02-08 15:00:00,1.32568,1.32668,1.32429,1.32628,5617.0
2012-02-08 16:00:00,1.32629,1.32816,1.32333,1.32555,5413.0
2012-02-08 17:00:00,1.32552,1.32582,1.32207,1.32531,5428.0
2012-02-08 18:00:00,1.32532,1.3275,1.32521,1.32719,3253.0
2012-02-08 19:00:00,1.32721,1.32724,1.32531,1.32604,2743.0
2012-02-08 20:00:00,1.32603,1.32653,1.32513,1.32513,2438.0
2012-02-08 21:00:00,1.32511,1.32642,1.32499,1.32564,2397.0
2012-02-08 22:00:00,1.32565,1.32611,1.32555,1.32588,1470.0
2012-02-08 23:00:00,1.32591,1.32613,1.32494,1.32508,2223.0
2012-02-09 00:00:00,1.32507,1.3256,1.32148,1.3247,3425.0
2012-02-09 01:00:00,1.32471,1.32543,1.32258,1.32394,2884.0
2012-02-09 02:00:00,1.32394,1.32486,1.32268,1.32483,3063.0
2012-02-09 03:00:00,1.32482,1.3266,1.32472,1.32586,2655.0
2012-02-09 04:00:00,1.32586,1.32659,1.32456,1.32513,2675.0
2012-02-09 05:00:00,1.32512,1.3278,1.32501,1.32761,3215.0
2012-02-09 06:00:00,1.32759,1.32807,1.32701,1.32762,2677.0
2012-02-09 07:00:00,1.32761,1.33119,1.3275,1.3305,4649.0
2012-02-09 08:00:00,1.33051,1.33063,1.32746,1.32815,3877.0
2012-02-09 09:00:00,1.32815,1.33056,1.32725,1.32972,4879.0
2012-02-09 10:00:00,1.32972,1.33023,1.32652,1.32658,4529.0
2012-02-09 11:00:00,1.3266,1.32851,1.32657,1.32772,4579.0
2012-02-09 12:00:00,1.32773,1.32809,1.3249,1.32532,4278.0
2012-02-09 13:00:00,1.3253,1.32574,1.3234,1.32505,4898.0
2012-02-09 14:00:00,1.32506,1.33063,1.32411,1.3282,6317.0
2012-02-09 15:00:00,1.32819,1.33199,1.327,1.33106,6413.0
2012-02-09 16:00:00,1.33106,1.33146,1.32687,1.3303,5742.0
2012-02-09 17:00:00,1.33028,1.33122,1.32834,1.32957,4558.0
2012-02-09 18:00:00,1.32956,1.33003,1.32842,1.32933,2955.0
2012-02-09 19:00:00,1.32939,1.33005,1.32832,1.32864,3074.0
2012-02-09 20:00:00,1.32866,1.32951,1.32849,1.32887,2047.0
2012-02-09 21:00:00,1.32886,1.32938,1.32787,1.32842,1871.0
2012-02-09 22:00:00,1.32843,1.32869,1.32811,1.32847,1385.0
2012-02-09 23:00:00,1.32846,1.32871,1.32818,1.32847,1321.0
2012-02-10 00:00:00,1.32846,1.32862,1.32717,1.32752,1994.0
2012-02-10 01:00:00,1.32751,1.32901,1.32707,1.32886,2738.0
2012-02-10 02:00:00,1.32885,1.32886,1.32725,1.32777,2930.0
2012-02-10 03:00:00,1.32776,1.32819,1.32738,1.32756,2205.0
2012-02-10 04:00:00,1.32757,1.32763,1.32608,1.32637,2296.0
2012-02-10 05:00:00,1.32636,1.3268,1.32587,1.32606,2071.0
2012-02-10 06:00:00,1.32609,1.32651,1.32541,1.32605,3175.0
2012-02-10 07:00:00,1.32605,1.32631,1.32507,1.32582,3244.0
2012-02-10 08:00:00,1.32581,1.32691,1.32415,1.32545,4682.0
2012-02-10 09:00:00,1.32544,1.32759,1.32385,1.32739,5108.0
2012-02-10 10:00:00,1.32739,1.32837,1.32616,1.32617,4798.0
2012-02-10 11:00:00,1.32616,1.32638,1.32428,1.32576,4623.0
2012-02-10 12:00:00,1.32577,1.3261,1.32389,1.32406,4566.0
2012-02-10 13:00:00,1.32406,1.32427,1.31839,1.31906,5844.0
2012-02-10 14:00:00,1.31908,1.32029,1.31551,1.3172,5706.0
2012-02-10 15:00:00,1.31723,1.31939,1.31693,1.31794,5123.0
2012-02-10 16:00:00,1.31795,1.31932,1.31732,1.31873,5433.0
2012-02-10 17:00:00,1.31874,1.31925,1.31749,1.31845,4254.0
2012-02-10 18:00:00,1.31846,1.31941,1.31808,1.3192,3272.0
2012-02-10 19:00:00,1.31922,1.31934,1.31691,1.317,2910.0
2012-02-10 20:00:00,1.31696,1.31819,1.31688,1.31702,2389.0
2012-02-10 21:00:00,1.31701,1.31734,1.31632,1.31729,2361.0
2012-02-10 22:00:00,1.31729,1.32034,1.31688,1.31957,2090.0
2012-02-13 01:00:00,1.32393,1.32507,1.32068,1.32165,3831.0
2012-02-13 02:00:00,1.32165,1.32319,1.32132,1.32291,2226.0
2012-02-13 03:00:00,1.3229,1.32372,1.32257,1.32323,2048.0
2012-02-13 04:00:00,1.32324,1.32512,1.32292,1.3247,1998.0
2012-02-13 05:00:00,1.32469,1.32539,1.32417,1.32502,2422.0
2012-02-13 06:00:00,1.32505,1.3259,1.32455,1.32475,2858.0
2012-02-13 07:00:00,1.32474,1.32544,1.32393,1.32417,3119.0
2012-02-13 08:00:00,1.32416,1.32754,1.32351,1.3253,4860.0
2012-02-13 09:00:00,1.32529,1.32833,1.32488,1.3279,5425.0
2012-02-13 10:00:00,1.32794,1.32813,1.32527,1.32576,4565.0
2012-02-13 11:00:00,1.32579,1.32721,1.32507,1.32671,4377.0
2012-02-13 12:00:00,1.32673,1.32676,1.32532,1.32542,3810.0
2012-02-13 13:00:00,1.32541,1.32585,1.32422,1.32539,3742.0
2012-02-13 14:00:00,1.32537,1.32599,1.32324,1.32368,4388.0
2012-02-13 15:00:00,1.32369,1.32482,1.3224,1.32295,4802.0
2012-02-13 16:00:00,1.32295,1.323,1.32082,1.32163,5362.0
2012-02-13 17:00:00,1.3216,1.32224,1.32033,1.321,4166.0
2012-02-13 18:00:00,1.321,1.32151,1.31986,1.32076,3007.0
2012-02-13 19:00:00,1.3208,1.32221,1.32032,1.32043,2866.0
2012-02-13 20:00:00,1.3204,1.32115,1.3202,1.32027,2050.0
2012-02-13 21:00:00,1.32027,1.32033,1.31881,1.31904,1916.0
2012-02-13 22:00:00,1.31903,1.31951,1.31858,1.31859,1233.0
2012-02-13 23:00:00,1.31858,1.31915,1.31685,1.31731,2289.0
2012-02-14 00:00:00,1.3173,1.31738,1.31449,1.31531,3644.0
2012-02-14 01:00:00,1.31532,1.31726,1.31506,1.3172,2708.0
2012-02-14 02:00:00,1.3172,1.31746,1.31542,1.31589,2635.0
2012-02-14 03:00:00,1.31584,1.31667,1.31526,1.31588,2843.0
2012-02-14 04:00:00,1.31587,1.31617,1.31484,1.31557,2848.0
2012-02-14 05:00:00,1.31555,1.31687,1.31541,1.3159,2091.0
2012-02-14 06:00:00,1.31592,1.31649,1.31575,1.31611,2495.0
2012-02-14 07:00:00,1.31609,1.31615,1.31271,1.31463,3810.0
2012-02-14 08:00:00,1.31463,1.31581,1.31301,1.31515,4345.0
2012-02-14 09:00:00,1.31516,1.31739,1.31456,1.31675,4914.0
2012-02-14 10:00:00,1.31675,1.31886,1.31577,1.31848,4882.0
2012-02-14 11:00:00,1.31848,1.32154,1.31842,1.32031,4985.0
2012-02-14 12:00:00,1.32032,1.32043,1.31907,1.31945,3602.0
2012-02-14 13:00:00,1.31943,1.31989,1.31757,1.31806,3548.0
2012-02-14 14:00:00,1.31805,1.31806,1.31392,1.31551,5095.0
2012-02-14 15:00:00,1.31551,1.31775,1.3145,1.31591,4938.0
2012-02-14 16:00:00,1.31589,1.31642,1.31269,1.31303,5542.0
2012-02-14 17:00:00,1.31303,1.31565,1.31292,1.31468,4574.0
2012-02-14 18:00:00,1.31469,1.31496,1.31108,1.31168,3923.0
2012-02-14 19:00:00,1.31166,1.31177,1.30991,1.31127,4064.0
2012-02-14 20:00:00,1.31128,1.31148,1.308,1.30926,3404.0
2012-02-14 21:00:00,1.30926,1.31201,1.30859,1.31198,2999.0
2012-02-14 22:00:00,1.31197,1.31349,1.31147,1.31294,2194.0
2012-02-14 23:00:00,1.31295,1.31346,1.31227,1.31278,2073.0
2012-02-15 00:00:00,1.31277,1.31359,1.31249,1.3128,1779.0
2012-02-15 01:00:00,1.31279,1.31317,1.31169,1.31206,2664.0
2012-02-15 02:00:00,1.31205,1.31252,1.31086,1.31116,3063.0
2012-02-15 03:00:00,1.31117,1.31598,1.31117,1.31585,3798.0
2012-02-15 04:00:00,1.31586,1.31718,1.31532,1.31718,2975.0
2012-02-15 05:00:00,1.31716,1.31716,1.31607,1.3166,2465.0
2012-02-15 06:00:00,1.31659,1.31838,1.3164,1.31801,3158.0
2012-02-15 07:00:00,1.318,1.3182,1.3168,1.31705,3537.0
2012-02-15 08:00:00,1.31709,1.31902,1.31589,1.31651,4235.0
2012-02-15 09:00:00,1.31651,1.31716,1.31542,1.31614,4813.0
2012-02-15 10:00:00,1.31614,1.31831,1.31567,1.3168,4725.0
2012-02-15 11:00:00,1.31679,1.31798,1.31458,1.31556,4775.0
2012-02-15 12:00:00,1.31559,1.31641,1.31449,1.31449,3985.0
2012-02-15 13:00:00,1.31449,1.31596,1.31203,1.31293,4648.0
2012-02-15 14:00:00,1.31297,1.31311,1.30673,1.30889,5858.0
2012-02-15 15:00:00,1.30888,1.311,1.3085,1.30933,5619.0
2012-02-15 16:00:00,1.30926,1.3095,1.30632,1.30653,5389.0
2012-02-15 17:00:00,1.30652,1.30885,1.3058,1.30854,4166.0
2012-02-15 18:00:00,1.30855,1.30858,1.30531,1.30599,3459.0
2012-02-15 19:00:00,1.30601,1.30831,1.30556,1.30802,3805.0
2012-02-15 20:00:00,1.30803,1.30962,1.30442,1.30614,4968.0
2012-02-15 21:00:00,1.30613,1.30783,1.30592,1.3065,3417.0
2012-02-15 22:00:00,1.3065,1.30697,1.30637,1.30652,1661.0
2012-02-15 23:00:00,1.30651,1.30657,1.30531,1.30592,3310.0
2012-02-16 00:00:00,1.30592,1.30628,1.30469,1.30543,2433.0
2012-02-16 01:00:00,1.30544,1.30563,1.3033,1.30426,3144.0
2012-02-16 02:00:00,1.30425,1.30433,1.30321,1.30367,2638.0
2012-02-16 03:00:00,1.30366,1.30366,1.30074,1.3024,3232.0
2012-02-16 04:00:00,1.30239,1.30324,1.301,1.30279,2329.0
2012-02-16 05:00:00,1.3028,1.30302,1.30168,1.30169,1755.0
2012-02-16 06:00:00,1.30169,1.30255,1.30088,1.30228,3518.0
2012-02-16 07:00:00,1.30229,1.30298,1.29969,1.30046,4084.0
2012-02-16 08:00:00,1.30043,1.30252,1.29935,1.30214,4808.0
2012-02-16 09:00:00,1.30214,1.30249,1.2983,1.30005,5814.0
2012-02-16 10:00:00,1.30003,1.30162,1.29903,1.30072,5081.0
2012-02-16 11:00:00,1.30073,1.30108,1.2991,1.3001,4549.0
2012-02-16 12:00:00,1.30012,1.30077,1.29916,1.2998,4135.0
2012-02-16 13:00:00,1.2998,1.30016,1.29745,1.29836,4464.0
2012-02-16 14:00:00,1.29834,1.3008,1.29766,1.29935,4692.0
2012-02-16 15:00:00,1.29932,1.30373,1.29923,1.30331,5887.0
2012-02-16 16:00:00,1.3033,1.30605,1.30275,1.30395,5613.0
2012-02-16 17:00:00,1.30394,1.31128,1.30368,1.31075,5440.0
2012-02-16 18:00:00,1.31078,1.31195,1.30992,1.31032,4395.0
2012-02-16 19:00:00,1.31029,1.31216,1.31009,1.31027,3909.0
2012-02-16 20:00:00,1.31026,1.31454,1.31015,1.31383,3340.0
2012-02-16 21:00:00,1.31383,1.31572,1.31275,1.3138,2982.0
2012-02-16 22:00:00,1.31379,1.31419,1.3131,1.3131,1851.0
2012-02-16 23:00:00,1.31309,1.31341,1.3126,1.31303,1813.0
2012-02-17 00:00:00,1.31303,1.31333,1.31229,1.31268,1648.0
2012-02-17 01:00:00,1.31268,1.3136,1.31217,1.31289,2736.0
2012-02-17 02:00:00,1.3129,1.31448,1.31228,1.31367,3169.0
2012-02-17 03:00:00,1.31366,1.31386,1.31274,1.31328,2005.0
2012-02-17 04:00:00,1.31328,1.31333,1.31235,1.31297,1478.0
2012-02-17 05:00:00,1.31299,1.31341,1.31255,1.31291,1486.0
2012-02-17 06:00:00,1.3129,1.31341,1.31258,1.31327,2365.0
2012-02-17 07:00:00,1.31328,1.3134,1.31148,1.31167,3202.0
2012-02-17 08:00:00,1.31167,1.3146,1.31158,1.31422,3899.0
2012-02-17 09:00:00,1.31421,1.3144,1.31188,1.31232,5065.0
2012-02-17 10:00:00,1.31233,1.31683,1.31215,1.3158,4441.0
2012-02-17 11:00:00,1.31579,1.31629,1.31435,1.31442,3566.0
2012-02-17 12:00:00,1.31441,1.31492,1.31291,1.31391,3872.0
2012-02-17 13:00:00,1.3139,1.31739,1.31318,1.31675,4370.0
2012-02-17 14:00:00,1.31676,1.31887,1.31539,1.31703,5048.0
2012-02-17 15:00:00,1.31704,1.31964,1.31664,1.31737,5582.0
2012-02-17 16:00:00,1.31738,1.3174,1.31411,1.31619,4982.0
2012-02-17 17:00:00,1.31621,1.31641,1.31384,1.31472,4475.0
2012-02-17 18:00:00,1.31476,1.31589,1.31447,1.31515,2780.0
2012-02-17 19:00:00,1.31514,1.31578,1.31452,1.3148,2486.0
2012-02-17 20:00:00,1.31479,1.31589,1.31449,1.31572,1668.0
2012-02-17 21:00:00,1.31574,1.31639,1.31514,1.31545,1938.0
2012-02-17 22:00:00,1.31544,1.31556,1.31395,1.31431,2351.0
2012-02-17 23:00:00,1.31437,1.31437,1.31418,1.31418,7.0
2012-02-20 01:00:00,1.3223,1.3224,1.32057,1.32188,3361.0
2012-02-20 02:00:00,1.32188,1.32215,1.32047,1.321,2751.0
2012-02-20 03:00:00,1.321,1.32159,1.32077,1.3208,1413.0
2012-02-20 04:00:00,1.32079,1.32186,1.32079,1.32129,1665.0
2012-02-20 05:00:00,1.32131,1.32134,1.32056,1.32093,1725.0
2012-02-20 06:00:00,1.32091,1.32119,1.3206,1.32092,2121.0
2012-02-20 07:00:00,1.32093,1.32189,1.32065,1.321,2711.0
2012-02-20 08:00:00,1.321,1.32134,1.31896,1.31936,4021.0
2012-02-20 09:00:00,1.31937,1.31989,1.31821,1.31968,4327.0
2012-02-20 10:00:00,1.31967,1.32301,1.31965,1.32207,4343.0
2012-02-20 11:00:00,1.32207,1.32339,1.32049,1.32337,4533.0
2012-02-20 12:00:00,1.32337,1.32745,1.32331,1.32635,4385.0
2012-02-20 13:00:00,1.32633,1.32729,1.32556,1.3269,3473.0
2012-02-20 14:00:00,1.32689,1.32762,1.32557,1.32593,4024.0
2012-02-20 15:00:00,1.32592,1.32656,1.32398,1.32434,3750.0
2012-02-20 16:00:00,1.32433,1.32718,1.32411,1.32668,3746.0
2012-02-20 17:00:00,1.32671,1.32671,1.32438,1.32471,2808.0
2012-02-20 18:00:00,1.32472,1.32513,1.32401,1.32401,2585.0
2012-02-20 19:00:00,1.324,1.32509,1.32305,1.32454,1974.0
2012-02-20 20:00:00,1.32454,1.32476,1.32372,1.32372,796.0
2012-02-20 21:00:00,1.32373,1.32438,1.32356,1.32359,1137.0
2012-02-20 22:00:00,1.32361,1.32466,1.32361,1.32419,1153.0
2012-02-20 23:00:00,1.32419,1.3247,1.32323,1.32332,2201.0
2012-02-21 00:00:00,1.3233,1.32348,1.31989,1.3207,2795.0
2012-02-21 01:00:00,1.32069,1.32247,1.32007,1.32247,3134.0
2012-02-21 02:00:00,1.32246,1.32256,1.32126,1.32132,2227.0
2012-02-21 03:00:00,1.32133,1.32634,1.31865,1.3247,4034.0
2012-02-21 04:00:00,1.32471,1.32922,1.32384,1.3256,4328.0
2012-02-21 05:00:00,1.32561,1.3273,1.32485,1.32686,2918.0
2012-02-21 06:00:00,1.32688,1.32752,1.32628,1.32712,2683.0
2012-02-21 07:00:00,1.32713,1.3289,1.32626,1.3282,3325.0
2012-02-21 08:00:00,1.32821,1.32852,1.32321,1.32534,4850.0
2012-02-21 09:00:00,1.32534,1.32755,1.32327,1.32742,5070.0
2012-02-21 10:00:00,1.32744,1.32906,1.32514,1.3254,4765.0
2012-02-21 11:00:00,1.3254,1.32577,1.32213,1.32318,5135.0
2012-02-21 12:00:00,1.32319,1.32407,1.31983,1.32051,4991.0
2012-02-21 13:00:00,1.3205,1.32288,1.32033,1.32139,4513.0
2012-02-21 14:00:00,1.32139,1.3227,1.32053,1.32235,4901.0
2012-02-21 15:00:00,1.32236,1.32481,1.32198,1.32236,5110.0
2012-02-21 16:00:00,1.32235,1.32683,1.32198,1.32629,5243.0
2012-02-21 17:00:00,1.32629,1.3275,1.32537,1.32544,4025.0
2012-02-21 18:00:00,1.32545,1.32666,1.32473,1.32473,3135.0
2012-02-21 19:00:00,1.32472,1.32624,1.3238,1.32442,3173.0
2012-02-21 20:00:00,1.32449,1.32628,1.32416,1.32453,2849.0
2012-02-21 21:00:00,1.32455,1.325,1.3227,1.32397,2537.0
2012-02-21 22:00:00,1.32398,1.32432,1.32321,1.32348,1557.0
2012-02-21 23:00:00,1.32346,1.32384,1.32263,1.3232,2035.0
2012-02-22 00:00:00,1.32318,1.32481,1.32284,1.32481,1690.0
2012-02-22 01:00:00,1.32481,1.32488,1.32277,1.32326,2848.0
2012-02-22 02:00:00,1.32325,1.32332,1.3211,1.32197,3033.0
2012-02-22 03:00:00,1.32198,1.32303,1.32135,1.32148,2582.0
2012-02-22 04:00:00,1.32147,1.32373,1.32125,1.32332,2378.0
2012-02-22 05:00:00,1.32332,1.32335,1.32237,1.32254,2228.0
2012-02-22 06:00:00,1.32254,1.32403,1.32235,1.32371,2856.0
2012-02-22 07:00:00,1.32373,1.32451,1.32328,1.32381,2989.0
2012-02-22 08:00:00,1.32378,1.32617,1.32302,1.32578,4290.0
2012-02-22 09:00:00,1.32579,1.32633,1.32243,1.32276,5468.0
2012-02-22 10:00:00,1.32278,1.32381,1.32163,1.32295,5108.0
2012-02-22 11:00:00,1.32296,1.32427,1.32246,1.3234,4120.0
2012-02-22 12:00:00,1.3234,1.32393,1.32196,1.32197,4316.0
2012-02-22 13:00:00,1.32194,1.32555,1.3214,1.32402,4541.0
2012-02-22 14:00:00,1.32403,1.32419,1.32165,1.32361,4544.0
2012-02-22 15:00:00,1.3236,1.3244,1.32238,1.32268,4743.0
2012-02-22 16:00:00,1.32269,1.3243,1.32117,1.32391,5482.0
2012-02-22 17:00:00,1.32394,1.32652,1.32352,1.32479,4973.0
2012-02-22 18:00:00,1.32479,1.32576,1.32383,1.32467,3410.0
2012-02-22 19:00:00,1.32465,1.32548,1.32443,1.32519,3066.0
2012-02-22 20:00:00,1.32521,1.32579,1.32397,1.32432,2234.0
2012-02-22 21:00:00,1.32433,1.32495,1.32393,1.32432,1937.0
2012-02-22 22:00:00,1.32431,1.32535,1.32405,1.3251,1510.0
2012-02-22 23:00:00,1.32509,1.32509,1.32439,1.32476,1332.0
2012-02-23 00:00:00,1.32476,1.32548,1.32445,1.32539,1635.0
2012-02-23 01:00:00,1.32538,1.32547,1.32366,1.32366,2091.0
2012-02-23 02:00:00,1.32367,1.32499,1.32309,1.32444,2595.0
2012-02-23 03:00:00,1.32443,1.32589,1.32436,1.32584,1595.0
2012-02-23 04:00:00,1.32584,1.32595,1.32515,1.32548,1516.0
2012-02-23 05:00:00,1.32548,1.32635,1.32548,1.32558,1640.0
2012-02-23 06:00:00,1.32557,1.32597,1.32535,1.32568,1727.0
2012-02-23 07:00:00,1.32569,1.32786,1.32557,1.32777,2198.0
2012-02-23 08:00:00,1.32776,1.32866,1.32674,1.32721,3927.0
2012-02-23 09:00:00,1.32723,1.33062,1.32674,1.32976,4964.0
2012-02-23 10:00:00,1.32977,1.33413,1.32974,1.33247,5662.0
2012-02-23 11:00:00,1.33248,1.33258,1.33035,1.33095,4602.0
2012-02-23 12:00:00,1.33095,1.3311,1.32914,1.32921,4115.0
2012-02-23 13:00:00,1.3292,1.32987,1.32847,1.32934,3706.0
2012-02-23 14:00:00,1.32933,1.33072,1.32894,1.32958,4348.0
2012-02-23 15:00:00,1.32959,1.33006,1.32693,1.32829,5014.0
2012-02-23 16:00:00,1.32828,1.33178,1.32816,1.33131,5054.0
2012-02-23 17:00:00,1.33135,1.33172,1.33028,1.33077,4348.0
2012-02-23 18:00:00,1.33078,1.33238,1.33026,1.33161,3371.0
2012-02-23 19:00:00,1.33156,1.33389,1.33154,1.33338,3551.0
2012-02-23 20:00:00,1.33343,1.33404,1.33294,1.3334,2316.0
2012-02-23 21:00:00,1.3334,1.3372,1.3334,1.3371,3274.0
2012-02-23 22:00:00,1.33711,1.33776,1.33649,1.33715,1797.0
2012-02-23 23:00:00,1.33716,1.33772,1.33644,1.33738,1905.0
2012-02-24 00:00:00,1.33736,1.33736,1.33661,1.3373,2002.0
2012-02-24 01:00:00,1.3373,1.33752,1.33643,1.33714,2159.0
2012-02-24 02:00:00,1.33713,1.33784,1.33646,1.33691,2228.0
2012-02-24 03:00:00,1.33693,1.33748,1.33647,1.33657,1505.0
2012-02-24 04:00:00,1.33656,1.33728,1.33654,1.33668,1391.0
2012-02-24 05:00:00,1.3367,1.33746,1.33666,1.3369,1770.0
2012-02-24 06:00:00,1.33691,1.33748,1.3362,1.3365,1969.0
2012-02-24 07:00:00,1.33651,1.33724,1.33569,1.33695,3283.0
2012-02-24 08:00:00,1.33697,1.33835,1.33643,1.33733,3860.0
2012-02-24 09:00:00,1.33734,1.33961,1.33654,1.33937,4415.0
2012-02-24 10:00:00,1.33938,1.34014,1.33845,1.33921,4450.0
2012-02-24 11:00:00,1.3392,1.34048,1.33827,1.33875,4121.0
2012-02-24 12:00:00,1.33876,1.34179,1.33854,1.3412,4224.0
2012-02-24 13:00:00,1.34123,1.34248,1.34085,1.34109,4275.0
2012-02-24 14:00:00,1.34111,1.34215,1.34035,1.34095,4174.0
2012-02-24 15:00:00,1.34094,1.34573,1.34037,1.34521,5306.0
2012-02-24 16:00:00,1.34519,1.34749,1.34445,1.34635,5156.0
2012-02-24 17:00:00,1.34634,1.34721,1.34573,1.3462,3864.0
2012-02-24 18:00:00,1.34619,1.34698,1.34593,1.34625,3155.0
2012-02-24 19:00:00,1.34624,1.34856,1.34599,1.34641,3127.0
2012-02-24 20:00:00,1.34641,1.34659,1.34473,1.34599,2314.0
2012-02-24 21:00:00,1.34597,1.34657,1.34548,1.34641,1989.0
2012-02-24 22:00:00,1.34641,1.34652,1.34463,1.34485,2030.0
2012-02-24 23:00:00,1.34478,1.34478,1.34478,1.34478,1.0
2012-02-27 01:00:00,1.34669,1.34674,1.34456,1.3459,3145.0
2012-02-27 02:00:00,1.3459,1.34616,1.34518,1.34554,2190.0
2012-02-27 03:00:00,1.34555,1.34587,1.34434,1.34488,2197.0
2012-02-27 04:00:00,1.34488,1.34548,1.34487,1.34498,1296.0
2012-02-27 05:00:00,1.34497,1.34583,1.3448,1.345,1754.0
2012-02-27 06:00:00,1.34501,1.34504,1.34434,1.34458,2484.0
2012-02-27 07:00:00,1.34459,1.3448,1.34312,1.3442,3142.0
2012-02-27 08:00:00,1.34421,1.3464,1.34391,1.34587,3673.0
2012-02-27 09:00:00,1.34586,1.34607,1.34173,1.34257,4954.0
2012-02-27 10:00:00,1.34256,1.34386,1.34193,1.3426,4469.0
2012-02-27 11:00:00,1.34259,1.34335,1.33952,1.34022,4646.0
2012-02-27 12:00:00,1.3402,1.34142,1.3395,1.33964,4344.0
2012-02-27 13:00:00,1.33964,1.34043,1.33892,1.33982,4778.0
2012-02-27 14:00:00,1.33984,1.34022,1.33773,1.33874,4722.0
2012-02-27 15:00:00,1.33872,1.33897,1.33662,1.33839,5268.0
2012-02-27 16:00:00,1.3384,1.3417,1.33823,1.33939,5242.0
2012-02-27 17:00:00,1.33939,1.34152,1.33937,1.34092,4489.0
2012-02-27 18:00:00,1.34091,1.34162,1.33815,1.34108,4259.0
2012-02-27 19:00:00,1.34108,1.34125,1.33842,1.33896,3109.0
2012-02-27 20:00:00,1.33896,1.34,1.33881,1.33959,2324.0
2012-02-27 21:00:00,1.3396,1.34127,1.33957,1.33965,2992.0
2012-02-27 22:00:00,1.33962,1.33998,1.3389,1.33968,1626.0
2012-02-27 23:00:00,1.33968,1.33969,1.33904,1.33939,2104.0
2012-02-28 00:00:00,1.33938,1.34073,1.33934,1.34066,2308.0
2012-02-28 01:00:00,1.34067,1.34151,1.33967,1.33993,2415.0
2012-02-28 02:00:00,1.33992,1.3412,1.33986,1.34119,2287.0
2012-02-28 03:00:00,1.34119,1.34149,1.3408,1.34097,1861.0
2012-02-28 04:00:00,1.34094,1.34274,1.34079,1.34259,1814.0
2012-02-28 05:00:00,1.34259,1.34373,1.34217,1.34352,2388.0
2012-02-28 06:00:00,1.34354,1.34436,1.34294,1.34416,3194.0
2012-02-28 07:00:00,1.34417,1.3451,1.3437,1.34418,3684.0
2012-02-28 08:00:00,1.34417,1.34457,1.34202,1.34445,4487.0
2012-02-28 09:00:00,1.34444,1.3462,1.34399,1.34451,5347.0
2012-02-28 10:00:00,1.34453,1.34486,1.34268,1.3438,4712.0
2012-02-28 11:00:00,1.34382,1.34499,1.34254,1.3445,4633.0
2012-02-28 12:00:00,1.3445,1.34475,1.34351,1.34395,4042.0
2012-02-28 13:00:00,1.34395,1.3457,1.34382,1.34516,4115.0
2012-02-28 14:00:00,1.34514,1.34567,1.34357,1.34365,4977.0
2012-02-28 15:00:00,1.34372,1.34432,1.34177,1.34299,5086.0
2012-02-28 16:00:00,1.34301,1.34354,1.33896,1.34232,5951.0
2012-02-28 17:00:00,1.34231,1.34678,1.34204,1.34516,5348.0
2012-02-28 18:00:00,1.34517,1.34557,1.34442,1.34516,3311.0
2012-02-28 19:00:00,1.34517,1.34632,1.34422,1.34495,3429.0
2012-02-28 20:00:00,1.34494,1.34573,1.34443,1.34561,2441.0
2012-02-28 21:00:00,1.34565,1.34697,1.34559,1.34622,2445.0
2012-02-28 22:00:00,1.34622,1.34703,1.34576,1.34576,1955.0
2012-02-28 23:00:00,1.34575,1.34642,1.34539,1.34583,1786.0
2012-02-29 00:00:00,1.34584,1.34788,1.34575,1.34786,2533.0
2012-02-29 01:00:00,1.34785,1.34785,1.3467,1.34716,2568.0
2012-02-29 02:00:00,1.34714,1.34732,1.34659,1.34728,1842.0
2012-02-29 03:00:00,1.34727,1.34839,1.34727,1.34809,2223.0
2012-02-29 04:00:00,1.3481,1.34818,1.34728,1.34771,2007.0
2012-02-29 05:00:00,1.3477,1.34849,1.34745,1.3483,1657.0
2012-02-29 06:00:00,1.3483,1.34851,1.34663,1.34677,2899.0
2012-02-29 07:00:00,1.3468,1.34747,1.34662,1.34722,2768.0
2012-02-29 08:00:00,1.34723,1.34793,1.34571,1.34602,3534.0
2012-02-29 09:00:00,1.34601,1.3467,1.3449,1.34547,4106.0
2012-02-29 10:00:00,1.34549,1.34621,1.34531,1.34606,3767.0
2012-02-29 11:00:00,1.34605,1.34755,1.34252,1.34398,5948.0
2012-02-29 12:00:00,1.34399,1.34446,1.34224,1.34397,4533.0
2012-02-29 13:00:00,1.344,1.34561,1.34386,1.34387,4260.0
2012-02-29 14:00:00,1.34388,1.3451,1.34344,1.3442,4391.0
2012-02-29 15:00:00,1.34419,1.34679,1.34399,1.34559,4789.0
2012-02-29 16:00:00,1.3456,1.34587,1.33473,1.3376,6727.0
2012-02-29 17:00:00,1.33763,1.33913,1.33453,1.33565,5794.0
2012-02-29 18:00:00,1.33564,1.33725,1.33473,1.33556,4462.0
2012-02-29 19:00:00,1.33555,1.33626,1.33334,1.33459,4642.0
2012-02-29 20:00:00,1.33457,1.33513,1.3335,1.33381,3070.0
2012-02-29 21:00:00,1.33383,1.33403,1.33145,1.33233,4011.0
2012-02-29 22:00:00,1.33234,1.33296,1.33173,1.33233,2208.0
2012-02-29 23:00:00,1.33234,1.33311,1.33189,1.33232,2810.0
2012-03-01 00:00:00,1.33227,1.33288,1.33175,1.33234,3303.0
2012-03-01 01:00:00,1.33235,1.33345,1.33233,1.33342,2799.0
2012-03-01 02:00:00,1.33343,1.33465,1.33299,1.3337,2766.0
2012-03-01 03:00:00,1.33369,1.33427,1.33317,1.33357,2237.0
2012-03-01 04:00:00,1.33355,1.33435,1.33326,1.33363,1940.0
2012-03-01 05:00:00,1.33364,1.33494,1.33351,1.33468,1940.0
2012-03-01 06:00:00,1.33469,1.33559,1.33436,1.33466,2667.0
2012-03-01 07:00:00,1.33465,1.33486,1.33323,1.33329,2988.0
2012-03-01 08:00:00,1.33327,1.3338,1.33062,1.33167,4190.0
2012-03-01 09:00:00,1.33168,1.33422,1.33047,1.33368,5058.0
2012-03-01 10:00:00,1.33367,1.33493,1.33249,1.33389,4790.0
2012-03-01 11:00:00,1.33388,1.33483,1.33176,1.33251,4292.0
2012-03-01 12:00:00,1.33248,1.33347,1.33196,1.33308,3883.0
2012-03-01 13:00:00,1.33308,1.33364,1.33008,1.33077,4525.0
2012-03-01 14:00:00,1.33076,1.33157,1.32825,1.32902,4875.0
2012-03-01 15:00:00,1.32901,1.33227,1.329,1.33078,4728.0
2012-03-01 16:00:00,1.3308,1.33368,1.32972,1.3331,5572.0
2012-03-01 17:00:00,1.33311,1.33365,1.3315,1.33181,4641.0
2012-03-01 18:00:00,1.3318,1.33214,1.3302,1.33136,3244.0
2012-03-01 19:00:00,1.33137,1.33162,1.33009,1.33108,2785.0
2012-03-01 20:00:00,1.33107,1.33202,1.33092,1.33138,1980.0
2012-03-01 21:00:00,1.33138,1.33173,1.33012,1.33055,2695.0
2012-03-01 22:00:00,1.33054,1.33146,1.33047,1.3311,1737.0
2012-03-01 23:00:00,1.3311,1.33189,1.33093,1.33161,1999.0
2012-03-02 00:00:00,1.3316,1.33235,1.33114,1.33235,1730.0
2012-03-02 01:00:00,1.33238,1.3332,1.33179,1.33203,3002.0
2012-03-02 02:00:00,1.33203,1.33242,1.33157,1.33206,1924.0
2012-03-02 03:00:00,1.33205,1.33258,1.33099,1.33099,1868.0
2012-03-02 04:00:00,1.331,1.3311,1.33036,1.33061,2038.0
2012-03-02 05:00:00,1.33062,1.33068,1.32955,1.32983,1629.0
2012-03-02 06:00:00,1.32984,1.33041,1.32929,1.32955,2436.0
2012-03-02 07:00:00,1.32953,1.33072,1.32933,1.33013,2887.0
2012-03-02 08:00:00,1.33012,1.33013,1.32672,1.32679,4097.0
2012-03-02 09:00:00,1.3268,1.32848,1.32464,1.32478,4901.0
2012-03-02 10:00:00,1.32477,1.32592,1.32398,1.32549,4666.0
2012-03-02 11:00:00,1.32547,1.32641,1.32405,1.32428,4134.0
2012-03-02 12:00:00,1.32428,1.32544,1.32335,1.32336,3838.0
2012-03-02 13:00:00,1.32335,1.32339,1.32118,1.3221,4873.0
2012-03-02 14:00:00,1.3221,1.32221,1.32056,1.32184,4684.0
2012-03-02 15:00:00,1.32186,1.32261,1.31907,1.31949,4868.0
2012-03-02 16:00:00,1.31951,1.32168,1.3188,1.32038,5190.0
2012-03-02 17:00:00,1.32037,1.32068,1.31876,1.31995,4441.0
2012-03-02 18:00:00,1.31996,1.32108,1.31898,1.32101,3666.0
2012-03-02 19:00:00,1.32101,1.3211,1.31912,1.31968,3073.0
2012-03-02 20:00:00,1.31967,1.32034,1.3192,1.32034,2369.0
2012-03-02 21:00:00,1.32033,1.32095,1.31941,1.32022,2245.0
2012-03-02 22:00:00,1.32024,1.32049,1.31944,1.31994,2307.0
2012-03-02 23:00:00,1.31993,1.32015,1.31978,1.31979,28.0
2012-03-05 01:00:00,1.31851,1.32039,1.31846,1.32025,2021.0
2012-03-05 02:00:00,1.32026,1.32129,1.32012,1.32129,1663.0
2012-03-05 03:00:00,1.32128,1.32128,1.31905,1.31938,1744.0
2012-03-05 04:00:00,1.31937,1.31948,1.31841,1.31937,1717.0
2012-03-05 05:00:00,1.31936,1.32028,1.319,1.31991,1770.0
2012-03-05 06:00:00,1.31994,1.32017,1.31856,1.31957,3346.0
2012-03-05 07:00:00,1.31955,1.32085,1.31874,1.31997,3384.0
2012-03-05 08:00:00,1.31997,1.32104,1.31725,1.31829,4609.0
2012-03-05 09:00:00,1.31828,1.31983,1.31742,1.31912,5008.0
2012-03-05 10:00:00,1.3191,1.31938,1.316,1.31851,4912.0
2012-03-05 11:00:00,1.31851,1.3207,1.3185,1.31917,4444.0
2012-03-05 12:00:00,1.31915,1.31948,1.31791,1.31863,3949.0
2012-03-05 13:00:00,1.31862,1.32109,1.3184,1.32063,4045.0
2012-03-05 14:00:00,1.32064,1.32337,1.32027,1.32278,4912.0
2012-03-05 15:00:00,1.32276,1.32363,1.32146,1.32188,4771.0
2012-03-05 16:00:00,1.32185,1.32394,1.3201,1.32324,5580.0
2012-03-05 17:00:00,1.32327,1.32376,1.32146,1.32257,4367.0
2012-03-05 18:00:00,1.32257,1.32304,1.32188,1.32258,3060.0
2012-03-05 19:00:00,1.32258,1.32304,1.3219,1.32217,2642.0
2012-03-05 20:00:00,1.32218,1.32263,1.32166,1.32256,1960.0
2012-03-05 21:00:00,1.32255,1.32258,1.32172,1.32206,1849.0
2012-03-05 22:00:00,1.32206,1.32207,1.3212,1.32159,1926.0
2012-03-05 23:00:00,1.32158,1.32172,1.32107,1.32158,1635.0
2012-03-06 00:00:00,1.32157,1.32251,1.3211,1.32227,1507.0
2012-03-06 01:00:00,1.32228,1.3225,1.32157,1.32232,2174.0
2012-03-06 02:00:00,1.32227,1.32252,1.32136,1.32183,2362.0
2012-03-06 03:00:00,1.32184,1.32212,1.32127,1.3213,2055.0
2012-03-06 04:00:00,1.32129,1.32133,1.31902,1.31982,3055.0
2012-03-06 05:00:00,1.31981,1.31988,1.31872,1.31954,2333.0
2012-03-06 06:00:00,1.31953,1.3207,1.31924,1.32027,2663.0
2012-03-06 07:00:00,1.32023,1.32082,1.31917,1.32056,2909.0
2012-03-06 08:00:00,1.32057,1.32083,1.31913,1.31937,4082.0
2012-03-06 09:00:00,1.31936,1.3197,1.31783,1.31918,4970.0
2012-03-06 10:00:00,1.31919,1.31971,1.31657,1.31814,5224.0
2012-03-06 11:00:00,1.31817,1.31837,1.31308,1.31375,5086.0
2012-03-06 12:00:00,1.31374,1.31452,1.31319,1.31332,3976.0
2012-03-06 13:00:00,1.31331,1.31557,1.31311,1.31458,4075.0
2012-03-06 14:00:00,1.31458,1.31545,1.31257,1.31342,4474.0
2012-03-06 15:00:00,1.31344,1.31345,1.3113,1.31206,5553.0
2012-03-06 16:00:00,1.31209,1.31306,1.3113,1.31139,5502.0
2012-03-06 17:00:00,1.31138,1.31292,1.31103,1.31196,4781.0
2012-03-06 18:00:00,1.31196,1.31246,1.3103,1.3114,3795.0
2012-03-06 19:00:00,1.31141,1.31252,1.31109,1.31206,3368.0
2012-03-06 20:00:00,1.31205,1.31255,1.3104,1.31042,2549.0
2012-03-06 21:00:00,1.31043,1.31175,1.31042,1.31149,2407.0
2012-03-06 22:00:00,1.31148,1.31157,1.31106,1.31122,1364.0
2012-03-06 23:00:00,1.31121,1.3118,1.311,1.31134,1690.0
2012-03-07 00:00:00,1.31135,1.31225,1.31112,1.31195,2100.0
2012-03-07 01:00:00,1.31194,1.31263,1.31133,1.31254,2668.0
2012-03-07 02:00:00,1.31253,1.31459,1.31233,1.31393,3002.0
2012-03-07 03:00:00,1.31392,1.315,1.31376,1.31486,1977.0
2012-03-07 04:00:00,1.31487,1.31494,1.31363,1.31367,1596.0
2012-03-07 05:00:00,1.31367,1.31427,1.31329,1.31377,1621.0
2012-03-07 06:00:00,1.31376,1.31459,1.31357,1.31457,2319.0
2012-03-07 07:00:00,1.31456,1.31527,1.31389,1.31391,3148.0
2012-03-07 08:00:00,1.31391,1.31454,1.31312,1.31351,4057.0
2012-03-07 09:00:00,1.31351,1.31504,1.31211,1.31287,5042.0
2012-03-07 10:00:00,1.31288,1.31469,1.31234,1.31436,4626.0
2012-03-07 11:00:00,1.31435,1.31635,1.31377,1.31488,4460.0
2012-03-07 12:00:00,1.31489,1.31495,1.31312,1.31345,4015.0
2012-03-07 13:00:00,1.31346,1.31369,1.31209,1.31213,3766.0
2012-03-07 14:00:00,1.31212,1.31328,1.31123,1.31297,4815.0
2012-03-07 15:00:00,1.31297,1.31326,1.30988,1.31174,4855.0
2012-03-07 16:00:00,1.31173,1.31185,1.30961,1.3118,4471.0
2012-03-07 17:00:00,1.3118,1.31636,1.3118,1.3148,5026.0
2012-03-07 18:00:00,1.31481,1.31504,1.31391,1.31433,3100.0
2012-03-07 19:00:00,1.31431,1.31451,1.31316,1.3136,2780.0
2012-03-07 20:00:00,1.3136,1.31536,1.31332,1.31477,2340.0
2012-03-07 21:00:00,1.31476,1.31509,1.31421,1.31459,2104.0
2012-03-07 22:00:00,1.31458,1.3153,1.31447,1.31486,1243.0
2012-03-07 23:00:00,1.31486,1.31519,1.31463,1.31503,1521.0
2012-03-08 00:00:00,1.31503,1.31529,1.31389,1.31397,1693.0
2012-03-08 01:00:00,1.31398,1.31468,1.31349,1.31427,2481.0
2012-03-08 02:00:00,1.31426,1.31431,1.31357,1.31374,1733.0
2012-03-08 03:00:00,1.31375,1.31501,1.31372,1.31492,1537.0
2012-03-08 04:00:00,1.31491,1.31771,1.31482,1.31688,2600.0
2012-03-08 05:00:00,1.3169,1.31716,1.31624,1.31712,1324.0
2012-03-08 06:00:00,1.31713,1.31796,1.31667,1.31757,2085.0
2012-03-08 07:00:00,1.31755,1.31829,1.3166,1.31696,2574.0
2012-03-08 08:00:00,1.31695,1.31818,1.31651,1.31785,3772.0
2012-03-08 09:00:00,1.31784,1.31843,1.31657,1.31706,4343.0
2012-03-08 10:00:00,1.31708,1.32264,1.31686,1.32135,5236.0
2012-03-08 11:00:00,1.32136,1.32226,1.32083,1.32132,4491.0
2012-03-08 12:00:00,1.32131,1.32427,1.32102,1.32422,4736.0
2012-03-08 13:00:00,1.32421,1.32633,1.32396,1.32476,4475.0
2012-03-08 14:00:00,1.32476,1.32726,1.32353,1.32453,4669.0
2012-03-08 15:00:00,1.32455,1.32529,1.32246,1.32401,5380.0
2012-03-08 16:00:00,1.324,1.32768,1.32274,1.32748,5264.0
2012-03-08 17:00:00,1.32747,1.32747,1.32541,1.32565,4249.0
2012-03-08 18:00:00,1.32567,1.32705,1.32552,1.32613,3181.0
2012-03-08 19:00:00,1.32613,1.32658,1.32567,1.32585,2544.0
2012-03-08 20:00:00,1.32583,1.32812,1.32518,1.32726,2495.0
2012-03-08 21:00:00,1.32729,1.32904,1.3263,1.3267,3080.0
2012-03-08 22:00:00,1.3267,1.32803,1.32644,1.32738,1880.0
2012-03-08 23:00:00,1.32737,1.32769,1.32665,1.3276,2473.0
2012-03-09 00:00:00,1.32759,1.32766,1.32632,1.3272,1782.0
2012-03-09 01:00:00,1.32718,1.32718,1.32594,1.32645,2250.0
2012-03-09 02:00:00,1.32645,1.32679,1.32571,1.3262,1893.0
2012-03-09 03:00:00,1.32619,1.32702,1.32619,1.32693,1843.0
2012-03-09 04:00:00,1.32688,1.327,1.32639,1.32665,1300.0
2012-03-09 05:00:00,1.32665,1.32714,1.3262,1.32669,1404.0
2012-03-09 06:00:00,1.32669,1.32699,1.3253,1.32563,2587.0
2012-03-09 07:00:00,1.32564,1.3259,1.32243,1.32333,4548.0
2012-03-09 08:00:00,1.32334,1.32438,1.32177,1.32221,3796.0
2012-03-09 09:00:00,1.32222,1.32362,1.32121,1.32159,4816.0
2012-03-09 10:00:00,1.32159,1.32246,1.32125,1.32182,4478.0
2012-03-09 11:00:00,1.32184,1.32315,1.32127,1.32266,3960.0
2012-03-09 12:00:00,1.32258,1.32298,1.32155,1.32157,3564.0
2012-03-09 13:00:00,1.32158,1.32224,1.32003,1.32006,3810.0
2012-03-09 14:00:00,1.32007,1.32016,1.31329,1.31474,5506.0
2012-03-09 15:00:00,1.31473,1.31473,1.31116,1.31126,5250.0
2012-03-09 16:00:00,1.31125,1.31322,1.31054,1.31181,5484.0
2012-03-09 17:00:00,1.31183,1.31215,1.30966,1.31073,4356.0
2012-03-09 18:00:00,1.31072,1.312,1.31037,1.31169,3086.0
2012-03-09 19:00:00,1.31165,1.31184,1.3105,1.3107,2593.0
2012-03-09 20:00:00,1.31071,1.31173,1.31006,1.31062,2278.0
2012-03-09 21:00:00,1.31059,1.31197,1.31047,1.31142,2338.0
2012-03-09 22:00:00,1.31143,1.31252,1.31104,1.31222,1733.0
2012-03-09 23:00:00,1.31221,1.31221,1.31221,1.31221,1.0
2012-03-12 01:00:00,1.31215,1.31216,1.31024,1.31099,2636.0
2012-03-12 02:00:00,1.31098,1.31098,1.30848,1.30934,2722.0
2012-03-12 03:00:00,1.30935,1.30972,1.30854,1.30957,2070.0
2012-03-12 04:00:00,1.30957,1.31016,1.30908,1.30956,1468.0
2012-03-12 05:00:00,1.30956,1.30984,1.30921,1.30921,1330.0
2012-03-12 06:00:00,1.3092,1.3092,1.30786,1.3083,2716.0
2012-03-12 07:00:00,1.30829,1.31126,1.30818,1.31076,3138.0
2012-03-12 08:00:00,1.31076,1.31128,1.30956,1.31096,3725.0
2012-03-12 09:00:00,1.31097,1.31154,1.30896,1.31135,4896.0
2012-03-12 10:00:00,1.31135,1.31348,1.31123,1.31239,4422.0
2012-03-12 11:00:00,1.31238,1.31278,1.31054,1.31081,3859.0
2012-03-12 12:00:00,1.31081,1.31181,1.31033,1.31173,4110.0
2012-03-12 13:00:00,1.31168,1.31215,1.31017,1.31205,3894.0
2012-03-12 14:00:00,1.31204,1.31287,1.31157,1.31198,4427.0
2012-03-12 15:00:00,1.312,1.31292,1.31035,1.31242,5023.0
2012-03-12 16:00:00,1.31242,1.31459,1.31203,1.31404,4757.0
2012-03-12 17:00:00,1.31403,1.31561,1.31357,1.31476,3807.0
2012-03-12 18:00:00,1.31474,1.31555,1.31436,1.31473,2569.0
2012-03-12 19:00:00,1.31478,1.31527,1.31458,1.31479,2190.0
2012-03-12 20:00:00,1.31478,1.31537,1.3145,1.31472,1642.0
2012-03-12 21:00:00,1.3147,1.31581,1.3147,1.31548,1499.0
2012-03-12 22:00:00,1.31546,1.31566,1.31449,1.3147,1357.0
2012-03-12 23:00:00,1.31471,1.31575,1.3147,1.31547,1377.0
2012-03-13 00:00:00,1.31547,1.3172,1.31506,1.31696,1525.0
2012-03-13 01:00:00,1.31694,1.31694,1.31573,1.31604,1697.0
2012-03-13 02:00:00,1.31606,1.31691,1.31566,1.31584,1818.0
2012-03-13 03:00:00,1.31583,1.31905,1.31581,1.31796,3153.0
2012-03-13 04:00:00,1.31795,1.31852,1.31757,1.31828,1665.0
2012-03-13 05:00:00,1.31829,1.31853,1.31728,1.31756,1688.0
2012-03-13 06:00:00,1.31757,1.31817,1.31475,1.31579,3173.0
2012-03-13 07:00:00,1.31578,1.31709,1.31573,1.31616,2248.0
2012-03-13 08:00:00,1.31617,1.31749,1.31597,1.31634,2587.0
2012-03-13 09:00:00,1.31635,1.3164,1.3128,1.31282,4570.0
2012-03-13 10:00:00,1.31282,1.31457,1.31275,1.31445,3937.0
2012-03-13 11:00:00,1.31441,1.31515,1.31093,1.31163,4239.0
2012-03-13 12:00:00,1.31159,1.31218,1.31048,1.31057,3755.0
2012-03-13 13:00:00,1.31059,1.31093,1.3057,1.3059,4834.0
2012-03-13 14:00:00,1.30594,1.30695,1.30516,1.30637,4612.0
2012-03-13 15:00:00,1.30639,1.30843,1.30626,1.30807,4528.0
2012-03-13 16:00:00,1.30806,1.31216,1.30803,1.31083,4830.0
2012-03-13 17:00:00,1.31085,1.31208,1.3105,1.31112,3631.0
2012-03-13 18:00:00,1.31113,1.31146,1.31026,1.31088,2667.0
2012-03-13 19:00:00,1.31087,1.31189,1.30579,1.30713,4910.0
2012-03-13 20:00:00,1.30712,1.30873,1.30565,1.30721,3680.0
2012-03-13 21:00:00,1.3072,1.30848,1.30624,1.30821,2385.0
2012-03-13 22:00:00,1.3082,1.30863,1.30739,1.30794,1394.0
2012-03-13 23:00:00,1.30795,1.30857,1.30752,1.30816,1076.0
2012-03-14 00:00:00,1.30816,1.30893,1.30729,1.30787,1404.0
2012-03-14 01:00:00,1.30786,1.30846,1.30629,1.30666,2260.0
2012-03-14 02:00:00,1.30664,1.30757,1.30604,1.30604,2012.0
2012-03-14 03:00:00,1.30604,1.30673,1.30561,1.3067,1494.0
2012-03-14 04:00:00,1.3067,1.30775,1.30618,1.30775,1682.0
2012-03-14 05:00:00,1.30775,1.30775,1.30686,1.30692,1495.0
2012-03-14 06:00:00,1.3069,1.30701,1.30344,1.30385,2587.0
2012-03-14 07:00:00,1.30387,1.30459,1.30306,1.30426,3355.0
2012-03-14 08:00:00,1.30427,1.30513,1.30355,1.30452,3177.0
2012-03-14 09:00:00,1.30454,1.30584,1.30357,1.30584,4432.0
2012-03-14 10:00:00,1.30582,1.30739,1.30483,1.30575,4326.0
2012-03-14 11:00:00,1.30572,1.3074,1.30546,1.30731,4289.0
2012-03-14 12:00:00,1.3073,1.30901,1.30655,1.30677,4194.0
2012-03-14 13:00:00,1.30678,1.30701,1.30409,1.30665,3704.0
2012-03-14 14:00:00,1.30667,1.30675,1.30453,1.306,4457.0
2012-03-14 15:00:00,1.30601,1.30624,1.30328,1.30484,4707.0
2012-03-14 16:00:00,1.30484,1.30509,1.3013,1.30251,5109.0
2012-03-14 17:00:00,1.30249,1.3045,1.30106,1.30379,4003.0
2012-03-14 18:00:00,1.30377,1.30419,1.30132,1.3017,3457.0
2012-03-14 19:00:00,1.3017,1.303,1.3015,1.30236,3294.0
2012-03-14 20:00:00,1.30236,1.30287,1.30166,1.30251,2330.0
2012-03-14 21:00:00,1.30249,1.30341,1.30197,1.30319,1519.0
2012-03-14 22:00:00,1.30318,1.30346,1.30262,1.30287,1371.0
2012-03-14 23:00:00,1.30287,1.30333,1.30273,1.30299,1254.0
2012-03-15 00:00:00,1.303,1.30331,1.30162,1.30215,1750.0
2012-03-15 01:00:00,1.30214,1.30277,1.30145,1.30196,2335.0
2012-03-15 02:00:00,1.30196,1.30198,1.30032,1.30175,2720.0
2012-03-15 03:00:00,1.30176,1.30369,1.30151,1.30268,2301.0
2012-03-15 04:00:00,1.30267,1.30386,1.3026,1.30281,1644.0
2012-03-15 05:00:00,1.30283,1.30353,1.30265,1.30349,1402.0
2012-03-15 06:00:00,1.30348,1.30366,1.30144,1.30228,2279.0
2012-03-15 07:00:00,1.30227,1.30562,1.30156,1.30519,3659.0
2012-03-15 08:00:00,1.3052,1.30662,1.30375,1.30527,4150.0
2012-03-15 09:00:00,1.30528,1.30528,1.30311,1.3051,4821.0
2012-03-15 10:00:00,1.30509,1.30677,1.30482,1.30535,4509.0
2012-03-15 11:00:00,1.30535,1.30601,1.30398,1.30439,4182.0
2012-03-15 12:00:00,1.30438,1.30683,1.3038,1.30551,4264.0
2012-03-15 13:00:00,1.3055,1.30641,1.30405,1.30616,4321.0
2012-03-15 14:00:00,1.30616,1.30616,1.30427,1.30441,4520.0
2012-03-15 15:00:00,1.3044,1.30808,1.30436,1.30702,5396.0
2012-03-15 16:00:00,1.30703,1.30821,1.30614,1.30696,4783.0
2012-03-15 17:00:00,1.30692,1.30913,1.30679,1.3088,3819.0
2012-03-15 18:00:00,1.30879,1.31184,1.30879,1.30996,3724.0
2012-03-15 19:00:00,1.30995,1.31052,1.30927,1.30954,2578.0
2012-03-15 20:00:00,1.30955,1.30966,1.30811,1.30834,2057.0
2012-03-15 21:00:00,1.30833,1.30877,1.30771,1.30796,1519.0
2012-03-15 22:00:00,1.30794,1.30841,1.30772,1.30781,1122.0
2012-03-15 23:00:00,1.3078,1.30816,1.30711,1.30715,1459.0
2012-03-16 00:00:00,1.30715,1.30887,1.30706,1.30767,1209.0
2012-03-16 01:00:00,1.30767,1.30863,1.30676,1.30704,1959.0
2012-03-16 02:00:00,1.30705,1.30785,1.30675,1.30742,1741.0
2012-03-16 03:00:00,1.30743,1.30926,1.30728,1.30862,1947.0
2012-03-16 04:00:00,1.30864,1.30952,1.30837,1.30937,1837.0
2012-03-16 05:00:00,1.30937,1.30996,1.30847,1.3085,1708.0
2012-03-16 06:00:00,1.3085,1.3088,1.30798,1.30804,1997.0
2012-03-16 07:00:00,1.30806,1.3095,1.30727,1.30741,2576.0
2012-03-16 08:00:00,1.30742,1.30886,1.30701,1.30781,3469.0
2012-03-16 09:00:00,1.3078,1.308,1.3052,1.30662,4364.0
2012-03-16 10:00:00,1.30662,1.30761,1.30522,1.30552,3802.0
2012-03-16 11:00:00,1.30553,1.30648,1.30484,1.30619,4015.0
2012-03-16 12:00:00,1.30619,1.30789,1.30607,1.30747,4591.0
2012-03-16 13:00:00,1.30748,1.31374,1.30723,1.31303,5025.0
2012-03-16 14:00:00,1.31304,1.31684,1.31117,1.31631,5268.0
2012-03-16 15:00:00,1.31631,1.31862,1.31595,1.31737,5157.0
2012-03-16 16:00:00,1.31736,1.31839,1.31651,1.31692,4442.0
2012-03-16 17:00:00,1.31691,1.31803,1.31608,1.31784,3331.0
2012-03-16 18:00:00,1.31783,1.31798,1.31688,1.31688,2276.0
2012-03-16 19:00:00,1.31687,1.31771,1.31669,1.31713,2257.0
2012-03-16 20:00:00,1.31712,1.31721,1.31636,1.3164,1746.0
2012-03-16 21:00:00,1.31641,1.31769,1.31641,1.31737,1585.0
2012-03-16 22:00:00,1.31736,1.31736,1.31733,1.31735,7.0
2012-03-19 01:00:00,1.31758,1.31764,1.31644,1.31672,1754.0
2012-03-19 02:00:00,1.31673,1.3176,1.31662,1.31685,1530.0
2012-03-19 03:00:00,1.31686,1.31687,1.31614,1.3165,1168.0
2012-03-19 04:00:00,1.3165,1.3171,1.31631,1.31707,943.0
2012-03-19 05:00:00,1.31708,1.31745,1.3166,1.31681,1348.0
2012-03-19 06:00:00,1.31682,1.31701,1.31638,1.31679,1823.0
2012-03-19 07:00:00,1.3168,1.31781,1.31596,1.3167,2189.0
2012-03-19 08:00:00,1.31671,1.31749,1.3158,1.31597,3753.0
2012-03-19 09:00:00,1.31596,1.31612,1.31415,1.31452,4598.0
2012-03-19 10:00:00,1.31451,1.31645,1.31426,1.31637,3890.0
2012-03-19 11:00:00,1.31638,1.317,1.31537,1.31671,3273.0
2012-03-19 12:00:00,1.31673,1.31697,1.31558,1.31578,3362.0
2012-03-19 13:00:00,1.31574,1.31693,1.31535,1.31555,3373.0
2012-03-19 14:00:00,1.31549,1.31615,1.31486,1.31559,4062.0
2012-03-19 15:00:00,1.31558,1.321,1.31524,1.32059,4828.0
2012-03-19 16:00:00,1.3206,1.32642,1.31991,1.32419,5292.0
2012-03-19 17:00:00,1.32416,1.3247,1.32367,1.32454,3261.0
2012-03-19 18:00:00,1.32453,1.32554,1.32386,1.32418,2888.0
2012-03-19 19:00:00,1.32418,1.32465,1.32331,1.32381,2394.0
2012-03-19 20:00:00,1.3238,1.32415,1.3234,1.32371,1674.0
2012-03-19 21:00:00,1.32372,1.32461,1.32366,1.32377,1315.0
2012-03-19 22:00:00,1.32376,1.32424,1.32359,1.32365,947.0
2012-03-19 23:00:00,1.32366,1.32406,1.32333,1.32345,897.0
2012-03-20 00:00:00,1.32345,1.32359,1.3227,1.3229,982.0
2012-03-20 01:00:00,1.32288,1.32411,1.32274,1.32398,1618.0
2012-03-20 02:00:00,1.32396,1.32434,1.32294,1.32338,1940.0
2012-03-20 03:00:00,1.32339,1.32347,1.32254,1.32259,2055.0
2012-03-20 04:00:00,1.3226,1.32358,1.3225,1.32343,1540.0
2012-03-20 05:00:00,1.32344,1.32369,1.32313,1.32321,807.0
2012-03-20 06:00:00,1.32322,1.32343,1.32247,1.32298,1864.0
2012-03-20 07:00:00,1.32299,1.32393,1.3228,1.32317,2404.0
2012-03-20 08:00:00,1.32318,1.32409,1.32192,1.32234,3654.0
2012-03-20 09:00:00,1.32233,1.32279,1.32041,1.32279,4568.0
2012-03-20 10:00:00,1.32281,1.32355,1.31887,1.31919,4678.0
2012-03-20 11:00:00,1.31918,1.32068,1.319,1.32042,4004.0
2012-03-20 12:00:00,1.32041,1.32088,1.31794,1.31808,4348.0
2012-03-20 13:00:00,1.31805,1.31961,1.3172,1.31907,4392.0
2012-03-20 14:00:00,1.31907,1.32336,1.31849,1.32297,4886.0
2012-03-20 15:00:00,1.32296,1.32436,1.3223,1.3234,5084.0
2012-03-20 16:00:00,1.32338,1.32512,1.3215,1.32225,4666.0
2012-03-20 17:00:00,1.32222,1.32369,1.32183,1.32346,3440.0
2012-03-20 18:00:00,1.32348,1.32435,1.32199,1.3229,2993.0
2012-03-20 19:00:00,1.32289,1.32316,1.32217,1.32287,2264.0
2012-03-20 20:00:00,1.32291,1.3232,1.32147,1.32213,1785.0
2012-03-20 21:00:00,1.32214,1.32259,1.32169,1.3224,1106.0
2012-03-20 22:00:00,1.32241,1.32249,1.32204,1.32237,935.0
2012-03-20 23:00:00,1.32237,1.32297,1.32235,1.3229,852.0
2012-03-21 00:00:00,1.32289,1.32392,1.32289,1.32376,1332.0
2012-03-21 01:00:00,1.32376,1.32666,1.32376,1.32639,2486.0
2012-03-21 02:00:00,1.3264,1.3272,1.32564,1.32619,2304.0
2012-03-21 03:00:00,1.3262,1.32824,1.32617,1.32757,2395.0
2012-03-21 04:00:00,1.3276,1.32764,1.32661,1.32672,1550.0
2012-03-21 05:00:00,1.32671,1.32726,1.32622,1.32726,1751.0
2012-03-21 06:00:00,1.32727,1.3275,1.32624,1.32682,2137.0
2012-03-21 07:00:00,1.32684,1.32762,1.32657,1.32756,2481.0
2012-03-21 08:00:00,1.32753,1.3276,1.32486,1.32511,3407.0
2012-03-21 09:00:00,1.32511,1.3284,1.32509,1.32771,4432.0
2012-03-21 10:00:00,1.32774,1.32783,1.32586,1.3266,4368.0
2012-03-21 11:00:00,1.32662,1.32759,1.32515,1.32544,3881.0
2012-03-21 12:00:00,1.32543,1.32545,1.32345,1.32356,3394.0
2012-03-21 13:00:00,1.32357,1.32436,1.32124,1.3222,4552.0
2012-03-21 14:00:00,1.32222,1.32367,1.32211,1.32243,4444.0
2012-03-21 15:00:00,1.32245,1.32554,1.31931,1.31981,5050.0
2012-03-21 16:00:00,1.31981,1.31997,1.3178,1.31881,4917.0
2012-03-21 17:00:00,1.31878,1.32107,1.31873,1.32024,3278.0
2012-03-21 18:00:00,1.32026,1.32047,1.31849,1.31971,2948.0
2012-03-21 19:00:00,1.31971,1.32088,1.31968,1.32026,2567.0
2012-03-21 20:00:00,1.32026,1.32106,1.31995,1.32086,1870.0
2012-03-21 21:00:00,1.32087,1.32185,1.3206,1.32152,1686.0
2012-03-21 22:00:00,1.32153,1.32162,1.32092,1.32118,1506.0
2012-03-21 23:00:00,1.32118,1.32176,1.32104,1.32121,1078.0
2012-03-22 00:00:00,1.3212,1.32186,1.32097,1.3217,1353.0
2012-03-22 01:00:00,1.32169,1.32355,1.3214,1.3228,2119.0
2012-03-22 02:00:00,1.3228,1.32451,1.32259,1.32401,1938.0
2012-03-22 03:00:00,1.32401,1.32446,1.32143,1.32226,3044.0
2012-03-22 04:00:00,1.32229,1.32339,1.32144,1.3227,2917.0
2012-03-22 05:00:00,1.32269,1.32361,1.32257,1.32314,1331.0
2012-03-22 06:00:00,1.32315,1.32479,1.32267,1.32444,2628.0
2012-03-22 07:00:00,1.32446,1.32452,1.32334,1.32438,2739.0
2012-03-22 08:00:00,1.32433,1.3254,1.32232,1.32233,3797.0
2012-03-22 09:00:00,1.32232,1.32261,1.31514,1.31625,6039.0
2012-03-22 10:00:00,1.31624,1.31661,1.31343,1.31586,5507.0
2012-03-22 11:00:00,1.31587,1.31666,1.31542,1.31599,4056.0
2012-03-22 12:00:00,1.316,1.31648,1.31556,1.31593,3642.0
2012-03-22 13:00:00,1.31595,1.31762,1.31466,1.3171,4090.0
2012-03-22 14:00:00,1.31711,1.31739,1.31435,1.31542,4979.0
2012-03-22 15:00:00,1.31541,1.31703,1.31451,1.31646,5293.0
2012-03-22 16:00:00,1.31646,1.31977,1.31558,1.31931,4699.0
2012-03-22 17:00:00,1.31932,1.32019,1.31847,1.31898,3354.0
2012-03-22 18:00:00,1.31898,1.3191,1.31744,1.31809,2619.0
2012-03-22 19:00:00,1.31815,1.31829,1.31726,1.31814,2068.0
2012-03-22 20:00:00,1.31813,1.31899,1.31795,1.3187,2097.0
2012-03-22 21:00:00,1.31868,1.32009,1.31846,1.32001,1591.0
2012-03-22 22:00:00,1.32002,1.32005,1.31912,1.31971,1570.0
2012-03-22 23:00:00,1.31975,1.32019,1.31921,1.3198,1095.0
2012-03-23 00:00:00,1.31981,1.32081,1.31923,1.32035,1413.0
2012-03-23 01:00:00,1.32035,1.32122,1.31908,1.3196,2376.0
2012-03-23 02:00:00,1.31962,1.32063,1.31911,1.31987,2395.0
2012-03-23 03:00:00,1.31986,1.32032,1.31943,1.32007,1943.0
2012-03-23 04:00:00,1.32008,1.32102,1.31962,1.32075,1585.0
2012-03-23 05:00:00,1.32076,1.32079,1.32015,1.32021,1099.0
2012-03-23 06:00:00,1.32022,1.32041,1.31935,1.31963,2222.0
2012-03-23 07:00:00,1.31963,1.31988,1.31906,1.31981,2761.0
2012-03-23 08:00:00,1.31981,1.32498,1.31974,1.32371,4335.0
2012-03-23 09:00:00,1.32371,1.32791,1.32338,1.32682,4967.0
2012-03-23 10:00:00,1.32682,1.32916,1.32525,1.32572,4582.0
2012-03-23 11:00:00,1.32572,1.32641,1.32426,1.32628,3951.0
2012-03-23 12:00:00,1.32626,1.32632,1.32225,1.32232,4350.0
2012-03-23 13:00:00,1.32233,1.32575,1.32224,1.32515,4169.0
2012-03-23 14:00:00,1.32517,1.32568,1.3227,1.32415,4536.0
2012-03-23 15:00:00,1.32417,1.32795,1.32213,1.32727,5675.0
2012-03-23 16:00:00,1.32728,1.3283,1.32625,1.32628,4837.0
2012-03-23 17:00:00,1.32626,1.32708,1.32566,1.32674,3105.0
2012-03-23 18:00:00,1.32672,1.32714,1.32576,1.3263,2554.0
2012-03-23 19:00:00,1.32619,1.32656,1.32562,1.32629,2303.0
2012-03-23 20:00:00,1.32628,1.32666,1.32588,1.32662,1796.0
2012-03-23 21:00:00,1.32661,1.32712,1.32641,1.3269,1556.0
2012-03-23 22:00:00,1.3269,1.3269,1.3269,1.3269,1.0
2012-03-26 01:00:00,1.328,1.32837,1.32736,1.32819,1232.0
2012-03-26 02:00:00,1.32823,1.32833,1.32625,1.32671,2140.0
2012-03-26 03:00:00,1.32673,1.32736,1.32606,1.32649,1924.0
2012-03-26 04:00:00,1.3265,1.32689,1.32627,1.3263,1232.0
2012-03-26 05:00:00,1.3263,1.32722,1.32612,1.3265,1286.0
2012-03-26 06:00:00,1.32651,1.32652,1.32474,1.32538,2093.0
2012-03-26 07:00:00,1.32539,1.32593,1.32519,1.32575,2654.0
2012-03-26 08:00:00,1.32572,1.3264,1.32411,1.32529,3656.0
2012-03-26 09:00:00,1.3253,1.32573,1.3232,1.32377,4148.0
2012-03-26 10:00:00,1.32371,1.32629,1.31953,1.32085,5342.0
2012-03-26 11:00:00,1.32083,1.32218,1.31919,1.32171,4222.0
2012-03-26 12:00:00,1.3217,1.32445,1.32139,1.32362,4235.0
2012-03-26 13:00:00,1.32361,1.32587,1.32346,1.32443,3920.0
2012-03-26 14:00:00,1.32442,1.33288,1.32439,1.33122,6158.0
2012-03-26 15:00:00,1.33122,1.33251,1.33091,1.33125,4685.0
2012-03-26 16:00:00,1.33122,1.33386,1.33113,1.33252,4865.0
2012-03-26 17:00:00,1.3325,1.33303,1.33184,1.33272,3420.0
2012-03-26 18:00:00,1.33269,1.33349,1.33232,1.33262,2676.0
2012-03-26 19:00:00,1.33259,1.33338,1.33259,1.33319,1933.0
2012-03-26 20:00:00,1.33317,1.33437,1.33279,1.33427,1948.0
2012-03-26 21:00:00,1.33427,1.33667,1.33405,1.33578,2992.0
2012-03-26 22:00:00,1.33579,1.33638,1.33537,1.33577,1442.0
2012-03-26 23:00:00,1.33576,1.33585,1.33536,1.33561,988.0
2012-03-27 00:00:00,1.3356,1.33578,1.3351,1.33544,1327.0
2012-03-27 01:00:00,1.33543,1.33599,1.33506,1.33566,1330.0
2012-03-27 02:00:00,1.33565,1.33609,1.33518,1.33588,1604.0
2012-03-27 03:00:00,1.33589,1.33653,1.33517,1.33528,1739.0
2012-03-27 04:00:00,1.33527,1.33578,1.33486,1.33534,1523.0
2012-03-27 05:00:00,1.33535,1.33542,1.33476,1.33511,1418.0
2012-03-27 06:00:00,1.33512,1.33537,1.33433,1.33501,2231.0
2012-03-27 07:00:00,1.33503,1.33539,1.33466,1.33528,2148.0
2012-03-27 08:00:00,1.33528,1.33576,1.33333,1.33437,3902.0
2012-03-27 09:00:00,1.33435,1.33437,1.33269,1.33426,4291.0
2012-03-27 10:00:00,1.33428,1.33573,1.33428,1.33486,4460.0
2012-03-27 11:00:00,1.33489,1.33848,1.3347,1.33612,3965.0
2012-03-27 12:00:00,1.33611,1.33657,1.3351,1.33544,3366.0
2012-03-27 13:00:00,1.33543,1.33559,1.3329,1.33336,3821.0
2012-03-27 14:00:00,1.33336,1.3346,1.33194,1.3346,4660.0
2012-03-27 15:00:00,1.33461,1.33481,1.33291,1.33381,4524.0
2012-03-27 16:00:00,1.33379,1.33478,1.3317,1.33217,5014.0
2012-03-27 17:00:00,1.33215,1.334,1.33211,1.33352,3673.0
2012-03-27 18:00:00,1.33351,1.33463,1.33327,1.33375,2496.0
2012-03-27 19:00:00,1.33376,1.33421,1.33311,1.3341,2383.0
2012-03-27 20:00:00,1.33409,1.33409,1.33323,1.33359,1731.0
2012-03-27 21:00:00,1.3336,1.33361,1.33176,1.33201,1813.0
2012-03-27 22:00:00,1.332,1.33292,1.33126,1.33171,1760.0
2012-03-27 23:00:00,1.3317,1.33191,1.33131,1.33181,1024.0
2012-03-28 00:00:00,1.3318,1.33213,1.33131,1.33205,1141.0
2012-03-28 01:00:00,1.33205,1.33322,1.33188,1.33286,1444.0
2012-03-28 02:00:00,1.33286,1.33351,1.33252,1.33314,2313.0
2012-03-28 03:00:00,1.33313,1.33366,1.33173,1.33218,2100.0
2012-03-28 04:00:00,1.33219,1.33317,1.33201,1.33303,1773.0
2012-03-28 05:00:00,1.33304,1.33305,1.33256,1.33285,1264.0
2012-03-28 06:00:00,1.33286,1.3334,1.33257,1.33261,1837.0
2012-03-28 07:00:00,1.33258,1.33347,1.33254,1.33311,2773.0
2012-03-28 08:00:00,1.3331,1.33352,1.33153,1.3325,3880.0
2012-03-28 09:00:00,1.3325,1.33627,1.33247,1.33564,5179.0
2012-03-28 10:00:00,1.33564,1.3372,1.33401,1.3347,4705.0
2012-03-28 11:00:00,1.33469,1.33633,1.33403,1.33438,4130.0
2012-03-28 12:00:00,1.33439,1.33521,1.33337,1.33471,3995.0
2012-03-28 13:00:00,1.33473,1.336,1.33399,1.33401,3689.0
2012-03-28 14:00:00,1.33403,1.33447,1.3301,1.33013,4675.0
2012-03-28 15:00:00,1.33014,1.33254,1.32985,1.33153,4636.0
2012-03-28 16:00:00,1.33151,1.33182,1.3277,1.3289,5155.0
2012-03-28 17:00:00,1.32889,1.33022,1.32851,1.32984,4190.0
2012-03-28 18:00:00,1.32986,1.33119,1.32819,1.33051,3185.0
2012-03-28 19:00:00,1.3305,1.3317,1.32927,1.33114,3168.0
2012-03-28 20:00:00,1.33113,1.33223,1.32988,1.33216,2304.0
2012-03-28 21:00:00,1.33213,1.33308,1.33166,1.33187,2037.0
2012-03-28 22:00:00,1.33188,1.3326,1.33141,1.33158,1328.0
2012-03-28 23:00:00,1.33159,1.3317,1.33132,1.33146,816.0
2012-03-29 00:00:00,1.33147,1.33213,1.33121,1.33153,1556.0
2012-03-29 01:00:00,1.33155,1.33276,1.33149,1.33249,1513.0
2012-03-29 02:00:00,1.3325,1.33315,1.33187,1.3328,1882.0
2012-03-29 03:00:00,1.33279,1.33282,1.33069,1.3316,2177.0
2012-03-29 04:00:00,1.3316,1.33265,1.331,1.33241,1952.0
2012-03-29 05:00:00,1.33242,1.33299,1.33231,1.33247,1426.0
2012-03-29 06:00:00,1.33249,1.33269,1.33148,1.3322,2041.0
2012-03-29 07:00:00,1.33221,1.33241,1.33094,1.33152,3003.0
2012-03-29 08:00:00,1.33151,1.33449,1.33128,1.33326,4103.0
2012-03-29 09:00:00,1.33325,1.33416,1.3316,1.3339,5031.0
2012-03-29 10:00:00,1.33392,1.33406,1.33189,1.33199,4333.0
2012-03-29 11:00:00,1.33199,1.33199,1.3273,1.32828,5234.0
2012-03-29 12:00:00,1.32824,1.32886,1.32736,1.3276,3502.0
2012-03-29 13:00:00,1.32758,1.32902,1.32659,1.32819,3599.0
2012-03-29 14:00:00,1.32819,1.32819,1.32518,1.32751,4083.0
2012-03-29 15:00:00,1.32753,1.32844,1.32615,1.32788,4453.0
2012-03-29 16:00:00,1.32788,1.32825,1.32539,1.32763,4830.0
2012-03-29 17:00:00,1.32764,1.32816,1.32575,1.32637,3805.0
2012-03-29 18:00:00,1.32638,1.32742,1.3259,1.32734,2576.0
2012-03-29 19:00:00,1.32733,1.32806,1.32635,1.32757,2500.0
2012-03-29 20:00:00,1.32756,1.329,1.32756,1.32854,2098.0
2012-03-29 21:00:00,1.32853,1.32961,1.32832,1.32937,2612.0
2012-03-29 22:00:00,1.32937,1.33036,1.32931,1.33013,1495.0
2012-03-29 23:00:00,1.33012,1.33018,1.32934,1.32987,1345.0
2012-03-30 00:00:00,1.32988,1.33052,1.32975,1.33026,1724.0
2012-03-30 01:00:00,1.33025,1.33195,1.33007,1.33136,1626.0
2012-03-30 02:00:00,1.33135,1.33546,1.33106,1.33414,2922.0
2012-03-30 03:00:00,1.33416,1.33588,1.33416,1.33479,2743.0
2012-03-30 04:00:00,1.33477,1.33557,1.33456,1.33489,1954.0
2012-03-30 05:00:00,1.3349,1.33543,1.3346,1.33473,1543.0
2012-03-30 06:00:00,1.33474,1.33564,1.33453,1.33556,1809.0
2012-03-30 07:00:00,1.33555,1.33655,1.33391,1.3349,3116.0
2012-03-30 08:00:00,1.33491,1.33755,1.3341,1.33616,4433.0
2012-03-30 09:00:00,1.33617,1.33676,1.33479,1.33524,4471.0
2012-03-30 10:00:00,1.33523,1.3354,1.33243,1.33397,3981.0
2012-03-30 11:00:00,1.33398,1.33521,1.33272,1.33487,3534.0
2012-03-30 12:00:00,1.33486,1.33565,1.33305,1.33321,3215.0
2012-03-30 13:00:00,1.33322,1.33547,1.33303,1.33417,3416.0
2012-03-30 14:00:00,1.33416,1.33665,1.33399,1.33428,4047.0
2012-03-30 15:00:00,1.3343,1.33554,1.33362,1.33429,4153.0
2012-03-30 16:00:00,1.33424,1.33504,1.33092,1.33151,4966.0
2012-03-30 17:00:00,1.33153,1.33351,1.33153,1.33334,3540.0
2012-03-30 18:00:00,1.33333,1.33473,1.33284,1.33338,2788.0
2012-03-30 19:00:00,1.3334,1.33412,1.33298,1.33309,2231.0
2012-03-30 20:00:00,1.33309,1.33453,1.33245,1.33327,2322.0
2012-03-30 21:00:00,1.33323,1.33402,1.33306,1.33368,1577.0
2012-03-30 22:00:00,1.33366,1.33464,1.33353,1.33395,2211.0
2012-03-30 23:00:00,1.33396,1.33428,1.33391,1.33408,10.0
2012-04-02 01:00:00,1.33716,1.33726,1.33558,1.33566,1231.0
2012-04-02 02:00:00,1.33565,1.33586,1.3336,1.33378,2087.0
2012-04-02 03:00:00,1.33382,1.33448,1.3335,1.33393,1808.0
2012-04-02 04:00:00,1.33394,1.33455,1.33366,1.33414,1193.0
2012-04-02 05:00:00,1.33415,1.33416,1.33313,1.33336,1152.0
2012-04-02 06:00:00,1.33338,1.33398,1.33318,1.33391,1768.0
2012-04-02 07:00:00,1.3339,1.33477,1.33362,1.33363,2218.0
2012-04-02 08:00:00,1.33362,1.33559,1.3334,1.33467,3552.0
2012-04-02 09:00:00,1.33465,1.3369,1.33415,1.33617,4267.0
2012-04-02 10:00:00,1.33617,1.33801,1.33481,1.33568,4996.0
2012-04-02 11:00:00,1.33567,1.336,1.33388,1.33522,4105.0
2012-04-02 12:00:00,1.33523,1.33617,1.33365,1.33367,3528.0
2012-04-02 13:00:00,1.33367,1.33479,1.33243,1.33271,3463.0
2012-04-02 14:00:00,1.3327,1.33299,1.33067,1.33089,4341.0
2012-04-02 15:00:00,1.33086,1.3309,1.32781,1.32915,4921.0
2012-04-02 16:00:00,1.32913,1.33028,1.32851,1.32997,4771.0
2012-04-02 17:00:00,1.32996,1.33272,1.32996,1.33232,4236.0
2012-04-02 18:00:00,1.3323,1.33374,1.33227,1.33275,3105.0
2012-04-02 19:00:00,1.33274,1.33288,1.33191,1.33257,2450.0
2012-04-02 20:00:00,1.33256,1.33318,1.33214,1.33313,1809.0
2012-04-02 21:00:00,1.33314,1.33336,1.33242,1.33253,1497.0
2012-04-02 22:00:00,1.33254,1.33277,1.33183,1.33193,1554.0
2012-04-02 23:00:00,1.33194,1.33279,1.33136,1.33167,1674.0
2012-04-03 00:00:00,1.33166,1.33252,1.33148,1.33249,1234.0
2012-04-03 01:00:00,1.3325,1.33324,1.3321,1.33277,1655.0
2012-04-03 02:00:00,1.33275,1.33405,1.33275,1.33405,2095.0
2012-04-03 03:00:00,1.33407,1.33546,1.33395,1.33462,2127.0
2012-04-03 04:00:00,1.33463,1.33509,1.33408,1.33424,1562.0
2012-04-03 05:00:00,1.33423,1.33471,1.33394,1.33395,1361.0
2012-04-03 06:00:00,1.33396,1.33422,1.33245,1.33373,2996.0
2012-04-03 07:00:00,1.33372,1.33398,1.33295,1.3332,2595.0
2012-04-03 08:00:00,1.3332,1.33492,1.33289,1.33387,3576.0
2012-04-03 09:00:00,1.3339,1.33533,1.33333,1.33384,4474.0
2012-04-03 10:00:00,1.33385,1.33465,1.3329,1.33341,4056.0
2012-04-03 11:00:00,1.33342,1.3367,1.33325,1.33449,4300.0
2012-04-03 12:00:00,1.33446,1.3347,1.33346,1.33386,3324.0
2012-04-03 13:00:00,1.33391,1.3345,1.33001,1.33069,4251.0
2012-04-03 14:00:00,1.33071,1.33233,1.33025,1.33179,4066.0
2012-04-03 15:00:00,1.33177,1.3324,1.33127,1.33167,4083.0
2012-04-03 16:00:00,1.33161,1.33458,1.32993,1.33392,5087.0
2012-04-03 17:00:00,1.33391,1.33415,1.33295,1.33359,3836.0
2012-04-03 18:00:00,1.33359,1.33362,1.33222,1.33307,2575.0
2012-04-03 19:00:00,1.33306,1.334,1.33273,1.33398,2170.0
2012-04-03 20:00:00,1.33398,1.33402,1.32128,1.32157,5898.0
2012-04-03 21:00:00,1.32159,1.3234,1.3214,1.3231,3962.0
2012-04-03 22:00:00,1.3231,1.32363,1.32287,1.32327,2031.0
2012-04-03 23:00:00,1.32328,1.32383,1.3228,1.32347,1849.0
2012-04-04 00:00:00,1.32346,1.32372,1.32168,1.32229,1966.0
2012-04-04 01:00:00,1.32228,1.3233,1.32218,1.32223,1765.0
2012-04-04 02:00:00,1.32222,1.32324,1.3217,1.32258,2593.0
2012-04-04 03:00:00,1.32257,1.32288,1.31892,1.31936,3326.0
2012-04-04 04:00:00,1.31937,1.32028,1.31835,1.32013,2444.0
2012-04-04 05:00:00,1.32014,1.32018,1.31954,1.32005,1589.0
2012-04-04 06:00:00,1.32005,1.32042,1.31853,1.31853,2257.0
2012-04-04 07:00:00,1.31852,1.32021,1.3185,1.31969,3265.0
2012-04-04 08:00:00,1.31969,1.32116,1.31934,1.32002,4209.0
2012-04-04 09:00:00,1.32002,1.32054,1.31815,1.319,4984.0
2012-04-04 10:00:00,1.31899,1.31959,1.3164,1.31711,4942.0
2012-04-04 11:00:00,1.31716,1.31762,1.31606,1.31746,4508.0
2012-04-04 12:00:00,1.31745,1.31756,1.31596,1.31617,3910.0
2012-04-04 13:00:00,1.31616,1.31634,1.31414,1.31464,4532.0
2012-04-04 14:00:00,1.31463,1.31534,1.31097,1.312,5544.0
2012-04-04 15:00:00,1.31199,1.31406,1.31069,1.31343,5172.0
2012-04-04 16:00:00,1.31339,1.31457,1.31121,1.31163,5367.0
2012-04-04 17:00:00,1.31165,1.31412,1.31152,1.3127,4286.0
2012-04-04 18:00:00,1.3127,1.31381,1.31227,1.31349,2748.0
2012-04-04 19:00:00,1.31348,1.31414,1.31258,1.31391,2828.0
2012-04-04 20:00:00,1.31393,1.31472,1.31341,1.31368,2292.0
2012-04-04 21:00:00,1.31367,1.3143,1.31362,1.31383,1951.0
2012-04-04 22:00:00,1.31382,1.31429,1.31363,1.31415,1529.0
2012-04-04 23:00:00,1.31416,1.31425,1.31356,1.31393,1397.0
2012-04-05 00:00:00,1.31396,1.3143,1.31358,1.3143,1321.0
2012-04-05 01:00:00,1.3143,1.31466,1.31397,1.31433,1198.0
2012-04-05 02:00:00,1.31432,1.31519,1.31404,1.31509,1859.0
2012-04-05 03:00:00,1.31507,1.31507,1.31369,1.31416,2262.0
2012-04-05 04:00:00,1.31415,1.31575,1.31415,1.31549,2281.0
2012-04-05 05:00:00,1.31548,1.31582,1.31455,1.31463,1716.0
2012-04-05 06:00:00,1.31464,1.31566,1.31464,1.31552,1928.0
2012-04-05 07:00:00,1.31553,1.3158,1.31494,1.31522,2418.0
2012-04-05 08:00:00,1.31523,1.31636,1.31483,1.31525,3486.0
2012-04-05 09:00:00,1.31524,1.31537,1.31294,1.31444,4061.0
2012-04-05 10:00:00,1.31442,1.31537,1.31109,1.31156,4510.0
2012-04-05 11:00:00,1.31154,1.31225,1.30566,1.30669,5551.0
2012-04-05 12:00:00,1.30669,1.30743,1.30568,1.30697,4362.0
2012-04-05 13:00:00,1.30698,1.30822,1.30664,1.3078,3801.0
2012-04-05 14:00:00,1.30781,1.30808,1.3039,1.30474,5035.0
2012-04-05 15:00:00,1.30471,1.30684,1.30346,1.30606,4911.0
2012-04-05 16:00:00,1.30607,1.30714,1.30511,1.30628,4619.0
2012-04-05 17:00:00,1.30627,1.3074,1.30558,1.30644,3715.0
2012-04-05 18:00:00,1.30643,1.30648,1.30574,1.30627,2716.0
2012-04-05 19:00:00,1.30626,1.30637,1.30547,1.30576,2400.0
2012-04-05 20:00:00,1.30577,1.30632,1.30553,1.30614,1761.0
2012-04-05 21:00:00,1.30613,1.30674,1.30564,1.30645,1731.0
2012-04-05 22:00:00,1.30644,1.3067,1.30585,1.3065,1643.0
2012-04-05 23:00:00,1.3065,1.30665,1.3059,1.30635,1304.0
2012-04-06 00:00:00,1.30634,1.30664,1.30623,1.30633,1208.0
2012-04-06 01:00:00,1.3063,1.30649,1.3057,1.3062,1082.0
2012-04-06 02:00:00,1.30621,1.30658,1.30532,1.30577,1859.0
2012-04-06 03:00:00,1.30578,1.30696,1.30573,1.3067,1778.0
2012-04-06 04:00:00,1.30668,1.30706,1.30658,1.30684,1022.0
2012-04-06 05:00:00,1.30684,1.30702,1.30678,1.30685,650.0
2012-04-06 06:00:00,1.30686,1.30692,1.30645,1.30673,1393.0
2012-04-06 07:00:00,1.30674,1.30754,1.3066,1.30724,1686.0
2012-04-06 08:00:00,1.30723,1.30774,1.30684,1.30685,1740.0
2012-04-06 09:00:00,1.30686,1.30703,1.30619,1.30622,1917.0
2012-04-06 10:00:00,1.30618,1.30691,1.30618,1.30656,1524.0
2012-04-06 11:00:00,1.30655,1.30729,1.30623,1.30635,1464.0
2012-04-06 12:00:00,1.30634,1.30714,1.30612,1.30712,1401.0
2012-04-06 13:00:00,1.30712,1.30721,1.30581,1.30627,1612.0
2012-04-06 14:00:00,1.30628,1.31115,1.30506,1.30979,4512.0
2012-04-06 15:00:00,1.30977,1.3102,1.30731,1.30845,3673.0
2012-04-06 16:00:00,1.30846,1.309,1.30759,1.308,2341.0
2012-04-06 17:00:00,1.308,1.30886,1.30784,1.30863,1793.0
2012-04-06 18:00:00,1.30867,1.30983,1.30863,1.30983,1600.0
2012-04-06 19:00:00,1.30985,1.31031,1.30927,1.30958,1781.0
2012-04-06 20:00:00,1.30959,1.3097,1.30905,1.30937,944.0
2012-04-06 21:00:00,1.30936,1.31055,1.3092,1.30979,1798.0
2012-04-06 22:00:00,1.3098,1.31012,1.30876,1.30918,1711.0
2012-04-06 23:00:00,1.30891,1.30911,1.30891,1.30911,7.0
2012-04-09 01:00:00,1.30688,1.30861,1.30668,1.30847,1490.0
2012-04-09 02:00:00,1.30848,1.30876,1.30441,1.30443,2226.0
2012-04-09 03:00:00,1.30444,1.30524,1.3033,1.30508,2322.0
2012-04-09 04:00:00,1.30509,1.30618,1.30504,1.30581,1379.0
2012-04-09 05:00:00,1.3058,1.30597,1.30522,1.30572,1083.0
2012-04-09 06:00:00,1.30573,1.3071,1.30562,1.3069,1870.0
2012-04-09 07:00:00,1.30691,1.30702,1.30605,1.30644,1758.0
2012-04-09 08:00:00,1.30641,1.30699,1.30623,1.3064,2305.0
2012-04-09 09:00:00,1.30639,1.30851,1.30558,1.30754,2119.0
2012-04-09 10:00:00,1.30753,1.30825,1.30747,1.30754,1858.0
2012-04-09 11:00:00,1.30755,1.30769,1.3072,1.30745,1457.0
2012-04-09 12:00:00,1.3075,1.30787,1.3069,1.30765,1754.0
2012-04-09 13:00:00,1.30763,1.3078,1.30704,1.3074,1653.0
2012-04-09 14:00:00,1.30741,1.30795,1.30629,1.30692,2194.0
2012-04-09 15:00:00,1.30691,1.30712,1.30479,1.30689,3014.0
2012-04-09 16:00:00,1.30688,1.30764,1.30625,1.30699,3017.0
2012-04-09 17:00:00,1.307,1.3088,1.30617,1.30847,2534.0
2012-04-09 18:00:00,1.30848,1.31294,1.30823,1.31287,3436.0
2012-04-09 19:00:00,1.31286,1.3133,1.31225,1.31243,2991.0
2012-04-09 20:00:00,1.31241,1.31254,1.31169,1.312,1465.0
2012-04-09 21:00:00,1.31201,1.31223,1.31121,1.31126,1820.0
2012-04-09 22:00:00,1.31127,1.31136,1.31048,1.3105,1315.0
2012-04-09 23:00:00,1.31049,1.31102,1.30981,1.31088,1751.0
2012-04-10 00:00:00,1.31086,1.31131,1.31026,1.31126,1384.0
2012-04-10 01:00:00,1.31124,1.31167,1.31073,1.31084,1653.0
2012-04-10 02:00:00,1.31084,1.31167,1.31027,1.31165,1673.0
2012-04-10 03:00:00,1.31163,1.31436,1.31075,1.31373,2853.0
2012-04-10 04:00:00,1.31374,1.31436,1.3135,1.31394,2016.0
2012-04-10 05:00:00,1.31395,1.31433,1.31233,1.31311,2600.0
2012-04-10 06:00:00,1.31312,1.31335,1.31268,1.31323,2184.0
2012-04-10 07:00:00,1.31322,1.31322,1.31068,1.31208,3327.0
2012-04-10 08:00:00,1.31209,1.31266,1.30891,1.30897,4133.0
2012-04-10 09:00:00,1.30895,1.3103,1.30724,1.30848,5222.0
2012-04-10 10:00:00,1.30849,1.30968,1.30752,1.30878,4146.0
2012-04-10 11:00:00,1.3088,1.30927,1.30726,1.30749,4138.0
2012-04-10 12:00:00,1.30747,1.30782,1.30591,1.30686,3913.0
2012-04-10 13:00:00,1.30685,1.30938,1.30633,1.30925,3703.0
2012-04-10 14:00:00,1.30923,1.31367,1.30923,1.31146,5082.0
2012-04-10 15:00:00,1.31148,1.31194,1.3083,1.30936,4532.0
2012-04-10 16:00:00,1.30931,1.31124,1.30784,1.30828,4950.0
2012-04-10 17:00:00,1.30825,1.30882,1.30538,1.30689,4719.0
2012-04-10 18:00:00,1.30691,1.30892,1.30625,1.3088,4260.0
2012-04-10 19:00:00,1.3088,1.30999,1.30851,1.30939,3750.0
2012-04-10 20:00:00,1.30941,1.30982,1.30716,1.30757,2828.0
2012-04-10 21:00:00,1.30757,1.30846,1.30696,1.308,3039.0
2012-04-10 22:00:00,1.30802,1.30855,1.30765,1.30807,1701.0
2012-04-10 23:00:00,1.30808,1.3085,1.30774,1.30815,1448.0
2012-04-11 00:00:00,1.30815,1.3085,1.30755,1.30792,1476.0
2012-04-11 01:00:00,1.30793,1.30809,1.30698,1.30721,1402.0
2012-04-11 02:00:00,1.30722,1.30774,1.30659,1.30761,2235.0
2012-04-11 03:00:00,1.3076,1.30825,1.30718,1.30779,1916.0
2012-04-11 04:00:00,1.30778,1.30949,1.30761,1.30873,1985.0
2012-04-11 05:00:00,1.30872,1.30954,1.30822,1.30903,1542.0
2012-04-11 06:00:00,1.30908,1.30958,1.30884,1.30943,2239.0
2012-04-11 07:00:00,1.30946,1.31083,1.30878,1.31018,3375.0
2012-04-11 08:00:00,1.31021,1.31297,1.30988,1.31293,4162.0
2012-04-11 09:00:00,1.31294,1.31327,1.30983,1.31017,4765.0
2012-04-11 10:00:00,1.31018,1.31289,1.30913,1.31132,4808.0
2012-04-11 11:00:00,1.31131,1.31412,1.30908,1.31379,5193.0
2012-04-11 12:00:00,1.31377,1.31564,1.31322,1.31436,4461.0
2012-04-11 13:00:00,1.31437,1.31477,1.31351,1.31376,4117.0
2012-04-11 14:00:00,1.31377,1.31424,1.31201,1.3137,4224.0
2012-04-11 15:00:00,1.31369,1.31471,1.31206,1.31316,5018.0
2012-04-11 16:00:00,1.31317,1.31529,1.31187,1.31202,5289.0
2012-04-11 17:00:00,1.31204,1.31211,1.31017,1.31026,4088.0
2012-04-11 18:00:00,1.31025,1.31182,1.31024,1.31172,2650.0
2012-04-11 19:00:00,1.31177,1.31181,1.31033,1.31062,2552.0
2012-04-11 20:00:00,1.31062,1.31069,1.30934,1.30986,2592.0
2012-04-11 21:00:00,1.30987,1.31052,1.30983,1.3105,2530.0
2012-04-11 22:00:00,1.31051,1.31108,1.31047,1.31084,1422.0
2012-04-11 23:00:00,1.31087,1.3111,1.3107,1.31096,1099.0
2012-04-12 00:00:00,1.31095,1.31183,1.3108,1.3117,1290.0
2012-04-12 01:00:00,1.31169,1.3124,1.31155,1.31181,1695.0
2012-04-12 02:00:00,1.31181,1.31188,1.3112,1.31138,1416.0
2012-04-12 03:00:00,1.31139,1.31159,1.31058,1.31126,2609.0
2012-04-12 04:00:00,1.31125,1.31373,1.31088,1.31367,2365.0
2012-04-12 05:00:00,1.31368,1.31386,1.31277,1.3133,1849.0
2012-04-12 06:00:00,1.3133,1.31339,1.3125,1.31318,1972.0
2012-04-12 07:00:00,1.31321,1.31451,1.31316,1.31383,3095.0
2012-04-12 08:00:00,1.31382,1.31497,1.31303,1.31329,4044.0
2012-04-12 09:00:00,1.31327,1.31395,1.31018,1.31113,4842.0
2012-04-12 10:00:00,1.31111,1.31362,1.31086,1.31182,4505.0
2012-04-12 11:00:00,1.31182,1.31352,1.31019,1.31183,5160.0
2012-04-12 12:00:00,1.31183,1.31541,1.3112,1.31401,4223.0
2012-04-12 13:00:00,1.314,1.31758,1.31326,1.3164,4554.0
2012-04-12 14:00:00,1.3164,1.31692,1.31348,1.31428,5178.0
2012-04-12 15:00:00,1.31428,1.31838,1.31336,1.31789,5148.0
2012-04-12 16:00:00,1.3179,1.31862,1.31711,1.31745,5130.0
2012-04-12 17:00:00,1.31743,1.31815,1.31624,1.31695,4144.0
2012-04-12 18:00:00,1.31696,1.31835,1.31696,1.3176,3246.0
2012-04-12 19:00:00,1.31761,1.32122,1.31761,1.31953,3705.0
2012-04-12 20:00:00,1.31954,1.31985,1.31871,1.31938,2081.0
2012-04-12 21:00:00,1.31937,1.31964,1.31854,1.31868,1980.0
2012-04-12 22:00:00,1.31867,1.31917,1.31854,1.31865,1671.0
2012-04-12 23:00:00,1.31865,1.31884,1.3183,1.31864,1068.0
2012-04-13 00:00:00,1.31863,1.31872,1.3182,1.31822,1229.0
2012-04-13 01:00:00,1.31823,1.31901,1.31805,1.31879,1209.0
2012-04-13 02:00:00,1.3188,1.31967,1.31843,1.31911,2235.0
2012-04-13 03:00:00,1.31912,1.32001,1.31867,1.31882,2320.0
2012-04-13 04:00:00,1.3188,1.3188,1.31646,1.31684,3227.0
2012-04-13 05:00:00,1.31685,1.31749,1.31672,1.31677,1578.0
2012-04-13 06:00:00,1.31676,1.3172,1.3166,1.31678,2303.0
2012-04-13 07:00:00,1.31679,1.31743,1.3166,1.31723,2601.0
2012-04-13 08:00:00,1.31722,1.31724,1.31592,1.31692,3697.0
2012-04-13 09:00:00,1.31694,1.31833,1.31595,1.3168,5183.0
2012-04-13 10:00:00,1.31679,1.31685,1.31467,1.31523,5046.0
2012-04-13 11:00:00,1.31522,1.31588,1.31424,1.31534,4184.0
2012-04-13 12:00:00,1.31535,1.31716,1.31483,1.3167,3597.0
2012-04-13 13:00:00,1.31669,1.31741,1.31548,1.3155,3966.0
2012-04-13 14:00:00,1.31549,1.3156,1.31217,1.3134,4601.0
2012-04-13 15:00:00,1.31341,1.31378,1.31066,1.31095,4582.0
2012-04-13 16:00:00,1.31093,1.31093,1.30713,1.30827,5824.0
2012-04-13 17:00:00,1.30826,1.3088,1.30691,1.30811,4280.0
2012-04-13 18:00:00,1.30811,1.30845,1.30743,1.30826,2649.0
2012-04-13 19:00:00,1.30828,1.30855,1.30751,1.30768,2502.0
2012-04-13 20:00:00,1.30765,1.30799,1.30716,1.30756,1948.0
2012-04-13 21:00:00,1.30755,1.30823,1.30715,1.30747,1914.0
2012-04-13 22:00:00,1.30748,1.30833,1.3072,1.30759,2270.0
2012-04-13 23:00:00,1.30763,1.30764,1.30762,1.30764,5.0
2012-04-16 01:00:00,1.30685,1.3074,1.30405,1.3042,2127.0
2012-04-16 02:00:00,1.30419,1.30524,1.30086,1.30133,3674.0
2012-04-16 03:00:00,1.30132,1.30263,1.30093,1.30199,2647.0
2012-04-16 04:00:00,1.302,1.30276,1.30194,1.30224,1741.0
2012-04-16 05:00:00,1.30225,1.30266,1.3018,1.30187,1501.0
2012-04-16 06:00:00,1.30188,1.30223,1.30128,1.30168,2372.0
2012-04-16 07:00:00,1.30169,1.30296,1.30148,1.30242,3649.0
2012-04-16 08:00:00,1.30241,1.30281,1.29945,1.3015,4723.0
2012-04-16 09:00:00,1.30152,1.30266,1.2998,1.30169,5312.0
2012-04-16 10:00:00,1.3017,1.30204,1.30028,1.30139,4885.0
2012-04-16 11:00:00,1.3014,1.30285,1.30057,1.30278,4046.0
2012-04-16 12:00:00,1.30279,1.30387,1.30225,1.30228,3824.0
2012-04-16 13:00:00,1.30229,1.30303,1.30188,1.30194,3793.0
2012-04-16 14:00:00,1.30191,1.30534,1.30155,1.30439,4900.0
2012-04-16 15:00:00,1.30439,1.30632,1.30373,1.30376,5068.0
2012-04-16 16:00:00,1.30379,1.30725,1.30256,1.30612,5501.0
2012-04-16 17:00:00,1.30613,1.30865,1.30613,1.30658,4740.0
2012-04-16 18:00:00,1.30661,1.30903,1.3065,1.309,3111.0
2012-04-16 19:00:00,1.30901,1.31457,1.30854,1.31368,4214.0
2012-04-16 20:00:00,1.3137,1.31466,1.31313,1.3134,2795.0
2012-04-16 21:00:00,1.31339,1.31426,1.31321,1.31366,2525.0
2012-04-16 22:00:00,1.31365,1.31427,1.31344,1.31406,1494.0
2012-04-16 23:00:00,1.31405,1.31411,1.31301,1.31313,1641.0
2012-04-17 00:00:00,1.31314,1.31361,1.31294,1.3134,1477.0
2012-04-17 01:00:00,1.31341,1.31349,1.31238,1.31257,1256.0
2012-04-17 02:00:00,1.31258,1.31278,1.31155,1.31182,2114.0
2012-04-17 03:00:00,1.31181,1.31265,1.31149,1.31172,2087.0
2012-04-17 04:00:00,1.3117,1.31184,1.31057,1.31158,2006.0
2012-04-17 05:00:00,1.31157,1.31184,1.31099,1.31156,1584.0
2012-04-17 06:00:00,1.31155,1.31228,1.3114,1.31158,2052.0
2012-04-17 07:00:00,1.31161,1.31161,1.31021,1.31063,3273.0
2012-04-17 08:00:00,1.31062,1.3112,1.30899,1.30981,4262.0
2012-04-17 09:00:00,1.30982,1.31459,1.30937,1.31406,5237.0
2012-04-17 10:00:00,1.31407,1.3159,1.31224,1.31476,5114.0
2012-04-17 11:00:00,1.31477,1.31717,1.31444,1.31457,4501.0
2012-04-17 12:00:00,1.31457,1.31544,1.31325,1.31325,3716.0
2012-04-17 13:00:00,1.31326,1.31509,1.31258,1.31317,4138.0
2012-04-17 14:00:00,1.31318,1.31402,1.31237,1.31347,4192.0
2012-04-17 15:00:00,1.31344,1.31408,1.31099,1.31142,5211.0
2012-04-17 16:00:00,1.31143,1.31475,1.31043,1.31386,5178.0
2012-04-17 17:00:00,1.31385,1.31557,1.31197,1.3121,4571.0
2012-04-17 18:00:00,1.3121,1.31285,1.31141,1.31224,2764.0
2012-04-17 19:00:00,1.31222,1.31362,1.31214,1.31338,2320.0
2012-04-17 20:00:00,1.3134,1.31388,1.31295,1.31384,1684.0
2012-04-17 21:00:00,1.31386,1.31435,1.31263,1.31263,2074.0
2012-04-17 22:00:00,1.31262,1.31292,1.31232,1.3126,1657.0
2012-04-17 23:00:00,1.31261,1.31299,1.31235,1.31271,1654.0
2012-04-18 00:00:00,1.31271,1.31346,1.31233,1.31235,1227.0
2012-04-18 01:00:00,1.31238,1.31349,1.31227,1.31347,1321.0
2012-04-18 02:00:00,1.31345,1.31402,1.31239,1.31348,2291.0
2012-04-18 03:00:00,1.31348,1.31348,1.31148,1.31162,2389.0
2012-04-18 04:00:00,1.31163,1.31204,1.31085,1.31099,2275.0
2012-04-18 05:00:00,1.31098,1.31278,1.31097,1.3122,1926.0
2012-04-18 06:00:00,1.31221,1.31237,1.31137,1.31161,1614.0
2012-04-18 07:00:00,1.3116,1.31222,1.31111,1.31197,2300.0
2012-04-18 08:00:00,1.31197,1.31273,1.31089,1.3118,3928.0
2012-04-18 09:00:00,1.3118,1.31182,1.30869,1.31104,5142.0
2012-04-18 10:00:00,1.31106,1.31171,1.30834,1.30847,5150.0
2012-04-18 11:00:00,1.30845,1.30941,1.30755,1.30859,4637.0
2012-04-18 12:00:00,1.3086,1.30867,1.30697,1.30768,3951.0
2012-04-18 13:00:00,1.30768,1.30867,1.30675,1.30817,4365.0
2012-04-18 14:00:00,1.30816,1.30988,1.30577,1.30678,4684.0
2012-04-18 15:00:00,1.30677,1.31003,1.30606,1.30943,5371.0
2012-04-18 16:00:00,1.30945,1.31361,1.30837,1.31219,5522.0
2012-04-18 17:00:00,1.31217,1.31283,1.31046,1.31202,4842.0
2012-04-18 18:00:00,1.31203,1.31247,1.3113,1.31142,2691.0
2012-04-18 19:00:00,1.3114,1.312,1.31045,1.31072,2691.0
2012-04-18 20:00:00,1.31072,1.31272,1.31054,1.31251,2105.0
2012-04-18 21:00:00,1.31251,1.31323,1.31124,1.3115,2342.0
2012-04-18 22:00:00,1.31148,1.31225,1.31143,1.31219,1231.0
2012-04-18 23:00:00,1.3122,1.31231,1.31148,1.31181,1481.0
2012-04-19 00:00:00,1.31182,1.3121,1.31113,1.31207,1197.0
2012-04-19 01:00:00,1.3121,1.31264,1.31148,1.31165,1450.0
2012-04-19 02:00:00,1.31166,1.31255,1.31096,1.31214,1941.0
2012-04-19 03:00:00,1.31215,1.31304,1.31141,1.31191,2240.0
2012-04-19 04:00:00,1.31191,1.31233,1.31167,1.31194,1184.0
2012-04-19 05:00:00,1.31194,1.31213,1.31169,1.31172,1109.0
2012-04-19 06:00:00,1.31173,1.3119,1.3111,1.31162,1933.0
2012-04-19 07:00:00,1.31161,1.31214,1.31056,1.31131,2596.0
2012-04-19 08:00:00,1.31131,1.31268,1.31091,1.31171,3689.0
2012-04-19 09:00:00,1.31172,1.3145,1.31071,1.31388,5200.0
2012-04-19 10:00:00,1.31389,1.31648,1.31223,1.31319,5850.0
2012-04-19 11:00:00,1.31321,1.3149,1.31242,1.31476,5012.0
2012-04-19 12:00:00,1.31475,1.3148,1.31128,1.31147,4115.0
2012-04-19 13:00:00,1.31147,1.31222,1.30697,1.30873,5476.0
2012-04-19 14:00:00,1.3087,1.30949,1.3071,1.30892,5218.0
2012-04-19 15:00:00,1.30891,1.31379,1.30862,1.31332,5418.0
2012-04-19 16:00:00,1.31336,1.31523,1.31205,1.31435,5965.0
2012-04-19 17:00:00,1.31435,1.31436,1.31298,1.31341,4485.0
2012-04-19 18:00:00,1.31342,1.31344,1.31176,1.31234,3674.0
2012-04-19 19:00:00,1.31235,1.31384,1.31195,1.31197,3130.0
2012-04-19 20:00:00,1.31199,1.31342,1.31184,1.31315,2918.0
2012-04-19 21:00:00,1.31316,1.31371,1.31264,1.31341,2589.0
2012-04-19 22:00:00,1.31341,1.31387,1.31331,1.31365,1367.0
2012-04-19 23:00:00,1.31366,1.31371,1.31318,1.31343,1107.0
2012-04-20 00:00:00,1.31343,1.31436,1.31335,1.31428,1461.0
2012-04-20 01:00:00,1.31429,1.31472,1.31396,1.31427,1282.0
2012-04-20 02:00:00,1.31429,1.31544,1.31319,1.31425,2351.0
2012-04-20 03:00:00,1.31424,1.31456,1.31294,1.31317,2039.0
2012-04-20 04:00:00,1.3132,1.31419,1.31284,1.31368,1743.0
2012-04-20 05:00:00,1.3137,1.3145,1.31364,1.31417,1222.0
2012-04-20 06:00:00,1.31418,1.31458,1.3138,1.3144,1534.0
2012-04-20 07:00:00,1.31439,1.31629,1.31397,1.31575,2664.0
2012-04-20 08:00:00,1.31575,1.31619,1.31434,1.3146,3905.0
2012-04-20 09:00:00,1.31459,1.31534,1.31286,1.31502,5020.0
2012-04-20 10:00:00,1.31503,1.31785,1.31492,1.31592,5583.0
2012-04-20 11:00:00,1.31588,1.31708,1.31471,1.31667,4362.0
2012-04-20 12:00:00,1.31665,1.32049,1.31656,1.31906,4858.0
2012-04-20 13:00:00,1.31907,1.31989,1.3181,1.31903,3846.0
2012-04-20 14:00:00,1.31901,1.32083,1.31832,1.31882,4316.0
2012-04-20 15:00:00,1.31881,1.32031,1.31769,1.31929,4929.0
2012-04-20 16:00:00,1.31932,1.32243,1.31917,1.32073,5270.0
2012-04-20 17:00:00,1.32074,1.32178,1.32037,1.32105,3656.0
2012-04-20 18:00:00,1.32107,1.32152,1.32077,1.32112,2609.0
2012-04-20 19:00:00,1.32114,1.32225,1.32114,1.32157,2377.0
2012-04-20 20:00:00,1.32152,1.32165,1.32081,1.32142,1670.0
2012-04-20 21:00:00,1.32142,1.32167,1.32089,1.32093,1657.0
2012-04-20 22:00:00,1.32095,1.32262,1.32095,1.32168,1839.0
2012-04-20 23:00:00,1.3217,1.3217,1.3217,1.3217,1.0
2012-04-23 01:00:00,1.32007,1.3208,1.31928,1.32071,1013.0
2012-04-23 02:00:00,1.32072,1.32098,1.31887,1.31923,1574.0
2012-04-23 03:00:00,1.31924,1.31958,1.31829,1.31869,2389.0
2012-04-23 04:00:00,1.31867,1.31929,1.31831,1.31875,2022.0
2012-04-23 05:00:00,1.31874,1.31931,1.31861,1.31916,1061.0
2012-04-23 06:00:00,1.31914,1.31972,1.31913,1.31948,1849.0
2012-04-23 07:00:00,1.31951,1.31967,1.31836,1.31897,2178.0
2012-04-23 08:00:00,1.31896,1.31908,1.31658,1.31675,3817.0
2012-04-23 09:00:00,1.31676,1.31692,1.31364,1.31432,5363.0
2012-04-23 10:00:00,1.31436,1.31569,1.31341,1.31463,4330.0
2012-04-23 11:00:00,1.31462,1.31592,1.31381,1.315,3981.0
2012-04-23 12:00:00,1.31502,1.31528,1.31309,1.31319,3749.0
2012-04-23 13:00:00,1.31324,1.31437,1.31248,1.31406,4260.0
2012-04-23 14:00:00,1.31404,1.31404,1.31199,1.31294,4275.0
2012-04-23 15:00:00,1.31295,1.31466,1.31222,1.31379,4593.0
2012-04-23 16:00:00,1.31381,1.31385,1.31042,1.31238,5389.0
2012-04-23 17:00:00,1.3124,1.31377,1.31192,1.31279,3654.0
2012-04-23 18:00:00,1.3128,1.31361,1.31272,1.3136,2290.0
2012-04-23 19:00:00,1.31359,1.31397,1.3132,1.31344,2326.0
2012-04-23 20:00:00,1.31343,1.31478,1.31341,1.31437,2112.0
2012-04-23 21:00:00,1.31435,1.31557,1.31424,1.31511,2021.0
2012-04-23 22:00:00,1.31512,1.31599,1.31503,1.31556,1592.0
2012-04-23 23:00:00,1.31555,1.31571,1.31512,1.31554,1226.0
2012-04-24 00:00:00,1.31553,1.3157,1.31514,1.31536,1132.0
2012-04-24 01:00:00,1.31538,1.31561,1.31472,1.31483,1115.0
2012-04-24 02:00:00,1.31484,1.31554,1.3146,1.31533,1637.0
2012-04-24 03:00:00,1.31534,1.31557,1.31445,1.31483,2029.0
2012-04-24 04:00:00,1.31484,1.31565,1.31472,1.31504,1751.0
2012-04-24 05:00:00,1.31503,1.31532,1.31457,1.31487,1874.0
2012-04-24 06:00:00,1.31488,1.31597,1.31476,1.31585,1907.0
2012-04-24 07:00:00,1.31585,1.31598,1.31535,1.31567,2405.0
2012-04-24 08:00:00,1.31567,1.31772,1.31556,1.31715,4212.0
2012-04-24 09:00:00,1.31715,1.31833,1.31611,1.31702,4952.0
2012-04-24 10:00:00,1.31703,1.31823,1.31621,1.31663,4415.0
2012-04-24 11:00:00,1.31665,1.31738,1.31617,1.31671,4048.0
2012-04-24 12:00:00,1.31671,1.31686,1.31506,1.3163,3842.0
2012-04-24 13:00:00,1.31629,1.31771,1.31613,1.31686,3794.0
2012-04-24 14:00:00,1.31685,1.31709,1.31484,1.31547,4052.0
2012-04-24 15:00:00,1.31547,1.3207,1.31526,1.31953,5216.0
2012-04-24 16:00:00,1.31957,1.32174,1.31926,1.32023,5037.0
2012-04-24 17:00:00,1.32023,1.32107,1.31928,1.3206,3679.0
2012-04-24 18:00:00,1.32061,1.32063,1.3196,1.31971,2484.0
2012-04-24 19:00:00,1.3197,1.32034,1.31921,1.3193,2234.0
2012-04-24 20:00:00,1.3193,1.31945,1.31875,1.31901,1826.0
2012-04-24 21:00:00,1.319,1.319,1.31802,1.31866,1937.0
2012-04-24 22:00:00,1.31865,1.31965,1.31848,1.3196,1915.0
2012-04-24 23:00:00,1.31962,1.31975,1.31909,1.31944,1260.0
2012-04-25 00:00:00,1.31945,1.32024,1.31943,1.31975,1561.0
2012-04-25 01:00:00,1.31975,1.31981,1.31926,1.31952,892.0
2012-04-25 02:00:00,1.31953,1.32056,1.31943,1.31979,1451.0
2012-04-25 03:00:00,1.31979,1.31988,1.31918,1.31938,1388.0
2012-04-25 04:00:00,1.31939,1.32002,1.31916,1.31945,1601.0
2012-04-25 05:00:00,1.31946,1.32005,1.31907,1.31941,1272.0
2012-04-25 06:00:00,1.31945,1.31981,1.31937,1.3194,1475.0
2012-04-25 07:00:00,1.31941,1.31975,1.31868,1.31882,2342.0
2012-04-25 08:00:00,1.31881,1.3206,1.31853,1.32029,3403.0
2012-04-25 09:00:00,1.32028,1.32192,1.32028,1.32073,4894.0
2012-04-25 10:00:00,1.32073,1.3222,1.32007,1.32164,4860.0
2012-04-25 11:00:00,1.32161,1.3229,1.32071,1.3211,4266.0
2012-04-25 12:00:00,1.3211,1.32356,1.32108,1.32126,3850.0
2012-04-25 13:00:00,1.32124,1.32214,1.31963,1.32024,4027.0
2012-04-25 14:00:00,1.32025,1.32156,1.31954,1.32068,4302.0
2012-04-25 15:00:00,1.32069,1.32254,1.32035,1.32161,4518.0
2012-04-25 16:00:00,1.3216,1.32209,1.31822,1.31835,5048.0
2012-04-25 17:00:00,1.31836,1.32139,1.31805,1.32082,3932.0
2012-04-25 18:00:00,1.3208,1.32097,1.31833,1.31972,4213.0
2012-04-25 19:00:00,1.31971,1.32103,1.31961,1.31996,3196.0
2012-04-25 20:00:00,1.31997,1.32302,1.3173,1.32286,4367.0
2012-04-25 21:00:00,1.32284,1.32325,1.32114,1.32188,2274.0
2012-04-25 22:00:00,1.32189,1.32255,1.32151,1.32163,1715.0
2012-04-25 23:00:00,1.32162,1.32232,1.3216,1.32224,1153.0
2012-04-26 00:00:00,1.32222,1.32222,1.32175,1.322,1031.0
2012-04-26 01:00:00,1.322,1.32313,1.32198,1.32303,1390.0
2012-04-26 02:00:00,1.32305,1.32328,1.32219,1.32219,1891.0
2012-04-26 03:00:00,1.3222,1.32241,1.32165,1.32186,1829.0
2012-04-26 04:00:00,1.32186,1.32297,1.32158,1.32296,1600.0
2012-04-26 05:00:00,1.32295,1.32303,1.32228,1.32233,1418.0
2012-04-26 06:00:00,1.32234,1.32265,1.3222,1.32235,1447.0
2012-04-26 07:00:00,1.32234,1.32259,1.32173,1.32235,2224.0
2012-04-26 08:00:00,1.32236,1.32375,1.32215,1.32366,3877.0
2012-04-26 09:00:00,1.32368,1.32623,1.32243,1.32563,4920.0
2012-04-26 10:00:00,1.32564,1.32599,1.3233,1.32362,4435.0
2012-04-26 11:00:00,1.32361,1.32417,1.32211,1.32228,4372.0
2012-04-26 12:00:00,1.32226,1.32227,1.32002,1.321,4356.0
2012-04-26 13:00:00,1.32099,1.32175,1.32025,1.32159,3955.0
2012-04-26 14:00:00,1.32158,1.32253,1.31983,1.32119,4831.0
2012-04-26 15:00:00,1.3212,1.3224,1.3205,1.32113,4379.0
2012-04-26 16:00:00,1.32116,1.32537,1.32113,1.32291,5328.0
2012-04-26 17:00:00,1.32292,1.32383,1.32259,1.32303,3650.0
2012-04-26 18:00:00,1.32305,1.32354,1.32201,1.32343,2485.0
2012-04-26 19:00:00,1.32345,1.32391,1.32305,1.32319,2696.0
2012-04-26 20:00:00,1.32319,1.32395,1.32308,1.3238,1882.0
2012-04-26 21:00:00,1.32382,1.32412,1.32349,1.32371,1605.0
2012-04-26 22:00:00,1.32369,1.32412,1.32221,1.32224,1410.0
2012-04-26 23:00:00,1.32222,1.32222,1.31806,1.31919,3641.0
2012-04-27 00:00:00,1.31918,1.31925,1.31763,1.31806,2541.0
2012-04-27 01:00:00,1.31807,1.31919,1.31803,1.31906,1525.0
2012-04-27 02:00:00,1.31907,1.32113,1.31906,1.32054,2338.0
2012-04-27 03:00:00,1.32053,1.32083,1.3195,1.3197,1688.0
2012-04-27 04:00:00,1.31969,1.32044,1.31914,1.32031,1624.0
2012-04-27 05:00:00,1.32033,1.32064,1.31937,1.31989,2003.0
2012-04-27 06:00:00,1.31986,1.32053,1.31817,1.31863,3184.0
2012-04-27 07:00:00,1.31861,1.31894,1.31779,1.31849,3323.0
2012-04-27 08:00:00,1.3185,1.31864,1.31596,1.31721,4522.0
2012-04-27 09:00:00,1.31722,1.31861,1.31572,1.31829,5380.0
2012-04-27 10:00:00,1.3183,1.32146,1.31732,1.32067,4864.0
2012-04-27 11:00:00,1.32066,1.32415,1.32057,1.32237,5156.0
2012-04-27 12:00:00,1.32238,1.32401,1.32179,1.32245,3896.0
2012-04-27 13:00:00,1.32243,1.32395,1.32233,1.323,4089.0
2012-04-27 14:00:00,1.32299,1.32695,1.32257,1.32588,4848.0
2012-04-27 15:00:00,1.32586,1.3262,1.32408,1.32515,4359.0
2012-04-27 16:00:00,1.32512,1.32602,1.32426,1.326,4802.0
2012-04-27 17:00:00,1.32598,1.32598,1.32459,1.32462,3469.0
2012-04-27 18:00:00,1.32463,1.32538,1.32463,1.32538,2313.0
2012-04-27 19:00:00,1.32539,1.32667,1.32539,1.32569,2676.0
2012-04-27 20:00:00,1.32567,1.32593,1.32531,1.32586,1408.0
2012-04-27 21:00:00,1.32585,1.32587,1.32368,1.32369,1608.0
2012-04-27 22:00:00,1.32368,1.3255,1.32353,1.32529,1848.0
2012-04-27 23:00:00,1.32533,1.32535,1.32499,1.32514,16.0
2012-04-30 01:00:00,1.32385,1.32424,1.32359,1.32393,980.0
2012-04-30 02:00:00,1.32394,1.32396,1.32299,1.32341,1390.0
2012-04-30 03:00:00,1.32341,1.3238,1.3232,1.32358,1541.0
2012-04-30 04:00:00,1.32359,1.32434,1.32352,1.32396,1240.0
2012-04-30 05:00:00,1.32395,1.32476,1.32366,1.32462,1282.0
2012-04-30 06:00:00,1.32462,1.32515,1.32453,1.32482,1810.0
2012-04-30 07:00:00,1.32484,1.3254,1.3245,1.32506,2427.0
2012-04-30 08:00:00,1.32509,1.3263,1.32463,1.32535,3764.0
2012-04-30 09:00:00,1.32536,1.3266,1.32361,1.32372,4910.0
2012-04-30 10:00:00,1.32371,1.32446,1.32294,1.32395,4366.0
2012-04-30 11:00:00,1.32393,1.32429,1.32248,1.32283,4018.0
2012-04-30 12:00:00,1.32285,1.32285,1.32078,1.32181,3995.0
2012-04-30 13:00:00,1.32181,1.32233,1.3214,1.32186,3533.0
2012-04-30 14:00:00,1.32187,1.32282,1.32093,1.32252,4507.0
2012-04-30 15:00:00,1.32252,1.32335,1.32197,1.32269,4140.0
2012-04-30 16:00:00,1.32274,1.32416,1.32269,1.32361,4472.0
2012-04-30 17:00:00,1.32359,1.32359,1.32254,1.3228,3876.0
2012-04-30 18:00:00,1.32278,1.32305,1.32229,1.32273,2207.0
2012-04-30 19:00:00,1.32272,1.32329,1.32254,1.32322,1796.0
2012-04-30 20:00:00,1.3232,1.32428,1.32285,1.32378,1603.0
2012-04-30 21:00:00,1.32375,1.32417,1.32345,1.32365,1477.0
2012-04-30 22:00:00,1.32366,1.32406,1.32345,1.3238,1204.0
2012-04-30 23:00:00,1.32381,1.32424,1.32373,1.32417,1202.0
2012-05-01 00:00:00,1.32416,1.32426,1.324,1.32417,831.0
2012-05-01 01:00:00,1.32417,1.32422,1.32363,1.32382,801.0
2012-05-01 02:00:00,1.32383,1.32408,1.32367,1.32376,1186.0
2012-05-01 03:00:00,1.32377,1.32417,1.32331,1.32403,1260.0
2012-05-01 04:00:00,1.32408,1.32441,1.32404,1.32436,888.0
2012-05-01 05:00:00,1.32435,1.32444,1.32414,1.3243,785.0
2012-05-01 06:00:00,1.32433,1.32594,1.32371,1.32508,2627.0
2012-05-01 07:00:00,1.325,1.32529,1.32398,1.32491,2812.0
2012-05-01 08:00:00,1.32493,1.32589,1.32487,1.32543,2484.0
2012-05-01 09:00:00,1.32542,1.32728,1.32485,1.32671,3137.0
2012-05-01 10:00:00,1.32666,1.32777,1.32642,1.32687,3362.0
2012-05-01 11:00:00,1.32688,1.32724,1.32431,1.32501,2835.0
2012-05-01 12:00:00,1.32501,1.32566,1.32456,1.32528,2144.0
2012-05-01 13:00:00,1.32533,1.3276,1.32506,1.32672,2461.0
2012-05-01 14:00:00,1.32673,1.32756,1.32598,1.3267,2948.0
2012-05-01 15:00:00,1.32671,1.32828,1.32635,1.32753,2945.0
2012-05-01 16:00:00,1.32753,1.32777,1.32039,1.3225,5322.0
2012-05-01 17:00:00,1.3225,1.32286,1.32139,1.32247,2992.0
2012-05-01 18:00:00,1.32248,1.32263,1.32194,1.32214,1572.0
2012-05-01 19:00:00,1.32213,1.32237,1.32138,1.32201,1654.0
2012-05-01 20:00:00,1.32202,1.32284,1.32159,1.32282,1236.0
2012-05-01 21:00:00,1.32282,1.32432,1.32274,1.3238,1681.0
2012-05-01 22:00:00,1.3238,1.32402,1.32329,1.32363,1103.0
2012-05-01 23:00:00,1.32362,1.32388,1.32355,1.32378,1092.0
2012-05-02 00:00:00,1.32376,1.32408,1.32348,1.32355,1027.0
2012-05-02 01:00:00,1.32356,1.32387,1.32348,1.32377,636.0
2012-05-02 02:00:00,1.32378,1.32401,1.32103,1.32138,1921.0
2012-05-02 03:00:00,1.32137,1.32224,1.3211,1.32221,1707.0
2012-05-02 04:00:00,1.32222,1.32244,1.32185,1.32212,1211.0
2012-05-02 05:00:00,1.32213,1.3232,1.32188,1.32288,1261.0
2012-05-02 06:00:00,1.32289,1.32312,1.32207,1.32228,2133.0
2012-05-02 07:00:00,1.32227,1.32277,1.32111,1.32148,2378.0
2012-05-02 08:00:00,1.32148,1.32218,1.32075,1.32208,4028.0
2012-05-02 09:00:00,1.32206,1.32292,1.31669,1.31744,5488.0
2012-05-02 10:00:00,1.31745,1.31786,1.31625,1.31655,5152.0
2012-05-02 11:00:00,1.31653,1.31718,1.3134,1.31454,4830.0
2012-05-02 12:00:00,1.31454,1.31545,1.313,1.31342,4000.0
2012-05-02 13:00:00,1.31342,1.3148,1.31332,1.31355,3637.0
2012-05-02 14:00:00,1.31354,1.31433,1.3123,1.31302,5028.0
2012-05-02 15:00:00,1.31304,1.31574,1.31296,1.31489,4715.0
2012-05-02 16:00:00,1.3149,1.31613,1.31371,1.31515,4975.0
2012-05-02 17:00:00,1.31517,1.31573,1.31427,1.31532,3504.0
2012-05-02 18:00:00,1.31532,1.31672,1.31508,1.31666,2901.0
2012-05-02 19:00:00,1.31665,1.3167,1.315,1.31579,2384.0
2012-05-02 20:00:00,1.31577,1.31664,1.31546,1.31601,1641.0
2012-05-02 21:00:00,1.316,1.31612,1.31516,1.31539,1496.0
2012-05-02 22:00:00,1.3154,1.31597,1.31523,1.31577,1103.0
2012-05-02 23:00:00,1.31577,1.31591,1.31518,1.31538,1044.0
2012-05-03 00:00:00,1.31539,1.3156,1.31496,1.31543,1257.0
2012-05-03 01:00:00,1.31541,1.31548,1.31447,1.31473,1001.0
2012-05-03 02:00:00,1.31472,1.31546,1.31465,1.31527,1018.0
2012-05-03 03:00:00,1.31528,1.31537,1.31381,1.31409,1681.0
2012-05-03 04:00:00,1.31408,1.31482,1.31359,1.31446,1458.0
2012-05-03 05:00:00,1.31445,1.31454,1.314,1.31446,1049.0
2012-05-03 06:00:00,1.31447,1.31466,1.3141,1.31449,1278.0
2012-05-03 07:00:00,1.31444,1.3146,1.31384,1.31421,1860.0
2012-05-03 08:00:00,1.31421,1.31511,1.31339,1.31398,3129.0
2012-05-03 09:00:00,1.31397,1.31624,1.31396,1.3156,4427.0
2012-05-03 10:00:00,1.3156,1.31596,1.31304,1.31402,4236.0
2012-05-03 11:00:00,1.31401,1.31423,1.31225,1.31351,4251.0
2012-05-03 12:00:00,1.31352,1.3139,1.31272,1.31334,3324.0
2012-05-03 13:00:00,1.31335,1.31383,1.31241,1.31287,3459.0
2012-05-03 14:00:00,1.31286,1.31718,1.30963,1.31684,5699.0
2012-05-03 15:00:00,1.31683,1.31788,1.31559,1.31653,5180.0
2012-05-03 16:00:00,1.31653,1.31795,1.31464,1.31518,4855.0
2012-05-03 17:00:00,1.31518,1.31531,1.31438,1.31469,3330.0
2012-05-03 18:00:00,1.31467,1.31511,1.31426,1.31449,2392.0
2012-05-03 19:00:00,1.31448,1.31483,1.31414,1.31459,2321.0
2012-05-03 20:00:00,1.31457,1.31539,1.31417,1.31495,1625.0
2012-05-03 21:00:00,1.31494,1.31518,1.31438,1.31513,1597.0
2012-05-03 22:00:00,1.31512,1.31519,1.31437,1.31516,1268.0
2012-05-03 23:00:00,1.31515,1.31535,1.31495,1.31513,1057.0
2012-05-04 00:00:00,1.31513,1.3152,1.31489,1.31489,683.0
2012-05-04 01:00:00,1.3149,1.31541,1.31487,1.3154,679.0
2012-05-04 02:00:00,1.31539,1.3154,1.31438,1.31485,1284.0
2012-05-04 03:00:00,1.31484,1.31617,1.31465,1.3157,1630.0
2012-05-04 04:00:00,1.3157,1.3161,1.31567,1.31576,1094.0
2012-05-04 05:00:00,1.31576,1.31595,1.31544,1.3155,893.0
2012-05-04 06:00:00,1.31553,1.31575,1.31465,1.31471,1722.0
2012-05-04 07:00:00,1.31474,1.3153,1.31458,1.31516,1938.0
2012-05-04 08:00:00,1.31513,1.31556,1.31491,1.31518,2856.0
2012-05-04 09:00:00,1.31519,1.31541,1.31285,1.31326,4596.0
2012-05-04 10:00:00,1.31325,1.31392,1.31268,1.31321,3933.0
2012-05-04 11:00:00,1.31318,1.31392,1.31306,1.31328,3016.0
2012-05-04 12:00:00,1.31329,1.3133,1.31209,1.31302,3478.0
2012-05-04 13:00:00,1.31303,1.31344,1.31265,1.31271,3195.0
2012-05-04 14:00:00,1.3127,1.31527,1.31139,1.31472,5548.0
2012-05-04 15:00:00,1.31472,1.31775,1.31421,1.31651,5100.0
2012-05-04 16:00:00,1.3165,1.31654,1.3104,1.31135,5306.0
2012-05-04 17:00:00,1.31134,1.31165,1.30834,1.30883,4720.0
2012-05-04 18:00:00,1.30882,1.31005,1.30809,1.30861,3151.0
2012-05-04 19:00:00,1.3086,1.30937,1.30799,1.30832,2539.0
2012-05-04 20:00:00,1.30831,1.30886,1.30819,1.30868,1551.0
2012-05-04 21:00:00,1.30867,1.30946,1.30864,1.30879,1638.0
2012-05-04 22:00:00,1.30879,1.30915,1.30805,1.30833,1570.0
2012-05-04 23:00:00,1.30835,1.30836,1.30822,1.30832,26.0
2012-05-07 01:00:00,1.29857,1.29894,1.29619,1.29619,3188.0
2012-05-07 02:00:00,1.29619,1.29866,1.29607,1.29753,3535.0
2012-05-07 03:00:00,1.29754,1.29837,1.29689,1.2977,2988.0
2012-05-07 04:00:00,1.29769,1.29829,1.29722,1.29805,1893.0
2012-05-07 05:00:00,1.29807,1.29848,1.29772,1.29818,1833.0
2012-05-07 06:00:00,1.29817,1.29836,1.29729,1.29768,2489.0
2012-05-07 07:00:00,1.29766,1.2993,1.29764,1.29927,3186.0
2012-05-07 08:00:00,1.29925,1.30171,1.29849,1.30096,4816.0
2012-05-07 09:00:00,1.30098,1.30217,1.29913,1.30146,4686.0
2012-05-07 10:00:00,1.30148,1.30208,1.30016,1.30102,3955.0
2012-05-07 11:00:00,1.30103,1.30283,1.30027,1.30271,3666.0
2012-05-07 12:00:00,1.3027,1.30442,1.30264,1.303,4048.0
2012-05-07 13:00:00,1.303,1.30416,1.302,1.30401,3579.0
2012-05-07 14:00:00,1.30399,1.30429,1.30216,1.30303,3680.0
2012-05-07 15:00:00,1.30302,1.30586,1.30288,1.30452,4276.0
2012-05-07 16:00:00,1.30451,1.30531,1.30343,1.30479,4276.0
2012-05-07 17:00:00,1.30476,1.30563,1.30433,1.30528,3415.0
2012-05-07 18:00:00,1.30526,1.3064,1.30473,1.30609,2697.0
2012-05-07 19:00:00,1.30609,1.30613,1.30509,1.30577,2268.0
2012-05-07 20:00:00,1.30576,1.30616,1.30497,1.30519,1816.0
2012-05-07 21:00:00,1.30519,1.30636,1.30474,1.3056,1761.0
2012-05-07 22:00:00,1.30559,1.3056,1.30489,1.30498,1371.0
2012-05-07 23:00:00,1.30499,1.30596,1.30496,1.30573,1477.0
2012-05-08 00:00:00,1.30574,1.30645,1.3056,1.30565,1395.0
2012-05-08 01:00:00,1.30564,1.30612,1.30518,1.30595,1265.0
2012-05-08 02:00:00,1.30594,1.30594,1.30378,1.30394,2563.0
2012-05-08 03:00:00,1.30395,1.30437,1.30304,1.30356,2288.0
2012-05-08 04:00:00,1.30359,1.30374,1.30288,1.30305,1729.0
2012-05-08 05:00:00,1.30305,1.3033,1.30251,1.30291,1547.0
2012-05-08 06:00:00,1.30288,1.30347,1.30279,1.30305,2263.0
2012-05-08 07:00:00,1.30305,1.30396,1.30284,1.3035,2310.0
2012-05-08 08:00:00,1.30351,1.30368,1.30117,1.3021,4169.0
2012-05-08 09:00:00,1.30211,1.30273,1.30088,1.30233,4977.0
2012-05-08 10:00:00,1.30234,1.30306,1.30068,1.30129,4621.0
2012-05-08 11:00:00,1.30127,1.30256,1.30007,1.30143,4507.0
2012-05-08 12:00:00,1.30142,1.30305,1.30105,1.30209,4348.0
2012-05-08 13:00:00,1.30211,1.30372,1.30211,1.30341,4168.0
2012-05-08 14:00:00,1.30341,1.30354,1.299,1.30028,5218.0
2012-05-08 15:00:00,1.30027,1.30117,1.29928,1.29965,4901.0
2012-05-08 16:00:00,1.29967,1.30004,1.29832,1.29956,5328.0
2012-05-08 17:00:00,1.29955,1.30242,1.29821,1.3013,4830.0
2012-05-08 18:00:00,1.30128,1.30248,1.30039,1.30079,3050.0
2012-05-08 19:00:00,1.30081,1.30417,1.30056,1.3031,3456.0
2012-05-08 20:00:00,1.3031,1.30367,1.30154,1.30271,2665.0
2012-05-08 21:00:00,1.30271,1.30326,1.30106,1.30112,3344.0
2012-05-08 22:00:00,1.30113,1.3013,1.30037,1.30043,1893.0
2012-05-08 23:00:00,1.30044,1.30068,1.2996,1.29985,1495.0
2012-05-09 00:00:00,1.29987,1.30053,1.29892,1.29916,1791.0
2012-05-09 01:00:00,1.29915,1.29969,1.29897,1.29923,1189.0
2012-05-09 02:00:00,1.29923,1.30026,1.29881,1.29919,2388.0
2012-05-09 03:00:00,1.29918,1.2994,1.29708,1.29718,3077.0
2012-05-09 04:00:00,1.29719,1.29764,1.29659,1.29675,2473.0
2012-05-09 05:00:00,1.29673,1.29731,1.29649,1.29649,1848.0
2012-05-09 06:00:00,1.2965,1.29765,1.29648,1.29689,2843.0
2012-05-09 07:00:00,1.29686,1.2979,1.29667,1.29773,3052.0
2012-05-09 08:00:00,1.29774,1.29913,1.29765,1.29827,4087.0
2012-05-09 09:00:00,1.29824,1.29964,1.29709,1.29929,5583.0
2012-05-09 10:00:00,1.29931,1.29979,1.29688,1.29703,4494.0
2012-05-09 11:00:00,1.29702,1.29813,1.29668,1.29752,4772.0
2012-05-09 12:00:00,1.29753,1.29841,1.29651,1.29757,4273.0
2012-05-09 13:00:00,1.29758,1.29773,1.2962,1.29689,4593.0
2012-05-09 14:00:00,1.29691,1.29741,1.29316,1.29385,5533.0
2012-05-09 15:00:00,1.29388,1.29507,1.29304,1.29362,5043.0
2012-05-09 16:00:00,1.29361,1.29457,1.2911,1.29327,5799.0
2012-05-09 17:00:00,1.29325,1.29574,1.29272,1.2953,4967.0
2012-05-09 18:00:00,1.2953,1.29581,1.29386,1.29502,3669.0
2012-05-09 19:00:00,1.29501,1.29698,1.29416,1.29655,4470.0
2012-05-09 20:00:00,1.29656,1.2969,1.29454,1.29457,3000.0
2012-05-09 21:00:00,1.29455,1.29473,1.29342,1.29468,2895.0
2012-05-09 22:00:00,1.29467,1.2947,1.29284,1.29284,2113.0
2012-05-09 23:00:00,1.29283,1.29349,1.29237,1.2934,1729.0
2012-05-10 00:00:00,1.29341,1.29374,1.29262,1.29359,1330.0
2012-05-10 01:00:00,1.29361,1.29394,1.29249,1.29349,1763.0
2012-05-10 02:00:00,1.29348,1.29425,1.29284,1.29408,2010.0
2012-05-10 03:00:00,1.2941,1.29494,1.29378,1.29465,2773.0
2012-05-10 04:00:00,1.29465,1.29561,1.29415,1.29495,2365.0
2012-05-10 05:00:00,1.29496,1.29519,1.29339,1.29409,2348.0
2012-05-10 06:00:00,1.2941,1.2954,1.29401,1.29524,2580.0
2012-05-10 07:00:00,1.29525,1.29541,1.29444,1.2945,2666.0
2012-05-10 08:00:00,1.29447,1.29634,1.29447,1.2962,3958.0
2012-05-10 09:00:00,1.29621,1.29675,1.29534,1.29598,4689.0
2012-05-10 10:00:00,1.296,1.29607,1.29405,1.29457,4328.0
2012-05-10 11:00:00,1.29459,1.29502,1.29295,1.29304,4311.0
2012-05-10 12:00:00,1.29304,1.29463,1.29286,1.29415,3585.0
2012-05-10 13:00:00,1.29415,1.29602,1.29244,1.29565,4916.0
2012-05-10 14:00:00,1.29566,1.29674,1.2949,1.29521,5054.0
2012-05-10 15:00:00,1.2952,1.29761,1.29506,1.29707,4945.0
2012-05-10 16:00:00,1.29706,1.29783,1.29568,1.29591,5038.0
2012-05-10 17:00:00,1.29591,1.29753,1.29462,1.29579,4408.0
2012-05-10 18:00:00,1.29578,1.29642,1.2953,1.29612,3132.0
2012-05-10 19:00:00,1.2961,1.29644,1.29552,1.2956,2657.0
2012-05-10 20:00:00,1.29558,1.29623,1.295,1.29503,2036.0
2012-05-10 21:00:00,1.29503,1.29513,1.29405,1.29441,2049.0
2012-05-10 22:00:00,1.29442,1.29495,1.29344,1.29346,1929.0
2012-05-10 23:00:00,1.29347,1.29429,1.29297,1.29314,2094.0
2012-05-11 00:00:00,1.29313,1.29382,1.29298,1.29352,1496.0
2012-05-11 01:00:00,1.29353,1.29367,1.29299,1.29329,1459.0
2012-05-11 02:00:00,1.29328,1.29431,1.29258,1.29428,2334.0
2012-05-11 03:00:00,1.29426,1.29428,1.29044,1.29147,3434.0
2012-05-11 04:00:00,1.29148,1.29286,1.29113,1.29274,2288.0
2012-05-11 05:00:00,1.29276,1.29309,1.29208,1.29216,2080.0
2012-05-11 06:00:00,1.29225,1.29265,1.29162,1.29246,2621.0
2012-05-11 07:00:00,1.29247,1.29286,1.29105,1.29238,3614.0
2012-05-11 08:00:00,1.29236,1.29243,1.29051,1.29208,4380.0
2012-05-11 09:00:00,1.29207,1.29249,1.29121,1.29237,4871.0
2012-05-11 10:00:00,1.29239,1.29509,1.29231,1.29414,4660.0
2012-05-11 11:00:00,1.29416,1.29535,1.29352,1.29415,4338.0
2012-05-11 12:00:00,1.29415,1.29557,1.29334,1.29338,3927.0
2012-05-11 13:00:00,1.29337,1.29464,1.29287,1.2944,3813.0
2012-05-11 14:00:00,1.29441,1.2948,1.29191,1.29225,4696.0
2012-05-11 15:00:00,1.29226,1.29472,1.2919,1.29347,4882.0
2012-05-11 16:00:00,1.29345,1.29569,1.29313,1.2943,4898.0
2012-05-11 17:00:00,1.2943,1.29457,1.29304,1.29372,3560.0
2012-05-11 18:00:00,1.29369,1.29435,1.29365,1.29407,2515.0
2012-05-11 19:00:00,1.29409,1.29419,1.29204,1.2922,2928.0
2012-05-11 20:00:00,1.29221,1.29271,1.29163,1.29205,2260.0
2012-05-11 21:00:00,1.29204,1.2925,1.29169,1.29226,1883.0
2012-05-11 22:00:00,1.29227,1.29227,1.29153,1.29164,1662.0
2012-05-11 23:00:00,1.29166,1.29166,1.29162,1.29162,5.0
2012-05-14 01:00:00,1.28935,1.29019,1.28903,1.28974,1408.0
2012-05-14 02:00:00,1.28973,1.29038,1.28933,1.2901,1893.0
2012-05-14 03:00:00,1.29009,1.29027,1.28793,1.28821,1848.0
2012-05-14 04:00:00,1.28822,1.28892,1.28789,1.28886,1730.0
2012-05-14 05:00:00,1.28885,1.28929,1.28825,1.28889,1260.0
2012-05-14 06:00:00,1.28888,1.28915,1.28857,1.28867,1740.0
2012-05-14 07:00:00,1.28869,1.28969,1.28848,1.2891,2582.0
2012-05-14 08:00:00,1.28909,1.28952,1.28811,1.28881,3943.0
2012-05-14 09:00:00,1.28882,1.28935,1.28729,1.28848,5198.0
2012-05-14 10:00:00,1.28847,1.28848,1.28608,1.28655,4858.0
2012-05-14 11:00:00,1.28654,1.28839,1.28637,1.28697,4816.0
2012-05-14 12:00:00,1.28698,1.28768,1.28651,1.28699,3473.0
2012-05-14 13:00:00,1.28698,1.2876,1.28594,1.28647,4187.0
2012-05-14 14:00:00,1.28653,1.28676,1.28296,1.28448,4899.0
2012-05-14 15:00:00,1.28447,1.28508,1.28255,1.28396,4923.0
2012-05-14 16:00:00,1.28397,1.28495,1.28247,1.28371,4952.0
2012-05-14 17:00:00,1.28369,1.28488,1.28338,1.28455,4323.0
2012-05-14 18:00:00,1.28457,1.285,1.28401,1.28447,2786.0
2012-05-14 19:00:00,1.28449,1.28465,1.28346,1.28458,2487.0
2012-05-14 20:00:00,1.28458,1.28568,1.2843,1.28435,1729.0
2012-05-14 21:00:00,1.28436,1.28465,1.28312,1.2835,1704.0
2012-05-14 22:00:00,1.28349,1.28386,1.28209,1.28214,1664.0
2012-05-14 23:00:00,1.28222,1.28266,1.28207,1.28256,1235.0
2012-05-15 00:00:00,1.28257,1.28319,1.28149,1.28285,1895.0
2012-05-15 01:00:00,1.28284,1.28337,1.28279,1.28296,1035.0
2012-05-15 02:00:00,1.28297,1.28371,1.28272,1.2829,1501.0
2012-05-15 03:00:00,1.28289,1.28323,1.28135,1.28248,2125.0
2012-05-15 04:00:00,1.28249,1.28336,1.28215,1.28245,1705.0
2012-05-15 05:00:00,1.28246,1.28342,1.28229,1.28342,1169.0
2012-05-15 06:00:00,1.28346,1.28362,1.28237,1.28261,2012.0
2012-05-15 07:00:00,1.28261,1.28432,1.2822,1.28427,2876.0
2012-05-15 08:00:00,1.2843,1.28594,1.28395,1.28534,4541.0
2012-05-15 09:00:00,1.28534,1.28689,1.28514,1.28653,4520.0
2012-05-15 10:00:00,1.28652,1.28662,1.2844,1.28494,4182.0
2012-05-15 11:00:00,1.28495,1.28549,1.28401,1.28487,4058.0
2012-05-15 12:00:00,1.28488,1.28617,1.28486,1.28505,3773.0
2012-05-15 13:00:00,1.28505,1.28562,1.28441,1.28466,3572.0
2012-05-15 14:00:00,1.28464,1.28494,1.2801,1.2801,4735.0
2012-05-15 15:00:00,1.28005,1.28103,1.27706,1.27929,6075.0
2012-05-15 16:00:00,1.27928,1.28003,1.27758,1.27763,5164.0
2012-05-15 17:00:00,1.27763,1.27781,1.27534,1.27686,4751.0
2012-05-15 18:00:00,1.27687,1.27738,1.27613,1.27678,3088.0
2012-05-15 19:00:00,1.27675,1.27716,1.27326,1.27395,3463.0
2012-05-15 20:00:00,1.27395,1.27464,1.27316,1.27332,2119.0
2012-05-15 21:00:00,1.2733,1.27351,1.27215,1.27305,2823.0
2012-05-15 22:00:00,1.27303,1.27331,1.27235,1.27288,1623.0
2012-05-15 23:00:00,1.27291,1.27347,1.27267,1.27337,1276.0
2012-05-16 00:00:00,1.27336,1.27366,1.2732,1.27325,1098.0
2012-05-16 01:00:00,1.27324,1.27371,1.27322,1.27346,1036.0
2012-05-16 02:00:00,1.27345,1.27351,1.27268,1.27268,1649.0
2012-05-16 03:00:00,1.27269,1.2732,1.27244,1.2726,1598.0
2012-05-16 04:00:00,1.27261,1.27343,1.27216,1.27332,1729.0
2012-05-16 05:00:00,1.27333,1.27337,1.27215,1.2724,1396.0
2012-05-16 06:00:00,1.27241,1.27251,1.26985,1.27138,3258.0
2012-05-16 07:00:00,1.27138,1.27248,1.27116,1.27237,2842.0
2012-05-16 08:00:00,1.27236,1.27237,1.26822,1.26955,5199.0
2012-05-16 09:00:00,1.26954,1.27134,1.26807,1.27132,5194.0
2012-05-16 10:00:00,1.27134,1.27412,1.27093,1.27153,5597.0
2012-05-16 11:00:00,1.27152,1.27316,1.26957,1.27009,5059.0
2012-05-16 12:00:00,1.27007,1.27232,1.2697,1.27105,4582.0
2012-05-16 13:00:00,1.27104,1.27331,1.2706,1.27272,4358.0
2012-05-16 14:00:00,1.27271,1.27579,1.2725,1.27442,5602.0
2012-05-16 15:00:00,1.27441,1.27566,1.2719,1.27469,5503.0
2012-05-16 16:00:00,1.27468,1.27562,1.27335,1.27397,5047.0
2012-05-16 17:00:00,1.27398,1.27453,1.26884,1.27292,5584.0
2012-05-16 18:00:00,1.27291,1.27534,1.2724,1.27424,3849.0
2012-05-16 19:00:00,1.27425,1.27438,1.27187,1.27271,3293.0
2012-05-16 20:00:00,1.27272,1.27388,1.27151,1.27224,2978.0
2012-05-16 21:00:00,1.27223,1.27286,1.27026,1.27082,2187.0
2012-05-16 22:00:00,1.2708,1.27195,1.27014,1.27151,1850.0
2012-05-16 23:00:00,1.27152,1.27179,1.27117,1.27158,1112.0
2012-05-17 00:00:00,1.27161,1.27219,1.27139,1.27215,851.0
2012-05-17 01:00:00,1.27216,1.27324,1.27193,1.27324,1067.0
2012-05-17 02:00:00,1.27325,1.27459,1.27285,1.27378,2190.0
2012-05-17 03:00:00,1.27377,1.27488,1.27377,1.274,1670.0
2012-05-17 04:00:00,1.27402,1.27426,1.27336,1.27389,1697.0
2012-05-17 05:00:00,1.2739,1.2747,1.27361,1.27442,1266.0
2012-05-17 06:00:00,1.27443,1.27481,1.27367,1.27413,2368.0
2012-05-17 07:00:00,1.27413,1.27487,1.27349,1.27421,2642.0
2012-05-17 08:00:00,1.27422,1.2746,1.27226,1.27293,3547.0
2012-05-17 09:00:00,1.27292,1.27353,1.27139,1.27222,4461.0
2012-05-17 10:00:00,1.27223,1.27298,1.27119,1.27189,4637.0
2012-05-17 11:00:00,1.2719,1.27204,1.27037,1.27114,4124.0
2012-05-17 12:00:00,1.27106,1.2714,1.26906,1.26949,4288.0
2012-05-17 13:00:00,1.26948,1.26962,1.26666,1.26762,4970.0
2012-05-17 14:00:00,1.26764,1.27129,1.26764,1.27112,5162.0
2012-05-17 15:00:00,1.27114,1.27198,1.26861,1.26926,4915.0
2012-05-17 16:00:00,1.26925,1.27366,1.26819,1.27079,6292.0
2012-05-17 17:00:00,1.27078,1.27168,1.26951,1.27081,4958.0
2012-05-17 18:00:00,1.2708,1.27258,1.26924,1.27132,4805.0
2012-05-17 19:00:00,1.27133,1.27339,1.27132,1.27193,4043.0
2012-05-17 20:00:00,1.27193,1.27228,1.27064,1.27127,2197.0
2012-05-17 21:00:00,1.27126,1.27154,1.26912,1.27029,2426.0
2012-05-17 22:00:00,1.2703,1.27035,1.26879,1.26978,2146.0
2012-05-17 23:00:00,1.26978,1.26978,1.26649,1.26812,1976.0
2012-05-18 00:00:00,1.26813,1.26953,1.26806,1.26942,1258.0
2012-05-18 01:00:00,1.26941,1.26979,1.26918,1.26973,856.0
2012-05-18 02:00:00,1.26974,1.27076,1.26861,1.26875,2250.0
2012-05-18 03:00:00,1.26871,1.26898,1.26696,1.26827,2324.0
2012-05-18 04:00:00,1.26828,1.26887,1.26758,1.26825,1610.0
2012-05-18 05:00:00,1.26824,1.26912,1.26773,1.26805,1537.0
2012-05-18 06:00:00,1.26804,1.26804,1.26586,1.26636,3162.0
2012-05-18 07:00:00,1.26637,1.26691,1.26547,1.26677,4061.0
2012-05-18 08:00:00,1.26678,1.26732,1.26417,1.26577,4860.0
2012-05-18 09:00:00,1.26577,1.26804,1.26547,1.26719,5299.0
2012-05-18 10:00:00,1.2672,1.27021,1.26712,1.2689,5217.0
2012-05-18 11:00:00,1.26889,1.27031,1.26746,1.26988,4639.0
2012-05-18 12:00:00,1.2699,1.26998,1.26847,1.26888,3677.0
2012-05-18 13:00:00,1.26887,1.27168,1.26887,1.27055,4418.0
2012-05-18 14:00:00,1.27056,1.27285,1.27047,1.27091,4617.0
2012-05-18 15:00:00,1.27092,1.27251,1.27021,1.27162,4622.0
2012-05-18 16:00:00,1.27164,1.27246,1.27034,1.27205,4679.0
2012-05-18 17:00:00,1.27206,1.27385,1.27093,1.27206,5516.0
2012-05-18 18:00:00,1.27206,1.27377,1.27195,1.2734,4342.0
2012-05-18 19:00:00,1.27339,1.27379,1.27143,1.27164,3702.0
2012-05-18 20:00:00,1.27163,1.27408,1.27142,1.2736,3055.0
2012-05-18 21:00:00,1.27359,1.27844,1.27345,1.27774,4920.0
2012-05-18 22:00:00,1.27775,1.27933,1.27681,1.27828,3403.0
2012-05-18 23:00:00,1.27826,1.2783,1.27778,1.27783,38.0
2012-05-21 01:00:00,1.27549,1.27735,1.27484,1.2771,2463.0
2012-05-21 02:00:00,1.27711,1.27998,1.27616,1.27846,3800.0
2012-05-21 03:00:00,1.27844,1.2812,1.27844,1.28102,3059.0
2012-05-21 04:00:00,1.28103,1.28116,1.27934,1.27975,2251.0
2012-05-21 05:00:00,1.27976,1.27986,1.27903,1.27941,1840.0
2012-05-21 06:00:00,1.27944,1.27961,1.27855,1.27889,2221.0
2012-05-21 07:00:00,1.27889,1.27901,1.27815,1.27864,2634.0
2012-05-21 08:00:00,1.27865,1.27889,1.27627,1.27736,4233.0
2012-05-21 09:00:00,1.27738,1.27855,1.2757,1.27729,5246.0
2012-05-21 10:00:00,1.27731,1.27878,1.27668,1.27692,4521.0
2012-05-21 11:00:00,1.27693,1.27755,1.27611,1.27739,4339.0
2012-05-21 12:00:00,1.2774,1.2776,1.27658,1.27686,3715.0
2012-05-21 13:00:00,1.27685,1.27751,1.27528,1.27548,3798.0
2012-05-21 14:00:00,1.27549,1.27571,1.27405,1.27424,4579.0
2012-05-21 15:00:00,1.27422,1.27446,1.27248,1.27413,5199.0
2012-05-21 16:00:00,1.2741,1.27705,1.27381,1.27687,5165.0
2012-05-21 17:00:00,1.27686,1.27764,1.27616,1.27691,4174.0
2012-05-21 18:00:00,1.27688,1.2793,1.27669,1.27803,3966.0
2012-05-21 19:00:00,1.27802,1.27859,1.27751,1.27791,2574.0
2012-05-21 20:00:00,1.27791,1.27904,1.27725,1.2789,2414.0
2012-05-21 21:00:00,1.27888,1.2823,1.27875,1.28146,3535.0
2012-05-21 22:00:00,1.28147,1.28186,1.28053,1.28176,2612.0
2012-05-21 23:00:00,1.28175,1.28192,1.28066,1.28069,1305.0
2012-05-22 00:00:00,1.28073,1.28168,1.28059,1.28103,1434.0
2012-05-22 01:00:00,1.28103,1.2812,1.28055,1.28118,1245.0
2012-05-22 02:00:00,1.28119,1.28139,1.27983,1.28006,2253.0
2012-05-22 03:00:00,1.28005,1.28022,1.27881,1.2789,2475.0
2012-05-22 04:00:00,1.27888,1.27936,1.27853,1.27933,1725.0
2012-05-22 05:00:00,1.27934,1.27963,1.27853,1.27864,1628.0
2012-05-22 06:00:00,1.27863,1.2789,1.27817,1.27849,1784.0
2012-05-22 07:00:00,1.27849,1.27989,1.27842,1.27959,2705.0
2012-05-22 08:00:00,1.27962,1.27976,1.27827,1.27869,3933.0
2012-05-22 09:00:00,1.27869,1.28072,1.2784,1.27992,4950.0
2012-05-22 10:00:00,1.27991,1.28063,1.27712,1.27775,4806.0
2012-05-22 11:00:00,1.27774,1.27774,1.27537,1.2764,5204.0
2012-05-22 12:00:00,1.2764,1.27665,1.27413,1.27551,4239.0
2012-05-22 13:00:00,1.27554,1.27677,1.27501,1.27631,4159.0
2012-05-22 14:00:00,1.27629,1.2774,1.27378,1.2748,4794.0
2012-05-22 15:00:00,1.2748,1.27661,1.27443,1.27535,5019.0
2012-05-22 16:00:00,1.2753,1.2777,1.27482,1.27569,5284.0
2012-05-22 17:00:00,1.27569,1.27647,1.27304,1.27334,4502.0
2012-05-22 18:00:00,1.27335,1.27389,1.27202,1.27355,4064.0
2012-05-22 19:00:00,1.27355,1.2737,1.27117,1.27187,3587.0
2012-05-22 20:00:00,1.2719,1.27239,1.27122,1.27188,2950.0
2012-05-22 21:00:00,1.27186,1.27223,1.26575,1.26802,4662.0
2012-05-22 22:00:00,1.26804,1.26886,1.26751,1.26826,2137.0
2012-05-22 23:00:00,1.26828,1.26877,1.26706,1.26798,2084.0
2012-05-23 00:00:00,1.26799,1.26864,1.26725,1.26768,2065.0
2012-05-23 01:00:00,1.26768,1.26789,1.26514,1.26605,2491.0
2012-05-23 02:00:00,1.26606,1.26671,1.26451,1.26536,3715.0
2012-05-23 03:00:00,1.26537,1.2675,1.26456,1.26744,3720.0
2012-05-23 04:00:00,1.26743,1.2685,1.26685,1.26781,2839.0
2012-05-23 05:00:00,1.2678,1.26781,1.26649,1.26699,2333.0
2012-05-23 06:00:00,1.26699,1.26784,1.2669,1.26716,2130.0
2012-05-23 07:00:00,1.26716,1.26753,1.2665,1.26752,2680.0
2012-05-23 08:00:00,1.2675,1.26801,1.2658,1.2675,4159.0
2012-05-23 09:00:00,1.26748,1.26789,1.26575,1.26612,4640.0
2012-05-23 10:00:00,1.26612,1.26626,1.26145,1.26452,6104.0
2012-05-23 11:00:00,1.26454,1.26536,1.26365,1.26366,4681.0
2012-05-23 12:00:00,1.26364,1.26631,1.26285,1.26611,4698.0
2012-05-23 13:00:00,1.26611,1.26701,1.26511,1.26677,4242.0
2012-05-23 14:00:00,1.26676,1.26753,1.2651,1.26728,4815.0
2012-05-23 15:00:00,1.26729,1.26858,1.26414,1.26456,5552.0
2012-05-23 16:00:00,1.26459,1.26497,1.2564,1.25843,6887.0
2012-05-23 17:00:00,1.2584,1.25929,1.25633,1.25669,5573.0
2012-05-23 18:00:00,1.25672,1.25708,1.25449,1.25581,5403.0
2012-05-23 19:00:00,1.2558,1.25768,1.25535,1.25713,3885.0
2012-05-23 20:00:00,1.25711,1.25723,1.25514,1.25715,3651.0
2012-05-23 21:00:00,1.25714,1.26022,1.25659,1.25999,4512.0
2012-05-23 22:00:00,1.25999,1.26003,1.25755,1.25807,2930.0
2012-05-23 23:00:00,1.25807,1.25886,1.25804,1.25863,1599.0
2012-05-24 00:00:00,1.25864,1.2598,1.25857,1.2594,1583.0
2012-05-24 01:00:00,1.25941,1.25974,1.25551,1.25598,3176.0
2012-05-24 02:00:00,1.25598,1.25837,1.25597,1.25708,3388.0
2012-05-24 03:00:00,1.25708,1.2582,1.25674,1.25769,2896.0
2012-05-24 04:00:00,1.25768,1.25821,1.25661,1.2576,2822.0
2012-05-24 05:00:00,1.2576,1.25848,1.25711,1.25809,2139.0
2012-05-24 06:00:00,1.25807,1.25815,1.25709,1.25725,2262.0
2012-05-24 07:00:00,1.25724,1.2579,1.25706,1.25725,2914.0
2012-05-24 08:00:00,1.25725,1.25955,1.25625,1.25836,4681.0
2012-05-24 09:00:00,1.25837,1.25843,1.25336,1.25379,5857.0
2012-05-24 10:00:00,1.2538,1.25588,1.25156,1.25546,5499.0
2012-05-24 11:00:00,1.25548,1.25749,1.25544,1.25673,4722.0
2012-05-24 12:00:00,1.25674,1.25838,1.25667,1.25771,4519.0
2012-05-24 13:00:00,1.25771,1.2585,1.25596,1.25621,4284.0
2012-05-24 14:00:00,1.25623,1.25915,1.25548,1.25879,5156.0
2012-05-24 15:00:00,1.25883,1.26188,1.25615,1.25748,6446.0
2012-05-24 16:00:00,1.25746,1.2596,1.25631,1.25819,5577.0
2012-05-24 17:00:00,1.25817,1.26079,1.25754,1.25833,4833.0
2012-05-24 18:00:00,1.25831,1.25838,1.25425,1.25428,4310.0
2012-05-24 19:00:00,1.25428,1.25579,1.25241,1.25321,4329.0
2012-05-24 20:00:00,1.2532,1.25419,1.25242,1.25252,3769.0
2012-05-24 21:00:00,1.25245,1.25434,1.25203,1.25309,3717.0
2012-05-24 22:00:00,1.2531,1.25388,1.25262,1.25329,2158.0
2012-05-24 23:00:00,1.25328,1.25413,1.25293,1.2536,1677.0
2012-05-25 00:00:00,1.25359,1.25408,1.25318,1.25365,1285.0
2012-05-25 01:00:00,1.25364,1.25377,1.25257,1.25349,1453.0
2012-05-25 02:00:00,1.25348,1.25478,1.25341,1.25394,2248.0
2012-05-25 03:00:00,1.25393,1.25521,1.25348,1.2537,2591.0
2012-05-25 04:00:00,1.2537,1.25413,1.25262,1.25278,2037.0
2012-05-25 05:00:00,1.25275,1.25313,1.25181,1.25251,2765.0
2012-05-25 06:00:00,1.25252,1.25349,1.25252,1.25294,2308.0
2012-05-25 07:00:00,1.2529,1.2542,1.25287,1.25373,2631.0
2012-05-25 08:00:00,1.25373,1.256,1.25216,1.2555,4552.0
2012-05-25 09:00:00,1.2555,1.2584,1.25493,1.2583,5204.0
2012-05-25 10:00:00,1.25831,1.26015,1.25733,1.2579,4668.0
2012-05-25 11:00:00,1.25792,1.25928,1.25751,1.25814,4421.0
2012-05-25 12:00:00,1.25811,1.25937,1.2564,1.25721,4295.0
2012-05-25 13:00:00,1.25723,1.25864,1.25622,1.25651,4279.0
2012-05-25 14:00:00,1.25652,1.25662,1.25032,1.25065,6072.0
2012-05-25 15:00:00,1.25064,1.25469,1.24964,1.25359,6313.0
2012-05-25 16:00:00,1.2536,1.25403,1.25109,1.2511,5627.0
2012-05-25 17:00:00,1.25109,1.25323,1.25076,1.25166,4679.0
2012-05-25 18:00:00,1.25169,1.25181,1.25102,1.25166,3203.0
2012-05-25 19:00:00,1.25167,1.25261,1.25081,1.25193,2671.0
2012-05-25 20:00:00,1.25195,1.25218,1.25125,1.25165,2025.0
2012-05-25 21:00:00,1.25166,1.25218,1.25074,1.25118,2580.0
2012-05-25 22:00:00,1.25117,1.2517,1.251,1.25154,2093.0
2012-05-25 23:00:00,1.25155,1.25167,1.2515,1.25153,13.0
2012-05-28 01:00:00,1.25756,1.25781,1.25653,1.2566,1828.0
2012-05-28 02:00:00,1.25657,1.25736,1.25595,1.25646,2719.0
2012-05-28 03:00:00,1.25645,1.25947,1.25643,1.25935,2423.0
2012-05-28 04:00:00,1.25936,1.25949,1.25863,1.25901,1872.0
2012-05-28 05:00:00,1.25901,1.25966,1.25889,1.25952,1632.0
2012-05-28 06:00:00,1.25953,1.25963,1.25843,1.25915,2063.0
2012-05-28 07:00:00,1.25915,1.26081,1.25855,1.26005,3156.0
2012-05-28 08:00:00,1.26006,1.26235,1.25915,1.26129,3916.0
2012-05-28 09:00:00,1.2613,1.26176,1.25808,1.25871,5054.0
2012-05-28 10:00:00,1.25869,1.25871,1.25672,1.25763,4677.0
2012-05-28 11:00:00,1.2576,1.25893,1.25691,1.25863,4085.0
2012-05-28 12:00:00,1.25862,1.2597,1.25738,1.25827,3874.0
2012-05-28 13:00:00,1.25824,1.25896,1.25701,1.25703,3331.0
2012-05-28 14:00:00,1.25715,1.25736,1.25621,1.25718,3264.0
2012-05-28 15:00:00,1.25719,1.25725,1.25323,1.25429,3922.0
2012-05-28 16:00:00,1.25431,1.25467,1.25244,1.25372,3875.0
2012-05-28 17:00:00,1.25373,1.25475,1.25291,1.25412,3212.0
2012-05-28 18:00:00,1.2541,1.25429,1.25281,1.25311,2858.0
2012-05-28 19:00:00,1.25311,1.25347,1.25289,1.25337,1568.0
2012-05-28 20:00:00,1.2534,1.25402,1.25334,1.25389,840.0
2012-05-28 21:00:00,1.25389,1.25414,1.25345,1.2537,972.0
2012-05-28 22:00:00,1.25369,1.25425,1.25369,1.25406,993.0
2012-05-28 23:00:00,1.25405,1.25426,1.25381,1.25394,1114.0
2012-05-29 00:00:00,1.25393,1.25461,1.2538,1.25386,1517.0
2012-05-29 01:00:00,1.25385,1.25402,1.25162,1.25213,2128.0
2012-05-29 02:00:00,1.2521,1.25252,1.25094,1.25232,3183.0
2012-05-29 03:00:00,1.25234,1.25316,1.2517,1.25278,2437.0
2012-05-29 04:00:00,1.25278,1.2533,1.25204,1.25326,2123.0
2012-05-29 05:00:00,1.25334,1.25367,1.25249,1.25336,1758.0
2012-05-29 06:00:00,1.25337,1.25383,1.25288,1.25339,2094.0
2012-05-29 07:00:00,1.25338,1.25424,1.25324,1.25337,2889.0
2012-05-29 08:00:00,1.25338,1.25462,1.25244,1.2545,4303.0
2012-05-29 09:00:00,1.25448,1.25716,1.25419,1.25714,5402.0
2012-05-29 10:00:00,1.25716,1.2574,1.25449,1.25497,5109.0
2012-05-29 11:00:00,1.25495,1.25615,1.25213,1.25341,5010.0
2012-05-29 12:00:00,1.2534,1.25383,1.25231,1.25364,4270.0
2012-05-29 13:00:00,1.25362,1.25398,1.25215,1.25275,4225.0
2012-05-29 14:00:00,1.25274,1.25358,1.2517,1.25328,4425.0
2012-05-29 15:00:00,1.25326,1.25532,1.25166,1.25299,5642.0
2012-05-29 16:00:00,1.25298,1.25473,1.25282,1.25359,5672.0
2012-05-29 17:00:00,1.25355,1.25367,1.24702,1.24848,5717.0
2012-05-29 18:00:00,1.24847,1.24859,1.24609,1.24821,5115.0
2012-05-29 19:00:00,1.24822,1.24843,1.24768,1.24815,3049.0
2012-05-29 20:00:00,1.24814,1.24878,1.24764,1.24875,2445.0
2012-05-29 21:00:00,1.24876,1.24999,1.24762,1.2498,2944.0
2012-05-29 22:00:00,1.24981,1.25094,1.24892,1.25011,3175.0
2012-05-29 23:00:00,1.25013,1.25043,1.24827,1.24864,2045.0
2012-05-30 00:00:00,1.24865,1.24932,1.24765,1.24774,2043.0
2012-05-30 01:00:00,1.24774,1.24823,1.24758,1.24764,1479.0
2012-05-30 02:00:00,1.24765,1.24864,1.24638,1.24643,3117.0
2012-05-30 03:00:00,1.24644,1.24723,1.24575,1.2462,3141.0
2012-05-30 04:00:00,1.24617,1.24655,1.24565,1.24613,2692.0
2012-05-30 05:00:00,1.24615,1.24688,1.24607,1.24614,1980.0
2012-05-30 06:00:00,1.24615,1.24694,1.24608,1.24682,2242.0
2012-05-30 07:00:00,1.24686,1.24728,1.24618,1.24664,2967.0
2012-05-30 08:00:00,1.24665,1.24804,1.24624,1.24725,4269.0
2012-05-30 09:00:00,1.24725,1.24728,1.24383,1.24541,5604.0
2012-05-30 10:00:00,1.24539,1.24598,1.24426,1.24431,5170.0
2012-05-30 11:00:00,1.2443,1.24505,1.24335,1.24447,5225.0
2012-05-30 12:00:00,1.24444,1.24487,1.24241,1.24264,4746.0
2012-05-30 13:00:00,1.24263,1.24688,1.24255,1.24511,6383.0
2012-05-30 14:00:00,1.24512,1.24518,1.24349,1.24421,5282.0
2012-05-30 15:00:00,1.24421,1.24436,1.24069,1.24169,5713.0
2012-05-30 16:00:00,1.2417,1.24311,1.23888,1.23918,6204.0
2012-05-30 17:00:00,1.23915,1.24108,1.23862,1.24073,5378.0
2012-05-30 18:00:00,1.24071,1.24102,1.23963,1.2404,4014.0
2012-05-30 19:00:00,1.24038,1.24054,1.23818,1.23861,3830.0
2012-05-30 20:00:00,1.2386,1.23917,1.23779,1.23788,2911.0
2012-05-30 21:00:00,1.23789,1.2382,1.23608,1.23678,3360.0
2012-05-30 22:00:00,1.23679,1.2371,1.2364,1.23658,2325.0
2012-05-30 23:00:00,1.23659,1.23718,1.23636,1.23675,1271.0
2012-05-31 00:00:00,1.23676,1.23773,1.23605,1.23664,2219.0
2012-05-31 01:00:00,1.23663,1.23746,1.23618,1.23728,2071.0
2012-05-31 02:00:00,1.2373,1.23736,1.23574,1.23654,2999.0
2012-05-31 03:00:00,1.23653,1.23778,1.2362,1.23748,2544.0
2012-05-31 04:00:00,1.23747,1.23747,1.23652,1.23717,1980.0
2012-05-31 05:00:00,1.23718,1.23766,1.23695,1.23698,1849.0
2012-05-31 06:00:00,1.23702,1.23882,1.23688,1.23864,2646.0
2012-05-31 07:00:00,1.23865,1.23948,1.2385,1.2391,3476.0
2012-05-31 08:00:00,1.23911,1.23986,1.23828,1.23924,4302.0
2012-05-31 09:00:00,1.23918,1.24167,1.23868,1.24048,5524.0
2012-05-31 10:00:00,1.24036,1.24229,1.23998,1.24105,5307.0
2012-05-31 11:00:00,1.24104,1.24278,1.24073,1.24209,4875.0
2012-05-31 12:00:00,1.2421,1.24256,1.23958,1.24026,4540.0
2012-05-31 13:00:00,1.24023,1.24175,1.23971,1.24052,4149.0
2012-05-31 14:00:00,1.24053,1.24128,1.23794,1.2405,5370.0
2012-05-31 15:00:00,1.24046,1.24047,1.23723,1.23843,5393.0
2012-05-31 16:00:00,1.2384,1.23919,1.23578,1.23639,5902.0
2012-05-31 17:00:00,1.2364,1.2367,1.23362,1.23624,5669.0
2012-05-31 18:00:00,1.23625,1.23944,1.23562,1.23627,5142.0
2012-05-31 19:00:00,1.23627,1.23794,1.23576,1.23664,3951.0
2012-05-31 20:00:00,1.23663,1.23778,1.23612,1.23662,3365.0
2012-05-31 21:00:00,1.23665,1.2377,1.23622,1.23636,3295.0
2012-05-31 22:00:00,1.23636,1.23655,1.23544,1.23634,2260.0
2012-05-31 23:00:00,1.23636,1.23674,1.23566,1.23597,1665.0
2012-06-01 00:00:00,1.23594,1.23655,1.23587,1.23629,1447.0
2012-06-01 01:00:00,1.23634,1.2364,1.23506,1.23615,1659.0
2012-06-01 02:00:00,1.23615,1.23617,1.23378,1.23378,2462.0
2012-06-01 03:00:00,1.23379,1.23452,1.23233,1.2342,3492.0
2012-06-01 04:00:00,1.2342,1.23534,1.23385,1.23501,2534.0
2012-06-01 05:00:00,1.23502,1.23548,1.23433,1.23464,2361.0
2012-06-01 06:00:00,1.23463,1.23499,1.23407,1.23473,2676.0
2012-06-01 07:00:00,1.23472,1.23659,1.23467,1.23633,3264.0
2012-06-01 08:00:00,1.23635,1.23638,1.23489,1.23562,3934.0
2012-06-01 09:00:00,1.23563,1.23616,1.23265,1.23484,5539.0
2012-06-01 10:00:00,1.23485,1.23516,1.23314,1.23315,5409.0
2012-06-01 11:00:00,1.23312,1.23328,1.23116,1.23223,5327.0
2012-06-01 12:00:00,1.23222,1.23282,1.23142,1.23274,4377.0
2012-06-01 13:00:00,1.23273,1.23383,1.23209,1.23226,4243.0
2012-06-01 14:00:00,1.23225,1.23445,1.22882,1.23333,6414.0
2012-06-01 15:00:00,1.23335,1.24537,1.2333,1.24007,7180.0
2012-06-01 16:00:00,1.24008,1.2427,1.23606,1.2361,6493.0
2012-06-01 17:00:00,1.23611,1.24198,1.23607,1.24194,5474.0
2012-06-01 18:00:00,1.24193,1.24221,1.23825,1.23848,4978.0
2012-06-01 19:00:00,1.23848,1.24042,1.23823,1.2399,4227.0
2012-06-01 20:00:00,1.23991,1.24474,1.23973,1.24124,4191.0
2012-06-01 21:00:00,1.24124,1.24252,1.24019,1.24174,4357.0
2012-06-01 22:00:00,1.24173,1.24359,1.24116,1.24328,3513.0
2012-06-01 23:00:00,1.24327,1.24333,1.24325,1.24325,12.0
2012-06-04 01:00:00,1.24199,1.2421,1.23955,1.23966,2291.0
2012-06-04 02:00:00,1.23967,1.24134,1.23854,1.23917,3192.0
2012-06-04 03:00:00,1.23916,1.23956,1.23862,1.23911,2343.0
2012-06-04 04:00:00,1.23911,1.24025,1.23879,1.23954,1971.0
2012-06-04 05:00:00,1.23953,1.24127,1.2394,1.24056,2221.0
2012-06-04 06:00:00,1.24057,1.24079,1.23949,1.24028,2187.0
2012-06-04 07:00:00,1.24026,1.24213,1.24026,1.24178,3107.0
2012-06-04 08:00:00,1.24177,1.24191,1.23999,1.24162,3628.0
2012-06-04 09:00:00,1.24165,1.24275,1.24028,1.24161,4838.0
2012-06-04 10:00:00,1.2416,1.24288,1.24155,1.24191,4409.0
2012-06-04 11:00:00,1.24192,1.24368,1.24128,1.24305,3849.0
2012-06-04 12:00:00,1.24306,1.24412,1.24289,1.24332,3911.0
2012-06-04 13:00:00,1.24331,1.2446,1.24265,1.24448,3884.0
2012-06-04 14:00:00,1.24446,1.24451,1.24248,1.2437,4427.0
2012-06-04 15:00:00,1.24372,1.24978,1.24358,1.24878,5866.0
2012-06-04 16:00:00,1.24877,1.25076,1.24717,1.24954,5793.0
2012-06-04 17:00:00,1.24954,1.25087,1.24881,1.24941,4484.0
2012-06-04 18:00:00,1.24942,1.24982,1.24769,1.24775,3300.0
2012-06-04 19:00:00,1.24774,1.24963,1.24739,1.24858,3639.0
2012-06-04 20:00:00,1.24857,1.25017,1.24799,1.24912,3154.0
2012-06-04 21:00:00,1.24913,1.25016,1.24853,1.24986,2892.0
2012-06-04 22:00:00,1.24986,1.25005,1.24898,1.24985,2005.0
2012-06-04 23:00:00,1.24985,1.24987,1.24906,1.24943,1332.0
2012-06-05 00:00:00,1.24943,1.25034,1.24917,1.25033,1279.0
2012-06-05 01:00:00,1.25038,1.2524,1.2498,1.2524,1756.0
2012-06-05 02:00:00,1.25241,1.25411,1.25198,1.25316,3790.0
2012-06-05 03:00:00,1.25318,1.25363,1.25264,1.25313,2622.0
2012-06-05 04:00:00,1.25314,1.25346,1.25245,1.25303,1569.0
2012-06-05 05:00:00,1.25302,1.25302,1.25176,1.25223,1730.0
2012-06-05 06:00:00,1.25224,1.25322,1.25176,1.25255,3319.0
2012-06-05 07:00:00,1.25254,1.25264,1.25138,1.25205,3146.0
2012-06-05 08:00:00,1.25201,1.25304,1.24913,1.24963,4489.0
2012-06-05 09:00:00,1.24961,1.24961,1.24386,1.24469,5664.0
2012-06-05 10:00:00,1.2447,1.24573,1.2415,1.24214,5381.0
2012-06-05 11:00:00,1.24213,1.24416,1.24138,1.24268,4615.0
2012-06-05 12:00:00,1.24266,1.24401,1.24266,1.24332,3869.0
2012-06-05 13:00:00,1.24331,1.24333,1.24099,1.24218,4487.0
2012-06-05 14:00:00,1.24217,1.24432,1.24123,1.24287,5139.0
2012-06-05 15:00:00,1.24285,1.24652,1.24285,1.24618,5368.0
2012-06-05 16:00:00,1.24617,1.24689,1.24446,1.24614,5376.0
2012-06-05 17:00:00,1.24617,1.24638,1.24347,1.24364,4311.0
2012-06-05 18:00:00,1.24365,1.24538,1.24259,1.24371,4187.0
2012-06-05 19:00:00,1.24373,1.24476,1.24299,1.24405,3210.0
2012-06-05 20:00:00,1.24404,1.24526,1.24373,1.24446,2581.0
2012-06-05 21:00:00,1.24447,1.24539,1.24396,1.24536,2273.0
2012-06-05 22:00:00,1.24538,1.2455,1.24451,1.24515,1728.0
2012-06-05 23:00:00,1.24514,1.24555,1.24456,1.24507,1202.0
2012-06-06 00:00:00,1.24507,1.24517,1.24406,1.24505,1161.0
2012-06-06 01:00:00,1.24506,1.24616,1.24404,1.24606,2320.0
2012-06-06 02:00:00,1.24606,1.24681,1.24543,1.24576,2521.0
2012-06-06 03:00:00,1.24579,1.24949,1.24552,1.24927,2997.0
2012-06-06 04:00:00,1.24928,1.25039,1.24836,1.24848,3090.0
2012-06-06 05:00:00,1.2485,1.25066,1.24823,1.2498,2790.0
2012-06-06 06:00:00,1.2498,1.25159,1.24977,1.25015,3339.0
2012-06-06 07:00:00,1.25016,1.25027,1.24808,1.24825,3442.0
2012-06-06 08:00:00,1.24825,1.2499,1.24776,1.24976,4412.0
2012-06-06 09:00:00,1.24975,1.25199,1.24802,1.25159,5412.0
2012-06-06 10:00:00,1.25158,1.25271,1.2507,1.2513,5141.0
2012-06-06 11:00:00,1.25127,1.25131,1.24939,1.2494,4853.0
2012-06-06 12:00:00,1.24945,1.25055,1.24886,1.24949,4251.0
2012-06-06 13:00:00,1.24949,1.25178,1.24925,1.24927,4752.0
2012-06-06 14:00:00,1.24926,1.24961,1.24412,1.24432,6019.0
2012-06-06 15:00:00,1.24434,1.25176,1.24434,1.251,6355.0
2012-06-06 16:00:00,1.25103,1.25153,1.24871,1.24989,5276.0
2012-06-06 17:00:00,1.24991,1.25358,1.24885,1.25335,5102.0
2012-06-06 18:00:00,1.25336,1.25727,1.25331,1.25582,5032.0
2012-06-06 19:00:00,1.25589,1.25606,1.25497,1.25517,2976.0
2012-06-06 20:00:00,1.25516,1.2555,1.25427,1.25441,3021.0
2012-06-06 21:00:00,1.25441,1.2581,1.25435,1.25761,3287.0
2012-06-06 22:00:00,1.25761,1.25848,1.25675,1.25807,2254.0
2012-06-06 23:00:00,1.25806,1.25824,1.25683,1.2577,1904.0
2012-06-07 00:00:00,1.2577,1.25799,1.25715,1.25735,1703.0
2012-06-07 01:00:00,1.2573,1.25758,1.25674,1.25758,1485.0
2012-06-07 02:00:00,1.25757,1.25804,1.25659,1.25671,2978.0
2012-06-07 03:00:00,1.2567,1.25843,1.25645,1.25777,3027.0
2012-06-07 04:00:00,1.25775,1.25775,1.25611,1.25633,2269.0
2012-06-07 05:00:00,1.25633,1.25675,1.25589,1.25655,2071.0
2012-06-07 06:00:00,1.25654,1.25661,1.25567,1.25652,2495.0
2012-06-07 07:00:00,1.25645,1.25722,1.25606,1.2569,2693.0
2012-06-07 08:00:00,1.2569,1.25696,1.2549,1.25561,4138.0
2012-06-07 09:00:00,1.2556,1.25683,1.25397,1.25488,5191.0
2012-06-07 10:00:00,1.25486,1.25644,1.25447,1.25619,5029.0
2012-06-07 11:00:00,1.25621,1.25936,1.25612,1.25885,5060.0
2012-06-07 12:00:00,1.25884,1.25923,1.25611,1.25923,4223.0
2012-06-07 13:00:00,1.25923,1.25986,1.25673,1.25893,5421.0
2012-06-07 14:00:00,1.2589,1.26056,1.25857,1.25924,5159.0
2012-06-07 15:00:00,1.25922,1.26243,1.25888,1.26075,5750.0
2012-06-07 16:00:00,1.26076,1.26223,1.25551,1.25628,6820.0
2012-06-07 17:00:00,1.25626,1.25738,1.25447,1.25664,5454.0
2012-06-07 18:00:00,1.25664,1.25842,1.25542,1.25651,4490.0
2012-06-07 19:00:00,1.2565,1.26141,1.25643,1.25901,4586.0
2012-06-07 20:00:00,1.259,1.26026,1.25856,1.26025,2740.0
2012-06-07 21:00:00,1.26025,1.26026,1.25628,1.25639,3656.0
2012-06-07 22:00:00,1.25639,1.25724,1.25555,1.25596,2358.0
2012-06-07 23:00:00,1.256,1.25635,1.25571,1.25631,1134.0
2012-06-08 00:00:00,1.2563,1.25703,1.25621,1.25674,1417.0
2012-06-08 01:00:00,1.25673,1.25742,1.25656,1.25672,1516.0
2012-06-08 02:00:00,1.25671,1.25708,1.25284,1.25393,3669.0
2012-06-08 03:00:00,1.25391,1.25412,1.25218,1.25244,3768.0
2012-06-08 04:00:00,1.25245,1.25278,1.25134,1.2527,3055.0
2012-06-08 05:00:00,1.25271,1.25317,1.25204,1.25204,1966.0
2012-06-08 06:00:00,1.25205,1.25283,1.25169,1.2524,3411.0
2012-06-08 07:00:00,1.25233,1.25269,1.25098,1.25132,3474.0
2012-06-08 08:00:00,1.25133,1.25151,1.24803,1.24986,5258.0
2012-06-08 09:00:00,1.24986,1.25008,1.24815,1.24886,5649.0
2012-06-08 10:00:00,1.24888,1.24898,1.24523,1.24616,5674.0
2012-06-08 11:00:00,1.24617,1.24848,1.24536,1.24765,5201.0
2012-06-08 12:00:00,1.24764,1.24803,1.24477,1.2458,4773.0
2012-06-08 13:00:00,1.24579,1.24712,1.24538,1.24618,4619.0
2012-06-08 14:00:00,1.24629,1.24755,1.24396,1.24456,5400.0
2012-06-08 15:00:00,1.24455,1.24622,1.24352,1.24523,5417.0
2012-06-08 16:00:00,1.24528,1.24728,1.24479,1.24653,5763.0
2012-06-08 17:00:00,1.24653,1.24934,1.24649,1.24812,5010.0
2012-06-08 18:00:00,1.24811,1.24909,1.24735,1.24896,3536.0
2012-06-08 19:00:00,1.24897,1.25072,1.24895,1.25064,3534.0
2012-06-08 20:00:00,1.25063,1.25162,1.25038,1.25062,2887.0
2012-06-08 21:00:00,1.25062,1.2516,1.24975,1.24991,2504.0
2012-06-08 22:00:00,1.24992,1.25182,1.2495,1.25164,2900.0
2012-06-08 23:00:00,1.25163,1.25164,1.2516,1.2516,7.0
2012-06-11 01:00:00,1.26359,1.2649,1.26359,1.2644,2531.0
2012-06-11 02:00:00,1.26441,1.26441,1.26169,1.26337,3621.0
2012-06-11 03:00:00,1.26336,1.26426,1.26324,1.26361,2475.0
2012-06-11 04:00:00,1.26362,1.26395,1.26276,1.26301,2048.0
2012-06-11 05:00:00,1.26303,1.26326,1.26235,1.26296,1643.0
2012-06-11 06:00:00,1.26293,1.26354,1.2629,1.26342,2201.0
2012-06-11 07:00:00,1.26344,1.26467,1.26344,1.2643,2696.0
2012-06-11 08:00:00,1.2643,1.2645,1.26232,1.26336,4551.0
2012-06-11 09:00:00,1.26336,1.26374,1.25906,1.26079,5827.0
2012-06-11 10:00:00,1.2608,1.26185,1.25919,1.25924,4969.0
2012-06-11 11:00:00,1.25925,1.26078,1.25678,1.25748,5080.0
2012-06-11 12:00:00,1.25747,1.2581,1.25607,1.2563,4569.0
2012-06-11 13:00:00,1.25631,1.25637,1.25278,1.25407,4749.0
2012-06-11 14:00:00,1.25402,1.25629,1.25363,1.25568,4932.0
2012-06-11 15:00:00,1.25567,1.25659,1.25351,1.25367,5443.0
2012-06-11 16:00:00,1.25368,1.25621,1.25093,1.25114,6425.0
2012-06-11 17:00:00,1.25115,1.25118,1.24828,1.25033,5578.0
2012-06-11 18:00:00,1.25038,1.25072,1.2492,1.24953,3924.0
2012-06-11 19:00:00,1.24951,1.25056,1.24941,1.25029,3096.0
2012-06-11 20:00:00,1.2503,1.2503,1.24862,1.24988,3041.0
2012-06-11 21:00:00,1.24988,1.24992,1.24802,1.2483,3035.0
2012-06-11 22:00:00,1.2483,1.24875,1.24805,1.24809,1814.0
2012-06-11 23:00:00,1.2481,1.24821,1.24637,1.24653,2103.0
2012-06-12 00:00:00,1.24652,1.24725,1.24503,1.24657,2396.0
2012-06-12 01:00:00,1.24659,1.24784,1.24659,1.2477,1583.0
2012-06-12 02:00:00,1.24769,1.24837,1.24742,1.24811,2874.0
2012-06-12 03:00:00,1.24811,1.24923,1.24768,1.24884,2415.0
2012-06-12 04:00:00,1.24884,1.24915,1.24802,1.24821,1901.0
2012-06-12 05:00:00,1.24821,1.24976,1.248,1.24942,2172.0
2012-06-12 06:00:00,1.24944,1.25073,1.24931,1.24962,2813.0
2012-06-12 07:00:00,1.2496,1.24976,1.24886,1.24906,2645.0
2012-06-12 08:00:00,1.24905,1.24914,1.24774,1.24832,3842.0
2012-06-12 09:00:00,1.24831,1.25213,1.24831,1.24965,5779.0
2012-06-12 10:00:00,1.24964,1.25137,1.24685,1.2512,5540.0
2012-06-12 11:00:00,1.25119,1.25181,1.24965,1.25079,5251.0
2012-06-12 12:00:00,1.25078,1.2528,1.25055,1.2506,4791.0
2012-06-12 13:00:00,1.25064,1.2514,1.24919,1.24926,4263.0
2012-06-12 14:00:00,1.24928,1.25031,1.2479,1.24896,5133.0
2012-06-12 15:00:00,1.24895,1.25179,1.24727,1.24778,5978.0
2012-06-12 16:00:00,1.24777,1.24848,1.24423,1.24562,6705.0
2012-06-12 17:00:00,1.24561,1.24857,1.24552,1.24766,5538.0
2012-06-12 18:00:00,1.24764,1.24888,1.24725,1.24839,3708.0
2012-06-12 19:00:00,1.24841,1.25138,1.24826,1.2496,4322.0
2012-06-12 20:00:00,1.24968,1.2502,1.24838,1.24978,3183.0
2012-06-12 21:00:00,1.24979,1.25091,1.24922,1.25027,3033.0
2012-06-12 22:00:00,1.25028,1.25123,1.25015,1.25033,2235.0
2012-06-12 23:00:00,1.25033,1.25135,1.25023,1.25045,1763.0
2012-06-13 00:00:00,1.25045,1.25151,1.25028,1.2513,1399.0
2012-06-13 01:00:00,1.25131,1.25133,1.24996,1.24996,1230.0
2012-06-13 02:00:00,1.24998,1.25083,1.24879,1.24888,2750.0
2012-06-13 03:00:00,1.24887,1.24957,1.2477,1.24817,2638.0
2012-06-13 04:00:00,1.24815,1.24885,1.24733,1.24801,2355.0
2012-06-13 05:00:00,1.24802,1.24925,1.24802,1.24904,1825.0
2012-06-13 06:00:00,1.24905,1.24935,1.24855,1.24897,2559.0
2012-06-13 07:00:00,1.24898,1.24979,1.24888,1.24916,2293.0
2012-06-13 08:00:00,1.24915,1.25154,1.24856,1.25031,4831.0
2012-06-13 09:00:00,1.25031,1.25372,1.24971,1.25273,6008.0
2012-06-13 10:00:00,1.25272,1.25318,1.25119,1.25216,5344.0
2012-06-13 11:00:00,1.25215,1.25499,1.25204,1.25453,5514.0
2012-06-13 12:00:00,1.25454,1.25524,1.25315,1.25318,4757.0
2012-06-13 13:00:00,1.25317,1.25463,1.25259,1.25439,4389.0
2012-06-13 14:00:00,1.2544,1.25602,1.25293,1.25428,5324.0
2012-06-13 15:00:00,1.2543,1.2543,1.25152,1.25256,5756.0
2012-06-13 16:00:00,1.25255,1.25768,1.25253,1.25735,5825.0
2012-06-13 17:00:00,1.2573,1.26094,1.25693,1.2593,5468.0
2012-06-13 18:00:00,1.2593,1.25996,1.2579,1.25827,4461.0
2012-06-13 19:00:00,1.25826,1.25997,1.25805,1.25956,3534.0
2012-06-13 20:00:00,1.25954,1.25988,1.25788,1.25875,3299.0
2012-06-13 21:00:00,1.25874,1.25884,1.25645,1.25706,3786.0
2012-06-13 22:00:00,1.25705,1.25792,1.25535,1.25555,2459.0
2012-06-13 23:00:00,1.25554,1.25672,1.25553,1.25659,1877.0
2012-06-14 00:00:00,1.25657,1.25774,1.25655,1.25699,1816.0
2012-06-14 01:00:00,1.25701,1.25749,1.25638,1.25736,1138.0
2012-06-14 02:00:00,1.25737,1.25748,1.25545,1.25568,2353.0
2012-06-14 03:00:00,1.25568,1.2565,1.25517,1.25594,2046.0
2012-06-14 04:00:00,1.25594,1.25623,1.25557,1.25611,1509.0
2012-06-14 05:00:00,1.25611,1.25733,1.25611,1.25727,1823.0
2012-06-14 06:00:00,1.25726,1.25873,1.25669,1.25806,2625.0
2012-06-14 07:00:00,1.25809,1.25862,1.25679,1.25731,2480.0
2012-06-14 08:00:00,1.2573,1.25754,1.25563,1.2562,4275.0
2012-06-14 09:00:00,1.25621,1.25883,1.25569,1.25815,5598.0
2012-06-14 10:00:00,1.25816,1.25816,1.25429,1.25515,5421.0
2012-06-14 11:00:00,1.25516,1.25595,1.25419,1.25577,5177.0
2012-06-14 12:00:00,1.25575,1.25851,1.25522,1.25689,4647.0
2012-06-14 13:00:00,1.25691,1.2578,1.25545,1.25654,4350.0
2012-06-14 14:00:00,1.25654,1.25877,1.25501,1.25801,5493.0
2012-06-14 15:00:00,1.258,1.25998,1.25626,1.25981,5977.0
2012-06-14 16:00:00,1.25982,1.26055,1.25881,1.25951,5759.0
2012-06-14 17:00:00,1.2595,1.26175,1.25892,1.26082,5147.0
2012-06-14 18:00:00,1.26082,1.26145,1.2594,1.25979,4125.0
2012-06-14 19:00:00,1.25978,1.2599,1.25872,1.25929,3018.0
2012-06-14 20:00:00,1.25931,1.26104,1.25872,1.26003,3292.0
2012-06-14 21:00:00,1.26002,1.26337,1.25985,1.26165,4778.0
2012-06-14 22:00:00,1.26164,1.26354,1.26158,1.26314,2980.0
2012-06-14 23:00:00,1.26315,1.26352,1.26259,1.26281,1629.0
2012-06-15 00:00:00,1.2628,1.26302,1.26226,1.26239,1466.0
2012-06-15 01:00:00,1.26238,1.26289,1.2622,1.26262,1119.0
2012-06-15 02:00:00,1.26257,1.26259,1.2614,1.26153,2185.0
2012-06-15 03:00:00,1.26153,1.26246,1.26133,1.26226,1848.0
2012-06-15 04:00:00,1.26228,1.26321,1.26228,1.26271,1921.0
2012-06-15 05:00:00,1.26273,1.26414,1.26235,1.26362,1473.0
2012-06-15 06:00:00,1.26361,1.26464,1.26327,1.26399,2815.0
2012-06-15 07:00:00,1.26398,1.26434,1.26325,1.26325,2821.0
2012-06-15 08:00:00,1.2632,1.26363,1.2622,1.26248,4057.0
2012-06-15 09:00:00,1.2625,1.26316,1.26131,1.26178,5860.0
2012-06-15 10:00:00,1.2618,1.26389,1.26177,1.26356,4838.0
2012-06-15 11:00:00,1.26354,1.26363,1.26233,1.26243,4657.0
2012-06-15 12:00:00,1.26242,1.26247,1.26065,1.26166,4331.0
2012-06-15 13:00:00,1.26167,1.26261,1.26027,1.26037,4385.0
2012-06-15 14:00:00,1.26036,1.26181,1.25933,1.26015,5374.0
2012-06-15 15:00:00,1.26016,1.26202,1.25919,1.26161,5528.0
2012-06-15 16:00:00,1.26163,1.26334,1.2615,1.26261,5709.0
2012-06-15 17:00:00,1.2626,1.26422,1.26227,1.26326,4546.0
2012-06-15 18:00:00,1.26325,1.26368,1.26238,1.26326,3696.0
2012-06-15 19:00:00,1.26328,1.26523,1.26314,1.26375,3563.0
2012-06-15 20:00:00,1.26375,1.2654,1.26375,1.26376,2984.0
2012-06-15 21:00:00,1.26378,1.2659,1.2635,1.26565,2897.0
2012-06-15 22:00:00,1.26564,1.26643,1.26355,1.26385,2906.0
2012-06-15 23:00:00,1.26368,1.26382,1.2635,1.26361,17.0
2012-06-18 01:00:00,1.27155,1.27215,1.27033,1.27039,2397.0
2012-06-18 02:00:00,1.2704,1.27268,1.27019,1.27112,2740.0
2012-06-18 03:00:00,1.27114,1.27146,1.26724,1.26809,2977.0
2012-06-18 04:00:00,1.26811,1.2688,1.26779,1.2686,2173.0
2012-06-18 05:00:00,1.26856,1.27009,1.2685,1.26969,1791.0
2012-06-18 06:00:00,1.2697,1.27074,1.26946,1.27054,3003.0
2012-06-18 07:00:00,1.27053,1.27166,1.27021,1.27163,3446.0
2012-06-18 08:00:00,1.27163,1.27248,1.26813,1.26909,5142.0
2012-06-18 09:00:00,1.26907,1.27066,1.26756,1.26846,5997.0
2012-06-18 10:00:00,1.26849,1.26849,1.26188,1.26505,6259.0
2012-06-18 11:00:00,1.26504,1.26526,1.26298,1.2641,5277.0
2012-06-18 12:00:00,1.26411,1.26582,1.26241,1.26279,4655.0
2012-06-18 13:00:00,1.26279,1.264,1.26143,1.26161,4919.0
2012-06-18 14:00:00,1.26162,1.26271,1.25926,1.25967,5546.0
2012-06-18 15:00:00,1.25967,1.26067,1.25792,1.2593,5747.0
2012-06-18 16:00:00,1.2593,1.26083,1.25864,1.2589,5743.0
2012-06-18 17:00:00,1.25889,1.25889,1.2562,1.25741,5280.0
2012-06-18 18:00:00,1.2574,1.25899,1.25662,1.25676,3817.0
2012-06-18 19:00:00,1.25681,1.25755,1.25569,1.25754,3504.0
2012-06-18 20:00:00,1.25755,1.25884,1.2572,1.2578,3085.0
2012-06-18 21:00:00,1.25781,1.25807,1.25672,1.25749,2907.0
2012-06-18 22:00:00,1.25748,1.2579,1.25697,1.25741,1452.0
2012-06-18 23:00:00,1.25741,1.25798,1.25741,1.25767,1416.0
2012-06-19 00:00:00,1.25766,1.25817,1.25762,1.2581,1433.0
2012-06-19 01:00:00,1.25813,1.25979,1.25813,1.2595,1715.0
2012-06-19 02:00:00,1.25952,1.26038,1.25879,1.25968,2676.0
2012-06-19 03:00:00,1.25968,1.26097,1.25869,1.26049,3130.0
2012-06-19 04:00:00,1.26047,1.26075,1.25983,1.26024,2404.0
2012-06-19 05:00:00,1.26025,1.26152,1.26021,1.26115,2128.0
2012-06-19 06:00:00,1.26116,1.2614,1.26038,1.26123,2175.0
2012-06-19 07:00:00,1.26122,1.26128,1.2602,1.26062,2446.0
2012-06-19 08:00:00,1.26067,1.26136,1.25872,1.25926,4459.0
2012-06-19 09:00:00,1.2593,1.26202,1.25899,1.25926,5861.0
2012-06-19 10:00:00,1.25927,1.26043,1.25682,1.25996,5901.0
2012-06-19 11:00:00,1.25996,1.26178,1.25773,1.26129,5815.0
2012-06-19 12:00:00,1.26133,1.26284,1.2609,1.26109,4339.0
2012-06-19 13:00:00,1.2611,1.26293,1.26096,1.26218,4502.0
2012-06-19 14:00:00,1.26219,1.26249,1.26067,1.26158,4518.0
2012-06-19 15:00:00,1.26159,1.265,1.26135,1.2648,5668.0
2012-06-19 16:00:00,1.26481,1.26777,1.26462,1.267,5696.0
2012-06-19 17:00:00,1.26699,1.2707,1.26699,1.26933,5742.0
2012-06-19 18:00:00,1.26932,1.26933,1.26805,1.26906,3477.0
2012-06-19 19:00:00,1.26905,1.27297,1.26904,1.27249,4751.0
2012-06-19 20:00:00,1.27248,1.2725,1.26826,1.26862,3747.0
2012-06-19 21:00:00,1.26862,1.26961,1.26825,1.26855,3115.0
2012-06-19 22:00:00,1.26855,1.26879,1.26829,1.26855,1414.0
2012-06-19 23:00:00,1.26857,1.26886,1.26835,1.26877,1343.0
2012-06-20 00:00:00,1.26878,1.26897,1.26843,1.26865,1287.0
2012-06-20 01:00:00,1.26866,1.26879,1.26761,1.26787,1763.0
2012-06-20 02:00:00,1.26786,1.26824,1.26615,1.26679,2661.0
2012-06-20 03:00:00,1.2668,1.26748,1.26652,1.26691,2353.0
2012-06-20 04:00:00,1.2669,1.26778,1.26656,1.26767,1811.0
2012-06-20 05:00:00,1.26766,1.26781,1.26723,1.26741,1374.0
2012-06-20 06:00:00,1.26742,1.26778,1.2666,1.2672,1938.0
2012-06-20 07:00:00,1.26737,1.26862,1.26719,1.26791,2885.0
2012-06-20 08:00:00,1.26791,1.26932,1.26765,1.26926,4283.0
2012-06-20 09:00:00,1.26925,1.26925,1.26716,1.26728,5463.0
2012-06-20 10:00:00,1.26727,1.27056,1.267,1.26982,5249.0
2012-06-20 11:00:00,1.26984,1.27074,1.26917,1.2701,4585.0
2012-06-20 12:00:00,1.27009,1.27009,1.26822,1.2687,3994.0
2012-06-20 13:00:00,1.26869,1.27191,1.26839,1.27163,4923.0
2012-06-20 14:00:00,1.27164,1.27172,1.27012,1.27016,4369.0
2012-06-20 15:00:00,1.27015,1.27068,1.2693,1.27068,4722.0
2012-06-20 16:00:00,1.27067,1.27231,1.26943,1.27019,5199.0
2012-06-20 17:00:00,1.2702,1.27129,1.26975,1.27017,4366.0
2012-06-20 18:00:00,1.2702,1.2702,1.26381,1.26917,6171.0
2012-06-20 19:00:00,1.26916,1.27418,1.26905,1.27074,5730.0
2012-06-20 20:00:00,1.27075,1.27155,1.26625,1.26657,5641.0
2012-06-20 21:00:00,1.26658,1.26842,1.26509,1.26824,4575.0
2012-06-20 22:00:00,1.26822,1.27076,1.26822,1.27069,2231.0
2012-06-20 23:00:00,1.27066,1.2707,1.26971,1.26974,1285.0
2012-06-21 00:00:00,1.26975,1.27009,1.26803,1.26907,1750.0
2012-06-21 01:00:00,1.26907,1.26929,1.26793,1.26804,1559.0
2012-06-21 02:00:00,1.26803,1.26823,1.26633,1.26684,2488.0
2012-06-21 03:00:00,1.26686,1.26782,1.26592,1.26592,2408.0
2012-06-21 04:00:00,1.26594,1.26718,1.26594,1.26698,2659.0
2012-06-21 05:00:00,1.26699,1.26748,1.26666,1.26705,1984.0
2012-06-21 06:00:00,1.26708,1.26744,1.26658,1.26711,2495.0
2012-06-21 07:00:00,1.26709,1.26844,1.26694,1.26824,2843.0
2012-06-21 08:00:00,1.26823,1.2687,1.26628,1.26788,4141.0
2012-06-21 09:00:00,1.26789,1.26857,1.26423,1.26492,5752.0
2012-06-21 10:00:00,1.26492,1.26717,1.26452,1.26679,5201.0
2012-06-21 11:00:00,1.26677,1.26863,1.26623,1.26738,4737.0
2012-06-21 12:00:00,1.26737,1.26824,1.26648,1.2671,4151.0
2012-06-21 13:00:00,1.2671,1.26983,1.26676,1.26713,4888.0
2012-06-21 14:00:00,1.26714,1.26849,1.26553,1.26608,5391.0
2012-06-21 15:00:00,1.26608,1.26653,1.26209,1.26256,5923.0
2012-06-21 16:00:00,1.2626,1.26274,1.25954,1.26066,6347.0
2012-06-21 17:00:00,1.26063,1.2608,1.25648,1.25849,5873.0
2012-06-21 18:00:00,1.25848,1.25886,1.25536,1.25661,4897.0
2012-06-21 19:00:00,1.25659,1.25729,1.25574,1.25651,4469.0
2012-06-21 20:00:00,1.2565,1.25707,1.2547,1.25517,4217.0
2012-06-21 21:00:00,1.25517,1.25573,1.25317,1.2546,4130.0
2012-06-21 22:00:00,1.25461,1.25543,1.25394,1.25395,2108.0
2012-06-21 23:00:00,1.25392,1.25479,1.25385,1.25474,1825.0
2012-06-22 00:00:00,1.25475,1.25511,1.25418,1.25451,1406.0
2012-06-22 01:00:00,1.2545,1.25538,1.25436,1.25493,1536.0
2012-06-22 02:00:00,1.25492,1.25598,1.25421,1.25549,2385.0
2012-06-22 03:00:00,1.25549,1.25643,1.25548,1.25566,2168.0
2012-06-22 04:00:00,1.25565,1.25609,1.25523,1.25579,1733.0
2012-06-22 05:00:00,1.2558,1.25598,1.2552,1.25524,1909.0
2012-06-22 06:00:00,1.2553,1.25584,1.25522,1.25533,2416.0
2012-06-22 07:00:00,1.2553,1.2561,1.25519,1.25598,2181.0
2012-06-22 08:00:00,1.25597,1.25612,1.25236,1.25348,4097.0
2012-06-22 09:00:00,1.25346,1.25477,1.25191,1.25339,5500.0
2012-06-22 10:00:00,1.2534,1.25539,1.25307,1.255,4715.0
2012-06-22 11:00:00,1.25499,1.25575,1.25407,1.25548,3970.0
2012-06-22 12:00:00,1.25547,1.25598,1.25372,1.2551,4061.0
2012-06-22 13:00:00,1.25506,1.2555,1.25313,1.25497,4285.0
2012-06-22 14:00:00,1.25496,1.25526,1.25251,1.25336,4894.0
2012-06-22 15:00:00,1.25334,1.25825,1.25333,1.25711,6198.0
2012-06-22 16:00:00,1.25715,1.25827,1.25337,1.25352,5870.0
2012-06-22 17:00:00,1.25349,1.25484,1.25221,1.2544,4651.0
2012-06-22 18:00:00,1.25443,1.2567,1.25381,1.25622,3824.0
2012-06-22 19:00:00,1.25623,1.25665,1.25571,1.25609,2604.0
2012-06-22 20:00:00,1.25607,1.25719,1.25599,1.25616,2055.0
2012-06-22 21:00:00,1.25617,1.25675,1.25556,1.25614,2098.0
2012-06-22 22:00:00,1.25616,1.25709,1.25609,1.25679,1770.0
2012-06-22 23:00:00,1.25679,1.25679,1.25677,1.25677,3.0
2012-06-25 01:00:00,1.25386,1.25423,1.25347,1.25374,803.0
2012-06-25 02:00:00,1.25375,1.25393,1.25309,1.25332,1340.0
2012-06-25 03:00:00,1.25333,1.25382,1.25281,1.2536,1476.0
2012-06-25 04:00:00,1.25359,1.25377,1.25312,1.25327,1167.0
2012-06-25 05:00:00,1.25324,1.2544,1.2531,1.25419,1159.0
2012-06-25 06:00:00,1.2542,1.25424,1.25344,1.2537,1544.0
2012-06-25 07:00:00,1.25369,1.25369,1.25219,1.25238,3272.0
2012-06-25 08:00:00,1.25236,1.25329,1.24968,1.25057,4201.0
2012-06-25 09:00:00,1.25059,1.25123,1.24848,1.24951,5573.0
2012-06-25 10:00:00,1.24951,1.25097,1.24919,1.2502,4355.0
2012-06-25 11:00:00,1.25021,1.25046,1.24818,1.24849,4758.0
2012-06-25 12:00:00,1.24848,1.24928,1.24781,1.24824,4114.0
2012-06-25 13:00:00,1.24826,1.24907,1.2471,1.24875,4245.0
2012-06-25 14:00:00,1.24876,1.24992,1.24844,1.24948,4326.0
2012-06-25 15:00:00,1.24948,1.24985,1.24779,1.24894,4705.0
2012-06-25 16:00:00,1.24891,1.24949,1.24726,1.24788,5399.0
2012-06-25 17:00:00,1.24787,1.24889,1.24759,1.24799,4412.0
2012-06-25 18:00:00,1.248,1.25046,1.24761,1.24976,3711.0
2012-06-25 19:00:00,1.24973,1.25054,1.2495,1.24992,2766.0
2012-06-25 20:00:00,1.24991,1.25039,1.2494,1.2494,2416.0
2012-06-25 21:00:00,1.24942,1.25025,1.24938,1.25024,2405.0
2012-06-25 22:00:00,1.25024,1.25053,1.2496,1.25035,1460.0
2012-06-25 23:00:00,1.25035,1.25049,1.24986,1.25008,1242.0
2012-06-26 00:00:00,1.25003,1.25045,1.2496,1.25015,1222.0
2012-06-26 01:00:00,1.25014,1.25073,1.25012,1.25022,967.0
2012-06-26 02:00:00,1.25023,1.25196,1.25016,1.25143,2807.0
2012-06-26 03:00:00,1.25144,1.25232,1.25139,1.25185,2066.0
2012-06-26 04:00:00,1.25183,1.2523,1.25152,1.25174,1551.0
2012-06-26 05:00:00,1.25175,1.25185,1.25045,1.25072,2279.0
2012-06-26 06:00:00,1.25072,1.25085,1.24968,1.25028,2576.0
2012-06-26 07:00:00,1.25027,1.25083,1.24946,1.2508,2786.0
2012-06-26 08:00:00,1.25079,1.2522,1.2499,1.25011,4145.0
2012-06-26 09:00:00,1.2501,1.25251,1.24979,1.2516,5196.0
2012-06-26 10:00:00,1.25154,1.25298,1.24814,1.24879,5340.0
2012-06-26 11:00:00,1.24877,1.25097,1.24814,1.25072,5022.0
2012-06-26 12:00:00,1.25072,1.25146,1.24903,1.24903,3937.0
2012-06-26 13:00:00,1.24904,1.24974,1.24754,1.24849,4061.0
2012-06-26 14:00:00,1.2485,1.2487,1.24557,1.24693,5019.0
2012-06-26 15:00:00,1.24691,1.24957,1.24648,1.24838,5471.0
2012-06-26 16:00:00,1.24839,1.24994,1.2465,1.24707,5651.0
2012-06-26 17:00:00,1.24706,1.24795,1.24419,1.24707,5287.0
2012-06-26 18:00:00,1.24708,1.25035,1.24707,1.24928,4493.0
2012-06-26 19:00:00,1.24929,1.24949,1.2481,1.24874,3348.0
2012-06-26 20:00:00,1.24877,1.25039,1.24847,1.24954,3246.0
2012-06-26 21:00:00,1.24952,1.25024,1.24903,1.24945,3056.0
2012-06-26 22:00:00,1.24946,1.2497,1.24903,1.2493,1646.0
2012-06-26 23:00:00,1.24932,1.24949,1.2489,1.2491,1537.0
2012-06-27 00:00:00,1.24911,1.24981,1.24892,1.24897,1471.0
2012-06-27 01:00:00,1.24896,1.24921,1.24841,1.24855,1136.0
2012-06-27 02:00:00,1.24846,1.24888,1.24798,1.2483,2256.0
2012-06-27 03:00:00,1.2483,1.24974,1.24814,1.24898,2389.0
2012-06-27 04:00:00,1.24899,1.25048,1.24894,1.25024,2202.0
2012-06-27 05:00:00,1.25024,1.25074,1.24956,1.24985,2019.0
2012-06-27 06:00:00,1.24983,1.25048,1.24947,1.2502,2446.0
2012-06-27 07:00:00,1.25018,1.25052,1.24972,1.2499,2453.0
2012-06-27 08:00:00,1.2499,1.25015,1.24858,1.24922,3925.0
2012-06-27 09:00:00,1.24928,1.25022,1.24809,1.24979,4918.0
2012-06-27 10:00:00,1.24979,1.25007,1.249,1.24936,4362.0
2012-06-27 11:00:00,1.24934,1.24938,1.24834,1.24934,4073.0
2012-06-27 12:00:00,1.24933,1.24996,1.24895,1.2494,3886.0
2012-06-27 13:00:00,1.24938,1.25,1.2485,1.24937,3903.0
2012-06-27 14:00:00,1.24937,1.24937,1.24661,1.24708,5026.0
2012-06-27 15:00:00,1.24709,1.2482,1.24539,1.24621,5469.0
2012-06-27 16:00:00,1.24618,1.24749,1.24527,1.24573,5761.0
2012-06-27 17:00:00,1.24574,1.24694,1.24454,1.24557,5017.0
2012-06-27 18:00:00,1.24557,1.24768,1.24557,1.24739,3696.0
2012-06-27 19:00:00,1.24741,1.24763,1.24616,1.24667,3430.0
2012-06-27 20:00:00,1.24667,1.24687,1.24561,1.24575,2609.0
2012-06-27 21:00:00,1.24575,1.24715,1.24571,1.24671,2633.0
2012-06-27 22:00:00,1.24668,1.24696,1.24631,1.24676,1601.0
2012-06-27 23:00:00,1.24677,1.24723,1.24664,1.24686,1281.0
2012-06-28 00:00:00,1.24686,1.24733,1.24666,1.24731,936.0
2012-06-28 01:00:00,1.2473,1.24742,1.24689,1.24694,1166.0
2012-06-28 02:00:00,1.24694,1.24931,1.24686,1.24918,2977.0
2012-06-28 03:00:00,1.24917,1.2493,1.24876,1.24906,1944.0
2012-06-28 04:00:00,1.24907,1.2493,1.24845,1.24923,1868.0
2012-06-28 05:00:00,1.24924,1.25236,1.24889,1.25164,3331.0
2012-06-28 06:00:00,1.25164,1.25182,1.25104,1.25158,2980.0
2012-06-28 07:00:00,1.25159,1.25196,1.25073,1.25109,3015.0
2012-06-28 08:00:00,1.25109,1.25195,1.24993,1.25012,3892.0
2012-06-28 09:00:00,1.25011,1.25038,1.24496,1.24601,5446.0
2012-06-28 10:00:00,1.24601,1.24602,1.24071,1.24251,6082.0
2012-06-28 11:00:00,1.2425,1.24371,1.24181,1.24257,5023.0
2012-06-28 12:00:00,1.24258,1.24357,1.24186,1.24261,4356.0
2012-06-28 13:00:00,1.24265,1.24605,1.24224,1.24277,5759.0
2012-06-28 14:00:00,1.2428,1.24403,1.24164,1.24332,5003.0
2012-06-28 15:00:00,1.24333,1.24446,1.2424,1.24369,5680.0
2012-06-28 16:00:00,1.24368,1.24461,1.24182,1.24253,5845.0
2012-06-28 17:00:00,1.24252,1.24406,1.24206,1.24318,4607.0
2012-06-28 18:00:00,1.24318,1.24352,1.24239,1.24262,3493.0
2012-06-28 19:00:00,1.24263,1.24284,1.24153,1.24215,3665.0
2012-06-28 20:00:00,1.24216,1.24267,1.24134,1.24257,2908.0
2012-06-28 21:00:00,1.24257,1.24525,1.24177,1.24473,4055.0
2012-06-28 22:00:00,1.24473,1.24473,1.24374,1.24431,2154.0
2012-06-28 23:00:00,1.24431,1.24445,1.24352,1.24403,1636.0
2012-06-29 00:00:00,1.24402,1.2449,1.24346,1.24457,1533.0
2012-06-29 01:00:00,1.24456,1.24465,1.24337,1.24414,1535.0
2012-06-29 02:00:00,1.24415,1.24517,1.24331,1.24486,2497.0
2012-06-29 03:00:00,1.24487,1.24525,1.24427,1.24514,2382.0
2012-06-29 04:00:00,1.24513,1.25149,1.24454,1.25148,2987.0
2012-06-29 05:00:00,1.25147,1.26261,1.25136,1.25814,6213.0
2012-06-29 06:00:00,1.25818,1.25922,1.25721,1.25737,4532.0
2012-06-29 07:00:00,1.25738,1.25998,1.25648,1.25938,4523.0
2012-06-29 08:00:00,1.2594,1.26079,1.25761,1.25844,5754.0
2012-06-29 09:00:00,1.25845,1.26089,1.25617,1.25676,6417.0
2012-06-29 10:00:00,1.25678,1.25777,1.25527,1.25773,5742.0
2012-06-29 11:00:00,1.25771,1.25895,1.25678,1.25764,4483.0
2012-06-29 12:00:00,1.25765,1.25886,1.25658,1.25786,4183.0
2012-06-29 13:00:00,1.25787,1.25961,1.25723,1.25862,5244.0
2012-06-29 14:00:00,1.25863,1.26918,1.25863,1.2679,6500.0
2012-06-29 15:00:00,1.26789,1.26874,1.26571,1.26684,5987.0
2012-06-29 16:00:00,1.26684,1.26907,1.26681,1.26903,6027.0
2012-06-29 17:00:00,1.26904,1.2691,1.26656,1.26692,5195.0
2012-06-29 18:00:00,1.26691,1.26709,1.26472,1.26487,4698.0
2012-06-29 19:00:00,1.26486,1.2668,1.26486,1.26584,3921.0
2012-06-29 20:00:00,1.2658,1.26608,1.26521,1.26578,2674.0
2012-06-29 21:00:00,1.26577,1.26596,1.26514,1.26533,2915.0
2012-06-29 22:00:00,1.26531,1.26611,1.26407,1.26611,3479.0
2012-06-29 23:00:00,1.26613,1.26655,1.26613,1.26655,23.0
2012-07-02 01:00:00,1.26556,1.26623,1.26482,1.26526,1616.0
2012-07-02 02:00:00,1.26525,1.26542,1.26267,1.26307,2341.0
2012-07-02 03:00:00,1.26308,1.26329,1.26242,1.26253,1996.0
2012-07-02 04:00:00,1.26252,1.26263,1.26127,1.26193,1866.0
2012-07-02 05:00:00,1.26191,1.26247,1.26155,1.26229,1513.0
2012-07-02 06:00:00,1.26228,1.26253,1.26205,1.26229,1517.0
2012-07-02 07:00:00,1.2623,1.26259,1.26143,1.26194,2293.0
2012-07-02 08:00:00,1.26195,1.26272,1.26096,1.2624,2715.0
2012-07-02 09:00:00,1.26239,1.26417,1.26134,1.26336,3883.0
2012-07-02 10:00:00,1.26334,1.26498,1.26226,1.26461,4726.0
2012-07-02 11:00:00,1.26462,1.26669,1.26269,1.26316,5369.0
2012-07-02 12:00:00,1.26314,1.26332,1.26151,1.26213,4185.0
2012-07-02 13:00:00,1.26213,1.26308,1.25981,1.26067,4378.0
2012-07-02 14:00:00,1.26066,1.26068,1.25859,1.25973,5085.0
2012-07-02 15:00:00,1.25974,1.26055,1.25946,1.25986,4945.0
2012-07-02 16:00:00,1.25981,1.26042,1.2568,1.25839,5884.0
2012-07-02 17:00:00,1.25838,1.25853,1.25709,1.2584,4580.0
2012-07-02 18:00:00,1.2584,1.25964,1.25804,1.25908,3740.0
2012-07-02 19:00:00,1.25907,1.2592,1.25765,1.25788,2936.0
2012-07-02 20:00:00,1.25789,1.25873,1.25769,1.25822,2444.0
2012-07-02 21:00:00,1.2582,1.25885,1.25768,1.25854,2430.0
2012-07-02 22:00:00,1.25854,1.25871,1.25738,1.2574,1639.0
2012-07-02 23:00:00,1.2574,1.25856,1.2574,1.25846,1315.0
2012-07-03 00:00:00,1.25845,1.25874,1.25814,1.25838,1140.0
2012-07-03 01:00:00,1.25837,1.25842,1.25758,1.25791,1280.0
2012-07-03 02:00:00,1.25792,1.25862,1.25754,1.25807,2092.0
2012-07-03 03:00:00,1.25808,1.25873,1.25766,1.2581,2631.0
2012-07-03 04:00:00,1.25808,1.25925,1.25789,1.25923,1552.0
2012-07-03 05:00:00,1.25923,1.25972,1.25895,1.2597,2219.0
2012-07-03 06:00:00,1.2597,1.26072,1.2592,1.25922,3637.0
2012-07-03 07:00:00,1.25922,1.26047,1.2592,1.26039,2426.0
2012-07-03 08:00:00,1.26038,1.26139,1.25968,1.26066,4094.0
2012-07-03 09:00:00,1.26065,1.26065,1.25781,1.25782,5061.0
2012-07-03 10:00:00,1.25783,1.26041,1.25764,1.25966,4656.0
2012-07-03 11:00:00,1.25968,1.26001,1.25847,1.25873,3980.0
2012-07-03 12:00:00,1.25875,1.25927,1.25754,1.25796,3866.0
2012-07-03 13:00:00,1.25795,1.25919,1.25791,1.25806,3838.0
2012-07-03 14:00:00,1.25807,1.2584,1.25588,1.25712,4811.0
2012-07-03 15:00:00,1.25713,1.25843,1.2562,1.25827,4471.0
2012-07-03 16:00:00,1.25828,1.26091,1.25716,1.26052,5376.0
2012-07-03 17:00:00,1.26054,1.26257,1.26009,1.26192,4704.0
2012-07-03 18:00:00,1.26193,1.26214,1.26045,1.2611,3694.0
2012-07-03 19:00:00,1.26111,1.26118,1.26033,1.26047,2330.0
2012-07-03 20:00:00,1.26046,1.26095,1.26045,1.26095,1176.0
2012-07-03 21:00:00,1.26097,1.26104,1.26053,1.2606,1070.0
2012-07-03 22:00:00,1.26059,1.26087,1.26055,1.2607,1120.0
2012-07-03 23:00:00,1.26071,1.26074,1.2605,1.26058,980.0
2012-07-04 00:00:00,1.26057,1.26061,1.26007,1.26041,1276.0
2012-07-04 01:00:00,1.2604,1.26049,1.26012,1.2604,855.0
2012-07-04 02:00:00,1.26039,1.26063,1.25814,1.25819,2498.0
2012-07-04 03:00:00,1.25818,1.26006,1.25811,1.25883,3072.0
2012-07-04 04:00:00,1.25882,1.25937,1.25879,1.25924,2022.0
2012-07-04 05:00:00,1.25923,1.25925,1.25838,1.25871,1830.0
2012-07-04 06:00:00,1.259,1.25917,1.25846,1.25889,2366.0
2012-07-04 07:00:00,1.25889,1.2595,1.25874,1.25929,2641.0
2012-07-04 08:00:00,1.25926,1.26002,1.25875,1.25957,2858.0
2012-07-04 09:00:00,1.25953,1.25963,1.25751,1.25802,5026.0
2012-07-04 10:00:00,1.25802,1.25901,1.25762,1.25849,4493.0
2012-07-04 11:00:00,1.2585,1.25882,1.2579,1.25805,3929.0
2012-07-04 12:00:00,1.25808,1.25818,1.25607,1.25608,4414.0
2012-07-04 13:00:00,1.25607,1.25723,1.25557,1.25633,3561.0
2012-07-04 14:00:00,1.25633,1.2569,1.25556,1.25612,3088.0
2012-07-04 15:00:00,1.25613,1.25641,1.25481,1.25562,3574.0
2012-07-04 16:00:00,1.25562,1.25633,1.2509,1.25091,4442.0
2012-07-04 17:00:00,1.25094,1.25289,1.2508,1.25259,3739.0
2012-07-04 18:00:00,1.25258,1.25403,1.2525,1.25403,2696.0
2012-07-04 19:00:00,1.25406,1.25441,1.25347,1.25347,1685.0
2012-07-04 20:00:00,1.25346,1.25383,1.25283,1.25335,1330.0
2012-07-04 21:00:00,1.25336,1.25373,1.25317,1.25346,1470.0
2012-07-04 22:00:00,1.25347,1.25369,1.25228,1.25247,2402.0
2012-07-04 23:00:00,1.25249,1.25283,1.25199,1.25261,2193.0
2012-07-05 00:00:00,1.25262,1.25269,1.25156,1.25186,1644.0
2012-07-05 01:00:00,1.25187,1.25239,1.25119,1.25154,1583.0
2012-07-05 02:00:00,1.25155,1.25346,1.25152,1.25309,2803.0
2012-07-05 03:00:00,1.25308,1.25375,1.25216,1.25285,2880.0
2012-07-05 04:00:00,1.25284,1.25335,1.25238,1.25278,2075.0
2012-07-05 05:00:00,1.25277,1.25308,1.25229,1.25264,1832.0
2012-07-05 06:00:00,1.25265,1.25307,1.25249,1.25294,1745.0
2012-07-05 07:00:00,1.25288,1.25325,1.25208,1.25325,2513.0
2012-07-05 08:00:00,1.25324,1.25351,1.25229,1.25295,3700.0
2012-07-05 09:00:00,1.25293,1.25368,1.25151,1.25226,5030.0
2012-07-05 10:00:00,1.25226,1.25282,1.25052,1.25102,4625.0
2012-07-05 11:00:00,1.25101,1.25117,1.24975,1.25035,4593.0
2012-07-05 12:00:00,1.25035,1.25113,1.24999,1.2511,3719.0
2012-07-05 13:00:00,1.25116,1.25268,1.24334,1.24336,6167.0
2012-07-05 14:00:00,1.24335,1.24451,1.23761,1.23967,7105.0
2012-07-05 15:00:00,1.23966,1.24038,1.23641,1.2377,6172.0
2012-07-05 16:00:00,1.23772,1.23926,1.23637,1.23803,5635.0
2012-07-05 17:00:00,1.23802,1.23897,1.23729,1.23836,4505.0
2012-07-05 18:00:00,1.23836,1.23936,1.2383,1.23929,3706.0
2012-07-05 19:00:00,1.2393,1.23946,1.23831,1.23843,2980.0
2012-07-05 20:00:00,1.23843,1.23946,1.23837,1.2389,2065.0
2012-07-05 21:00:00,1.2389,1.2392,1.23833,1.23874,2427.0
2012-07-05 22:00:00,1.23872,1.23961,1.23868,1.23905,1660.0
2012-07-05 23:00:00,1.23906,1.23953,1.23838,1.23901,1599.0
2012-07-06 00:00:00,1.23899,1.23931,1.23818,1.23829,1781.0
2012-07-06 01:00:00,1.23828,1.2394,1.23828,1.23919,1414.0
2012-07-06 02:00:00,1.2392,1.23948,1.2383,1.23832,2465.0
2012-07-06 03:00:00,1.2383,1.23889,1.23758,1.23758,2819.0
2012-07-06 04:00:00,1.23756,1.2383,1.23745,1.23819,2450.0
2012-07-06 05:00:00,1.2382,1.23824,1.23762,1.23797,1814.0
2012-07-06 06:00:00,1.23798,1.23834,1.23784,1.23807,2451.0
2012-07-06 07:00:00,1.23808,1.23851,1.23784,1.23841,2971.0
2012-07-06 08:00:00,1.23842,1.23857,1.23705,1.23732,3608.0
2012-07-06 09:00:00,1.23732,1.23859,1.23659,1.23834,4701.0
2012-07-06 10:00:00,1.23834,1.24008,1.23795,1.23831,4502.0
2012-07-06 11:00:00,1.23834,1.23885,1.23723,1.23781,4144.0
2012-07-06 12:00:00,1.23781,1.23821,1.23695,1.23771,3543.0
2012-07-06 13:00:00,1.23772,1.23806,1.23699,1.23778,3610.0
2012-07-06 14:00:00,1.23779,1.23849,1.23238,1.23286,5424.0
2012-07-06 15:00:00,1.23287,1.23363,1.23042,1.23097,6096.0
2012-07-06 16:00:00,1.23097,1.23171,1.22993,1.23069,5465.0
2012-07-06 17:00:00,1.2307,1.23102,1.2281,1.2282,4909.0
2012-07-06 18:00:00,1.2282,1.22836,1.22659,1.22803,4508.0
2012-07-06 19:00:00,1.22803,1.22878,1.22776,1.22784,3030.0
2012-07-06 20:00:00,1.22781,1.22782,1.22598,1.22709,2237.0
2012-07-06 21:00:00,1.22712,1.2283,1.22678,1.22813,2673.0
2012-07-06 22:00:00,1.22813,1.22998,1.22806,1.2288,2419.0
2012-07-06 23:00:00,1.22869,1.22875,1.22866,1.22875,6.0
2012-07-09 01:00:00,1.22767,1.22801,1.22662,1.22705,2085.0
2012-07-09 02:00:00,1.22704,1.22861,1.2269,1.22824,1914.0
2012-07-09 03:00:00,1.22823,1.22937,1.2279,1.22914,1929.0
2012-07-09 04:00:00,1.22916,1.22956,1.22892,1.22947,1970.0
2012-07-09 05:00:00,1.22948,1.2295,1.22836,1.22879,2000.0
2012-07-09 06:00:00,1.22882,1.2292,1.22848,1.22863,1976.0
2012-07-09 07:00:00,1.22862,1.22949,1.22847,1.2293,2571.0
2012-07-09 08:00:00,1.22928,1.22948,1.22833,1.22948,3414.0
2012-07-09 09:00:00,1.22947,1.23068,1.22865,1.22889,4998.0
2012-07-09 10:00:00,1.22888,1.22897,1.22711,1.22756,4783.0
2012-07-09 11:00:00,1.22759,1.22894,1.22725,1.22891,3860.0
2012-07-09 12:00:00,1.22889,1.2315,1.22785,1.23029,4146.0
2012-07-09 13:00:00,1.2303,1.2304,1.22913,1.22954,3451.0
2012-07-09 14:00:00,1.22955,1.23155,1.22906,1.22974,4091.0
2012-07-09 15:00:00,1.22975,1.2299,1.22837,1.22913,4923.0
2012-07-09 16:00:00,1.22913,1.23002,1.22771,1.22998,5012.0
2012-07-09 17:00:00,1.22998,1.23104,1.22954,1.22972,4119.0
2012-07-09 18:00:00,1.22972,1.2323,1.22961,1.2308,3596.0
2012-07-09 19:00:00,1.23081,1.23159,1.23066,1.23113,2875.0
2012-07-09 20:00:00,1.23113,1.23153,1.2304,1.23094,2241.0
2012-07-09 21:00:00,1.23095,1.23187,1.23065,1.23146,2359.0
2012-07-09 22:00:00,1.23145,1.23215,1.23116,1.23119,1644.0
2012-07-09 23:00:00,1.23118,1.23193,1.23115,1.23135,1379.0
2012-07-10 00:00:00,1.23135,1.23156,1.23092,1.23153,1260.0
2012-07-10 01:00:00,1.23153,1.23207,1.23142,1.23159,1372.0
2012-07-10 02:00:00,1.23161,1.23191,1.22955,1.23021,2792.0
2012-07-10 03:00:00,1.2302,1.23081,1.22998,1.23029,1970.0
2012-07-10 04:00:00,1.2303,1.23079,1.22893,1.229,2683.0
2012-07-10 05:00:00,1.22899,1.22952,1.22814,1.22831,2028.0
2012-07-10 06:00:00,1.22831,1.22867,1.22824,1.22845,2211.0
2012-07-10 07:00:00,1.22846,1.22923,1.22835,1.229,2339.0
2012-07-10 08:00:00,1.22901,1.23034,1.22867,1.23006,3529.0
2012-07-10 09:00:00,1.23005,1.23009,1.22806,1.22912,4421.0
2012-07-10 10:00:00,1.22917,1.23223,1.22861,1.23133,4951.0
2012-07-10 11:00:00,1.23134,1.23331,1.23117,1.23205,4449.0
2012-07-10 12:00:00,1.23206,1.23232,1.23081,1.23081,3487.0
2012-07-10 13:00:00,1.23082,1.23136,1.23026,1.2304,3216.0
2012-07-10 14:00:00,1.23041,1.23041,1.22616,1.22794,5101.0
2012-07-10 15:00:00,1.22793,1.22983,1.2271,1.22733,4992.0
2012-07-10 16:00:00,1.22734,1.22766,1.22447,1.22562,5583.0
2012-07-10 17:00:00,1.22561,1.22561,1.22351,1.22539,4913.0
2012-07-10 18:00:00,1.2254,1.22563,1.22475,1.22546,2913.0
2012-07-10 19:00:00,1.22549,1.22596,1.22505,1.22563,3033.0
2012-07-10 20:00:00,1.22562,1.22624,1.22454,1.22502,3100.0
2012-07-10 21:00:00,1.22503,1.2257,1.22495,1.22509,3277.0
2012-07-10 22:00:00,1.22509,1.2255,1.22474,1.22491,1854.0
2012-07-10 23:00:00,1.22492,1.22536,1.2247,1.2251,1319.0
2012-07-11 00:00:00,1.22512,1.22517,1.22463,1.22504,1184.0
2012-07-11 01:00:00,1.22505,1.2255,1.22486,1.22546,1067.0
2012-07-11 02:00:00,1.22547,1.22569,1.22478,1.22538,1924.0
2012-07-11 03:00:00,1.22537,1.22601,1.22506,1.22588,1993.0
2012-07-11 04:00:00,1.22588,1.22657,1.22553,1.22633,1960.0
2012-07-11 05:00:00,1.22634,1.22634,1.22519,1.22523,1477.0
2012-07-11 06:00:00,1.22521,1.22607,1.22508,1.22582,2161.0
2012-07-11 07:00:00,1.2258,1.22693,1.22567,1.22671,2423.0
2012-07-11 08:00:00,1.22665,1.22692,1.22556,1.2262,3665.0
2012-07-11 09:00:00,1.22621,1.22777,1.22569,1.22681,4637.0
2012-07-11 10:00:00,1.22681,1.22957,1.22563,1.22908,4731.0
2012-07-11 11:00:00,1.22905,1.2291,1.2271,1.22758,4164.0
2012-07-11 12:00:00,1.22759,1.22939,1.22714,1.22867,3462.0
2012-07-11 13:00:00,1.22866,1.2293,1.22626,1.22641,3697.0
2012-07-11 14:00:00,1.22642,1.22702,1.22541,1.22673,4666.0
2012-07-11 15:00:00,1.22672,1.22816,1.22509,1.2271,4919.0
2012-07-11 16:00:00,1.2271,1.22834,1.22483,1.22493,5270.0
2012-07-11 17:00:00,1.22491,1.22545,1.22263,1.22429,4819.0
2012-07-11 18:00:00,1.22431,1.22543,1.22401,1.22539,3436.0
2012-07-11 19:00:00,1.22536,1.22671,1.2251,1.22616,2958.0
2012-07-11 20:00:00,1.22618,1.2272,1.22124,1.22214,4972.0
2012-07-11 21:00:00,1.22213,1.2248,1.22208,1.22424,3446.0
2012-07-11 22:00:00,1.22423,1.22437,1.22329,1.2238,1798.0
2012-07-11 23:00:00,1.22379,1.22425,1.22343,1.22422,1212.0
2012-07-12 00:00:00,1.22422,1.22475,1.22367,1.22435,1509.0
2012-07-12 01:00:00,1.22433,1.22459,1.22422,1.2245,964.0
2012-07-12 02:00:00,1.2245,1.2245,1.22328,1.22383,2141.0
2012-07-12 03:00:00,1.22382,1.22387,1.22228,1.22271,2643.0
2012-07-12 04:00:00,1.22273,1.22425,1.22265,1.22381,2397.0
2012-07-12 05:00:00,1.22382,1.22433,1.2234,1.2237,2074.0
2012-07-12 06:00:00,1.2237,1.22443,1.22341,1.22409,3249.0
2012-07-12 07:00:00,1.22408,1.22424,1.22349,1.22357,2839.0
2012-07-12 08:00:00,1.22359,1.22372,1.2224,1.22292,3899.0
2012-07-12 09:00:00,1.22291,1.22295,1.22075,1.22104,5113.0
2012-07-12 10:00:00,1.22105,1.22286,1.22098,1.2216,4465.0
2012-07-12 11:00:00,1.22158,1.22261,1.22111,1.22169,3970.0
2012-07-12 12:00:00,1.22167,1.22182,1.21841,1.21892,4791.0
2012-07-12 13:00:00,1.21891,1.21891,1.21698,1.21802,4352.0
2012-07-12 14:00:00,1.21803,1.21882,1.2167,1.21822,4722.0
2012-07-12 15:00:00,1.21823,1.21917,1.21747,1.21854,4841.0
2012-07-12 16:00:00,1.21855,1.21936,1.2173,1.21834,5567.0
2012-07-12 17:00:00,1.21835,1.22099,1.21821,1.21979,4464.0
2012-07-12 18:00:00,1.21979,1.22002,1.21906,1.21962,3395.0
2012-07-12 19:00:00,1.2196,1.22002,1.219,1.21929,3206.0
2012-07-12 20:00:00,1.21932,1.21959,1.2182,1.21958,2681.0
2012-07-12 21:00:00,1.21958,1.22098,1.21933,1.22031,3051.0
2012-07-12 22:00:00,1.22032,1.22069,1.21992,1.22026,1720.0
2012-07-12 23:00:00,1.22028,1.22029,1.2196,1.21989,1063.0
2012-07-13 00:00:00,1.21988,1.22084,1.21988,1.22076,1493.0
2012-07-13 01:00:00,1.22075,1.22093,1.2181,1.21878,2034.0
2012-07-13 02:00:00,1.21878,1.22001,1.21861,1.21925,2228.0
2012-07-13 03:00:00,1.21925,1.22098,1.21903,1.22027,2482.0
2012-07-13 04:00:00,1.22026,1.22157,1.21901,1.21971,3084.0
2012-07-13 05:00:00,1.21973,1.22133,1.21962,1.2209,2447.0
2012-07-13 06:00:00,1.22091,1.22129,1.22057,1.22069,1884.0
2012-07-13 07:00:00,1.22065,1.22095,1.2197,1.22005,2609.0
2012-07-13 08:00:00,1.22004,1.22041,1.2188,1.21931,3838.0
2012-07-13 09:00:00,1.21928,1.22015,1.21817,1.22005,4615.0
2012-07-13 10:00:00,1.22005,1.22135,1.21938,1.22042,4191.0
2012-07-13 11:00:00,1.22044,1.2218,1.2198,1.22023,4270.0
2012-07-13 12:00:00,1.22023,1.22094,1.21955,1.22043,3551.0
2012-07-13 13:00:00,1.22043,1.22056,1.21841,1.21921,4399.0
2012-07-13 14:00:00,1.2192,1.21923,1.21676,1.21676,4446.0
2012-07-13 15:00:00,1.21677,1.22438,1.21622,1.22347,5749.0
2012-07-13 16:00:00,1.22344,1.22554,1.22327,1.22436,5225.0
2012-07-13 17:00:00,1.22437,1.2244,1.22261,1.22313,3695.0
2012-07-13 18:00:00,1.22312,1.22446,1.22296,1.22315,2635.0
2012-07-13 19:00:00,1.22314,1.22418,1.22309,1.22375,2311.0
2012-07-13 20:00:00,1.22373,1.2241,1.22349,1.22397,1669.0
2012-07-13 21:00:00,1.22396,1.22474,1.22364,1.22401,2552.0
2012-07-13 22:00:00,1.22402,1.22489,1.22389,1.22486,2101.0
2012-07-13 23:00:00,1.22486,1.22486,1.22484,1.22485,5.0
2012-07-16 01:00:00,1.22561,1.22569,1.22444,1.22465,995.0
2012-07-16 02:00:00,1.22464,1.22467,1.22355,1.22369,1524.0
2012-07-16 03:00:00,1.22368,1.22396,1.22312,1.22362,1412.0
2012-07-16 04:00:00,1.22363,1.22409,1.22329,1.22391,1501.0
2012-07-16 05:00:00,1.2239,1.22435,1.22384,1.22394,1210.0
2012-07-16 06:00:00,1.22395,1.22428,1.22345,1.22368,1630.0
2012-07-16 07:00:00,1.22369,1.2242,1.22336,1.22413,1932.0
2012-07-16 08:00:00,1.22412,1.22434,1.2223,1.22261,3385.0
2012-07-16 09:00:00,1.22263,1.22385,1.22208,1.22266,4135.0
2012-07-16 10:00:00,1.22265,1.22323,1.22052,1.22069,3822.0
2012-07-16 11:00:00,1.2207,1.22097,1.21801,1.21858,4304.0
2012-07-16 12:00:00,1.21857,1.21938,1.21828,1.21857,3337.0
2012-07-16 13:00:00,1.21855,1.22001,1.21837,1.21923,3340.0
2012-07-16 14:00:00,1.21921,1.22362,1.21753,1.22318,5254.0
2012-07-16 15:00:00,1.22317,1.22461,1.22242,1.22318,5312.0
2012-07-16 16:00:00,1.22325,1.22449,1.22116,1.22388,4815.0
2012-07-16 17:00:00,1.22391,1.22734,1.22365,1.22657,4477.0
2012-07-16 18:00:00,1.22656,1.22661,1.2253,1.22614,2823.0
2012-07-16 19:00:00,1.2261,1.22722,1.22559,1.22719,2378.0
2012-07-16 20:00:00,1.22715,1.22889,1.22715,1.22759,2669.0
2012-07-16 21:00:00,1.22759,1.22813,1.22746,1.22758,1861.0
2012-07-16 22:00:00,1.22757,1.22782,1.22694,1.22717,1609.0
2012-07-16 23:00:00,1.22719,1.22732,1.22667,1.22695,1535.0
2012-07-17 00:00:00,1.22693,1.22714,1.22654,1.22665,1178.0
2012-07-17 01:00:00,1.22665,1.22703,1.22646,1.22655,1170.0
2012-07-17 02:00:00,1.22656,1.22816,1.22648,1.22789,2260.0
2012-07-17 03:00:00,1.2279,1.23125,1.22754,1.22959,3655.0
2012-07-17 04:00:00,1.2296,1.23062,1.2295,1.22957,2142.0
2012-07-17 05:00:00,1.22958,1.2302,1.22905,1.2302,1981.0
2012-07-17 06:00:00,1.23019,1.23023,1.22915,1.22926,2063.0
2012-07-17 07:00:00,1.22927,1.2294,1.22815,1.22841,2600.0
2012-07-17 08:00:00,1.2284,1.22891,1.22758,1.22831,3597.0
2012-07-17 09:00:00,1.22832,1.23078,1.22811,1.22885,4653.0
2012-07-17 10:00:00,1.22883,1.23106,1.22868,1.22997,4406.0
2012-07-17 11:00:00,1.22996,1.23156,1.2286,1.22914,4086.0
2012-07-17 12:00:00,1.22913,1.22962,1.22798,1.22798,3011.0
2012-07-17 13:00:00,1.22796,1.22869,1.22786,1.22837,3367.0
2012-07-17 14:00:00,1.22839,1.22843,1.22705,1.22813,4439.0
2012-07-17 15:00:00,1.22813,1.22849,1.22712,1.228,4430.0
2012-07-17 16:00:00,1.22801,1.22807,1.2189,1.22131,6571.0
2012-07-17 17:00:00,1.22135,1.22359,1.22107,1.22327,4837.0
2012-07-17 18:00:00,1.22327,1.22595,1.22289,1.22455,4224.0
2012-07-17 19:00:00,1.22455,1.22786,1.22433,1.22677,3843.0
2012-07-17 20:00:00,1.22676,1.22866,1.22664,1.22861,2671.0
2012-07-17 21:00:00,1.22862,1.22909,1.22755,1.22856,2883.0
2012-07-17 22:00:00,1.22858,1.22978,1.22847,1.2294,2142.0
2012-07-17 23:00:00,1.22942,1.22943,1.22835,1.22887,1621.0
2012-07-18 00:00:00,1.2289,1.22904,1.22855,1.22857,1074.0
2012-07-18 01:00:00,1.22859,1.22954,1.22855,1.22949,1165.0
2012-07-18 02:00:00,1.22948,1.23052,1.22889,1.22955,2604.0
2012-07-18 03:00:00,1.22956,1.23007,1.22924,1.22946,1894.0
2012-07-18 04:00:00,1.22947,1.22984,1.22885,1.22929,2357.0
2012-07-18 05:00:00,1.22929,1.22938,1.22815,1.22815,2017.0
2012-07-18 06:00:00,1.22816,1.22873,1.22757,1.22873,2633.0
2012-07-18 07:00:00,1.22878,1.22887,1.22665,1.22743,3265.0
2012-07-18 08:00:00,1.22743,1.22852,1.22707,1.22848,3564.0
2012-07-18 09:00:00,1.22847,1.2294,1.22777,1.2282,4251.0
2012-07-18 10:00:00,1.22821,1.22888,1.22725,1.22839,4021.0
2012-07-18 11:00:00,1.22841,1.22853,1.2231,1.22368,5030.0
2012-07-18 12:00:00,1.22367,1.22447,1.22265,1.2234,4118.0
2012-07-18 13:00:00,1.22336,1.22465,1.22166,1.22381,4344.0
2012-07-18 14:00:00,1.22382,1.22454,1.22186,1.22234,4325.0
2012-07-18 15:00:00,1.22236,1.22636,1.22179,1.22442,5505.0
2012-07-18 16:00:00,1.22443,1.22676,1.22427,1.2264,5532.0
2012-07-18 17:00:00,1.2264,1.22737,1.22497,1.22615,4382.0
2012-07-18 18:00:00,1.22616,1.22723,1.22599,1.22656,3394.0
2012-07-18 19:00:00,1.22657,1.22709,1.22606,1.2262,2735.0
2012-07-18 20:00:00,1.22619,1.22715,1.22544,1.22628,2405.0
2012-07-18 21:00:00,1.22628,1.2286,1.22628,1.22821,2842.0
2012-07-18 22:00:00,1.2282,1.22839,1.22776,1.22828,2085.0
2012-07-18 23:00:00,1.22829,1.22834,1.22776,1.22802,1517.0
2012-07-19 00:00:00,1.22804,1.22835,1.22748,1.22787,1470.0
2012-07-19 01:00:00,1.22788,1.22807,1.22747,1.22763,1623.0
2012-07-19 02:00:00,1.22765,1.22869,1.22763,1.22843,2657.0
2012-07-19 03:00:00,1.22842,1.22868,1.22804,1.2285,2017.0
2012-07-19 04:00:00,1.22851,1.22958,1.22851,1.22934,2280.0
2012-07-19 05:00:00,1.22934,1.22958,1.22856,1.22865,1957.0
2012-07-19 06:00:00,1.22864,1.22915,1.22846,1.22848,2365.0
2012-07-19 07:00:00,1.22847,1.22874,1.22761,1.22786,2904.0
2012-07-19 08:00:00,1.22785,1.22914,1.22763,1.22884,3630.0
2012-07-19 09:00:00,1.22885,1.23214,1.22855,1.22949,5133.0
2012-07-19 10:00:00,1.22946,1.22982,1.22627,1.22721,4740.0
2012-07-19 11:00:00,1.2272,1.23113,1.22636,1.23059,4344.0
2012-07-19 12:00:00,1.23058,1.23186,1.22947,1.23041,4585.0
2012-07-19 13:00:00,1.2304,1.23064,1.22811,1.22878,4632.0
2012-07-19 14:00:00,1.2288,1.23083,1.22673,1.22706,5246.0
2012-07-19 15:00:00,1.22707,1.22769,1.2229,1.22427,5728.0
2012-07-19 16:00:00,1.22429,1.22664,1.223,1.22591,5557.0
2012-07-19 17:00:00,1.22599,1.22627,1.22506,1.22576,4100.0
2012-07-19 18:00:00,1.22572,1.22885,1.22548,1.22778,4122.0
2012-07-19 19:00:00,1.22775,1.22874,1.22611,1.22663,3661.0
2012-07-19 20:00:00,1.22664,1.22814,1.22588,1.22778,2949.0
2012-07-19 21:00:00,1.2278,1.22793,1.22666,1.22779,2873.0
2012-07-19 22:00:00,1.22779,1.22823,1.22748,1.22797,1611.0
2012-07-19 23:00:00,1.22796,1.22818,1.2273,1.22742,1161.0
2012-07-20 00:00:00,1.22741,1.22799,1.22721,1.22746,1375.0
2012-07-20 01:00:00,1.22747,1.22795,1.22723,1.22759,1517.0
2012-07-20 02:00:00,1.22758,1.22775,1.22498,1.22564,3039.0
2012-07-20 03:00:00,1.22564,1.22618,1.22529,1.22612,2587.0
2012-07-20 04:00:00,1.2261,1.22776,1.22548,1.2276,2549.0
2012-07-20 05:00:00,1.2276,1.22823,1.22604,1.22626,2750.0
2012-07-20 06:00:00,1.22627,1.2266,1.2257,1.22596,1905.0
2012-07-20 07:00:00,1.22597,1.22611,1.22468,1.22541,2611.0
2012-07-20 08:00:00,1.22543,1.22603,1.22464,1.22575,3388.0
2012-07-20 09:00:00,1.22574,1.22744,1.22547,1.22678,4262.0
2012-07-20 10:00:00,1.22675,1.2277,1.22486,1.22585,4369.0
2012-07-20 11:00:00,1.22589,1.22612,1.22367,1.22367,4161.0
2012-07-20 12:00:00,1.22365,1.22365,1.22266,1.22326,4421.0
2012-07-20 13:00:00,1.22326,1.22414,1.21866,1.21926,4760.0
2012-07-20 14:00:00,1.21927,1.22028,1.21856,1.21953,5052.0
2012-07-20 15:00:00,1.21957,1.21959,1.2144,1.21582,5564.0
2012-07-20 16:00:00,1.21579,1.2171,1.21465,1.21677,5302.0
2012-07-20 17:00:00,1.21678,1.21802,1.21647,1.21749,4311.0
2012-07-20 18:00:00,1.2175,1.21759,1.21611,1.21731,3396.0
2012-07-20 19:00:00,1.21728,1.21732,1.2156,1.21568,3131.0
2012-07-20 20:00:00,1.21568,1.21613,1.21505,1.21585,2279.0
2012-07-20 21:00:00,1.21587,1.21651,1.21556,1.21559,2039.0
2012-07-20 22:00:00,1.21558,1.21641,1.21539,1.21555,2040.0
2012-07-20 23:00:00,1.21554,1.21555,1.21551,1.21551,4.0
2012-07-23 01:00:00,1.21206,1.21309,1.21184,1.2127,2064.0
2012-07-23 02:00:00,1.21271,1.21331,1.2121,1.21286,2829.0
2012-07-23 03:00:00,1.21288,1.21333,1.21178,1.21297,2905.0
2012-07-23 04:00:00,1.21296,1.21299,1.21054,1.21124,3252.0
2012-07-23 05:00:00,1.21125,1.21155,1.21073,1.21125,2402.0
2012-07-23 06:00:00,1.21124,1.2116,1.2111,1.21141,1971.0
2012-07-23 07:00:00,1.21142,1.21166,1.21025,1.21075,2778.0
2012-07-23 08:00:00,1.21075,1.21076,1.20849,1.20974,4926.0
2012-07-23 09:00:00,1.20975,1.21075,1.20819,1.20908,5288.0
2012-07-23 10:00:00,1.20909,1.2118,1.20907,1.21055,5114.0
2012-07-23 11:00:00,1.21056,1.21149,1.20933,1.21068,4398.0
2012-07-23 12:00:00,1.21067,1.21314,1.2103,1.21314,4225.0
2012-07-23 13:00:00,1.21316,1.21373,1.21061,1.21088,4373.0
2012-07-23 14:00:00,1.21087,1.211,1.20669,1.20841,5200.0
2012-07-23 15:00:00,1.20838,1.20964,1.20724,1.20845,5506.0
2012-07-23 16:00:00,1.20844,1.21179,1.20776,1.21166,5452.0
2012-07-23 17:00:00,1.21168,1.2128,1.21067,1.21242,4760.0
2012-07-23 18:00:00,1.21242,1.21438,1.21163,1.21339,3948.0
2012-07-23 19:00:00,1.2134,1.21389,1.21189,1.21202,3285.0
2012-07-23 20:00:00,1.21204,1.2127,1.21169,1.2126,2266.0
2012-07-23 21:00:00,1.21259,1.21412,1.21215,1.2134,2483.0
2012-07-23 22:00:00,1.21341,1.21394,1.21148,1.21159,2149.0
2012-07-23 23:00:00,1.21159,1.21216,1.21077,1.21153,1958.0
2012-07-24 00:00:00,1.21152,1.21203,1.21146,1.21202,1337.0
2012-07-24 01:00:00,1.21201,1.21237,1.21099,1.21236,1840.0
2012-07-24 02:00:00,1.21235,1.21334,1.21183,1.2121,2650.0
2012-07-24 03:00:00,1.2121,1.21325,1.21209,1.21276,1924.0
2012-07-24 04:00:00,1.21277,1.21368,1.21202,1.21251,2692.0
2012-07-24 05:00:00,1.21252,1.2126,1.2113,1.2126,2277.0
2012-07-24 06:00:00,1.21259,1.21315,1.21229,1.21258,2807.0
2012-07-24 07:00:00,1.21258,1.21278,1.2117,1.21218,3048.0
2012-07-24 08:00:00,1.21219,1.21223,1.21025,1.21098,4115.0
2012-07-24 09:00:00,1.21097,1.21312,1.20913,1.21001,5782.0
2012-07-24 10:00:00,1.21002,1.21207,1.21001,1.21127,4713.0
2012-07-24 11:00:00,1.21126,1.21145,1.20922,1.20976,4213.0
2012-07-24 12:00:00,1.20975,1.21023,1.2084,1.20928,4292.0
2012-07-24 13:00:00,1.20927,1.21075,1.20869,1.20974,4411.0
2012-07-24 14:00:00,1.20975,1.20979,1.20768,1.20922,4582.0
2012-07-24 15:00:00,1.2092,1.21136,1.20917,1.21038,5208.0
2012-07-24 16:00:00,1.21039,1.21058,1.20839,1.2085,5034.0
2012-07-24 17:00:00,1.20852,1.20883,1.20553,1.20615,5378.0
2012-07-24 18:00:00,1.20617,1.20648,1.20418,1.2052,4897.0
2012-07-24 19:00:00,1.20519,1.20584,1.20467,1.2056,3545.0
2012-07-24 20:00:00,1.2056,1.20626,1.20508,1.20621,2899.0
2012-07-24 21:00:00,1.20624,1.20727,1.20509,1.20702,3572.0
2012-07-24 22:00:00,1.207,1.20725,1.20571,1.20595,2823.0
2012-07-24 23:00:00,1.20596,1.2066,1.20571,1.20602,1837.0
2012-07-25 00:00:00,1.20604,1.20661,1.20529,1.20637,2020.0
2012-07-25 01:00:00,1.20636,1.20696,1.20605,1.20609,2001.0
2012-07-25 02:00:00,1.2061,1.20644,1.20541,1.20589,2867.0
2012-07-25 03:00:00,1.20589,1.2071,1.20583,1.20681,2999.0
2012-07-25 04:00:00,1.20682,1.20749,1.20659,1.20677,2749.0
2012-07-25 05:00:00,1.20678,1.20788,1.20654,1.20732,2128.0
2012-07-25 06:00:00,1.20732,1.20782,1.20719,1.20758,2136.0
2012-07-25 07:00:00,1.20759,1.20765,1.20648,1.20667,2618.0
2012-07-25 08:00:00,1.20667,1.20724,1.20529,1.20589,3745.0
2012-07-25 09:00:00,1.20592,1.21186,1.20591,1.20864,6332.0
2012-07-25 10:00:00,1.20867,1.21333,1.20791,1.21266,5873.0
2012-07-25 11:00:00,1.21268,1.21485,1.21136,1.21339,5178.0
2012-07-25 12:00:00,1.21342,1.2154,1.2116,1.21452,4912.0
2012-07-25 13:00:00,1.21452,1.21681,1.21345,1.21366,4814.0
2012-07-25 14:00:00,1.21366,1.21663,1.21268,1.21477,5044.0
2012-07-25 15:00:00,1.21476,1.21584,1.21285,1.21328,5325.0
2012-07-25 16:00:00,1.21326,1.21359,1.21168,1.2122,5628.0
2012-07-25 17:00:00,1.2122,1.21317,1.2113,1.21308,4471.0
2012-07-25 18:00:00,1.21307,1.21352,1.21212,1.21253,3419.0
2012-07-25 19:00:00,1.21252,1.21599,1.21246,1.21482,3922.0
2012-07-25 20:00:00,1.21482,1.21628,1.2145,1.21594,2742.0
2012-07-25 21:00:00,1.21594,1.21619,1.21453,1.21544,2899.0
2012-07-25 22:00:00,1.21544,1.21577,1.21464,1.21566,1906.0
2012-07-25 23:00:00,1.21565,1.21575,1.21479,1.21479,1270.0
2012-07-26 00:00:00,1.2148,1.21524,1.21441,1.21476,1347.0
2012-07-26 01:00:00,1.21475,1.21477,1.2132,1.21396,1904.0
2012-07-26 02:00:00,1.21395,1.21428,1.21271,1.21353,2706.0
2012-07-26 03:00:00,1.21352,1.21436,1.21311,1.21373,2833.0
2012-07-26 04:00:00,1.21373,1.21429,1.21353,1.21424,2087.0
2012-07-26 05:00:00,1.21423,1.21431,1.21279,1.2128,1997.0
2012-07-26 06:00:00,1.21281,1.21404,1.21281,1.21382,2362.0
2012-07-26 07:00:00,1.21383,1.21477,1.2137,1.21428,2704.0
2012-07-26 08:00:00,1.21427,1.21605,1.21419,1.21558,4073.0
2012-07-26 09:00:00,1.21557,1.21557,1.21395,1.21468,4936.0
2012-07-26 10:00:00,1.21469,1.21512,1.21187,1.21228,4709.0
2012-07-26 11:00:00,1.21227,1.21334,1.21172,1.21259,4102.0
2012-07-26 12:00:00,1.21263,1.2233,1.21231,1.22236,6639.0
2012-07-26 13:00:00,1.22232,1.2286,1.22221,1.22602,6329.0
2012-07-26 14:00:00,1.22601,1.23145,1.2255,1.22979,6005.0
2012-07-26 15:00:00,1.2298,1.23109,1.22862,1.22931,5626.0
2012-07-26 16:00:00,1.2293,1.23276,1.22872,1.2299,6030.0
2012-07-26 17:00:00,1.22992,1.23085,1.22777,1.22812,4995.0
2012-07-26 18:00:00,1.22811,1.22892,1.2275,1.22778,3632.0
2012-07-26 19:00:00,1.22778,1.2288,1.22778,1.22796,3208.0
2012-07-26 20:00:00,1.22798,1.22875,1.22755,1.22856,2424.0
2012-07-26 21:00:00,1.22857,1.22925,1.22796,1.22866,2373.0
2012-07-26 22:00:00,1.22864,1.22865,1.22785,1.22812,2220.0
2012-07-26 23:00:00,1.22811,1.22825,1.22767,1.22788,1349.0
2012-07-27 00:00:00,1.22787,1.22859,1.22787,1.22799,1381.0
2012-07-27 01:00:00,1.22801,1.22811,1.22767,1.22773,1297.0
2012-07-27 02:00:00,1.22771,1.22789,1.22709,1.22738,2265.0
2012-07-27 03:00:00,1.22737,1.22804,1.22705,1.2276,2525.0
2012-07-27 04:00:00,1.2276,1.22902,1.22758,1.22884,2785.0
2012-07-27 05:00:00,1.22885,1.22911,1.22838,1.22867,2160.0
2012-07-27 06:00:00,1.22865,1.22916,1.2285,1.22901,2149.0
2012-07-27 07:00:00,1.22898,1.2293,1.22852,1.2292,2857.0
2012-07-27 08:00:00,1.22926,1.23138,1.22876,1.22975,4105.0
2012-07-27 09:00:00,1.22976,1.22976,1.2273,1.22743,4673.0
2012-07-27 10:00:00,1.22742,1.2278,1.22417,1.22479,4912.0
2012-07-27 11:00:00,1.22478,1.22909,1.22436,1.22664,5687.0
2012-07-27 12:00:00,1.22663,1.23088,1.22606,1.2308,4841.0
2012-07-27 13:00:00,1.23078,1.23118,1.22844,1.22988,4884.0
2012-07-27 14:00:00,1.22987,1.23322,1.22692,1.22785,5853.0
2012-07-27 15:00:00,1.2279,1.23558,1.2279,1.23536,6269.0
2012-07-27 16:00:00,1.23537,1.23768,1.23537,1.2368,5927.0
2012-07-27 17:00:00,1.23676,1.23716,1.23517,1.23672,4526.0
2012-07-27 18:00:00,1.23672,1.23719,1.23559,1.2358,3187.0
2012-07-27 19:00:00,1.2358,1.23889,1.23163,1.2323,4993.0
2012-07-27 20:00:00,1.23228,1.23229,1.22806,1.23094,4511.0
2012-07-27 21:00:00,1.23095,1.23235,1.22982,1.22991,3762.0
2012-07-27 22:00:00,1.22992,1.23214,1.22989,1.23174,2810.0
2012-07-27 23:00:00,1.23186,1.23213,1.23173,1.23211,27.0
2012-07-30 01:00:00,1.23074,1.23099,1.23016,1.23021,1269.0
2012-07-30 02:00:00,1.2302,1.23051,1.22929,1.22954,2547.0
2012-07-30 03:00:00,1.22953,1.22971,1.22834,1.22845,2015.0
2012-07-30 04:00:00,1.22844,1.22927,1.22836,1.22857,1644.0
2012-07-30 05:00:00,1.22854,1.22938,1.22846,1.22921,1247.0
2012-07-30 06:00:00,1.22922,1.22928,1.2285,1.22867,1656.0
2012-07-30 07:00:00,1.22871,1.22946,1.22863,1.22919,2200.0
2012-07-30 08:00:00,1.22919,1.22965,1.22754,1.22759,3695.0
2012-07-30 09:00:00,1.22758,1.22914,1.22707,1.2284,5276.0
2012-07-30 10:00:00,1.22842,1.22875,1.22553,1.22657,4965.0
2012-07-30 11:00:00,1.22656,1.22903,1.22552,1.22755,4780.0
2012-07-30 12:00:00,1.22754,1.22787,1.22572,1.22631,4264.0
2012-07-30 13:00:00,1.22632,1.22731,1.22499,1.22524,4336.0
2012-07-30 14:00:00,1.22524,1.22543,1.22251,1.2244,5152.0
2012-07-30 15:00:00,1.22439,1.22577,1.22289,1.22577,4846.0
2012-07-30 16:00:00,1.22576,1.22637,1.22371,1.22406,4827.0
2012-07-30 17:00:00,1.22407,1.22557,1.2239,1.22487,3900.0
2012-07-30 18:00:00,1.22487,1.22617,1.22442,1.22609,2593.0
2012-07-30 19:00:00,1.22608,1.22618,1.22483,1.22503,2376.0
2012-07-30 20:00:00,1.22504,1.2261,1.22489,1.22606,1636.0
2012-07-30 21:00:00,1.22606,1.22621,1.22519,1.22575,2118.0
2012-07-30 22:00:00,1.22575,1.22608,1.2253,1.22596,1369.0
2012-07-30 23:00:00,1.22597,1.22623,1.2253,1.22548,1533.0
2012-07-31 00:00:00,1.22548,1.22594,1.225,1.2259,1509.0
2012-07-31 01:00:00,1.22593,1.22629,1.22565,1.22594,968.0
2012-07-31 02:00:00,1.22595,1.22638,1.22558,1.22603,1870.0
2012-07-31 03:00:00,1.22602,1.22761,1.22575,1.22718,2844.0
2012-07-31 04:00:00,1.22719,1.22887,1.22685,1.22884,2496.0
2012-07-31 05:00:00,1.22883,1.22889,1.22803,1.22852,2326.0
2012-07-31 06:00:00,1.2285,1.2287,1.22764,1.22827,2739.0
2012-07-31 07:00:00,1.22826,1.22865,1.2269,1.22705,3123.0
2012-07-31 08:00:00,1.22706,1.22767,1.22585,1.22719,3649.0
2012-07-31 09:00:00,1.22718,1.2281,1.22599,1.2262,5287.0
2012-07-31 10:00:00,1.2262,1.22757,1.22487,1.2257,5022.0
2012-07-31 11:00:00,1.22571,1.22818,1.2255,1.22812,4444.0
2012-07-31 12:00:00,1.22813,1.23025,1.22764,1.22806,4737.0
2012-07-31 13:00:00,1.22806,1.22825,1.2272,1.22791,3765.0
2012-07-31 14:00:00,1.22789,1.23177,1.22744,1.22945,4941.0
2012-07-31 15:00:00,1.22942,1.2303,1.227,1.22923,5819.0
2012-07-31 16:00:00,1.22927,1.23145,1.22733,1.23145,5600.0
2012-07-31 17:00:00,1.23145,1.23289,1.23084,1.23138,4553.0
2012-07-31 18:00:00,1.23138,1.23139,1.23033,1.23054,2984.0
2012-07-31 19:00:00,1.23054,1.23132,1.2304,1.23044,2598.0
2012-07-31 20:00:00,1.23043,1.2308,1.22897,1.23059,2474.0
2012-07-31 21:00:00,1.2306,1.23119,1.23018,1.2303,2213.0
2012-07-31 22:00:00,1.23029,1.23055,1.22992,1.23019,1925.0
2012-07-31 23:00:00,1.23021,1.23037,1.22952,1.22989,1224.0
2012-08-01 00:00:00,1.22989,1.22998,1.22933,1.22965,1301.0
2012-08-01 01:00:00,1.22961,1.22976,1.22892,1.22916,1454.0
2012-08-01 02:00:00,1.22917,1.22951,1.22888,1.22897,1891.0
2012-08-01 03:00:00,1.22897,1.22899,1.22799,1.22871,2483.0
2012-08-01 04:00:00,1.2287,1.22976,1.22857,1.22946,1735.0
2012-08-01 05:00:00,1.22945,1.2297,1.22927,1.22955,1164.0
2012-08-01 06:00:00,1.22956,1.22962,1.22897,1.22918,1566.0
2012-08-01 07:00:00,1.22917,1.23171,1.22903,1.23169,3327.0
2012-08-01 08:00:00,1.23167,1.23169,1.23064,1.23081,3131.0
2012-08-01 09:00:00,1.23081,1.23357,1.23078,1.23167,4827.0
2012-08-01 10:00:00,1.23167,1.23274,1.22898,1.23116,5206.0
2012-08-01 11:00:00,1.23115,1.23191,1.23034,1.23103,4338.0
2012-08-01 12:00:00,1.23099,1.23196,1.23044,1.23081,3948.0
2012-08-01 13:00:00,1.23082,1.23144,1.22977,1.231,3960.0
2012-08-01 14:00:00,1.23098,1.2311,1.22845,1.23031,4713.0
2012-08-01 15:00:00,1.23032,1.23191,1.23031,1.23097,4652.0
2012-08-01 16:00:00,1.23101,1.2325,1.22928,1.22968,4886.0
2012-08-01 17:00:00,1.22969,1.23049,1.22926,1.22976,3835.0
2012-08-01 18:00:00,1.22979,1.23028,1.22925,1.2299,2479.0
2012-08-01 19:00:00,1.2299,1.23074,1.2297,1.22977,2362.0
2012-08-01 20:00:00,1.22976,1.23001,1.22217,1.22358,5573.0
2012-08-01 21:00:00,1.22357,1.22437,1.22175,1.22217,3959.0
2012-08-01 22:00:00,1.22216,1.22279,1.2221,1.2225,1684.0
2012-08-01 23:00:00,1.22249,1.22308,1.22234,1.22287,1182.0
2012-08-02 00:00:00,1.22286,1.22367,1.22273,1.22358,1470.0
2012-08-02 01:00:00,1.22357,1.22443,1.22317,1.22383,1805.0
2012-08-02 02:00:00,1.22383,1.22384,1.22175,1.22315,3392.0
2012-08-02 03:00:00,1.22316,1.22384,1.22295,1.22336,2587.0
2012-08-02 04:00:00,1.22335,1.22475,1.2233,1.22439,2448.0
2012-08-02 05:00:00,1.2244,1.22508,1.22421,1.22464,1975.0
2012-08-02 06:00:00,1.22467,1.2256,1.22441,1.22498,2638.0
2012-08-02 07:00:00,1.22497,1.22551,1.22451,1.22512,2259.0
2012-08-02 08:00:00,1.22511,1.22563,1.2237,1.2247,3804.0
2012-08-02 09:00:00,1.22467,1.22645,1.22396,1.22628,4472.0
2012-08-02 10:00:00,1.22628,1.22804,1.22546,1.2271,4419.0
2012-08-02 11:00:00,1.22711,1.22957,1.22656,1.228,4637.0
2012-08-02 12:00:00,1.22799,1.22847,1.22644,1.22705,3925.0
2012-08-02 13:00:00,1.22706,1.23025,1.22557,1.22947,5172.0
2012-08-02 14:00:00,1.22949,1.24011,1.21979,1.22133,7561.0
2012-08-02 15:00:00,1.22131,1.22186,1.21734,1.22186,7150.0
2012-08-02 16:00:00,1.22186,1.22234,1.21585,1.21585,6180.0
2012-08-02 17:00:00,1.21586,1.21588,1.21337,1.21479,5883.0
2012-08-02 18:00:00,1.21482,1.21631,1.21418,1.21628,4357.0
2012-08-02 19:00:00,1.21626,1.21668,1.21544,1.21627,3879.0
2012-08-02 20:00:00,1.21626,1.21811,1.21621,1.21724,3192.0
2012-08-02 21:00:00,1.21723,1.21801,1.21691,1.21787,2849.0
2012-08-02 22:00:00,1.21786,1.21827,1.21749,1.21795,1711.0
2012-08-02 23:00:00,1.21793,1.21846,1.21781,1.21822,1472.0
2012-08-03 00:00:00,1.2182,1.21821,1.21749,1.21759,1556.0
2012-08-03 01:00:00,1.2176,1.21836,1.21751,1.21783,1053.0
2012-08-03 02:00:00,1.21781,1.21785,1.21662,1.21733,2317.0
2012-08-03 03:00:00,1.21732,1.21792,1.21687,1.21747,2125.0
2012-08-03 04:00:00,1.21746,1.21761,1.21696,1.21737,1674.0
2012-08-03 05:00:00,1.21739,1.2178,1.21716,1.21756,1390.0
2012-08-03 06:00:00,1.21758,1.21774,1.21724,1.2175,1558.0
2012-08-03 07:00:00,1.21751,1.21894,1.21731,1.21889,2713.0
2012-08-03 08:00:00,1.21887,1.21958,1.21794,1.21958,3662.0
2012-08-03 09:00:00,1.21955,1.22081,1.2192,1.22061,5090.0
2012-08-03 10:00:00,1.2206,1.22178,1.22031,1.22128,4894.0
2012-08-03 11:00:00,1.22121,1.22447,1.22113,1.22355,5214.0
2012-08-03 12:00:00,1.22355,1.22884,1.22331,1.22874,5365.0
2012-08-03 13:00:00,1.22872,1.22917,1.22592,1.22592,4973.0
2012-08-03 14:00:00,1.22591,1.22778,1.22198,1.22565,6525.0
2012-08-03 15:00:00,1.22569,1.2328,1.2243,1.23216,6478.0
2012-08-03 16:00:00,1.23214,1.23452,1.23088,1.23395,5839.0
2012-08-03 17:00:00,1.23396,1.23918,1.2339,1.2389,5338.0
2012-08-03 18:00:00,1.23891,1.2391,1.23695,1.23695,4393.0
2012-08-03 19:00:00,1.23693,1.23813,1.23674,1.23698,2747.0
2012-08-03 20:00:00,1.23699,1.23812,1.23679,1.23756,2256.0
2012-08-03 21:00:00,1.23755,1.23804,1.2373,1.23801,2044.0
2012-08-03 22:00:00,1.23801,1.23872,1.23757,1.23847,2004.0
2012-08-03 23:00:00,1.23848,1.23848,1.23848,1.23848,1.0
2012-08-06 01:00:00,1.23891,1.24422,1.2385,1.24266,3375.0
2012-08-06 02:00:00,1.24267,1.24269,1.24055,1.24061,3514.0
2012-08-06 03:00:00,1.24062,1.2407,1.23873,1.23976,2874.0
2012-08-06 04:00:00,1.23977,1.24052,1.23918,1.23955,2167.0
2012-08-06 05:00:00,1.23957,1.23978,1.23898,1.23907,1638.0
2012-08-06 06:00:00,1.23907,1.23939,1.23885,1.23938,1925.0
2012-08-06 07:00:00,1.23939,1.23947,1.23755,1.2377,2426.0
2012-08-06 08:00:00,1.23771,1.23876,1.23722,1.23738,3892.0
2012-08-06 09:00:00,1.23739,1.2374,1.23515,1.23607,5266.0
2012-08-06 10:00:00,1.23608,1.23717,1.23413,1.23613,5077.0
2012-08-06 11:00:00,1.23614,1.23779,1.23573,1.23631,4039.0
2012-08-06 12:00:00,1.2363,1.23654,1.23485,1.23551,3277.0
2012-08-06 13:00:00,1.2355,1.239,1.23477,1.23836,3785.0
2012-08-06 14:00:00,1.23837,1.23964,1.23753,1.23907,4325.0
2012-08-06 15:00:00,1.23908,1.24014,1.23731,1.2397,4690.0
2012-08-06 16:00:00,1.23968,1.24141,1.23793,1.2414,4939.0
2012-08-06 17:00:00,1.24139,1.24285,1.24113,1.24202,4518.0
2012-08-06 18:00:00,1.24202,1.24255,1.24051,1.24107,3169.0
2012-08-06 19:00:00,1.24108,1.24117,1.23945,1.23966,2259.0
2012-08-06 20:00:00,1.23967,1.24046,1.23882,1.23944,1965.0
2012-08-06 21:00:00,1.23947,1.24161,1.23934,1.23955,1920.0
2012-08-06 22:00:00,1.23954,1.24039,1.23917,1.23999,2043.0
2012-08-06 23:00:00,1.24,1.24025,1.23939,1.2398,1341.0
2012-08-07 00:00:00,1.23978,1.23979,1.23899,1.23943,1128.0
2012-08-07 01:00:00,1.23943,1.23946,1.2384,1.23879,1602.0
2012-08-07 02:00:00,1.23877,1.23916,1.23872,1.23906,1844.0
2012-08-07 03:00:00,1.23907,1.24061,1.23896,1.24003,2284.0
2012-08-07 04:00:00,1.24002,1.24053,1.2397,1.24012,1531.0
2012-08-07 05:00:00,1.24013,1.24024,1.23945,1.23999,1873.0
2012-08-07 06:00:00,1.23998,1.24049,1.23896,1.23917,3183.0
2012-08-07 07:00:00,1.23917,1.23938,1.23853,1.23891,2526.0
2012-08-07 08:00:00,1.2389,1.23897,1.23756,1.23888,3763.0
2012-08-07 09:00:00,1.23887,1.24321,1.23859,1.24232,5245.0
2012-08-07 10:00:00,1.24234,1.24264,1.2404,1.24107,5000.0
2012-08-07 11:00:00,1.24108,1.24135,1.23949,1.24029,4606.0
2012-08-07 12:00:00,1.24027,1.24235,1.2399,1.24158,4284.0
2012-08-07 13:00:00,1.24159,1.24341,1.24126,1.24256,4607.0
2012-08-07 14:00:00,1.24258,1.24414,1.24124,1.24172,4925.0
2012-08-07 15:00:00,1.24174,1.24387,1.24156,1.24296,5028.0
2012-08-07 16:00:00,1.24298,1.24339,1.24146,1.24175,4833.0
2012-08-07 17:00:00,1.24178,1.24274,1.24174,1.24213,4092.0
2012-08-07 18:00:00,1.24212,1.24254,1.24163,1.24185,2865.0
2012-08-07 19:00:00,1.24184,1.24227,1.2416,1.24192,2325.0
2012-08-07 20:00:00,1.24191,1.24205,1.24045,1.24125,2173.0
2012-08-07 21:00:00,1.24123,1.24123,1.23934,1.23969,2178.0
2012-08-07 22:00:00,1.23969,1.2403,1.23967,1.23982,1723.0
2012-08-07 23:00:00,1.23983,1.23987,1.2392,1.23972,1329.0
2012-08-08 00:00:00,1.23972,1.23973,1.23903,1.23927,1382.0
2012-08-08 01:00:00,1.23928,1.23934,1.2384,1.23841,2076.0
2012-08-08 02:00:00,1.23842,1.23948,1.23767,1.23921,2935.0
2012-08-08 03:00:00,1.2392,1.2399,1.23885,1.23989,2210.0
2012-08-08 04:00:00,1.2399,1.24016,1.23945,1.23954,1952.0
2012-08-08 05:00:00,1.23953,1.23967,1.23919,1.23948,1606.0
2012-08-08 06:00:00,1.23948,1.23976,1.23845,1.23859,2300.0
2012-08-08 07:00:00,1.2386,1.23963,1.23847,1.23928,2864.0
2012-08-08 08:00:00,1.23926,1.2394,1.23614,1.23672,4298.0
2012-08-08 09:00:00,1.23671,1.23799,1.23644,1.23699,4823.0
2012-08-08 10:00:00,1.23697,1.2388,1.23656,1.23836,4726.0
2012-08-08 11:00:00,1.23838,1.23913,1.23534,1.23612,4740.0
2012-08-08 12:00:00,1.2361,1.23691,1.23451,1.23542,4552.0
2012-08-08 13:00:00,1.23543,1.23678,1.23498,1.23505,3809.0
2012-08-08 14:00:00,1.23508,1.23545,1.23272,1.23318,4996.0
2012-08-08 15:00:00,1.23317,1.23473,1.23264,1.23405,4684.0
2012-08-08 16:00:00,1.23406,1.23599,1.23397,1.23568,4511.0
2012-08-08 17:00:00,1.23569,1.2375,1.23553,1.23636,4323.0
2012-08-08 18:00:00,1.23636,1.23695,1.23609,1.2366,2973.0
2012-08-08 19:00:00,1.23665,1.23679,1.23507,1.23521,2574.0
2012-08-08 20:00:00,1.2352,1.23589,1.23443,1.23546,1895.0
2012-08-08 21:00:00,1.23545,1.23623,1.23517,1.23582,1876.0
2012-08-08 22:00:00,1.23583,1.23653,1.23539,1.23649,1683.0
2012-08-08 23:00:00,1.23649,1.2365,1.2361,1.23645,994.0
2012-08-09 00:00:00,1.23646,1.23703,1.23631,1.23701,1318.0
2012-08-09 01:00:00,1.23703,1.23744,1.23652,1.23716,2039.0
2012-08-09 02:00:00,1.23715,1.23756,1.23696,1.23737,2175.0
2012-08-09 03:00:00,1.23736,1.2386,1.23724,1.2378,2694.0
2012-08-09 04:00:00,1.23781,1.23846,1.23765,1.23841,2525.0
2012-08-09 05:00:00,1.23841,1.23845,1.23744,1.23774,1911.0
2012-08-09 06:00:00,1.23775,1.23806,1.23744,1.23794,2698.0
2012-08-09 07:00:00,1.23795,1.23844,1.23655,1.23699,3087.0
2012-08-09 08:00:00,1.23698,1.23846,1.23664,1.23748,3936.0
2012-08-09 09:00:00,1.23748,1.23791,1.23517,1.23524,4684.0
2012-08-09 10:00:00,1.23523,1.23578,1.23317,1.23378,4968.0
2012-08-09 11:00:00,1.23377,1.23456,1.23335,1.23408,3942.0
2012-08-09 12:00:00,1.23408,1.2341,1.23054,1.23131,4875.0
2012-08-09 13:00:00,1.23131,1.23179,1.22979,1.23097,4532.0
2012-08-09 14:00:00,1.23097,1.23125,1.22938,1.23043,4859.0
2012-08-09 15:00:00,1.23046,1.2308,1.22859,1.22984,4851.0
2012-08-09 16:00:00,1.22986,1.23218,1.22925,1.23091,4801.0
2012-08-09 17:00:00,1.23091,1.23126,1.22667,1.22769,4860.0
2012-08-09 18:00:00,1.22769,1.22832,1.22708,1.22787,3197.0
2012-08-09 19:00:00,1.22789,1.2286,1.22723,1.22859,2642.0
2012-08-09 20:00:00,1.22857,1.22949,1.2283,1.22949,1848.0
2012-08-09 21:00:00,1.2295,1.22978,1.22903,1.2297,1713.0
2012-08-09 22:00:00,1.22969,1.23063,1.22961,1.23052,1609.0
2012-08-09 23:00:00,1.23051,1.23064,1.23009,1.23037,1489.0
2012-08-10 00:00:00,1.23037,1.23045,1.22978,1.23017,1187.0
2012-08-10 01:00:00,1.23017,1.23021,1.22916,1.22925,1902.0
2012-08-10 02:00:00,1.22925,1.22993,1.22903,1.22976,2675.0
2012-08-10 03:00:00,1.22976,1.22981,1.22899,1.22954,2378.0
2012-08-10 04:00:00,1.22955,1.22977,1.22908,1.22952,1857.0
2012-08-10 05:00:00,1.22953,1.23004,1.22863,1.22924,2968.0
2012-08-10 06:00:00,1.22923,1.22961,1.22867,1.22917,2619.0
2012-08-10 07:00:00,1.22924,1.22959,1.22825,1.2286,2908.0
2012-08-10 08:00:00,1.22859,1.22967,1.22833,1.22833,3455.0
2012-08-10 09:00:00,1.22833,1.2286,1.22609,1.22684,4902.0
2012-08-10 10:00:00,1.22687,1.22824,1.2268,1.22816,3995.0
2012-08-10 11:00:00,1.22819,1.22824,1.22612,1.22766,3834.0
2012-08-10 12:00:00,1.22765,1.22782,1.22655,1.22712,3379.0
2012-08-10 13:00:00,1.22711,1.22726,1.22653,1.22662,3287.0
2012-08-10 14:00:00,1.22663,1.22701,1.22555,1.22678,4384.0
2012-08-10 15:00:00,1.2268,1.22722,1.22409,1.22606,4719.0
2012-08-10 16:00:00,1.22607,1.23156,1.22594,1.23121,5495.0
2012-08-10 17:00:00,1.23122,1.23147,1.22861,1.22975,4661.0
2012-08-10 18:00:00,1.22975,1.23021,1.229,1.22942,2717.0
2012-08-10 19:00:00,1.22942,1.2297,1.22885,1.22957,2283.0
2012-08-10 20:00:00,1.22956,1.22967,1.22924,1.22924,1390.0
2012-08-10 21:00:00,1.22925,1.22999,1.22913,1.22935,2025.0
2012-08-10 22:00:00,1.22935,1.22953,1.22853,1.22908,1893.0
2012-08-10 23:00:00,1.22907,1.22911,1.22882,1.22884,28.0
2012-08-13 01:00:00,1.22867,1.22868,1.22745,1.22746,940.0
2012-08-13 02:00:00,1.22745,1.22769,1.22669,1.2269,2418.0
2012-08-13 03:00:00,1.22689,1.22919,1.22604,1.22869,2868.0
2012-08-13 04:00:00,1.22868,1.23007,1.22853,1.22964,2221.0
2012-08-13 05:00:00,1.22964,1.22988,1.22875,1.22899,1623.0
2012-08-13 06:00:00,1.229,1.22968,1.22856,1.2294,2065.0
2012-08-13 07:00:00,1.22942,1.22953,1.22821,1.22821,2221.0
2012-08-13 08:00:00,1.22822,1.2285,1.22716,1.2282,3453.0
2012-08-13 09:00:00,1.22819,1.22944,1.22767,1.22793,4322.0
2012-08-13 10:00:00,1.22792,1.22951,1.22751,1.22947,3728.0
2012-08-13 11:00:00,1.22946,1.23213,1.22946,1.2309,4620.0
2012-08-13 12:00:00,1.23084,1.2339,1.23057,1.23378,4001.0
2012-08-13 13:00:00,1.23377,1.23584,1.23311,1.23485,4715.0
2012-08-13 14:00:00,1.23483,1.2358,1.23378,1.23562,4482.0
2012-08-13 15:00:00,1.23564,1.23705,1.23397,1.23688,4792.0
2012-08-13 16:00:00,1.23688,1.23729,1.2343,1.23502,4765.0
2012-08-13 17:00:00,1.23502,1.23517,1.23351,1.23388,3853.0
2012-08-13 18:00:00,1.23389,1.23469,1.23347,1.23396,2755.0
2012-08-13 19:00:00,1.23398,1.23404,1.23247,1.23347,2867.0
2012-08-13 20:00:00,1.23347,1.2342,1.23308,1.23309,1706.0
2012-08-13 21:00:00,1.23308,1.23369,1.23308,1.23369,1374.0
2012-08-13 22:00:00,1.2337,1.23387,1.23309,1.23316,1239.0
2012-08-13 23:00:00,1.23317,1.23334,1.23287,1.23322,1033.0
2012-08-14 00:00:00,1.23321,1.2336,1.23317,1.23339,1029.0
2012-08-14 01:00:00,1.23338,1.23359,1.23252,1.23255,1508.0
2012-08-14 02:00:00,1.23254,1.23421,1.23247,1.23409,1874.0
2012-08-14 03:00:00,1.2341,1.23478,1.234,1.23465,1977.0
2012-08-14 04:00:00,1.23465,1.23466,1.23398,1.23439,1549.0
2012-08-14 05:00:00,1.23438,1.23468,1.23413,1.23423,1474.0
2012-08-14 06:00:00,1.23425,1.23554,1.23408,1.23553,2851.0
2012-08-14 07:00:00,1.23554,1.23604,1.23537,1.23593,3061.0
2012-08-14 08:00:00,1.23594,1.23696,1.23535,1.23608,4433.0
2012-08-14 09:00:00,1.2361,1.23849,1.23534,1.23746,5005.0
2012-08-14 10:00:00,1.23748,1.2384,1.23656,1.23696,4769.0
2012-08-14 11:00:00,1.23697,1.23738,1.23527,1.23562,4260.0
2012-08-14 12:00:00,1.23562,1.23633,1.23499,1.2353,3643.0
2012-08-14 13:00:00,1.23533,1.23552,1.23428,1.23487,3453.0
2012-08-14 14:00:00,1.23485,1.23618,1.2326,1.23321,4907.0
2012-08-14 15:00:00,1.23321,1.23536,1.23257,1.23369,5195.0
2012-08-14 16:00:00,1.23369,1.23485,1.23166,1.23223,5075.0
2012-08-14 17:00:00,1.23222,1.23338,1.23173,1.23284,3472.0
2012-08-14 18:00:00,1.23282,1.23407,1.23254,1.23337,2635.0
2012-08-14 19:00:00,1.23337,1.23337,1.23237,1.23305,2275.0
2012-08-14 20:00:00,1.23306,1.23335,1.23261,1.23303,1632.0
2012-08-14 21:00:00,1.23301,1.23301,1.23212,1.23242,1763.0
2012-08-14 22:00:00,1.23241,1.23262,1.23175,1.23204,1444.0
2012-08-14 23:00:00,1.23207,1.23218,1.23167,1.23183,1035.0
2012-08-15 00:00:00,1.23184,1.23203,1.23164,1.23201,893.0
2012-08-15 01:00:00,1.232,1.23246,1.23185,1.23239,1251.0
2012-08-15 02:00:00,1.2324,1.23312,1.2322,1.23234,2590.0
2012-08-15 03:00:00,1.23232,1.23285,1.23205,1.2326,1843.0
2012-08-15 04:00:00,1.23259,1.23266,1.23213,1.23235,1917.0
2012-08-15 05:00:00,1.23235,1.23245,1.23217,1.2323,1044.0
2012-08-15 06:00:00,1.23231,1.23283,1.2321,1.23279,1384.0
2012-08-15 07:00:00,1.23279,1.23288,1.23227,1.23267,2090.0
2012-08-15 08:00:00,1.23272,1.23429,1.23245,1.23314,3638.0
2012-08-15 09:00:00,1.23314,1.23405,1.23179,1.23216,4222.0
2012-08-15 10:00:00,1.23216,1.23362,1.23201,1.23323,3987.0
2012-08-15 11:00:00,1.23324,1.23383,1.23056,1.23097,3347.0
2012-08-15 12:00:00,1.23097,1.23105,1.22757,1.22863,4588.0
2012-08-15 13:00:00,1.22866,1.22921,1.22742,1.22751,3309.0
2012-08-15 14:00:00,1.22749,1.2293,1.22694,1.22838,4858.0
2012-08-15 15:00:00,1.2284,1.22924,1.22738,1.22828,4416.0
2012-08-15 16:00:00,1.22829,1.22833,1.22636,1.22819,4556.0
2012-08-15 17:00:00,1.22817,1.22913,1.22782,1.22865,3393.0
2012-08-15 18:00:00,1.22864,1.22876,1.2278,1.22836,2332.0
2012-08-15 19:00:00,1.22838,1.22856,1.2279,1.22843,1917.0
2012-08-15 20:00:00,1.22843,1.22885,1.22833,1.22879,1399.0
2012-08-15 21:00:00,1.22883,1.22923,1.2285,1.22852,1277.0
2012-08-15 22:00:00,1.22852,1.22887,1.22848,1.22886,1146.0
2012-08-15 23:00:00,1.22886,1.22904,1.22847,1.22861,916.0
2012-08-16 00:00:00,1.22861,1.22863,1.22821,1.22823,1021.0
2012-08-16 01:00:00,1.22824,1.22892,1.22823,1.22883,1070.0
2012-08-16 02:00:00,1.22884,1.23052,1.22877,1.23026,2276.0
2012-08-16 03:00:00,1.23025,1.23035,1.22929,1.2293,2191.0
2012-08-16 04:00:00,1.22929,1.22953,1.22901,1.22904,1276.0
2012-08-16 05:00:00,1.22905,1.22912,1.2278,1.22824,1687.0
2012-08-16 06:00:00,1.22825,1.2285,1.22749,1.22791,2850.0
2012-08-16 07:00:00,1.2279,1.22837,1.22738,1.22819,2352.0
2012-08-16 08:00:00,1.2282,1.22822,1.22561,1.22646,4213.0
2012-08-16 09:00:00,1.22646,1.22738,1.2261,1.22657,4184.0
2012-08-16 10:00:00,1.2266,1.22838,1.22647,1.22754,4139.0
2012-08-16 11:00:00,1.22755,1.22778,1.22647,1.22701,3661.0
2012-08-16 12:00:00,1.227,1.22806,1.22639,1.22776,3073.0
2012-08-16 13:00:00,1.22775,1.22859,1.22762,1.22797,3429.0
2012-08-16 14:00:00,1.22797,1.23257,1.22756,1.23228,4867.0
2012-08-16 15:00:00,1.23229,1.23389,1.23175,1.23289,4855.0
2012-08-16 16:00:00,1.23289,1.2368,1.23206,1.23625,5427.0
2012-08-16 17:00:00,1.23624,1.2364,1.2353,1.23559,3859.0
2012-08-16 18:00:00,1.23558,1.23646,1.2352,1.2359,2684.0
2012-08-16 19:00:00,1.23592,1.23718,1.23585,1.23679,2799.0
2012-08-16 20:00:00,1.23679,1.23699,1.23605,1.2361,2010.0
2012-08-16 21:00:00,1.23611,1.23623,1.23538,1.2355,1658.0
2012-08-16 22:00:00,1.23549,1.23599,1.23536,1.23569,1839.0
2012-08-16 23:00:00,1.23568,1.23571,1.23521,1.23558,1173.0
2012-08-17 00:00:00,1.23558,1.23576,1.23548,1.23556,855.0
2012-08-17 01:00:00,1.23556,1.236,1.23553,1.23561,982.0
2012-08-17 02:00:00,1.23562,1.23581,1.23499,1.23537,2074.0
2012-08-17 03:00:00,1.23538,1.23613,1.23528,1.23557,1919.0
2012-08-17 04:00:00,1.23558,1.2357,1.23505,1.23508,1956.0
2012-08-17 05:00:00,1.23506,1.23518,1.23434,1.2346,1880.0
2012-08-17 06:00:00,1.23461,1.23473,1.23383,1.23447,2808.0
2012-08-17 07:00:00,1.23446,1.23517,1.23439,1.23481,2583.0
2012-08-17 08:00:00,1.2348,1.2374,1.23474,1.237,4291.0
2012-08-17 09:00:00,1.23698,1.23712,1.23439,1.23449,4322.0
2012-08-17 10:00:00,1.23448,1.23727,1.23443,1.23681,3958.0
2012-08-17 11:00:00,1.23681,1.23814,1.2367,1.23691,3697.0
2012-08-17 12:00:00,1.2369,1.23738,1.23539,1.23598,3257.0
2012-08-17 13:00:00,1.23598,1.23605,1.23391,1.23431,3996.0
2012-08-17 14:00:00,1.2343,1.23587,1.23324,1.23512,4346.0
2012-08-17 15:00:00,1.23513,1.23617,1.23186,1.23267,4275.0
2012-08-17 16:00:00,1.23268,1.23292,1.22886,1.22958,5241.0
2012-08-17 17:00:00,1.22959,1.23151,1.22956,1.23127,3821.0
2012-08-17 18:00:00,1.23128,1.2323,1.23097,1.23187,2621.0
2012-08-17 19:00:00,1.23188,1.23221,1.23153,1.23177,1880.0
2012-08-17 20:00:00,1.2318,1.23235,1.23156,1.23214,1426.0
2012-08-17 21:00:00,1.23213,1.23451,1.23165,1.23335,1764.0
2012-08-17 22:00:00,1.23334,1.23365,1.23214,1.23354,1905.0
2012-08-17 23:00:00,1.23353,1.23353,1.23321,1.23327,20.0
2012-08-20 01:00:00,1.2338,1.23387,1.23284,1.23314,1229.0
2012-08-20 02:00:00,1.23315,1.23316,1.23234,1.23284,1809.0
2012-08-20 03:00:00,1.23285,1.23285,1.23209,1.23275,2191.0
2012-08-20 04:00:00,1.23276,1.23386,1.23249,1.23334,1502.0
2012-08-20 05:00:00,1.23335,1.23369,1.23305,1.23317,1150.0
2012-08-20 06:00:00,1.23318,1.23338,1.23277,1.23319,2355.0
2012-08-20 07:00:00,1.23319,1.23341,1.23269,1.23334,1585.0
2012-08-20 08:00:00,1.23335,1.23602,1.23322,1.2357,3951.0
2012-08-20 09:00:00,1.23567,1.23683,1.23469,1.23545,4366.0
2012-08-20 10:00:00,1.23546,1.23593,1.23483,1.23506,3670.0
2012-08-20 11:00:00,1.23507,1.23659,1.23354,1.23433,3989.0
2012-08-20 12:00:00,1.23433,1.2344,1.23146,1.23214,4502.0
2012-08-20 13:00:00,1.23212,1.23212,1.22956,1.23056,4390.0
2012-08-20 14:00:00,1.23057,1.23118,1.22948,1.23079,4210.0
2012-08-20 15:00:00,1.23077,1.23228,1.23002,1.23147,4141.0
2012-08-20 16:00:00,1.23146,1.23412,1.23138,1.23412,4678.0
2012-08-20 17:00:00,1.2341,1.23478,1.2336,1.23424,3928.0
2012-08-20 18:00:00,1.23425,1.23441,1.23376,1.23403,2262.0
2012-08-20 19:00:00,1.23403,1.23474,1.234,1.23407,1624.0
2012-08-20 20:00:00,1.23408,1.23479,1.2339,1.23466,1378.0
2012-08-20 21:00:00,1.23465,1.23508,1.23429,1.2349,1408.0
2012-08-20 22:00:00,1.23492,1.23492,1.23421,1.23441,1248.0
2012-08-20 23:00:00,1.23445,1.23489,1.23418,1.23459,1400.0
2012-08-21 00:00:00,1.23459,1.23511,1.23457,1.23502,903.0
2012-08-21 01:00:00,1.235,1.23547,1.23499,1.23508,1008.0
2012-08-21 02:00:00,1.23506,1.23538,1.23487,1.23509,1530.0
2012-08-21 03:00:00,1.2351,1.23575,1.2346,1.23566,2079.0
2012-08-21 04:00:00,1.23567,1.23572,1.23528,1.23558,1129.0
2012-08-21 05:00:00,1.23557,1.23565,1.23517,1.23529,1090.0
2012-08-21 06:00:00,1.23528,1.23604,1.23503,1.236,1469.0
2012-08-21 07:00:00,1.23599,1.23608,1.23536,1.23579,2113.0
2012-08-21 08:00:00,1.23578,1.23804,1.23557,1.23653,4061.0
2012-08-21 09:00:00,1.23651,1.24157,1.23585,1.24029,5537.0
2012-08-21 10:00:00,1.2403,1.24181,1.24013,1.24079,4733.0
2012-08-21 11:00:00,1.24078,1.24158,1.24045,1.24083,3636.0
2012-08-21 12:00:00,1.24084,1.24271,1.24083,1.24211,4170.0
2012-08-21 13:00:00,1.24208,1.24278,1.24119,1.24264,3977.0
2012-08-21 14:00:00,1.24264,1.24647,1.24207,1.24569,5659.0
2012-08-21 15:00:00,1.24568,1.2473,1.24538,1.24691,4441.0
2012-08-21 16:00:00,1.24691,1.24807,1.24606,1.24797,4725.0
2012-08-21 17:00:00,1.24794,1.24868,1.2467,1.24708,4349.0
2012-08-21 18:00:00,1.24707,1.24771,1.24647,1.24768,3337.0
2012-08-21 19:00:00,1.24769,1.24826,1.24715,1.24771,3033.0
2012-08-21 20:00:00,1.2477,1.24772,1.24646,1.24656,1856.0
2012-08-21 21:00:00,1.24657,1.24662,1.24561,1.24632,2084.0
2012-08-21 22:00:00,1.24631,1.24736,1.24618,1.24719,1998.0
2012-08-21 23:00:00,1.24718,1.24736,1.24682,1.24701,1377.0
2012-08-22 00:00:00,1.24702,1.2471,1.24636,1.24698,1147.0
2012-08-22 01:00:00,1.24697,1.24773,1.24627,1.24759,1672.0
2012-08-22 02:00:00,1.24759,1.24765,1.24647,1.24722,2749.0
2012-08-22 03:00:00,1.24723,1.24725,1.24636,1.24647,1993.0
2012-08-22 04:00:00,1.24648,1.24666,1.24585,1.24638,1808.0
2012-08-22 05:00:00,1.2464,1.24668,1.24585,1.246,1530.0
2012-08-22 06:00:00,1.24599,1.24699,1.24598,1.24684,1632.0
2012-08-22 07:00:00,1.24685,1.24686,1.24584,1.24593,2478.0
2012-08-22 08:00:00,1.24592,1.24641,1.24533,1.24633,3422.0
2012-08-22 09:00:00,1.24632,1.24639,1.24472,1.24592,4548.0
2012-08-22 10:00:00,1.24591,1.24781,1.24565,1.24758,4176.0
2012-08-22 11:00:00,1.24758,1.24758,1.24622,1.24668,3457.0
2012-08-22 12:00:00,1.24667,1.24739,1.24536,1.24536,3718.0
2012-08-22 13:00:00,1.24535,1.24535,1.2443,1.24517,4242.0
2012-08-22 14:00:00,1.24516,1.24584,1.2431,1.24426,4309.0
2012-08-22 15:00:00,1.24425,1.24818,1.24341,1.24775,5180.0
2012-08-22 16:00:00,1.24775,1.24833,1.24613,1.24658,4713.0
2012-08-22 17:00:00,1.2466,1.24857,1.24554,1.24714,3950.0
2012-08-22 18:00:00,1.24717,1.24747,1.24626,1.24671,2818.0
2012-08-22 19:00:00,1.24672,1.24728,1.24634,1.24717,2267.0
2012-08-22 20:00:00,1.24719,1.25367,1.24717,1.2528,5940.0
2012-08-22 21:00:00,1.2528,1.25335,1.25123,1.25207,3249.0
2012-08-22 22:00:00,1.25206,1.25285,1.25132,1.25285,1914.0
2012-08-22 23:00:00,1.25284,1.2532,1.2523,1.25297,1514.0
2012-08-23 00:00:00,1.25298,1.25345,1.25232,1.25333,1509.0
2012-08-23 01:00:00,1.25333,1.25433,1.25304,1.25333,1600.0
2012-08-23 02:00:00,1.25334,1.25367,1.25246,1.25328,2625.0
2012-08-23 03:00:00,1.25326,1.25521,1.25314,1.25439,3342.0
2012-08-23 04:00:00,1.2544,1.2546,1.25286,1.25389,2597.0
2012-08-23 05:00:00,1.25388,1.25478,1.25372,1.25461,1955.0
2012-08-23 06:00:00,1.25466,1.25513,1.25375,1.25378,2722.0
2012-08-23 07:00:00,1.25381,1.25457,1.25329,1.25329,2713.0
2012-08-23 08:00:00,1.2533,1.25599,1.25285,1.25599,4051.0
2012-08-23 09:00:00,1.25601,1.25715,1.25535,1.25558,5030.0
2012-08-23 10:00:00,1.25559,1.25621,1.25368,1.25452,4673.0
2012-08-23 11:00:00,1.25448,1.25611,1.25392,1.25586,4067.0
2012-08-23 12:00:00,1.25586,1.25628,1.25463,1.25528,3394.0
2012-08-23 13:00:00,1.2553,1.25561,1.2537,1.25441,4072.0
2012-08-23 14:00:00,1.25443,1.25693,1.25429,1.25492,4770.0
2012-08-23 15:00:00,1.25491,1.2552,1.25358,1.25425,4293.0
2012-08-23 16:00:00,1.25426,1.25861,1.25361,1.2583,5225.0
2012-08-23 17:00:00,1.2583,1.25885,1.25738,1.25822,4073.0
2012-08-23 18:00:00,1.25821,1.25821,1.2573,1.25759,2613.0
2012-08-23 19:00:00,1.25759,1.25783,1.25603,1.2565,3094.0
2012-08-23 20:00:00,1.25651,1.25698,1.25617,1.25644,1613.0
2012-08-23 21:00:00,1.25644,1.25669,1.25588,1.25605,1600.0
2012-08-23 22:00:00,1.25605,1.25636,1.25591,1.25621,1244.0
2012-08-23 23:00:00,1.25624,1.25655,1.2561,1.2564,1161.0
2012-08-24 00:00:00,1.25639,1.25675,1.25587,1.25587,1134.0
2012-08-24 01:00:00,1.25586,1.25604,1.25556,1.25594,1298.0
2012-08-24 02:00:00,1.25592,1.25632,1.25525,1.25553,2170.0
2012-08-24 03:00:00,1.25552,1.25658,1.25527,1.25593,2182.0
2012-08-24 04:00:00,1.2559,1.25638,1.25574,1.25603,2269.0
2012-08-24 05:00:00,1.25602,1.25632,1.25575,1.25608,1170.0
2012-08-24 06:00:00,1.25607,1.25612,1.25523,1.25552,1495.0
2012-08-24 07:00:00,1.25553,1.25634,1.25523,1.2562,1470.0
2012-08-24 08:00:00,1.25621,1.25625,1.25384,1.25477,3614.0
2012-08-24 09:00:00,1.25478,1.25481,1.25268,1.25329,4630.0
2012-08-24 10:00:00,1.25332,1.25527,1.25332,1.2546,4000.0
2012-08-24 11:00:00,1.25459,1.2552,1.25329,1.25348,3550.0
2012-08-24 12:00:00,1.25349,1.25369,1.25154,1.25251,3602.0
2012-08-24 13:00:00,1.25257,1.25258,1.24983,1.25078,4248.0
2012-08-24 14:00:00,1.2508,1.25226,1.24822,1.24964,4702.0
2012-08-24 15:00:00,1.24969,1.25073,1.24885,1.25009,4136.0
2012-08-24 16:00:00,1.25006,1.25235,1.25001,1.25151,4004.0
2012-08-24 17:00:00,1.2515,1.25608,1.25149,1.25325,4408.0
2012-08-24 18:00:00,1.25326,1.25371,1.25285,1.25352,2055.0
2012-08-24 19:00:00,1.25349,1.25369,1.25304,1.2535,1681.0
2012-08-24 20:00:00,1.25351,1.25371,1.25135,1.2517,1586.0
2012-08-24 21:00:00,1.2517,1.25191,1.25109,1.25113,1401.0
2012-08-24 22:00:00,1.25113,1.25139,1.2506,1.25117,1323.0
2012-08-24 23:00:00,1.25116,1.25117,1.25109,1.25109,11.0
2012-08-27 01:00:00,1.25184,1.25231,1.25037,1.25044,1443.0
2012-08-27 02:00:00,1.25045,1.25148,1.25029,1.25099,2271.0
2012-08-27 03:00:00,1.25099,1.25156,1.24977,1.25058,1947.0
2012-08-27 04:00:00,1.25057,1.25099,1.25003,1.25088,1627.0
2012-08-27 05:00:00,1.25088,1.25101,1.2506,1.25092,923.0
2012-08-27 06:00:00,1.25092,1.25101,1.25069,1.2509,973.0
2012-08-27 07:00:00,1.25088,1.2509,1.24974,1.2503,1865.0
2012-08-27 08:00:00,1.25029,1.25076,1.24938,1.24941,2261.0
2012-08-27 09:00:00,1.2494,1.25175,1.24894,1.2515,2873.0
2012-08-27 10:00:00,1.2515,1.25337,1.25125,1.25217,3096.0
2012-08-27 11:00:00,1.25216,1.25269,1.25128,1.25132,2415.0
2012-08-27 12:00:00,1.25129,1.25301,1.25123,1.25268,2605.0
2012-08-27 13:00:00,1.25269,1.25289,1.25178,1.25194,2025.0
2012-08-27 14:00:00,1.25193,1.25349,1.25193,1.25262,2737.0
2012-08-27 15:00:00,1.25265,1.25292,1.25103,1.25134,2755.0
2012-08-27 16:00:00,1.25133,1.2523,1.25099,1.25152,2665.0
2012-08-27 17:00:00,1.25153,1.25225,1.25118,1.25133,1968.0
2012-08-27 18:00:00,1.25133,1.25186,1.25107,1.25123,1211.0
2012-08-27 19:00:00,1.2512,1.25156,1.25094,1.25115,1187.0
2012-08-27 20:00:00,1.2511,1.25133,1.25009,1.25024,1105.0
2012-08-27 21:00:00,1.25025,1.25035,1.24953,1.24977,1338.0
2012-08-27 22:00:00,1.24977,1.24996,1.24954,1.24981,1021.0
2012-08-27 23:00:00,1.24981,1.24988,1.24955,1.24971,1050.0
2012-08-28 00:00:00,1.2497,1.2505,1.24968,1.25024,889.0
2012-08-28 01:00:00,1.25024,1.25055,1.24998,1.25003,832.0
2012-08-28 02:00:00,1.25003,1.25024,1.24829,1.24829,1860.0
2012-08-28 03:00:00,1.24829,1.24835,1.24647,1.24738,2792.0
2012-08-28 04:00:00,1.24738,1.24793,1.24728,1.24786,1527.0
2012-08-28 05:00:00,1.24787,1.24814,1.24759,1.24804,1060.0
2012-08-28 06:00:00,1.24803,1.24875,1.24759,1.24835,1848.0
2012-08-28 07:00:00,1.24836,1.24937,1.24816,1.24924,2325.0
2012-08-28 08:00:00,1.24922,1.24923,1.2478,1.24819,2756.0
2012-08-28 09:00:00,1.24817,1.25093,1.24766,1.25053,3826.0
2012-08-28 10:00:00,1.25054,1.25326,1.25019,1.25304,3918.0
2012-08-28 11:00:00,1.25306,1.25601,1.25306,1.25462,4013.0
2012-08-28 12:00:00,1.25461,1.25576,1.25403,1.25413,2581.0
2012-08-28 13:00:00,1.25412,1.25476,1.25343,1.2546,2830.0
2012-08-28 14:00:00,1.25461,1.25587,1.25372,1.25439,3340.0
2012-08-28 15:00:00,1.2544,1.25722,1.25396,1.25498,4297.0
2012-08-28 16:00:00,1.25498,1.25686,1.25473,1.25658,4060.0
2012-08-28 17:00:00,1.25658,1.25753,1.25586,1.25634,2927.0
2012-08-28 18:00:00,1.25635,1.25695,1.25595,1.25695,1923.0
2012-08-28 19:00:00,1.25697,1.25745,1.25658,1.2567,1567.0
2012-08-28 20:00:00,1.25671,1.25705,1.25612,1.25612,1324.0
2012-08-28 21:00:00,1.25612,1.25687,1.25599,1.25664,1277.0
2012-08-28 22:00:00,1.25665,1.25686,1.25636,1.25642,937.0
2012-08-28 23:00:00,1.25641,1.25662,1.25617,1.25635,1022.0
2012-08-29 00:00:00,1.25633,1.25665,1.25617,1.2564,1017.0
2012-08-29 01:00:00,1.25643,1.257,1.25624,1.257,1066.0
2012-08-29 02:00:00,1.25698,1.25699,1.25574,1.25594,1770.0
2012-08-29 03:00:00,1.25593,1.25623,1.2552,1.25555,1552.0
2012-08-29 04:00:00,1.25552,1.256,1.2554,1.25567,1261.0
2012-08-29 05:00:00,1.25567,1.25574,1.25537,1.25547,1012.0
2012-08-29 06:00:00,1.25548,1.25587,1.25517,1.25566,1274.0
2012-08-29 07:00:00,1.2557,1.25661,1.2555,1.2557,2045.0
2012-08-29 08:00:00,1.25569,1.25641,1.25482,1.25536,2851.0
2012-08-29 09:00:00,1.25535,1.25537,1.25316,1.25379,3669.0
2012-08-29 10:00:00,1.25379,1.25699,1.25379,1.25576,3582.0
2012-08-29 11:00:00,1.25577,1.25723,1.25547,1.25573,3009.0
2012-08-29 12:00:00,1.25575,1.2561,1.25534,1.25566,2380.0
2012-08-29 13:00:00,1.25567,1.25596,1.25354,1.25448,2989.0
2012-08-29 14:00:00,1.25447,1.25636,1.25383,1.25501,3752.0
2012-08-29 15:00:00,1.255,1.25566,1.25262,1.25291,3652.0
2012-08-29 16:00:00,1.25291,1.25358,1.25184,1.25258,3963.0
2012-08-29 17:00:00,1.2526,1.25483,1.2526,1.2536,2922.0
2012-08-29 18:00:00,1.25361,1.25405,1.25255,1.2527,1769.0
2012-08-29 19:00:00,1.25271,1.25328,1.2525,1.25304,1737.0
2012-08-29 20:00:00,1.25304,1.25315,1.25238,1.25265,1367.0
2012-08-29 21:00:00,1.25264,1.25299,1.25249,1.25295,995.0
2012-08-29 22:00:00,1.25293,1.25303,1.25248,1.25293,1090.0
2012-08-29 23:00:00,1.25293,1.25317,1.25281,1.25305,1089.0
2012-08-30 00:00:00,1.25305,1.2536,1.25277,1.25328,1217.0
2012-08-30 01:00:00,1.25327,1.25342,1.25239,1.253,852.0
2012-08-30 02:00:00,1.25301,1.25339,1.25225,1.25285,1656.0
2012-08-30 03:00:00,1.25286,1.25377,1.25274,1.25354,2145.0
2012-08-30 04:00:00,1.25354,1.25386,1.25321,1.2535,1361.0
2012-08-30 05:00:00,1.25349,1.25397,1.25349,1.25377,1109.0
2012-08-30 06:00:00,1.25377,1.25392,1.25347,1.2535,1088.0
2012-08-30 07:00:00,1.25348,1.25593,1.25335,1.25526,2734.0
2012-08-30 08:00:00,1.25527,1.25559,1.25437,1.25478,2677.0
2012-08-30 09:00:00,1.25479,1.25528,1.2537,1.25506,3243.0
2012-08-30 10:00:00,1.25504,1.25574,1.25434,1.25489,3021.0
2012-08-30 11:00:00,1.2549,1.25632,1.25487,1.25517,2934.0
2012-08-30 12:00:00,1.25511,1.25539,1.25358,1.2541,2754.0
2012-08-30 13:00:00,1.2541,1.25494,1.25393,1.25421,2361.0
2012-08-30 14:00:00,1.25417,1.25581,1.25355,1.25461,3242.0
2012-08-30 15:00:00,1.25458,1.25555,1.25382,1.2549,3226.0
2012-08-30 16:00:00,1.25489,1.25594,1.24875,1.24978,4523.0
2012-08-30 17:00:00,1.24981,1.25065,1.24946,1.24977,3504.0
2012-08-30 18:00:00,1.24976,1.25027,1.24917,1.25018,2240.0
2012-08-30 19:00:00,1.25019,1.25019,1.24931,1.24979,1697.0
2012-08-30 20:00:00,1.24983,1.25078,1.24975,1.25063,1660.0
2012-08-30 21:00:00,1.25062,1.25147,1.25057,1.2508,1581.0
2012-08-30 22:00:00,1.25079,1.25088,1.25027,1.25059,1025.0
2012-08-30 23:00:00,1.25058,1.25101,1.25035,1.25056,1183.0
2012-08-31 00:00:00,1.25057,1.25087,1.25008,1.25087,1109.0
2012-08-31 01:00:00,1.25088,1.2511,1.25053,1.25077,1074.0
2012-08-31 02:00:00,1.25077,1.25148,1.25054,1.25142,1924.0
2012-08-31 03:00:00,1.25143,1.25191,1.25122,1.25157,1983.0
2012-08-31 04:00:00,1.25154,1.2518,1.25127,1.25152,1465.0
2012-08-31 05:00:00,1.25152,1.25194,1.25138,1.25168,1175.0
2012-08-31 06:00:00,1.25167,1.25187,1.2513,1.25136,1211.0
2012-08-31 07:00:00,1.25134,1.2514,1.24971,1.25019,2333.0
2012-08-31 08:00:00,1.25017,1.25126,1.24929,1.25079,2692.0
2012-08-31 09:00:00,1.25079,1.25159,1.25013,1.25121,3027.0
2012-08-31 10:00:00,1.2512,1.25463,1.25117,1.25463,3635.0
2012-08-31 11:00:00,1.25462,1.25804,1.25449,1.2566,4202.0
2012-08-31 12:00:00,1.2566,1.25936,1.25596,1.25825,4381.0
2012-08-31 13:00:00,1.25825,1.25917,1.25751,1.25916,3590.0
2012-08-31 14:00:00,1.25916,1.26269,1.25877,1.26104,4922.0
2012-08-31 15:00:00,1.26103,1.26206,1.25927,1.26,4439.0
2012-08-31 16:00:00,1.26001,1.2636,1.25644,1.2603,6792.0
2012-08-31 17:00:00,1.26037,1.26091,1.25774,1.25774,4621.0
2012-08-31 18:00:00,1.25773,1.25785,1.25576,1.25681,3634.0
2012-08-31 19:00:00,1.25682,1.2575,1.25593,1.2567,2685.0
2012-08-31 20:00:00,1.25671,1.25808,1.2567,1.258,2110.0
2012-08-31 21:00:00,1.25801,1.25808,1.25718,1.2579,1938.0
2012-08-31 22:00:00,1.25788,1.25831,1.25715,1.2574,1469.0
2012-08-31 23:00:00,1.25737,1.25783,1.25735,1.25783,20.0
2012-09-03 01:00:00,1.25753,1.25778,1.25677,1.25726,928.0
2012-09-03 02:00:00,1.25728,1.25736,1.25598,1.25608,1659.0
2012-09-03 03:00:00,1.25608,1.25705,1.25598,1.25645,2364.0
2012-09-03 04:00:00,1.25644,1.25819,1.25644,1.25804,2179.0
2012-09-03 05:00:00,1.25805,1.25819,1.25717,1.25733,1942.0
2012-09-03 06:00:00,1.25732,1.25803,1.25732,1.25801,1677.0
2012-09-03 07:00:00,1.25802,1.25833,1.2571,1.25712,2007.0
2012-09-03 08:00:00,1.25709,1.25795,1.25629,1.2568,2806.0
2012-09-03 09:00:00,1.2568,1.25851,1.25637,1.25709,4147.0
2012-09-03 10:00:00,1.25708,1.25798,1.25663,1.25687,3869.0
2012-09-03 11:00:00,1.25688,1.25757,1.2561,1.25671,3305.0
2012-09-03 12:00:00,1.25668,1.25733,1.2563,1.25721,2642.0
2012-09-03 13:00:00,1.25721,1.25754,1.25684,1.25721,2293.0
2012-09-03 14:00:00,1.25719,1.25758,1.25654,1.2569,2523.0
2012-09-03 15:00:00,1.25688,1.25707,1.25664,1.257,2171.0
2012-09-03 16:00:00,1.257,1.25826,1.25695,1.25823,2503.0
2012-09-03 17:00:00,1.25821,1.26098,1.2582,1.25954,3331.0
2012-09-03 18:00:00,1.25954,1.25984,1.25922,1.25965,1633.0
2012-09-03 19:00:00,1.25966,1.26002,1.2594,1.25951,988.0
2012-09-03 20:00:00,1.25949,1.25965,1.25933,1.2595,545.0
2012-09-03 21:00:00,1.25951,1.2596,1.25915,1.25925,678.0
2012-09-03 22:00:00,1.25924,1.25942,1.25915,1.2592,647.0
2012-09-03 23:00:00,1.25921,1.2594,1.25857,1.2587,1335.0
2012-09-04 00:00:00,1.25872,1.25906,1.25853,1.25876,987.0
2012-09-04 01:00:00,1.25875,1.25876,1.25809,1.25856,1094.0
2012-09-04 02:00:00,1.25857,1.25935,1.25807,1.25932,1511.0
2012-09-04 03:00:00,1.25933,1.2615,1.25905,1.26109,2288.0
2012-09-04 04:00:00,1.26109,1.26267,1.26095,1.2616,2232.0
2012-09-04 05:00:00,1.2616,1.26189,1.26146,1.2616,1078.0
2012-09-04 06:00:00,1.26161,1.26212,1.26075,1.26085,2244.0
2012-09-04 07:00:00,1.26086,1.26197,1.26084,1.26126,2296.0
2012-09-04 08:00:00,1.26124,1.2626,1.26066,1.26186,3277.0
2012-09-04 09:00:00,1.26185,1.26214,1.2607,1.26148,4062.0
2012-09-04 10:00:00,1.26147,1.26172,1.25983,1.26049,3417.0
2012-09-04 11:00:00,1.2605,1.2611,1.25981,1.26059,3202.0
2012-09-04 12:00:00,1.26053,1.26117,1.25822,1.25848,3910.0
2012-09-04 13:00:00,1.25846,1.2594,1.25838,1.25927,3082.0
2012-09-04 14:00:00,1.25928,1.25945,1.2566,1.25669,3752.0
2012-09-04 15:00:00,1.25668,1.25775,1.2558,1.25732,4072.0
2012-09-04 16:00:00,1.25734,1.25933,1.25618,1.25623,5306.0
2012-09-04 17:00:00,1.25623,1.25697,1.2555,1.25649,3755.0
2012-09-04 18:00:00,1.25649,1.25696,1.25586,1.25607,2203.0
2012-09-04 19:00:00,1.25605,1.25641,1.25594,1.2562,1828.0
2012-09-04 20:00:00,1.2562,1.25778,1.25585,1.25716,1844.0
2012-09-04 21:00:00,1.25717,1.25738,1.25627,1.25627,1483.0
2012-09-04 22:00:00,1.25627,1.25652,1.25599,1.2565,1206.0
2012-09-04 23:00:00,1.25649,1.25681,1.25631,1.25668,943.0
2012-09-05 00:00:00,1.25667,1.25678,1.25608,1.25636,1115.0
2012-09-05 01:00:00,1.25637,1.25645,1.25256,1.25331,2186.0
2012-09-05 02:00:00,1.25332,1.25344,1.25224,1.25309,2505.0
2012-09-05 03:00:00,1.2531,1.25408,1.25253,1.25386,2015.0
2012-09-05 04:00:00,1.25386,1.2542,1.25354,1.25378,1220.0
2012-09-05 05:00:00,1.25379,1.25398,1.25315,1.25355,1278.0
2012-09-05 06:00:00,1.25354,1.25419,1.25347,1.25367,1968.0
2012-09-05 07:00:00,1.25366,1.25366,1.25257,1.25356,2309.0
2012-09-05 08:00:00,1.25358,1.25368,1.25163,1.25253,3469.0
2012-09-05 09:00:00,1.25256,1.25367,1.25201,1.25266,4218.0
2012-09-05 10:00:00,1.25265,1.25274,1.25012,1.25109,4359.0
2012-09-05 11:00:00,1.25107,1.25471,1.251,1.25466,4323.0
2012-09-05 12:00:00,1.25467,1.25551,1.25403,1.25466,3876.0
2012-09-05 13:00:00,1.25467,1.25615,1.25317,1.255,4229.0
2012-09-05 14:00:00,1.255,1.26103,1.25473,1.26041,5909.0
2012-09-05 15:00:00,1.26042,1.26109,1.2586,1.25972,5184.0
2012-09-05 16:00:00,1.25971,1.26214,1.25875,1.26025,5526.0
2012-09-05 17:00:00,1.26026,1.26234,1.26008,1.26022,4268.0
2012-09-05 18:00:00,1.26022,1.26068,1.25969,1.26036,2456.0
2012-09-05 19:00:00,1.26037,1.2606,1.25961,1.25981,2044.0
2012-09-05 20:00:00,1.25983,1.26035,1.25949,1.25981,1778.0
2012-09-05 21:00:00,1.25981,1.25995,1.25919,1.2594,1227.0
2012-09-05 22:00:00,1.25939,1.26027,1.25931,1.25998,1269.0
2012-09-05 23:00:00,1.25997,1.26041,1.2599,1.26021,950.0
2012-09-06 00:00:00,1.2602,1.26042,1.25948,1.25955,1053.0
2012-09-06 01:00:00,1.25954,1.26002,1.25945,1.25995,689.0
2012-09-06 02:00:00,1.25997,1.2602,1.25959,1.25979,1465.0
2012-09-06 03:00:00,1.25979,1.26125,1.25928,1.26105,2028.0
2012-09-06 04:00:00,1.26105,1.26197,1.26097,1.2613,1652.0
2012-09-06 05:00:00,1.2613,1.26137,1.26044,1.26086,1124.0
2012-09-06 06:00:00,1.26086,1.26096,1.26045,1.26051,1322.0
2012-09-06 07:00:00,1.26049,1.26123,1.25979,1.26102,2408.0
2012-09-06 08:00:00,1.26101,1.26294,1.26097,1.26214,3815.0
2012-09-06 09:00:00,1.26215,1.26227,1.26016,1.26146,4413.0
2012-09-06 10:00:00,1.26146,1.26342,1.26113,1.2615,4508.0
2012-09-06 11:00:00,1.26151,1.26199,1.26036,1.26121,3682.0
2012-09-06 12:00:00,1.26122,1.26217,1.26057,1.26144,3163.0
2012-09-06 13:00:00,1.26143,1.26501,1.26079,1.26375,4226.0
2012-09-06 14:00:00,1.26375,1.26455,1.25763,1.25889,6297.0
2012-09-06 15:00:00,1.25888,1.26065,1.25619,1.25774,6028.0
2012-09-06 16:00:00,1.25774,1.26424,1.25766,1.26348,5848.0
2012-09-06 17:00:00,1.26347,1.26374,1.26198,1.26268,4643.0
2012-09-06 18:00:00,1.26266,1.26367,1.26253,1.26309,2811.0
2012-09-06 19:00:00,1.26308,1.26407,1.263,1.26376,2382.0
2012-09-06 20:00:00,1.26374,1.26462,1.2634,1.26461,2208.0
2012-09-06 21:00:00,1.26462,1.26462,1.26333,1.26359,1660.0
2012-09-06 22:00:00,1.26361,1.26369,1.26289,1.26301,1252.0
2012-09-06 23:00:00,1.26302,1.26359,1.26291,1.2632,1219.0
2012-09-07 00:00:00,1.26321,1.26332,1.26273,1.26284,1162.0
2012-09-07 01:00:00,1.26286,1.26313,1.26269,1.263,706.0
2012-09-07 02:00:00,1.26301,1.26419,1.26262,1.2629,1927.0
2012-09-07 03:00:00,1.26289,1.26329,1.26263,1.26291,1568.0
2012-09-07 04:00:00,1.2629,1.26331,1.26264,1.26307,1437.0
2012-09-07 05:00:00,1.26308,1.26363,1.26279,1.2634,1401.0
2012-09-07 06:00:00,1.2634,1.26369,1.2631,1.26357,1547.0
2012-09-07 07:00:00,1.26359,1.26406,1.26316,1.26369,2101.0
2012-09-07 08:00:00,1.26368,1.26483,1.26332,1.26382,3480.0
2012-09-07 09:00:00,1.26382,1.26846,1.26377,1.2671,5276.0
2012-09-07 10:00:00,1.26709,1.2679,1.26671,1.26682,3878.0
2012-09-07 11:00:00,1.26684,1.26841,1.26645,1.26819,3970.0
2012-09-07 12:00:00,1.26817,1.26996,1.26786,1.26889,4467.0
2012-09-07 13:00:00,1.2689,1.27161,1.26884,1.27048,4231.0
2012-09-07 14:00:00,1.27049,1.27744,1.27004,1.2766,5831.0
2012-09-07 15:00:00,1.27663,1.27756,1.27507,1.27545,5553.0
2012-09-07 16:00:00,1.27546,1.28047,1.27522,1.28015,5324.0
2012-09-07 17:00:00,1.28017,1.28017,1.2782,1.27938,4054.0
2012-09-07 18:00:00,1.27941,1.27946,1.27812,1.27886,2628.0
2012-09-07 19:00:00,1.27887,1.27941,1.2784,1.2792,2214.0
2012-09-07 20:00:00,1.27919,1.27995,1.2788,1.27959,1793.0
2012-09-07 21:00:00,1.27957,1.28074,1.27908,1.28047,1923.0
2012-09-07 22:00:00,1.28045,1.28165,1.2804,1.28154,1708.0
2012-09-10 01:00:00,1.27968,1.27976,1.27908,1.27949,1106.0
2012-09-10 02:00:00,1.27948,1.27949,1.27866,1.27873,1356.0
2012-09-10 03:00:00,1.27874,1.27927,1.27826,1.27879,1667.0
2012-09-10 04:00:00,1.2788,1.27948,1.27879,1.27908,1341.0
2012-09-10 05:00:00,1.27909,1.27918,1.27835,1.2786,1237.0
2012-09-10 06:00:00,1.27859,1.27884,1.27801,1.2782,1543.0
2012-09-10 07:00:00,1.2783,1.27887,1.278,1.27844,2007.0
2012-09-10 08:00:00,1.27846,1.27929,1.27756,1.2785,2776.0
2012-09-10 09:00:00,1.27849,1.28028,1.2783,1.27871,4112.0
2012-09-10 10:00:00,1.2787,1.27905,1.27747,1.27829,3642.0
2012-09-10 11:00:00,1.27828,1.27853,1.27695,1.27787,3415.0
2012-09-10 12:00:00,1.27789,1.2791,1.27736,1.27816,3242.0
2012-09-10 13:00:00,1.27816,1.2788,1.27745,1.2777,3395.0
2012-09-10 14:00:00,1.27771,1.27929,1.27738,1.2785,3878.0
2012-09-10 15:00:00,1.27851,1.27869,1.27743,1.27801,4215.0
2012-09-10 16:00:00,1.27801,1.279,1.2778,1.27845,4267.0
2012-09-10 17:00:00,1.27844,1.28027,1.27843,1.2794,3405.0
2012-09-10 18:00:00,1.27941,1.27982,1.2782,1.27827,2320.0
2012-09-10 19:00:00,1.27824,1.27925,1.27745,1.27796,2081.0
2012-09-10 20:00:00,1.27796,1.27848,1.27682,1.27684,1689.0
2012-09-10 21:00:00,1.27683,1.2771,1.27557,1.27577,2357.0
2012-09-10 22:00:00,1.27578,1.27622,1.27553,1.27582,1144.0
2012-09-10 23:00:00,1.27582,1.27603,1.27543,1.27579,1149.0
2012-09-11 00:00:00,1.27578,1.27629,1.27565,1.27607,1034.0
2012-09-11 01:00:00,1.27607,1.27648,1.27593,1.27608,1048.0
2012-09-11 02:00:00,1.27609,1.2769,1.27602,1.27649,1798.0
2012-09-11 03:00:00,1.27648,1.27689,1.27614,1.27684,1939.0
2012-09-11 04:00:00,1.27686,1.27925,1.27675,1.27765,2545.0
2012-09-11 05:00:00,1.27764,1.27783,1.2772,1.27751,1210.0
2012-09-11 06:00:00,1.27748,1.27766,1.27681,1.27691,1624.0
2012-09-11 07:00:00,1.27691,1.27703,1.27614,1.27664,2375.0
2012-09-11 08:00:00,1.27664,1.28062,1.27585,1.28028,4419.0
2012-09-11 09:00:00,1.28027,1.28178,1.27926,1.27999,5165.0
2012-09-11 10:00:00,1.28,1.28062,1.27852,1.28007,4092.0
2012-09-11 11:00:00,1.28009,1.28068,1.27914,1.27965,3736.0
2012-09-11 12:00:00,1.27963,1.27974,1.27865,1.27952,3087.0
2012-09-11 13:00:00,1.27949,1.27961,1.27676,1.27756,3798.0
2012-09-11 14:00:00,1.27756,1.28128,1.27728,1.28099,4067.0
2012-09-11 15:00:00,1.281,1.28391,1.2807,1.28369,5406.0
2012-09-11 16:00:00,1.28368,1.28538,1.28236,1.28445,4561.0
2012-09-11 17:00:00,1.28445,1.28705,1.28414,1.28574,4106.0
2012-09-11 18:00:00,1.28577,1.2864,1.2857,1.28607,2511.0
2012-09-11 19:00:00,1.28608,1.28666,1.2857,1.28595,2259.0
2012-09-11 20:00:00,1.28599,1.28668,1.28576,1.28603,1994.0
2012-09-11 21:00:00,1.28601,1.28601,1.28545,1.28577,1597.0
2012-09-11 22:00:00,1.28576,1.28579,1.28515,1.28542,1211.0
2012-09-11 23:00:00,1.28543,1.28544,1.28461,1.28507,1241.0
2012-09-12 00:00:00,1.28506,1.28554,1.28486,1.28553,1172.0
2012-09-12 01:00:00,1.28554,1.28558,1.2849,1.28506,1165.0
2012-09-12 02:00:00,1.28507,1.2855,1.28489,1.28522,1647.0
2012-09-12 03:00:00,1.28521,1.2858,1.28457,1.28536,2258.0
2012-09-12 04:00:00,1.28537,1.28628,1.28523,1.28606,1621.0
2012-09-12 05:00:00,1.28607,1.28678,1.28577,1.286,1447.0
2012-09-12 06:00:00,1.28603,1.28822,1.2859,1.2873,2433.0
2012-09-12 07:00:00,1.28727,1.28767,1.28653,1.28656,1953.0
2012-09-12 08:00:00,1.28657,1.28848,1.28656,1.28724,3530.0
2012-09-12 09:00:00,1.28723,1.28809,1.28539,1.28639,4608.0
2012-09-12 10:00:00,1.28638,1.29042,1.28148,1.28803,6913.0
2012-09-12 11:00:00,1.28806,1.29303,1.28801,1.29263,5330.0
2012-09-12 12:00:00,1.2926,1.29358,1.29157,1.29176,4449.0
2012-09-12 13:00:00,1.29175,1.29224,1.2893,1.28971,3964.0
2012-09-12 14:00:00,1.2897,1.29061,1.28867,1.29001,4308.0
2012-09-12 15:00:00,1.29003,1.29112,1.28857,1.28932,4691.0
2012-09-12 16:00:00,1.28933,1.29066,1.28759,1.28879,5079.0
2012-09-12 17:00:00,1.2888,1.29062,1.28862,1.28927,4050.0
2012-09-12 18:00:00,1.28925,1.28942,1.28851,1.2889,2556.0
2012-09-12 19:00:00,1.28889,1.28987,1.28869,1.28965,2993.0
2012-09-12 20:00:00,1.28969,1.29038,1.28901,1.28928,2234.0
2012-09-12 21:00:00,1.28929,1.28976,1.28898,1.28904,1932.0
2012-09-12 22:00:00,1.28905,1.29011,1.28902,1.28986,1532.0
2012-09-12 23:00:00,1.28986,1.29013,1.28974,1.28984,1046.0
2012-09-13 00:00:00,1.28982,1.29035,1.2896,1.2903,1116.0
2012-09-13 01:00:00,1.29027,1.29029,1.2898,1.2901,1017.0
2012-09-13 02:00:00,1.29011,1.29167,1.29011,1.29153,1857.0
2012-09-13 03:00:00,1.29154,1.29178,1.29064,1.29174,1888.0
2012-09-13 04:00:00,1.29176,1.29197,1.29115,1.29141,1527.0
2012-09-13 05:00:00,1.29141,1.29227,1.29117,1.29221,1546.0
2012-09-13 06:00:00,1.29221,1.2929,1.29187,1.29248,2104.0
2012-09-13 07:00:00,1.29247,1.2927,1.2918,1.2924,2135.0
2012-09-13 08:00:00,1.29239,1.29304,1.2912,1.29144,3281.0
2012-09-13 09:00:00,1.29141,1.292,1.29056,1.29081,4221.0
2012-09-13 10:00:00,1.29084,1.29277,1.29061,1.29199,3832.0
2012-09-13 11:00:00,1.29197,1.29238,1.29032,1.29038,3567.0
2012-09-13 12:00:00,1.29039,1.29097,1.29004,1.29048,3143.0
2012-09-13 13:00:00,1.29046,1.29117,1.29037,1.29088,2835.0
2012-09-13 14:00:00,1.29086,1.2915,1.28937,1.29004,4093.0
2012-09-13 15:00:00,1.29005,1.29008,1.28829,1.28984,4079.0
2012-09-13 16:00:00,1.28985,1.29065,1.28897,1.2906,4327.0
2012-09-13 17:00:00,1.29061,1.2914,1.29035,1.29113,3477.0
2012-09-13 18:00:00,1.29113,1.29605,1.28564,1.29081,6268.0
2012-09-13 19:00:00,1.2909,1.29675,1.29076,1.29614,5941.0
2012-09-13 20:00:00,1.29615,1.30008,1.29592,1.29845,5003.0
2012-09-13 21:00:00,1.29847,1.29924,1.29766,1.2989,2963.0
2012-09-13 22:00:00,1.29889,1.29918,1.29803,1.29872,1843.0
2012-09-13 23:00:00,1.29874,1.29891,1.29824,1.29862,1028.0
2012-09-14 00:00:00,1.29862,1.29948,1.29795,1.29945,1434.0
2012-09-14 01:00:00,1.29947,1.29954,1.29907,1.29922,1314.0
2012-09-14 02:00:00,1.29924,1.29926,1.29839,1.2988,1864.0
2012-09-14 03:00:00,1.29881,1.30151,1.29881,1.30048,2224.0
2012-09-14 04:00:00,1.30047,1.3011,1.30017,1.30062,1529.0
2012-09-14 05:00:00,1.3006,1.3028,1.30049,1.30238,2009.0
2012-09-14 06:00:00,1.30236,1.30338,1.3018,1.30257,2393.0
2012-09-14 07:00:00,1.30256,1.30393,1.30199,1.30375,2766.0
2012-09-14 08:00:00,1.30375,1.30527,1.30264,1.30459,4606.0
2012-09-14 09:00:00,1.30457,1.30495,1.30225,1.30225,4743.0
2012-09-14 10:00:00,1.30225,1.30375,1.30208,1.30352,3808.0
2012-09-14 11:00:00,1.30358,1.30665,1.30217,1.30621,4636.0
2012-09-14 12:00:00,1.3062,1.31004,1.30573,1.30958,5067.0
2012-09-14 13:00:00,1.3096,1.31199,1.30932,1.3096,4746.0
2012-09-14 14:00:00,1.30959,1.31097,1.30794,1.30921,4895.0
2012-09-14 15:00:00,1.30921,1.3149,1.30898,1.31433,5406.0
2012-09-14 16:00:00,1.31433,1.31676,1.31298,1.31459,5922.0
2012-09-14 17:00:00,1.31464,1.31525,1.31384,1.31402,4597.0
2012-09-14 18:00:00,1.31401,1.31417,1.31226,1.31226,3711.0
2012-09-14 19:00:00,1.31225,1.31225,1.3097,1.31121,4308.0
2012-09-14 20:00:00,1.31122,1.31175,1.31031,1.31165,2746.0
2012-09-14 21:00:00,1.31166,1.31227,1.31129,1.31183,2335.0
2012-09-14 22:00:00,1.31182,1.31298,1.31174,1.31291,1858.0
2012-09-14 23:00:00,1.31292,1.31293,1.3127,1.31286,20.0
2012-09-17 01:00:00,1.31153,1.31155,1.31086,1.31131,1008.0
2012-09-17 02:00:00,1.31131,1.31156,1.31042,1.31153,1685.0
2012-09-17 03:00:00,1.31153,1.31281,1.31149,1.31274,1826.0
2012-09-17 04:00:00,1.31275,1.31399,1.31241,1.31242,1901.0
2012-09-17 05:00:00,1.31243,1.31283,1.31208,1.31259,1687.0
2012-09-17 06:00:00,1.31258,1.3133,1.31254,1.31302,1876.0
2012-09-17 07:00:00,1.313,1.31387,1.31272,1.31297,2091.0
2012-09-17 08:00:00,1.3129,1.31363,1.31148,1.3121,3521.0
2012-09-17 09:00:00,1.31209,1.31226,1.31011,1.31079,4167.0
2012-09-17 10:00:00,1.31078,1.31091,1.30915,1.31013,4098.0
2012-09-17 11:00:00,1.31014,1.31141,1.30925,1.31096,3393.0
2012-09-17 12:00:00,1.31093,1.3121,1.31052,1.31188,3215.0
2012-09-17 13:00:00,1.31189,1.31208,1.30932,1.30967,3253.0
2012-09-17 14:00:00,1.3097,1.31249,1.30831,1.31181,4627.0
2012-09-17 15:00:00,1.31182,1.31706,1.31136,1.31476,5299.0
2012-09-17 16:00:00,1.31478,1.3156,1.31283,1.3135,4875.0
2012-09-17 17:00:00,1.31352,1.31528,1.31159,1.3124,4357.0
2012-09-17 18:00:00,1.3124,1.31317,1.31149,1.3117,2909.0
2012-09-17 19:00:00,1.31171,1.31231,1.31006,1.31072,2682.0
2012-09-17 20:00:00,1.31074,1.31124,1.30947,1.31033,3428.0
2012-09-17 21:00:00,1.31034,1.31088,1.30914,1.31059,2217.0
2012-09-17 22:00:00,1.31059,1.3116,1.31059,1.31153,1417.0
2012-09-17 23:00:00,1.31152,1.31196,1.31115,1.31134,1116.0
2012-09-18 00:00:00,1.31133,1.31182,1.31124,1.31135,1535.0
2012-09-18 01:00:00,1.31137,1.3114,1.31023,1.31074,1603.0
2012-09-18 02:00:00,1.31074,1.31086,1.30926,1.30929,1840.0
2012-09-18 03:00:00,1.30928,1.31072,1.30894,1.31051,2475.0
2012-09-18 04:00:00,1.3105,1.3113,1.30985,1.3103,1802.0
2012-09-18 05:00:00,1.31031,1.31052,1.30969,1.30987,1296.0
2012-09-18 06:00:00,1.30987,1.31054,1.30928,1.3104,2129.0
2012-09-18 07:00:00,1.31039,1.31047,1.3091,1.3092,2270.0
2012-09-18 08:00:00,1.30921,1.31052,1.30806,1.31014,4031.0
2012-09-18 09:00:00,1.31016,1.3114,1.30687,1.30776,4515.0
2012-09-18 10:00:00,1.30777,1.30965,1.30643,1.30792,4372.0
2012-09-18 11:00:00,1.30793,1.30831,1.30528,1.30596,4512.0
2012-09-18 12:00:00,1.30597,1.30688,1.30462,1.30642,3661.0
2012-09-18 13:00:00,1.30641,1.30708,1.30573,1.30604,3551.0
2012-09-18 14:00:00,1.30605,1.30736,1.30416,1.3068,4292.0
2012-09-18 15:00:00,1.30678,1.30685,1.3037,1.30603,4814.0
2012-09-18 16:00:00,1.30602,1.30652,1.30431,1.30546,4944.0
2012-09-18 17:00:00,1.30547,1.30712,1.30469,1.3052,4344.0
2012-09-18 18:00:00,1.3052,1.30532,1.30386,1.3041,3329.0
2012-09-18 19:00:00,1.30409,1.30434,1.30319,1.30352,2998.0
2012-09-18 20:00:00,1.30356,1.30383,1.30288,1.30353,2498.0
2012-09-18 21:00:00,1.30354,1.30444,1.30335,1.30366,1828.0
2012-09-18 22:00:00,1.30367,1.30475,1.30361,1.30462,1490.0
2012-09-18 23:00:00,1.30463,1.30479,1.30417,1.30434,1437.0
2012-09-19 00:00:00,1.30433,1.30472,1.30402,1.30423,1070.0
2012-09-19 01:00:00,1.30422,1.30485,1.30408,1.30448,1008.0
2012-09-19 02:00:00,1.30449,1.30483,1.30332,1.3041,1656.0
2012-09-19 03:00:00,1.30411,1.30442,1.3036,1.30389,1677.0
2012-09-19 04:00:00,1.3039,1.30469,1.30359,1.30436,1486.0
2012-09-19 05:00:00,1.30437,1.30554,1.30435,1.30481,1884.0
2012-09-19 06:00:00,1.30482,1.30719,1.30482,1.30709,3528.0
2012-09-19 07:00:00,1.30709,1.30844,1.3066,1.30808,2709.0
2012-09-19 08:00:00,1.30808,1.30816,1.30631,1.30655,3614.0
2012-09-19 09:00:00,1.30654,1.30746,1.30567,1.30636,4321.0
2012-09-19 10:00:00,1.30636,1.30747,1.30265,1.30274,4505.0
2012-09-19 11:00:00,1.30274,1.30358,1.3009,1.30132,4752.0
2012-09-19 12:00:00,1.3013,1.30237,1.30034,1.30045,4033.0
2012-09-19 13:00:00,1.30044,1.30176,1.29989,1.30051,4000.0
2012-09-19 14:00:00,1.3005,1.30222,1.29929,1.30222,5003.0
2012-09-19 15:00:00,1.30221,1.30326,1.30106,1.30193,5218.0
2012-09-19 16:00:00,1.30194,1.30582,1.30194,1.30579,5362.0
2012-09-19 17:00:00,1.30578,1.30718,1.3053,1.30694,4234.0
2012-09-19 18:00:00,1.30693,1.3075,1.30615,1.30672,2900.0
2012-09-19 19:00:00,1.30672,1.30687,1.30494,1.30507,2532.0
2012-09-19 20:00:00,1.30507,1.30635,1.30472,1.30616,2099.0
2012-09-19 21:00:00,1.30617,1.30633,1.30535,1.30563,1539.0
2012-09-19 22:00:00,1.30562,1.30562,1.30446,1.30477,1685.0
2012-09-19 23:00:00,1.30478,1.305,1.30433,1.30455,1525.0
2012-09-20 00:00:00,1.30453,1.30515,1.30439,1.30479,1045.0
2012-09-20 01:00:00,1.30481,1.30579,1.30455,1.30566,1152.0
2012-09-20 02:00:00,1.30566,1.30584,1.30451,1.30503,1869.0
2012-09-20 03:00:00,1.30502,1.30558,1.30314,1.30314,1963.0
2012-09-20 04:00:00,1.30313,1.3037,1.30129,1.30157,2414.0
2012-09-20 05:00:00,1.30155,1.30234,1.30032,1.30041,2316.0
2012-09-20 06:00:00,1.30041,1.30142,1.29966,1.30028,3027.0
2012-09-20 07:00:00,1.30026,1.30077,1.29818,1.29857,3840.0
2012-09-20 08:00:00,1.29858,1.29902,1.29634,1.2966,4350.0
2012-09-20 09:00:00,1.29665,1.29766,1.29406,1.29638,5289.0
2012-09-20 10:00:00,1.29641,1.29836,1.29522,1.29666,4600.0
2012-09-20 11:00:00,1.29667,1.29667,1.29297,1.2944,4783.0
2012-09-20 12:00:00,1.29438,1.29564,1.29394,1.29523,3776.0
2012-09-20 13:00:00,1.29521,1.2957,1.29392,1.29525,3943.0
2012-09-20 14:00:00,1.29526,1.29612,1.29352,1.29458,4533.0
2012-09-20 15:00:00,1.29458,1.29465,1.29201,1.29266,4980.0
2012-09-20 16:00:00,1.29265,1.29591,1.29264,1.29502,5167.0
2012-09-20 17:00:00,1.29506,1.29533,1.29424,1.29468,3864.0
2012-09-20 18:00:00,1.29469,1.29586,1.29374,1.29422,3392.0
2012-09-20 19:00:00,1.29423,1.2953,1.29368,1.2949,2578.0
2012-09-20 20:00:00,1.29491,1.29692,1.29479,1.29683,3047.0
2012-09-20 21:00:00,1.29684,1.29736,1.29645,1.29663,2458.0
2012-09-20 22:00:00,1.29665,1.29683,1.29638,1.29678,1419.0
2012-09-20 23:00:00,1.29676,1.29683,1.29636,1.29649,1247.0
2012-09-21 00:00:00,1.2965,1.29762,1.29648,1.29699,1244.0
2012-09-21 01:00:00,1.29697,1.29757,1.29696,1.29728,1436.0
2012-09-21 02:00:00,1.2973,1.29794,1.29716,1.2976,2045.0
2012-09-21 03:00:00,1.29761,1.29761,1.29622,1.29697,2252.0
2012-09-21 04:00:00,1.29695,1.29821,1.29672,1.29802,1961.0
2012-09-21 05:00:00,1.29804,1.29809,1.29695,1.2976,1641.0
2012-09-21 06:00:00,1.29759,1.29913,1.2974,1.29851,2166.0
2012-09-21 07:00:00,1.29851,1.29997,1.29843,1.29886,2956.0
2012-09-21 08:00:00,1.29887,1.30029,1.29814,1.29837,3629.0
2012-09-21 09:00:00,1.29838,1.30012,1.29553,1.29732,5002.0
2012-09-21 10:00:00,1.29731,1.30369,1.29578,1.30359,4934.0
2012-09-21 11:00:00,1.30358,1.30471,1.30223,1.30272,4613.0
2012-09-21 12:00:00,1.30272,1.30279,1.30062,1.30065,3614.0
2012-09-21 13:00:00,1.30065,1.30124,1.29655,1.29763,4815.0
2012-09-21 14:00:00,1.29764,1.3035,1.29746,1.3034,4597.0
2012-09-21 15:00:00,1.3034,1.30427,1.30013,1.30178,5384.0
2012-09-21 16:00:00,1.3018,1.30197,1.29797,1.29853,5573.0
2012-09-21 17:00:00,1.29857,1.29988,1.29813,1.2991,4411.0
2012-09-21 18:00:00,1.29909,1.30038,1.29824,1.30016,2859.0
2012-09-21 19:00:00,1.30017,1.30092,1.29935,1.30002,2278.0
2012-09-21 20:00:00,1.30002,1.30016,1.29826,1.29896,2240.0
2012-09-21 21:00:00,1.29894,1.29928,1.29842,1.29844,1628.0
2012-09-21 22:00:00,1.29844,1.29869,1.29778,1.29782,1321.0
2012-09-21 23:00:00,1.29785,1.29798,1.29785,1.29788,8.0
2012-09-24 01:00:00,1.29734,1.29771,1.29658,1.29664,932.0
2012-09-24 02:00:00,1.29665,1.29792,1.29646,1.29726,1464.0
2012-09-24 03:00:00,1.29728,1.29729,1.29298,1.29344,2992.0
2012-09-24 04:00:00,1.29344,1.29438,1.2927,1.29379,1774.0
2012-09-24 05:00:00,1.29377,1.29528,1.29337,1.29483,1597.0
2012-09-24 06:00:00,1.29484,1.29521,1.2944,1.29454,1349.0
2012-09-24 07:00:00,1.29455,1.29535,1.29395,1.29457,2247.0
2012-09-24 08:00:00,1.29456,1.29489,1.29291,1.29457,3560.0
2012-09-24 09:00:00,1.29456,1.2972,1.29422,1.2952,4111.0
2012-09-24 10:00:00,1.29519,1.29532,1.28961,1.29042,5135.0
2012-09-24 11:00:00,1.29041,1.29161,1.29029,1.2911,3406.0
2012-09-24 12:00:00,1.2911,1.29122,1.28985,1.29052,3180.0
2012-09-24 13:00:00,1.29054,1.29348,1.29042,1.29211,3375.0
2012-09-24 14:00:00,1.2921,1.29223,1.28905,1.29052,4302.0
2012-09-24 15:00:00,1.29053,1.29171,1.28997,1.29109,3869.0
2012-09-24 16:00:00,1.2911,1.29198,1.28968,1.29151,4278.0
2012-09-24 17:00:00,1.29151,1.29162,1.29032,1.29084,3216.0
2012-09-24 18:00:00,1.29085,1.29142,1.2905,1.29137,1829.0
2012-09-24 19:00:00,1.29138,1.29279,1.29114,1.29197,2057.0
2012-09-24 20:00:00,1.2919,1.29339,1.29184,1.29338,1572.0
2012-09-24 21:00:00,1.2934,1.29357,1.29235,1.29259,1761.0
2012-09-24 22:00:00,1.29259,1.29315,1.29247,1.29301,1374.0
2012-09-24 23:00:00,1.29299,1.29328,1.29282,1.29304,968.0
2012-09-25 00:00:00,1.29304,1.2932,1.29283,1.29307,794.0
2012-09-25 01:00:00,1.29307,1.2943,1.29288,1.294,1297.0
2012-09-25 02:00:00,1.294,1.29424,1.29324,1.29391,1611.0
2012-09-25 03:00:00,1.29391,1.29434,1.29359,1.29389,1288.0
2012-09-25 04:00:00,1.29388,1.29521,1.29386,1.29467,1427.0
2012-09-25 05:00:00,1.29469,1.29469,1.29345,1.29352,1119.0
2012-09-25 06:00:00,1.29353,1.294,1.29314,1.29365,1465.0
2012-09-25 07:00:00,1.29367,1.29399,1.28954,1.28992,3145.0
2012-09-25 08:00:00,1.28992,1.29176,1.28863,1.29021,4017.0
2012-09-25 09:00:00,1.29022,1.2925,1.28918,1.28996,4798.0
2012-09-25 10:00:00,1.28999,1.29168,1.28954,1.29081,3971.0
2012-09-25 11:00:00,1.2908,1.2918,1.28923,1.28975,3954.0
2012-09-25 12:00:00,1.28974,1.29156,1.28916,1.29065,3423.0
2012-09-25 13:00:00,1.29066,1.2937,1.29065,1.29312,4228.0
2012-09-25 14:00:00,1.29311,1.29654,1.29311,1.29552,4957.0
2012-09-25 15:00:00,1.29551,1.29638,1.29408,1.29429,4588.0
2012-09-25 16:00:00,1.29425,1.29676,1.29425,1.29616,5187.0
2012-09-25 17:00:00,1.29617,1.297,1.29416,1.29439,3859.0
2012-09-25 18:00:00,1.29436,1.29555,1.29405,1.29513,3202.0
2012-09-25 19:00:00,1.29514,1.29579,1.2945,1.29467,2561.0
2012-09-25 20:00:00,1.29468,1.29479,1.29235,1.29261,2431.0
2012-09-25 21:00:00,1.29262,1.29266,1.29042,1.29042,2840.0
2012-09-25 22:00:00,1.29041,1.29098,1.28973,1.28982,1798.0
2012-09-25 23:00:00,1.28981,1.29073,1.2898,1.29036,1296.0
2012-09-26 00:00:00,1.29034,1.29053,1.28966,1.2899,1243.0
2012-09-26 01:00:00,1.28991,1.29021,1.2895,1.2898,1272.0
2012-09-26 02:00:00,1.28979,1.29109,1.28956,1.29102,1485.0
2012-09-26 03:00:00,1.291,1.29122,1.29018,1.29059,1409.0
2012-09-26 04:00:00,1.29056,1.291,1.28998,1.29001,1229.0
2012-09-26 05:00:00,1.29,1.29057,1.28978,1.28989,1168.0
2012-09-26 06:00:00,1.2899,1.29001,1.28636,1.2872,3039.0
2012-09-26 07:00:00,1.28719,1.28794,1.28661,1.2868,2678.0
2012-09-26 08:00:00,1.28679,1.28754,1.28561,1.28688,4195.0
2012-09-26 09:00:00,1.28686,1.28758,1.2861,1.28749,3939.0
2012-09-26 10:00:00,1.28748,1.28748,1.2847,1.28661,4265.0
2012-09-26 11:00:00,1.2866,1.28879,1.28639,1.28651,4010.0
2012-09-26 12:00:00,1.28652,1.28712,1.28571,1.28591,3177.0
2012-09-26 13:00:00,1.28591,1.28629,1.28426,1.28491,3560.0
2012-09-26 14:00:00,1.2849,1.28602,1.28369,1.28562,4678.0
2012-09-26 15:00:00,1.28561,1.28629,1.28428,1.2849,4604.0
2012-09-26 16:00:00,1.28489,1.28639,1.28375,1.284,5393.0
2012-09-26 17:00:00,1.284,1.28585,1.28349,1.28523,4569.0
2012-09-26 18:00:00,1.28522,1.28655,1.2852,1.28616,2718.0
2012-09-26 19:00:00,1.28616,1.28658,1.28542,1.2855,2321.0
2012-09-26 20:00:00,1.28551,1.28601,1.28516,1.28586,1852.0
2012-09-26 21:00:00,1.28585,1.2873,1.28541,1.28637,1948.0
2012-09-26 22:00:00,1.28636,1.28722,1.28636,1.28714,1314.0
2012-09-26 23:00:00,1.28717,1.28741,1.28677,1.28734,1053.0
2012-09-27 00:00:00,1.28735,1.2875,1.28698,1.28737,1013.0
2012-09-27 01:00:00,1.28736,1.28854,1.28715,1.28775,1181.0
2012-09-27 02:00:00,1.28774,1.28778,1.28659,1.28697,1676.0
2012-09-27 03:00:00,1.28695,1.2887,1.2869,1.28845,2001.0
2012-09-27 04:00:00,1.28846,1.28906,1.28729,1.28782,1946.0
2012-09-27 05:00:00,1.28781,1.28794,1.28724,1.28793,1107.0
2012-09-27 06:00:00,1.28794,1.28812,1.2874,1.28803,1825.0
2012-09-27 07:00:00,1.28805,1.28968,1.28779,1.28933,3194.0
2012-09-27 08:00:00,1.28933,1.28995,1.28796,1.28883,3480.0
2012-09-27 09:00:00,1.28883,1.28927,1.28739,1.2885,4024.0
2012-09-27 10:00:00,1.28849,1.2885,1.28635,1.28758,3771.0
2012-09-27 11:00:00,1.28758,1.28766,1.28449,1.28529,4084.0
2012-09-27 12:00:00,1.28528,1.28684,1.28445,1.28627,3543.0
2012-09-27 13:00:00,1.28625,1.28789,1.28565,1.28582,3185.0
2012-09-27 14:00:00,1.28582,1.28908,1.28563,1.28785,4748.0
2012-09-27 15:00:00,1.28784,1.28802,1.2861,1.28741,4203.0
2012-09-27 16:00:00,1.2874,1.28767,1.28464,1.28613,5057.0
2012-09-27 17:00:00,1.28611,1.28751,1.28293,1.28733,5139.0
2012-09-27 18:00:00,1.2873,1.29043,1.28715,1.28953,4525.0
2012-09-27 19:00:00,1.28951,1.29223,1.28845,1.29147,3115.0
2012-09-27 20:00:00,1.29149,1.29272,1.29131,1.29148,2620.0
2012-09-27 21:00:00,1.29147,1.29183,1.29099,1.2911,1629.0
2012-09-27 22:00:00,1.2911,1.29145,1.29095,1.29119,1406.0
2012-09-27 23:00:00,1.2912,1.29171,1.29104,1.29139,1304.0
2012-09-28 00:00:00,1.29139,1.29155,1.29098,1.29098,995.0
2012-09-28 01:00:00,1.291,1.29141,1.29097,1.29117,991.0
2012-09-28 02:00:00,1.29116,1.29187,1.29076,1.29186,1369.0
2012-09-28 03:00:00,1.29187,1.29226,1.29079,1.29189,1664.0
2012-09-28 04:00:00,1.29186,1.29417,1.29177,1.29362,1773.0
2012-09-28 05:00:00,1.29363,1.29409,1.29289,1.293,1389.0
2012-09-28 06:00:00,1.293,1.2936,1.29294,1.29329,1339.0
2012-09-28 07:00:00,1.29332,1.29351,1.2925,1.2929,2163.0
2012-09-28 08:00:00,1.29289,1.29404,1.29239,1.29254,3773.0
2012-09-28 09:00:00,1.29254,1.29434,1.29211,1.293,4349.0
2012-09-28 10:00:00,1.29301,1.29466,1.29253,1.29453,3470.0
2012-09-28 11:00:00,1.29454,1.29591,1.29359,1.29405,4320.0
2012-09-28 12:00:00,1.29408,1.29478,1.29215,1.29219,3915.0
2012-09-28 13:00:00,1.29219,1.29325,1.29154,1.2931,3652.0
2012-09-28 14:00:00,1.29308,1.29388,1.29101,1.29279,5001.0
2012-09-28 15:00:00,1.29278,1.29367,1.28913,1.28945,5192.0
2012-09-28 16:00:00,1.28946,1.28997,1.2847,1.28628,5787.0
2012-09-28 17:00:00,1.28629,1.28685,1.28382,1.28556,4868.0
2012-09-28 18:00:00,1.28555,1.28901,1.28552,1.28747,3929.0
2012-09-28 19:00:00,1.28746,1.2877,1.28523,1.28622,3076.0
2012-09-28 20:00:00,1.28621,1.28658,1.28496,1.2851,2255.0
2012-09-28 21:00:00,1.28508,1.2855,1.28412,1.28489,2606.0
2012-09-28 22:00:00,1.28489,1.28587,1.28427,1.28586,1615.0
2012-09-28 23:00:00,1.28587,1.28595,1.28585,1.28595,3.0
2012-10-01 01:00:00,1.28332,1.28378,1.28031,1.28064,2302.0
2012-10-01 02:00:00,1.28065,1.28204,1.2805,1.28182,1918.0
2012-10-01 03:00:00,1.28183,1.28224,1.28109,1.28141,1346.0
2012-10-01 04:00:00,1.2814,1.28188,1.28044,1.28127,1626.0
2012-10-01 05:00:00,1.28128,1.28235,1.28089,1.282,1389.0
2012-10-01 06:00:00,1.28203,1.28254,1.28158,1.28213,1447.0
2012-10-01 07:00:00,1.28213,1.28301,1.28173,1.28285,1636.0
2012-10-01 08:00:00,1.28287,1.28513,1.2825,1.28431,3145.0
2012-10-01 09:00:00,1.2843,1.28766,1.28384,1.28669,4518.0
2012-10-01 10:00:00,1.28667,1.28969,1.28634,1.2893,4361.0
2012-10-01 11:00:00,1.28931,1.29099,1.2892,1.28988,4214.0
2012-10-01 12:00:00,1.28991,1.29001,1.28914,1.28964,3026.0
2012-10-01 13:00:00,1.28965,1.2899,1.28817,1.28819,3213.0
2012-10-01 14:00:00,1.28819,1.29239,1.28756,1.29235,3920.0
2012-10-01 15:00:00,1.29233,1.29261,1.28999,1.29076,4526.0
2012-10-01 16:00:00,1.29076,1.29382,1.2896,1.29055,5192.0
2012-10-01 17:00:00,1.29056,1.29217,1.28987,1.28987,3811.0
2012-10-01 18:00:00,1.28988,1.29058,1.28831,1.28948,3101.0
2012-10-01 19:00:00,1.28949,1.28996,1.28846,1.28964,2864.0
2012-10-01 20:00:00,1.28963,1.28965,1.28813,1.28857,1571.0
2012-10-01 21:00:00,1.28855,1.28949,1.28765,1.28878,1999.0
2012-10-01 22:00:00,1.28879,1.2892,1.2885,1.28875,1257.0
2012-10-01 23:00:00,1.28877,1.28881,1.28838,1.2886,829.0
2012-10-02 00:00:00,1.28859,1.28902,1.2884,1.28898,693.0
2012-10-02 01:00:00,1.28899,1.2893,1.2884,1.28874,702.0
2012-10-02 02:00:00,1.28875,1.28957,1.28867,1.28918,1052.0
2012-10-02 03:00:00,1.28919,1.29015,1.28896,1.28998,1188.0
2012-10-02 04:00:00,1.28996,1.29048,1.28985,1.28998,1097.0
2012-10-02 05:00:00,1.28997,1.29017,1.28936,1.28937,658.0
2012-10-02 06:00:00,1.28936,1.29056,1.28832,1.29008,2260.0
2012-10-02 07:00:00,1.29007,1.29172,1.28979,1.29128,2197.0
2012-10-02 08:00:00,1.29124,1.2914,1.28899,1.289,3063.0
2012-10-02 09:00:00,1.28899,1.29083,1.28797,1.28967,4404.0
2012-10-02 10:00:00,1.28964,1.29189,1.28935,1.29128,3645.0
2012-10-02 11:00:00,1.29129,1.29228,1.29031,1.29107,3544.0
2012-10-02 12:00:00,1.29106,1.29283,1.29075,1.29168,3287.0
2012-10-02 13:00:00,1.29169,1.29289,1.29095,1.29248,3246.0
2012-10-02 14:00:00,1.2925,1.29327,1.292,1.29213,3854.0
2012-10-02 15:00:00,1.29214,1.29479,1.29185,1.29348,4365.0
2012-10-02 16:00:00,1.29348,1.2939,1.2922,1.29344,4302.0
2012-10-02 17:00:00,1.29341,1.29669,1.29296,1.29491,4730.0
2012-10-02 18:00:00,1.2949,1.29519,1.29362,1.29397,2766.0
2012-10-02 19:00:00,1.29398,1.29468,1.29268,1.29287,2478.0
2012-10-02 20:00:00,1.29289,1.29312,1.29139,1.2914,1665.0
2012-10-02 21:00:00,1.29141,1.29263,1.29131,1.29178,1775.0
2012-10-02 22:00:00,1.29177,1.29228,1.29159,1.29186,1016.0
2012-10-02 23:00:00,1.29187,1.29194,1.29136,1.29163,1050.0
2012-10-03 00:00:00,1.2916,1.29183,1.29154,1.29178,866.0
2012-10-03 01:00:00,1.29177,1.29179,1.29048,1.2911,905.0
2012-10-03 02:00:00,1.29108,1.29142,1.2908,1.29087,898.0
2012-10-03 03:00:00,1.29088,1.291,1.29003,1.29098,1323.0
2012-10-03 04:00:00,1.29099,1.29139,1.29038,1.29061,1130.0
2012-10-03 05:00:00,1.29053,1.29053,1.2893,1.2902,1219.0
2012-10-03 06:00:00,1.29024,1.29028,1.28926,1.29016,1557.0
2012-10-03 07:00:00,1.29018,1.29039,1.2895,1.28977,1736.0
2012-10-03 08:00:00,1.28976,1.28985,1.28845,1.28925,3409.0
2012-10-03 09:00:00,1.28927,1.29123,1.28769,1.29119,4557.0
2012-10-03 10:00:00,1.29121,1.29292,1.29105,1.29157,4372.0
2012-10-03 11:00:00,1.29158,1.29362,1.29155,1.29258,3534.0
2012-10-03 12:00:00,1.2926,1.29296,1.29018,1.2905,3205.0
2012-10-03 13:00:00,1.29047,1.29183,1.28981,1.29031,3466.0
2012-10-03 14:00:00,1.29032,1.2916,1.28873,1.28979,4737.0
2012-10-03 15:00:00,1.28977,1.29067,1.28911,1.2898,4348.0
2012-10-03 16:00:00,1.28982,1.29235,1.28884,1.29008,5265.0
2012-10-03 17:00:00,1.29009,1.2917,1.29002,1.29078,3720.0
2012-10-03 18:00:00,1.29079,1.29112,1.29019,1.29073,2178.0
2012-10-03 19:00:00,1.29072,1.29085,1.28986,1.29027,2222.0
2012-10-03 20:00:00,1.29026,1.29085,1.28964,1.28981,2005.0
2012-10-03 21:00:00,1.28978,1.29048,1.28963,1.29021,1621.0
2012-10-03 22:00:00,1.29021,1.29052,1.28966,1.29049,1139.0
2012-10-03 23:00:00,1.29049,1.29098,1.29011,1.29085,995.0
2012-10-04 00:00:00,1.29084,1.29199,1.29075,1.29192,1246.0
2012-10-04 01:00:00,1.29193,1.29237,1.29162,1.29224,836.0
2012-10-04 02:00:00,1.29224,1.29225,1.29125,1.29138,993.0
2012-10-04 03:00:00,1.29139,1.29215,1.29095,1.2911,1813.0
2012-10-04 04:00:00,1.29111,1.29276,1.2911,1.2926,1829.0
2012-10-04 05:00:00,1.2926,1.29294,1.29208,1.29249,1413.0
2012-10-04 06:00:00,1.2925,1.29311,1.2919,1.29309,1733.0
2012-10-04 07:00:00,1.29309,1.29319,1.29225,1.29226,1763.0
2012-10-04 08:00:00,1.29225,1.29485,1.29189,1.29462,3157.0
2012-10-04 09:00:00,1.29461,1.29541,1.29368,1.29466,3947.0
2012-10-04 10:00:00,1.29467,1.29567,1.29255,1.29321,4055.0
2012-10-04 11:00:00,1.29321,1.29455,1.29307,1.2944,3097.0
2012-10-04 12:00:00,1.29437,1.29537,1.29418,1.29503,3055.0
2012-10-04 13:00:00,1.29502,1.29662,1.2936,1.295,3734.0
2012-10-04 14:00:00,1.29502,1.2991,1.2946,1.29843,5353.0
2012-10-04 15:00:00,1.29832,1.29949,1.29704,1.29746,5092.0
2012-10-04 16:00:00,1.29745,1.30061,1.2972,1.3005,5067.0
2012-10-04 17:00:00,1.30049,1.30117,1.29888,1.30003,4178.0
2012-10-04 18:00:00,1.30002,1.302,1.29978,1.30171,3398.0
2012-10-04 19:00:00,1.30171,1.3031,1.30169,1.30266,2789.0
2012-10-04 20:00:00,1.30267,1.30269,1.30071,1.30183,2833.0
2012-10-04 21:00:00,1.30181,1.30196,1.30094,1.30184,1598.0
2012-10-04 22:00:00,1.30183,1.30218,1.30138,1.30172,1361.0
2012-10-04 23:00:00,1.30171,1.30211,1.30159,1.30164,1102.0
2012-10-05 00:00:00,1.30163,1.30211,1.30137,1.302,846.0
2012-10-05 01:00:00,1.30199,1.30209,1.30119,1.3012,896.0
2012-10-05 02:00:00,1.30121,1.30186,1.30114,1.3015,1266.0
2012-10-05 03:00:00,1.30153,1.302,1.30146,1.30184,1063.0
2012-10-05 04:00:00,1.30183,1.30217,1.30122,1.30157,1181.0
2012-10-05 05:00:00,1.30156,1.30203,1.30098,1.30124,1198.0
2012-10-05 06:00:00,1.30123,1.30179,1.30119,1.30151,1110.0
2012-10-05 07:00:00,1.30155,1.30169,1.30054,1.30063,1220.0
2012-10-05 08:00:00,1.30062,1.3015,1.3001,1.30016,2907.0
2012-10-05 09:00:00,1.30015,1.30091,1.29934,1.30048,3782.0
2012-10-05 10:00:00,1.30049,1.30125,1.29959,1.30004,3719.0
2012-10-05 11:00:00,1.30003,1.30148,1.29996,1.3006,3329.0
2012-10-05 12:00:00,1.30059,1.30128,1.30054,1.30083,2645.0
2012-10-05 13:00:00,1.30085,1.30148,1.30025,1.30059,3049.0
2012-10-05 14:00:00,1.3006,1.30296,1.29965,1.302,5406.0
2012-10-05 15:00:00,1.30201,1.30625,1.30199,1.30569,5344.0
2012-10-05 16:00:00,1.30569,1.30708,1.30486,1.30592,4898.0
2012-10-05 17:00:00,1.30591,1.30594,1.30451,1.30574,3637.0
2012-10-05 18:00:00,1.30573,1.30578,1.30454,1.30515,2512.0
2012-10-05 19:00:00,1.30518,1.30563,1.3026,1.30305,2833.0
2012-10-05 20:00:00,1.30305,1.30364,1.30275,1.30322,2031.0
2012-10-05 21:00:00,1.30321,1.30321,1.30138,1.30288,2355.0
2012-10-05 22:00:00,1.30286,1.30391,1.30231,1.30391,1378.0
2012-10-08 01:00:00,1.3019,1.3019,1.30112,1.30147,763.0
2012-10-08 02:00:00,1.30147,1.3015,1.3005,1.30112,1179.0
2012-10-08 03:00:00,1.30112,1.30154,1.30056,1.30119,1097.0
2012-10-08 04:00:00,1.30118,1.3012,1.29933,1.29973,1681.0
2012-10-08 05:00:00,1.29973,1.29981,1.29831,1.29896,1276.0
2012-10-08 06:00:00,1.29897,1.29934,1.29836,1.29874,1643.0
2012-10-08 07:00:00,1.29875,1.29914,1.29783,1.29826,1916.0
2012-10-08 08:00:00,1.29825,1.29921,1.29726,1.2988,3467.0
2012-10-08 09:00:00,1.29881,1.29881,1.29626,1.29735,4252.0
2012-10-08 10:00:00,1.29736,1.29759,1.29563,1.29722,3605.0
2012-10-08 11:00:00,1.29722,1.29739,1.29607,1.29616,3269.0
2012-10-08 12:00:00,1.29617,1.29665,1.29373,1.29496,3982.0
2012-10-08 13:00:00,1.29496,1.29637,1.29448,1.29606,3118.0
2012-10-08 14:00:00,1.29607,1.29689,1.29568,1.29676,3126.0
2012-10-08 15:00:00,1.29678,1.29774,1.29648,1.29733,3770.0
2012-10-08 16:00:00,1.29732,1.29774,1.29584,1.2968,3678.0
2012-10-08 17:00:00,1.2968,1.29758,1.29644,1.29756,3237.0
2012-10-08 18:00:00,1.29753,1.29759,1.29687,1.29734,1869.0
2012-10-08 19:00:00,1.29736,1.29748,1.2966,1.29713,1742.0
2012-10-08 20:00:00,1.29712,1.29729,1.29647,1.29647,980.0
2012-10-08 21:00:00,1.29648,1.29742,1.29648,1.29696,1228.0
2012-10-08 22:00:00,1.29697,1.29717,1.29658,1.2967,1094.0
2012-10-08 23:00:00,1.29672,1.29689,1.29644,1.29665,969.0
2012-10-09 00:00:00,1.29675,1.29687,1.2965,1.29664,986.0
2012-10-09 01:00:00,1.29664,1.29749,1.29649,1.29746,844.0
2012-10-09 02:00:00,1.29745,1.29859,1.29731,1.29814,1422.0
2012-10-09 03:00:00,1.29814,1.29845,1.29753,1.2977,1125.0
2012-10-09 04:00:00,1.29771,1.2984,1.29753,1.29794,1058.0
2012-10-09 05:00:00,1.29795,1.29858,1.29759,1.29858,1104.0
2012-10-09 06:00:00,1.29857,1.29871,1.2981,1.29822,1189.0
2012-10-09 07:00:00,1.29821,1.29902,1.29795,1.29868,1797.0
2012-10-09 08:00:00,1.29867,1.29898,1.29727,1.29747,2771.0
2012-10-09 09:00:00,1.2975,1.29792,1.29063,1.29238,4952.0
2012-10-09 10:00:00,1.29239,1.29341,1.29198,1.29259,3768.0
2012-10-09 11:00:00,1.29258,1.29439,1.29247,1.29354,3315.0
2012-10-09 12:00:00,1.29353,1.29403,1.2919,1.29252,2933.0
2012-10-09 13:00:00,1.29251,1.29558,1.29246,1.29506,3477.0
2012-10-09 14:00:00,1.29504,1.296,1.29337,1.29338,3937.0
2012-10-09 15:00:00,1.29337,1.29369,1.29019,1.292,5078.0
2012-10-09 16:00:00,1.292,1.29264,1.28901,1.28947,4735.0
2012-10-09 17:00:00,1.28948,1.28966,1.28615,1.28744,4714.0
2012-10-09 18:00:00,1.28742,1.28836,1.28734,1.28738,2874.0
2012-10-09 19:00:00,1.28737,1.28738,1.28585,1.28638,2698.0
2012-10-09 20:00:00,1.28638,1.28837,1.28618,1.28832,1836.0
2012-10-09 21:00:00,1.28834,1.28834,1.28677,1.28685,1449.0
2012-10-09 22:00:00,1.28686,1.28843,1.28686,1.28841,1156.0
2012-10-09 23:00:00,1.28841,1.28841,1.28757,1.28837,982.0
2012-10-10 00:00:00,1.28835,1.28835,1.28708,1.28734,951.0
2012-10-10 01:00:00,1.28736,1.2874,1.28493,1.28585,1599.0
2012-10-10 02:00:00,1.28584,1.28666,1.2852,1.28647,1547.0
2012-10-10 03:00:00,1.28646,1.28754,1.28626,1.28682,1181.0
2012-10-10 04:00:00,1.28682,1.28684,1.28352,1.28429,1932.0
2012-10-10 05:00:00,1.2843,1.28618,1.28428,1.28567,1453.0
2012-10-10 06:00:00,1.28564,1.28617,1.2854,1.28597,1605.0
2012-10-10 07:00:00,1.28594,1.28635,1.28484,1.28589,1930.0
2012-10-10 08:00:00,1.28588,1.28693,1.28457,1.2866,3254.0
2012-10-10 09:00:00,1.28659,1.28779,1.28601,1.28684,3944.0
2012-10-10 10:00:00,1.28684,1.28761,1.28598,1.28697,3186.0
2012-10-10 11:00:00,1.28697,1.28698,1.28511,1.28546,2922.0
2012-10-10 12:00:00,1.28546,1.28701,1.2853,1.28635,2541.0
2012-10-10 13:00:00,1.28636,1.28878,1.28568,1.2885,3094.0
2012-10-10 14:00:00,1.28851,1.28977,1.28782,1.28867,3871.0
2012-10-10 15:00:00,1.28867,1.28884,1.28717,1.28814,3765.0
2012-10-10 16:00:00,1.28812,1.29124,1.28792,1.2901,4840.0
2012-10-10 17:00:00,1.29009,1.29049,1.28813,1.28865,3793.0
2012-10-10 18:00:00,1.28863,1.29005,1.2886,1.28893,2696.0
2012-10-10 19:00:00,1.2889,1.28958,1.28834,1.28956,2385.0
2012-10-10 20:00:00,1.28955,1.29108,1.28925,1.28964,1989.0
2012-10-10 21:00:00,1.28963,1.29032,1.28921,1.28991,1388.0
2012-10-10 22:00:00,1.28992,1.29013,1.28717,1.28746,1552.0
2012-10-10 23:00:00,1.28739,1.28758,1.28459,1.2851,2212.0
2012-10-11 00:00:00,1.28511,1.28573,1.28406,1.28533,1796.0
2012-10-11 01:00:00,1.28535,1.28584,1.28485,1.28584,1020.0
2012-10-11 02:00:00,1.28583,1.28599,1.28372,1.2841,1804.0
2012-10-11 03:00:00,1.28411,1.2844,1.28253,1.28357,1782.0
2012-10-11 04:00:00,1.28358,1.28567,1.28338,1.28561,1409.0
2012-10-11 05:00:00,1.28562,1.28731,1.28537,1.28655,1538.0
2012-10-11 06:00:00,1.28656,1.28699,1.2863,1.28637,1266.0
2012-10-11 07:00:00,1.28646,1.28768,1.28572,1.28579,2114.0
2012-10-11 08:00:00,1.28581,1.28672,1.28465,1.28515,3642.0
2012-10-11 09:00:00,1.28515,1.28752,1.28437,1.2865,3960.0
2012-10-11 10:00:00,1.28651,1.28911,1.28637,1.28804,3484.0
2012-10-11 11:00:00,1.28809,1.28921,1.28778,1.2884,2922.0
2012-10-11 12:00:00,1.28838,1.2919,1.28807,1.29131,3416.0
2012-10-11 13:00:00,1.2913,1.29343,1.29087,1.29238,3409.0
2012-10-11 14:00:00,1.29239,1.2933,1.29163,1.29248,3844.0
2012-10-11 15:00:00,1.2925,1.29441,1.29206,1.29395,4003.0
2012-10-11 16:00:00,1.29396,1.29504,1.29349,1.29426,4156.0
2012-10-11 17:00:00,1.29426,1.29436,1.29256,1.29332,2998.0
2012-10-11 18:00:00,1.29333,1.29414,1.29297,1.29398,1873.0
2012-10-11 19:00:00,1.29399,1.29409,1.29299,1.29308,2009.0
2012-10-11 20:00:00,1.29305,1.29346,1.29288,1.29293,1232.0
2012-10-11 21:00:00,1.29291,1.29321,1.29249,1.29276,1343.0
2012-10-11 22:00:00,1.29273,1.29292,1.29217,1.29264,1071.0
2012-10-11 23:00:00,1.29267,1.2931,1.2925,1.29298,873.0
2012-10-12 00:00:00,1.29297,1.29298,1.29256,1.29291,721.0
2012-10-12 01:00:00,1.2929,1.29325,1.2926,1.2931,817.0
2012-10-12 02:00:00,1.29311,1.29427,1.29308,1.29339,1323.0
2012-10-12 03:00:00,1.2934,1.29456,1.29319,1.2939,1400.0
2012-10-12 04:00:00,1.29389,1.29443,1.29307,1.29309,1228.0
2012-10-12 05:00:00,1.29307,1.29328,1.29219,1.29271,943.0
2012-10-12 06:00:00,1.29273,1.29311,1.29234,1.29281,1206.0
2012-10-12 07:00:00,1.29281,1.29363,1.29269,1.29311,1486.0
2012-10-12 08:00:00,1.2931,1.2946,1.29277,1.29418,2837.0
2012-10-12 09:00:00,1.29419,1.29816,1.29319,1.29816,4593.0
2012-10-12 10:00:00,1.29824,1.29835,1.29637,1.29683,3735.0
2012-10-12 11:00:00,1.29682,1.29737,1.29578,1.29699,3135.0
2012-10-12 12:00:00,1.29697,1.298,1.29628,1.29688,3030.0
2012-10-12 13:00:00,1.29687,1.298,1.29607,1.29734,3345.0
2012-10-12 14:00:00,1.29732,1.2991,1.29659,1.29878,4046.0
2012-10-12 15:00:00,1.29879,1.29896,1.29688,1.29796,4235.0
2012-10-12 16:00:00,1.29798,1.29843,1.29578,1.29669,4101.0
2012-10-12 17:00:00,1.2967,1.2967,1.29379,1.29448,3801.0
2012-10-12 18:00:00,1.29449,1.29505,1.29407,1.29499,2187.0
2012-10-12 19:00:00,1.29498,1.29544,1.29477,1.29526,2047.0
2012-10-12 20:00:00,1.29525,1.29607,1.29499,1.29561,1359.0
2012-10-12 21:00:00,1.2956,1.29615,1.29516,1.29548,1078.0
2012-10-12 22:00:00,1.29551,1.29601,1.29503,1.29503,1477.0
2012-10-15 01:00:00,1.29489,1.29495,1.29306,1.29338,861.0
2012-10-15 02:00:00,1.29337,1.29337,1.28965,1.28997,2248.0
2012-10-15 03:00:00,1.28998,1.29139,1.28908,1.29126,1696.0
2012-10-15 04:00:00,1.29124,1.29124,1.28944,1.29075,1563.0
2012-10-15 05:00:00,1.29075,1.29113,1.28956,1.29035,1261.0
2012-10-15 06:00:00,1.29034,1.29138,1.29003,1.29047,1674.0
2012-10-15 07:00:00,1.29044,1.29153,1.29042,1.29153,1860.0
2012-10-15 08:00:00,1.29154,1.29204,1.28959,1.29194,3180.0
2012-10-15 09:00:00,1.29195,1.29546,1.29172,1.29472,4272.0
2012-10-15 10:00:00,1.29473,1.2969,1.29422,1.29619,3459.0
2012-10-15 11:00:00,1.29617,1.29673,1.29545,1.29589,2684.0
2012-10-15 12:00:00,1.29586,1.2965,1.29543,1.29617,2423.0
2012-10-15 13:00:00,1.29616,1.29784,1.29615,1.29678,2833.0
2012-10-15 14:00:00,1.29678,1.2971,1.29474,1.29526,3242.0
2012-10-15 15:00:00,1.29529,1.29623,1.29411,1.2945,3751.0
2012-10-15 16:00:00,1.2945,1.29476,1.2929,1.29351,4471.0
2012-10-15 17:00:00,1.2935,1.2957,1.29349,1.29487,3262.0
2012-10-15 18:00:00,1.29488,1.29519,1.29354,1.29354,2419.0
2012-10-15 19:00:00,1.29353,1.29468,1.29338,1.29455,2054.0
2012-10-15 20:00:00,1.29451,1.29476,1.29362,1.29416,1229.0
2012-10-15 21:00:00,1.29415,1.29556,1.29376,1.29531,1142.0
2012-10-15 22:00:00,1.29532,1.29558,1.29478,1.29482,893.0
2012-10-15 23:00:00,1.29481,1.29496,1.29442,1.29456,944.0
2012-10-16 00:00:00,1.29459,1.2951,1.29424,1.29509,859.0
2012-10-16 01:00:00,1.29511,1.29747,1.29511,1.29669,1279.0
2012-10-16 02:00:00,1.2967,1.2972,1.29609,1.29617,1353.0
2012-10-16 03:00:00,1.29618,1.29648,1.29529,1.29575,1137.0
2012-10-16 04:00:00,1.29576,1.29629,1.29557,1.29616,804.0
2012-10-16 05:00:00,1.29617,1.29686,1.29611,1.29616,945.0
2012-10-16 06:00:00,1.29617,1.29676,1.29579,1.29606,1338.0
2012-10-16 07:00:00,1.29605,1.29775,1.29605,1.29705,1682.0
2012-10-16 08:00:00,1.29709,1.29949,1.29687,1.29888,3533.0
2012-10-16 09:00:00,1.29901,1.30117,1.29881,1.30004,3974.0
2012-10-16 10:00:00,1.30002,1.30064,1.29966,1.30054,3357.0
2012-10-16 11:00:00,1.30056,1.30142,1.29836,1.30067,3639.0
2012-10-16 12:00:00,1.30069,1.30182,1.30005,1.30152,3083.0
2012-10-16 13:00:00,1.30157,1.30504,1.30076,1.30495,4068.0
2012-10-16 14:00:00,1.30492,1.30591,1.30434,1.30482,4397.0
2012-10-16 15:00:00,1.30489,1.30602,1.30401,1.30589,4203.0
2012-10-16 16:00:00,1.30591,1.30596,1.30156,1.30213,4991.0
2012-10-16 17:00:00,1.30214,1.30413,1.30197,1.30342,3349.0
2012-10-16 18:00:00,1.30343,1.305,1.30305,1.30444,2483.0
2012-10-16 19:00:00,1.30444,1.30511,1.3042,1.30471,1794.0
2012-10-16 20:00:00,1.30472,1.30478,1.30407,1.30428,1209.0
2012-10-16 21:00:00,1.30427,1.30527,1.30418,1.30507,974.0
2012-10-16 22:00:00,1.30505,1.30567,1.30497,1.30531,1355.0
2012-10-16 23:00:00,1.30533,1.30983,1.30526,1.30977,2167.0
2012-10-17 00:00:00,1.30975,1.30987,1.30828,1.30974,1422.0
2012-10-17 01:00:00,1.30975,1.31235,1.30916,1.31053,1656.0
2012-10-17 02:00:00,1.31052,1.31052,1.30917,1.30942,1812.0
2012-10-17 03:00:00,1.30943,1.31081,1.30943,1.30964,1527.0
2012-10-17 04:00:00,1.30965,1.31036,1.30899,1.30902,1273.0
2012-10-17 05:00:00,1.30903,1.30994,1.309,1.30926,1491.0
2012-10-17 06:00:00,1.30923,1.30931,1.30854,1.30885,1834.0
2012-10-17 07:00:00,1.30886,1.31002,1.30865,1.30891,1788.0
2012-10-17 08:00:00,1.3089,1.3113,1.30847,1.31066,3442.0
2012-10-17 09:00:00,1.31066,1.31179,1.30925,1.30977,4040.0
2012-10-17 10:00:00,1.30978,1.31161,1.3095,1.30964,3818.0
2012-10-17 11:00:00,1.30963,1.31175,1.30935,1.31117,3386.0
2012-10-17 12:00:00,1.31117,1.31287,1.31076,1.31151,3174.0
2012-10-17 13:00:00,1.3115,1.31299,1.31138,1.31169,3355.0
2012-10-17 14:00:00,1.31171,1.31363,1.31171,1.31275,4014.0
2012-10-17 15:00:00,1.31276,1.31285,1.31033,1.31261,4757.0
2012-10-17 16:00:00,1.31259,1.31343,1.3117,1.31203,4678.0
2012-10-17 17:00:00,1.31207,1.31384,1.31132,1.31317,3886.0
2012-10-17 18:00:00,1.31314,1.31344,1.31178,1.31183,2661.0
2012-10-17 19:00:00,1.31183,1.31293,1.31181,1.31219,2072.0
2012-10-17 20:00:00,1.31219,1.31268,1.31205,1.31249,1276.0
2012-10-17 21:00:00,1.31248,1.31298,1.31208,1.31215,1229.0
2012-10-17 22:00:00,1.31214,1.31245,1.31172,1.31181,1111.0
2012-10-17 23:00:00,1.31182,1.31191,1.31136,1.31149,951.0
2012-10-18 00:00:00,1.31149,1.3117,1.31083,1.31114,1090.0
2012-10-18 01:00:00,1.31116,1.31125,1.31078,1.31115,871.0
2012-10-18 02:00:00,1.31117,1.31154,1.31014,1.31047,1310.0
2012-10-18 03:00:00,1.31048,1.31103,1.31006,1.31061,1474.0
2012-10-18 04:00:00,1.31064,1.3114,1.31037,1.31099,1598.0
2012-10-18 05:00:00,1.311,1.31104,1.30882,1.30882,1325.0
2012-10-18 06:00:00,1.30881,1.30981,1.30877,1.30973,1675.0
2012-10-18 07:00:00,1.30971,1.31129,1.30896,1.31064,2352.0
2012-10-18 08:00:00,1.31065,1.31191,1.31033,1.31057,2728.0
2012-10-18 09:00:00,1.31056,1.31098,1.3083,1.309,4072.0
2012-10-18 10:00:00,1.30901,1.31101,1.30847,1.31018,3712.0
2012-10-18 11:00:00,1.3102,1.3128,1.31004,1.31089,3706.0
2012-10-18 12:00:00,1.31089,1.31159,1.31051,1.31081,2735.0
2012-10-18 13:00:00,1.31083,1.31093,1.30929,1.31058,3258.0
2012-10-18 14:00:00,1.31053,1.31169,1.30953,1.30983,3692.0
2012-10-18 15:00:00,1.30985,1.31073,1.30906,1.31033,3876.0
2012-10-18 16:00:00,1.31036,1.31101,1.30789,1.30909,4866.0
2012-10-18 17:00:00,1.3091,1.31112,1.309,1.31077,3384.0
2012-10-18 18:00:00,1.31076,1.31153,1.31008,1.31018,3189.0
2012-10-18 19:00:00,1.3102,1.31044,1.30816,1.30843,2819.0
2012-10-18 20:00:00,1.30842,1.30916,1.30553,1.30639,2812.0
2012-10-18 21:00:00,1.3064,1.30726,1.30569,1.30719,2213.0
2012-10-18 22:00:00,1.3072,1.30729,1.30639,1.30662,1115.0
2012-10-18 23:00:00,1.3066,1.30691,1.30638,1.30682,975.0
2012-10-19 00:00:00,1.30679,1.3076,1.30677,1.30736,1289.0
2012-10-19 01:00:00,1.30735,1.30763,1.30646,1.30679,1006.0
2012-10-19 02:00:00,1.30678,1.30708,1.30628,1.30668,1292.0
2012-10-19 03:00:00,1.30663,1.30722,1.30576,1.307,1313.0
2012-10-19 04:00:00,1.30701,1.30764,1.30689,1.30691,916.0
2012-10-19 05:00:00,1.3069,1.30707,1.30608,1.30688,1005.0
2012-10-19 06:00:00,1.30691,1.30744,1.3067,1.30681,1217.0
2012-10-19 07:00:00,1.3068,1.30761,1.30675,1.3076,1489.0
2012-10-19 08:00:00,1.3076,1.30761,1.3046,1.30539,3219.0
2012-10-19 09:00:00,1.30539,1.30738,1.30538,1.30693,3474.0
2012-10-19 10:00:00,1.30694,1.30695,1.30478,1.30508,3209.0
2012-10-19 11:00:00,1.30511,1.30593,1.30399,1.30428,2869.0
2012-10-19 12:00:00,1.30428,1.30545,1.3037,1.30502,3128.0
2012-10-19 13:00:00,1.30504,1.30517,1.30361,1.30427,3538.0
2012-10-19 14:00:00,1.30426,1.30588,1.30337,1.3057,3859.0
2012-10-19 15:00:00,1.30571,1.30642,1.30407,1.30438,4174.0
2012-10-19 16:00:00,1.30437,1.3046,1.30199,1.303,4518.0
2012-10-19 17:00:00,1.30298,1.30312,1.30128,1.30214,3963.0
2012-10-19 18:00:00,1.30214,1.30332,1.30183,1.30242,2841.0
2012-10-19 19:00:00,1.3024,1.30306,1.30179,1.302,2158.0
2012-10-19 20:00:00,1.30199,1.30288,1.30166,1.30216,1934.0
2012-10-19 21:00:00,1.30216,1.30265,1.30188,1.30202,1538.0
2012-10-19 22:00:00,1.30201,1.30287,1.30166,1.3023,1559.0
2012-10-22 01:00:00,1.3027,1.30276,1.30154,1.30212,1049.0
2012-10-22 02:00:00,1.3021,1.30377,1.30197,1.30366,1352.0
2012-10-22 03:00:00,1.30365,1.30441,1.30348,1.30375,1075.0
2012-10-22 04:00:00,1.30376,1.30478,1.30372,1.30447,771.0
2012-10-22 05:00:00,1.30448,1.30496,1.30359,1.30368,877.0
2012-10-22 06:00:00,1.30369,1.30482,1.30361,1.3047,1592.0
2012-10-22 07:00:00,1.30469,1.30652,1.30448,1.30567,2069.0
2012-10-22 08:00:00,1.30567,1.30624,1.30503,1.30567,2575.0
2012-10-22 09:00:00,1.30567,1.30578,1.30341,1.30414,3622.0
2012-10-22 10:00:00,1.30413,1.30459,1.30239,1.30442,3530.0
2012-10-22 11:00:00,1.30444,1.30611,1.30413,1.30572,3499.0
2012-10-22 12:00:00,1.30568,1.30761,1.30523,1.30708,3097.0
2012-10-22 13:00:00,1.30703,1.30743,1.30619,1.30649,3006.0
2012-10-22 14:00:00,1.3065,1.30691,1.30535,1.30564,3062.0
2012-10-22 15:00:00,1.30563,1.30573,1.30456,1.30553,3697.0
2012-10-22 16:00:00,1.30552,1.30824,1.30547,1.307,4647.0
2012-10-22 17:00:00,1.30697,1.3073,1.30559,1.30627,3646.0
2012-10-22 18:00:00,1.30624,1.3067,1.30555,1.30588,2481.0
2012-10-22 19:00:00,1.30586,1.30613,1.30417,1.30448,2604.0
2012-10-22 20:00:00,1.30448,1.3054,1.30438,1.3045,1717.0
2012-10-22 21:00:00,1.3045,1.30587,1.30421,1.30566,1462.0
2012-10-22 22:00:00,1.30565,1.30629,1.30543,1.30594,1100.0
2012-10-22 23:00:00,1.30593,1.30677,1.30574,1.30649,1182.0
2012-10-23 00:00:00,1.30649,1.30673,1.30629,1.30656,741.0
2012-10-23 01:00:00,1.30655,1.30748,1.30646,1.30699,860.0
2012-10-23 02:00:00,1.30698,1.30698,1.30601,1.30635,1043.0
2012-10-23 03:00:00,1.30634,1.30683,1.30536,1.30559,1221.0
2012-10-23 04:00:00,1.30557,1.30605,1.30503,1.30547,971.0
2012-10-23 05:00:00,1.30545,1.30584,1.30507,1.30527,900.0
2012-10-23 06:00:00,1.30526,1.30591,1.30505,1.30562,1227.0
2012-10-23 07:00:00,1.30565,1.30581,1.30497,1.3051,1244.0
2012-10-23 08:00:00,1.30509,1.30511,1.30344,1.30361,2598.0
2012-10-23 09:00:00,1.30363,1.3038,1.30206,1.30276,4040.0
2012-10-23 10:00:00,1.30273,1.30347,1.3022,1.30302,3313.0
2012-10-23 11:00:00,1.30299,1.30403,1.30253,1.30311,3539.0
2012-10-23 12:00:00,1.30311,1.30352,1.2998,1.30052,3853.0
2012-10-23 13:00:00,1.30057,1.30136,1.29992,1.30059,3490.0
2012-10-23 14:00:00,1.30062,1.30078,1.29619,1.29656,4525.0
2012-10-23 15:00:00,1.29654,1.29726,1.29563,1.29689,4879.0
2012-10-23 16:00:00,1.29687,1.2974,1.29525,1.29637,4681.0
2012-10-23 17:00:00,1.29634,1.29702,1.29515,1.29698,3718.0
2012-10-23 18:00:00,1.29698,1.29819,1.29666,1.29748,2832.0
2012-10-23 19:00:00,1.29749,1.29796,1.29674,1.29717,2232.0
2012-10-23 20:00:00,1.29714,1.29759,1.29649,1.29728,1760.0
2012-10-23 21:00:00,1.29726,1.29823,1.29716,1.29788,1550.0
2012-10-23 22:00:00,1.29789,1.2986,1.2977,1.29859,1182.0
2012-10-23 23:00:00,1.29858,1.29858,1.29816,1.29838,975.0
2012-10-24 00:00:00,1.2984,1.29861,1.29807,1.29819,802.0
2012-10-24 01:00:00,1.29817,1.29837,1.29722,1.2973,856.0
2012-10-24 02:00:00,1.29732,1.29819,1.29731,1.29805,1380.0
2012-10-24 03:00:00,1.29805,1.29909,1.29776,1.29874,1223.0
2012-10-24 04:00:00,1.29875,1.29917,1.298,1.29806,1005.0
2012-10-24 05:00:00,1.29805,1.2987,1.29796,1.2987,775.0
2012-10-24 06:00:00,1.29879,1.29908,1.29827,1.29865,1379.0
2012-10-24 07:00:00,1.29863,1.2987,1.29767,1.29789,1618.0
2012-10-24 08:00:00,1.29791,1.29959,1.29743,1.29918,2958.0
2012-10-24 09:00:00,1.29917,1.29962,1.29567,1.29598,4153.0
2012-10-24 10:00:00,1.29596,1.29601,1.29217,1.29318,4942.0
2012-10-24 11:00:00,1.29319,1.29401,1.29255,1.29344,3096.0
2012-10-24 12:00:00,1.29345,1.29485,1.29201,1.29355,3924.0
2012-10-24 13:00:00,1.29353,1.29474,1.29287,1.29441,3008.0
2012-10-24 14:00:00,1.2944,1.296,1.29385,1.2954,3411.0
2012-10-24 15:00:00,1.2954,1.29819,1.29537,1.29728,4388.0
2012-10-24 16:00:00,1.29727,1.29775,1.29547,1.29678,4433.0
2012-10-24 17:00:00,1.29679,1.29694,1.2944,1.29449,3401.0
2012-10-24 18:00:00,1.2945,1.29551,1.29408,1.29532,2280.0
2012-10-24 19:00:00,1.29532,1.29602,1.29468,1.29566,1723.0
2012-10-24 20:00:00,1.29567,1.29768,1.29441,1.29737,2717.0
2012-10-24 21:00:00,1.29732,1.29755,1.29547,1.296,1837.0
2012-10-24 22:00:00,1.29601,1.29757,1.29591,1.29727,1254.0
2012-10-24 23:00:00,1.29727,1.2974,1.29659,1.29698,1092.0
2012-10-25 00:00:00,1.297,1.29702,1.29609,1.29643,1285.0
2012-10-25 01:00:00,1.29642,1.29726,1.29615,1.29639,1342.0
2012-10-25 02:00:00,1.29642,1.29759,1.29631,1.29709,1302.0
2012-10-25 03:00:00,1.29708,1.29797,1.29698,1.29737,1629.0
2012-10-25 04:00:00,1.29738,1.29869,1.29729,1.29814,1491.0
2012-10-25 05:00:00,1.29812,1.29826,1.29703,1.29703,1396.0
2012-10-25 06:00:00,1.29702,1.29839,1.29667,1.29777,1208.0
2012-10-25 07:00:00,1.29778,1.30007,1.29771,1.3,1944.0
2012-10-25 08:00:00,1.29998,1.30133,1.29928,1.29975,2791.0
2012-10-25 09:00:00,1.29978,1.30128,1.29882,1.30106,3592.0
2012-10-25 10:00:00,1.30108,1.30224,1.30036,1.3006,3699.0
2012-10-25 11:00:00,1.30058,1.30199,1.2998,1.30107,3015.0
2012-10-25 12:00:00,1.30111,1.30134,1.29937,1.29949,2304.0
2012-10-25 13:00:00,1.29949,1.30042,1.29856,1.29919,2653.0
2012-10-25 14:00:00,1.29922,1.29946,1.29712,1.29829,3587.0
2012-10-25 15:00:00,1.29829,1.29892,1.29651,1.29716,3798.0
2012-10-25 16:00:00,1.29716,1.29776,1.29519,1.29588,4334.0
2012-10-25 17:00:00,1.29587,1.29604,1.29427,1.29568,4010.0
2012-10-25 18:00:00,1.29565,1.29633,1.29515,1.29632,2114.0
2012-10-25 19:00:00,1.29631,1.29631,1.29453,1.29517,1977.0
2012-10-25 20:00:00,1.29517,1.2953,1.29443,1.29482,1615.0
2012-10-25 21:00:00,1.29481,1.29495,1.29408,1.2944,1543.0
2012-10-25 22:00:00,1.29443,1.29476,1.29265,1.29336,1945.0
2012-10-25 23:00:00,1.29333,1.29446,1.29305,1.29416,1200.0
2012-10-26 00:00:00,1.29415,1.29443,1.29345,1.29381,952.0
2012-10-26 01:00:00,1.29381,1.29412,1.29312,1.29381,977.0
2012-10-26 02:00:00,1.29379,1.29457,1.29318,1.29444,1857.0
2012-10-26 03:00:00,1.29446,1.29535,1.29416,1.29535,1169.0
2012-10-26 04:00:00,1.29534,1.29556,1.29471,1.29494,1209.0
2012-10-26 05:00:00,1.29494,1.29509,1.29324,1.29377,1452.0
2012-10-26 06:00:00,1.29376,1.29439,1.29324,1.29344,1393.0
2012-10-26 07:00:00,1.29344,1.29421,1.29285,1.29334,1696.0
2012-10-26 08:00:00,1.29333,1.29347,1.2916,1.29278,2370.0
2012-10-26 09:00:00,1.29277,1.29386,1.29194,1.29275,2318.0
2012-10-26 10:00:00,1.29277,1.29436,1.29227,1.29355,2703.0
2012-10-26 11:00:00,1.29354,1.29507,1.29295,1.29295,2865.0
2012-10-26 12:00:00,1.29292,1.29317,1.28819,1.28947,4136.0
2012-10-26 13:00:00,1.28943,1.29001,1.28896,1.28947,2808.0
2012-10-26 14:00:00,1.28946,1.29208,1.28895,1.29086,4470.0
2012-10-26 15:00:00,1.29087,1.29336,1.29052,1.29226,4120.0
2012-10-26 16:00:00,1.29229,1.29549,1.29143,1.29311,4953.0
2012-10-26 17:00:00,1.2931,1.29402,1.29283,1.29361,3042.0
2012-10-26 18:00:00,1.29357,1.29362,1.2922,1.29292,1948.0
2012-10-26 19:00:00,1.29291,1.2936,1.29245,1.29308,1303.0
2012-10-26 20:00:00,1.2931,1.29363,1.29275,1.29309,1196.0
2012-10-26 21:00:00,1.29308,1.294,1.29305,1.29343,1274.0
2012-10-26 22:00:00,1.29344,1.2944,1.29321,1.29385,966.0
2012-10-29 01:00:00,1.29211,1.29281,1.29142,1.29185,1025.0
2012-10-29 02:00:00,1.29187,1.29289,1.29178,1.29287,747.0
2012-10-29 03:00:00,1.29285,1.29356,1.29267,1.29337,733.0
2012-10-29 04:00:00,1.29338,1.29342,1.29253,1.29315,683.0
2012-10-29 05:00:00,1.29317,1.2932,1.29259,1.29282,572.0
2012-10-29 06:00:00,1.29283,1.29338,1.29232,1.29261,727.0
2012-10-29 07:00:00,1.29257,1.29284,1.29142,1.29244,1090.0
2012-10-29 08:00:00,1.29245,1.29247,1.29018,1.29041,1873.0
2012-10-29 09:00:00,1.2904,1.29047,1.28856,1.28965,3213.0
2012-10-29 10:00:00,1.28964,1.29149,1.28957,1.29063,2556.0
2012-10-29 11:00:00,1.29058,1.29128,1.29002,1.29086,2205.0
2012-10-29 12:00:00,1.29089,1.291,1.28912,1.28947,2339.0
2012-10-29 13:00:00,1.28949,1.29081,1.28883,1.28963,2403.0
2012-10-29 14:00:00,1.28964,1.29052,1.28929,1.2902,2343.0
2012-10-29 15:00:00,1.29019,1.29122,1.2895,1.29045,2265.0
2012-10-29 16:00:00,1.29043,1.29228,1.29035,1.29074,2168.0
2012-10-29 17:00:00,1.29066,1.29068,1.28846,1.2895,2147.0
2012-10-29 18:00:00,1.28951,1.28996,1.28911,1.28986,881.0
2012-10-29 19:00:00,1.28988,1.29063,1.28981,1.29026,651.0
2012-10-29 20:00:00,1.29024,1.29055,1.28961,1.29009,503.0
2012-10-29 21:00:00,1.2901,1.29041,1.28989,1.29031,678.0
2012-10-29 22:00:00,1.29031,1.29041,1.28999,1.29022,340.0
2012-10-29 23:00:00,1.29021,1.29041,1.29004,1.29032,481.0
2012-10-30 00:00:00,1.29031,1.29076,1.29007,1.29062,680.0
2012-10-30 01:00:00,1.2906,1.29163,1.29049,1.29127,928.0
2012-10-30 02:00:00,1.29124,1.2918,1.29083,1.29102,1013.0
2012-10-30 03:00:00,1.29101,1.29156,1.29081,1.29129,1085.0
2012-10-30 04:00:00,1.29128,1.29143,1.29037,1.29078,1108.0
2012-10-30 05:00:00,1.29078,1.29106,1.28985,1.29034,848.0
2012-10-30 06:00:00,1.29036,1.29165,1.28867,1.28916,1729.0
2012-10-30 07:00:00,1.28918,1.29256,1.28853,1.29183,2244.0
2012-10-30 08:00:00,1.29182,1.29401,1.29181,1.29325,2560.0
2012-10-30 09:00:00,1.29326,1.29488,1.2931,1.29349,3214.0
2012-10-30 10:00:00,1.2935,1.29401,1.29304,1.29385,2027.0
2012-10-30 11:00:00,1.29384,1.29592,1.29368,1.29521,2396.0
2012-10-30 12:00:00,1.29525,1.29574,1.29431,1.29435,1874.0
2012-10-30 13:00:00,1.29436,1.29618,1.29426,1.29616,2230.0
2012-10-30 14:00:00,1.29619,1.29739,1.29544,1.29707,2763.0
2012-10-30 15:00:00,1.29703,1.29712,1.29567,1.29607,1944.0
2012-10-30 16:00:00,1.29606,1.29828,1.29599,1.29777,2356.0
2012-10-30 17:00:00,1.29776,1.29787,1.29677,1.29691,1353.0
2012-10-30 18:00:00,1.29693,1.29733,1.29601,1.29642,890.0
2012-10-30 19:00:00,1.29641,1.29653,1.29591,1.29618,685.0
2012-10-30 20:00:00,1.29616,1.29639,1.29584,1.29588,570.0
2012-10-30 21:00:00,1.29587,1.29619,1.29551,1.29591,611.0
2012-10-30 22:00:00,1.2959,1.29632,1.29555,1.29617,539.0
2012-10-30 23:00:00,1.2962,1.29667,1.29565,1.29662,874.0
2012-10-31 00:00:00,1.2966,1.2969,1.29601,1.29606,1141.0
2012-10-31 01:00:00,1.29607,1.29644,1.29538,1.29633,1372.0
2012-10-31 02:00:00,1.29635,1.2966,1.29569,1.29577,1091.0
2012-10-31 03:00:00,1.29581,1.29658,1.29573,1.29642,804.0
2012-10-31 04:00:00,1.29644,1.29644,1.29562,1.29591,836.0
2012-10-31 05:00:00,1.29589,1.29618,1.29559,1.29591,779.0
2012-10-31 06:00:00,1.2959,1.29603,1.2956,1.29594,802.0
2012-10-31 07:00:00,1.29594,1.29639,1.29548,1.29573,999.0
2012-10-31 08:00:00,1.29572,1.29748,1.29458,1.29726,2788.0
2012-10-31 09:00:00,1.2973,1.30049,1.2973,1.29968,4347.0
2012-10-31 10:00:00,1.29972,1.30129,1.29951,1.29971,2969.0
2012-10-31 11:00:00,1.29971,1.30129,1.29925,1.30048,2459.0
2012-10-31 12:00:00,1.30046,1.30199,1.30003,1.30039,3228.0
2012-10-31 13:00:00,1.30039,1.30098,1.29976,1.30015,3074.0
2012-10-31 14:00:00,1.30016,1.30025,1.29837,1.29894,3954.0
2012-10-31 15:00:00,1.29893,1.29944,1.29667,1.29702,4046.0
2012-10-31 16:00:00,1.29701,1.29789,1.29573,1.29573,4082.0
2012-10-31 17:00:00,1.29574,1.29712,1.29556,1.29709,3215.0
2012-10-31 18:00:00,1.29707,1.29719,1.29639,1.29692,1752.0
2012-10-31 19:00:00,1.29685,1.29707,1.29606,1.29622,2117.0
2012-10-31 20:00:00,1.29621,1.29674,1.29583,1.29612,1552.0
2012-10-31 21:00:00,1.29613,1.29613,1.29547,1.29591,1392.0
2012-10-31 22:00:00,1.2959,1.29597,1.29551,1.29561,927.0
2012-10-31 23:00:00,1.29561,1.29586,1.29522,1.29582,954.0
2012-11-01 00:00:00,1.29581,1.29647,1.29566,1.2964,1122.0
2012-11-01 01:00:00,1.2964,1.29679,1.29578,1.29625,1257.0
2012-11-01 02:00:00,1.29624,1.29661,1.29516,1.29642,1509.0
2012-11-01 03:00:00,1.2964,1.29692,1.29597,1.29657,1001.0
2012-11-01 04:00:00,1.29654,1.29697,1.29618,1.29636,961.0
2012-11-01 05:00:00,1.29635,1.29668,1.29594,1.29638,1030.0
2012-11-01 06:00:00,1.29643,1.29659,1.29554,1.29575,1332.0
2012-11-01 07:00:00,1.29578,1.29657,1.29567,1.29567,1281.0
2012-11-01 08:00:00,1.29567,1.29574,1.29259,1.294,3374.0
2012-11-01 09:00:00,1.29399,1.29502,1.29328,1.29443,3176.0
2012-11-01 10:00:00,1.29439,1.29452,1.29243,1.29338,2773.0
2012-11-01 11:00:00,1.29337,1.29526,1.29306,1.29439,2482.0
2012-11-01 12:00:00,1.29444,1.29652,1.29444,1.29613,2932.0
2012-11-01 13:00:00,1.29612,1.2982,1.29556,1.29737,3326.0
2012-11-01 14:00:00,1.29737,1.29775,1.2965,1.29739,3684.0
2012-11-01 15:00:00,1.29734,1.29808,1.29598,1.29622,4253.0
2012-11-01 16:00:00,1.29621,1.29635,1.29348,1.29359,4263.0
2012-11-01 17:00:00,1.29359,1.29458,1.2935,1.29357,2885.0
2012-11-01 18:00:00,1.29357,1.29381,1.29314,1.29329,2137.0
2012-11-01 19:00:00,1.29328,1.29387,1.29282,1.29366,1777.0
2012-11-01 20:00:00,1.29366,1.29411,1.29324,1.29397,1197.0
2012-11-01 21:00:00,1.29396,1.29429,1.29391,1.29421,973.0
2012-11-01 22:00:00,1.29421,1.29453,1.29369,1.29428,1201.0
2012-11-01 23:00:00,1.29423,1.29502,1.2939,1.29467,1025.0
2012-11-02 00:00:00,1.29466,1.29476,1.29426,1.29462,956.0
2012-11-02 01:00:00,1.29462,1.29462,1.29272,1.29287,1325.0
2012-11-02 02:00:00,1.29287,1.29318,1.29258,1.29288,1383.0
2012-11-02 03:00:00,1.29289,1.29341,1.29265,1.29306,1067.0
2012-11-02 04:00:00,1.29306,1.29344,1.2929,1.29299,750.0
2012-11-02 05:00:00,1.29298,1.29381,1.29298,1.29328,658.0
2012-11-02 06:00:00,1.29329,1.29347,1.28959,1.29008,1780.0
2012-11-02 07:00:00,1.29007,1.29122,1.28918,1.29079,1916.0
2012-11-02 08:00:00,1.29078,1.29081,1.2887,1.29036,3085.0
2012-11-02 09:00:00,1.29033,1.29066,1.28846,1.28847,3493.0
2012-11-02 10:00:00,1.28772,1.28804,1.28651,1.28777,3875.0
2012-11-02 11:00:00,1.28778,1.28925,1.28746,1.28808,3002.0
2012-11-02 12:00:00,1.28807,1.28869,1.28747,1.28837,2870.0
2012-11-02 13:00:00,1.28836,1.28918,1.28479,1.28658,4526.0
2012-11-02 14:00:00,1.28659,1.28736,1.28414,1.28482,4666.0
2012-11-02 15:00:00,1.28482,1.28536,1.28361,1.28447,4327.0
2012-11-02 16:00:00,1.28445,1.28497,1.28356,1.28456,3897.0
2012-11-02 17:00:00,1.28454,1.28456,1.28377,1.28436,2635.0
2012-11-02 18:00:00,1.28437,1.28464,1.28274,1.28274,2512.0
2012-11-02 19:00:00,1.28275,1.284,1.28207,1.28258,2845.0
2012-11-02 20:00:00,1.2826,1.28337,1.28255,1.28303,1929.0
2012-11-02 21:00:00,1.28303,1.28384,1.28285,1.28301,1213.0
2012-11-02 22:00:00,1.28303,1.28333,1.28303,1.28333,4.0
2012-11-05 01:00:00,1.28221,1.28338,1.28207,1.28334,1514.0
2012-11-05 02:00:00,1.28334,1.28383,1.28241,1.28334,1377.0
2012-11-05 03:00:00,1.28334,1.2835,1.28156,1.28164,1384.0
2012-11-05 04:00:00,1.28161,1.28226,1.28155,1.28217,1555.0
2012-11-05 05:00:00,1.28222,1.28259,1.28205,1.28244,1321.0
2012-11-05 06:00:00,1.28245,1.28318,1.28228,1.28303,1266.0
2012-11-05 07:00:00,1.283,1.28407,1.28257,1.28388,1667.0
2012-11-05 08:00:00,1.28384,1.28418,1.27869,1.27913,2943.0
2012-11-05 09:00:00,1.27912,1.28005,1.27769,1.27941,4062.0
2012-11-05 10:00:00,1.27935,1.28062,1.27924,1.27949,3187.0
2012-11-05 11:00:00,1.27949,1.27983,1.27815,1.27977,3109.0
2012-11-05 12:00:00,1.27982,1.28027,1.27824,1.27888,3003.0
2012-11-05 13:00:00,1.27889,1.27893,1.27669,1.27814,3595.0
2012-11-05 14:00:00,1.27814,1.27938,1.27728,1.27894,3530.0
2012-11-05 15:00:00,1.27893,1.27895,1.27738,1.27779,3844.0
2012-11-05 16:00:00,1.27779,1.27906,1.27732,1.27813,4723.0
2012-11-05 17:00:00,1.27818,1.27928,1.27814,1.27893,3415.0
2012-11-05 18:00:00,1.27894,1.27917,1.27769,1.27784,2309.0
2012-11-05 19:00:00,1.27779,1.27869,1.27779,1.27868,1543.0
2012-11-05 20:00:00,1.27865,1.27916,1.27851,1.27887,1110.0
2012-11-05 21:00:00,1.27886,1.27937,1.27862,1.27888,1145.0
2012-11-05 22:00:00,1.27889,1.27957,1.27876,1.27952,965.0
2012-11-05 23:00:00,1.27955,1.27997,1.27926,1.27967,1165.0
2012-11-06 00:00:00,1.27965,1.28026,1.2794,1.27992,995.0
2012-11-06 01:00:00,1.27991,1.2802,1.27891,1.2792,1233.0
2012-11-06 02:00:00,1.27919,1.27921,1.27838,1.27875,1319.0
2012-11-06 03:00:00,1.27874,1.27878,1.27814,1.27856,1045.0
2012-11-06 04:00:00,1.27855,1.2797,1.27819,1.27952,2037.0
2012-11-06 05:00:00,1.2795,1.27983,1.27835,1.27848,1348.0
2012-11-06 06:00:00,1.27848,1.27928,1.27822,1.27863,1702.0
2012-11-06 07:00:00,1.27865,1.28008,1.27863,1.27953,1974.0
2012-11-06 08:00:00,1.27952,1.27952,1.27696,1.27844,3478.0
2012-11-06 09:00:00,1.27843,1.27849,1.27632,1.27713,4150.0
2012-11-06 10:00:00,1.27713,1.27973,1.27686,1.2788,4072.0
2012-11-06 11:00:00,1.27884,1.28074,1.27876,1.27957,3795.0
2012-11-06 12:00:00,1.27955,1.28131,1.27742,1.28029,3834.0
2012-11-06 13:00:00,1.28029,1.28077,1.27925,1.27949,3273.0
2012-11-06 14:00:00,1.2795,1.28054,1.27903,1.28034,3601.0
2012-11-06 15:00:00,1.28031,1.28183,1.28027,1.28089,4394.0
2012-11-06 16:00:00,1.28092,1.28096,1.27972,1.28008,3779.0
2012-11-06 17:00:00,1.28007,1.28224,1.27993,1.28169,3292.0
2012-11-06 18:00:00,1.28166,1.28216,1.2811,1.28145,2977.0
2012-11-06 19:00:00,1.28143,1.28256,1.2814,1.28209,2343.0
2012-11-06 20:00:00,1.28208,1.2826,1.28149,1.28154,1305.0
2012-11-06 21:00:00,1.28155,1.28172,1.28089,1.28159,1228.0
2012-11-06 22:00:00,1.28158,1.28167,1.28119,1.28138,776.0
2012-11-06 23:00:00,1.28137,1.28141,1.28084,1.2809,760.0
2012-11-07 00:00:00,1.28091,1.28128,1.28049,1.28049,1192.0
2012-11-07 01:00:00,1.2805,1.28087,1.2786,1.27898,1575.0
2012-11-07 02:00:00,1.27899,1.27907,1.27826,1.27888,1944.0
2012-11-07 03:00:00,1.27887,1.28173,1.27846,1.28105,2724.0
2012-11-07 04:00:00,1.28105,1.28404,1.28091,1.28318,2748.0
2012-11-07 05:00:00,1.28319,1.2874,1.28319,1.28576,3638.0
2012-11-07 06:00:00,1.28577,1.28653,1.28545,1.28594,2687.0
2012-11-07 07:00:00,1.28595,1.28744,1.28567,1.28615,3135.0
2012-11-07 08:00:00,1.28617,1.28757,1.28599,1.28681,3553.0
2012-11-07 09:00:00,1.2868,1.28702,1.28415,1.28521,4299.0
2012-11-07 10:00:00,1.2852,1.28537,1.28312,1.2838,3496.0
2012-11-07 11:00:00,1.2838,1.28561,1.28361,1.28427,3187.0
2012-11-07 12:00:00,1.28428,1.28428,1.28076,1.28146,4198.0
2012-11-07 13:00:00,1.28147,1.28147,1.27438,1.27617,5413.0
2012-11-07 14:00:00,1.27615,1.27627,1.27358,1.27546,4840.0
2012-11-07 15:00:00,1.27547,1.27646,1.27482,1.27603,4872.0
2012-11-07 16:00:00,1.27602,1.27668,1.27464,1.27544,5215.0
2012-11-07 17:00:00,1.27542,1.27738,1.27523,1.27571,4718.0
2012-11-07 18:00:00,1.27572,1.27705,1.27571,1.27621,2902.0
2012-11-07 19:00:00,1.27622,1.27698,1.2758,1.27621,2876.0
2012-11-07 20:00:00,1.27623,1.27688,1.27604,1.27672,1771.0
2012-11-07 21:00:00,1.2767,1.27689,1.2763,1.27658,1888.0
2012-11-07 22:00:00,1.27659,1.27714,1.27642,1.27702,1162.0
2012-11-07 23:00:00,1.27702,1.27801,1.27651,1.27705,1723.0
2012-11-08 00:00:00,1.27705,1.27715,1.27547,1.27558,1131.0
2012-11-08 01:00:00,1.27559,1.27579,1.27476,1.27537,1435.0
2012-11-08 02:00:00,1.27538,1.27656,1.27538,1.27574,1260.0
2012-11-08 03:00:00,1.27575,1.2764,1.27528,1.27577,1130.0
2012-11-08 04:00:00,1.27575,1.27599,1.27478,1.27503,1339.0
2012-11-08 05:00:00,1.27505,1.27507,1.27422,1.27498,1237.0
2012-11-08 06:00:00,1.27499,1.27574,1.27468,1.27523,1529.0
2012-11-08 07:00:00,1.27522,1.27717,1.2752,1.27636,1996.0
2012-11-08 08:00:00,1.27637,1.2771,1.27522,1.27675,3005.0
2012-11-08 09:00:00,1.27673,1.27754,1.2757,1.27687,3746.0
2012-11-08 10:00:00,1.27688,1.2775,1.2722,1.27331,4449.0
2012-11-08 11:00:00,1.27336,1.27386,1.27197,1.27355,4120.0
2012-11-08 12:00:00,1.27354,1.27507,1.27294,1.27422,3586.0
2012-11-08 13:00:00,1.27423,1.27515,1.27329,1.27433,3846.0
2012-11-08 14:00:00,1.27434,1.27579,1.27171,1.27535,4924.0
2012-11-08 15:00:00,1.27536,1.27565,1.2731,1.27495,4366.0
2012-11-08 16:00:00,1.275,1.27524,1.2721,1.2726,4741.0
2012-11-08 17:00:00,1.27261,1.27501,1.27258,1.27389,4453.0
2012-11-08 18:00:00,1.27387,1.27488,1.27329,1.27358,2810.0
2012-11-08 19:00:00,1.27359,1.27525,1.27328,1.27514,2871.0
2012-11-08 20:00:00,1.27511,1.27514,1.27385,1.2748,1838.0
2012-11-08 21:00:00,1.27481,1.27493,1.27379,1.27401,1468.0
2012-11-08 22:00:00,1.27404,1.27516,1.27404,1.27464,1199.0
2012-11-08 23:00:00,1.27463,1.27489,1.27407,1.27435,1120.0
2012-11-09 00:00:00,1.27438,1.2749,1.27403,1.27408,836.0
2012-11-09 01:00:00,1.27406,1.27447,1.27329,1.27361,1285.0
2012-11-09 02:00:00,1.2736,1.27504,1.27353,1.27469,1729.0
2012-11-09 03:00:00,1.27465,1.27706,1.27446,1.27673,1858.0
2012-11-09 04:00:00,1.27675,1.27823,1.27668,1.27741,1961.0
2012-11-09 05:00:00,1.27744,1.2777,1.27697,1.2772,1056.0
2012-11-09 06:00:00,1.27721,1.27895,1.27718,1.27759,2276.0
2012-11-09 07:00:00,1.27761,1.27819,1.27705,1.27739,2052.0
2012-11-09 08:00:00,1.27737,1.27739,1.27499,1.2754,3269.0
2012-11-09 09:00:00,1.2754,1.27577,1.27332,1.27358,4537.0
2012-11-09 10:00:00,1.27363,1.27459,1.27283,1.27432,3824.0
2012-11-09 11:00:00,1.27431,1.27442,1.27095,1.27132,4444.0
2012-11-09 12:00:00,1.27133,1.27226,1.27061,1.27149,3768.0
2012-11-09 13:00:00,1.2715,1.27263,1.27022,1.27027,3784.0
2012-11-09 14:00:00,1.27026,1.27064,1.26895,1.26995,4177.0
2012-11-09 15:00:00,1.26995,1.27143,1.26979,1.27126,4130.0
2012-11-09 16:00:00,1.27122,1.27259,1.27076,1.27091,4342.0
2012-11-09 17:00:00,1.2709,1.27181,1.27037,1.2714,3399.0
2012-11-09 18:00:00,1.27138,1.27261,1.27137,1.27212,2829.0
2012-11-09 19:00:00,1.27211,1.27243,1.27015,1.27127,3323.0
2012-11-09 20:00:00,1.27125,1.27196,1.27091,1.27115,1862.0
2012-11-09 21:00:00,1.27116,1.27176,1.27083,1.27093,1504.0
2012-11-09 22:00:00,1.27095,1.27147,1.27081,1.27106,1156.0
2012-11-12 01:00:00,1.27198,1.2725,1.27158,1.27228,1327.0
2012-11-12 02:00:00,1.27229,1.27264,1.27169,1.27205,1558.0
2012-11-12 03:00:00,1.27206,1.27251,1.27182,1.27218,1143.0
2012-11-12 04:00:00,1.27216,1.27269,1.27207,1.27265,959.0
2012-11-12 05:00:00,1.27266,1.27312,1.27257,1.27277,915.0
2012-11-12 06:00:00,1.27275,1.27319,1.27258,1.273,1399.0
2012-11-12 07:00:00,1.27302,1.27385,1.27247,1.27257,1767.0
2012-11-12 08:00:00,1.27256,1.27256,1.26998,1.27081,3268.0
2012-11-12 09:00:00,1.27079,1.27201,1.2697,1.27068,3485.0
2012-11-12 10:00:00,1.27067,1.2719,1.27002,1.2703,3313.0
2012-11-12 11:00:00,1.27029,1.27148,1.27029,1.27137,3156.0
2012-11-12 12:00:00,1.27138,1.27291,1.27078,1.27098,3235.0
2012-11-12 13:00:00,1.27098,1.27239,1.27053,1.27199,2898.0
2012-11-12 14:00:00,1.27199,1.27337,1.2715,1.2722,2996.0
2012-11-12 15:00:00,1.27222,1.27233,1.2715,1.2719,3222.0
2012-11-12 16:00:00,1.27192,1.27222,1.27098,1.27105,3151.0
2012-11-12 17:00:00,1.27108,1.27153,1.2709,1.2712,2686.0
2012-11-12 18:00:00,1.27117,1.27151,1.27087,1.27123,1484.0
2012-11-12 19:00:00,1.27123,1.27146,1.27104,1.27126,1489.0
2012-11-12 20:00:00,1.27126,1.27147,1.27107,1.27126,886.0
2012-11-12 21:00:00,1.27125,1.27143,1.271,1.27105,773.0
2012-11-12 22:00:00,1.27106,1.2711,1.27076,1.27087,582.0
2012-11-12 23:00:00,1.27088,1.27093,1.27056,1.27069,760.0
2012-11-13 00:00:00,1.27069,1.27088,1.27043,1.27054,688.0
2012-11-13 01:00:00,1.27055,1.27077,1.26963,1.26987,1829.0
2012-11-13 02:00:00,1.26986,1.26993,1.26797,1.26824,2143.0
2012-11-13 03:00:00,1.26822,1.26867,1.26762,1.26817,2245.0
2012-11-13 04:00:00,1.26818,1.26877,1.26789,1.2685,1261.0
2012-11-13 05:00:00,1.2685,1.26858,1.26726,1.26773,1606.0
2012-11-13 06:00:00,1.26773,1.26855,1.26765,1.2681,2196.0
2012-11-13 07:00:00,1.26806,1.26922,1.2678,1.26879,2064.0
2012-11-13 08:00:00,1.26877,1.26945,1.26809,1.26872,2740.0
2012-11-13 09:00:00,1.26871,1.26882,1.26649,1.26755,4060.0
2012-11-13 10:00:00,1.26756,1.26904,1.26719,1.26803,3932.0
2012-11-13 11:00:00,1.26804,1.2686,1.26612,1.26818,4283.0
2012-11-13 12:00:00,1.26818,1.27256,1.2673,1.2714,4403.0
2012-11-13 13:00:00,1.27141,1.27261,1.2699,1.26994,3892.0
2012-11-13 14:00:00,1.26991,1.27014,1.26781,1.26849,2733.0
2012-11-13 15:00:00,1.26848,1.26984,1.26714,1.26963,4258.0
2012-11-13 16:00:00,1.26964,1.27109,1.26921,1.271,4473.0
2012-11-13 17:00:00,1.27099,1.27218,1.27076,1.27158,3552.0
2012-11-13 18:00:00,1.27157,1.27187,1.27074,1.27093,2239.0
2012-11-13 19:00:00,1.27093,1.27119,1.27028,1.27109,2263.0
2012-11-13 20:00:00,1.27108,1.27118,1.27046,1.27046,1611.0
2012-11-13 21:00:00,1.27045,1.2707,1.27,1.27024,1330.0
2012-11-13 22:00:00,1.27023,1.27056,1.27009,1.27038,882.0
2012-11-13 23:00:00,1.27036,1.27038,1.26998,1.27017,884.0
2012-11-14 00:00:00,1.27018,1.27111,1.27015,1.27088,986.0
2012-11-14 01:00:00,1.27089,1.2716,1.27064,1.27102,1498.0
2012-11-14 02:00:00,1.27101,1.27116,1.27027,1.2711,1338.0
2012-11-14 03:00:00,1.27107,1.27281,1.27083,1.27235,1781.0
2012-11-14 04:00:00,1.27233,1.27237,1.2713,1.27189,1236.0
2012-11-14 05:00:00,1.2719,1.27254,1.27178,1.27251,1134.0
2012-11-14 06:00:00,1.2725,1.27252,1.27151,1.27191,1411.0
2012-11-14 07:00:00,1.27192,1.27263,1.27139,1.27191,2505.0
2012-11-14 08:00:00,1.27192,1.27355,1.27049,1.27312,3781.0
2012-11-14 09:00:00,1.27313,1.27377,1.27146,1.27309,4429.0
2012-11-14 10:00:00,1.27308,1.27555,1.27249,1.27485,4420.0
2012-11-14 11:00:00,1.27486,1.27558,1.27408,1.27471,4003.0
2012-11-14 12:00:00,1.27471,1.27484,1.2732,1.274,3223.0
2012-11-14 13:00:00,1.27399,1.27415,1.27256,1.27275,3316.0
2012-11-14 14:00:00,1.27274,1.27542,1.27239,1.27361,4360.0
2012-11-14 15:00:00,1.27362,1.27515,1.2733,1.27399,4155.0
2012-11-14 16:00:00,1.274,1.27472,1.27242,1.27284,4844.0
2012-11-14 17:00:00,1.27285,1.27468,1.27257,1.27393,3698.0
2012-11-14 18:00:00,1.27392,1.27483,1.27369,1.27447,2701.0
2012-11-14 19:00:00,1.2745,1.27538,1.27434,1.27509,2231.0
2012-11-14 20:00:00,1.27508,1.27758,1.27445,1.27451,2727.0
2012-11-14 21:00:00,1.27451,1.27464,1.27314,1.2733,2360.0
2012-11-14 22:00:00,1.27331,1.27381,1.27324,1.27347,932.0
2012-11-14 23:00:00,1.27348,1.27367,1.27308,1.27324,1003.0
2012-11-15 00:00:00,1.27326,1.27384,1.27283,1.27287,990.0
2012-11-15 01:00:00,1.27289,1.27305,1.27169,1.27243,2009.0
2012-11-15 02:00:00,1.27243,1.27338,1.27233,1.27319,1505.0
2012-11-15 03:00:00,1.27318,1.27445,1.27284,1.27394,1478.0
2012-11-15 04:00:00,1.27395,1.27417,1.27351,1.27417,1172.0
2012-11-15 05:00:00,1.27416,1.27501,1.27351,1.27359,1788.0
2012-11-15 06:00:00,1.27358,1.27526,1.27313,1.2744,2084.0
2012-11-15 07:00:00,1.27439,1.27515,1.27346,1.27364,2381.0
2012-11-15 08:00:00,1.27365,1.27453,1.27318,1.2738,2847.0
2012-11-15 09:00:00,1.27378,1.27564,1.27349,1.27495,3530.0
2012-11-15 10:00:00,1.27501,1.27723,1.27501,1.27637,3744.0
2012-11-15 11:00:00,1.27638,1.27659,1.27514,1.27597,3425.0
2012-11-15 12:00:00,1.27594,1.27707,1.27548,1.27635,2909.0
2012-11-15 13:00:00,1.27636,1.27657,1.27533,1.27581,2973.0
2012-11-15 14:00:00,1.2758,1.27639,1.27515,1.27574,3855.0
2012-11-15 15:00:00,1.27574,1.27827,1.27573,1.27782,4522.0
2012-11-15 16:00:00,1.27781,1.2801,1.27725,1.27917,4943.0
2012-11-15 17:00:00,1.27919,1.2792,1.27765,1.27815,3566.0
2012-11-15 18:00:00,1.27815,1.27836,1.27706,1.27714,2268.0
2012-11-15 19:00:00,1.27715,1.27833,1.27695,1.27757,2099.0
2012-11-15 20:00:00,1.27756,1.27762,1.27706,1.27732,1545.0
2012-11-15 21:00:00,1.27731,1.27732,1.27596,1.27697,2114.0
2012-11-15 22:00:00,1.27698,1.27815,1.27687,1.27803,1407.0
2012-11-15 23:00:00,1.27802,1.27837,1.27767,1.27801,805.0
2012-11-16 00:00:00,1.27801,1.27835,1.27777,1.2781,869.0
2012-11-16 01:00:00,1.27809,1.27837,1.27686,1.27736,1408.0
2012-11-16 02:00:00,1.27738,1.27769,1.27706,1.27734,1285.0
2012-11-16 03:00:00,1.27738,1.27762,1.27673,1.27695,1210.0
2012-11-16 04:00:00,1.27694,1.27771,1.27641,1.27724,1487.0
2012-11-16 05:00:00,1.27724,1.27736,1.27677,1.27702,1048.0
2012-11-16 06:00:00,1.277,1.2777,1.27674,1.27678,1301.0
2012-11-16 07:00:00,1.2768,1.27731,1.27558,1.27573,1821.0
2012-11-16 08:00:00,1.27574,1.27627,1.27463,1.27562,3064.0
2012-11-16 09:00:00,1.27564,1.27595,1.27426,1.27499,3710.0
2012-11-16 10:00:00,1.27505,1.27509,1.27256,1.27328,3633.0
2012-11-16 11:00:00,1.27327,1.27408,1.27236,1.27319,3382.0
2012-11-16 12:00:00,1.27319,1.27405,1.27274,1.27358,2752.0
2012-11-16 13:00:00,1.27358,1.27454,1.27306,1.27427,2913.0
2012-11-16 14:00:00,1.27425,1.27528,1.27365,1.27367,3478.0
2012-11-16 15:00:00,1.27368,1.27459,1.27276,1.27305,3722.0
2012-11-16 16:00:00,1.27303,1.27327,1.26905,1.27048,5079.0
2012-11-16 17:00:00,1.27049,1.27159,1.26938,1.27138,4383.0
2012-11-16 18:00:00,1.2714,1.27298,1.27104,1.27221,3406.0
2012-11-16 19:00:00,1.2722,1.2736,1.27189,1.27291,2236.0
2012-11-16 20:00:00,1.2729,1.27296,1.27197,1.27266,2203.0
2012-11-16 21:00:00,1.27268,1.27449,1.27207,1.27364,2184.0
2012-11-16 22:00:00,1.27362,1.2743,1.27356,1.27418,1457.0
2012-11-19 01:00:00,1.27578,1.27596,1.27454,1.27504,2098.0
2012-11-19 02:00:00,1.27504,1.27621,1.27479,1.27533,1949.0
2012-11-19 03:00:00,1.27532,1.27726,1.27521,1.27679,1897.0
2012-11-19 04:00:00,1.27685,1.27708,1.27624,1.27645,1003.0
2012-11-19 05:00:00,1.27644,1.27651,1.2757,1.2759,1092.0
2012-11-19 06:00:00,1.27591,1.27628,1.27564,1.27578,1427.0
2012-11-19 07:00:00,1.27578,1.27689,1.27565,1.27658,1437.0
2012-11-19 08:00:00,1.27654,1.27733,1.27612,1.2762,2661.0
2012-11-19 09:00:00,1.2762,1.27867,1.27517,1.27821,3949.0
2012-11-19 10:00:00,1.27826,1.27836,1.27656,1.27743,3219.0
2012-11-19 11:00:00,1.27742,1.27783,1.27624,1.27686,2841.0
2012-11-19 12:00:00,1.27683,1.27779,1.27654,1.2772,2734.0
2012-11-19 13:00:00,1.2772,1.27729,1.276,1.2763,2421.0
2012-11-19 14:00:00,1.27629,1.27719,1.27585,1.27699,3171.0
2012-11-19 15:00:00,1.277,1.27887,1.27697,1.27851,3831.0
2012-11-19 16:00:00,1.27849,1.28188,1.27776,1.28143,4787.0
2012-11-19 17:00:00,1.28145,1.28176,1.28037,1.28049,3138.0
2012-11-19 18:00:00,1.28048,1.28104,1.27986,1.28017,1910.0
2012-11-19 19:00:00,1.28016,1.28079,1.28005,1.28037,1425.0
2012-11-19 20:00:00,1.28036,1.28101,1.28006,1.28071,1588.0
2012-11-19 21:00:00,1.28072,1.28103,1.27996,1.28093,1660.0
2012-11-19 22:00:00,1.28094,1.28164,1.28088,1.28128,1377.0
2012-11-19 23:00:00,1.28127,1.28146,1.27665,1.27808,2906.0
2012-11-20 00:00:00,1.27806,1.27883,1.27646,1.27659,1914.0
2012-11-20 01:00:00,1.27659,1.27836,1.27647,1.27807,1813.0
2012-11-20 02:00:00,1.27807,1.27905,1.27785,1.27831,1682.0
2012-11-20 03:00:00,1.27831,1.27892,1.27826,1.27877,1042.0
2012-11-20 04:00:00,1.27874,1.28104,1.27848,1.28028,2046.0
2012-11-20 05:00:00,1.28029,1.28055,1.27934,1.27959,1240.0
2012-11-20 06:00:00,1.27961,1.27997,1.27935,1.27985,1226.0
2012-11-20 07:00:00,1.27979,1.27979,1.27837,1.27855,1848.0
2012-11-20 08:00:00,1.27853,1.28054,1.27815,1.27871,3077.0
2012-11-20 09:00:00,1.27871,1.28171,1.27739,1.27844,4555.0
2012-11-20 10:00:00,1.27845,1.2807,1.27837,1.27943,3376.0
2012-11-20 11:00:00,1.27941,1.28206,1.27936,1.28099,3427.0
2012-11-20 12:00:00,1.28099,1.28186,1.28035,1.2812,2760.0
2012-11-20 13:00:00,1.28114,1.28152,1.27936,1.28006,3329.0
2012-11-20 14:00:00,1.28005,1.28276,1.27989,1.28089,3835.0
2012-11-20 15:00:00,1.28089,1.28099,1.27857,1.28021,3983.0
2012-11-20 16:00:00,1.28021,1.28106,1.27971,1.2802,3540.0
2012-11-20 17:00:00,1.28017,1.28163,1.27977,1.28129,3259.0
2012-11-20 18:00:00,1.2813,1.28197,1.27982,1.28062,2482.0
2012-11-20 19:00:00,1.28062,1.28079,1.27954,1.28042,2497.0
2012-11-20 20:00:00,1.2804,1.28067,1.27986,1.28058,1874.0
2012-11-20 21:00:00,1.28058,1.28187,1.2805,1.28187,1855.0
2012-11-20 22:00:00,1.28186,1.28191,1.28137,1.28165,1222.0
2012-11-20 23:00:00,1.28164,1.28171,1.28123,1.28134,937.0
2012-11-21 00:00:00,1.28134,1.28178,1.28098,1.28119,1180.0
2012-11-21 01:00:00,1.28118,1.28159,1.28069,1.28124,1755.0
2012-11-21 02:00:00,1.28124,1.28131,1.28008,1.28076,1833.0
2012-11-21 03:00:00,1.28075,1.28124,1.27995,1.28019,1369.0
2012-11-21 04:00:00,1.2802,1.28211,1.27584,1.27652,3313.0
2012-11-21 05:00:00,1.27652,1.27657,1.27359,1.27487,3522.0
2012-11-21 06:00:00,1.27487,1.27577,1.27481,1.27542,2227.0
2012-11-21 07:00:00,1.2754,1.27649,1.27515,1.27559,2291.0
2012-11-21 08:00:00,1.27559,1.27686,1.27405,1.27632,3595.0
2012-11-21 09:00:00,1.27631,1.27688,1.27546,1.27685,3631.0
2012-11-21 10:00:00,1.27684,1.27935,1.27684,1.27812,3981.0
2012-11-21 11:00:00,1.27811,1.27905,1.27779,1.2789,3423.0
2012-11-21 12:00:00,1.27888,1.28125,1.27857,1.28062,3628.0
2012-11-21 13:00:00,1.28064,1.2809,1.27965,1.28002,2941.0
2012-11-21 14:00:00,1.28003,1.28203,1.2799,1.28165,3638.0
2012-11-21 15:00:00,1.28164,1.28324,1.28107,1.2824,4129.0
2012-11-21 16:00:00,1.2824,1.28304,1.28136,1.2818,4089.0
2012-11-21 17:00:00,1.28179,1.28246,1.2814,1.28154,2800.0
2012-11-21 18:00:00,1.28152,1.28296,1.28146,1.28267,1920.0
2012-11-21 19:00:00,1.28266,1.28283,1.2824,1.2826,1497.0
2012-11-21 20:00:00,1.28257,1.2826,1.28185,1.28233,1044.0
2012-11-21 21:00:00,1.28232,1.28249,1.28198,1.28229,1213.0
2012-11-21 22:00:00,1.2823,1.28298,1.28226,1.28283,1016.0
2012-11-21 23:00:00,1.28284,1.28314,1.28255,1.28268,917.0
2012-11-22 00:00:00,1.28269,1.28669,1.28269,1.28634,2435.0
2012-11-22 01:00:00,1.28634,1.28634,1.28508,1.28556,1812.0
2012-11-22 02:00:00,1.28557,1.28594,1.28451,1.28489,2318.0
2012-11-22 03:00:00,1.28489,1.28519,1.28415,1.28481,1619.0
2012-11-22 04:00:00,1.28479,1.2849,1.28415,1.28443,1334.0
2012-11-22 05:00:00,1.28444,1.28448,1.28337,1.28402,1825.0
2012-11-22 06:00:00,1.28402,1.28489,1.28402,1.28482,1298.0
2012-11-22 07:00:00,1.28482,1.28483,1.28433,1.28439,1410.0
2012-11-22 08:00:00,1.28442,1.28555,1.28408,1.28466,2881.0
2012-11-22 09:00:00,1.28467,1.28669,1.28369,1.28632,3956.0
2012-11-22 10:00:00,1.28636,1.28674,1.28429,1.28475,3431.0
2012-11-22 11:00:00,1.28475,1.28683,1.28465,1.2862,3118.0
2012-11-22 12:00:00,1.28616,1.28826,1.28607,1.28757,2991.0
2012-11-22 13:00:00,1.28757,1.28983,1.28728,1.28948,2742.0
2012-11-22 14:00:00,1.28947,1.28969,1.28838,1.28839,2588.0
2012-11-22 15:00:00,1.2884,1.28885,1.28668,1.28788,3026.0
2012-11-22 16:00:00,1.28783,1.28909,1.28704,1.28852,2671.0
2012-11-22 17:00:00,1.28856,1.28861,1.28664,1.28721,2080.0
2012-11-22 18:00:00,1.28728,1.28772,1.28575,1.2858,2134.0
2012-11-22 19:00:00,1.28579,1.28707,1.28571,1.28636,1794.0
2012-11-22 20:00:00,1.28637,1.28835,1.28635,1.28821,1449.0
2012-11-22 21:00:00,1.2882,1.2885,1.28724,1.28817,1309.0
2012-11-22 22:00:00,1.28819,1.28869,1.28784,1.28823,1290.0
2012-11-22 23:00:00,1.28823,1.28838,1.28774,1.288,1045.0
2012-11-23 00:00:00,1.28799,1.28831,1.28699,1.28732,1398.0
2012-11-23 01:00:00,1.28731,1.28775,1.28677,1.28775,1132.0
2012-11-23 02:00:00,1.28775,1.28827,1.28739,1.28824,877.0
2012-11-23 03:00:00,1.28825,1.28874,1.2882,1.28843,973.0
2012-11-23 04:00:00,1.28843,1.28877,1.28818,1.28857,873.0
2012-11-23 05:00:00,1.28857,1.28886,1.28828,1.28857,822.0
2012-11-23 06:00:00,1.28857,1.28886,1.28814,1.28873,765.0
2012-11-23 07:00:00,1.28873,1.28972,1.28855,1.28887,1552.0
2012-11-23 08:00:00,1.28888,1.29095,1.28875,1.29057,2767.0
2012-11-23 09:00:00,1.29057,1.29087,1.28768,1.28809,4071.0
2012-11-23 10:00:00,1.2881,1.29142,1.28749,1.2902,4099.0
2012-11-23 11:00:00,1.29019,1.29033,1.28885,1.28915,3156.0
2012-11-23 12:00:00,1.28915,1.29058,1.28894,1.28993,2749.0
2012-11-23 13:00:00,1.28991,1.2909,1.28946,1.2909,2394.0
2012-11-23 14:00:00,1.29091,1.29324,1.29056,1.29311,4099.0
2012-11-23 15:00:00,1.2931,1.29431,1.29241,1.29427,3965.0
2012-11-23 16:00:00,1.29426,1.2968,1.29408,1.29579,4456.0
2012-11-23 17:00:00,1.2958,1.29673,1.29546,1.29578,2851.0
2012-11-23 18:00:00,1.29579,1.29896,1.29569,1.29853,3397.0
2012-11-23 19:00:00,1.29854,1.29854,1.29703,1.29719,1660.0
2012-11-23 20:00:00,1.29719,1.29743,1.2968,1.29694,1028.0
2012-11-23 21:00:00,1.29695,1.29778,1.29674,1.2976,1021.0
2012-11-23 22:00:00,1.29759,1.2977,1.29685,1.29724,1241.0
2012-11-23 23:00:00,1.29718,1.29729,1.29718,1.29729,2.0
2012-11-26 01:00:00,1.29721,1.29732,1.29599,1.29621,1663.0
2012-11-26 02:00:00,1.29622,1.29655,1.29519,1.29522,1476.0
2012-11-26 03:00:00,1.29526,1.29554,1.29501,1.2953,1347.0
2012-11-26 04:00:00,1.2953,1.29613,1.29517,1.29605,1358.0
2012-11-26 05:00:00,1.29607,1.29609,1.29527,1.29577,987.0
2012-11-26 06:00:00,1.29578,1.29617,1.29524,1.29551,1140.0
2012-11-26 07:00:00,1.29552,1.29582,1.29435,1.29565,1808.0
2012-11-26 08:00:00,1.29564,1.29836,1.2955,1.29711,3035.0
2012-11-26 09:00:00,1.29711,1.29746,1.29505,1.29518,3730.0
2012-11-26 10:00:00,1.29517,1.29683,1.2946,1.29678,3489.0
2012-11-26 11:00:00,1.29679,1.29699,1.29517,1.2966,2700.0
2012-11-26 12:00:00,1.29659,1.29799,1.2963,1.29656,3017.0
2012-11-26 13:00:00,1.29654,1.29702,1.29523,1.29602,2933.0
2012-11-26 14:00:00,1.29603,1.29745,1.29552,1.29713,3152.0
2012-11-26 15:00:00,1.29714,1.29727,1.29558,1.29631,3354.0
2012-11-26 16:00:00,1.29629,1.29738,1.296,1.29641,3696.0
2012-11-26 17:00:00,1.29641,1.29667,1.29571,1.29653,2876.0
2012-11-26 18:00:00,1.29652,1.29736,1.29596,1.29596,2111.0
2012-11-26 19:00:00,1.29595,1.29657,1.29591,1.29614,1743.0
2012-11-26 20:00:00,1.29613,1.2965,1.29592,1.29613,1586.0
2012-11-26 21:00:00,1.29615,1.29712,1.29587,1.29684,1702.0
2012-11-26 22:00:00,1.29683,1.29722,1.29665,1.29708,1064.0
2012-11-26 23:00:00,1.29708,1.30053,1.297,1.29934,2519.0
2012-11-27 00:00:00,1.29931,1.29931,1.29694,1.29877,1928.0
2012-11-27 01:00:00,1.29878,1.30077,1.29806,1.29894,2924.0
2012-11-27 02:00:00,1.29893,1.29978,1.29767,1.29783,2069.0
2012-11-27 03:00:00,1.29783,1.29857,1.29767,1.29815,1251.0
2012-11-27 04:00:00,1.29814,1.29837,1.29733,1.29815,1315.0
2012-11-27 05:00:00,1.29816,1.29885,1.298,1.29855,1449.0
2012-11-27 06:00:00,1.29856,1.29884,1.29804,1.29857,1714.0
2012-11-27 07:00:00,1.29861,1.29911,1.2984,1.29898,1857.0
2012-11-27 08:00:00,1.29899,1.29978,1.29834,1.29915,3151.0
2012-11-27 09:00:00,1.29915,1.29948,1.29663,1.29773,3761.0
2012-11-27 10:00:00,1.29773,1.29801,1.29553,1.29609,3603.0
2012-11-27 11:00:00,1.29609,1.29611,1.29387,1.2944,3752.0
2012-11-27 12:00:00,1.29441,1.29511,1.2935,1.29505,3148.0
2012-11-27 13:00:00,1.29506,1.29682,1.29496,1.2963,3283.0
2012-11-27 14:00:00,1.29631,1.29684,1.29446,1.2945,3916.0
2012-11-27 15:00:00,1.29453,1.29479,1.29292,1.29397,4403.0
2012-11-27 16:00:00,1.29396,1.29435,1.2915,1.29308,4486.0
2012-11-27 17:00:00,1.29306,1.29416,1.29274,1.29387,2987.0
2012-11-27 18:00:00,1.29388,1.29434,1.29326,1.29381,1815.0
2012-11-27 19:00:00,1.2938,1.29381,1.2929,1.29332,1946.0
2012-11-27 20:00:00,1.29329,1.29351,1.29254,1.29324,2299.0
2012-11-27 21:00:00,1.29325,1.29351,1.29284,1.29287,1878.0
2012-11-27 22:00:00,1.29287,1.2944,1.29287,1.29419,1299.0
2012-11-27 23:00:00,1.29419,1.29448,1.29357,1.29369,1020.0
2012-11-28 00:00:00,1.29369,1.29425,1.2936,1.29366,1459.0
2012-11-28 01:00:00,1.29369,1.2939,1.29343,1.29377,1357.0
2012-11-28 02:00:00,1.29375,1.2938,1.29243,1.29314,1984.0
2012-11-28 03:00:00,1.29313,1.29386,1.29292,1.29345,1295.0
2012-11-28 04:00:00,1.29343,1.29343,1.29255,1.29326,1535.0
2012-11-28 05:00:00,1.29326,1.29379,1.29308,1.29365,1897.0
2012-11-28 06:00:00,1.29367,1.29373,1.29208,1.29233,1922.0
2012-11-28 07:00:00,1.29232,1.29246,1.29115,1.29175,2048.0
2012-11-28 08:00:00,1.29177,1.29266,1.2914,1.2922,2467.0
2012-11-28 09:00:00,1.29219,1.29372,1.29194,1.29275,3717.0
2012-11-28 10:00:00,1.29274,1.29325,1.29163,1.29224,3428.0
2012-11-28 11:00:00,1.29214,1.29272,1.29185,1.29207,2641.0
2012-11-28 12:00:00,1.29207,1.29207,1.28899,1.28915,3417.0
2012-11-28 13:00:00,1.28914,1.29021,1.28912,1.28936,2776.0
2012-11-28 14:00:00,1.28937,1.28969,1.28815,1.28947,3458.0
2012-11-28 15:00:00,1.28946,1.28985,1.28845,1.28922,3337.0
2012-11-28 16:00:00,1.28922,1.29216,1.28796,1.29092,4910.0
2012-11-28 17:00:00,1.2909,1.29303,1.29065,1.29219,3698.0
2012-11-28 18:00:00,1.29219,1.29433,1.29168,1.29408,3396.0
2012-11-28 19:00:00,1.29409,1.29409,1.29289,1.2931,2096.0
2012-11-28 20:00:00,1.2931,1.29326,1.29246,1.29304,1820.0
2012-11-28 21:00:00,1.29303,1.29435,1.29285,1.29424,1812.0
2012-11-28 22:00:00,1.29423,1.29537,1.29362,1.29522,1523.0
2012-11-28 23:00:00,1.29517,1.29606,1.29477,1.29496,1532.0
2012-11-29 00:00:00,1.29499,1.29525,1.29451,1.29497,1233.0
2012-11-29 01:00:00,1.29499,1.2951,1.29404,1.29434,1659.0
2012-11-29 02:00:00,1.29434,1.29542,1.29434,1.29538,1505.0
2012-11-29 03:00:00,1.29537,1.29583,1.29512,1.2952,1360.0
2012-11-29 04:00:00,1.29521,1.29552,1.29498,1.29509,921.0
2012-11-29 05:00:00,1.29511,1.29557,1.29486,1.29495,1001.0
2012-11-29 06:00:00,1.29495,1.29573,1.29489,1.29499,1547.0
2012-11-29 07:00:00,1.295,1.29509,1.29386,1.29421,1960.0
2012-11-29 08:00:00,1.2942,1.29644,1.29385,1.29635,2207.0
2012-11-29 09:00:00,1.29634,1.29789,1.29587,1.29742,3802.0
2012-11-29 10:00:00,1.2974,1.29902,1.29698,1.29832,2921.0
2012-11-29 11:00:00,1.29833,1.29939,1.29764,1.29862,3130.0
2012-11-29 12:00:00,1.2986,1.29935,1.29808,1.29856,2600.0
2012-11-29 13:00:00,1.29856,1.29978,1.29792,1.29931,3042.0
2012-11-29 14:00:00,1.29932,1.29991,1.2984,1.29853,3792.0
2012-11-29 15:00:00,1.29852,1.30067,1.29839,1.30048,3465.0
2012-11-29 16:00:00,1.30047,1.30125,1.2965,1.29782,4785.0
2012-11-29 17:00:00,1.29785,1.29844,1.29448,1.29521,3860.0
2012-11-29 18:00:00,1.29522,1.29735,1.29516,1.29712,2674.0
2012-11-29 19:00:00,1.29713,1.29763,1.29677,1.29738,1687.0
2012-11-29 20:00:00,1.29739,1.29751,1.29665,1.29722,1314.0
2012-11-29 21:00:00,1.2972,1.29761,1.29707,1.2976,1528.0
2012-11-29 22:00:00,1.29759,1.29791,1.29728,1.29778,1051.0
2012-11-29 23:00:00,1.29783,1.29797,1.29747,1.29765,798.0
2012-11-30 00:00:00,1.29763,1.29767,1.2969,1.29711,955.0
2012-11-30 01:00:00,1.29711,1.29783,1.2969,1.29763,1553.0
2012-11-30 02:00:00,1.29762,1.29931,1.29751,1.29926,2272.0
2012-11-30 03:00:00,1.29925,1.30058,1.29879,1.29951,2077.0
2012-11-30 04:00:00,1.29952,1.29966,1.29892,1.29965,1277.0
2012-11-30 05:00:00,1.29964,1.30013,1.29899,1.29966,1270.0
2012-11-30 06:00:00,1.2997,1.30026,1.29916,1.30014,1667.0
2012-11-30 07:00:00,1.30015,1.30072,1.29945,1.29961,2025.0
2012-11-30 08:00:00,1.29957,1.30267,1.29919,1.30197,3494.0
2012-11-30 09:00:00,1.30195,1.30231,1.3006,1.3013,3510.0
2012-11-30 10:00:00,1.3013,1.3015,1.2992,1.30003,3284.0
2012-11-30 11:00:00,1.30004,1.30087,1.29912,1.29991,3378.0
2012-11-30 12:00:00,1.2999,1.3017,1.29988,1.30052,3008.0
2012-11-30 13:00:00,1.30053,1.30076,1.29837,1.2987,3984.0
2012-11-30 14:00:00,1.29869,1.29931,1.29679,1.29805,3646.0
2012-11-30 15:00:00,1.29807,1.29989,1.29746,1.29945,3619.0
2012-11-30 16:00:00,1.29945,1.30227,1.29944,1.30052,4476.0
2012-11-30 17:00:00,1.30049,1.30154,1.30026,1.30083,3146.0
2012-11-30 18:00:00,1.30083,1.30107,1.29959,1.30006,2438.0
2012-11-30 19:00:00,1.30007,1.30053,1.29963,1.3002,1796.0
2012-11-30 20:00:00,1.30023,1.30025,1.29959,1.29978,1703.0
2012-11-30 21:00:00,1.29976,1.30077,1.29959,1.30037,1626.0
2012-11-30 22:00:00,1.30036,1.30066,1.29814,1.29848,2095.0
2012-11-30 23:00:00,1.29849,1.29849,1.29848,1.29848,2.0
2012-12-03 01:00:00,1.29951,1.30023,1.29927,1.3002,1365.0
2012-12-03 02:00:00,1.3002,1.3046,1.29989,1.30374,2185.0
2012-12-03 03:00:00,1.30373,1.30429,1.3033,1.30375,1580.0
2012-12-03 04:00:00,1.30376,1.30398,1.30337,1.30388,1050.0
2012-12-03 05:00:00,1.30389,1.30422,1.30355,1.30378,961.0
2012-12-03 06:00:00,1.30378,1.30381,1.30259,1.30316,1690.0
2012-12-03 07:00:00,1.30315,1.30316,1.30211,1.30287,1549.0
2012-12-03 08:00:00,1.30288,1.30375,1.30218,1.30317,2322.0
2012-12-03 09:00:00,1.30318,1.30404,1.30195,1.30273,3471.0
2012-12-03 10:00:00,1.30276,1.30482,1.30247,1.30417,3203.0
2012-12-03 11:00:00,1.30416,1.30419,1.303,1.30338,2669.0
2012-12-03 12:00:00,1.30339,1.30368,1.30232,1.30275,2604.0
2012-12-03 13:00:00,1.30278,1.30736,1.30256,1.30566,3927.0
2012-12-03 14:00:00,1.30567,1.3067,1.30506,1.30531,3518.0
2012-12-03 15:00:00,1.30532,1.30537,1.30328,1.3044,3506.0
2012-12-03 16:00:00,1.3044,1.30737,1.30413,1.30719,3977.0
2012-12-03 17:00:00,1.30718,1.30751,1.30578,1.30654,3118.0
2012-12-03 18:00:00,1.30654,1.30706,1.30548,1.30548,2005.0
2012-12-03 19:00:00,1.30545,1.30655,1.30544,1.30572,1819.0
2012-12-03 20:00:00,1.30571,1.30625,1.30546,1.30571,1680.0
2012-12-03 21:00:00,1.3057,1.30594,1.30483,1.3053,2058.0
2012-12-03 22:00:00,1.3053,1.30537,1.30486,1.30528,1213.0
2012-12-03 23:00:00,1.3052,1.30612,1.30495,1.30587,1253.0
2012-12-04 00:00:00,1.30584,1.30639,1.30528,1.3063,1370.0
2012-12-04 01:00:00,1.3063,1.3063,1.30453,1.30508,1411.0
2012-12-04 02:00:00,1.30507,1.30552,1.30454,1.30477,1315.0
2012-12-04 03:00:00,1.30476,1.30501,1.30454,1.30481,1294.0
2012-12-04 04:00:00,1.30482,1.30626,1.30472,1.30585,1996.0
2012-12-04 05:00:00,1.30586,1.3064,1.30513,1.30555,1291.0
2012-12-04 06:00:00,1.30555,1.30574,1.30512,1.30526,1489.0
2012-12-04 07:00:00,1.3053,1.30672,1.305,1.30657,1763.0
2012-12-04 08:00:00,1.30656,1.30758,1.30583,1.3071,2941.0
2012-12-04 09:00:00,1.30709,1.30814,1.30567,1.30742,3631.0
2012-12-04 10:00:00,1.30741,1.3078,1.30664,1.30705,3299.0
2012-12-04 11:00:00,1.30704,1.30837,1.30586,1.30745,3360.0
2012-12-04 12:00:00,1.30739,1.30837,1.30695,1.30802,2523.0
2012-12-04 13:00:00,1.30803,1.30952,1.30764,1.30928,3229.0
2012-12-04 14:00:00,1.30928,1.31063,1.30856,1.3097,3890.0
2012-12-04 15:00:00,1.30967,1.3099,1.30851,1.30867,3762.0
2012-12-04 16:00:00,1.30865,1.30919,1.30767,1.30854,3785.0
2012-12-04 17:00:00,1.30849,1.30857,1.30724,1.30803,3118.0
2012-12-04 18:00:00,1.30804,1.30977,1.30775,1.30916,2422.0
2012-12-04 19:00:00,1.30917,1.30971,1.30876,1.3097,1799.0
2012-12-04 20:00:00,1.30971,1.31073,1.30957,1.30978,2213.0
2012-12-04 21:00:00,1.30979,1.31014,1.30935,1.30944,1402.0
2012-12-04 22:00:00,1.30944,1.30974,1.30907,1.30942,1573.0
2012-12-04 23:00:00,1.30944,1.30948,1.30907,1.30935,994.0
2012-12-05 00:00:00,1.30934,1.30986,1.30903,1.30986,1153.0
2012-12-05 01:00:00,1.30985,1.31161,1.30954,1.31028,2018.0
2012-12-05 02:00:00,1.31028,1.31029,1.30966,1.30994,1223.0
2012-12-05 03:00:00,1.30994,1.31118,1.30993,1.31042,1977.0
2012-12-05 04:00:00,1.31043,1.31115,1.31019,1.31073,1809.0
2012-12-05 05:00:00,1.31073,1.31235,1.31073,1.31155,1835.0
2012-12-05 06:00:00,1.31157,1.31187,1.3106,1.31074,1780.0
2012-12-05 07:00:00,1.31075,1.3113,1.31048,1.31121,1613.0
2012-12-05 08:00:00,1.31123,1.31196,1.31054,1.31168,1878.0
2012-12-05 09:00:00,1.31169,1.31253,1.31058,1.31144,3088.0
2012-12-05 10:00:00,1.31145,1.31162,1.30906,1.30911,2866.0
2012-12-05 11:00:00,1.30912,1.30957,1.30805,1.3087,2719.0
2012-12-05 12:00:00,1.30867,1.30943,1.30744,1.30781,2613.0
2012-12-05 13:00:00,1.3078,1.30801,1.30604,1.30743,3240.0
2012-12-05 14:00:00,1.30741,1.30751,1.30596,1.30662,3411.0
2012-12-05 15:00:00,1.30663,1.30787,1.30614,1.30737,3382.0
2012-12-05 16:00:00,1.30737,1.30784,1.30655,1.30677,4007.0
2012-12-05 17:00:00,1.30676,1.30769,1.30628,1.3076,3131.0
2012-12-05 18:00:00,1.30759,1.30898,1.30758,1.30853,2557.0
2012-12-05 19:00:00,1.30851,1.30863,1.30807,1.30812,1720.0
2012-12-05 20:00:00,1.30813,1.30835,1.30749,1.3078,1467.0
2012-12-05 21:00:00,1.3078,1.30826,1.30704,1.30726,1495.0
2012-12-05 22:00:00,1.3073,1.30743,1.30638,1.30665,1488.0
2012-12-05 23:00:00,1.30667,1.3072,1.30635,1.30701,1605.0
2012-12-06 00:00:00,1.30702,1.30737,1.30677,1.30711,892.0
2012-12-06 01:00:00,1.30716,1.30764,1.30549,1.30552,1791.0
2012-12-06 02:00:00,1.30551,1.30568,1.30448,1.30499,2293.0
2012-12-06 03:00:00,1.30498,1.30587,1.30494,1.3057,1506.0
2012-12-06 04:00:00,1.3057,1.30576,1.30476,1.3052,1156.0
2012-12-06 05:00:00,1.30519,1.30576,1.30505,1.30548,966.0
2012-12-06 06:00:00,1.30545,1.30576,1.3052,1.30564,1329.0
2012-12-06 07:00:00,1.30567,1.30629,1.30536,1.30571,1897.0
2012-12-06 08:00:00,1.30572,1.30579,1.30417,1.30489,2455.0
2012-12-06 09:00:00,1.30487,1.30729,1.30419,1.30654,3627.0
2012-12-06 10:00:00,1.30655,1.30808,1.30626,1.30779,3058.0
2012-12-06 11:00:00,1.30778,1.30795,1.30696,1.30739,2489.0
2012-12-06 12:00:00,1.3074,1.30857,1.30625,1.30634,3043.0
2012-12-06 13:00:00,1.30636,1.30796,1.30544,1.30765,3312.0
2012-12-06 14:00:00,1.30764,1.30834,1.30258,1.30337,4555.0
2012-12-06 15:00:00,1.30336,1.30383,1.30011,1.30035,5170.0
2012-12-06 16:00:00,1.30036,1.30046,1.29766,1.29841,4620.0
2012-12-06 17:00:00,1.2984,1.29874,1.29606,1.29662,3524.0
2012-12-06 18:00:00,1.29663,1.29726,1.29512,1.29542,2502.0
2012-12-06 19:00:00,1.2954,1.29596,1.295,1.29557,1884.0
2012-12-06 20:00:00,1.29558,1.29635,1.29535,1.29631,1607.0
2012-12-06 21:00:00,1.2963,1.29699,1.29613,1.29688,1415.0
2012-12-06 22:00:00,1.29688,1.29721,1.29658,1.29669,1412.0
2012-12-06 23:00:00,1.29671,1.29705,1.29553,1.29571,1288.0
2012-12-07 00:00:00,1.29573,1.29688,1.29573,1.29606,1558.0
2012-12-07 01:00:00,1.29607,1.29683,1.29598,1.29651,1257.0
2012-12-07 02:00:00,1.2965,1.29702,1.29637,1.29692,1397.0
2012-12-07 03:00:00,1.29691,1.29718,1.29666,1.29678,1123.0
2012-12-07 04:00:00,1.29679,1.29694,1.29646,1.29671,1019.0
2012-12-07 05:00:00,1.2967,1.29695,1.29654,1.29681,802.0
2012-12-07 06:00:00,1.2968,1.29696,1.29556,1.29571,1227.0
2012-12-07 07:00:00,1.29573,1.29613,1.29523,1.29595,1666.0
2012-12-07 08:00:00,1.29594,1.29635,1.29287,1.2936,2985.0
2012-12-07 09:00:00,1.29361,1.29425,1.29181,1.29282,3959.0
2012-12-07 10:00:00,1.29281,1.29415,1.29167,1.29382,3388.0
2012-12-07 11:00:00,1.29381,1.29394,1.29228,1.29261,2729.0
2012-12-07 12:00:00,1.29261,1.2929,1.29147,1.29285,2825.0
2012-12-07 13:00:00,1.29287,1.29333,1.28971,1.29054,3102.0
2012-12-07 14:00:00,1.29055,1.29167,1.28769,1.29048,4823.0
2012-12-07 15:00:00,1.29048,1.29171,1.28913,1.28993,4505.0
2012-12-07 16:00:00,1.28992,1.29393,1.28974,1.29267,4103.0
2012-12-07 17:00:00,1.29267,1.29513,1.29247,1.29409,3252.0
2012-12-07 18:00:00,1.29408,1.2946,1.29347,1.29394,1885.0
2012-12-07 19:00:00,1.29391,1.29399,1.29291,1.29296,1446.0
2012-12-07 20:00:00,1.29294,1.2931,1.29238,1.29256,1353.0
2012-12-07 21:00:00,1.29254,1.29297,1.29195,1.29292,1517.0
2012-12-07 22:00:00,1.29294,1.29305,1.29225,1.29261,1328.0
2012-12-10 01:00:00,1.29058,1.29148,1.29025,1.29103,1682.0
2012-12-10 02:00:00,1.29103,1.29151,1.29026,1.29108,1291.0
2012-12-10 03:00:00,1.29113,1.29119,1.28986,1.29059,1451.0
2012-12-10 04:00:00,1.29059,1.2906,1.28966,1.28969,1189.0
2012-12-10 05:00:00,1.28969,1.28991,1.28896,1.28958,1167.0
2012-12-10 06:00:00,1.28958,1.29062,1.28918,1.29024,1631.0
2012-12-10 07:00:00,1.29027,1.29147,1.29016,1.29056,1716.0
2012-12-10 08:00:00,1.29056,1.29111,1.28855,1.28947,3073.0
2012-12-10 09:00:00,1.28948,1.29164,1.28934,1.29078,3818.0
2012-12-10 10:00:00,1.29078,1.29099,1.28968,1.2897,2925.0
2012-12-10 11:00:00,1.2897,1.2909,1.2896,1.29086,2778.0
2012-12-10 12:00:00,1.29084,1.2919,1.29059,1.29091,2815.0
2012-12-10 13:00:00,1.29092,1.2918,1.29028,1.29157,2750.0
2012-12-10 14:00:00,1.29158,1.29407,1.29158,1.29359,3475.0
2012-12-10 15:00:00,1.2936,1.29419,1.29266,1.29372,2970.0
2012-12-10 16:00:00,1.29373,1.2938,1.2922,1.29252,3404.0
2012-12-10 17:00:00,1.2925,1.29296,1.29218,1.29281,2650.0
2012-12-10 18:00:00,1.29283,1.29402,1.29281,1.29361,1954.0
2012-12-10 19:00:00,1.29358,1.29367,1.29326,1.2933,1156.0
2012-12-10 20:00:00,1.2933,1.29395,1.29317,1.29371,1196.0
2012-12-10 21:00:00,1.29372,1.29437,1.29352,1.29414,1001.0
2012-12-10 22:00:00,1.29414,1.29458,1.29396,1.29399,1073.0
2012-12-10 23:00:00,1.29401,1.29437,1.29376,1.294,779.0
2012-12-11 00:00:00,1.294,1.2941,1.29348,1.29361,856.0
2012-12-11 01:00:00,1.29361,1.29472,1.2936,1.29382,1325.0
2012-12-11 02:00:00,1.29382,1.294,1.29306,1.29352,1342.0
2012-12-11 03:00:00,1.29353,1.29394,1.29347,1.29372,983.0
2012-12-11 04:00:00,1.29372,1.29372,1.29283,1.29331,1146.0
2012-12-11 05:00:00,1.2933,1.2961,1.29286,1.29491,2282.0
2012-12-11 06:00:00,1.29492,1.29582,1.29455,1.29554,1524.0
2012-12-11 07:00:00,1.29556,1.29618,1.29469,1.29501,1787.0
2012-12-11 08:00:00,1.29501,1.29562,1.29395,1.29411,2547.0
2012-12-11 09:00:00,1.29411,1.29576,1.29386,1.29442,3577.0
2012-12-11 10:00:00,1.29442,1.29641,1.29435,1.29622,3170.0
2012-12-11 11:00:00,1.29622,1.29749,1.29565,1.2958,3413.0
2012-12-11 12:00:00,1.29578,1.29965,1.29578,1.29919,3225.0
2012-12-11 13:00:00,1.29918,1.29965,1.29836,1.29836,2768.0
2012-12-11 14:00:00,1.29837,1.29968,1.29816,1.29923,2921.0
2012-12-11 15:00:00,1.29924,1.29987,1.29816,1.29987,3113.0
2012-12-11 16:00:00,1.29988,1.30067,1.29919,1.29971,3588.0
2012-12-11 17:00:00,1.2997,1.30009,1.29846,1.29913,2893.0
2012-12-11 18:00:00,1.29912,1.30006,1.29874,1.29985,2180.0
2012-12-11 19:00:00,1.29984,1.3014,1.29984,1.30075,2023.0
2012-12-11 20:00:00,1.30075,1.30106,1.30018,1.3003,1576.0
2012-12-11 21:00:00,1.3003,1.30084,1.3,1.30027,1327.0
2012-12-11 22:00:00,1.30028,1.30057,1.30016,1.30046,1185.0
2012-12-11 23:00:00,1.30046,1.30119,1.30005,1.30078,1013.0
2012-12-12 00:00:00,1.3008,1.30132,1.30047,1.30108,1048.0
2012-12-12 01:00:00,1.30108,1.30108,1.30002,1.30018,1189.0
2012-12-12 02:00:00,1.30018,1.30102,1.3,1.30091,1270.0
2012-12-12 03:00:00,1.30092,1.30122,1.30085,1.30104,1035.0
2012-12-12 04:00:00,1.30102,1.3011,1.29989,1.30019,1144.0
2012-12-12 05:00:00,1.30016,1.30041,1.29965,1.29966,1080.0
2012-12-12 06:00:00,1.29967,1.30028,1.29966,1.29982,1197.0
2012-12-12 07:00:00,1.29984,1.30072,1.29955,1.30049,1635.0
2012-12-12 08:00:00,1.30051,1.30106,1.29951,1.30028,2276.0
2012-12-12 09:00:00,1.30027,1.30122,1.29982,1.30069,3086.0
2012-12-12 10:00:00,1.30077,1.30244,1.30035,1.30128,3385.0
2012-12-12 11:00:00,1.30126,1.30303,1.30123,1.30269,2980.0
2012-12-12 12:00:00,1.3027,1.30301,1.30243,1.30256,2172.0
2012-12-12 13:00:00,1.30256,1.30521,1.30248,1.30445,3337.0
2012-12-12 14:00:00,1.30446,1.30462,1.30358,1.30384,2811.0
2012-12-12 15:00:00,1.30386,1.3045,1.30324,1.30338,3004.0
2012-12-12 16:00:00,1.30337,1.3047,1.30331,1.30401,2780.0
2012-12-12 17:00:00,1.30402,1.30424,1.30315,1.30368,2694.0
2012-12-12 18:00:00,1.30368,1.3096,1.30358,1.30869,4433.0
2012-12-12 19:00:00,1.30871,1.3096,1.30743,1.30826,2942.0
2012-12-12 20:00:00,1.30825,1.30909,1.30774,1.30803,2618.0
2012-12-12 21:00:00,1.30803,1.30809,1.30602,1.30638,2154.0
2012-12-12 22:00:00,1.30635,1.3075,1.30632,1.3073,1486.0
2012-12-12 23:00:00,1.3073,1.30737,1.30691,1.30698,896.0
2012-12-13 00:00:00,1.307,1.30705,1.30645,1.30647,1058.0
2012-12-13 01:00:00,1.30648,1.30764,1.30646,1.30673,1285.0
2012-12-13 02:00:00,1.30673,1.30685,1.30554,1.30614,1577.0
2012-12-13 03:00:00,1.30614,1.30694,1.30614,1.30636,980.0
2012-12-13 04:00:00,1.30635,1.30798,1.30588,1.30786,1677.0
2012-12-13 05:00:00,1.30785,1.30901,1.30775,1.30828,1291.0
2012-12-13 06:00:00,1.30829,1.30888,1.30797,1.30824,1392.0
2012-12-13 07:00:00,1.30826,1.30965,1.30787,1.30965,1469.0
2012-12-13 08:00:00,1.30964,1.30978,1.30839,1.30862,2258.0
2012-12-13 09:00:00,1.30861,1.30998,1.30564,1.30641,4151.0
2012-12-13 10:00:00,1.30639,1.30735,1.30493,1.30622,3453.0
2012-12-13 11:00:00,1.30622,1.30646,1.3042,1.30559,3022.0
2012-12-13 12:00:00,1.30559,1.30635,1.30405,1.30617,2629.0
2012-12-13 13:00:00,1.30617,1.30703,1.30549,1.30684,2704.0
2012-12-13 14:00:00,1.30684,1.30849,1.30608,1.30699,3286.0
2012-12-13 15:00:00,1.307,1.30827,1.30632,1.30738,3352.0
2012-12-13 16:00:00,1.30738,1.30994,1.30738,1.30872,3985.0
2012-12-13 17:00:00,1.30875,1.30875,1.30753,1.3076,2939.0
2012-12-13 18:00:00,1.30757,1.30765,1.30587,1.30696,2458.0
2012-12-13 19:00:00,1.30695,1.30764,1.30667,1.3076,1584.0
2012-12-13 20:00:00,1.3076,1.30776,1.30705,1.3074,1931.0
2012-12-13 21:00:00,1.30742,1.30771,1.307,1.30758,1465.0
2012-12-13 22:00:00,1.30757,1.30776,1.30735,1.30763,1160.0
2012-12-13 23:00:00,1.30765,1.30772,1.30728,1.30745,854.0
2012-12-14 00:00:00,1.30748,1.30784,1.30726,1.30762,975.0
2012-12-14 01:00:00,1.30762,1.3077,1.30657,1.3068,1371.0
2012-12-14 02:00:00,1.3068,1.3084,1.3068,1.3082,1282.0
2012-12-14 03:00:00,1.30821,1.30944,1.30815,1.30938,1766.0
2012-12-14 04:00:00,1.30939,1.30946,1.30816,1.30876,1351.0
2012-12-14 05:00:00,1.30874,1.30886,1.30812,1.30872,951.0
2012-12-14 06:00:00,1.30873,1.30993,1.30846,1.30952,1660.0
2012-12-14 07:00:00,1.30953,1.31141,1.30865,1.31089,2560.0
2012-12-14 08:00:00,1.31093,1.31187,1.30998,1.31104,2576.0
2012-12-14 09:00:00,1.31102,1.31129,1.30736,1.30777,3949.0
2012-12-14 10:00:00,1.30772,1.30865,1.30675,1.30847,2932.0
2012-12-14 11:00:00,1.30845,1.30917,1.30687,1.30859,3078.0
2012-12-14 12:00:00,1.30856,1.30987,1.30827,1.30881,2839.0
2012-12-14 13:00:00,1.30882,1.30935,1.30732,1.30799,2768.0
2012-12-14 14:00:00,1.30798,1.30879,1.30667,1.30802,3088.0
2012-12-14 15:00:00,1.30803,1.30992,1.30793,1.30862,3395.0
2012-12-14 16:00:00,1.3086,1.31125,1.30826,1.31079,3795.0
2012-12-14 17:00:00,1.31079,1.31407,1.31065,1.31334,3415.0
2012-12-14 18:00:00,1.31334,1.31727,1.31333,1.31675,3017.0
2012-12-14 19:00:00,1.31674,1.31688,1.31615,1.31624,1754.0
2012-12-14 20:00:00,1.31622,1.31629,1.3154,1.31572,1360.0
2012-12-14 21:00:00,1.31576,1.31587,1.3154,1.31555,1333.0
2012-12-14 22:00:00,1.31555,1.31644,1.31539,1.31622,1478.0
2012-12-17 01:00:00,1.31653,1.31678,1.31539,1.31607,1855.0
2012-12-17 02:00:00,1.31606,1.31654,1.3155,1.31576,1739.0
2012-12-17 03:00:00,1.31577,1.31597,1.31509,1.31561,1101.0
2012-12-17 04:00:00,1.3156,1.3156,1.31481,1.31547,1076.0
2012-12-17 05:00:00,1.31548,1.31649,1.31524,1.31628,1155.0
2012-12-17 06:00:00,1.31629,1.31652,1.31547,1.31582,1235.0
2012-12-17 07:00:00,1.31584,1.31594,1.31485,1.3149,1422.0
2012-12-17 08:00:00,1.31487,1.31641,1.31437,1.3157,2557.0
2012-12-17 09:00:00,1.3157,1.31684,1.31506,1.3159,3248.0
2012-12-17 10:00:00,1.31587,1.31653,1.31489,1.31566,2769.0
2012-12-17 11:00:00,1.31567,1.3161,1.3145,1.3155,2767.0
2012-12-17 12:00:00,1.31549,1.31635,1.3149,1.31512,2434.0
2012-12-17 13:00:00,1.3151,1.31674,1.31489,1.31653,2640.0
2012-12-17 14:00:00,1.31652,1.31705,1.3155,1.31574,3025.0
2012-12-17 15:00:00,1.31577,1.31724,1.31499,1.31722,3174.0
2012-12-17 16:00:00,1.31724,1.31784,1.31602,1.3161,3256.0
2012-12-17 17:00:00,1.31609,1.31718,1.31578,1.31681,2573.0
2012-12-17 18:00:00,1.31682,1.31729,1.31561,1.31561,1849.0
2012-12-17 19:00:00,1.3156,1.31643,1.31557,1.31621,1458.0
2012-12-17 20:00:00,1.3162,1.31636,1.31553,1.31591,1450.0
2012-12-17 21:00:00,1.31593,1.31619,1.31552,1.31615,1201.0
2012-12-17 22:00:00,1.31616,1.31639,1.31598,1.31631,954.0
2012-12-17 23:00:00,1.31632,1.31648,1.31554,1.31593,800.0
2012-12-18 00:00:00,1.31594,1.31656,1.3158,1.3161,885.0
2012-12-18 01:00:00,1.31608,1.31658,1.316,1.31656,1244.0
2012-12-18 02:00:00,1.31657,1.31729,1.31649,1.31728,1311.0
2012-12-18 03:00:00,1.3173,1.3177,1.31699,1.31703,1276.0
2012-12-18 04:00:00,1.31701,1.31749,1.31685,1.31717,1153.0
2012-12-18 05:00:00,1.31718,1.31748,1.31672,1.31728,1058.0
2012-12-18 06:00:00,1.31726,1.31736,1.31688,1.31713,1171.0
2012-12-18 07:00:00,1.31713,1.31771,1.31684,1.31696,1300.0
2012-12-18 08:00:00,1.31697,1.31697,1.31614,1.31652,1997.0
2012-12-18 09:00:00,1.31653,1.31714,1.31558,1.31711,2759.0
2012-12-18 10:00:00,1.31712,1.31789,1.31676,1.31744,2475.0
2012-12-18 11:00:00,1.31746,1.31887,1.31738,1.31827,2721.0
2012-12-18 12:00:00,1.31828,1.31865,1.31742,1.31792,2315.0
2012-12-18 13:00:00,1.31783,1.31873,1.31776,1.3181,2132.0
2012-12-18 14:00:00,1.31806,1.31856,1.31712,1.31762,2961.0
2012-12-18 15:00:00,1.31761,1.31856,1.31759,1.31776,2705.0
2012-12-18 16:00:00,1.31777,1.32141,1.31767,1.32117,3552.0
2012-12-18 17:00:00,1.32118,1.32322,1.32115,1.3222,3430.0
2012-12-18 18:00:00,1.32219,1.3231,1.322,1.3229,2092.0
2012-12-18 19:00:00,1.3229,1.32376,1.32257,1.32286,1872.0
2012-12-18 20:00:00,1.32285,1.32291,1.32166,1.32188,2253.0
2012-12-18 21:00:00,1.32189,1.32268,1.32181,1.32214,1411.0
2012-12-18 22:00:00,1.32212,1.32289,1.32201,1.32281,1269.0
2012-12-18 23:00:00,1.3228,1.32284,1.32227,1.32235,952.0
2012-12-19 00:00:00,1.32237,1.32355,1.32229,1.32279,1380.0
2012-12-19 01:00:00,1.32278,1.32338,1.32239,1.32272,1561.0
2012-12-19 02:00:00,1.32271,1.32297,1.32239,1.32288,1252.0
2012-12-19 03:00:00,1.32286,1.3255,1.3228,1.32493,1898.0
2012-12-19 04:00:00,1.32493,1.32522,1.32447,1.32472,1336.0
2012-12-19 05:00:00,1.32476,1.32515,1.32444,1.32486,1303.0
2012-12-19 06:00:00,1.32486,1.32495,1.32454,1.32495,1241.0
2012-12-19 07:00:00,1.32496,1.32496,1.32406,1.32432,1448.0
2012-12-19 08:00:00,1.32436,1.32468,1.32356,1.32402,2319.0
2012-12-19 09:00:00,1.32401,1.32439,1.32285,1.32393,2953.0
2012-12-19 10:00:00,1.32381,1.32726,1.32378,1.32698,3782.0
2012-12-19 11:00:00,1.32696,1.3283,1.3268,1.32721,3347.0
2012-12-19 12:00:00,1.32725,1.32818,1.32717,1.3273,2812.0
2012-12-19 13:00:00,1.32728,1.32999,1.32696,1.32937,3626.0
2012-12-19 14:00:00,1.32939,1.33076,1.32879,1.32904,3684.0
2012-12-19 15:00:00,1.32905,1.33004,1.32828,1.32845,3459.0
2012-12-19 16:00:00,1.32843,1.3285,1.32505,1.32581,4213.0
2012-12-19 17:00:00,1.3258,1.32694,1.32465,1.32471,2960.0
2012-12-19 18:00:00,1.3247,1.32544,1.32363,1.32452,2569.0
2012-12-19 19:00:00,1.32449,1.3246,1.32396,1.32417,1732.0
2012-12-19 20:00:00,1.32418,1.32487,1.32408,1.32451,1795.0
2012-12-19 21:00:00,1.3245,1.32512,1.32401,1.32405,1657.0
2012-12-19 22:00:00,1.32401,1.32439,1.32253,1.32266,1806.0
2012-12-19 23:00:00,1.32261,1.32289,1.31889,1.31986,2442.0
2012-12-20 00:00:00,1.31988,1.32142,1.31988,1.32123,1913.0
2012-12-20 01:00:00,1.32125,1.322,1.32055,1.32177,1836.0
2012-12-20 02:00:00,1.32178,1.32254,1.32146,1.32211,1528.0
2012-12-20 03:00:00,1.3221,1.32259,1.32148,1.32222,1549.0
2012-12-20 04:00:00,1.32222,1.32262,1.32168,1.32249,1064.0
2012-12-20 05:00:00,1.32248,1.32279,1.32177,1.32216,1807.0
2012-12-20 06:00:00,1.32216,1.3223,1.32029,1.321,1754.0
2012-12-20 07:00:00,1.32098,1.32209,1.32098,1.32167,1573.0
2012-12-20 08:00:00,1.3217,1.32264,1.32087,1.32128,2473.0
2012-12-20 09:00:00,1.32129,1.3235,1.32128,1.32262,3293.0
2012-12-20 10:00:00,1.32259,1.32336,1.32205,1.32311,2804.0
2012-12-20 11:00:00,1.32312,1.32493,1.32288,1.32457,2808.0
2012-12-20 12:00:00,1.32459,1.32678,1.32441,1.32576,3242.0
2012-12-20 13:00:00,1.32573,1.32619,1.32463,1.32466,2330.0
2012-12-20 14:00:00,1.32467,1.32942,1.32417,1.32859,4198.0
2012-12-20 15:00:00,1.3286,1.3294,1.32635,1.32732,4186.0
2012-12-20 16:00:00,1.32731,1.32771,1.32283,1.32369,4513.0
2012-12-20 17:00:00,1.32369,1.32369,1.32139,1.32241,3181.0
2012-12-20 18:00:00,1.32241,1.32453,1.32227,1.32375,1982.0
2012-12-20 19:00:00,1.32376,1.32456,1.32341,1.32437,1624.0
2012-12-20 20:00:00,1.32433,1.32439,1.32368,1.32395,1311.0
2012-12-20 21:00:00,1.32395,1.32433,1.32375,1.32422,1176.0
2012-12-20 22:00:00,1.32421,1.32447,1.32402,1.32432,1167.0
2012-12-20 23:00:00,1.32431,1.32517,1.3243,1.32454,1003.0
2012-12-21 00:00:00,1.32461,1.32464,1.3234,1.32358,1706.0
2012-12-21 01:00:00,1.32358,1.32374,1.32223,1.32241,2020.0
2012-12-21 02:00:00,1.32241,1.32241,1.31856,1.31999,4068.0
2012-12-21 03:00:00,1.31999,1.32043,1.31796,1.31919,3275.0
2012-12-21 04:00:00,1.31925,1.32057,1.31895,1.31978,1948.0
2012-12-21 05:00:00,1.31978,1.31985,1.31896,1.31933,1239.0
2012-12-21 06:00:00,1.31929,1.32036,1.31925,1.32023,1358.0
2012-12-21 07:00:00,1.32024,1.32142,1.31998,1.3201,1685.0
2012-12-21 08:00:00,1.32012,1.32102,1.31871,1.31984,3000.0
2012-12-21 09:00:00,1.31983,1.32263,1.31916,1.32164,3440.0
2012-12-21 10:00:00,1.32163,1.32243,1.31911,1.32016,3568.0
2012-12-21 11:00:00,1.32012,1.32301,1.31994,1.32091,3611.0
2012-12-21 12:00:00,1.3209,1.32135,1.31976,1.32004,3034.0
2012-12-21 13:00:00,1.32,1.32171,1.31918,1.32005,3257.0
2012-12-21 14:00:00,1.32006,1.32136,1.31947,1.32021,3444.0
2012-12-21 15:00:00,1.3202,1.32043,1.3166,1.31712,4044.0
2012-12-21 16:00:00,1.31707,1.31939,1.31669,1.31739,4539.0
2012-12-21 17:00:00,1.3174,1.31786,1.31623,1.31653,3316.0
2012-12-21 18:00:00,1.31656,1.31711,1.3157,1.31681,2113.0
2012-12-21 19:00:00,1.3168,1.31827,1.31634,1.31791,2197.0
2012-12-21 20:00:00,1.31791,1.31795,1.31693,1.31745,1771.0
2012-12-21 21:00:00,1.31748,1.31824,1.31725,1.31823,1380.0
2012-12-21 22:00:00,1.31824,1.31889,1.31805,1.31868,1522.0
2012-12-21 23:00:00,1.31867,1.31867,1.31867,1.31867,1.0
2012-12-24 01:00:00,1.31791,1.31817,1.31708,1.31741,1520.0
2012-12-24 02:00:00,1.31742,1.31763,1.31706,1.31746,1094.0
2012-12-24 03:00:00,1.31752,1.3181,1.31752,1.31774,1001.0
2012-12-24 04:00:00,1.31774,1.31839,1.31771,1.31822,895.0
2012-12-24 05:00:00,1.31821,1.31839,1.31785,1.31838,876.0
2012-12-24 06:00:00,1.31843,1.31843,1.3179,1.31829,919.0
2012-12-24 07:00:00,1.3183,1.31889,1.3179,1.31881,1179.0
2012-12-24 08:00:00,1.3188,1.31994,1.31878,1.31986,1672.0
2012-12-24 09:00:00,1.31986,1.32203,1.31963,1.32181,2168.0
2012-12-24 10:00:00,1.32179,1.32226,1.32076,1.32108,2292.0
2012-12-24 11:00:00,1.32111,1.32177,1.32079,1.32177,1812.0
2012-12-24 12:00:00,1.32175,1.32326,1.32164,1.32197,2329.0
2012-12-24 13:00:00,1.32196,1.32295,1.32167,1.32175,2029.0
2012-12-24 14:00:00,1.32172,1.32233,1.32101,1.32165,2097.0
2012-12-24 15:00:00,1.32166,1.32169,1.32059,1.32148,2222.0
2012-12-24 16:00:00,1.32148,1.32174,1.31929,1.31929,2482.0
2012-12-24 17:00:00,1.31928,1.31939,1.3174,1.3177,1900.0
2012-12-24 18:00:00,1.31769,1.3189,1.31744,1.31868,2435.0
2012-12-24 19:00:00,1.3187,1.3187,1.31866,1.3187,9.0
2012-12-26 09:00:00,1.31957,1.31986,1.3189,1.31962,1634.0
2012-12-26 10:00:00,1.31962,1.32107,1.31962,1.32102,2001.0
2012-12-26 11:00:00,1.32104,1.32126,1.32042,1.32106,1887.0
2012-12-26 12:00:00,1.32106,1.32198,1.32055,1.32126,2286.0
2012-12-26 13:00:00,1.32128,1.32135,1.31936,1.32027,1584.0
2012-12-26 14:00:00,1.32029,1.32048,1.31871,1.32017,2044.0
2012-12-26 15:00:00,1.32015,1.32493,1.3201,1.32484,2451.0
2012-12-26 16:00:00,1.32491,1.32534,1.3222,1.3222,2652.0
2012-12-26 17:00:00,1.32218,1.32265,1.32157,1.32265,2129.0
2012-12-26 18:00:00,1.32267,1.32321,1.32188,1.32226,1538.0
2012-12-26 19:00:00,1.32227,1.3223,1.3215,1.32165,1272.0
2012-12-26 20:00:00,1.32163,1.32224,1.32155,1.32187,1060.0
2012-12-26 21:00:00,1.32187,1.32277,1.3218,1.32252,1020.0
2012-12-26 22:00:00,1.32252,1.32265,1.3218,1.32233,1203.0
2012-12-26 23:00:00,1.32231,1.3228,1.32184,1.32203,1082.0
2012-12-27 00:00:00,1.32204,1.32274,1.3219,1.32274,1039.0
2012-12-27 01:00:00,1.32274,1.32444,1.32274,1.32314,1705.0
2012-12-27 02:00:00,1.32311,1.32314,1.32234,1.32293,1205.0
2012-12-27 03:00:00,1.32295,1.32346,1.32269,1.32345,1036.0
2012-12-27 04:00:00,1.32344,1.32374,1.32309,1.32339,1041.0
2012-12-27 05:00:00,1.32338,1.32338,1.32286,1.32309,957.0
2012-12-27 06:00:00,1.32307,1.32322,1.32226,1.32268,1372.0
2012-12-27 07:00:00,1.32269,1.32439,1.32256,1.32387,1436.0
2012-12-27 08:00:00,1.32391,1.32516,1.32384,1.3249,2231.0
2012-12-27 09:00:00,1.32495,1.32715,1.32481,1.32651,2739.0
2012-12-27 10:00:00,1.32649,1.32744,1.32635,1.32716,2276.0
2012-12-27 11:00:00,1.32714,1.32716,1.32632,1.32654,2186.0
2012-12-27 12:00:00,1.32653,1.32677,1.32575,1.32601,2244.0
2012-12-27 13:00:00,1.32599,1.32833,1.32591,1.3281,2359.0
2012-12-27 14:00:00,1.32811,1.32821,1.32623,1.3281,2895.0
2012-12-27 15:00:00,1.32809,1.32809,1.32612,1.32661,3026.0
2012-12-27 16:00:00,1.32662,1.3274,1.32095,1.32204,4716.0
2012-12-27 17:00:00,1.32201,1.32326,1.32195,1.32267,2579.0
2012-12-27 18:00:00,1.32269,1.32277,1.32014,1.32098,2451.0
2012-12-27 19:00:00,1.32096,1.32285,1.32079,1.32258,2030.0
2012-12-27 20:00:00,1.32259,1.32399,1.32182,1.32365,1742.0
2012-12-27 21:00:00,1.32366,1.32476,1.32366,1.32387,2130.0
2012-12-27 22:00:00,1.32386,1.32437,1.32334,1.32351,1475.0
2012-12-27 23:00:00,1.32352,1.32427,1.32293,1.32342,1373.0
2012-12-28 00:00:00,1.32344,1.32523,1.32329,1.32472,1627.0
2012-12-28 01:00:00,1.32474,1.32484,1.32409,1.32457,1673.0
2012-12-28 02:00:00,1.32458,1.32458,1.32365,1.32415,1410.0
2012-12-28 03:00:00,1.32415,1.32462,1.32368,1.3239,1039.0
2012-12-28 04:00:00,1.32391,1.32447,1.32391,1.32427,1031.0
2012-12-28 05:00:00,1.32428,1.32455,1.32409,1.32422,818.0
2012-12-28 06:00:00,1.32425,1.32445,1.3237,1.32403,1141.0
2012-12-28 07:00:00,1.32404,1.3249,1.32376,1.32478,1380.0
2012-12-28 08:00:00,1.3248,1.32562,1.32464,1.32505,1754.0
2012-12-28 09:00:00,1.32504,1.3252,1.32076,1.32103,3047.0
2012-12-28 10:00:00,1.32103,1.32122,1.31785,1.31874,3628.0
2012-12-28 11:00:00,1.31875,1.31903,1.31654,1.31734,2885.0
2012-12-28 12:00:00,1.31732,1.31845,1.3169,1.31783,2366.0
2012-12-28 13:00:00,1.31784,1.31978,1.31729,1.3189,2586.0
2012-12-28 14:00:00,1.31891,1.32205,1.31746,1.32104,3173.0
2012-12-28 15:00:00,1.32102,1.32373,1.32059,1.32263,3082.0
2012-12-28 16:00:00,1.32267,1.32338,1.32147,1.32207,3570.0
2012-12-28 17:00:00,1.32206,1.32264,1.32078,1.32194,2477.0
2012-12-28 18:00:00,1.32193,1.32258,1.32156,1.32209,1489.0
2012-12-28 19:00:00,1.32213,1.32221,1.32125,1.3217,1301.0
2012-12-28 20:00:00,1.32166,1.32215,1.32152,1.32215,1064.0
2012-12-28 21:00:00,1.32214,1.32232,1.32152,1.32155,1238.0
2012-12-28 22:00:00,1.32154,1.32234,1.32146,1.32146,1394.0
2012-12-31 01:00:00,1.32257,1.32338,1.32247,1.32288,792.0
2012-12-31 02:00:00,1.32287,1.3232,1.3221,1.32256,858.0
2012-12-31 03:00:00,1.32255,1.32283,1.32038,1.32099,1190.0
2012-12-31 04:00:00,1.32096,1.32152,1.32057,1.32125,865.0
2012-12-31 05:00:00,1.32128,1.32141,1.31879,1.31961,1091.0
2012-12-31 06:00:00,1.31963,1.32028,1.31938,1.31987,1251.0
2012-12-31 07:00:00,1.31992,1.31994,1.31877,1.31907,1396.0
2012-12-31 08:00:00,1.31908,1.31948,1.31818,1.31905,1570.0
2012-12-31 09:00:00,1.31905,1.31992,1.31758,1.31942,2453.0
2012-12-31 10:00:00,1.31942,1.31975,1.31868,1.31893,2187.0
2012-12-31 11:00:00,1.31891,1.31965,1.31838,1.31898,1808.0
2012-12-31 12:00:00,1.31899,1.31957,1.31716,1.31821,1829.0
2012-12-31 13:00:00,1.31818,1.31944,1.31798,1.31871,1720.0
2012-12-31 14:00:00,1.31866,1.3226,1.31822,1.32125,2866.0
2012-12-31 15:00:00,1.32123,1.32275,1.32118,1.32188,2827.0
2012-12-31 16:00:00,1.32187,1.32207,1.31809,1.31816,2630.0
2012-12-31 17:00:00,1.31813,1.3195,1.31731,1.31845,2861.0
2012-12-31 18:00:00,1.31844,1.3214,1.31837,1.31964,5255.0
2012-12-31 19:00:00,1.31964,1.31964,1.31964,1.31964,1.0
2013-01-02 00:00:00,1.32049,1.32073,1.31866,1.31974,3895.0
2013-01-02 01:00:00,1.31972,1.32124,1.31916,1.32065,3601.0
2013-01-02 02:00:00,1.32067,1.32767,1.32065,1.32734,7670.0
2013-01-02 03:00:00,1.32734,1.32992,1.32706,1.32934,7019.0
2013-01-02 04:00:00,1.32934,1.32961,1.32747,1.32855,4476.0
2013-01-02 05:00:00,1.32859,1.32891,1.32522,1.32601,5869.0
2013-01-02 06:00:00,1.326,1.32722,1.32551,1.32661,3451.0
2013-01-02 07:00:00,1.32662,1.32762,1.32655,1.32711,3890.0
2013-01-02 08:00:00,1.32712,1.32929,1.32686,1.32733,3615.0
2013-01-02 09:00:00,1.32731,1.32903,1.32671,1.32809,3496.0
2013-01-02 10:00:00,1.32811,1.32864,1.32519,1.32641,3772.0
2013-01-02 11:00:00,1.32642,1.32643,1.32319,1.32448,3732.0
2013-01-02 12:00:00,1.32448,1.32541,1.32333,1.32479,4268.0
2013-01-02 13:00:00,1.32481,1.32792,1.32481,1.32669,3139.0
2013-01-02 14:00:00,1.32668,1.32728,1.32454,1.32482,3077.0
2013-01-02 15:00:00,1.3248,1.32568,1.32364,1.32535,3149.0
2013-01-02 16:00:00,1.32533,1.326,1.32373,1.32386,3037.0
2013-01-02 17:00:00,1.32387,1.32417,1.31844,1.31945,3696.0
2013-01-02 18:00:00,1.31946,1.31948,1.31573,1.31688,2379.0
2013-01-02 19:00:00,1.31689,1.31741,1.3157,1.31637,1586.0
2013-01-02 20:00:00,1.31639,1.31752,1.31567,1.31748,1354.0
2013-01-02 21:00:00,1.31749,1.31847,1.31749,1.31846,1197.0
2013-01-02 22:00:00,1.31848,1.31897,1.31817,1.31859,1091.0
2013-01-02 23:00:00,1.3186,1.319,1.31776,1.31888,972.0
2013-01-03 00:00:00,1.31889,1.31889,1.31765,1.31829,887.0
2013-01-03 01:00:00,1.3183,1.31881,1.31805,1.31821,815.0
2013-01-03 02:00:00,1.3182,1.3185,1.31626,1.31703,1129.0
2013-01-03 03:00:00,1.31705,1.31727,1.31267,1.31267,1435.0
2013-01-03 04:00:00,1.31266,1.31403,1.31237,1.31387,1447.0
2013-01-03 05:00:00,1.31384,1.31408,1.31363,1.31371,851.0
2013-01-03 06:00:00,1.3137,1.31403,1.3131,1.31382,1148.0
2013-01-03 07:00:00,1.3138,1.31501,1.3138,1.31452,1376.0
2013-01-03 08:00:00,1.31452,1.31523,1.31338,1.31339,2437.0
2013-01-03 09:00:00,1.3134,1.31673,1.31338,1.31636,2982.0
2013-01-03 10:00:00,1.31637,1.31691,1.31447,1.3147,2826.0
2013-01-03 11:00:00,1.31468,1.3148,1.30938,1.30956,4176.0
2013-01-03 12:00:00,1.30958,1.31172,1.30938,1.3112,2736.0
2013-01-03 13:00:00,1.31122,1.3113,1.30818,1.3098,3574.0
2013-01-03 14:00:00,1.30979,1.31105,1.30859,1.31105,3514.0
2013-01-03 15:00:00,1.31104,1.31144,1.30947,1.30997,3084.0
2013-01-03 16:00:00,1.30996,1.31149,1.30883,1.30942,3037.0
2013-01-03 17:00:00,1.30944,1.31202,1.30931,1.31091,2674.0
2013-01-03 18:00:00,1.31094,1.31131,1.3104,1.31111,1625.0
2013-01-03 19:00:00,1.3111,1.31121,1.3105,1.31056,1275.0
2013-01-03 20:00:00,1.3105,1.3105,1.30574,1.30607,3142.0
2013-01-03 21:00:00,1.30606,1.30642,1.30479,1.30538,1574.0
2013-01-03 22:00:00,1.30537,1.30545,1.30464,1.30484,1171.0
2013-01-03 23:00:00,1.30488,1.30514,1.30246,1.30366,1604.0
2013-01-04 00:00:00,1.30364,1.30528,1.30218,1.30237,1419.0
2013-01-04 01:00:00,1.30239,1.30392,1.30187,1.30187,1283.0
2013-01-04 02:00:00,1.30188,1.30369,1.30188,1.3035,1340.0
2013-01-04 03:00:00,1.30351,1.30355,1.30218,1.30232,1004.0
2013-01-04 04:00:00,1.30232,1.30331,1.30198,1.303,962.0
2013-01-04 05:00:00,1.30303,1.30369,1.30269,1.30328,780.0
2013-01-04 06:00:00,1.3033,1.30431,1.303,1.30423,946.0
2013-01-04 07:00:00,1.30425,1.305,1.3037,1.30381,1235.0
2013-01-04 08:00:00,1.30382,1.30413,1.30069,1.30072,3115.0
2013-01-04 09:00:00,1.30072,1.30278,1.30054,1.30142,3145.0
2013-01-04 10:00:00,1.30141,1.30187,1.3002,1.30109,3202.0
2013-01-04 11:00:00,1.30108,1.30212,1.30055,1.30068,2899.0
2013-01-04 12:00:00,1.30065,1.30131,1.29975,1.30023,2935.0
2013-01-04 13:00:00,1.30024,1.30178,1.30015,1.30086,2883.0
2013-01-04 14:00:00,1.30086,1.30437,1.30031,1.30397,4753.0
2013-01-04 15:00:00,1.30398,1.30632,1.30328,1.30607,3927.0
2013-01-04 16:00:00,1.30608,1.30635,1.30324,1.30437,3210.0
2013-01-04 17:00:00,1.30438,1.30583,1.30347,1.30462,2601.0
2013-01-04 18:00:00,1.3046,1.30501,1.3036,1.30488,1836.0
2013-01-04 19:00:00,1.30486,1.30576,1.30455,1.30561,1634.0
2013-01-04 20:00:00,1.30557,1.30761,1.30528,1.30711,1438.0
2013-01-04 21:00:00,1.3071,1.30884,1.30697,1.30798,1383.0
2013-01-04 22:00:00,1.308,1.30816,1.30668,1.30677,1324.0
2013-01-07 01:00:00,1.30673,1.30678,1.30421,1.305,1577.0
2013-01-07 02:00:00,1.30501,1.30607,1.30474,1.30527,1465.0
2013-01-07 03:00:00,1.30529,1.30654,1.30525,1.3054,1063.0
2013-01-07 04:00:00,1.30542,1.30608,1.30514,1.30537,946.0
2013-01-07 05:00:00,1.30536,1.30566,1.30344,1.30383,1508.0
2013-01-07 06:00:00,1.30379,1.30414,1.30282,1.30356,1935.0
2013-01-07 07:00:00,1.30357,1.30449,1.30289,1.30406,1785.0
2013-01-07 08:00:00,1.30405,1.30544,1.30298,1.30334,2373.0
2013-01-07 09:00:00,1.30335,1.30372,1.30167,1.30239,3388.0
2013-01-07 10:00:00,1.30244,1.30434,1.30165,1.30374,3028.0
2013-01-07 11:00:00,1.30373,1.30482,1.30333,1.3041,3097.0
2013-01-07 12:00:00,1.30409,1.30458,1.30327,1.30327,2902.0
2013-01-07 13:00:00,1.30326,1.30442,1.30215,1.30241,2670.0
2013-01-07 14:00:00,1.30241,1.3065,1.30228,1.30597,3146.0
2013-01-07 15:00:00,1.30603,1.30656,1.30517,1.30551,2780.0
2013-01-07 16:00:00,1.30552,1.31001,1.30528,1.30979,3286.0
2013-01-07 17:00:00,1.30976,1.31118,1.30946,1.30989,2773.0
2013-01-07 18:00:00,1.30986,1.31103,1.30958,1.31065,1702.0
2013-01-07 19:00:00,1.31073,1.31191,1.3103,1.31102,1790.0
2013-01-07 20:00:00,1.31102,1.31132,1.31057,1.31116,1203.0
2013-01-07 21:00:00,1.31115,1.3116,1.3105,1.31134,1059.0
2013-01-07 22:00:00,1.31133,1.31168,1.31125,1.31151,893.0
2013-01-07 23:00:00,1.3115,1.31276,1.3115,1.31252,1275.0
2013-01-08 00:00:00,1.31253,1.31265,1.31179,1.31226,990.0
2013-01-08 01:00:00,1.3123,1.31259,1.3115,1.31174,1268.0
2013-01-08 02:00:00,1.31174,1.31225,1.31042,1.31119,1380.0
2013-01-08 03:00:00,1.31117,1.31388,1.31033,1.31282,2013.0
2013-01-08 04:00:00,1.31283,1.31325,1.31167,1.31233,1170.0
2013-01-08 05:00:00,1.31232,1.31303,1.31178,1.31192,1220.0
2013-01-08 06:00:00,1.31194,1.31286,1.31189,1.31234,1219.0
2013-01-08 07:00:00,1.31232,1.31274,1.31106,1.31158,1691.0
2013-01-08 08:00:00,1.31155,1.3122,1.31046,1.31138,2516.0
2013-01-08 09:00:00,1.31143,1.3127,1.31025,1.31237,3243.0
2013-01-08 10:00:00,1.31233,1.31316,1.31158,1.31163,2981.0
2013-01-08 11:00:00,1.31162,1.31259,1.31108,1.31233,2788.0
2013-01-08 12:00:00,1.31235,1.31309,1.31064,1.31231,2808.0
2013-01-08 13:00:00,1.31227,1.31258,1.30904,1.30997,2953.0
2013-01-08 14:00:00,1.30996,1.30996,1.30689,1.30814,3733.0
2013-01-08 15:00:00,1.30815,1.30965,1.3068,1.3085,3999.0
2013-01-08 16:00:00,1.30849,1.3086,1.30613,1.30654,3708.0
2013-01-08 17:00:00,1.30655,1.30745,1.30569,1.30666,2892.0
2013-01-08 18:00:00,1.30665,1.3074,1.30645,1.30695,1817.0
2013-01-08 19:00:00,1.30691,1.30796,1.30667,1.30791,1361.0
2013-01-08 20:00:00,1.3079,1.30855,1.3076,1.30817,1151.0
2013-01-08 21:00:00,1.30818,1.30849,1.30788,1.3079,959.0
2013-01-08 22:00:00,1.30791,1.30858,1.30787,1.30805,1149.0
2013-01-08 23:00:00,1.30806,1.30839,1.3076,1.30802,1077.0
2013-01-09 00:00:00,1.30804,1.30858,1.30787,1.30821,919.0
2013-01-09 01:00:00,1.30822,1.30898,1.3067,1.30715,1485.0
2013-01-09 02:00:00,1.30715,1.30851,1.30715,1.30776,1332.0
2013-01-09 03:00:00,1.30776,1.30845,1.30702,1.3073,1166.0
2013-01-09 04:00:00,1.30733,1.30764,1.30687,1.30734,986.0
2013-01-09 05:00:00,1.30734,1.30763,1.30701,1.30744,883.0
2013-01-09 06:00:00,1.30743,1.30868,1.30742,1.30849,1626.0
2013-01-09 07:00:00,1.30849,1.30931,1.30817,1.3085,1942.0
2013-01-09 08:00:00,1.30847,1.30896,1.30735,1.30761,2202.0
2013-01-09 09:00:00,1.30758,1.30927,1.30671,1.30893,3280.0
2013-01-09 10:00:00,1.30894,1.30953,1.30661,1.30675,3152.0
2013-01-09 11:00:00,1.30676,1.30768,1.30634,1.30676,2713.0
2013-01-09 12:00:00,1.30677,1.30725,1.30485,1.30495,3074.0
2013-01-09 13:00:00,1.30499,1.30637,1.30451,1.30572,2730.0
2013-01-09 14:00:00,1.30567,1.3061,1.30437,1.30579,2968.0
2013-01-09 15:00:00,1.30583,1.30583,1.30364,1.30468,3737.0
2013-01-09 16:00:00,1.30475,1.30564,1.30402,1.30422,3008.0
2013-01-09 17:00:00,1.30423,1.30786,1.3041,1.30742,2770.0
2013-01-09 18:00:00,1.30743,1.30794,1.30626,1.30686,2465.0
2013-01-09 19:00:00,1.30685,1.30695,1.30452,1.30542,2421.0
2013-01-09 20:00:00,1.30542,1.30619,1.30524,1.30539,1358.0
2013-01-09 21:00:00,1.30538,1.30658,1.30522,1.30621,1011.0
2013-01-09 22:00:00,1.30622,1.30677,1.30608,1.30636,752.0
2013-01-09 23:00:00,1.3063,1.30667,1.30518,1.3054,778.0
2013-01-10 00:00:00,1.30538,1.30567,1.30516,1.30531,914.0
2013-01-10 01:00:00,1.30534,1.30553,1.30469,1.3051,1113.0
2013-01-10 02:00:00,1.30509,1.30527,1.30384,1.30387,1096.0
2013-01-10 03:00:00,1.30389,1.30502,1.30383,1.30478,1527.0
2013-01-10 04:00:00,1.30479,1.30525,1.30448,1.30493,996.0
2013-01-10 05:00:00,1.30498,1.30519,1.30425,1.30445,784.0
2013-01-10 06:00:00,1.30448,1.30467,1.3041,1.30446,1102.0
2013-01-10 07:00:00,1.30446,1.30604,1.3044,1.30583,1458.0
2013-01-10 08:00:00,1.30582,1.30741,1.30535,1.30669,2396.0
2013-01-10 09:00:00,1.3067,1.30714,1.30558,1.30647,2763.0
2013-01-10 10:00:00,1.30647,1.31022,1.30625,1.31017,2900.0
2013-01-10 11:00:00,1.31016,1.3109,1.30926,1.30994,3083.0
2013-01-10 12:00:00,1.30991,1.31095,1.30966,1.31027,2641.0
2013-01-10 13:00:00,1.31028,1.31165,1.30923,1.31104,3421.0
2013-01-10 14:00:00,1.31106,1.31878,1.30988,1.31865,5098.0
2013-01-10 15:00:00,1.31859,1.32026,1.31736,1.31881,4402.0
2013-01-10 16:00:00,1.31883,1.32184,1.31811,1.32136,3912.0
2013-01-10 17:00:00,1.32138,1.32234,1.3209,1.32189,2744.0
2013-01-10 18:00:00,1.32188,1.32609,1.32155,1.32591,3204.0
2013-01-10 19:00:00,1.32592,1.32646,1.32457,1.3263,2413.0
2013-01-10 20:00:00,1.32628,1.32654,1.325,1.32519,1444.0
2013-01-10 21:00:00,1.3252,1.3256,1.32478,1.32508,1300.0
2013-01-10 22:00:00,1.32507,1.3272,1.32506,1.32712,1581.0
2013-01-10 23:00:00,1.32711,1.32789,1.32597,1.32668,1623.0
2013-01-11 00:00:00,1.32669,1.32749,1.32607,1.32725,1670.0
2013-01-11 01:00:00,1.32722,1.32762,1.32619,1.32691,1576.0
2013-01-11 02:00:00,1.32692,1.32695,1.32514,1.32514,1552.0
2013-01-11 03:00:00,1.32513,1.32599,1.32499,1.32584,1253.0
2013-01-11 04:00:00,1.32585,1.32627,1.32529,1.32556,1358.0
2013-01-11 05:00:00,1.32555,1.32605,1.3253,1.32588,1220.0
2013-01-11 06:00:00,1.32591,1.32651,1.32562,1.3262,1509.0
2013-01-11 07:00:00,1.32625,1.32625,1.32484,1.32512,2020.0
2013-01-11 08:00:00,1.32518,1.32768,1.32508,1.32716,3140.0
2013-01-11 09:00:00,1.32717,1.32775,1.32524,1.32576,3566.0
2013-01-11 10:00:00,1.3258,1.32831,1.32568,1.32722,3283.0
2013-01-11 11:00:00,1.32724,1.32802,1.32614,1.32672,3233.0
2013-01-11 12:00:00,1.32671,1.32682,1.32516,1.32518,2413.0
2013-01-11 13:00:00,1.32519,1.32799,1.32481,1.32683,2631.0
2013-01-11 14:00:00,1.32683,1.33519,1.32644,1.33401,4573.0
2013-01-11 15:00:00,1.33404,1.33644,1.33366,1.33397,4374.0
2013-01-11 16:00:00,1.33396,1.33478,1.33206,1.33442,4040.0
2013-01-11 17:00:00,1.33441,1.33569,1.33377,1.33517,2826.0
2013-01-11 18:00:00,1.33516,1.3362,1.33495,1.33584,2131.0
2013-01-11 19:00:00,1.33589,1.33606,1.33428,1.33474,2195.0
2013-01-11 20:00:00,1.33471,1.33485,1.33358,1.33385,1587.0
2013-01-11 21:00:00,1.33386,1.33415,1.33307,1.33358,1458.0
2013-01-11 22:00:00,1.33357,1.33456,1.33346,1.33415,1199.0
2013-01-11 23:00:00,1.33417,1.33417,1.33416,1.33416,2.0
2013-01-14 01:00:00,1.33579,1.33727,1.33525,1.33716,968.0
2013-01-14 02:00:00,1.33716,1.33779,1.33668,1.3373,1376.0
2013-01-14 03:00:00,1.33729,1.34031,1.3372,1.33909,1679.0
2013-01-14 04:00:00,1.33908,1.34008,1.33899,1.33968,930.0
2013-01-14 05:00:00,1.33969,1.33994,1.33896,1.33909,926.0
2013-01-14 06:00:00,1.3391,1.33923,1.33833,1.33862,1300.0
2013-01-14 07:00:00,1.33861,1.33923,1.33768,1.33799,1591.0
2013-01-14 08:00:00,1.33805,1.33858,1.33704,1.33781,2626.0
2013-01-14 09:00:00,1.33779,1.3379,1.33476,1.33578,3406.0
2013-01-14 10:00:00,1.33577,1.33784,1.33527,1.3373,3036.0
2013-01-14 11:00:00,1.33737,1.33896,1.33621,1.33645,2834.0
2013-01-14 12:00:00,1.33644,1.33699,1.33558,1.33624,2683.0
2013-01-14 13:00:00,1.33623,1.33697,1.33382,1.33388,2874.0
2013-01-14 14:00:00,1.33387,1.33614,1.33357,1.33539,3168.0
2013-01-14 15:00:00,1.33538,1.33594,1.3342,1.33517,3422.0
2013-01-14 16:00:00,1.33516,1.3368,1.33412,1.3366,3438.0
2013-01-14 17:00:00,1.33661,1.337,1.33539,1.33677,2613.0
2013-01-14 18:00:00,1.33675,1.3373,1.33541,1.33625,1888.0
2013-01-14 19:00:00,1.3362,1.33686,1.3357,1.33654,1972.0
2013-01-14 20:00:00,1.33649,1.3379,1.33632,1.33785,1588.0
2013-01-14 21:00:00,1.33789,1.33935,1.33757,1.33839,1476.0
2013-01-14 22:00:00,1.33838,1.33898,1.33718,1.338,1745.0
2013-01-14 23:00:00,1.33805,1.33863,1.3374,1.33765,987.0
2013-01-15 00:00:00,1.33762,1.33846,1.33718,1.33768,819.0
2013-01-15 01:00:00,1.33767,1.33836,1.3375,1.33799,1238.0
2013-01-15 02:00:00,1.338,1.3393,1.3378,1.33876,1392.0
2013-01-15 03:00:00,1.33877,1.33916,1.33694,1.33772,1689.0
2013-01-15 04:00:00,1.33774,1.33802,1.33555,1.33566,1708.0
2013-01-15 05:00:00,1.33567,1.33639,1.33479,1.33563,1451.0
2013-01-15 06:00:00,1.33561,1.33642,1.335,1.33564,1400.0
2013-01-15 07:00:00,1.33563,1.33627,1.33415,1.3348,2189.0
2013-01-15 08:00:00,1.33479,1.33564,1.33331,1.3346,3126.0
2013-01-15 09:00:00,1.33465,1.33759,1.33464,1.33739,3818.0
2013-01-15 10:00:00,1.33735,1.33858,1.33572,1.33826,3452.0
2013-01-15 11:00:00,1.33825,1.3387,1.33423,1.33498,3389.0
2013-01-15 12:00:00,1.33495,1.33573,1.33356,1.33465,3344.0
2013-01-15 13:00:00,1.33466,1.33474,1.33097,1.33204,3540.0
2013-01-15 14:00:00,1.33205,1.33393,1.33137,1.33366,3530.0
2013-01-15 15:00:00,1.33365,1.33454,1.33243,1.33347,3911.0
2013-01-15 16:00:00,1.33345,1.33565,1.33273,1.33478,3724.0
2013-01-15 17:00:00,1.33479,1.33493,1.33256,1.33405,2921.0
2013-01-15 18:00:00,1.33405,1.3344,1.33318,1.33348,1799.0
2013-01-15 19:00:00,1.33347,1.33409,1.32664,1.32853,2304.0
2013-01-15 20:00:00,1.32858,1.32971,1.32751,1.32968,2556.0
2013-01-15 21:00:00,1.32967,1.33174,1.32952,1.33122,1638.0
2013-01-15 22:00:00,1.33125,1.33141,1.33028,1.33048,1177.0
2013-01-15 23:00:00,1.33042,1.33076,1.32931,1.32972,1481.0
2013-01-16 00:00:00,1.32972,1.3309,1.32939,1.33087,1066.0
2013-01-16 01:00:00,1.33088,1.33169,1.32988,1.33031,1351.0
2013-01-16 02:00:00,1.3303,1.33088,1.32786,1.32941,2156.0
2013-01-16 03:00:00,1.32942,1.32944,1.32824,1.32829,1193.0
2013-01-16 04:00:00,1.32829,1.32927,1.3282,1.32871,1023.0
2013-01-16 05:00:00,1.3287,1.32968,1.3281,1.329,1260.0
2013-01-16 06:00:00,1.32899,1.32941,1.32825,1.32928,1520.0
2013-01-16 07:00:00,1.32924,1.32955,1.32712,1.32946,2190.0
2013-01-16 08:00:00,1.32947,1.32954,1.32704,1.32792,2969.0
2013-01-16 09:00:00,1.32793,1.3288,1.32615,1.32714,3551.0
2013-01-16 10:00:00,1.32715,1.32825,1.32645,1.32778,3291.0
2013-01-16 11:00:00,1.3278,1.33156,1.32699,1.33118,3395.0
2013-01-16 12:00:00,1.3312,1.33242,1.33055,1.33089,3012.0
2013-01-16 13:00:00,1.33088,1.33167,1.32573,1.32591,3607.0
2013-01-16 14:00:00,1.32592,1.32799,1.32564,1.32676,3719.0
2013-01-16 15:00:00,1.32676,1.32916,1.32575,1.32759,3788.0
2013-01-16 16:00:00,1.32758,1.33089,1.32722,1.32949,3697.0
2013-01-16 17:00:00,1.32949,1.33109,1.32948,1.33038,2303.0
2013-01-16 18:00:00,1.33039,1.33067,1.3276,1.32837,1575.0
2013-01-16 19:00:00,1.32829,1.33001,1.32759,1.33001,1915.0
2013-01-16 20:00:00,1.32996,1.33005,1.32877,1.32892,1302.0
2013-01-16 21:00:00,1.32893,1.32895,1.32763,1.32833,1359.0
2013-01-16 22:00:00,1.32832,1.32931,1.32817,1.32885,960.0
2013-01-16 23:00:00,1.32884,1.32927,1.32821,1.32901,1187.0
2013-01-17 00:00:00,1.32905,1.32939,1.32846,1.32846,831.0
2013-01-17 01:00:00,1.32845,1.33058,1.32813,1.33058,1247.0
2013-01-17 02:00:00,1.3306,1.3314,1.33046,1.33095,1392.0
2013-01-17 03:00:00,1.33096,1.33099,1.32966,1.33,1300.0
2013-01-17 04:00:00,1.32999,1.33011,1.32738,1.32836,1701.0
2013-01-17 05:00:00,1.32837,1.32868,1.32696,1.32822,1175.0
2013-01-17 06:00:00,1.32826,1.32845,1.32733,1.32811,1620.0
2013-01-17 07:00:00,1.3281,1.33025,1.32789,1.3302,2017.0
2013-01-17 08:00:00,1.33021,1.33061,1.32796,1.32922,2236.0
2013-01-17 09:00:00,1.32924,1.33478,1.32908,1.33391,3792.0
2013-01-17 10:00:00,1.33392,1.33563,1.33307,1.33466,3690.0
2013-01-17 11:00:00,1.33465,1.33704,1.33456,1.33653,3440.0
2013-01-17 12:00:00,1.33649,1.33723,1.33508,1.33631,2857.0
2013-01-17 13:00:00,1.33633,1.33763,1.33608,1.33674,2807.0
2013-01-17 14:00:00,1.33673,1.33771,1.33432,1.33437,4138.0
2013-01-17 15:00:00,1.3344,1.33464,1.33333,1.33449,4056.0
2013-01-17 16:00:00,1.33448,1.33609,1.33408,1.33565,3703.0
2013-01-17 17:00:00,1.33564,1.33583,1.33478,1.33552,2365.0
2013-01-17 18:00:00,1.3355,1.3365,1.3341,1.33626,2861.0
2013-01-17 19:00:00,1.33627,1.33871,1.33589,1.338,2025.0
2013-01-17 20:00:00,1.33802,1.33861,1.3374,1.33856,1651.0
2013-01-17 21:00:00,1.33857,1.33862,1.33696,1.33717,1404.0
2013-01-17 22:00:00,1.33715,1.33797,1.33706,1.33729,1099.0
2013-01-17 23:00:00,1.3374,1.33813,1.33699,1.33743,1440.0
2013-01-18 00:00:00,1.33741,1.33792,1.33688,1.33726,1158.0
2013-01-18 01:00:00,1.33728,1.33779,1.33678,1.33722,1266.0
2013-01-18 02:00:00,1.33723,1.33764,1.33623,1.33712,1435.0
2013-01-18 03:00:00,1.33713,1.3378,1.33613,1.33677,1374.0
2013-01-18 04:00:00,1.33676,1.33858,1.33669,1.33843,1289.0
2013-01-18 05:00:00,1.33842,1.33904,1.33769,1.33854,1413.0
2013-01-18 06:00:00,1.33855,1.33913,1.3378,1.33817,1255.0
2013-01-18 07:00:00,1.33817,1.33907,1.33785,1.33828,1793.0
2013-01-18 08:00:00,1.33827,1.33979,1.33728,1.33941,3034.0
2013-01-18 09:00:00,1.33945,1.33945,1.33597,1.33627,3849.0
2013-01-18 10:00:00,1.33626,1.33628,1.33362,1.33517,4126.0
2013-01-18 11:00:00,1.33522,1.3365,1.33328,1.33636,3129.0
2013-01-18 12:00:00,1.33635,1.33692,1.33445,1.33521,2692.0
2013-01-18 13:00:00,1.33522,1.337,1.33208,1.3324,3198.0
2013-01-18 14:00:00,1.3324,1.33323,1.32958,1.33128,4796.0
2013-01-18 15:00:00,1.33133,1.33348,1.331,1.3318,3023.0
2013-01-18 16:00:00,1.33182,1.33218,1.32893,1.32899,3777.0
2013-01-18 17:00:00,1.32897,1.33037,1.32798,1.33023,3254.0
2013-01-18 18:00:00,1.33025,1.33218,1.33025,1.33204,2411.0
2013-01-18 19:00:00,1.33205,1.33315,1.33173,1.33242,1941.0
2013-01-18 20:00:00,1.33243,1.3331,1.33176,1.332,975.0
2013-01-18 21:00:00,1.33202,1.33233,1.33152,1.33205,1040.0
2013-01-18 22:00:00,1.33204,1.33207,1.33121,1.33195,1559.0
2013-01-21 01:00:00,1.33174,1.33175,1.33012,1.3307,1465.0
2013-01-21 02:00:00,1.33072,1.33277,1.33054,1.33256,1517.0
2013-01-21 03:00:00,1.33258,1.33295,1.33187,1.33223,947.0
2013-01-21 04:00:00,1.33222,1.33223,1.33157,1.33173,795.0
2013-01-21 05:00:00,1.33174,1.3324,1.33171,1.33219,705.0
2013-01-21 06:00:00,1.33222,1.3327,1.33077,1.33156,1270.0
2013-01-21 07:00:00,1.33157,1.33253,1.33119,1.33174,1137.0
2013-01-21 08:00:00,1.33175,1.33315,1.33113,1.3322,2058.0
2013-01-21 09:00:00,1.33221,1.33278,1.33037,1.33044,3015.0
2013-01-21 10:00:00,1.33044,1.33296,1.33025,1.33207,2590.0
2013-01-21 11:00:00,1.33205,1.33206,1.32998,1.33087,2522.0
2013-01-21 12:00:00,1.33084,1.33136,1.32991,1.33128,2090.0
2013-01-21 13:00:00,1.3313,1.33226,1.33098,1.33125,1863.0
2013-01-21 14:00:00,1.33127,1.33235,1.33119,1.3313,1959.0
2013-01-21 15:00:00,1.3313,1.33169,1.33044,1.33091,1886.0
2013-01-21 16:00:00,1.33095,1.33156,1.3306,1.33137,2038.0
2013-01-21 17:00:00,1.33138,1.33201,1.33118,1.33137,2022.0
2013-01-21 18:00:00,1.33142,1.3319,1.33079,1.3316,1339.0
2013-01-21 19:00:00,1.33162,1.33192,1.3313,1.33163,1255.0
2013-01-21 20:00:00,1.33163,1.33178,1.33119,1.33157,837.0
2013-01-21 21:00:00,1.33158,1.33176,1.33099,1.33127,1066.0
2013-01-21 22:00:00,1.33126,1.33149,1.33085,1.3312,1140.0
2013-01-21 23:00:00,1.33121,1.3318,1.33111,1.33153,1217.0
2013-01-22 00:00:00,1.33149,1.33179,1.3309,1.33091,735.0
2013-01-22 01:00:00,1.3309,1.33134,1.33,1.33062,1196.0
2013-01-22 02:00:00,1.33061,1.33101,1.33005,1.33085,765.0
2013-01-22 03:00:00,1.33086,1.33149,1.33075,1.33087,1153.0
2013-01-22 04:00:00,1.33088,1.33279,1.33067,1.33267,1570.0
2013-01-22 05:00:00,1.33269,1.33569,1.33269,1.3342,2840.0
2013-01-22 06:00:00,1.33419,1.33496,1.3339,1.33428,1454.0
2013-01-22 07:00:00,1.33433,1.33637,1.33419,1.33606,1812.0
2013-01-22 08:00:00,1.33607,1.33711,1.33508,1.33598,3117.0
2013-01-22 09:00:00,1.33597,1.33641,1.33341,1.33399,3501.0
2013-01-22 10:00:00,1.33398,1.33402,1.32667,1.3303,5288.0
2013-01-22 11:00:00,1.3303,1.33568,1.33027,1.33486,4229.0
2013-01-22 12:00:00,1.33491,1.33665,1.33442,1.33453,3360.0
2013-01-22 13:00:00,1.33453,1.33508,1.33217,1.33249,3205.0
2013-01-22 14:00:00,1.33243,1.3325,1.33049,1.33138,3347.0
2013-01-22 15:00:00,1.33137,1.3323,1.3303,1.33138,2793.0
2013-01-22 16:00:00,1.3314,1.33151,1.32775,1.32853,4139.0
2013-01-22 17:00:00,1.32852,1.33044,1.32799,1.33028,2783.0
2013-01-22 18:00:00,1.33027,1.33101,1.32986,1.33058,1664.0
2013-01-22 19:00:00,1.3305,1.33189,1.3303,1.33134,1843.0
2013-01-22 20:00:00,1.33134,1.33181,1.33105,1.33175,1050.0
2013-01-22 21:00:00,1.33174,1.33176,1.33112,1.33176,929.0
2013-01-22 22:00:00,1.33177,1.33261,1.33157,1.3321,1040.0
2013-01-22 23:00:00,1.33211,1.33271,1.33188,1.33213,1267.0
2013-01-23 00:00:00,1.3321,1.33222,1.33118,1.33124,965.0
2013-01-23 01:00:00,1.33121,1.33179,1.33103,1.33179,1107.0
2013-01-23 02:00:00,1.33175,1.3329,1.33112,1.33168,1103.0
2013-01-23 03:00:00,1.33167,1.33207,1.33108,1.33169,824.0
2013-01-23 04:00:00,1.33167,1.33171,1.33117,1.33133,676.0
2013-01-23 05:00:00,1.33135,1.3316,1.33048,1.33107,1071.0
2013-01-23 06:00:00,1.3311,1.33154,1.33039,1.33091,1999.0
2013-01-23 07:00:00,1.3309,1.3314,1.32959,1.33006,2135.0
2013-01-23 08:00:00,1.33,1.33102,1.32886,1.32986,2717.0
2013-01-23 09:00:00,1.32987,1.33056,1.32848,1.32971,3554.0
2013-01-23 10:00:00,1.3297,1.33432,1.32875,1.33314,3789.0
2013-01-23 11:00:00,1.3331,1.33443,1.33236,1.33345,2726.0
2013-01-23 12:00:00,1.33349,1.33404,1.33276,1.3336,2372.0
2013-01-23 13:00:00,1.33359,1.33538,1.33358,1.33369,2673.0
2013-01-23 14:00:00,1.3337,1.33473,1.33247,1.33348,2826.0
2013-01-23 15:00:00,1.33344,1.33386,1.33159,1.33356,2955.0
2013-01-23 16:00:00,1.33354,1.33439,1.32642,1.32808,4349.0
2013-01-23 17:00:00,1.32812,1.33093,1.32762,1.33067,2676.0
2013-01-23 18:00:00,1.33071,1.33125,1.32988,1.33068,1838.0
2013-01-23 19:00:00,1.33074,1.33175,1.33064,1.33132,1352.0
2013-01-23 20:00:00,1.33133,1.33196,1.33068,1.33191,959.0
2013-01-23 21:00:00,1.33192,1.3323,1.33137,1.33192,914.0
2013-01-23 22:00:00,1.33188,1.33231,1.33125,1.33171,1186.0
2013-01-23 23:00:00,1.33168,1.33199,1.33082,1.33094,1000.0
2013-01-24 00:00:00,1.33095,1.33123,1.33029,1.33062,961.0
2013-01-24 01:00:00,1.33061,1.33089,1.32978,1.3305,1153.0
2013-01-24 02:00:00,1.33053,1.33156,1.32968,1.33073,1217.0
2013-01-24 03:00:00,1.33069,1.3324,1.33068,1.33171,1539.0
2013-01-24 04:00:00,1.3317,1.33205,1.33116,1.33156,1425.0
2013-01-24 05:00:00,1.33155,1.33212,1.33126,1.33126,954.0
2013-01-24 06:00:00,1.33129,1.33196,1.33058,1.33113,1392.0
2013-01-24 07:00:00,1.33116,1.33432,1.33079,1.33425,2074.0
2013-01-24 08:00:00,1.33422,1.33465,1.32967,1.33037,2718.0
2013-01-24 09:00:00,1.33036,1.33357,1.32859,1.33215,4819.0
2013-01-24 10:00:00,1.33213,1.33425,1.33155,1.33188,3717.0
2013-01-24 11:00:00,1.33187,1.33323,1.33128,1.33266,2696.0
2013-01-24 12:00:00,1.33271,1.33344,1.33196,1.33233,2452.0
2013-01-24 13:00:00,1.33232,1.3333,1.33225,1.33256,2548.0
2013-01-24 14:00:00,1.3326,1.33572,1.3325,1.33524,4629.0
2013-01-24 15:00:00,1.33522,1.33622,1.33357,1.33425,3910.0
2013-01-24 16:00:00,1.33426,1.33767,1.33423,1.33728,4367.0
2013-01-24 17:00:00,1.33729,1.33922,1.33695,1.33768,3212.0
2013-01-24 18:00:00,1.3377,1.33778,1.33649,1.3372,2162.0
2013-01-24 19:00:00,1.33723,1.3373,1.33636,1.33686,1636.0
2013-01-24 20:00:00,1.33684,1.33747,1.3366,1.33718,1165.0
2013-01-24 21:00:00,1.33717,1.33778,1.33661,1.33718,1267.0
2013-01-24 22:00:00,1.33719,1.33816,1.33683,1.33758,1860.0
2013-01-24 23:00:00,1.33759,1.33791,1.33706,1.3379,1274.0
2013-01-25 00:00:00,1.3379,1.3379,1.33663,1.33668,1182.0
2013-01-25 01:00:00,1.3367,1.33748,1.33647,1.33663,1362.0
2013-01-25 02:00:00,1.33665,1.33687,1.33571,1.33579,1317.0
2013-01-25 03:00:00,1.33578,1.33659,1.335,1.33637,1318.0
2013-01-25 04:00:00,1.33638,1.33653,1.33519,1.33553,1168.0
2013-01-25 05:00:00,1.33554,1.33621,1.33517,1.33614,1014.0
2013-01-25 06:00:00,1.33615,1.33712,1.3359,1.3367,1436.0
2013-01-25 07:00:00,1.33669,1.33832,1.33584,1.33796,2013.0
2013-01-25 08:00:00,1.33796,1.34185,1.33795,1.34091,3878.0
2013-01-25 09:00:00,1.3409,1.34299,1.34054,1.34216,4098.0
2013-01-25 10:00:00,1.34219,1.34422,1.3411,1.34344,4086.0
2013-01-25 11:00:00,1.34349,1.34509,1.3411,1.34181,3405.0
2013-01-25 12:00:00,1.34176,1.34636,1.34127,1.34301,4891.0
2013-01-25 13:00:00,1.34298,1.34659,1.34298,1.34529,3774.0
2013-01-25 14:00:00,1.34527,1.34691,1.34421,1.34548,3898.0
2013-01-25 15:00:00,1.34547,1.34732,1.3451,1.34732,3506.0
2013-01-25 16:00:00,1.34731,1.34785,1.34556,1.34749,3889.0
2013-01-25 17:00:00,1.34751,1.34753,1.34519,1.34549,2943.0
2013-01-25 18:00:00,1.3455,1.34658,1.34513,1.34513,2127.0
2013-01-25 19:00:00,1.34512,1.3464,1.3451,1.34622,1674.0
2013-01-25 20:00:00,1.34615,1.3471,1.34607,1.34634,1335.0
2013-01-25 21:00:00,1.34634,1.34669,1.34551,1.3459,1375.0
2013-01-25 22:00:00,1.34589,1.34638,1.34496,1.34629,1761.0
2013-01-28 01:00:00,1.34639,1.34689,1.3457,1.34589,1319.0
2013-01-28 02:00:00,1.34591,1.34611,1.34501,1.34533,1283.0
2013-01-28 03:00:00,1.34536,1.34587,1.34507,1.34543,1158.0
2013-01-28 04:00:00,1.34544,1.34574,1.34499,1.34515,853.0
2013-01-28 05:00:00,1.34514,1.34611,1.34506,1.34587,1019.0
2013-01-28 06:00:00,1.34588,1.34679,1.34559,1.34563,1503.0
2013-01-28 07:00:00,1.34564,1.34593,1.34425,1.34454,2115.0
2013-01-28 08:00:00,1.34453,1.34513,1.343,1.34319,3079.0
2013-01-28 09:00:00,1.3432,1.34451,1.34244,1.34446,3201.0
2013-01-28 10:00:00,1.34448,1.34577,1.34266,1.34557,2949.0
2013-01-28 11:00:00,1.34558,1.34572,1.34416,1.34499,2650.0
2013-01-28 12:00:00,1.34497,1.34521,1.34344,1.34359,2430.0
2013-01-28 13:00:00,1.34362,1.34438,1.34287,1.34398,2772.0
2013-01-28 14:00:00,1.34394,1.34726,1.34295,1.34648,3752.0
2013-01-28 15:00:00,1.34654,1.34765,1.34514,1.34668,3840.0
2013-01-28 16:00:00,1.34669,1.34678,1.34317,1.34618,3786.0
2013-01-28 17:00:00,1.34613,1.34689,1.34424,1.34582,3029.0
2013-01-28 18:00:00,1.34583,1.34611,1.34468,1.34576,1857.0
2013-01-28 19:00:00,1.34572,1.34579,1.34454,1.34484,1534.0
2013-01-28 20:00:00,1.34486,1.34574,1.34474,1.3455,1160.0
2013-01-28 21:00:00,1.34545,1.34597,1.3453,1.34536,1058.0
2013-01-28 22:00:00,1.34539,1.34559,1.34491,1.34549,934.0
2013-01-28 23:00:00,1.34542,1.3456,1.34447,1.34447,1401.0
2013-01-29 00:00:00,1.34446,1.34509,1.3443,1.34469,993.0
2013-01-29 01:00:00,1.34468,1.34521,1.34444,1.34516,1143.0
2013-01-29 02:00:00,1.34517,1.34518,1.34426,1.34466,1243.0
2013-01-29 03:00:00,1.34467,1.34548,1.34453,1.34509,1117.0
2013-01-29 04:00:00,1.3451,1.34579,1.34496,1.34516,1258.0
2013-01-29 05:00:00,1.34517,1.34599,1.34513,1.34561,947.0
2013-01-29 06:00:00,1.34567,1.34572,1.3445,1.34472,1587.0
2013-01-29 07:00:00,1.34471,1.34518,1.34365,1.34423,1703.0
2013-01-29 08:00:00,1.34434,1.34484,1.34283,1.34378,2915.0
2013-01-29 09:00:00,1.34375,1.34583,1.34339,1.34543,3303.0
2013-01-29 10:00:00,1.34542,1.34563,1.34352,1.34402,2843.0
2013-01-29 11:00:00,1.34403,1.34583,1.34183,1.34266,3598.0
2013-01-29 12:00:00,1.34261,1.34346,1.3414,1.34296,3380.0
2013-01-29 13:00:00,1.34292,1.34426,1.34259,1.343,2781.0
2013-01-29 14:00:00,1.34299,1.34502,1.34256,1.3441,3459.0
2013-01-29 15:00:00,1.34409,1.34915,1.34406,1.34833,4515.0
2013-01-29 16:00:00,1.34832,1.34949,1.34724,1.34759,4397.0
2013-01-29 17:00:00,1.34757,1.34856,1.34613,1.34835,3355.0
2013-01-29 18:00:00,1.34833,1.3484,1.34751,1.34802,2243.0
2013-01-29 19:00:00,1.34798,1.34865,1.34786,1.34824,1557.0
2013-01-29 20:00:00,1.34823,1.34963,1.34818,1.34865,1700.0
2013-01-29 21:00:00,1.34866,1.34963,1.34845,1.34907,1477.0
2013-01-29 22:00:00,1.34906,1.34932,1.34866,1.34908,1130.0
2013-01-29 23:00:00,1.34908,1.34911,1.34851,1.34867,1086.0
2013-01-30 00:00:00,1.34866,1.34929,1.34843,1.3487,1050.0
2013-01-30 01:00:00,1.34869,1.34903,1.34843,1.34876,1121.0
2013-01-30 02:00:00,1.34877,1.34902,1.34853,1.34886,1098.0
2013-01-30 03:00:00,1.34888,1.34937,1.34886,1.34928,1062.0
2013-01-30 04:00:00,1.34927,1.34947,1.34847,1.34881,978.0
2013-01-30 05:00:00,1.34884,1.34894,1.34856,1.34877,871.0
2013-01-30 06:00:00,1.34877,1.3488,1.34845,1.3488,1233.0
2013-01-30 07:00:00,1.34879,1.34931,1.34816,1.3491,1716.0
2013-01-30 08:00:00,1.34905,1.35153,1.34891,1.3512,3684.0
2013-01-30 09:00:00,1.35117,1.35117,1.34977,1.3505,3865.0
2013-01-30 10:00:00,1.35051,1.35359,1.35051,1.35302,4078.0
2013-01-30 11:00:00,1.35301,1.35592,1.35224,1.35552,3693.0
2013-01-30 12:00:00,1.35548,1.35621,1.35416,1.35437,3087.0
2013-01-30 13:00:00,1.35438,1.35501,1.35388,1.35414,3038.0
2013-01-30 14:00:00,1.35412,1.35567,1.35326,1.35391,4400.0
2013-01-30 15:00:00,1.3539,1.35584,1.35357,1.35498,3523.0
2013-01-30 16:00:00,1.35498,1.35768,1.35487,1.35693,4307.0
2013-01-30 17:00:00,1.35692,1.35776,1.35581,1.3563,3160.0
2013-01-30 18:00:00,1.35635,1.3575,1.35589,1.35732,2181.0
2013-01-30 19:00:00,1.35733,1.35735,1.35638,1.35671,1858.0
2013-01-30 20:00:00,1.35672,1.35857,1.35585,1.3566,2824.0
2013-01-30 21:00:00,1.35661,1.35764,1.35609,1.35638,1683.0
2013-01-30 22:00:00,1.35637,1.35676,1.35619,1.35667,989.0
2013-01-30 23:00:00,1.35663,1.35751,1.35614,1.35677,1786.0
2013-01-31 00:00:00,1.35676,1.35726,1.35667,1.35674,732.0
2013-01-31 01:00:00,1.35677,1.3573,1.3566,1.35705,1021.0
2013-01-31 02:00:00,1.35704,1.35708,1.35632,1.35642,1071.0
2013-01-31 03:00:00,1.3564,1.35686,1.35617,1.35663,1171.0
2013-01-31 04:00:00,1.35664,1.35728,1.35647,1.35717,1300.0
2013-01-31 05:00:00,1.35718,1.3573,1.35664,1.35678,1298.0
2013-01-31 06:00:00,1.3568,1.35836,1.35658,1.3582,1686.0
2013-01-31 07:00:00,1.35824,1.35824,1.35507,1.35567,2517.0
2013-01-31 08:00:00,1.35565,1.35592,1.35433,1.35516,3209.0
2013-01-31 09:00:00,1.35517,1.35646,1.35438,1.35629,3628.0
2013-01-31 10:00:00,1.35626,1.35638,1.35502,1.35618,3322.0
2013-01-31 11:00:00,1.35617,1.357,1.355,1.35542,2900.0
2013-01-31 12:00:00,1.35544,1.35578,1.35409,1.35525,2880.0
2013-01-31 13:00:00,1.35522,1.35601,1.3551,1.35539,2521.0
2013-01-31 14:00:00,1.35538,1.35641,1.35451,1.35627,3209.0
2013-01-31 15:00:00,1.35626,1.35758,1.35599,1.35735,3815.0
2013-01-31 16:00:00,1.35734,1.35931,1.35668,1.35741,3915.0
2013-01-31 17:00:00,1.35737,1.35888,1.3567,1.35827,3900.0
2013-01-31 18:00:00,1.35826,1.35877,1.35786,1.35863,2292.0
2013-01-31 19:00:00,1.35851,1.35857,1.35734,1.35766,1999.0
2013-01-31 20:00:00,1.35769,1.35782,1.357,1.35741,1293.0
2013-01-31 21:00:00,1.35742,1.35816,1.3571,1.35772,1347.0
2013-01-31 22:00:00,1.35773,1.35827,1.35753,1.3577,1140.0
2013-01-31 23:00:00,1.35768,1.35906,1.35726,1.35869,1833.0
2013-02-01 00:00:00,1.35864,1.36168,1.35828,1.36115,1747.0
2013-02-01 01:00:00,1.36116,1.36137,1.35997,1.3611,1819.0
2013-02-01 02:00:00,1.36109,1.36223,1.36045,1.36106,1734.0
2013-02-01 03:00:00,1.36107,1.36114,1.36028,1.36057,1317.0
2013-02-01 04:00:00,1.36059,1.36104,1.36044,1.36077,1181.0
2013-02-01 05:00:00,1.36078,1.36304,1.36037,1.36228,2257.0
2013-02-01 06:00:00,1.36226,1.36322,1.36165,1.36179,1930.0
2013-02-01 07:00:00,1.36169,1.36249,1.36158,1.36187,1673.0
2013-02-01 08:00:00,1.36186,1.36388,1.36176,1.36268,2769.0
2013-02-01 09:00:00,1.36269,1.36541,1.36069,1.36503,3736.0
2013-02-01 10:00:00,1.365,1.36745,1.36438,1.36698,4210.0
2013-02-01 11:00:00,1.36692,1.3674,1.36598,1.36642,3177.0
2013-02-01 12:00:00,1.36646,1.36655,1.36383,1.36389,3588.0
2013-02-01 13:00:00,1.36391,1.36582,1.36371,1.36553,3025.0
2013-02-01 14:00:00,1.36554,1.36712,1.36328,1.36565,4649.0
2013-02-01 15:00:00,1.36571,1.36583,1.35858,1.3596,5194.0
2013-02-01 16:00:00,1.3596,1.36967,1.35878,1.36951,5475.0
2013-02-01 17:00:00,1.36951,1.37106,1.36865,1.36908,4250.0
2013-02-01 18:00:00,1.36905,1.3692,1.3666,1.36705,2833.0
2013-02-01 19:00:00,1.36706,1.36726,1.36586,1.36625,2030.0
2013-02-01 20:00:00,1.36623,1.36718,1.36587,1.36609,1517.0
2013-02-01 21:00:00,1.3661,1.36655,1.36519,1.3655,1323.0
2013-02-01 22:00:00,1.36549,1.36549,1.36386,1.36391,1625.0
2013-02-04 01:00:00,1.36447,1.36478,1.36388,1.3643,1262.0
2013-02-04 02:00:00,1.36435,1.36443,1.36247,1.36247,1672.0
2013-02-04 03:00:00,1.36247,1.3629,1.36217,1.3623,1162.0
2013-02-04 04:00:00,1.36228,1.3635,1.36228,1.36285,1022.0
2013-02-04 05:00:00,1.36286,1.36301,1.36186,1.36206,979.0
2013-02-04 06:00:00,1.36207,1.36283,1.36197,1.36259,1237.0
2013-02-04 07:00:00,1.3626,1.36333,1.36207,1.36283,1834.0
2013-02-04 08:00:00,1.36282,1.3636,1.3622,1.36259,2788.0
2013-02-04 09:00:00,1.36258,1.36263,1.35907,1.35949,4019.0
2013-02-04 10:00:00,1.3595,1.36065,1.35792,1.35861,3786.0
2013-02-04 11:00:00,1.35864,1.35926,1.35591,1.35665,3824.0
2013-02-04 12:00:00,1.35664,1.3571,1.35554,1.35592,3460.0
2013-02-04 13:00:00,1.35593,1.35751,1.35535,1.35699,3408.0
2013-02-04 14:00:00,1.35697,1.35769,1.35484,1.35707,3965.0
2013-02-04 15:00:00,1.35703,1.3577,1.35515,1.35719,3432.0
2013-02-04 16:00:00,1.35723,1.35794,1.35452,1.35574,3789.0
2013-02-04 17:00:00,1.35575,1.35591,1.35238,1.35263,3547.0
2013-02-04 18:00:00,1.35261,1.35426,1.35225,1.3534,2533.0
2013-02-04 19:00:00,1.35339,1.35364,1.35047,1.35107,2317.0
2013-02-04 20:00:00,1.35105,1.35196,1.35088,1.3518,1495.0
2013-02-04 21:00:00,1.35179,1.35203,1.35098,1.3512,1202.0
2013-02-04 22:00:00,1.35121,1.35173,1.35094,1.35129,1285.0
2013-02-04 23:00:00,1.35131,1.35195,1.34985,1.35026,2335.0
2013-02-05 00:00:00,1.35024,1.35138,1.34994,1.35099,1329.0
2013-02-05 01:00:00,1.35101,1.3515,1.3491,1.34948,1567.0
2013-02-05 02:00:00,1.34949,1.35057,1.34926,1.3504,1426.0
2013-02-05 03:00:00,1.35041,1.35055,1.34916,1.34983,1295.0
2013-02-05 04:00:00,1.3498,1.35007,1.34859,1.34929,1596.0
2013-02-05 05:00:00,1.3493,1.34941,1.34843,1.3486,1192.0
2013-02-05 06:00:00,1.34861,1.34871,1.34807,1.34843,1753.0
2013-02-05 07:00:00,1.3484,1.34875,1.34613,1.34653,2291.0
2013-02-05 08:00:00,1.34654,1.34808,1.34578,1.34695,3431.0
2013-02-05 09:00:00,1.34694,1.35288,1.34687,1.35286,4851.0
2013-02-05 10:00:00,1.35284,1.35469,1.35226,1.35232,4225.0
2013-02-05 11:00:00,1.35232,1.35515,1.35137,1.35457,3807.0
2013-02-05 12:00:00,1.35461,1.35667,1.35387,1.35546,3520.0
2013-02-05 13:00:00,1.3555,1.3568,1.35426,1.35431,3668.0
2013-02-05 14:00:00,1.3543,1.35444,1.35083,1.35165,4080.0
2013-02-05 15:00:00,1.35164,1.35326,1.35017,1.35294,4180.0
2013-02-05 16:00:00,1.35297,1.35538,1.35249,1.35277,4522.0
2013-02-05 17:00:00,1.35282,1.35969,1.35237,1.35683,4599.0
2013-02-05 18:00:00,1.35675,1.35836,1.35583,1.35832,2493.0
2013-02-05 19:00:00,1.35842,1.35925,1.35805,1.35805,1944.0
2013-02-05 20:00:00,1.35803,1.35879,1.35724,1.35837,1499.0
2013-02-05 21:00:00,1.35839,1.35871,1.35765,1.35778,1265.0
2013-02-05 22:00:00,1.35777,1.35855,1.35754,1.35824,1337.0
2013-02-05 23:00:00,1.35823,1.35899,1.35768,1.35816,2236.0
2013-02-06 00:00:00,1.35815,1.35831,1.35732,1.3582,1006.0
2013-02-06 01:00:00,1.35819,1.35875,1.35722,1.35821,1575.0
2013-02-06 02:00:00,1.35822,1.3595,1.35781,1.35949,1501.0
2013-02-06 03:00:00,1.35947,1.35953,1.35819,1.35827,1348.0
2013-02-06 04:00:00,1.35828,1.35852,1.35721,1.35812,1288.0
2013-02-06 05:00:00,1.35811,1.35824,1.35748,1.35764,1036.0
2013-02-06 06:00:00,1.35764,1.35817,1.35604,1.35614,1982.0
2013-02-06 07:00:00,1.35615,1.35727,1.35597,1.3565,2352.0
2013-02-06 08:00:00,1.35651,1.3572,1.35291,1.35439,3601.0
2013-02-06 09:00:00,1.35444,1.35485,1.35129,1.35432,4106.0
2013-02-06 10:00:00,1.35432,1.35438,1.35173,1.35387,3583.0
2013-02-06 11:00:00,1.35395,1.35471,1.35186,1.35436,3410.0
2013-02-06 12:00:00,1.35432,1.35432,1.35222,1.35302,2901.0
2013-02-06 13:00:00,1.35303,1.3537,1.35046,1.35276,4024.0
2013-02-06 14:00:00,1.35274,1.35274,1.34939,1.34965,4495.0
2013-02-06 15:00:00,1.34964,1.35279,1.34964,1.3525,4226.0
2013-02-06 16:00:00,1.35249,1.35428,1.35184,1.35366,3739.0
2013-02-06 17:00:00,1.35365,1.35411,1.35228,1.35269,2941.0
2013-02-06 18:00:00,1.35269,1.3537,1.35128,1.35143,2084.0
2013-02-06 19:00:00,1.35144,1.35194,1.35098,1.35122,2149.0
2013-02-06 20:00:00,1.35121,1.35244,1.35115,1.35243,1254.0
2013-02-06 21:00:00,1.35244,1.35258,1.35197,1.35217,1099.0
2013-02-06 22:00:00,1.35218,1.35233,1.35161,1.35211,1136.0
2013-02-06 23:00:00,1.3521,1.35244,1.35156,1.35175,1991.0
2013-02-07 00:00:00,1.35174,1.35249,1.35168,1.35216,907.0
2013-02-07 01:00:00,1.35212,1.35226,1.35104,1.35146,1354.0
2013-02-07 02:00:00,1.35148,1.35152,1.35061,1.3513,1458.0
2013-02-07 03:00:00,1.35131,1.35165,1.3507,1.35081,1143.0
2013-02-07 04:00:00,1.35082,1.35086,1.35028,1.35058,1188.0
2013-02-07 05:00:00,1.3506,1.35107,1.35055,1.35102,901.0
2013-02-07 06:00:00,1.35099,1.35308,1.35099,1.35263,1590.0
2013-02-07 07:00:00,1.35263,1.35383,1.3525,1.35362,2336.0
2013-02-07 08:00:00,1.35359,1.35423,1.35209,1.35271,2715.0
2013-02-07 09:00:00,1.35274,1.35765,1.3519,1.35633,4290.0
2013-02-07 10:00:00,1.35633,1.35729,1.35557,1.35599,3381.0
2013-02-07 11:00:00,1.35598,1.35748,1.35463,1.35691,4174.0
2013-02-07 12:00:00,1.3569,1.35737,1.35596,1.3563,2673.0
2013-02-07 13:00:00,1.35631,1.35734,1.35565,1.356,3147.0
2013-02-07 14:00:00,1.35593,1.35656,1.34636,1.34636,5263.0
2013-02-07 15:00:00,1.34634,1.34761,1.34187,1.34295,6200.0
2013-02-07 16:00:00,1.34294,1.34316,1.33705,1.339,5473.0
2013-02-07 17:00:00,1.33899,1.34065,1.33789,1.3381,4310.0
2013-02-07 18:00:00,1.33808,1.34073,1.33806,1.34005,2562.0
2013-02-07 19:00:00,1.34004,1.34016,1.33875,1.33979,1977.0
2013-02-07 20:00:00,1.3398,1.34039,1.33892,1.34027,1593.0
2013-02-07 21:00:00,1.34026,1.34038,1.33927,1.33984,1506.0
2013-02-07 22:00:00,1.3398,1.34004,1.33945,1.33966,1190.0
2013-02-07 23:00:00,1.33967,1.33991,1.33831,1.33943,1949.0
2013-02-08 00:00:00,1.33945,1.33994,1.33818,1.33824,1114.0
2013-02-08 01:00:00,1.33823,1.33987,1.33823,1.33952,1272.0
2013-02-08 02:00:00,1.33954,1.34045,1.3383,1.34044,1369.0
2013-02-08 03:00:00,1.34043,1.34157,1.33982,1.34107,1555.0
2013-02-08 04:00:00,1.34106,1.34147,1.34068,1.34094,955.0
2013-02-08 05:00:00,1.34094,1.34157,1.34082,1.34097,920.0
2013-02-08 06:00:00,1.34098,1.3411,1.33934,1.34004,1870.0
2013-02-08 07:00:00,1.34005,1.34111,1.33958,1.34026,1961.0
2013-02-08 08:00:00,1.34027,1.34027,1.33807,1.33968,3664.0
2013-02-08 09:00:00,1.33967,1.34152,1.33927,1.34097,4264.0
2013-02-08 10:00:00,1.34101,1.34267,1.34057,1.34173,3578.0
2013-02-08 11:00:00,1.34172,1.34282,1.3402,1.34109,3830.0
2013-02-08 12:00:00,1.34099,1.34197,1.33999,1.34116,3391.0
2013-02-08 13:00:00,1.34115,1.34228,1.3375,1.33861,4386.0
2013-02-08 14:00:00,1.33862,1.33875,1.33605,1.33765,4808.0
2013-02-08 15:00:00,1.33768,1.34054,1.33658,1.33868,4049.0
2013-02-08 16:00:00,1.33859,1.33935,1.33696,1.33797,4032.0
2013-02-08 17:00:00,1.33799,1.33877,1.33646,1.33647,2860.0
2013-02-08 18:00:00,1.33648,1.33671,1.33532,1.33539,2056.0
2013-02-08 19:00:00,1.33546,1.3367,1.33534,1.33591,1585.0
2013-02-08 20:00:00,1.3359,1.33627,1.33562,1.33617,1033.0
2013-02-08 21:00:00,1.33618,1.33659,1.33604,1.33649,928.0
2013-02-08 22:00:00,1.3365,1.33704,1.33603,1.33614,1321.0
2013-02-11 01:00:00,1.33657,1.33765,1.33637,1.33751,1227.0
2013-02-11 02:00:00,1.33751,1.33774,1.3369,1.33714,802.0
2013-02-11 03:00:00,1.33714,1.3373,1.33677,1.33725,771.0
2013-02-11 04:00:00,1.33724,1.33779,1.33707,1.33737,828.0
2013-02-11 05:00:00,1.33737,1.33738,1.33665,1.33734,892.0
2013-02-11 06:00:00,1.33732,1.33775,1.33699,1.33767,1098.0
2013-02-11 07:00:00,1.33768,1.33907,1.33745,1.33845,1617.0
2013-02-11 08:00:00,1.33844,1.33896,1.33661,1.33701,2487.0
2013-02-11 09:00:00,1.33711,1.33888,1.33562,1.33837,3482.0
2013-02-11 10:00:00,1.33836,1.34024,1.33784,1.33966,3378.0
2013-02-11 11:00:00,1.33967,1.34036,1.3381,1.33849,2917.0
2013-02-11 12:00:00,1.33848,1.33885,1.33742,1.33797,2267.0
2013-02-11 13:00:00,1.33796,1.3411,1.33796,1.33986,2897.0
2013-02-11 14:00:00,1.33991,1.3402,1.33792,1.33865,3226.0
2013-02-11 15:00:00,1.33864,1.33888,1.33615,1.33648,3464.0
2013-02-11 16:00:00,1.33649,1.33827,1.33619,1.33776,3365.0
2013-02-11 17:00:00,1.33777,1.34265,1.33776,1.34127,3833.0
2013-02-11 18:00:00,1.34123,1.3414,1.34049,1.34075,1607.0
2013-02-11 19:00:00,1.34076,1.34211,1.34072,1.34148,1378.0
2013-02-11 20:00:00,1.34147,1.34198,1.33857,1.3388,1365.0
2013-02-11 21:00:00,1.3388,1.3401,1.33808,1.33996,1910.0
2013-02-11 22:00:00,1.33994,1.34127,1.33951,1.34051,2609.0
2013-02-11 23:00:00,1.34052,1.34065,1.33927,1.34016,2099.0
2013-02-12 00:00:00,1.34015,1.34109,1.33954,1.34009,1670.0
2013-02-12 01:00:00,1.3401,1.3408,1.33966,1.34072,1369.0
2013-02-12 02:00:00,1.34071,1.34086,1.33984,1.3402,1112.0
2013-02-12 03:00:00,1.3402,1.34039,1.33974,1.33981,790.0
2013-02-12 04:00:00,1.33981,1.33983,1.33884,1.33933,1004.0
2013-02-12 05:00:00,1.33933,1.33936,1.33815,1.33907,1340.0
2013-02-12 06:00:00,1.33907,1.33908,1.33779,1.33803,2126.0
2013-02-12 07:00:00,1.338,1.33901,1.33783,1.33877,1939.0
2013-02-12 08:00:00,1.33876,1.33933,1.3369,1.33796,2685.0
2013-02-12 09:00:00,1.33801,1.33883,1.3364,1.33868,3604.0
2013-02-12 10:00:00,1.33867,1.34073,1.33774,1.3379,3668.0
2013-02-12 11:00:00,1.3379,1.34456,1.33758,1.34356,3675.0
2013-02-12 12:00:00,1.34355,1.34657,1.34354,1.34454,3679.0
2013-02-12 13:00:00,1.34453,1.34476,1.34326,1.34342,2889.0
2013-02-12 14:00:00,1.34341,1.34531,1.34108,1.34239,3848.0
2013-02-12 15:00:00,1.3424,1.3432,1.341,1.34176,4162.0
2013-02-12 16:00:00,1.34179,1.34751,1.34165,1.34633,4383.0
2013-02-12 17:00:00,1.34626,1.34682,1.34487,1.34495,2922.0
2013-02-12 18:00:00,1.34494,1.34632,1.34465,1.34624,1749.0
2013-02-12 19:00:00,1.34617,1.34641,1.34523,1.34532,1561.0
2013-02-12 20:00:00,1.34533,1.34566,1.34401,1.34411,1349.0
2013-02-12 21:00:00,1.3441,1.34498,1.34409,1.34498,1134.0
2013-02-12 22:00:00,1.34497,1.34551,1.34492,1.34535,1125.0
2013-02-12 23:00:00,1.34534,1.34575,1.34494,1.34518,2007.0
2013-02-13 00:00:00,1.34519,1.34542,1.34457,1.3452,1435.0
2013-02-13 01:00:00,1.34518,1.34529,1.34444,1.34522,1291.0
2013-02-13 02:00:00,1.34521,1.34555,1.3449,1.34501,1035.0
2013-02-13 03:00:00,1.34501,1.34533,1.34487,1.34512,752.0
2013-02-13 04:00:00,1.34508,1.34523,1.34376,1.34428,1234.0
2013-02-13 05:00:00,1.34428,1.34507,1.34379,1.34461,1517.0
2013-02-13 06:00:00,1.34462,1.34514,1.34389,1.34456,1172.0
2013-02-13 07:00:00,1.34453,1.34516,1.34414,1.3443,1576.0
2013-02-13 08:00:00,1.34425,1.34715,1.34395,1.34644,2787.0
2013-02-13 09:00:00,1.34641,1.34698,1.34509,1.34661,3661.0
2013-02-13 10:00:00,1.3466,1.34869,1.34654,1.34716,3201.0
2013-02-13 11:00:00,1.34715,1.3492,1.34607,1.3483,3789.0
2013-02-13 12:00:00,1.34826,1.34952,1.34701,1.34881,3342.0
2013-02-13 13:00:00,1.34883,1.35193,1.34789,1.34868,4055.0
2013-02-13 14:00:00,1.34867,1.34961,1.34643,1.3478,3885.0
2013-02-13 15:00:00,1.34784,1.34863,1.34668,1.34785,3532.0
2013-02-13 16:00:00,1.34795,1.34817,1.3426,1.34358,4176.0
2013-02-13 17:00:00,1.34359,1.34487,1.34333,1.34472,2512.0
2013-02-13 18:00:00,1.34474,1.34594,1.34458,1.34522,1907.0
2013-02-13 19:00:00,1.34521,1.34557,1.34463,1.34479,1329.0
2013-02-13 20:00:00,1.34476,1.345,1.34417,1.3448,1009.0
2013-02-13 21:00:00,1.34481,1.34504,1.34439,1.34448,845.0
2013-02-13 22:00:00,1.34449,1.34526,1.34449,1.34523,1133.0
2013-02-13 23:00:00,1.34517,1.34533,1.34417,1.34484,1775.0
2013-02-14 00:00:00,1.34483,1.34493,1.34419,1.3444,1030.0
2013-02-14 01:00:00,1.34441,1.34485,1.34422,1.34441,1222.0
2013-02-14 02:00:00,1.34442,1.34546,1.34413,1.34518,1303.0
2013-02-14 03:00:00,1.34514,1.34542,1.34479,1.34479,807.0
2013-02-14 04:00:00,1.3448,1.34507,1.34415,1.34422,1119.0
2013-02-14 05:00:00,1.34423,1.34453,1.3434,1.3438,1015.0
2013-02-14 06:00:00,1.34384,1.34441,1.34296,1.34327,1537.0
2013-02-14 07:00:00,1.34322,1.34409,1.34125,1.34142,2307.0
2013-02-14 08:00:00,1.34142,1.34222,1.33818,1.33869,4099.0
2013-02-14 09:00:00,1.33868,1.34136,1.33836,1.34121,3713.0
2013-02-14 10:00:00,1.3412,1.34126,1.33618,1.33618,3927.0
2013-02-14 11:00:00,1.33615,1.33624,1.33178,1.33317,4425.0
2013-02-14 12:00:00,1.33316,1.33358,1.33147,1.33255,3446.0
2013-02-14 13:00:00,1.33253,1.33445,1.33195,1.33405,3285.0
2013-02-14 14:00:00,1.33406,1.33428,1.33256,1.33304,3584.0
2013-02-14 15:00:00,1.33304,1.33504,1.33243,1.33415,3654.0
2013-02-14 16:00:00,1.3341,1.33469,1.33199,1.33414,4231.0
2013-02-14 17:00:00,1.33418,1.33421,1.33212,1.33335,3081.0
2013-02-14 18:00:00,1.33334,1.3342,1.33319,1.33397,2140.0
2013-02-14 19:00:00,1.33395,1.33428,1.33358,1.33414,1469.0
2013-02-14 20:00:00,1.33413,1.33489,1.33406,1.3346,1279.0
2013-02-14 21:00:00,1.33461,1.33609,1.33442,1.33581,1438.0
2013-02-14 22:00:00,1.33582,1.33626,1.33536,1.33617,1288.0
2013-02-14 23:00:00,1.33619,1.33711,1.33539,1.33573,2221.0
2013-02-15 00:00:00,1.33572,1.33603,1.33478,1.33497,1136.0
2013-02-15 01:00:00,1.33496,1.33597,1.33485,1.3352,1610.0
2013-02-15 02:00:00,1.33518,1.3355,1.3347,1.33513,1633.0
2013-02-15 03:00:00,1.33512,1.3365,1.33481,1.33633,1405.0
2013-02-15 04:00:00,1.33634,1.33686,1.33583,1.33633,1981.0
2013-02-15 05:00:00,1.33632,1.33681,1.33505,1.33548,2092.0
2013-02-15 06:00:00,1.33547,1.33605,1.33469,1.3356,2408.0
2013-02-15 07:00:00,1.33561,1.33929,1.33496,1.33774,2042.0
2013-02-15 08:00:00,1.33774,1.33805,1.33645,1.33787,1999.0
2013-02-15 09:00:00,1.33782,1.33782,1.33106,1.33338,3433.0
2013-02-15 10:00:00,1.33336,1.33374,1.33227,1.33281,2306.0
2013-02-15 11:00:00,1.33282,1.33457,1.33248,1.33281,2091.0
2013-02-15 12:00:00,1.33279,1.33351,1.33214,1.33337,1760.0
2013-02-15 13:00:00,1.33336,1.33336,1.33062,1.33147,2146.0
2013-02-15 14:00:00,1.33149,1.3367,1.33089,1.33586,3569.0
2013-02-15 15:00:00,1.33596,1.33618,1.33436,1.3347,3548.0
2013-02-15 16:00:00,1.33461,1.33756,1.33445,1.33502,2634.0
2013-02-15 17:00:00,1.33503,1.33646,1.33482,1.33613,1671.0
2013-02-15 18:00:00,1.33614,1.33638,1.33481,1.33534,1326.0
2013-02-15 19:00:00,1.33536,1.33589,1.33525,1.33585,881.0
2013-02-15 20:00:00,1.33589,1.33628,1.33522,1.33544,867.0
2013-02-15 21:00:00,1.33543,1.33633,1.3354,1.33619,772.0
2013-02-15 22:00:00,1.3362,1.33678,1.33538,1.33585,956.0
2013-02-18 01:00:00,1.33391,1.33467,1.33378,1.33413,878.0
2013-02-18 02:00:00,1.33412,1.33421,1.3331,1.33345,1024.0
2013-02-18 03:00:00,1.3334,1.33408,1.33338,1.33392,824.0
2013-02-18 04:00:00,1.3339,1.33391,1.33255,1.33282,848.0
2013-02-18 05:00:00,1.33283,1.33359,1.33274,1.33303,702.0
2013-02-18 06:00:00,1.33304,1.33418,1.333,1.3341,1010.0
2013-02-18 07:00:00,1.3341,1.33489,1.33396,1.33485,1090.0
2013-02-18 08:00:00,1.33486,1.33529,1.33301,1.33354,2110.0
2013-02-18 09:00:00,1.33353,1.33395,1.33215,1.33392,2400.0
2013-02-18 10:00:00,1.33393,1.33782,1.33329,1.33495,2738.0
2013-02-18 11:00:00,1.33497,1.33617,1.33446,1.33534,1696.0
2013-02-18 12:00:00,1.33535,1.33563,1.33389,1.33511,1814.0
2013-02-18 13:00:00,1.33512,1.33646,1.33503,1.33565,1390.0
2013-02-18 14:00:00,1.33571,1.33621,1.33462,1.33613,1560.0
2013-02-18 15:00:00,1.33614,1.33631,1.33324,1.33421,1662.0
2013-02-18 16:00:00,1.33421,1.33586,1.33392,1.33501,1646.0
2013-02-18 17:00:00,1.33497,1.33528,1.33464,1.33521,935.0
2013-02-18 18:00:00,1.33522,1.33536,1.33467,1.33526,906.0
2013-02-18 19:00:00,1.33527,1.33544,1.33471,1.33522,875.0
2013-02-18 20:00:00,1.3352,1.33529,1.33503,1.33506,662.0
2013-02-18 21:00:00,1.33508,1.33521,1.33486,1.3351,536.0
2013-02-18 22:00:00,1.33511,1.33517,1.33483,1.3351,681.0
2013-02-18 23:00:00,1.33497,1.33559,1.33497,1.33515,825.0
2013-02-19 00:00:00,1.33518,1.33644,1.33455,1.33484,838.0
2013-02-19 01:00:00,1.33483,1.33508,1.33385,1.33446,1101.0
2013-02-19 02:00:00,1.33448,1.33479,1.33393,1.33465,900.0
2013-02-19 03:00:00,1.33469,1.33483,1.33407,1.33437,1091.0
2013-02-19 04:00:00,1.33436,1.33468,1.3342,1.33468,1027.0
2013-02-19 05:00:00,1.33466,1.33541,1.33462,1.33516,991.0
2013-02-19 06:00:00,1.33517,1.33559,1.33476,1.33527,827.0
2013-02-19 07:00:00,1.33523,1.336,1.33484,1.33556,1118.0
2013-02-19 08:00:00,1.33556,1.3359,1.33336,1.33369,2099.0
2013-02-19 09:00:00,1.33366,1.33632,1.33343,1.33516,2483.0
2013-02-19 10:00:00,1.33518,1.3358,1.33426,1.33431,2138.0
2013-02-19 11:00:00,1.33427,1.33726,1.33294,1.33359,2757.0
2013-02-19 12:00:00,1.33359,1.33459,1.33323,1.33363,1484.0
2013-02-19 13:00:00,1.33364,1.33451,1.33328,1.33347,1676.0
2013-02-19 14:00:00,1.33346,1.33541,1.33345,1.33451,1870.0
2013-02-19 15:00:00,1.33455,1.33713,1.33445,1.3365,2426.0
2013-02-19 16:00:00,1.33649,1.33669,1.33556,1.33563,1803.0
2013-02-19 17:00:00,1.33563,1.33936,1.33554,1.33861,2300.0
2013-02-19 18:00:00,1.33862,1.33916,1.33831,1.33862,1219.0
2013-02-19 19:00:00,1.33864,1.33954,1.33822,1.33886,1115.0
2013-02-19 20:00:00,1.33888,1.33931,1.33855,1.3388,943.0
2013-02-19 21:00:00,1.33879,1.33954,1.33877,1.33904,822.0
2013-02-19 22:00:00,1.33898,1.3392,1.3384,1.33874,759.0
2013-02-19 23:00:00,1.33875,1.33896,1.33809,1.33847,972.0
2013-02-20 00:00:00,1.33846,1.33956,1.33836,1.33952,973.0
2013-02-20 01:00:00,1.33951,1.34201,1.3393,1.34188,1566.0
2013-02-20 02:00:00,1.34186,1.34315,1.34168,1.342,1093.0
2013-02-20 03:00:00,1.34202,1.34215,1.34111,1.34163,1076.0
2013-02-20 04:00:00,1.34165,1.34172,1.34092,1.34122,889.0
2013-02-20 05:00:00,1.34124,1.3414,1.34071,1.34135,859.0
2013-02-20 06:00:00,1.34135,1.34171,1.34061,1.34136,1153.0
2013-02-20 07:00:00,1.34137,1.34316,1.34111,1.34205,1506.0
2013-02-20 08:00:00,1.34208,1.34304,1.34086,1.3409,1965.0
2013-02-20 09:00:00,1.34093,1.34244,1.3408,1.34216,2043.0
2013-02-20 10:00:00,1.34213,1.34308,1.34099,1.34194,2466.0
2013-02-20 11:00:00,1.3419,1.34214,1.33905,1.33949,2576.0
2013-02-20 12:00:00,1.33941,1.33982,1.3375,1.33759,2052.0
2013-02-20 13:00:00,1.3376,1.33811,1.33661,1.33722,2075.0
2013-02-20 14:00:00,1.33723,1.33826,1.33618,1.33783,1914.0
2013-02-20 15:00:00,1.33782,1.33961,1.337,1.33709,2127.0
2013-02-20 16:00:00,1.33711,1.33872,1.33682,1.33692,2076.0
2013-02-20 17:00:00,1.33693,1.33736,1.3338,1.33492,2178.0
2013-02-20 18:00:00,1.33493,1.33532,1.33385,1.33435,1348.0
2013-02-20 19:00:00,1.33433,1.33572,1.33329,1.33382,1263.0
2013-02-20 20:00:00,1.33383,1.33467,1.32746,1.32835,3434.0
2013-02-20 21:00:00,1.32834,1.32851,1.32709,1.32755,1569.0
2013-02-20 22:00:00,1.32754,1.32846,1.32751,1.32787,931.0
2013-02-20 23:00:00,1.32793,1.32894,1.32793,1.32874,1076.0
2013-02-21 00:00:00,1.32872,1.32883,1.32709,1.32727,1003.0
2013-02-21 01:00:00,1.32726,1.32881,1.32713,1.32842,1006.0
2013-02-21 02:00:00,1.32841,1.32888,1.32758,1.32773,1152.0
2013-02-21 03:00:00,1.32771,1.32813,1.32726,1.32761,901.0
2013-02-21 04:00:00,1.32759,1.3279,1.3258,1.3263,1241.0
2013-02-21 05:00:00,1.32627,1.3267,1.32551,1.32652,1011.0
2013-02-21 06:00:00,1.32646,1.32662,1.32356,1.32396,1645.0
2013-02-21 07:00:00,1.32396,1.32656,1.32374,1.32639,1517.0
2013-02-21 08:00:00,1.32638,1.3276,1.32523,1.32605,2207.0
2013-02-21 09:00:00,1.32603,1.32671,1.31973,1.3204,3859.0
2013-02-21 10:00:00,1.32039,1.32073,1.31773,1.31995,3450.0
2013-02-21 11:00:00,1.31994,1.31996,1.31677,1.31846,2651.0
2013-02-21 12:00:00,1.31849,1.31875,1.31753,1.31809,2171.0
2013-02-21 13:00:00,1.31811,1.31953,1.31692,1.31938,2261.0
2013-02-21 14:00:00,1.31931,1.32026,1.31845,1.31936,2568.0
2013-02-21 15:00:00,1.31934,1.32118,1.31879,1.31949,2799.0
2013-02-21 16:00:00,1.31947,1.32271,1.31901,1.32218,1505.0
2013-02-21 17:00:00,1.32214,1.3231,1.32036,1.32038,1805.0
2013-02-21 18:00:00,1.32039,1.32082,1.31936,1.32005,1551.0
2013-02-21 19:00:00,1.31999,1.32007,1.31776,1.31791,1505.0
2013-02-21 20:00:00,1.3179,1.31871,1.31612,1.317,1196.0
2013-02-21 21:00:00,1.31698,1.31864,1.31698,1.31831,1019.0
2013-02-21 22:00:00,1.31846,1.31912,1.31825,1.31891,839.0
2013-02-21 23:00:00,1.3189,1.31926,1.31837,1.31916,994.0
2013-02-22 00:00:00,1.31915,1.31948,1.31875,1.31918,1268.0
2013-02-22 01:00:00,1.31919,1.31942,1.31829,1.31848,1075.0
2013-02-22 02:00:00,1.31846,1.3193,1.31836,1.31924,1035.0
2013-02-22 03:00:00,1.31926,1.32058,1.31914,1.31969,1168.0
2013-02-22 04:00:00,1.31965,1.32102,1.3196,1.32087,1007.0
2013-02-22 05:00:00,1.32084,1.32188,1.32073,1.32123,1139.0
2013-02-22 06:00:00,1.32122,1.32172,1.32079,1.32092,1203.0
2013-02-22 07:00:00,1.32093,1.32175,1.32076,1.32095,1052.0
2013-02-22 08:00:00,1.32094,1.32217,1.32019,1.32126,1904.0
2013-02-22 09:00:00,1.32123,1.32314,1.32015,1.32164,2688.0
2013-02-22 10:00:00,1.32166,1.32443,1.32116,1.32194,2829.0
2013-02-22 11:00:00,1.32194,1.32206,1.31992,1.32044,2137.0
2013-02-22 12:00:00,1.32042,1.32228,1.31591,1.31689,3205.0
2013-02-22 13:00:00,1.31688,1.31864,1.31688,1.31806,1863.0
2013-02-22 14:00:00,1.31809,1.31954,1.31751,1.31815,1911.0
2013-02-22 15:00:00,1.31816,1.31855,1.31512,1.31561,2222.0
2013-02-22 16:00:00,1.31559,1.31679,1.31451,1.31614,2082.0
2013-02-22 17:00:00,1.31615,1.31711,1.31602,1.31649,1064.0
2013-02-22 18:00:00,1.31651,1.31915,1.31632,1.31911,1172.0
2013-02-22 19:00:00,1.31908,1.31914,1.31778,1.31816,1007.0
2013-02-22 20:00:00,1.31817,1.31844,1.31756,1.31788,814.0
2013-02-22 21:00:00,1.31789,1.31876,1.31781,1.31868,770.0
2013-02-22 22:00:00,1.31869,1.31907,1.3175,1.31907,1405.0
2013-02-25 01:00:00,1.31913,1.31921,1.31818,1.31883,1162.0
2013-02-25 02:00:00,1.31881,1.31932,1.31819,1.31826,1092.0
2013-02-25 03:00:00,1.31827,1.31904,1.31812,1.31892,905.0
2013-02-25 04:00:00,1.31891,1.31916,1.3183,1.31881,847.0
2013-02-25 05:00:00,1.31876,1.31925,1.31854,1.31894,845.0
2013-02-25 06:00:00,1.31893,1.32034,1.3188,1.31992,958.0
2013-02-25 07:00:00,1.31989,1.32194,1.31978,1.32155,1558.0
2013-02-25 08:00:00,1.32153,1.32235,1.3206,1.32211,1828.0
2013-02-25 09:00:00,1.32209,1.32375,1.32189,1.3233,2347.0
2013-02-25 10:00:00,1.32327,1.32492,1.32169,1.32373,2229.0
2013-02-25 11:00:00,1.32377,1.32696,1.32348,1.32674,2351.0
2013-02-25 12:00:00,1.32671,1.32744,1.32649,1.32671,1980.0
2013-02-25 13:00:00,1.3267,1.3304,1.3267,1.33,2420.0
2013-02-25 14:00:00,1.32996,1.33183,1.32879,1.32888,2579.0
2013-02-25 15:00:00,1.32895,1.33136,1.32741,1.3286,3125.0
2013-02-25 16:00:00,1.32858,1.32863,1.3209,1.32132,3729.0
2013-02-25 17:00:00,1.32133,1.32251,1.31656,1.31722,3988.0
2013-02-25 18:00:00,1.3172,1.3196,1.31589,1.31931,2818.0
2013-02-25 19:00:00,1.31925,1.31925,1.30894,1.30903,2750.0
2013-02-25 20:00:00,1.309,1.31209,1.3079,1.31207,3329.0
2013-02-25 21:00:00,1.31206,1.31224,1.30487,1.30576,2987.0
2013-02-25 22:00:00,1.30577,1.30853,1.30569,1.30609,2046.0
2013-02-25 23:00:00,1.30618,1.30824,1.30523,1.30574,2092.0
2013-02-26 00:00:00,1.30575,1.30755,1.30575,1.30654,1852.0
2013-02-26 01:00:00,1.30656,1.30886,1.30656,1.30824,1782.0
2013-02-26 02:00:00,1.30824,1.30867,1.3076,1.30864,1360.0
2013-02-26 03:00:00,1.30867,1.3088,1.30769,1.30824,1174.0
2013-02-26 04:00:00,1.30821,1.30848,1.30558,1.30609,1344.0
2013-02-26 05:00:00,1.30623,1.30639,1.30383,1.30538,2255.0
2013-02-26 06:00:00,1.30537,1.30657,1.30431,1.30613,1597.0
2013-02-26 07:00:00,1.30606,1.30695,1.30534,1.30539,1752.0
2013-02-26 08:00:00,1.30534,1.30591,1.3018,1.30493,3948.0
2013-02-26 09:00:00,1.30492,1.30943,1.30487,1.3073,3262.0
2013-02-26 10:00:00,1.30729,1.31184,1.30629,1.31153,3074.0
2013-02-26 11:00:00,1.31162,1.31175,1.30765,1.30831,3063.0
2013-02-26 12:00:00,1.30829,1.31004,1.30738,1.30758,2480.0
2013-02-26 13:00:00,1.30756,1.31087,1.30743,1.30946,2668.0
2013-02-26 14:00:00,1.30947,1.30948,1.30521,1.30738,3076.0
2013-02-26 15:00:00,1.30744,1.31116,1.30727,1.31074,3367.0
2013-02-26 16:00:00,1.31071,1.31209,1.30396,1.30726,4667.0
2013-02-26 17:00:00,1.30724,1.30749,1.30473,1.30533,3591.0
2013-02-26 18:00:00,1.30535,1.30556,1.30368,1.30529,2330.0
2013-02-26 19:00:00,1.30525,1.30619,1.30423,1.3047,1563.0
2013-02-26 20:00:00,1.30472,1.30633,1.30458,1.30542,1175.0
2013-02-26 21:00:00,1.30538,1.30628,1.30521,1.3062,1014.0
2013-02-26 22:00:00,1.30619,1.30672,1.30576,1.30612,918.0
2013-02-26 23:00:00,1.30594,1.30658,1.30555,1.30645,835.0
2013-02-27 00:00:00,1.30646,1.30694,1.30611,1.30678,865.0
2013-02-27 01:00:00,1.30679,1.30689,1.30529,1.30592,1243.0
2013-02-27 02:00:00,1.30593,1.30608,1.30415,1.30472,1699.0
2013-02-27 03:00:00,1.30473,1.30529,1.30424,1.30491,1180.0
2013-02-27 04:00:00,1.30491,1.30733,1.30483,1.30643,1220.0
2013-02-27 05:00:00,1.30644,1.3072,1.30595,1.30641,846.0
2013-02-27 06:00:00,1.30638,1.30693,1.30515,1.30693,1322.0
2013-02-27 07:00:00,1.30691,1.30804,1.30621,1.30705,1640.0
2013-02-27 08:00:00,1.30703,1.30941,1.30673,1.30929,2434.0
2013-02-27 09:00:00,1.30928,1.30951,1.30732,1.30832,3025.0
2013-02-27 10:00:00,1.30831,1.30875,1.30699,1.30829,2738.0
2013-02-27 11:00:00,1.30834,1.31214,1.30769,1.30935,3715.0
2013-02-27 12:00:00,1.30934,1.31086,1.30856,1.31053,2285.0
2013-02-27 13:00:00,1.31054,1.3122,1.31015,1.31071,2344.0
2013-02-27 14:00:00,1.31069,1.31073,1.30668,1.30804,3114.0
2013-02-27 15:00:00,1.30806,1.31027,1.30733,1.30965,3115.0
2013-02-27 16:00:00,1.30963,1.313,1.30859,1.31093,3705.0
2013-02-27 17:00:00,1.31094,1.31101,1.30934,1.31031,2482.0
2013-02-27 18:00:00,1.3103,1.31083,1.30949,1.30981,1684.0
2013-02-27 19:00:00,1.30983,1.31002,1.30833,1.30941,1393.0
2013-02-27 20:00:00,1.30933,1.31398,1.30932,1.31262,2036.0
2013-02-27 21:00:00,1.31263,1.31387,1.31227,1.31382,1279.0
2013-02-27 22:00:00,1.31381,1.31465,1.31322,1.31383,1015.0
2013-02-27 23:00:00,1.31336,1.31358,1.31277,1.31352,909.0
2013-02-28 00:00:00,1.31352,1.31605,1.31339,1.31553,1251.0
2013-02-28 01:00:00,1.31551,1.31552,1.31431,1.31464,1435.0
2013-02-28 02:00:00,1.31463,1.31574,1.31426,1.31511,1188.0
2013-02-28 03:00:00,1.31515,1.31521,1.31394,1.31436,1090.0
2013-02-28 04:00:00,1.31436,1.31478,1.31426,1.31461,776.0
2013-02-28 05:00:00,1.3146,1.31479,1.31385,1.31415,877.0
2013-02-28 06:00:00,1.31413,1.3157,1.31409,1.31476,1165.0
2013-02-28 07:00:00,1.31477,1.31502,1.31353,1.31386,1154.0
2013-02-28 08:00:00,1.31385,1.31515,1.31314,1.31429,2221.0
2013-02-28 09:00:00,1.31426,1.31484,1.31365,1.31391,2426.0
2013-02-28 10:00:00,1.31388,1.31391,1.31059,1.31189,2680.0
2013-02-28 11:00:00,1.3119,1.31239,1.30965,1.31065,2047.0
2013-02-28 12:00:00,1.31067,1.31203,1.31031,1.3117,1784.0
2013-02-28 13:00:00,1.31171,1.31353,1.31097,1.31321,1882.0
2013-02-28 14:00:00,1.31322,1.31368,1.31156,1.31181,2657.0
2013-02-28 15:00:00,1.3118,1.31234,1.30944,1.31026,2707.0
2013-02-28 16:00:00,1.31023,1.31061,1.30577,1.30726,3097.0
2013-02-28 17:00:00,1.30727,1.30877,1.30722,1.30789,2320.0
2013-02-28 18:00:00,1.30786,1.30931,1.30756,1.30838,1404.0
2013-02-28 19:00:00,1.30839,1.30911,1.30734,1.308,1259.0
2013-02-28 20:00:00,1.30799,1.30813,1.30613,1.30613,1009.0
2013-02-28 21:00:00,1.30617,1.30671,1.30528,1.30546,1198.0
2013-02-28 22:00:00,1.30545,1.30679,1.30543,1.30559,1103.0
2013-02-28 23:00:00,1.30564,1.30674,1.30527,1.30665,1279.0
2013-03-01 00:00:00,1.30664,1.30673,1.30566,1.30604,1108.0
2013-03-01 01:00:00,1.30603,1.30703,1.30578,1.30655,1025.0
2013-03-01 02:00:00,1.30658,1.30719,1.30624,1.30714,958.0
2013-03-01 03:00:00,1.3071,1.3077,1.30678,1.3074,779.0
2013-03-01 04:00:00,1.30739,1.30774,1.30725,1.30758,708.0
2013-03-01 05:00:00,1.30759,1.30773,1.3074,1.30744,735.0
2013-03-01 06:00:00,1.3074,1.30834,1.3074,1.30819,1057.0
2013-03-01 07:00:00,1.30818,1.30829,1.30601,1.3066,1461.0
2013-03-01 08:00:00,1.3066,1.30774,1.30617,1.30761,1837.0
2013-03-01 09:00:00,1.30756,1.31006,1.3067,1.30759,2964.0
2013-03-01 10:00:00,1.30758,1.30767,1.30328,1.30382,3039.0
2013-03-01 11:00:00,1.30379,1.3047,1.30219,1.30316,2620.0
2013-03-01 12:00:00,1.30315,1.30367,1.30131,1.3018,2391.0
2013-03-01 13:00:00,1.30177,1.30196,1.29863,1.29968,3112.0
2013-03-01 14:00:00,1.29971,1.30151,1.29936,1.30059,2767.0
2013-03-01 15:00:00,1.30059,1.30094,1.29835,1.29891,2470.0
2013-03-01 16:00:00,1.29893,1.29951,1.29664,1.29832,2758.0
2013-03-01 17:00:00,1.29829,1.29932,1.29745,1.29869,2067.0
2013-03-01 18:00:00,1.29871,1.304,1.29866,1.30397,2061.0
2013-03-01 19:00:00,1.30401,1.30413,1.30155,1.30159,1539.0
2013-03-01 20:00:00,1.3016,1.30252,1.30121,1.30179,1028.0
2013-03-01 21:00:00,1.30178,1.30267,1.30162,1.30215,885.0
2013-03-01 22:00:00,1.30212,1.30241,1.30161,1.3018,981.0
2013-03-04 01:00:00,1.30149,1.30246,1.30017,1.30109,751.0
2013-03-04 02:00:00,1.30103,1.30204,1.301,1.30129,582.0
2013-03-04 03:00:00,1.30104,1.30159,1.30079,1.30115,645.0
2013-03-04 04:00:00,1.30124,1.30284,1.30116,1.30238,613.0
2013-03-04 05:00:00,1.30241,1.30268,1.30133,1.3015,569.0
2013-03-04 06:00:00,1.30149,1.30264,1.30118,1.30149,683.0
2013-03-04 07:00:00,1.3015,1.30157,1.29969,1.29973,656.0
2013-03-04 08:00:00,1.29961,1.30093,1.29869,1.30086,775.0
2013-03-04 09:00:00,1.30079,1.30179,1.30011,1.30034,849.0
2013-03-04 10:00:00,1.30048,1.30147,1.29822,1.29872,658.0
2013-03-04 11:00:00,1.29879,1.30012,1.29868,1.29986,599.0
2013-03-04 12:00:00,1.29973,1.30047,1.29896,1.29981,625.0
2013-03-04 13:00:00,1.29984,1.30136,1.29833,1.30083,604.0
2013-03-04 14:00:00,1.30112,1.30166,1.30027,1.3008,655.0
2013-03-04 15:00:00,1.30067,1.30116,1.29939,1.30065,633.0
2013-03-04 16:00:00,1.30115,1.30169,1.30004,1.30091,676.0
2013-03-04 17:00:00,1.30091,1.30138,1.29856,1.29947,726.0
2013-03-04 18:00:00,1.29946,1.30086,1.29861,1.30079,685.0
2013-03-04 19:00:00,1.30075,1.30123,1.30027,1.30091,680.0
2013-03-04 20:00:00,1.30101,1.30286,1.30038,1.30233,743.0
2013-03-04 21:00:00,1.30217,1.3024,1.30156,1.30167,644.0
2013-03-04 22:00:00,1.30167,1.30269,1.30166,1.30247,513.0
2013-03-04 23:00:00,1.30248,1.30274,1.30184,1.30241,520.0
2013-03-05 00:00:00,1.30252,1.30398,1.3021,1.3034,554.0
2013-03-05 01:00:00,1.30344,1.30359,1.30255,1.30297,634.0
2013-03-05 02:00:00,1.30278,1.30372,1.3026,1.30282,535.0
2013-03-05 03:00:00,1.30288,1.30294,1.30236,1.30274,578.0
2013-03-05 04:00:00,1.30274,1.30351,1.30257,1.30342,674.0
2013-03-05 05:00:00,1.3034,1.30372,1.30276,1.30337,614.0
2013-03-05 06:00:00,1.30339,1.30457,1.30311,1.30444,482.0
2013-03-05 07:00:00,1.30448,1.30451,1.30277,1.30348,602.0
2013-03-05 08:00:00,1.30336,1.30498,1.3026,1.30467,730.0
2013-03-05 09:00:00,1.30467,1.30671,1.30436,1.30649,599.0
2013-03-05 10:00:00,1.30664,1.30742,1.3053,1.30611,545.0
2013-03-05 11:00:00,1.3061,1.30615,1.30187,1.30332,598.0
2013-03-05 12:00:00,1.30321,1.30368,1.30266,1.30358,579.0
2013-03-05 13:00:00,1.30355,1.30411,1.30248,1.30291,703.0
2013-03-05 14:00:00,1.30295,1.30501,1.30295,1.30427,592.0
2013-03-05 15:00:00,1.30433,1.30542,1.30404,1.30441,611.0
2013-03-05 16:00:00,1.30423,1.30423,1.3013,1.30257,699.0
2013-03-05 17:00:00,1.30251,1.30297,1.30122,1.30182,651.0
2013-03-05 18:00:00,1.30178,1.30295,1.3016,1.30251,714.0
2013-03-05 19:00:00,1.30248,1.30506,1.30244,1.30429,657.0
2013-03-05 20:00:00,1.30428,1.30461,1.30405,1.30406,604.0
2013-03-05 21:00:00,1.30411,1.30433,1.30388,1.30409,665.0
2013-03-05 22:00:00,1.30418,1.30504,1.30408,1.30504,572.0
2013-03-05 23:00:00,1.3051,1.30535,1.30436,1.30439,508.0
2013-03-06 00:00:00,1.30438,1.30487,1.30418,1.30468,425.0
2013-03-06 01:00:00,1.30469,1.30618,1.30459,1.30614,566.0
2013-03-06 02:00:00,1.30622,1.30658,1.30561,1.30632,484.0
2013-03-06 03:00:00,1.30632,1.30658,1.30589,1.30648,515.0
2013-03-06 04:00:00,1.30644,1.30684,1.30613,1.30635,504.0
2013-03-06 05:00:00,1.30635,1.30649,1.30583,1.30587,469.0
2013-03-06 06:00:00,1.30586,1.30643,1.30571,1.30641,506.0
2013-03-06 07:00:00,1.30648,1.30698,1.30542,1.30576,520.0
2013-03-06 08:00:00,1.30576,1.30668,1.30454,1.30521,559.0
2013-03-06 09:00:00,1.30506,1.30642,1.3044,1.30558,568.0
2013-03-06 10:00:00,1.30561,1.30561,1.30324,1.30325,598.0
2013-03-06 11:00:00,1.30327,1.30387,1.30242,1.30293,635.0
2013-03-06 12:00:00,1.30288,1.30449,1.30273,1.30429,523.0
2013-03-06 13:00:00,1.30436,1.30444,1.30345,1.30365,568.0
2013-03-06 14:00:00,1.30341,1.30393,1.30186,1.30324,589.0
2013-03-06 15:00:00,1.30326,1.30342,1.30069,1.30093,2794.0
2013-03-06 16:00:00,1.30096,1.30099,1.29883,1.2999,3391.0
2013-03-06 17:00:00,1.29988,1.30088,1.2988,1.29898,2254.0
2013-03-06 18:00:00,1.29899,1.29935,1.29825,1.29893,1590.0
2013-03-06 19:00:00,1.29896,1.29928,1.29842,1.29876,1048.0
2013-03-06 20:00:00,1.29877,1.29966,1.29873,1.29946,1036.0
2013-03-06 21:00:00,1.29946,1.29946,1.29858,1.29913,1155.0
2013-03-06 22:00:00,1.29922,1.2993,1.29646,1.29665,1496.0
2013-03-06 23:00:00,1.29665,1.29793,1.29659,1.29765,1693.0
2013-03-07 00:00:00,1.29769,1.29824,1.29731,1.29781,1255.0
2013-03-07 01:00:00,1.29777,1.29806,1.29746,1.29765,1190.0
2013-03-07 02:00:00,1.29765,1.29848,1.29765,1.29846,1080.0
2013-03-07 03:00:00,1.29847,1.29955,1.29815,1.2989,1263.0
2013-03-07 04:00:00,1.29886,1.29949,1.29848,1.29942,881.0
2013-03-07 05:00:00,1.29942,1.2996,1.29867,1.29934,854.0
2013-03-07 06:00:00,1.29934,1.29962,1.29893,1.29941,966.0
2013-03-07 07:00:00,1.29942,1.2997,1.29905,1.29921,1066.0
2013-03-07 08:00:00,1.29921,1.2997,1.29842,1.29946,2325.0
2013-03-07 09:00:00,1.29947,1.30299,1.29938,1.30222,3290.0
2013-03-07 10:00:00,1.30224,1.30406,1.3016,1.30381,2899.0
2013-03-07 11:00:00,1.30382,1.30437,1.30178,1.30184,2185.0
2013-03-07 12:00:00,1.30187,1.30193,1.30058,1.30183,2367.0
2013-03-07 13:00:00,1.30183,1.30386,1.30126,1.30165,3490.0
2013-03-07 14:00:00,1.30166,1.30898,1.2989,1.3071,4735.0
2013-03-07 15:00:00,1.30708,1.31159,1.30707,1.30994,4696.0
2013-03-07 16:00:00,1.30993,1.3116,1.30799,1.30822,3207.0
2013-03-07 17:00:00,1.30821,1.31016,1.30816,1.30977,2515.0
2013-03-07 18:00:00,1.30977,1.31125,1.30936,1.30936,1617.0
2013-03-07 19:00:00,1.30933,1.31181,1.30933,1.31178,1191.0
2013-03-07 20:00:00,1.31176,1.31176,1.31032,1.31076,1126.0
2013-03-07 21:00:00,1.31078,1.31126,1.31005,1.31053,946.0
2013-03-07 22:00:00,1.31053,1.31084,1.31027,1.31071,815.0
2013-03-07 23:00:00,1.3107,1.31112,1.31028,1.31042,1194.0
2013-03-08 00:00:00,1.31043,1.31149,1.31022,1.31077,1127.0
2013-03-08 01:00:00,1.31078,1.31087,1.30989,1.31016,1317.0
2013-03-08 02:00:00,1.31015,1.31018,1.30931,1.30947,1132.0
2013-03-08 03:00:00,1.30949,1.3101,1.30869,1.30917,1332.0
2013-03-08 04:00:00,1.30917,1.30983,1.30901,1.30966,993.0
2013-03-08 05:00:00,1.30966,1.30988,1.30891,1.30913,848.0
2013-03-08 06:00:00,1.30913,1.30948,1.30901,1.30903,897.0
2013-03-08 07:00:00,1.30903,1.30977,1.3081,1.30833,1417.0
2013-03-08 08:00:00,1.30832,1.30909,1.30794,1.30869,1793.0
2013-03-08 09:00:00,1.3087,1.31011,1.30829,1.30844,1977.0
2013-03-08 10:00:00,1.30844,1.30982,1.3083,1.30946,1637.0
2013-03-08 11:00:00,1.30949,1.31341,1.30928,1.31199,1927.0
2013-03-08 12:00:00,1.312,1.31276,1.31109,1.31114,2049.0
2013-03-08 13:00:00,1.31113,1.31135,1.30875,1.30904,1895.0
2013-03-08 14:00:00,1.30909,1.30977,1.2998,1.30002,2982.0
2013-03-08 15:00:00,1.30007,1.30017,1.2955,1.29758,3208.0
2013-03-08 16:00:00,1.29762,1.29999,1.29728,1.29814,1855.0
2013-03-08 17:00:00,1.29814,1.29945,1.29729,1.2992,1517.0
2013-03-08 18:00:00,1.29919,1.30071,1.29571,1.29871,2223.0
2013-03-08 19:00:00,1.29886,1.29943,1.2978,1.29935,1107.0
2013-03-08 20:00:00,1.29938,1.30168,1.29904,1.30024,1381.0
2013-03-08 21:00:00,1.30021,1.30129,1.29976,1.29982,896.0
2013-03-08 22:00:00,1.29978,1.30053,1.29954,1.30035,841.0
2013-03-08 23:00:00,1.30042,1.30042,1.30042,1.30042,1.0
2013-03-11 01:00:00,1.29874,1.29943,1.29837,1.29935,1175.0
2013-03-11 02:00:00,1.29933,1.30015,1.29895,1.29996,980.0
2013-03-11 03:00:00,1.29998,1.30063,1.29941,1.30057,832.0
2013-03-11 04:00:00,1.30055,1.30089,1.30023,1.30052,1069.0
2013-03-11 05:00:00,1.30054,1.30075,1.2998,1.29983,709.0
2013-03-11 06:00:00,1.29983,1.30039,1.29965,1.29984,999.0
2013-03-11 07:00:00,1.29983,1.30137,1.29983,1.30086,1108.0
2013-03-11 08:00:00,1.30083,1.3024,1.29991,1.30073,2382.0
2013-03-11 09:00:00,1.3007,1.30179,1.29926,1.29947,2572.0
2013-03-11 10:00:00,1.29947,1.30119,1.29946,1.30026,1994.0
2013-03-11 11:00:00,1.30028,1.30087,1.29978,1.30004,1843.0
2013-03-11 12:00:00,1.30001,1.30064,1.2992,1.30004,1996.0
2013-03-11 13:00:00,1.30003,1.30071,1.29943,1.29998,1736.0
2013-03-11 14:00:00,1.30002,1.30067,1.2988,1.29891,2277.0
2013-03-11 15:00:00,1.29892,1.30057,1.29881,1.30039,1895.0
2013-03-11 16:00:00,1.30038,1.30158,1.30017,1.30136,2312.0
2013-03-11 17:00:00,1.30137,1.30169,1.3007,1.30164,1818.0
2013-03-11 18:00:00,1.30166,1.30378,1.30153,1.30305,1681.0
2013-03-11 19:00:00,1.30305,1.30425,1.30275,1.30405,1261.0
2013-03-11 20:00:00,1.30404,1.30417,1.30304,1.30364,952.0
2013-03-11 21:00:00,1.30361,1.30535,1.30354,1.30456,1309.0
2013-03-11 22:00:00,1.30449,1.30464,1.30413,1.30458,775.0
2013-03-11 23:00:00,1.30459,1.30459,1.30314,1.30344,1232.0
2013-03-12 00:00:00,1.30341,1.3036,1.30256,1.30323,1253.0
2013-03-12 01:00:00,1.30321,1.30325,1.30263,1.30308,1543.0
2013-03-12 02:00:00,1.30303,1.30379,1.3028,1.30353,1321.0
2013-03-12 03:00:00,1.30353,1.30362,1.30286,1.30286,1299.0
2013-03-12 04:00:00,1.30288,1.30322,1.30231,1.30245,962.0
2013-03-12 05:00:00,1.30244,1.30298,1.30226,1.30278,990.0
2013-03-12 06:00:00,1.30277,1.30327,1.30239,1.30257,1298.0
2013-03-12 07:00:00,1.30256,1.30277,1.3011,1.30163,1447.0
2013-03-12 08:00:00,1.3016,1.3023,1.30025,1.30045,2111.0
2013-03-12 09:00:00,1.30048,1.30106,1.29909,1.30048,3236.0
2013-03-12 10:00:00,1.30046,1.30235,1.29999,1.30127,3565.0
2013-03-12 11:00:00,1.30126,1.30161,1.29991,1.30112,3073.0
2013-03-12 12:00:00,1.30114,1.30174,1.30023,1.30095,2509.0
2013-03-12 13:00:00,1.30097,1.30484,1.30062,1.30391,3347.0
2013-03-12 14:00:00,1.3039,1.30742,1.30387,1.30687,3816.0
2013-03-12 15:00:00,1.30686,1.30712,1.30379,1.30426,3170.0
2013-03-12 16:00:00,1.30426,1.30426,1.30148,1.30205,3637.0
2013-03-12 17:00:00,1.30204,1.30357,1.302,1.30266,2135.0
2013-03-12 18:00:00,1.30267,1.30314,1.3014,1.30222,1582.0
2013-03-12 19:00:00,1.30224,1.30277,1.30195,1.30254,1169.0
2013-03-12 20:00:00,1.30253,1.30381,1.30226,1.30315,1205.0
2013-03-12 21:00:00,1.30315,1.30381,1.30306,1.30335,1133.0
2013-03-12 22:00:00,1.30335,1.30339,1.30231,1.30274,851.0
2013-03-12 23:00:00,1.30275,1.30301,1.30264,1.30277,713.0
2013-03-13 00:00:00,1.30277,1.30322,1.30226,1.30301,1152.0
2013-03-13 01:00:00,1.30302,1.30309,1.30247,1.30291,1304.0
2013-03-13 02:00:00,1.3029,1.3039,1.30281,1.3035,1133.0
2013-03-13 03:00:00,1.3035,1.30386,1.30323,1.30351,1277.0
2013-03-13 04:00:00,1.3035,1.3041,1.30343,1.30371,1095.0
2013-03-13 05:00:00,1.30372,1.30399,1.30347,1.30354,821.0
2013-03-13 06:00:00,1.30355,1.30435,1.30351,1.3039,1066.0
2013-03-13 07:00:00,1.30391,1.30429,1.30351,1.30412,1054.0
2013-03-13 08:00:00,1.30413,1.30646,1.30401,1.3062,2730.0
2013-03-13 09:00:00,1.30617,1.30646,1.30137,1.3019,3427.0
2013-03-13 10:00:00,1.30189,1.30269,1.3009,1.30209,2773.0
2013-03-13 11:00:00,1.30208,1.303,1.30036,1.30048,3064.0
2013-03-13 12:00:00,1.30052,1.30093,1.2995,1.30045,2695.0
2013-03-13 13:00:00,1.30044,1.30141,1.29631,1.29729,3706.0
2013-03-13 14:00:00,1.29728,1.29843,1.29285,1.2941,4442.0
2013-03-13 15:00:00,1.29412,1.29447,1.29228,1.29365,3516.0
2013-03-13 16:00:00,1.29365,1.29554,1.29361,1.29485,2752.0
2013-03-13 17:00:00,1.29484,1.29582,1.29439,1.29581,2083.0
2013-03-13 18:00:00,1.29583,1.29709,1.2954,1.29707,1801.0
2013-03-13 19:00:00,1.29707,1.29707,1.29603,1.29604,1255.0
2013-03-13 20:00:00,1.29603,1.29634,1.29529,1.2956,1114.0
2013-03-13 21:00:00,1.2956,1.29625,1.29512,1.29605,1218.0
2013-03-13 22:00:00,1.29605,1.29624,1.29548,1.29603,958.0
2013-03-13 23:00:00,1.29603,1.2963,1.29565,1.29568,926.0
2013-03-14 00:00:00,1.29568,1.29614,1.29557,1.29591,782.0
2013-03-14 01:00:00,1.29591,1.29774,1.29589,1.29771,1573.0
2013-03-14 02:00:00,1.29773,1.29811,1.29635,1.29677,1835.0
2013-03-14 03:00:00,1.29678,1.29689,1.29593,1.29626,1164.0
2013-03-14 04:00:00,1.29627,1.29647,1.29529,1.29548,1123.0
2013-03-14 05:00:00,1.29549,1.29564,1.29429,1.29458,1679.0
2013-03-14 06:00:00,1.29458,1.29522,1.2945,1.29502,1109.0
2013-03-14 07:00:00,1.29502,1.29591,1.29477,1.29583,1307.0
2013-03-14 08:00:00,1.29584,1.29682,1.2952,1.29562,2649.0
2013-03-14 09:00:00,1.29555,1.29768,1.29465,1.29555,3879.0
2013-03-14 10:00:00,1.29556,1.29598,1.29425,1.29532,2808.0
2013-03-14 11:00:00,1.29532,1.29579,1.29242,1.29337,2978.0
2013-03-14 12:00:00,1.29336,1.29341,1.2915,1.29224,3229.0
2013-03-14 13:00:00,1.29224,1.2939,1.2911,1.2937,3699.0
2013-03-14 14:00:00,1.29375,1.29587,1.29339,1.29489,3440.0
2013-03-14 15:00:00,1.2949,1.29718,1.294,1.29583,3747.0
2013-03-14 16:00:00,1.29585,1.29842,1.29576,1.29791,2984.0
2013-03-14 17:00:00,1.2979,1.30194,1.29674,1.30191,3880.0
2013-03-14 18:00:00,1.30189,1.30311,1.30029,1.30079,3040.0
2013-03-14 19:00:00,1.3008,1.3014,1.2997,1.29983,1668.0
2013-03-14 20:00:00,1.29983,1.30079,1.29983,1.30056,1632.0
2013-03-14 21:00:00,1.30058,1.30062,1.2999,1.30042,1180.0
2013-03-14 22:00:00,1.30041,1.30054,1.29999,1.30027,694.0
2013-03-14 23:00:00,1.30027,1.30127,1.29992,1.30124,1242.0
2013-03-15 00:00:00,1.30124,1.30151,1.30101,1.30118,968.0
2013-03-15 01:00:00,1.30117,1.30127,1.30023,1.3004,1360.0
2013-03-15 02:00:00,1.30039,1.30217,1.30026,1.30111,1817.0
2013-03-15 03:00:00,1.30113,1.30172,1.30103,1.30158,959.0
2013-03-15 04:00:00,1.30158,1.30183,1.30108,1.30115,992.0
2013-03-15 05:00:00,1.30114,1.30268,1.30102,1.30202,1631.0
2013-03-15 06:00:00,1.302,1.30234,1.30125,1.30166,1479.0
2013-03-15 07:00:00,1.30166,1.3026,1.30152,1.30226,1358.0
2013-03-15 08:00:00,1.30227,1.30413,1.3018,1.30336,2696.0
2013-03-15 09:00:00,1.30334,1.30334,1.301,1.30166,2768.0
2013-03-15 10:00:00,1.30167,1.30553,1.30162,1.30523,3420.0
2013-03-15 11:00:00,1.30522,1.30696,1.3052,1.30601,3173.0
2013-03-15 12:00:00,1.30601,1.30693,1.30525,1.30604,2733.0
2013-03-15 13:00:00,1.30603,1.31069,1.30539,1.30973,3292.0
2013-03-15 14:00:00,1.30975,1.31037,1.30563,1.30642,4158.0
2013-03-15 15:00:00,1.30641,1.30866,1.30508,1.30573,3874.0
2013-03-15 16:00:00,1.30574,1.30852,1.30455,1.30653,3308.0
2013-03-15 17:00:00,1.30655,1.30684,1.30482,1.30583,3255.0
2013-03-15 18:00:00,1.30594,1.30625,1.30476,1.30585,1806.0
2013-03-15 19:00:00,1.30585,1.30666,1.30504,1.30544,1858.0
2013-03-15 20:00:00,1.30546,1.30604,1.30521,1.3058,1373.0
2013-03-15 21:00:00,1.30581,1.30777,1.30581,1.3074,1485.0
2013-03-15 22:00:00,1.30754,1.30754,1.30754,1.30754,2.0
2013-03-18 01:00:00,1.28907,1.29135,1.28883,1.29085,2419.0
2013-03-18 02:00:00,1.29087,1.29116,1.2888,1.28981,2454.0
2013-03-18 03:00:00,1.2898,1.2907,1.28979,1.29022,1586.0
2013-03-18 04:00:00,1.29023,1.29117,1.29014,1.2911,1020.0
2013-03-18 05:00:00,1.29109,1.29109,1.28924,1.2896,1498.0
2013-03-18 06:00:00,1.28959,1.28966,1.28817,1.2892,2143.0
2013-03-18 07:00:00,1.28923,1.29076,1.28902,1.29027,2537.0
2013-03-18 08:00:00,1.29028,1.29279,1.28905,1.29215,3654.0
2013-03-18 09:00:00,1.29216,1.29759,1.29204,1.29659,4702.0
2013-03-18 10:00:00,1.2966,1.29725,1.2952,1.29622,3029.0
2013-03-18 11:00:00,1.29621,1.29686,1.2937,1.29461,3465.0
2013-03-18 12:00:00,1.29461,1.29586,1.29408,1.29445,2465.0
2013-03-18 13:00:00,1.29451,1.29632,1.29377,1.29419,2697.0
2013-03-18 14:00:00,1.29419,1.29435,1.29194,1.29351,3593.0
2013-03-18 15:00:00,1.2935,1.2973,1.29335,1.29517,3831.0
2013-03-18 16:00:00,1.29518,1.296,1.29392,1.29583,2715.0
2013-03-18 17:00:00,1.29581,1.29954,1.29574,1.2975,2760.0
2013-03-18 18:00:00,1.2975,1.29752,1.29494,1.29572,1861.0
2013-03-18 19:00:00,1.29575,1.29747,1.29469,1.29472,1929.0
2013-03-18 20:00:00,1.29467,1.29525,1.2924,1.29301,2073.0
2013-03-18 21:00:00,1.29301,1.29678,1.29286,1.29557,1813.0
2013-03-18 22:00:00,1.29557,1.29632,1.29514,1.29578,925.0
2013-03-18 23:00:00,1.2958,1.296,1.29421,1.29425,1170.0
2013-03-19 00:00:00,1.29423,1.29467,1.29374,1.29434,1088.0
2013-03-19 01:00:00,1.29435,1.29624,1.29352,1.29618,2184.0
2013-03-19 02:00:00,1.29617,1.29655,1.2955,1.29577,1595.0
2013-03-19 03:00:00,1.29577,1.2965,1.29553,1.29565,1374.0
2013-03-19 04:00:00,1.29564,1.29592,1.2949,1.29538,1044.0
2013-03-19 05:00:00,1.29539,1.29581,1.29534,1.29555,688.0
2013-03-19 06:00:00,1.29555,1.29694,1.29413,1.29442,1410.0
2013-03-19 07:00:00,1.29443,1.29527,1.29342,1.29496,2157.0
2013-03-19 08:00:00,1.29495,1.2961,1.29363,1.29451,2381.0
2013-03-19 09:00:00,1.29451,1.29454,1.29171,1.29328,3208.0
2013-03-19 10:00:00,1.29332,1.2945,1.29156,1.29387,3509.0
2013-03-19 11:00:00,1.29385,1.29572,1.29284,1.29309,3465.0
2013-03-19 12:00:00,1.2931,1.29531,1.2931,1.29419,2452.0
2013-03-19 13:00:00,1.29421,1.29604,1.29387,1.29476,2643.0
2013-03-19 14:00:00,1.29475,1.29573,1.29334,1.29502,3085.0
2013-03-19 15:00:00,1.29503,1.29566,1.2912,1.29401,4264.0
2013-03-19 16:00:00,1.29403,1.29413,1.2887,1.28874,4171.0
2013-03-19 17:00:00,1.28872,1.28984,1.28518,1.2857,4705.0
2013-03-19 18:00:00,1.2857,1.28784,1.28438,1.28777,3512.0
2013-03-19 19:00:00,1.28776,1.28906,1.28551,1.28743,2998.0
2013-03-19 20:00:00,1.28749,1.29202,1.28569,1.28876,3245.0
2013-03-19 21:00:00,1.28876,1.28989,1.28785,1.28809,1816.0
2013-03-19 22:00:00,1.28807,1.28846,1.28621,1.28672,1464.0
2013-03-19 23:00:00,1.28665,1.28721,1.28575,1.28578,1560.0
2013-03-20 00:00:00,1.28578,1.2864,1.28566,1.28638,1261.0
2013-03-20 01:00:00,1.28639,1.28715,1.28634,1.28704,1230.0
2013-03-20 02:00:00,1.28702,1.28762,1.28666,1.28761,1130.0
2013-03-20 03:00:00,1.2876,1.28786,1.28717,1.28766,1028.0
2013-03-20 04:00:00,1.28765,1.28787,1.28707,1.28745,1182.0
2013-03-20 05:00:00,1.28747,1.28771,1.28689,1.28697,960.0
2013-03-20 06:00:00,1.28698,1.28784,1.2869,1.28784,1016.0
2013-03-20 07:00:00,1.28785,1.2891,1.28739,1.28861,1604.0
2013-03-20 08:00:00,1.28862,1.29099,1.28784,1.2902,3158.0
2013-03-20 09:00:00,1.29019,1.29156,1.28796,1.28884,3797.0
2013-03-20 10:00:00,1.28883,1.2918,1.28858,1.29068,3031.0
2013-03-20 11:00:00,1.29069,1.2935,1.29024,1.29156,3225.0
2013-03-20 12:00:00,1.29157,1.292,1.29034,1.29115,2133.0
2013-03-20 13:00:00,1.29113,1.2956,1.29096,1.2937,4564.0
2013-03-20 14:00:00,1.2938,1.2971,1.29357,1.29468,3692.0
2013-03-20 15:00:00,1.29467,1.29721,1.29406,1.2951,3118.0
2013-03-20 16:00:00,1.29526,1.29594,1.29419,1.29494,2720.0
2013-03-20 17:00:00,1.29495,1.29589,1.29456,1.29478,1957.0
2013-03-20 18:00:00,1.2948,1.29561,1.29389,1.29401,1738.0
2013-03-20 19:00:00,1.2941,1.29776,1.29317,1.2945,4518.0
2013-03-20 20:00:00,1.29451,1.29559,1.29347,1.2942,2182.0
2013-03-20 21:00:00,1.29416,1.29417,1.2931,1.29324,1335.0
2013-03-20 22:00:00,1.29323,1.29454,1.29308,1.2944,1095.0
2013-03-20 23:00:00,1.29443,1.29443,1.29326,1.2933,1033.0
2013-03-21 00:00:00,1.29331,1.29418,1.29286,1.2939,1434.0
2013-03-21 01:00:00,1.2939,1.29413,1.2933,1.29366,1459.0
2013-03-21 02:00:00,1.29367,1.29501,1.29334,1.295,1744.0
2013-03-21 03:00:00,1.29502,1.2953,1.2946,1.29525,899.0
2013-03-21 04:00:00,1.29524,1.29551,1.29465,1.29486,1095.0
2013-03-21 05:00:00,1.29482,1.29496,1.29427,1.29456,882.0
2013-03-21 06:00:00,1.29456,1.2948,1.29407,1.2944,1268.0
2013-03-21 07:00:00,1.29439,1.29502,1.29325,1.29372,1424.0
2013-03-21 08:00:00,1.2937,1.29502,1.29271,1.29316,2383.0
2013-03-21 09:00:00,1.2932,1.29321,1.28799,1.28896,4400.0
2013-03-21 10:00:00,1.28899,1.29178,1.28879,1.2909,3882.0
2013-03-21 11:00:00,1.2909,1.29211,1.28945,1.29168,3165.0
2013-03-21 12:00:00,1.29166,1.29279,1.29063,1.29155,3214.0
2013-03-21 13:00:00,1.29158,1.29314,1.2909,1.29197,3009.0
2013-03-21 14:00:00,1.29195,1.29248,1.28957,1.29082,3504.0
2013-03-21 15:00:00,1.29082,1.29092,1.2883,1.2905,3785.0
2013-03-21 16:00:00,1.29047,1.2942,1.28981,1.2927,3440.0
2013-03-21 17:00:00,1.29271,1.29273,1.29045,1.29057,2462.0
2013-03-21 18:00:00,1.29057,1.29146,1.28871,1.2912,2549.0
2013-03-21 19:00:00,1.29122,1.29299,1.29028,1.29155,2273.0
2013-03-21 20:00:00,1.29152,1.2928,1.28944,1.28946,1904.0
2013-03-21 21:00:00,1.28946,1.29017,1.28905,1.28979,1935.0
2013-03-21 22:00:00,1.28978,1.29045,1.2893,1.28949,1060.0
2013-03-21 23:00:00,1.2895,1.2901,1.28898,1.2898,1171.0
2013-03-22 00:00:00,1.28981,1.29067,1.28976,1.2903,859.0
2013-03-22 01:00:00,1.29031,1.29135,1.29018,1.2906,1524.0
2013-03-22 02:00:00,1.2906,1.29138,1.2906,1.29106,1220.0
2013-03-22 03:00:00,1.29107,1.29154,1.29088,1.29089,964.0
2013-03-22 04:00:00,1.29088,1.29162,1.2908,1.2915,570.0
2013-03-22 05:00:00,1.2915,1.2919,1.29121,1.29158,734.0
2013-03-22 06:00:00,1.29159,1.29241,1.28888,1.28921,2231.0
2013-03-22 07:00:00,1.28921,1.29031,1.2888,1.29002,1536.0
2013-03-22 08:00:00,1.29,1.29082,1.2891,1.29006,2586.0
2013-03-22 09:00:00,1.29012,1.29194,1.29012,1.29052,2940.0
2013-03-22 10:00:00,1.29047,1.29389,1.28943,1.2935,3310.0
2013-03-22 11:00:00,1.29351,1.2945,1.29246,1.29365,2789.0
2013-03-22 12:00:00,1.29363,1.29659,1.2936,1.29473,3290.0
2013-03-22 13:00:00,1.29474,1.29635,1.2947,1.29501,2418.0
2013-03-22 14:00:00,1.295,1.29517,1.2936,1.2949,2784.0
2013-03-22 15:00:00,1.29488,1.30036,1.2947,1.29768,4139.0
2013-03-22 16:00:00,1.29767,1.30095,1.29696,1.29963,3568.0
2013-03-22 17:00:00,1.29962,1.30012,1.29747,1.29851,3048.0
2013-03-22 18:00:00,1.29858,1.29867,1.29741,1.29741,1718.0
2013-03-22 19:00:00,1.29736,1.29862,1.29735,1.29827,1326.0
2013-03-22 20:00:00,1.29828,1.2986,1.29776,1.29842,1161.0
2013-03-22 21:00:00,1.29841,1.30071,1.29833,1.29867,1810.0
2013-03-25 01:00:00,1.3019,1.30377,1.30124,1.30294,2498.0
2013-03-25 02:00:00,1.30291,1.30472,1.30225,1.30345,2119.0
2013-03-25 03:00:00,1.30345,1.3037,1.30175,1.3028,1465.0
2013-03-25 04:00:00,1.30275,1.30356,1.30274,1.30292,1089.0
2013-03-25 05:00:00,1.30295,1.3042,1.30295,1.30377,977.0
2013-03-25 06:00:00,1.30378,1.30411,1.3031,1.30381,1253.0
2013-03-25 07:00:00,1.30377,1.30479,1.30272,1.30294,1754.0
2013-03-25 08:00:00,1.30295,1.30329,1.29861,1.29959,2877.0
2013-03-25 09:00:00,1.29959,1.30032,1.29845,1.2997,2832.0
2013-03-25 10:00:00,1.29967,1.30183,1.29957,1.30169,2509.0
2013-03-25 11:00:00,1.3017,1.30191,1.29938,1.29945,2382.0
2013-03-25 12:00:00,1.29946,1.3004,1.2982,1.29912,2340.0
2013-03-25 13:00:00,1.29916,1.29938,1.29353,1.29406,3527.0
2013-03-25 14:00:00,1.29405,1.29474,1.29157,1.29394,3582.0
2013-03-25 15:00:00,1.29396,1.29404,1.28651,1.28797,4263.0
2013-03-25 16:00:00,1.28795,1.28948,1.28655,1.28805,4270.0
2013-03-25 17:00:00,1.28811,1.2886,1.2848,1.28496,3382.0
2013-03-25 18:00:00,1.28504,1.28793,1.28296,1.28783,3636.0
2013-03-25 19:00:00,1.28784,1.28787,1.28592,1.28644,1953.0
2013-03-25 20:00:00,1.28647,1.28656,1.28434,1.28523,1833.0
2013-03-25 21:00:00,1.28523,1.28583,1.28506,1.28524,1178.0
2013-03-25 22:00:00,1.28524,1.28552,1.28431,1.28483,1249.0
2013-03-25 23:00:00,1.28484,1.28595,1.28484,1.28593,1323.0
2013-03-26 00:00:00,1.28596,1.28608,1.28529,1.28572,1358.0
2013-03-26 01:00:00,1.28571,1.28648,1.28541,1.28585,1604.0
2013-03-26 02:00:00,1.28584,1.28718,1.28583,1.28694,1930.0
2013-03-26 03:00:00,1.28695,1.28708,1.2864,1.28665,1051.0
2013-03-26 04:00:00,1.28664,1.28716,1.28649,1.28674,1268.0
2013-03-26 05:00:00,1.28675,1.28695,1.286,1.28652,1064.0
2013-03-26 06:00:00,1.28655,1.2877,1.28634,1.28713,1208.0
2013-03-26 07:00:00,1.28712,1.28803,1.28698,1.28793,1197.0
2013-03-26 08:00:00,1.28795,1.28847,1.28565,1.286,2441.0
2013-03-26 09:00:00,1.28601,1.2877,1.28396,1.28744,3559.0
2013-03-26 10:00:00,1.28745,1.28807,1.28569,1.28663,2860.0
2013-03-26 11:00:00,1.28661,1.28826,1.286,1.28708,2795.0
2013-03-26 12:00:00,1.28707,1.288,1.28501,1.28525,2871.0
2013-03-26 13:00:00,1.28522,1.28744,1.28451,1.28651,3250.0
2013-03-26 14:00:00,1.2865,1.28736,1.28475,1.28628,3833.0
2013-03-26 15:00:00,1.28635,1.28804,1.28286,1.28719,3817.0
2013-03-26 16:00:00,1.28711,1.28895,1.28572,1.28572,3156.0
2013-03-26 17:00:00,1.28572,1.28626,1.28438,1.28495,2507.0
2013-03-26 18:00:00,1.28493,1.28578,1.2842,1.28538,1519.0
2013-03-26 19:00:00,1.28535,1.28575,1.28515,1.28575,967.0
2013-03-26 20:00:00,1.28574,1.28633,1.28533,1.2858,1255.0
2013-03-26 21:00:00,1.28584,1.28629,1.2856,1.2861,847.0
2013-03-26 22:00:00,1.28605,1.28606,1.28516,1.28561,786.0
2013-03-26 23:00:00,1.28564,1.28634,1.28545,1.28633,1007.0
2013-03-27 00:00:00,1.28632,1.2865,1.2858,1.28605,1188.0
2013-03-27 01:00:00,1.28603,1.28668,1.28603,1.28627,1229.0
2013-03-27 02:00:00,1.28625,1.28646,1.2856,1.28565,1069.0
2013-03-27 03:00:00,1.28565,1.28596,1.28511,1.28547,1374.0
2013-03-27 04:00:00,1.2855,1.28561,1.28403,1.2842,1633.0
2013-03-27 05:00:00,1.2842,1.28453,1.28375,1.28438,1181.0
2013-03-27 06:00:00,1.28437,1.28472,1.28403,1.2846,976.0
2013-03-27 07:00:00,1.28457,1.28546,1.28449,1.28496,1589.0
2013-03-27 08:00:00,1.28495,1.28515,1.28177,1.28246,2547.0
2013-03-27 09:00:00,1.28242,1.28374,1.28165,1.2836,3056.0
2013-03-27 10:00:00,1.28358,1.28476,1.27995,1.2801,3512.0
2013-03-27 11:00:00,1.28008,1.2813,1.2782,1.27931,3592.0
2013-03-27 12:00:00,1.2793,1.27982,1.27685,1.27694,3030.0
2013-03-27 13:00:00,1.27693,1.27871,1.27617,1.27775,2514.0
2013-03-27 14:00:00,1.27776,1.27817,1.27559,1.2767,3404.0
2013-03-27 15:00:00,1.27671,1.27742,1.27509,1.27697,3332.0
2013-03-27 16:00:00,1.277,1.27841,1.27659,1.27811,2959.0
2013-03-27 17:00:00,1.27812,1.27893,1.27705,1.27708,2138.0
2013-03-27 18:00:00,1.2771,1.27822,1.27635,1.27715,1919.0
2013-03-27 19:00:00,1.2771,1.27795,1.27694,1.2774,1237.0
2013-03-27 20:00:00,1.27746,1.27751,1.27642,1.27729,1265.0
2013-03-27 21:00:00,1.27726,1.27805,1.27713,1.27799,994.0
2013-03-27 22:00:00,1.278,1.2781,1.2776,1.27772,692.0
2013-03-27 23:00:00,1.27774,1.27852,1.27757,1.27785,973.0
2013-03-28 00:00:00,1.27786,1.27824,1.27734,1.27745,1056.0
2013-03-28 01:00:00,1.27745,1.27832,1.27745,1.27805,1343.0
2013-03-28 02:00:00,1.27806,1.27852,1.2776,1.27805,1497.0
2013-03-28 03:00:00,1.2781,1.27908,1.27802,1.27864,1251.0
2013-03-28 04:00:00,1.27866,1.27878,1.27765,1.27791,908.0
2013-03-28 05:00:00,1.27792,1.27844,1.2778,1.27842,890.0
2013-03-28 06:00:00,1.27842,1.27941,1.27835,1.27911,1129.0
2013-03-28 07:00:00,1.27912,1.28084,1.27857,1.27996,1391.0
2013-03-28 08:00:00,1.27995,1.28143,1.27827,1.27891,2547.0
2013-03-28 09:00:00,1.27887,1.28083,1.27566,1.27595,3517.0
2013-03-28 10:00:00,1.27597,1.27762,1.2755,1.27718,3259.0
2013-03-28 11:00:00,1.2772,1.28094,1.27716,1.27976,2892.0
2013-03-28 12:00:00,1.27979,1.28174,1.27916,1.28094,2973.0
2013-03-28 13:00:00,1.28091,1.28231,1.27946,1.2795,2931.0
2013-03-28 14:00:00,1.27947,1.28333,1.27936,1.28295,2834.0
2013-03-28 15:00:00,1.28293,1.28404,1.28232,1.28275,2771.0
2013-03-28 16:00:00,1.28276,1.28443,1.28124,1.28415,2912.0
2013-03-28 17:00:00,1.28414,1.28416,1.28141,1.28163,2509.0
2013-03-28 18:00:00,1.28164,1.28206,1.28104,1.28179,1207.0
2013-03-28 19:00:00,1.28176,1.28284,1.28168,1.28216,1308.0
2013-03-28 20:00:00,1.28218,1.28278,1.28155,1.2819,1096.0
2013-03-28 21:00:00,1.28185,1.28224,1.28149,1.28158,928.0
2013-03-28 22:00:00,1.28164,1.28185,1.28128,1.28141,399.0
2013-03-28 23:00:00,1.28144,1.28174,1.28125,1.28144,768.0
2013-03-29 00:00:00,1.28144,1.28214,1.28112,1.28132,778.0
2013-03-29 01:00:00,1.28138,1.28368,1.28115,1.28293,1397.0
2013-03-29 02:00:00,1.28284,1.28291,1.28191,1.28227,1070.0
2013-03-29 03:00:00,1.28228,1.28336,1.28211,1.28292,872.0
2013-03-29 04:00:00,1.28289,1.28329,1.28255,1.28272,735.0
2013-03-29 05:00:00,1.28274,1.28316,1.2823,1.2827,826.0
2013-03-29 06:00:00,1.28264,1.28284,1.28,1.28006,1075.0
2013-03-29 07:00:00,1.28007,1.28103,1.2793,1.28055,1754.0
2013-03-29 08:00:00,1.28056,1.2818,1.28024,1.28121,1106.0
2013-03-29 09:00:00,1.28119,1.28263,1.28119,1.28183,1169.0
2013-03-29 10:00:00,1.28187,1.28242,1.2817,1.28186,907.0
2013-03-29 11:00:00,1.28186,1.28198,1.28147,1.28179,1053.0
2013-03-29 12:00:00,1.28178,1.28259,1.28157,1.2823,921.0
2013-03-29 13:00:00,1.28229,1.28248,1.28169,1.28201,685.0
2013-03-29 14:00:00,1.28205,1.2822,1.2813,1.2813,1019.0
2013-03-29 15:00:00,1.28124,1.28232,1.28124,1.28196,762.0
2013-03-29 16:00:00,1.28197,1.28215,1.28145,1.28148,476.0
2013-03-29 17:00:00,1.2815,1.28172,1.28107,1.28142,822.0
2013-03-29 18:00:00,1.28147,1.28202,1.28127,1.28195,828.0
2013-03-29 19:00:00,1.28192,1.28223,1.28159,1.28212,859.0
2013-03-29 20:00:00,1.28213,1.28242,1.28191,1.28199,714.0
2013-03-29 21:00:00,1.28199,1.28219,1.28148,1.28148,605.0
2013-04-01 01:00:00,1.28078,1.28093,1.28036,1.28052,473.0
2013-04-01 02:00:00,1.28051,1.28067,1.27882,1.2792,893.0
2013-04-01 03:00:00,1.27919,1.27935,1.2771,1.27771,1597.0
2013-04-01 04:00:00,1.2777,1.27855,1.27747,1.27775,1082.0
2013-04-01 05:00:00,1.27776,1.2784,1.27776,1.27816,670.0
2013-04-01 06:00:00,1.27818,1.27843,1.2775,1.27793,789.0
2013-04-01 07:00:00,1.27796,1.27952,1.27796,1.27908,1169.0
2013-04-01 08:00:00,1.27907,1.2801,1.27888,1.28002,1201.0
2013-04-01 09:00:00,1.28005,1.28173,1.28005,1.28142,1880.0
2013-04-01 10:00:00,1.28143,1.28172,1.28073,1.28095,1061.0
2013-04-01 11:00:00,1.28095,1.28185,1.28095,1.28159,971.0
2013-04-01 12:00:00,1.2816,1.28262,1.28128,1.2816,1187.0
2013-04-01 13:00:00,1.28158,1.28203,1.2808,1.2813,1170.0
2013-04-01 14:00:00,1.28129,1.28241,1.28022,1.282,1432.0
2013-04-01 15:00:00,1.28202,1.28213,1.2814,1.28184,1311.0
2013-04-01 16:00:00,1.28184,1.2854,1.28182,1.28468,2470.0
2013-04-01 17:00:00,1.2847,1.28677,1.28442,1.28565,1657.0
2013-04-01 18:00:00,1.28562,1.28604,1.28488,1.28513,1083.0
2013-04-01 19:00:00,1.28505,1.28566,1.28485,1.28535,745.0
2013-04-01 20:00:00,1.28533,1.2857,1.28479,1.28483,744.0
2013-04-01 21:00:00,1.28481,1.28556,1.2844,1.2846,1002.0
2013-04-01 22:00:00,1.28462,1.28522,1.28462,1.28487,792.0
2013-04-01 23:00:00,1.28484,1.28484,1.28399,1.28435,1176.0
2013-04-02 00:00:00,1.28431,1.28478,1.28429,1.28471,750.0
2013-04-02 01:00:00,1.28471,1.28488,1.28434,1.28485,542.0
2013-04-02 02:00:00,1.28483,1.28705,1.28462,1.2866,2112.0
2013-04-02 03:00:00,1.28664,1.28758,1.28653,1.28693,1190.0
2013-04-02 04:00:00,1.2869,1.287,1.28658,1.28675,893.0
2013-04-02 05:00:00,1.28672,1.28775,1.28641,1.28683,1660.0
2013-04-02 06:00:00,1.28681,1.28712,1.28602,1.28623,1032.0
2013-04-02 07:00:00,1.28622,1.28664,1.28545,1.28549,1240.0
2013-04-02 08:00:00,1.2855,1.28627,1.28469,1.28576,2213.0
2013-04-02 09:00:00,1.28575,1.2873,1.28443,1.28555,3358.0
2013-04-02 10:00:00,1.28557,1.28629,1.28279,1.28447,2994.0
2013-04-02 11:00:00,1.28448,1.28475,1.28242,1.28419,2707.0
2013-04-02 12:00:00,1.28426,1.2856,1.28325,1.2835,2454.0
2013-04-02 13:00:00,1.28352,1.28398,1.28287,1.28347,1995.0
2013-04-02 14:00:00,1.28346,1.28449,1.2828,1.28328,2635.0
2013-04-02 15:00:00,1.28326,1.28346,1.28119,1.2825,3060.0
2013-04-02 16:00:00,1.28249,1.28397,1.28135,1.28388,3123.0
2013-04-02 17:00:00,1.2839,1.28461,1.28318,1.2835,1960.0
2013-04-02 18:00:00,1.28349,1.2837,1.28239,1.28257,1136.0
2013-04-02 19:00:00,1.28256,1.28273,1.2817,1.28206,1089.0
2013-04-02 20:00:00,1.28206,1.28235,1.28134,1.28153,852.0
2013-04-02 21:00:00,1.28152,1.28181,1.28086,1.28153,942.0
2013-04-02 22:00:00,1.2815,1.28209,1.28137,1.28184,756.0
2013-04-02 23:00:00,1.28187,1.28256,1.2816,1.28223,1004.0
2013-04-03 00:00:00,1.28221,1.28267,1.28198,1.28256,762.0
2013-04-03 01:00:00,1.28256,1.28256,1.2815,1.2819,667.0
2013-04-03 02:00:00,1.2819,1.28201,1.28047,1.28071,1324.0
2013-04-03 03:00:00,1.2807,1.28082,1.2795,1.28008,1604.0
2013-04-03 04:00:00,1.28008,1.28041,1.27986,1.28033,1254.0
2013-04-03 05:00:00,1.28032,1.28079,1.28006,1.28058,718.0
2013-04-03 06:00:00,1.28056,1.28059,1.28024,1.28048,703.0
2013-04-03 07:00:00,1.28047,1.28108,1.28042,1.28051,957.0
2013-04-03 08:00:00,1.2805,1.28052,1.27898,1.28029,2006.0
2013-04-03 09:00:00,1.28028,1.28046,1.27923,1.28018,2448.0
2013-04-03 10:00:00,1.28027,1.28174,1.28017,1.28163,2117.0
2013-04-03 11:00:00,1.28162,1.2837,1.28141,1.2828,2826.0
2013-04-03 12:00:00,1.28281,1.28296,1.28165,1.28186,1778.0
2013-04-03 13:00:00,1.28188,1.28335,1.28081,1.28286,2350.0
2013-04-03 14:00:00,1.28287,1.28444,1.2826,1.28381,3022.0
2013-04-03 15:00:00,1.28383,1.28537,1.28245,1.28513,2871.0
2013-04-03 16:00:00,1.28514,1.28639,1.28355,1.2848,3242.0
2013-04-03 17:00:00,1.28481,1.28542,1.28392,1.28475,2172.0
2013-04-03 18:00:00,1.28466,1.28493,1.28356,1.28448,1345.0
2013-04-03 19:00:00,1.2845,1.28512,1.28404,1.28466,1105.0
2013-04-03 20:00:00,1.28463,1.28518,1.28425,1.28455,1178.0
2013-04-03 21:00:00,1.28466,1.28532,1.28425,1.28469,1106.0
2013-04-03 22:00:00,1.28471,1.28491,1.2844,1.28482,759.0
2013-04-03 23:00:00,1.28486,1.28489,1.28404,1.28427,1026.0
2013-04-04 00:00:00,1.28427,1.28456,1.28412,1.2845,707.0
2013-04-04 01:00:00,1.2845,1.28534,1.28427,1.28489,867.0
2013-04-04 02:00:00,1.2849,1.28525,1.28427,1.28447,1360.0
2013-04-04 03:00:00,1.28448,1.28454,1.284,1.28431,897.0
2013-04-04 04:00:00,1.2843,1.28476,1.28407,1.28469,721.0
2013-04-04 05:00:00,1.28468,1.28493,1.28443,1.28482,945.0
2013-04-04 06:00:00,1.28486,1.28495,1.2832,1.28333,1816.0
2013-04-04 07:00:00,1.28334,1.28383,1.28271,1.28321,2475.0
2013-04-04 08:00:00,1.28317,1.28439,1.2821,1.2826,2750.0
2013-04-04 09:00:00,1.2826,1.28372,1.2799,1.27998,3265.0
2013-04-04 10:00:00,1.27998,1.28001,1.27828,1.27921,3201.0
2013-04-04 11:00:00,1.2792,1.28055,1.27871,1.27949,2290.0
2013-04-04 12:00:00,1.2795,1.28133,1.279,1.28061,2147.0
2013-04-04 13:00:00,1.28056,1.28239,1.27936,1.28118,2688.0
2013-04-04 14:00:00,1.28118,1.28365,1.27454,1.27722,4597.0
2013-04-04 15:00:00,1.27724,1.28601,1.27663,1.28437,4536.0
2013-04-04 16:00:00,1.2843,1.28814,1.2843,1.28539,3793.0
2013-04-04 17:00:00,1.28535,1.28642,1.2847,1.28531,1830.0
2013-04-04 18:00:00,1.28532,1.28886,1.28495,1.28764,2198.0
2013-04-04 19:00:00,1.28765,1.29486,1.28765,1.29376,3028.0
2013-04-04 20:00:00,1.29377,1.29487,1.29341,1.29369,1679.0
2013-04-04 21:00:00,1.29371,1.29421,1.293,1.29371,1331.0
2013-04-04 22:00:00,1.2937,1.2937,1.2932,1.2936,985.0
2013-04-04 23:00:00,1.2936,1.29361,1.29275,1.2933,1230.0
2013-04-05 00:00:00,1.2933,1.29355,1.29266,1.29267,1105.0
2013-04-05 01:00:00,1.29268,1.29302,1.29244,1.29257,1132.0
2013-04-05 02:00:00,1.29258,1.29372,1.29215,1.29338,2398.0
2013-04-05 03:00:00,1.29338,1.29364,1.29296,1.2931,1145.0
2013-04-05 04:00:00,1.29311,1.29332,1.29199,1.29249,1352.0
2013-04-05 05:00:00,1.2925,1.2931,1.29208,1.2928,1119.0
2013-04-05 06:00:00,1.29281,1.29378,1.29246,1.29265,2038.0
2013-04-05 07:00:00,1.29266,1.29303,1.29151,1.29187,1456.0
2013-04-05 08:00:00,1.29187,1.29262,1.2905,1.29076,2405.0
2013-04-05 09:00:00,1.29076,1.29142,1.29005,1.29082,2388.0
2013-04-05 10:00:00,1.29081,1.29317,1.29012,1.29245,2603.0
2013-04-05 11:00:00,1.29242,1.29332,1.29129,1.29182,2396.0
2013-04-05 12:00:00,1.29182,1.29389,1.2918,1.29202,2826.0
2013-04-05 13:00:00,1.292,1.29362,1.2916,1.29321,2308.0
2013-04-05 14:00:00,1.29322,1.3027,1.293,1.29888,4552.0
2013-04-05 15:00:00,1.29889,1.3009,1.29858,1.29996,3776.0
2013-04-05 16:00:00,1.29994,1.30397,1.2995,1.30217,3819.0
2013-04-05 17:00:00,1.30216,1.30356,1.30154,1.30268,2347.0
2013-04-05 18:00:00,1.3027,1.30296,1.30101,1.30103,1563.0
2013-04-05 19:00:00,1.30098,1.30252,1.30096,1.3017,1300.0
2013-04-05 20:00:00,1.30165,1.30193,1.30113,1.30116,1353.0
2013-04-05 21:00:00,1.30117,1.30153,1.30028,1.30087,1510.0
2013-04-05 22:00:00,1.30088,1.3011,1.29888,1.29915,1620.0
2013-04-08 01:00:00,1.3004,1.30045,1.29869,1.29909,1545.0
2013-04-08 02:00:00,1.2991,1.29986,1.29874,1.2988,2034.0
2013-04-08 03:00:00,1.29881,1.2995,1.29872,1.29933,1001.0
2013-04-08 04:00:00,1.29936,1.29964,1.29869,1.299,1052.0
2013-04-08 05:00:00,1.29901,1.29943,1.29862,1.29885,1037.0
2013-04-08 06:00:00,1.29884,1.2992,1.2984,1.29863,1043.0
2013-04-08 07:00:00,1.29864,1.29867,1.2977,1.29821,1472.0
2013-04-08 08:00:00,1.2982,1.29925,1.29683,1.29915,2097.0
2013-04-08 09:00:00,1.29914,1.30014,1.29875,1.29945,2744.0
2013-04-08 10:00:00,1.29946,1.30185,1.29938,1.30114,2524.0
2013-04-08 11:00:00,1.30113,1.30164,1.2993,1.30124,2349.0
2013-04-08 12:00:00,1.30122,1.30281,1.30037,1.30233,2462.0
2013-04-08 13:00:00,1.30232,1.30376,1.30137,1.3033,2667.0
2013-04-08 14:00:00,1.3033,1.30357,1.3017,1.30265,2127.0
2013-04-08 15:00:00,1.30266,1.30274,1.30014,1.30232,2606.0
2013-04-08 16:00:00,1.30235,1.30261,1.30087,1.30171,2561.0
2013-04-08 17:00:00,1.30172,1.30187,1.29942,1.30074,2210.0
2013-04-08 18:00:00,1.30073,1.3015,1.30065,1.30087,1047.0
2013-04-08 19:00:00,1.30085,1.30193,1.30062,1.3017,1106.0
2013-04-08 20:00:00,1.30174,1.30182,1.3003,1.3003,1235.0
2013-04-08 21:00:00,1.30035,1.30068,1.29921,1.30038,1153.0
2013-04-08 22:00:00,1.30038,1.30097,1.30005,1.30084,869.0
2013-04-08 23:00:00,1.30082,1.30184,1.30074,1.30184,1454.0
2013-04-09 00:00:00,1.30184,1.30184,1.301,1.30181,1100.0
2013-04-09 01:00:00,1.30182,1.30306,1.30162,1.30293,1248.0
2013-04-09 02:00:00,1.30291,1.30679,1.30273,1.30591,2831.0
2013-04-09 03:00:00,1.30588,1.30648,1.30566,1.30623,1760.0
2013-04-09 04:00:00,1.30624,1.3063,1.30535,1.30541,1445.0
2013-04-09 05:00:00,1.30542,1.30558,1.30452,1.30453,1511.0
2013-04-09 06:00:00,1.30452,1.3049,1.30418,1.30426,795.0
2013-04-09 07:00:00,1.30425,1.30519,1.30287,1.30335,1487.0
2013-04-09 08:00:00,1.30333,1.30398,1.302,1.30356,2241.0
2013-04-09 09:00:00,1.3035,1.30352,1.30045,1.30179,3000.0
2013-04-09 10:00:00,1.30186,1.3039,1.30135,1.30292,3062.0
2013-04-09 11:00:00,1.3029,1.30503,1.30227,1.30397,2547.0
2013-04-09 12:00:00,1.30397,1.30495,1.30325,1.30365,2101.0
2013-04-09 13:00:00,1.30365,1.30504,1.30334,1.3035,2268.0
2013-04-09 14:00:00,1.3035,1.30654,1.3035,1.30606,2637.0
2013-04-09 15:00:00,1.30605,1.30735,1.30431,1.30475,2821.0
2013-04-09 16:00:00,1.30475,1.30593,1.30284,1.30582,3316.0
2013-04-09 17:00:00,1.30584,1.3099,1.30551,1.30916,2993.0
2013-04-09 18:00:00,1.30917,1.30977,1.30819,1.30822,1674.0
2013-04-09 19:00:00,1.30823,1.31002,1.30823,1.30906,1448.0
2013-04-09 20:00:00,1.30908,1.31029,1.3087,1.30991,1313.0
2013-04-09 21:00:00,1.3099,1.30997,1.30799,1.3082,1211.0
2013-04-09 22:00:00,1.30818,1.30885,1.3079,1.30822,983.0
2013-04-09 23:00:00,1.30822,1.30847,1.30785,1.30812,853.0
2013-04-10 00:00:00,1.30811,1.30834,1.30764,1.30834,712.0
2013-04-10 01:00:00,1.30835,1.30855,1.30765,1.30803,1194.0
2013-04-10 02:00:00,1.30798,1.30835,1.30746,1.30833,1332.0
2013-04-10 03:00:00,1.30833,1.30867,1.30774,1.30818,1365.0
2013-04-10 04:00:00,1.30814,1.30906,1.30793,1.30876,1715.0
2013-04-10 05:00:00,1.30874,1.30899,1.30849,1.30898,858.0
2013-04-10 06:00:00,1.30895,1.30895,1.30846,1.30873,757.0
2013-04-10 07:00:00,1.30873,1.30883,1.3073,1.30765,1277.0
2013-04-10 08:00:00,1.30765,1.30883,1.30744,1.30866,1497.0
2013-04-10 09:00:00,1.30867,1.31151,1.30848,1.31035,3268.0
2013-04-10 10:00:00,1.31035,1.31214,1.30964,1.31009,2882.0
2013-04-10 11:00:00,1.31011,1.31054,1.30937,1.30953,2136.0
2013-04-10 12:00:00,1.30953,1.31016,1.30943,1.30967,1554.0
2013-04-10 13:00:00,1.30966,1.31086,1.30958,1.30995,1664.0
2013-04-10 14:00:00,1.30995,1.31033,1.30643,1.3075,3405.0
2013-04-10 15:00:00,1.30743,1.30963,1.30647,1.30763,3853.0
2013-04-10 16:00:00,1.30762,1.3088,1.30677,1.30849,2825.0
2013-04-10 17:00:00,1.30851,1.30854,1.30532,1.30583,2481.0
2013-04-10 18:00:00,1.30584,1.30695,1.30545,1.30612,1522.0
2013-04-10 19:00:00,1.30611,1.30676,1.30543,1.30564,1230.0
2013-04-10 20:00:00,1.30566,1.30653,1.30559,1.30586,1004.0
2013-04-10 21:00:00,1.30584,1.30686,1.30521,1.30679,1128.0
2013-04-10 22:00:00,1.30678,1.3072,1.30644,1.30697,1038.0
2013-04-10 23:00:00,1.30697,1.30724,1.30658,1.30667,1056.0
2013-04-11 00:00:00,1.30668,1.307,1.30643,1.30658,552.0
2013-04-11 01:00:00,1.3066,1.30664,1.30508,1.30519,1499.0
2013-04-11 02:00:00,1.30518,1.30628,1.30431,1.30485,2007.0
2013-04-11 03:00:00,1.30486,1.30593,1.30473,1.305,1867.0
2013-04-11 04:00:00,1.30499,1.30578,1.30495,1.30542,1348.0
2013-04-11 05:00:00,1.30543,1.30595,1.30532,1.30584,1240.0
2013-04-11 06:00:00,1.30586,1.30664,1.3057,1.30642,851.0
2013-04-11 07:00:00,1.3064,1.30708,1.3063,1.307,1175.0
2013-04-11 08:00:00,1.30698,1.30775,1.30658,1.307,1907.0
2013-04-11 09:00:00,1.30699,1.30887,1.30635,1.30764,2708.0
2013-04-11 10:00:00,1.30777,1.30922,1.30757,1.30827,2589.0
2013-04-11 11:00:00,1.30826,1.30978,1.30757,1.3095,2238.0
2013-04-11 12:00:00,1.30951,1.31333,1.30948,1.31247,3238.0
2013-04-11 13:00:00,1.31246,1.3138,1.31243,1.31295,2379.0
2013-04-11 14:00:00,1.31305,1.31356,1.31068,1.31082,3303.0
2013-04-11 15:00:00,1.3108,1.31086,1.3084,1.30942,3269.0
2013-04-11 16:00:00,1.30941,1.31313,1.30937,1.31261,3205.0
2013-04-11 17:00:00,1.31262,1.31372,1.31171,1.3123,2558.0
2013-04-11 18:00:00,1.31223,1.31294,1.3119,1.3123,1245.0
2013-04-11 19:00:00,1.31231,1.31262,1.31141,1.31147,1229.0
2013-04-11 20:00:00,1.31146,1.3122,1.31058,1.31118,1316.0
2013-04-11 21:00:00,1.31119,1.31147,1.31011,1.31018,1168.0
2013-04-11 22:00:00,1.3102,1.31045,1.30956,1.30997,1124.0
2013-04-11 23:00:00,1.30998,1.31078,1.30984,1.31065,1071.0
2013-04-12 00:00:00,1.31065,1.31111,1.31031,1.31105,903.0
2013-04-12 01:00:00,1.31102,1.31182,1.31077,1.31162,1738.0
2013-04-12 02:00:00,1.3116,1.31161,1.31047,1.31103,1392.0
2013-04-12 03:00:00,1.31103,1.31175,1.31077,1.3114,1289.0
2013-04-12 04:00:00,1.31138,1.31195,1.31133,1.31188,1093.0
2013-04-12 05:00:00,1.3119,1.31262,1.31092,1.31131,1179.0
2013-04-12 06:00:00,1.31128,1.31193,1.31114,1.3117,887.0
2013-04-12 07:00:00,1.3117,1.312,1.31095,1.31123,995.0
2013-04-12 08:00:00,1.31125,1.31125,1.30911,1.30997,2355.0
2013-04-12 09:00:00,1.30996,1.30996,1.30623,1.30636,3150.0
2013-04-12 10:00:00,1.30636,1.30763,1.30585,1.3063,2932.0
2013-04-12 11:00:00,1.30629,1.30646,1.304,1.30455,3482.0
2013-04-12 12:00:00,1.3046,1.30702,1.3043,1.30665,2311.0
2013-04-12 13:00:00,1.30663,1.30685,1.30507,1.30525,2193.0
2013-04-12 14:00:00,1.30515,1.30745,1.30366,1.30695,3830.0
2013-04-12 15:00:00,1.30696,1.30837,1.3067,1.30803,2834.0
2013-04-12 16:00:00,1.30802,1.31008,1.30761,1.30971,3449.0
2013-04-12 17:00:00,1.3097,1.31006,1.30893,1.30937,2579.0
2013-04-12 18:00:00,1.30935,1.30968,1.30905,1.30944,1270.0
2013-04-12 19:00:00,1.30945,1.30991,1.30928,1.3093,1097.0
2013-04-12 20:00:00,1.3093,1.30936,1.30788,1.30795,961.0
2013-04-12 21:00:00,1.30792,1.31086,1.3078,1.31027,1256.0
2013-04-12 22:00:00,1.31024,1.31256,1.31,1.31082,2031.0
2013-04-15 01:00:00,1.31055,1.31055,1.30956,1.30966,1288.0
2013-04-15 02:00:00,1.30968,1.31051,1.30928,1.31015,1520.0
2013-04-15 03:00:00,1.31012,1.31075,1.30965,1.31036,1353.0
2013-04-15 04:00:00,1.31035,1.31036,1.30716,1.30763,2608.0
2013-04-15 05:00:00,1.30765,1.30797,1.30651,1.3077,2014.0
2013-04-15 06:00:00,1.30774,1.30797,1.30695,1.3079,1456.0
2013-04-15 07:00:00,1.30791,1.3083,1.30728,1.3073,1269.0
2013-04-15 08:00:00,1.30729,1.30802,1.3064,1.30757,2031.0
2013-04-15 09:00:00,1.30758,1.30926,1.3066,1.3074,2892.0
2013-04-15 10:00:00,1.30742,1.30749,1.30522,1.30538,2949.0
2013-04-15 11:00:00,1.30549,1.3076,1.30547,1.30632,2920.0
2013-04-15 12:00:00,1.30633,1.30797,1.30567,1.30765,2806.0
2013-04-15 13:00:00,1.30764,1.30809,1.30637,1.30771,2372.0
2013-04-15 14:00:00,1.30775,1.31072,1.30752,1.30965,3153.0
2013-04-15 15:00:00,1.30965,1.30989,1.30788,1.3086,3487.0
2013-04-15 16:00:00,1.3086,1.30925,1.30731,1.30845,3504.0
2013-04-15 17:00:00,1.30844,1.30894,1.30778,1.30797,2553.0
2013-04-15 18:00:00,1.30796,1.30836,1.3068,1.30712,1723.0
2013-04-15 19:00:00,1.30711,1.30733,1.3068,1.30696,1243.0
2013-04-15 20:00:00,1.307,1.30705,1.3035,1.30408,2826.0
2013-04-15 21:00:00,1.3041,1.30616,1.30312,1.30336,3881.0
2013-04-15 22:00:00,1.30334,1.30445,1.3021,1.30331,2849.0
2013-04-15 23:00:00,1.30333,1.30491,1.3031,1.30466,1559.0
2013-04-16 00:00:00,1.30466,1.30559,1.30436,1.3051,2249.0
2013-04-16 01:00:00,1.30507,1.30565,1.30466,1.30531,1821.0
2013-04-16 02:00:00,1.3053,1.30571,1.30396,1.30448,2430.0
2013-04-16 03:00:00,1.30446,1.3048,1.30307,1.3031,2012.0
2013-04-16 04:00:00,1.3031,1.30445,1.30306,1.30389,1505.0
2013-04-16 05:00:00,1.30387,1.30692,1.30374,1.30636,1839.0
2013-04-16 06:00:00,1.30635,1.30817,1.3063,1.3077,1955.0
2013-04-16 07:00:00,1.3077,1.30804,1.30677,1.3075,1381.0
2013-04-16 08:00:00,1.30748,1.30846,1.3063,1.30697,2322.0
2013-04-16 09:00:00,1.30695,1.30809,1.30455,1.30488,3765.0
2013-04-16 10:00:00,1.30487,1.30559,1.30399,1.30437,3794.0
2013-04-16 11:00:00,1.30437,1.30878,1.30275,1.30732,4106.0
2013-04-16 12:00:00,1.3073,1.31129,1.307,1.31039,3307.0
2013-04-16 13:00:00,1.31038,1.31234,1.31026,1.31147,2964.0
2013-04-16 14:00:00,1.31149,1.31478,1.31147,1.31359,3994.0
2013-04-16 15:00:00,1.3136,1.31362,1.31119,1.31263,3419.0
2013-04-16 16:00:00,1.31263,1.31505,1.3126,1.31302,3534.0
2013-04-16 17:00:00,1.31305,1.31409,1.31213,1.314,2655.0
2013-04-16 18:00:00,1.31402,1.31921,1.31361,1.31736,3343.0
2013-04-16 19:00:00,1.31735,1.31985,1.31735,1.31909,1942.0
2013-04-16 20:00:00,1.31908,1.32015,1.31868,1.31916,1699.0
2013-04-16 21:00:00,1.31912,1.31912,1.31809,1.31816,1348.0
2013-04-16 22:00:00,1.31815,1.31824,1.31743,1.3177,904.0
2013-04-16 23:00:00,1.31769,1.31832,1.317,1.3179,985.0
2013-04-17 00:00:00,1.3179,1.31877,1.31735,1.31784,1325.0
2013-04-17 01:00:00,1.31783,1.3183,1.31755,1.31779,937.0
2013-04-17 02:00:00,1.31778,1.31825,1.3174,1.31798,1812.0
2013-04-17 03:00:00,1.31801,1.31875,1.31782,1.318,1676.0
2013-04-17 04:00:00,1.318,1.31814,1.3174,1.3177,1061.0
2013-04-17 05:00:00,1.31769,1.3177,1.31714,1.31734,994.0
2013-04-17 06:00:00,1.3173,1.31829,1.31705,1.31812,1532.0
2013-04-17 07:00:00,1.31814,1.31815,1.31709,1.31759,1429.0
2013-04-17 08:00:00,1.31758,1.31831,1.31638,1.31762,2169.0
2013-04-17 09:00:00,1.31762,1.31872,1.31525,1.31585,3364.0
2013-04-17 10:00:00,1.31586,1.31995,1.31559,1.319,3665.0
2013-04-17 11:00:00,1.31899,1.31934,1.31538,1.31603,3238.0
2013-04-17 12:00:00,1.31604,1.31648,1.313,1.31356,2952.0
2013-04-17 13:00:00,1.31351,1.3145,1.312,1.31225,3623.0
2013-04-17 14:00:00,1.31226,1.31397,1.31158,1.3135,3083.0
2013-04-17 15:00:00,1.3135,1.31465,1.311,1.311,3452.0
2013-04-17 16:00:00,1.31115,1.31136,1.3034,1.30419,5134.0
2013-04-17 17:00:00,1.3042,1.30615,1.30397,1.3048,3363.0
2013-04-17 18:00:00,1.3048,1.30512,1.30011,1.30245,3453.0
2013-04-17 19:00:00,1.30245,1.30482,1.30162,1.30367,2415.0
2013-04-17 20:00:00,1.30369,1.30381,1.301,1.30145,2432.0
2013-04-17 21:00:00,1.30143,1.30354,1.30124,1.30294,2782.0
2013-04-17 22:00:00,1.30293,1.30341,1.30267,1.30304,1186.0
2013-04-17 23:00:00,1.30312,1.30363,1.30276,1.30355,869.0
2013-04-18 00:00:00,1.30355,1.30372,1.3029,1.30319,885.0
2013-04-18 01:00:00,1.30319,1.30385,1.30301,1.30335,1088.0
2013-04-18 02:00:00,1.30335,1.30374,1.3028,1.30282,1807.0
2013-04-18 03:00:00,1.30282,1.30375,1.30208,1.30327,2272.0
2013-04-18 04:00:00,1.3033,1.30485,1.3033,1.3044,1620.0
2013-04-18 05:00:00,1.30441,1.30575,1.30429,1.30551,1387.0
2013-04-18 06:00:00,1.3055,1.3061,1.30485,1.30485,1664.0
2013-04-18 07:00:00,1.30484,1.30504,1.3038,1.30497,2266.0
2013-04-18 08:00:00,1.30499,1.30565,1.30415,1.30519,2349.0
2013-04-18 09:00:00,1.30512,1.30572,1.30304,1.30531,3553.0
2013-04-18 10:00:00,1.30532,1.30573,1.30374,1.30482,2994.0
2013-04-18 11:00:00,1.30476,1.30738,1.30427,1.30672,2668.0
2013-04-18 12:00:00,1.30671,1.30717,1.30533,1.30575,2458.0
2013-04-18 13:00:00,1.30577,1.30688,1.3037,1.30417,2735.0
2013-04-18 14:00:00,1.30422,1.30763,1.30413,1.30629,3304.0
2013-04-18 15:00:00,1.30627,1.30667,1.30463,1.30535,3347.0
2013-04-18 16:00:00,1.30537,1.30872,1.30258,1.30801,5513.0
2013-04-18 17:00:00,1.30802,1.30872,1.30663,1.3075,3099.0
2013-04-18 18:00:00,1.3075,1.30961,1.30745,1.30786,2089.0
2013-04-18 19:00:00,1.30791,1.30839,1.30591,1.30627,1541.0
2013-04-18 20:00:00,1.30628,1.30643,1.3043,1.30495,2586.0
2013-04-18 21:00:00,1.30493,1.30576,1.3047,1.30511,1562.0
2013-04-18 22:00:00,1.30512,1.30537,1.3047,1.30497,891.0
2013-04-18 23:00:00,1.30494,1.30541,1.30458,1.30483,1909.0
2013-04-19 00:00:00,1.30485,1.30575,1.30485,1.30574,861.0
2013-04-19 01:00:00,1.30575,1.30607,1.30487,1.30524,975.0
2013-04-19 02:00:00,1.30523,1.30561,1.30502,1.30537,1001.0
2013-04-19 03:00:00,1.30537,1.3061,1.30521,1.30591,1000.0
2013-04-19 04:00:00,1.30592,1.30751,1.30592,1.3062,1771.0
2013-04-19 05:00:00,1.30614,1.3068,1.30604,1.30656,1148.0
2013-04-19 06:00:00,1.30654,1.30685,1.30632,1.30661,807.0
2013-04-19 07:00:00,1.30661,1.30725,1.30626,1.30663,1071.0
2013-04-19 08:00:00,1.30663,1.30839,1.30634,1.30745,2304.0
2013-04-19 09:00:00,1.30745,1.30788,1.30585,1.30736,3363.0
2013-04-19 10:00:00,1.30736,1.30971,1.3063,1.30961,2954.0
2013-04-19 11:00:00,1.30963,1.30963,1.3083,1.30934,2615.0
2013-04-19 12:00:00,1.30935,1.30975,1.30825,1.30877,1735.0
2013-04-19 13:00:00,1.3088,1.30911,1.30787,1.30832,1973.0
2013-04-19 14:00:00,1.30834,1.31172,1.3072,1.308,3677.0
2013-04-19 15:00:00,1.30801,1.31282,1.3071,1.31118,4101.0
2013-04-19 16:00:00,1.31126,1.31189,1.30772,1.30807,3653.0
2013-04-19 17:00:00,1.30806,1.3091,1.30628,1.30652,2601.0
2013-04-19 18:00:00,1.30648,1.30724,1.30542,1.30674,2162.0
2013-04-19 19:00:00,1.30675,1.3081,1.30655,1.30754,1304.0
2013-04-19 20:00:00,1.30752,1.3079,1.30545,1.30621,2027.0
2013-04-19 21:00:00,1.3062,1.30635,1.30539,1.3059,1317.0
2013-04-19 22:00:00,1.30592,1.30595,1.3047,1.3051,1257.0
2013-04-22 01:00:00,1.30635,1.30655,1.3053,1.30575,894.0
2013-04-22 02:00:00,1.30575,1.30664,1.30545,1.30626,1165.0
2013-04-22 03:00:00,1.30628,1.3083,1.30615,1.30756,1260.0
2013-04-22 04:00:00,1.30756,1.3084,1.30725,1.30747,892.0
2013-04-22 05:00:00,1.30745,1.30771,1.30727,1.30759,752.0
2013-04-22 06:00:00,1.30755,1.3076,1.30689,1.307,653.0
2013-04-22 07:00:00,1.30698,1.3072,1.30624,1.30706,1167.0
2013-04-22 08:00:00,1.30707,1.30723,1.30494,1.3068,2120.0
2013-04-22 09:00:00,1.30671,1.30754,1.30369,1.30376,3134.0
2013-04-22 10:00:00,1.30375,1.30524,1.30316,1.3048,3148.0
2013-04-22 11:00:00,1.30481,1.30529,1.30395,1.30445,2447.0
2013-04-22 12:00:00,1.30442,1.30555,1.30371,1.30377,2242.0
2013-04-22 13:00:00,1.30376,1.30512,1.30374,1.3048,2154.0
2013-04-22 14:00:00,1.30477,1.30486,1.3022,1.30271,2741.0
2013-04-22 15:00:00,1.30272,1.30322,1.3015,1.30292,3164.0
2013-04-22 16:00:00,1.30298,1.3041,1.30216,1.30303,3416.0
2013-04-22 17:00:00,1.30305,1.30528,1.30232,1.305,2443.0
2013-04-22 18:00:00,1.30501,1.30557,1.30425,1.30473,1403.0
2013-04-22 19:00:00,1.30475,1.30543,1.3044,1.30473,935.0
2013-04-22 20:00:00,1.30472,1.30664,1.30463,1.30589,1369.0
2013-04-22 21:00:00,1.30587,1.30685,1.30585,1.30615,1145.0
2013-04-22 22:00:00,1.30613,1.30664,1.30588,1.30664,700.0
2013-04-22 23:00:00,1.30662,1.30678,1.30576,1.30615,501.0
2013-04-23 00:00:00,1.30615,1.30661,1.30579,1.3066,1078.0
2013-04-23 01:00:00,1.30662,1.30665,1.30578,1.30593,676.0
2013-04-23 02:00:00,1.30592,1.30641,1.30545,1.30545,1026.0
2013-04-23 03:00:00,1.30545,1.30547,1.3041,1.30462,1548.0
2013-04-23 04:00:00,1.3046,1.30545,1.30405,1.30468,1858.0
2013-04-23 05:00:00,1.30467,1.30542,1.30325,1.30337,1344.0
2013-04-23 06:00:00,1.30339,1.30451,1.30331,1.3044,1256.0
2013-04-23 07:00:00,1.30436,1.30496,1.30376,1.30467,1715.0
2013-04-23 08:00:00,1.3047,1.30625,1.30346,1.30614,2510.0
2013-04-23 09:00:00,1.30617,1.30831,1.29795,1.29922,4735.0
2013-04-23 10:00:00,1.29919,1.29968,1.29732,1.29828,3540.0
2013-04-23 11:00:00,1.29828,1.29904,1.2973,1.2987,2620.0
2013-04-23 12:00:00,1.2987,1.2992,1.29807,1.29825,2240.0
2013-04-23 13:00:00,1.29825,1.30005,1.29825,1.29965,2343.0
2013-04-23 14:00:00,1.29967,1.30002,1.2976,1.29811,2544.0
2013-04-23 15:00:00,1.29808,1.30229,1.29807,1.30193,3581.0
2013-04-23 16:00:00,1.30194,1.30279,1.3013,1.30139,3303.0
2013-04-23 17:00:00,1.30142,1.30177,1.30035,1.30118,2215.0
2013-04-23 18:00:00,1.30121,1.30121,1.3003,1.30101,1396.0
2013-04-23 19:00:00,1.30103,1.30116,1.29971,1.30023,2450.0
2013-04-23 20:00:00,1.30021,1.30043,1.29875,1.29913,1550.0
2013-04-23 21:00:00,1.29913,1.30001,1.29904,1.29996,1029.0
2013-04-23 22:00:00,1.29995,1.30068,1.2997,1.29972,1272.0
2013-04-23 23:00:00,1.29972,1.30035,1.29932,1.30006,1196.0
2013-04-24 00:00:00,1.3001,1.30026,1.29974,1.30015,812.0
2013-04-24 01:00:00,1.30015,1.30041,1.29897,1.2994,1284.0
2013-04-24 02:00:00,1.29938,1.3006,1.29925,1.29994,1349.0
2013-04-24 03:00:00,1.29995,1.3003,1.29914,1.2995,1336.0
2013-04-24 04:00:00,1.29949,1.29963,1.2988,1.29937,967.0
2013-04-24 05:00:00,1.29937,1.30034,1.29906,1.29992,1101.0
2013-04-24 06:00:00,1.29992,1.30007,1.29936,1.29954,747.0
2013-04-24 07:00:00,1.29953,1.30101,1.29945,1.30043,1258.0
2013-04-24 08:00:00,1.30044,1.30065,1.2998,1.30035,1751.0
2013-04-24 09:00:00,1.30036,1.30036,1.2982,1.29885,2852.0
2013-04-24 10:00:00,1.29896,1.30168,1.29547,1.30094,3855.0
2013-04-24 11:00:00,1.301,1.30233,1.29987,1.30233,2997.0
2013-04-24 12:00:00,1.30238,1.3034,1.3008,1.3018,2371.0
2013-04-24 13:00:00,1.30181,1.30208,1.3007,1.30105,1980.0
2013-04-24 14:00:00,1.30114,1.30134,1.29835,1.29874,2990.0
2013-04-24 15:00:00,1.29869,1.29973,1.29788,1.29915,3070.0
2013-04-24 16:00:00,1.29913,1.30138,1.29736,1.29964,3619.0
2013-04-24 17:00:00,1.29961,1.30004,1.29881,1.29959,2187.0
2013-04-24 18:00:00,1.29957,1.30058,1.29935,1.30054,1542.0
2013-04-24 19:00:00,1.30057,1.30234,1.30055,1.30165,1445.0
2013-04-24 20:00:00,1.30161,1.30239,1.30139,1.30212,1435.0
2013-04-24 21:00:00,1.30212,1.30285,1.30153,1.30159,1237.0
2013-04-24 22:00:00,1.30157,1.30168,1.30119,1.30143,1148.0
2013-04-24 23:00:00,1.30141,1.30158,1.30103,1.30111,926.0
2013-04-25 00:00:00,1.30111,1.30149,1.30105,1.30145,675.0
2013-04-25 01:00:00,1.30145,1.30197,1.30124,1.30151,866.0
2013-04-25 02:00:00,1.30154,1.30277,1.30127,1.30266,1412.0
2013-04-25 03:00:00,1.30266,1.30604,1.30253,1.305,2058.0
2013-04-25 04:00:00,1.30495,1.30529,1.30433,1.30507,1347.0
2013-04-25 05:00:00,1.30507,1.30517,1.30433,1.30456,910.0
2013-04-25 06:00:00,1.30454,1.30456,1.30401,1.30401,890.0
2013-04-25 07:00:00,1.30402,1.30522,1.30388,1.30427,1647.0
2013-04-25 08:00:00,1.30428,1.30499,1.30363,1.30474,2137.0
2013-04-25 09:00:00,1.30477,1.30555,1.30266,1.30326,2972.0
2013-04-25 10:00:00,1.30326,1.30664,1.30311,1.3064,3070.0
2013-04-25 11:00:00,1.30643,1.30766,1.30579,1.3061,2714.0
2013-04-25 12:00:00,1.30607,1.30758,1.30595,1.30717,2078.0
2013-04-25 13:00:00,1.30716,1.30818,1.3065,1.30692,2217.0
2013-04-25 14:00:00,1.30695,1.30933,1.30666,1.30707,2959.0
2013-04-25 15:00:00,1.30705,1.3072,1.3011,1.30135,3658.0
2013-04-25 16:00:00,1.30145,1.30153,1.29887,1.30045,3840.0
2013-04-25 17:00:00,1.30046,1.30147,1.29971,1.3003,2059.0
2013-04-25 18:00:00,1.30031,1.30085,1.2999,1.30079,1519.0
2013-04-25 19:00:00,1.30078,1.30194,1.30023,1.3018,1265.0
2013-04-25 20:00:00,1.3018,1.30213,1.30129,1.30161,1096.0
2013-04-25 21:00:00,1.3016,1.30165,1.2999,1.3003,1885.0
2013-04-25 22:00:00,1.30031,1.30121,1.30012,1.30111,903.0
2013-04-25 23:00:00,1.30111,1.30135,1.30082,1.30088,741.0
2013-04-26 00:00:00,1.3009,1.30133,1.30061,1.30063,971.0
2013-04-26 01:00:00,1.30059,1.30084,1.2998,1.30038,1308.0
2013-04-26 02:00:00,1.30037,1.30103,1.29992,1.30061,1624.0
2013-04-26 03:00:00,1.30062,1.3034,1.30059,1.3034,1960.0
2013-04-26 04:00:00,1.30341,1.30475,1.3029,1.30356,2095.0
2013-04-26 05:00:00,1.30357,1.30421,1.30298,1.30352,1447.0
2013-04-26 06:00:00,1.30347,1.30446,1.3033,1.30348,1599.0
2013-04-26 07:00:00,1.30346,1.30399,1.30186,1.30191,2226.0
2013-04-26 08:00:00,1.30192,1.30295,1.30157,1.3022,2200.0
2013-04-26 09:00:00,1.30218,1.30429,1.30176,1.30376,3043.0
2013-04-26 10:00:00,1.30377,1.30441,1.30107,1.3018,2893.0
2013-04-26 11:00:00,1.30188,1.30286,1.30067,1.30231,2318.0
2013-04-26 12:00:00,1.30232,1.30243,1.2996,1.30043,2147.0
2013-04-26 13:00:00,1.30044,1.30095,1.2995,1.2998,2031.0
2013-04-26 14:00:00,1.29979,1.30352,1.29905,1.30228,7125.0
2013-04-26 15:00:00,1.30205,1.30278,1.30059,1.301,2883.0
2013-04-26 16:00:00,1.30103,1.30347,1.30015,1.30274,3098.0
2013-04-26 17:00:00,1.30277,1.30352,1.30203,1.30238,2115.0
2013-04-26 18:00:00,1.30239,1.30336,1.30101,1.30186,1434.0
2013-04-26 19:00:00,1.30195,1.30364,1.30185,1.30257,1254.0
2013-04-26 20:00:00,1.30255,1.30322,1.3024,1.30279,940.0
2013-04-26 21:00:00,1.30275,1.30335,1.30205,1.30334,1042.0
2013-04-26 22:00:00,1.30335,1.30338,1.30235,1.30267,1488.0
2013-04-29 01:00:00,1.30443,1.30455,1.30389,1.30406,913.0
2013-04-29 02:00:00,1.30405,1.30446,1.30318,1.3044,1043.0
2013-04-29 03:00:00,1.3044,1.30536,1.3044,1.30506,934.0
2013-04-29 04:00:00,1.30507,1.30538,1.30485,1.30501,1215.0
2013-04-29 05:00:00,1.305,1.30511,1.30447,1.3048,790.0
2013-04-29 06:00:00,1.3048,1.30532,1.30471,1.30479,715.0
2013-04-29 07:00:00,1.30481,1.30502,1.30426,1.30461,1008.0
2013-04-29 08:00:00,1.3046,1.30687,1.3046,1.30642,2093.0
2013-04-29 09:00:00,1.30637,1.30999,1.3062,1.3092,2963.0
2013-04-29 10:00:00,1.3092,1.30996,1.30819,1.30882,2500.0
2013-04-29 11:00:00,1.30885,1.30945,1.30778,1.3079,2096.0
2013-04-29 12:00:00,1.30782,1.30889,1.30781,1.30821,1749.0
2013-04-29 13:00:00,1.30819,1.30939,1.3079,1.3089,2193.0
2013-04-29 14:00:00,1.30894,1.31163,1.30876,1.3088,3525.0
2013-04-29 15:00:00,1.30882,1.30915,1.30767,1.30862,2539.0
2013-04-29 16:00:00,1.30859,1.31033,1.30819,1.31002,2740.0
2013-04-29 17:00:00,1.31001,1.31128,1.30885,1.30891,2293.0
2013-04-29 18:00:00,1.3089,1.30936,1.30813,1.30851,1545.0
2013-04-29 19:00:00,1.30851,1.31005,1.3084,1.3096,1165.0
2013-04-29 20:00:00,1.30961,1.31009,1.309,1.30962,999.0
2013-04-29 21:00:00,1.30961,1.31002,1.3092,1.3098,1024.0
2013-04-29 22:00:00,1.30979,1.31015,1.3095,1.30969,933.0
2013-04-29 23:00:00,1.30969,1.31025,1.30903,1.30929,853.0
2013-04-30 00:00:00,1.30929,1.30981,1.30925,1.30965,612.0
2013-04-30 01:00:00,1.30965,1.30985,1.30918,1.30943,813.0
2013-04-30 02:00:00,1.30941,1.30985,1.30901,1.30923,1153.0
2013-04-30 03:00:00,1.30922,1.30943,1.30846,1.30913,1045.0
2013-04-30 04:00:00,1.30915,1.30961,1.30877,1.30901,1011.0
2013-04-30 05:00:00,1.30904,1.30961,1.3085,1.30959,956.0
2013-04-30 06:00:00,1.3096,1.30974,1.30933,1.3094,737.0
2013-04-30 07:00:00,1.30942,1.31206,1.3091,1.31098,1773.0
2013-04-30 08:00:00,1.31106,1.31106,1.30742,1.30805,2474.0
2013-04-30 09:00:00,1.30806,1.30843,1.3067,1.30786,2788.0
2013-04-30 10:00:00,1.30784,1.30891,1.30579,1.3059,2638.0
2013-04-30 11:00:00,1.30588,1.30839,1.3054,1.30765,2524.0
2013-04-30 12:00:00,1.30765,1.30787,1.30631,1.30729,1890.0
2013-04-30 13:00:00,1.30744,1.30785,1.30691,1.30753,1856.0
2013-04-30 14:00:00,1.30756,1.30791,1.30668,1.30763,2302.0
2013-04-30 15:00:00,1.30762,1.31494,1.30732,1.31425,3900.0
2013-04-30 16:00:00,1.31427,1.31855,1.31349,1.31852,4279.0
2013-04-30 17:00:00,1.31856,1.31858,1.31647,1.31694,2481.0
2013-04-30 18:00:00,1.31693,1.31713,1.3146,1.31579,2035.0
2013-04-30 19:00:00,1.31578,1.31628,1.31467,1.3157,1309.0
2013-04-30 20:00:00,1.31572,1.3163,1.31486,1.31615,1216.0
2013-04-30 21:00:00,1.31616,1.31701,1.31561,1.31692,1372.0
2013-04-30 22:00:00,1.31691,1.3173,1.31658,1.31666,1033.0
2013-04-30 23:00:00,1.31668,1.31691,1.31614,1.31664,644.0
2013-05-01 00:00:00,1.31667,1.31685,1.31639,1.31682,714.0
2013-05-01 01:00:00,1.31682,1.31715,1.31661,1.31678,1141.0
2013-05-01 02:00:00,1.31679,1.31791,1.3165,1.3177,1179.0
2013-05-01 03:00:00,1.31768,1.31776,1.3161,1.31653,1416.0
2013-05-01 04:00:00,1.31653,1.3168,1.31633,1.31653,628.0
2013-05-01 05:00:00,1.31652,1.31664,1.3162,1.31631,890.0
2013-05-01 06:00:00,1.3163,1.31643,1.31605,1.31621,1118.0
2013-05-01 07:00:00,1.31621,1.317,1.31619,1.31697,876.0
2013-05-01 08:00:00,1.31696,1.31779,1.31645,1.31712,1049.0
2013-05-01 09:00:00,1.31711,1.31765,1.31643,1.31716,1240.0
2013-05-01 10:00:00,1.31717,1.31945,1.31716,1.31915,1999.0
2013-05-01 11:00:00,1.31916,1.31997,1.31882,1.31922,1204.0
2013-05-01 12:00:00,1.31922,1.31956,1.31865,1.31943,1206.0
2013-05-01 13:00:00,1.31936,1.32272,1.31935,1.32192,2598.0
2013-05-01 14:00:00,1.32193,1.32427,1.3217,1.3226,2903.0
2013-05-01 15:00:00,1.32259,1.32284,1.32055,1.32104,2838.0
2013-05-01 16:00:00,1.32105,1.32215,1.31865,1.31929,3108.0
2013-05-01 17:00:00,1.31927,1.32009,1.31781,1.3192,2077.0
2013-05-01 18:00:00,1.31922,1.32061,1.3191,1.31913,1323.0
2013-05-01 19:00:00,1.31912,1.32003,1.31895,1.31937,1336.0
2013-05-01 20:00:00,1.31939,1.32226,1.31685,1.32111,3702.0
2013-05-01 21:00:00,1.32106,1.3212,1.31756,1.31841,2243.0
2013-05-01 22:00:00,1.31843,1.3189,1.31782,1.31786,1035.0
2013-05-01 23:00:00,1.31786,1.31852,1.3178,1.31836,1140.0
2013-05-02 00:00:00,1.31842,1.31897,1.31734,1.31789,1181.0
2013-05-02 01:00:00,1.31785,1.31835,1.31764,1.31792,969.0
2013-05-02 02:00:00,1.31792,1.31804,1.317,1.31744,1567.0
2013-05-02 03:00:00,1.31744,1.31845,1.31724,1.31794,1614.0
2013-05-02 04:00:00,1.31794,1.31812,1.31751,1.31777,872.0
2013-05-02 05:00:00,1.31776,1.31784,1.3166,1.31681,880.0
2013-05-02 06:00:00,1.31682,1.3173,1.31674,1.31721,858.0
2013-05-02 07:00:00,1.31723,1.3176,1.3166,1.31748,1257.0
2013-05-02 08:00:00,1.31747,1.31788,1.31514,1.31519,2260.0
2013-05-02 09:00:00,1.31517,1.31665,1.31472,1.31623,2883.0
2013-05-02 10:00:00,1.31624,1.31741,1.3162,1.31723,2100.0
2013-05-02 11:00:00,1.31724,1.31737,1.31611,1.31673,1496.0
2013-05-02 12:00:00,1.31674,1.31805,1.31592,1.31668,1495.0
2013-05-02 13:00:00,1.31671,1.32098,1.31191,1.31934,3259.0
2013-05-02 14:00:00,1.31933,1.32176,1.31562,1.31775,5235.0
2013-05-02 15:00:00,1.31771,1.31771,1.30609,1.3079,5479.0
2013-05-02 16:00:00,1.30792,1.30919,1.30585,1.30715,3495.0
2013-05-02 17:00:00,1.30713,1.30733,1.30376,1.30656,3616.0
2013-05-02 18:00:00,1.30657,1.30711,1.30533,1.30703,1746.0
2013-05-02 19:00:00,1.30705,1.30736,1.30629,1.30675,1182.0
2013-05-02 20:00:00,1.30677,1.30682,1.30565,1.3057,940.0
2013-05-02 21:00:00,1.30572,1.30665,1.30545,1.30656,965.0
2013-05-02 22:00:00,1.30655,1.30665,1.30584,1.30643,919.0
2013-05-02 23:00:00,1.30646,1.30665,1.30567,1.30618,1184.0
2013-05-03 00:00:00,1.3062,1.3067,1.30605,1.30634,690.0
2013-05-03 01:00:00,1.30634,1.30696,1.30624,1.30658,904.0
2013-05-03 02:00:00,1.30655,1.30719,1.30615,1.30714,923.0
2013-05-03 03:00:00,1.30715,1.3073,1.30687,1.30726,669.0
2013-05-03 04:00:00,1.30727,1.30775,1.30724,1.30754,681.0
2013-05-03 05:00:00,1.30752,1.30755,1.3072,1.30725,620.0
2013-05-03 06:00:00,1.30718,1.30745,1.30706,1.30713,600.0
2013-05-03 07:00:00,1.30714,1.30752,1.30684,1.30727,745.0
2013-05-03 08:00:00,1.30726,1.31121,1.30639,1.31052,2403.0
2013-05-03 09:00:00,1.31054,1.3108,1.3088,1.31056,2842.0
2013-05-03 10:00:00,1.31053,1.31309,1.31,1.31282,2475.0
2013-05-03 11:00:00,1.31282,1.31372,1.31185,1.31211,2429.0
2013-05-03 12:00:00,1.3121,1.3136,1.31175,1.31191,1941.0
2013-05-03 13:00:00,1.3119,1.3128,1.30923,1.311,2613.0
2013-05-03 14:00:00,1.31099,1.31454,1.30323,1.30446,4336.0
2013-05-03 15:00:00,1.30445,1.31261,1.30437,1.31125,4602.0
2013-05-03 16:00:00,1.31127,1.31582,1.3112,1.31148,4288.0
2013-05-03 17:00:00,1.31151,1.31247,1.31066,1.31108,2292.0
2013-05-03 18:00:00,1.31109,1.31206,1.3102,1.3106,1463.0
2013-05-03 19:00:00,1.31063,1.3113,1.31038,1.31041,930.0
2013-05-03 20:00:00,1.31042,1.31168,1.31027,1.31091,1085.0
2013-05-03 21:00:00,1.31089,1.3118,1.3107,1.31174,1002.0
2013-05-03 22:00:00,1.31174,1.31201,1.3112,1.31131,1194.0
2013-05-06 01:00:00,1.31133,1.3126,1.31118,1.31203,575.0
2013-05-06 02:00:00,1.31206,1.31346,1.31165,1.31338,1137.0
2013-05-06 03:00:00,1.31339,1.31406,1.3123,1.3126,1370.0
2013-05-06 04:00:00,1.31261,1.31267,1.31196,1.31234,787.0
2013-05-06 05:00:00,1.31234,1.31251,1.31201,1.3124,518.0
2013-05-06 06:00:00,1.31238,1.31241,1.31174,1.31209,679.0
2013-05-06 07:00:00,1.3121,1.31221,1.3117,1.31185,689.0
2013-05-06 08:00:00,1.3119,1.3123,1.31035,1.31067,1637.0
2013-05-06 09:00:00,1.31066,1.3115,1.30921,1.3115,2212.0
2013-05-06 10:00:00,1.31151,1.312,1.31015,1.31077,1897.0
2013-05-06 11:00:00,1.31077,1.31142,1.31,1.31078,1596.0
2013-05-06 12:00:00,1.3108,1.31141,1.30985,1.3099,1358.0
2013-05-06 13:00:00,1.30994,1.311,1.30975,1.31025,1419.0
2013-05-06 14:00:00,1.31024,1.31161,1.31017,1.31081,1869.0
2013-05-06 15:00:00,1.3108,1.31097,1.30979,1.3099,1935.0
2013-05-06 16:00:00,1.30989,1.31109,1.3055,1.30573,2794.0
2013-05-06 17:00:00,1.3057,1.30732,1.30534,1.30658,1824.0
2013-05-06 18:00:00,1.30659,1.30754,1.30652,1.30743,848.0
2013-05-06 19:00:00,1.3075,1.3081,1.3068,1.30788,896.0
2013-05-06 20:00:00,1.30791,1.30856,1.30745,1.30771,796.0
2013-05-06 21:00:00,1.30775,1.3079,1.30734,1.30734,632.0
2013-05-06 22:00:00,1.30735,1.30774,1.30726,1.30757,649.0
2013-05-06 23:00:00,1.30757,1.30771,1.30722,1.30727,613.0
2013-05-07 00:00:00,1.30728,1.30752,1.3071,1.3074,492.0
2013-05-07 01:00:00,1.30739,1.30761,1.30683,1.30727,627.0
2013-05-07 02:00:00,1.30726,1.30795,1.30677,1.30779,1196.0
2013-05-07 03:00:00,1.30778,1.30813,1.30698,1.30782,1355.0
2013-05-07 04:00:00,1.30782,1.30806,1.30745,1.30794,811.0
2013-05-07 05:00:00,1.30793,1.30811,1.30763,1.30797,710.0
2013-05-07 06:00:00,1.30795,1.30893,1.30782,1.30821,1360.0
2013-05-07 07:00:00,1.3082,1.30943,1.30802,1.30884,1334.0
2013-05-07 08:00:00,1.30888,1.30902,1.30678,1.30732,1970.0
2013-05-07 09:00:00,1.30732,1.30893,1.30705,1.30806,2162.0
2013-05-07 10:00:00,1.30809,1.30851,1.3073,1.30791,2037.0
2013-05-07 11:00:00,1.30792,1.30823,1.30688,1.30777,2210.0
2013-05-07 12:00:00,1.30778,1.31216,1.30778,1.31189,3019.0
2013-05-07 13:00:00,1.31191,1.31315,1.31166,1.31167,2155.0
2013-05-07 14:00:00,1.31166,1.31179,1.31043,1.31155,2244.0
2013-05-07 15:00:00,1.31154,1.31269,1.311,1.31107,2290.0
2013-05-07 16:00:00,1.31103,1.31166,1.30732,1.30852,2954.0
2013-05-07 17:00:00,1.30855,1.30924,1.3078,1.3084,1803.0
2013-05-07 18:00:00,1.30839,1.30875,1.30817,1.30826,941.0
2013-05-07 19:00:00,1.30829,1.30884,1.30818,1.30859,865.0
2013-05-07 20:00:00,1.3086,1.3086,1.308,1.30858,754.0
2013-05-07 21:00:00,1.30858,1.30862,1.3073,1.30771,912.0
2013-05-07 22:00:00,1.3077,1.308,1.30757,1.30777,792.0
2013-05-07 23:00:00,1.30787,1.30793,1.30747,1.30787,956.0
2013-05-08 00:00:00,1.30787,1.3079,1.3073,1.3076,840.0
2013-05-08 01:00:00,1.30762,1.30786,1.30742,1.3075,568.0
2013-05-08 02:00:00,1.30752,1.30826,1.30715,1.3076,1006.0
2013-05-08 03:00:00,1.3076,1.30976,1.30746,1.30912,1421.0
2013-05-08 04:00:00,1.30913,1.30956,1.3087,1.30881,1081.0
2013-05-08 05:00:00,1.30881,1.30913,1.30858,1.30903,610.0
2013-05-08 06:00:00,1.309,1.30943,1.30883,1.30918,690.0
2013-05-08 07:00:00,1.30918,1.30943,1.30901,1.30925,1082.0
2013-05-08 08:00:00,1.30922,1.31204,1.30919,1.31138,2306.0
2013-05-08 09:00:00,1.31139,1.31151,1.3092,1.30953,2476.0
2013-05-08 10:00:00,1.30953,1.31301,1.3087,1.31217,2711.0
2013-05-08 11:00:00,1.31215,1.31262,1.31036,1.31235,2383.0
2013-05-08 12:00:00,1.31235,1.31472,1.3122,1.31265,2644.0
2013-05-08 13:00:00,1.31266,1.31347,1.31205,1.31278,1959.0
2013-05-08 14:00:00,1.31276,1.31744,1.31276,1.31604,3741.0
2013-05-08 15:00:00,1.31601,1.31771,1.3159,1.31707,2862.0
2013-05-08 16:00:00,1.31708,1.31835,1.31559,1.31737,2619.0
2013-05-08 17:00:00,1.31736,1.31944,1.31709,1.31762,2380.0
2013-05-08 18:00:00,1.31764,1.31833,1.31677,1.3171,1265.0
2013-05-08 19:00:00,1.3171,1.31747,1.31628,1.3164,1092.0
2013-05-08 20:00:00,1.31636,1.31647,1.31576,1.31591,1103.0
2013-05-08 21:00:00,1.31595,1.31602,1.31516,1.3155,1197.0
2013-05-08 22:00:00,1.3155,1.31575,1.31509,1.31517,921.0
2013-05-08 23:00:00,1.31518,1.31601,1.31513,1.316,960.0
2013-05-09 00:00:00,1.31592,1.31612,1.31532,1.31604,1026.0
2013-05-09 01:00:00,1.31605,1.31619,1.31555,1.31602,662.0
2013-05-09 02:00:00,1.31602,1.31648,1.31583,1.31592,1125.0
2013-05-09 03:00:00,1.31593,1.31671,1.31563,1.31574,1440.0
2013-05-09 04:00:00,1.31574,1.31654,1.31544,1.31652,701.0
2013-05-09 05:00:00,1.31651,1.31672,1.31614,1.31639,717.0
2013-05-09 06:00:00,1.31639,1.3166,1.31553,1.31612,1053.0
2013-05-09 07:00:00,1.31608,1.31612,1.3154,1.31549,766.0
2013-05-09 08:00:00,1.31548,1.31659,1.31535,1.31593,1299.0
2013-05-09 09:00:00,1.31586,1.31713,1.31412,1.31675,2245.0
2013-05-09 10:00:00,1.31677,1.31769,1.3149,1.31549,2461.0
2013-05-09 11:00:00,1.31548,1.31575,1.31344,1.31444,2355.0
2013-05-09 12:00:00,1.31443,1.31571,1.314,1.31514,1798.0
2013-05-09 13:00:00,1.31515,1.31516,1.31344,1.31436,1860.0
2013-05-09 14:00:00,1.31435,1.31465,1.31217,1.31322,2417.0
2013-05-09 15:00:00,1.31323,1.31426,1.30948,1.30965,3426.0
2013-05-09 16:00:00,1.30962,1.3106,1.3086,1.30953,2869.0
2013-05-09 17:00:00,1.30952,1.3106,1.3084,1.31043,1709.0
2013-05-09 18:00:00,1.31041,1.31141,1.3102,1.3112,1282.0
2013-05-09 19:00:00,1.31114,1.31128,1.30893,1.31016,2017.0
2013-05-09 20:00:00,1.31018,1.31046,1.30132,1.30155,4097.0
2013-05-09 21:00:00,1.30157,1.30447,1.30098,1.30323,2590.0
2013-05-09 22:00:00,1.30316,1.30453,1.30309,1.30409,1503.0
2013-05-09 23:00:00,1.30418,1.30443,1.3033,1.30441,1401.0
2013-05-10 00:00:00,1.30446,1.30451,1.30349,1.30397,1053.0
2013-05-10 01:00:00,1.30391,1.30401,1.30312,1.30315,1367.0
2013-05-10 02:00:00,1.30316,1.30359,1.30215,1.30286,1911.0
2013-05-10 03:00:00,1.30288,1.30447,1.30283,1.30398,1674.0
2013-05-10 04:00:00,1.30397,1.3046,1.30358,1.304,1353.0
2013-05-10 05:00:00,1.30403,1.30439,1.30389,1.30415,809.0
2013-05-10 06:00:00,1.30418,1.30467,1.30385,1.30395,815.0
2013-05-10 07:00:00,1.30394,1.30506,1.30389,1.30429,1041.0
2013-05-10 08:00:00,1.30427,1.30489,1.30204,1.30334,2940.0
2013-05-10 09:00:00,1.30335,1.30375,1.30047,1.30351,3622.0
2013-05-10 10:00:00,1.30352,1.30397,1.29905,1.30004,3378.0
2013-05-10 11:00:00,1.30005,1.3019,1.29982,1.30057,2900.0
2013-05-10 12:00:00,1.3006,1.30158,1.29935,1.29988,2644.0
2013-05-10 13:00:00,1.29987,1.3009,1.29776,1.29838,3858.0
2013-05-10 14:00:00,1.29839,1.30158,1.29783,1.30156,3714.0
2013-05-10 15:00:00,1.30155,1.30155,1.29875,1.2999,4017.0
2013-05-10 16:00:00,1.29991,1.29993,1.29571,1.29714,4497.0
2013-05-10 17:00:00,1.29715,1.29752,1.2935,1.29541,3656.0
2013-05-10 18:00:00,1.29542,1.29751,1.29529,1.29741,2121.0
2013-05-10 19:00:00,1.29749,1.29839,1.29696,1.29768,1389.0
2013-05-10 20:00:00,1.29766,1.29934,1.2976,1.29827,1371.0
2013-05-10 21:00:00,1.29825,1.29851,1.29753,1.29845,1222.0
2013-05-10 22:00:00,1.2985,1.29935,1.29813,1.29853,1067.0
2013-05-13 01:00:00,1.29677,1.29718,1.29596,1.29671,1408.0
2013-05-13 02:00:00,1.2967,1.29758,1.29634,1.29649,1002.0
2013-05-13 03:00:00,1.29648,1.29736,1.29621,1.29692,1330.0
2013-05-13 04:00:00,1.29693,1.29771,1.29686,1.29731,1114.0
2013-05-13 05:00:00,1.29727,1.29742,1.29637,1.29667,871.0
2013-05-13 06:00:00,1.29667,1.29745,1.29638,1.29741,824.0
2013-05-13 07:00:00,1.29743,1.29875,1.29724,1.29841,1618.0
2013-05-13 08:00:00,1.29839,1.29892,1.2973,1.29852,2145.0
2013-05-13 09:00:00,1.29853,1.29914,1.29524,1.29627,2978.0
2013-05-13 10:00:00,1.29623,1.2974,1.29551,1.29702,2354.0
2013-05-13 11:00:00,1.29705,1.29808,1.2963,1.29759,2375.0
2013-05-13 12:00:00,1.29758,1.29865,1.29742,1.29835,1741.0
2013-05-13 13:00:00,1.29836,1.29951,1.29773,1.29876,2335.0
2013-05-13 14:00:00,1.29876,1.29907,1.29415,1.29805,3845.0
2013-05-13 15:00:00,1.29806,1.29946,1.29687,1.2987,3426.0
2013-05-13 16:00:00,1.2987,1.29982,1.29763,1.29844,2850.0
2013-05-13 17:00:00,1.29843,1.29938,1.2965,1.29804,2809.0
2013-05-13 18:00:00,1.29802,1.29843,1.29649,1.29757,1447.0
2013-05-13 19:00:00,1.2976,1.29837,1.29685,1.29735,1161.0
2013-05-13 20:00:00,1.29735,1.2976,1.2968,1.29706,870.0
2013-05-13 21:00:00,1.29705,1.29787,1.29673,1.2969,875.0
2013-05-13 22:00:00,1.29691,1.2977,1.29675,1.29749,1100.0
2013-05-13 23:00:00,1.29747,1.29827,1.2969,1.2982,894.0
2013-05-14 00:00:00,1.29817,1.2982,1.29769,1.29796,642.0
2013-05-14 01:00:00,1.29796,1.2989,1.29766,1.2987,814.0
2013-05-14 02:00:00,1.29868,1.30258,1.29815,1.30196,2249.0
2013-05-14 03:00:00,1.30198,1.30255,1.30135,1.30152,1508.0
2013-05-14 04:00:00,1.30151,1.30192,1.30133,1.30155,864.0
2013-05-14 05:00:00,1.30153,1.30157,1.3005,1.30075,1062.0
2013-05-14 06:00:00,1.30075,1.30157,1.30072,1.30125,1033.0
2013-05-14 07:00:00,1.30125,1.30181,1.29974,1.30067,1662.0
2013-05-14 08:00:00,1.30067,1.30079,1.29985,1.3005,1766.0
2013-05-14 09:00:00,1.30051,1.30157,1.29868,1.30005,2955.0
2013-05-14 10:00:00,1.30002,1.301,1.29902,1.29966,2446.0
2013-05-14 11:00:00,1.29949,1.30293,1.29841,1.29872,3442.0
2013-05-14 12:00:00,1.29864,1.29864,1.2949,1.29608,3091.0
2013-05-14 13:00:00,1.29609,1.29688,1.29468,1.29625,2832.0
2013-05-14 14:00:00,1.29626,1.29772,1.29504,1.29732,3183.0
2013-05-14 15:00:00,1.29724,1.29848,1.29613,1.29731,3167.0
2013-05-14 16:00:00,1.29728,1.2981,1.29619,1.29781,2945.0
2013-05-14 17:00:00,1.29781,1.29944,1.29651,1.29685,2847.0
2013-05-14 18:00:00,1.29686,1.29805,1.29492,1.29538,2474.0
2013-05-14 19:00:00,1.29536,1.29568,1.29315,1.29423,2458.0
2013-05-14 20:00:00,1.29427,1.2945,1.2935,1.29361,1739.0
2013-05-14 21:00:00,1.2936,1.29462,1.29357,1.29358,1208.0
2013-05-14 22:00:00,1.2936,1.29401,1.29129,1.292,1346.0
2013-05-14 23:00:00,1.29196,1.29343,1.2919,1.29313,1018.0
2013-05-15 00:00:00,1.29313,1.29386,1.29306,1.2934,867.0
2013-05-15 01:00:00,1.29343,1.29402,1.29303,1.29362,721.0
2013-05-15 02:00:00,1.29365,1.29409,1.29324,1.29407,991.0
2013-05-15 03:00:00,1.29407,1.29412,1.29208,1.29208,1240.0
2013-05-15 04:00:00,1.29216,1.29283,1.2921,1.29278,915.0
2013-05-15 05:00:00,1.2928,1.29372,1.29257,1.29351,867.0
2013-05-15 06:00:00,1.29351,1.29376,1.2931,1.29356,884.0
2013-05-15 07:00:00,1.29355,1.29424,1.29254,1.29283,1445.0
2013-05-15 08:00:00,1.29284,1.29284,1.28963,1.28989,3164.0
2013-05-15 09:00:00,1.28988,1.29108,1.2888,1.29062,3446.0
2013-05-15 10:00:00,1.29059,1.29164,1.28948,1.29007,2764.0
2013-05-15 11:00:00,1.29008,1.29065,1.28795,1.2882,2965.0
2013-05-15 12:00:00,1.28822,1.28871,1.28521,1.28558,3117.0
2013-05-15 13:00:00,1.28561,1.28676,1.28492,1.28576,2447.0
2013-05-15 14:00:00,1.28577,1.28895,1.2843,1.28736,3764.0
2013-05-15 15:00:00,1.28734,1.28863,1.28574,1.28693,4032.0
2013-05-15 16:00:00,1.28685,1.28755,1.28508,1.28606,3372.0
2013-05-15 17:00:00,1.28606,1.28724,1.28477,1.28578,2843.0
2013-05-15 18:00:00,1.28591,1.28618,1.2847,1.28615,1842.0
2013-05-15 19:00:00,1.2861,1.28769,1.28552,1.28722,1501.0
2013-05-15 20:00:00,1.28721,1.28787,1.28688,1.2875,1338.0
2013-05-15 21:00:00,1.28754,1.28833,1.28707,1.28787,1147.0
2013-05-15 22:00:00,1.28784,1.2888,1.28742,1.28851,1014.0
2013-05-15 23:00:00,1.28842,1.28865,1.28762,1.28802,873.0
2013-05-16 00:00:00,1.28808,1.28813,1.28733,1.28733,815.0
2013-05-16 01:00:00,1.2873,1.28871,1.2873,1.28825,823.0
2013-05-16 02:00:00,1.28825,1.28889,1.2872,1.28795,1689.0
2013-05-16 03:00:00,1.28796,1.28823,1.28711,1.2872,1103.0
2013-05-16 04:00:00,1.28719,1.28771,1.28704,1.28723,985.0
2013-05-16 05:00:00,1.28723,1.2874,1.28665,1.28694,976.0
2013-05-16 06:00:00,1.28693,1.28755,1.28664,1.28728,919.0
2013-05-16 07:00:00,1.28729,1.28801,1.28635,1.28652,1304.0
2013-05-16 08:00:00,1.28652,1.28721,1.28567,1.28687,2337.0
2013-05-16 09:00:00,1.28684,1.28705,1.28558,1.28596,2813.0
2013-05-16 10:00:00,1.28599,1.28635,1.28463,1.28597,2420.0
2013-05-16 11:00:00,1.28597,1.28822,1.28593,1.28721,2575.0
2013-05-16 12:00:00,1.2872,1.28778,1.28613,1.2865,2157.0
2013-05-16 13:00:00,1.28653,1.2885,1.28623,1.28802,2520.0
2013-05-16 14:00:00,1.28803,1.29193,1.28774,1.2896,3633.0
2013-05-16 15:00:00,1.2896,1.29083,1.28853,1.29015,3242.0
2013-05-16 16:00:00,1.29015,1.29268,1.2901,1.29154,3496.0
2013-05-16 17:00:00,1.29155,1.29297,1.28839,1.28972,3068.0
2013-05-16 18:00:00,1.28973,1.28993,1.28843,1.28974,1455.0
2013-05-16 19:00:00,1.28972,1.29108,1.28952,1.29063,1224.0
2013-05-16 20:00:00,1.29063,1.29081,1.29011,1.29074,1037.0
2013-05-16 21:00:00,1.29076,1.29125,1.28685,1.28765,2537.0
2013-05-16 22:00:00,1.28766,1.289,1.28766,1.28814,1569.0
2013-05-16 23:00:00,1.28787,1.28885,1.28776,1.28829,905.0
2013-05-17 00:00:00,1.28835,1.28895,1.28806,1.2889,630.0
2013-05-17 01:00:00,1.28891,1.28897,1.28821,1.2883,632.0
2013-05-17 02:00:00,1.28827,1.28874,1.28783,1.28814,1313.0
2013-05-17 03:00:00,1.28813,1.28841,1.28668,1.28696,1500.0
2013-05-17 04:00:00,1.28695,1.28695,1.28562,1.28612,1053.0
2013-05-17 05:00:00,1.2861,1.28629,1.2858,1.28585,776.0
2013-05-17 06:00:00,1.28582,1.28656,1.2855,1.28642,1083.0
2013-05-17 07:00:00,1.28643,1.28685,1.286,1.28603,1044.0
2013-05-17 08:00:00,1.28603,1.28678,1.28504,1.2864,2200.0
2013-05-17 09:00:00,1.28639,1.28827,1.28539,1.2874,2437.0
2013-05-17 10:00:00,1.28742,1.28811,1.28584,1.28631,1939.0
2013-05-17 11:00:00,1.2863,1.28859,1.28627,1.28824,2650.0
2013-05-17 12:00:00,1.28824,1.28889,1.28585,1.28587,2417.0
2013-05-17 13:00:00,1.28588,1.28804,1.28559,1.28708,2446.0
2013-05-17 14:00:00,1.28708,1.28753,1.28169,1.28262,3454.0
2013-05-17 15:00:00,1.28258,1.28295,1.27962,1.2823,3992.0
2013-05-17 16:00:00,1.28245,1.28388,1.28064,1.2822,3686.0
2013-05-17 17:00:00,1.28221,1.28332,1.28034,1.28178,2396.0
2013-05-17 18:00:00,1.28176,1.28307,1.28139,1.2828,1447.0
2013-05-17 19:00:00,1.28271,1.28385,1.28233,1.28342,1282.0
2013-05-17 20:00:00,1.28343,1.28372,1.28262,1.28283,1215.0
2013-05-17 21:00:00,1.28283,1.28344,1.28263,1.2828,1198.0
2013-05-17 22:00:00,1.28275,1.28389,1.28255,1.28363,1262.0
2013-05-20 01:00:00,1.28284,1.28467,1.28277,1.28307,1322.0
2013-05-20 02:00:00,1.28306,1.28345,1.28192,1.28192,1498.0
2013-05-20 03:00:00,1.28193,1.28326,1.28193,1.28325,887.0
2013-05-20 04:00:00,1.28325,1.28365,1.283,1.28354,901.0
2013-05-20 05:00:00,1.28355,1.28455,1.2833,1.28423,989.0
2013-05-20 06:00:00,1.28424,1.28514,1.2837,1.2841,1342.0
2013-05-20 07:00:00,1.28409,1.28525,1.284,1.28412,1159.0
2013-05-20 08:00:00,1.28411,1.28495,1.28365,1.28461,1765.0
2013-05-20 09:00:00,1.28462,1.28663,1.28435,1.28643,1967.0
2013-05-20 10:00:00,1.28642,1.28782,1.28618,1.28714,2036.0
2013-05-20 11:00:00,1.28713,1.28723,1.28581,1.2863,1717.0
2013-05-20 12:00:00,1.2864,1.28665,1.28478,1.28627,1738.0
2013-05-20 13:00:00,1.28625,1.28675,1.28554,1.28622,1640.0
2013-05-20 14:00:00,1.28624,1.28686,1.28445,1.28509,2401.0
2013-05-20 15:00:00,1.28508,1.28544,1.2842,1.2848,2538.0
2013-05-20 16:00:00,1.28481,1.28645,1.28452,1.2855,2163.0
2013-05-20 17:00:00,1.28551,1.28703,1.28545,1.28643,1642.0
2013-05-20 18:00:00,1.2864,1.28787,1.28625,1.2874,1488.0
2013-05-20 19:00:00,1.2873,1.28824,1.28634,1.2876,1561.0
2013-05-20 20:00:00,1.28761,1.28972,1.28758,1.2897,1778.0
2013-05-20 21:00:00,1.2897,1.29006,1.2886,1.28886,1403.0
2013-05-20 22:00:00,1.28887,1.28893,1.28807,1.28817,926.0
2013-05-20 23:00:00,1.28818,1.28864,1.28815,1.28839,1277.0
2013-05-21 00:00:00,1.2884,1.29035,1.28838,1.28973,1358.0
2013-05-21 01:00:00,1.28973,1.28973,1.28832,1.28903,880.0
2013-05-21 02:00:00,1.28904,1.28911,1.28665,1.28677,1612.0
2013-05-21 03:00:00,1.28676,1.28838,1.28619,1.28813,2070.0
2013-05-21 04:00:00,1.28815,1.28919,1.28785,1.28888,1135.0
2013-05-21 05:00:00,1.2889,1.2895,1.28875,1.2888,1199.0
2013-05-21 06:00:00,1.28875,1.28901,1.28803,1.28874,1080.0
2013-05-21 07:00:00,1.28875,1.28945,1.28842,1.28897,1277.0
2013-05-21 08:00:00,1.28897,1.29012,1.28811,1.28822,1881.0
2013-05-21 09:00:00,1.28824,1.28953,1.28743,1.28778,2152.0
2013-05-21 10:00:00,1.28778,1.28858,1.28537,1.2871,2734.0
2013-05-21 11:00:00,1.28708,1.28873,1.28642,1.28683,2430.0
2013-05-21 12:00:00,1.28684,1.28717,1.28537,1.28662,2247.0
2013-05-21 13:00:00,1.28654,1.28659,1.28413,1.28612,2398.0
2013-05-21 14:00:00,1.28611,1.28751,1.28589,1.28683,2495.0
2013-05-21 15:00:00,1.28684,1.28726,1.28576,1.286,2396.0
2013-05-21 16:00:00,1.28596,1.28742,1.28441,1.28725,3471.0
2013-05-21 17:00:00,1.28723,1.29177,1.28659,1.29089,3617.0
2013-05-21 18:00:00,1.29095,1.29198,1.29012,1.29123,1922.0
2013-05-21 19:00:00,1.29129,1.29333,1.28994,1.28994,2116.0
2013-05-21 20:00:00,1.28991,1.29047,1.28968,1.2901,1271.0
2013-05-21 21:00:00,1.29006,1.29128,1.29,1.29056,1191.0
2013-05-21 22:00:00,1.29058,1.29102,1.2903,1.29057,970.0
2013-05-21 23:00:00,1.29057,1.2908,1.29044,1.29061,472.0
2013-05-22 00:00:00,1.29055,1.29238,1.29054,1.29165,1467.0
2013-05-22 01:00:00,1.29163,1.29231,1.29122,1.29198,873.0
2013-05-22 02:00:00,1.29197,1.29385,1.29191,1.29262,1862.0
2013-05-22 03:00:00,1.29263,1.2927,1.29183,1.29248,987.0
2013-05-22 04:00:00,1.29248,1.29261,1.29209,1.29241,789.0
2013-05-22 05:00:00,1.29244,1.29295,1.29179,1.29202,1234.0
2013-05-22 06:00:00,1.29201,1.29225,1.29142,1.29142,899.0
2013-05-22 07:00:00,1.29143,1.29185,1.29071,1.29093,1040.0
2013-05-22 08:00:00,1.29095,1.29165,1.29033,1.29161,1706.0
2013-05-22 09:00:00,1.29164,1.29444,1.29162,1.29344,3193.0
2013-05-22 10:00:00,1.29346,1.29384,1.29255,1.29346,3007.0
2013-05-22 11:00:00,1.29345,1.29403,1.29241,1.29362,2228.0
2013-05-22 12:00:00,1.29359,1.29546,1.29275,1.29302,2881.0
2013-05-22 13:00:00,1.29303,1.29384,1.2924,1.29312,2163.0
2013-05-22 14:00:00,1.29313,1.29335,1.2915,1.29324,2708.0
2013-05-22 15:00:00,1.29325,1.29576,1.29309,1.2946,3326.0
2013-05-22 16:00:00,1.29459,1.2998,1.2875,1.28782,6176.0
2013-05-22 17:00:00,1.28782,1.28979,1.28628,1.2865,4150.0
2013-05-22 18:00:00,1.28651,1.28691,1.28433,1.28659,4324.0
2013-05-22 19:00:00,1.28665,1.28746,1.28436,1.28573,3195.0
2013-05-22 20:00:00,1.28569,1.28714,1.28335,1.28429,4853.0
2013-05-22 21:00:00,1.28428,1.28562,1.28383,1.28541,2502.0
2013-05-22 22:00:00,1.28542,1.28607,1.28515,1.28582,1558.0
2013-05-22 23:00:00,1.28578,1.28589,1.28513,1.28529,1541.0
2013-05-23 00:00:00,1.28527,1.2856,1.28456,1.28482,1194.0
2013-05-23 01:00:00,1.28482,1.28489,1.28364,1.28421,1450.0
2013-05-23 02:00:00,1.28422,1.28441,1.28274,1.28278,2605.0
2013-05-23 03:00:00,1.28278,1.28419,1.28241,1.28348,2082.0
2013-05-23 04:00:00,1.28353,1.28481,1.28353,1.28449,1909.0
2013-05-23 05:00:00,1.28449,1.28557,1.28396,1.2848,2103.0
2013-05-23 06:00:00,1.28478,1.28548,1.28444,1.2851,2535.0
2013-05-23 07:00:00,1.2851,1.28536,1.28366,1.28387,2949.0
2013-05-23 08:00:00,1.28386,1.28472,1.28214,1.28353,5120.0
2013-05-23 09:00:00,1.28351,1.28782,1.28351,1.28644,5485.0
2013-05-23 10:00:00,1.28644,1.29041,1.28622,1.28936,6077.0
2013-05-23 11:00:00,1.28936,1.28978,1.28776,1.28805,4853.0
2013-05-23 12:00:00,1.28804,1.29033,1.28758,1.28866,4167.0
2013-05-23 13:00:00,1.28866,1.2891,1.28768,1.28903,3643.0
2013-05-23 14:00:00,1.28903,1.29159,1.28823,1.28976,5493.0
2013-05-23 15:00:00,1.28977,1.29208,1.2897,1.29033,3778.0
2013-05-23 16:00:00,1.29029,1.29165,1.28965,1.29015,3840.0
2013-05-23 17:00:00,1.29019,1.29564,1.29002,1.2937,3632.0
2013-05-23 18:00:00,1.29369,1.29508,1.29325,1.29329,2530.0
2013-05-23 19:00:00,1.29326,1.294,1.2931,1.29345,1268.0
2013-05-23 20:00:00,1.2934,1.2947,1.29306,1.29322,1756.0
2013-05-23 21:00:00,1.29317,1.29409,1.29295,1.29385,1405.0
2013-05-23 22:00:00,1.29383,1.2939,1.29307,1.29333,1050.0
2013-05-23 23:00:00,1.29324,1.29366,1.29285,1.29321,937.0
2013-05-24 00:00:00,1.29322,1.29351,1.293,1.29318,799.0
2013-05-24 01:00:00,1.29322,1.29325,1.29218,1.29223,1008.0
2013-05-24 02:00:00,1.29225,1.29253,1.29043,1.29157,1941.0
2013-05-24 03:00:00,1.29159,1.29193,1.29104,1.29138,1081.0
2013-05-24 04:00:00,1.29139,1.29232,1.29121,1.29171,812.0
2013-05-24 05:00:00,1.29174,1.29222,1.29074,1.29205,1206.0
2013-05-24 06:00:00,1.29204,1.29358,1.29155,1.29266,3285.0
2013-05-24 07:00:00,1.29266,1.29365,1.29186,1.29314,2619.0
2013-05-24 08:00:00,1.29315,1.29435,1.29262,1.2937,2484.0
2013-05-24 09:00:00,1.29371,1.29431,1.29226,1.29263,3488.0
2013-05-24 10:00:00,1.29271,1.2987,1.29255,1.29785,4744.0
2013-05-24 11:00:00,1.29786,1.29904,1.29552,1.29604,3925.0
2013-05-24 12:00:00,1.29602,1.29933,1.29566,1.29577,4081.0
2013-05-24 13:00:00,1.29576,1.29751,1.29568,1.29589,3442.0
2013-05-24 14:00:00,1.29587,1.29591,1.29131,1.29314,5133.0
2013-05-24 15:00:00,1.29313,1.29536,1.29241,1.29531,4677.0
2013-05-24 16:00:00,1.2953,1.29581,1.29289,1.29304,4780.0
2013-05-24 17:00:00,1.29294,1.29295,1.29106,1.29186,3628.0
2013-05-24 18:00:00,1.29186,1.29264,1.29118,1.2919,1911.0
2013-05-24 19:00:00,1.29193,1.29267,1.29161,1.29198,1342.0
2013-05-24 20:00:00,1.29206,1.2936,1.29192,1.29335,1231.0
2013-05-24 21:00:00,1.29332,1.2937,1.29301,1.29353,1082.0
2013-05-24 22:00:00,1.29353,1.29368,1.29268,1.29278,1442.0
2013-05-27 01:00:00,1.2938,1.294,1.29334,1.29358,924.0
2013-05-27 02:00:00,1.29357,1.29358,1.29152,1.29222,2125.0
2013-05-27 03:00:00,1.29221,1.29267,1.29179,1.29203,1430.0
2013-05-27 04:00:00,1.29202,1.29292,1.29201,1.29269,1002.0
2013-05-27 05:00:00,1.2927,1.2928,1.29192,1.29214,741.0
2013-05-27 06:00:00,1.29206,1.29263,1.29201,1.29231,731.0
2013-05-27 07:00:00,1.2923,1.29321,1.29222,1.2932,921.0
2013-05-27 08:00:00,1.2932,1.29388,1.29269,1.2932,1373.0
2013-05-27 09:00:00,1.29324,1.29468,1.29317,1.294,2114.0
2013-05-27 10:00:00,1.294,1.29484,1.29389,1.29418,1853.0
2013-05-27 11:00:00,1.29419,1.29483,1.29405,1.29446,1454.0
2013-05-27 12:00:00,1.29448,1.29485,1.29415,1.29455,1277.0
2013-05-27 13:00:00,1.29454,1.29473,1.29392,1.29412,1096.0
2013-05-27 14:00:00,1.29412,1.29436,1.29316,1.2939,1618.0
2013-05-27 15:00:00,1.2939,1.29446,1.29331,1.29408,1299.0
2013-05-27 16:00:00,1.29408,1.29425,1.29358,1.29376,1163.0
2013-05-27 17:00:00,1.29378,1.294,1.29285,1.2935,1049.0
2013-05-27 18:00:00,1.29352,1.2936,1.29222,1.29292,1006.0
2013-05-27 19:00:00,1.29292,1.2933,1.29236,1.29278,1057.0
2013-05-27 20:00:00,1.29271,1.29337,1.29271,1.29329,917.0
2013-05-27 21:00:00,1.29332,1.29372,1.29296,1.29342,649.0
2013-05-27 22:00:00,1.2934,1.29372,1.29279,1.29284,883.0
2013-05-27 23:00:00,1.2928,1.29382,1.29251,1.29335,1088.0
2013-05-28 00:00:00,1.29332,1.29336,1.29294,1.29307,594.0
2013-05-28 01:00:00,1.29306,1.29351,1.29298,1.29338,605.0
2013-05-28 02:00:00,1.29337,1.29337,1.28875,1.28974,2936.0
2013-05-28 03:00:00,1.28973,1.29087,1.28839,1.29031,1920.0
2013-05-28 04:00:00,1.29032,1.29064,1.28973,1.29002,1081.0
2013-05-28 05:00:00,1.29002,1.29234,1.28995,1.29172,1445.0
2013-05-28 06:00:00,1.29172,1.29209,1.2914,1.29159,1224.0
2013-05-28 07:00:00,1.29161,1.29291,1.2916,1.29247,1738.0
2013-05-28 08:00:00,1.29249,1.29282,1.29009,1.29023,2629.0
2013-05-28 09:00:00,1.29025,1.29162,1.28927,1.29032,3620.0
2013-05-28 10:00:00,1.29031,1.29138,1.29019,1.29088,2630.0
2013-05-28 11:00:00,1.29091,1.29303,1.28954,1.29292,3095.0
2013-05-28 12:00:00,1.29288,1.29362,1.29214,1.29292,2647.0
2013-05-28 13:00:00,1.29291,1.29496,1.29289,1.29327,2687.0
2013-05-28 14:00:00,1.29327,1.29428,1.29253,1.29309,3292.0
2013-05-28 15:00:00,1.29309,1.29317,1.29079,1.2912,3929.0
2013-05-28 16:00:00,1.29125,1.29126,1.28551,1.28555,5913.0
2013-05-28 17:00:00,1.28559,1.28784,1.28523,1.28693,3917.0
2013-05-28 18:00:00,1.28695,1.28732,1.28608,1.28642,2077.0
2013-05-28 19:00:00,1.28644,1.28684,1.28549,1.28639,2210.0
2013-05-28 20:00:00,1.28641,1.28791,1.28637,1.28749,1997.0
2013-05-28 21:00:00,1.28749,1.28786,1.28615,1.28622,1837.0
2013-05-28 22:00:00,1.2862,1.2862,1.28493,1.2855,1968.0
2013-05-28 23:00:00,1.28555,1.28576,1.28501,1.28522,1193.0
2013-05-29 00:00:00,1.28522,1.2855,1.28494,1.28542,1059.0
2013-05-29 01:00:00,1.28544,1.28558,1.28415,1.28445,1548.0
2013-05-29 02:00:00,1.28446,1.28584,1.2842,1.28537,1862.0
2013-05-29 03:00:00,1.28545,1.28588,1.28485,1.28539,1462.0
2013-05-29 04:00:00,1.28539,1.28608,1.28515,1.286,961.0
2013-05-29 05:00:00,1.28599,1.28642,1.28535,1.28554,1093.0
2013-05-29 06:00:00,1.28555,1.28573,1.28496,1.28511,1183.0
2013-05-29 07:00:00,1.28511,1.28545,1.28378,1.28481,2025.0
2013-05-29 08:00:00,1.2848,1.28655,1.28466,1.28553,3123.0
2013-05-29 09:00:00,1.28552,1.28776,1.28535,1.28621,4381.0
2013-05-29 10:00:00,1.28622,1.28913,1.28622,1.28908,3853.0
2013-05-29 11:00:00,1.28901,1.2897,1.28811,1.28917,3422.0
2013-05-29 12:00:00,1.28918,1.2941,1.28828,1.29327,3849.0
2013-05-29 13:00:00,1.29329,1.29775,1.29325,1.29405,5266.0
2013-05-29 14:00:00,1.29403,1.2962,1.29335,1.29448,4868.0
2013-05-29 15:00:00,1.29447,1.29543,1.29261,1.29474,4879.0
2013-05-29 16:00:00,1.29476,1.29679,1.29352,1.29651,4671.0
2013-05-29 17:00:00,1.29655,1.2969,1.29376,1.29434,4260.0
2013-05-29 18:00:00,1.29432,1.29479,1.29349,1.29364,2380.0
2013-05-29 19:00:00,1.29354,1.29496,1.29188,1.29319,2649.0
2013-05-29 20:00:00,1.29319,1.29361,1.29269,1.2934,1393.0
2013-05-29 21:00:00,1.29336,1.29435,1.29321,1.29408,1506.0
2013-05-29 22:00:00,1.29406,1.2943,1.29368,1.29393,1655.0
2013-05-29 23:00:00,1.29393,1.29459,1.29357,1.29401,1026.0
2013-05-30 00:00:00,1.29398,1.29443,1.29379,1.29385,831.0
2013-05-30 01:00:00,1.29384,1.29553,1.29363,1.29467,1397.0
2013-05-30 02:00:00,1.29467,1.29566,1.29334,1.29412,2036.0
2013-05-30 03:00:00,1.29414,1.29638,1.29406,1.29596,2479.0
2013-05-30 04:00:00,1.29593,1.29626,1.2955,1.29573,1157.0
2013-05-30 05:00:00,1.29573,1.29638,1.29498,1.29622,1518.0
2013-05-30 06:00:00,1.29623,1.29657,1.2958,1.29655,1260.0
2013-05-30 07:00:00,1.29653,1.29854,1.29599,1.29737,2512.0
2013-05-30 08:00:00,1.29737,1.29828,1.29509,1.29533,3527.0
2013-05-30 09:00:00,1.29536,1.29692,1.29534,1.29632,2994.0
2013-05-30 10:00:00,1.29631,1.29836,1.29597,1.29629,2760.0
2013-05-30 11:00:00,1.29629,1.3006,1.2962,1.29971,3505.0
2013-05-30 12:00:00,1.29969,1.29969,1.2972,1.29838,4159.0
2013-05-30 13:00:00,1.29842,1.29859,1.29416,1.29533,3812.0
2013-05-30 14:00:00,1.29534,1.29947,1.2943,1.29879,5190.0
2013-05-30 15:00:00,1.29879,1.30486,1.29719,1.30318,5770.0
2013-05-30 16:00:00,1.30316,1.30614,1.30272,1.30543,5464.0
2013-05-30 17:00:00,1.30544,1.30544,1.30361,1.30412,3677.0
2013-05-30 18:00:00,1.30407,1.30512,1.30391,1.30451,2117.0
2013-05-30 19:00:00,1.30455,1.30567,1.30441,1.30541,2232.0
2013-05-30 20:00:00,1.30542,1.30546,1.30423,1.30449,1555.0
2013-05-30 21:00:00,1.30448,1.30503,1.30387,1.30401,1786.0
2013-05-30 22:00:00,1.30402,1.30493,1.30386,1.30492,1445.0
2013-05-30 23:00:00,1.30492,1.30542,1.30439,1.3044,1266.0
2013-05-31 00:00:00,1.30458,1.30593,1.30435,1.30436,1409.0
2013-05-31 01:00:00,1.30439,1.30464,1.30387,1.3042,1077.0
2013-05-31 02:00:00,1.3042,1.30486,1.30372,1.30379,1936.0
2013-05-31 03:00:00,1.30376,1.30476,1.30372,1.3044,1544.0
2013-05-31 04:00:00,1.30441,1.30448,1.30337,1.30339,1242.0
2013-05-31 05:00:00,1.30339,1.30413,1.30312,1.30356,1434.0
2013-05-31 06:00:00,1.30359,1.30398,1.3032,1.30329,1073.0
2013-05-31 07:00:00,1.30329,1.30413,1.30307,1.30333,1824.0
2013-05-31 08:00:00,1.30339,1.30467,1.30336,1.30396,2510.0
2013-05-31 09:00:00,1.304,1.30404,1.3017,1.30331,4224.0
2013-05-31 10:00:00,1.30331,1.30413,1.30065,1.30169,4449.0
2013-05-31 11:00:00,1.30166,1.30173,1.29754,1.29813,4411.0
2013-05-31 12:00:00,1.29813,1.29997,1.29684,1.29904,3266.0
2013-05-31 13:00:00,1.29902,1.30055,1.29809,1.29875,2881.0
2013-05-31 14:00:00,1.29875,1.30162,1.29832,1.29895,4807.0
2013-05-31 15:00:00,1.29894,1.29942,1.29671,1.29744,4641.0
2013-05-31 16:00:00,1.29747,1.29814,1.29532,1.29595,5462.0
2013-05-31 17:00:00,1.29593,1.29858,1.29442,1.29858,4560.0
2013-05-31 18:00:00,1.29866,1.2988,1.29652,1.29713,2232.0
2013-05-31 19:00:00,1.29712,1.29723,1.2963,1.29678,1629.0
2013-05-31 20:00:00,1.29684,1.29865,1.29647,1.29806,2189.0
2013-05-31 21:00:00,1.29804,1.3002,1.29794,1.29958,2352.0
2013-05-31 22:00:00,1.29959,1.30018,1.29926,1.29943,1870.0
2013-05-31 23:00:00,1.29956,1.29956,1.29956,1.29956,1.0
2013-06-03 01:00:00,1.29913,1.30002,1.29906,1.29943,725.0
2013-06-03 02:00:00,1.29944,1.30065,1.29873,1.30045,1333.0
2013-06-03 03:00:00,1.30044,1.30077,1.29913,1.29994,1500.0
2013-06-03 04:00:00,1.29996,1.3011,1.29985,1.30054,1398.0
2013-06-03 05:00:00,1.30054,1.30154,1.30027,1.3013,1092.0
2013-06-03 06:00:00,1.30137,1.30148,1.30058,1.30127,1177.0
2013-06-03 07:00:00,1.30127,1.30167,1.30072,1.30133,1204.0
2013-06-03 08:00:00,1.30132,1.3032,1.30118,1.30233,2538.0
2013-06-03 09:00:00,1.30233,1.30367,1.30099,1.30302,3928.0
2013-06-03 10:00:00,1.30301,1.30434,1.30161,1.30189,3229.0
2013-06-03 11:00:00,1.30192,1.30301,1.30154,1.30243,2682.0
2013-06-03 12:00:00,1.30245,1.30295,1.30084,1.30142,2704.0
2013-06-03 13:00:00,1.30141,1.30181,1.29911,1.29988,2906.0
2013-06-03 14:00:00,1.29987,1.30138,1.29944,1.29979,3469.0
2013-06-03 15:00:00,1.29978,1.30026,1.29555,1.29623,4218.0
2013-06-03 16:00:00,1.29622,1.30385,1.29622,1.30285,5579.0
2013-06-03 17:00:00,1.30287,1.31074,1.30256,1.30964,5374.0
2013-06-03 18:00:00,1.30968,1.30985,1.30794,1.30835,3047.0
2013-06-03 19:00:00,1.30828,1.31027,1.30812,1.30907,2158.0
2013-06-03 20:00:00,1.30907,1.30907,1.30698,1.30728,2024.0
2013-06-03 21:00:00,1.30733,1.30763,1.30695,1.30709,1460.0
2013-06-03 22:00:00,1.30709,1.30786,1.30678,1.30756,1346.0
2013-06-03 23:00:00,1.30756,1.30787,1.30693,1.307,990.0
2013-06-04 00:00:00,1.30699,1.3074,1.30661,1.30714,1092.0
2013-06-04 01:00:00,1.30714,1.3075,1.30653,1.30707,1018.0
2013-06-04 02:00:00,1.30705,1.30804,1.30643,1.30802,1907.0
2013-06-04 03:00:00,1.30802,1.30802,1.30633,1.30654,1565.0
2013-06-04 04:00:00,1.30654,1.30691,1.30606,1.3063,1338.0
2013-06-04 05:00:00,1.3063,1.30643,1.30566,1.30575,1071.0
2013-06-04 06:00:00,1.30574,1.30641,1.30574,1.30611,1347.0
2013-06-04 07:00:00,1.30613,1.30674,1.30567,1.30666,1572.0
2013-06-04 08:00:00,1.30666,1.30677,1.30519,1.30645,2793.0
2013-06-04 09:00:00,1.30644,1.30861,1.30601,1.30656,4070.0
2013-06-04 10:00:00,1.30654,1.30881,1.30652,1.30674,3478.0
2013-06-04 11:00:00,1.30675,1.30846,1.30675,1.30758,2699.0
2013-06-04 12:00:00,1.3076,1.30943,1.30734,1.30876,2841.0
2013-06-04 13:00:00,1.30875,1.30974,1.30801,1.30816,3172.0
2013-06-04 14:00:00,1.30815,1.31012,1.30651,1.30705,4404.0
2013-06-04 15:00:00,1.30705,1.30771,1.30561,1.30659,4629.0
2013-06-04 16:00:00,1.30657,1.30741,1.30426,1.3071,4652.0
2013-06-04 17:00:00,1.30709,1.30888,1.30681,1.30743,3661.0
2013-06-04 18:00:00,1.30742,1.30756,1.30596,1.30701,2112.0
2013-06-04 19:00:00,1.30702,1.30712,1.30605,1.30694,1579.0
2013-06-04 20:00:00,1.30692,1.30851,1.30663,1.30813,1817.0
2013-06-04 21:00:00,1.30813,1.30868,1.30763,1.30806,1317.0
2013-06-04 22:00:00,1.30807,1.30894,1.3079,1.30805,1310.0
2013-06-04 23:00:00,1.30803,1.30892,1.30788,1.30823,1167.0
2013-06-05 00:00:00,1.30821,1.30823,1.30769,1.30786,879.0
2013-06-05 01:00:00,1.30785,1.30809,1.30709,1.30717,739.0
2013-06-05 02:00:00,1.30717,1.30766,1.30651,1.30694,1493.0
2013-06-05 03:00:00,1.30692,1.3075,1.30673,1.30736,1565.0
2013-06-05 04:00:00,1.30735,1.30923,1.30713,1.30843,1694.0
2013-06-05 05:00:00,1.30841,1.30947,1.30797,1.30894,2041.0
2013-06-05 06:00:00,1.30894,1.30962,1.30843,1.30898,2530.0
2013-06-05 07:00:00,1.30898,1.30924,1.30844,1.30874,2089.0
2013-06-05 08:00:00,1.30874,1.31072,1.30747,1.30761,3384.0
2013-06-05 09:00:00,1.30755,1.30876,1.30665,1.30783,3810.0
2013-06-05 10:00:00,1.30782,1.30824,1.30562,1.30623,3442.0
2013-06-05 11:00:00,1.30622,1.30737,1.30532,1.30627,3168.0
2013-06-05 12:00:00,1.30626,1.3068,1.30553,1.30633,2681.0
2013-06-05 13:00:00,1.30634,1.30723,1.30591,1.30673,2533.0
2013-06-05 14:00:00,1.30674,1.31157,1.30621,1.30704,5403.0
2013-06-05 15:00:00,1.30705,1.30829,1.30601,1.30738,4568.0
2013-06-05 16:00:00,1.30734,1.30961,1.30644,1.30847,5358.0
2013-06-05 17:00:00,1.30846,1.30994,1.30735,1.30883,4032.0
2013-06-05 18:00:00,1.30883,1.31021,1.30859,1.30893,2683.0
2013-06-05 19:00:00,1.30891,1.30941,1.30822,1.30896,2077.0
2013-06-05 20:00:00,1.30897,1.30916,1.30797,1.30864,1648.0
2013-06-05 21:00:00,1.30863,1.3101,1.3085,1.30904,1669.0
2013-06-05 22:00:00,1.30905,1.30955,1.30875,1.30921,1574.0
2013-06-05 23:00:00,1.30923,1.30958,1.30899,1.30923,1080.0
2013-06-06 00:00:00,1.30923,1.30956,1.309,1.30921,1008.0
2013-06-06 01:00:00,1.3092,1.30927,1.30864,1.30915,743.0
2013-06-06 02:00:00,1.30916,1.30971,1.30862,1.30863,895.0
2013-06-06 03:00:00,1.30861,1.30912,1.30749,1.30797,1912.0
2013-06-06 04:00:00,1.30798,1.30967,1.30774,1.30914,1149.0
2013-06-06 05:00:00,1.30914,1.30969,1.30892,1.30896,1030.0
2013-06-06 06:00:00,1.30897,1.30967,1.30893,1.30953,1109.0
2013-06-06 07:00:00,1.30947,1.31063,1.30944,1.31036,2111.0
2013-06-06 08:00:00,1.31035,1.31087,1.30971,1.31007,2267.0
2013-06-06 09:00:00,1.31005,1.31263,1.30991,1.31232,3266.0
2013-06-06 10:00:00,1.31232,1.31301,1.31123,1.31184,3300.0
2013-06-06 11:00:00,1.31183,1.31299,1.31171,1.31251,2880.0
2013-06-06 12:00:00,1.31252,1.31253,1.3114,1.31151,2693.0
2013-06-06 13:00:00,1.31152,1.31193,1.31083,1.31115,2726.0
2013-06-06 14:00:00,1.31114,1.31243,1.31102,1.31193,3335.0
2013-06-06 15:00:00,1.31196,1.31654,1.30906,1.31496,5172.0
2013-06-06 16:00:00,1.315,1.31679,1.31328,1.31653,5753.0
2013-06-06 17:00:00,1.31652,1.31959,1.31623,1.31939,5125.0
2013-06-06 18:00:00,1.31937,1.3277,1.31814,1.32458,5178.0
2013-06-06 19:00:00,1.32458,1.33045,1.32367,1.3251,6339.0
2013-06-06 20:00:00,1.32506,1.32536,1.32263,1.32456,3456.0
2013-06-06 21:00:00,1.32457,1.32536,1.32353,1.32449,2076.0
2013-06-06 22:00:00,1.32451,1.32474,1.3241,1.32446,1352.0
2013-06-06 23:00:00,1.32444,1.32473,1.32425,1.32453,963.0
2013-06-07 00:00:00,1.32452,1.32469,1.32366,1.32388,1135.0
2013-06-07 01:00:00,1.32389,1.32454,1.32367,1.32404,1220.0
2013-06-07 02:00:00,1.32398,1.32468,1.32398,1.32421,988.0
2013-06-07 03:00:00,1.32422,1.32431,1.32352,1.32383,1589.0
2013-06-07 04:00:00,1.32386,1.32519,1.32374,1.32398,2031.0
2013-06-07 05:00:00,1.32396,1.3259,1.32396,1.32536,2509.0
2013-06-07 06:00:00,1.32535,1.32632,1.32504,1.32562,1812.0
2013-06-07 07:00:00,1.32559,1.32682,1.32539,1.32608,3352.0
2013-06-07 08:00:00,1.3261,1.32619,1.32462,1.32505,2929.0
2013-06-07 09:00:00,1.32504,1.32617,1.3244,1.32565,3756.0
2013-06-07 10:00:00,1.3256,1.32583,1.32394,1.32458,3928.0
2013-06-07 11:00:00,1.3246,1.32494,1.32243,1.32303,3787.0
2013-06-07 12:00:00,1.32304,1.32537,1.32263,1.3252,3692.0
2013-06-07 13:00:00,1.32523,1.32583,1.32351,1.325,3781.0
2013-06-07 14:00:00,1.325,1.32703,1.32483,1.32564,3949.0
2013-06-07 15:00:00,1.32566,1.32844,1.31999,1.32034,6081.0
2013-06-07 16:00:00,1.32029,1.32243,1.31915,1.32018,6218.0
2013-06-07 17:00:00,1.32023,1.32259,1.31952,1.32201,5432.0
2013-06-07 18:00:00,1.32202,1.3241,1.32052,1.32407,4493.0
2013-06-07 19:00:00,1.32408,1.32408,1.3208,1.32208,2735.0
2013-06-07 20:00:00,1.32211,1.32297,1.32178,1.32231,1754.0
2013-06-07 21:00:00,1.32229,1.32277,1.32201,1.32226,1191.0
2013-06-07 22:00:00,1.32229,1.32241,1.32163,1.3218,1036.0
2013-06-07 23:00:00,1.3218,1.32304,1.32118,1.32168,1450.0
2013-06-10 01:00:00,1.31989,1.32145,1.31987,1.32051,1308.0
2013-06-10 02:00:00,1.32051,1.32102,1.32008,1.32021,803.0
2013-06-10 03:00:00,1.32023,1.32279,1.3198,1.32239,1700.0
2013-06-10 04:00:00,1.32236,1.32238,1.32141,1.32157,1021.0
2013-06-10 05:00:00,1.32158,1.32169,1.32022,1.32045,965.0
2013-06-10 06:00:00,1.32045,1.32089,1.31975,1.32008,932.0
2013-06-10 07:00:00,1.32007,1.32019,1.31924,1.31965,1405.0
2013-06-10 08:00:00,1.31966,1.31986,1.3191,1.3195,1482.0
2013-06-10 09:00:00,1.31951,1.32031,1.31861,1.31881,2412.0
2013-06-10 10:00:00,1.31882,1.32117,1.31772,1.32095,3641.0
2013-06-10 11:00:00,1.32095,1.32202,1.31983,1.32168,3304.0
2013-06-10 12:00:00,1.32169,1.32292,1.32062,1.32218,2869.0
2013-06-10 13:00:00,1.32217,1.32264,1.32133,1.32197,2671.0
2013-06-10 14:00:00,1.32195,1.32219,1.32074,1.32148,2648.0
2013-06-10 15:00:00,1.32144,1.32251,1.31985,1.31997,3897.0
2013-06-10 16:00:00,1.31998,1.32059,1.3183,1.3192,4949.0
2013-06-10 17:00:00,1.31918,1.32089,1.31913,1.31943,4707.0
2013-06-10 18:00:00,1.3194,1.32419,1.31925,1.3234,4536.0
2013-06-10 19:00:00,1.32339,1.32386,1.32247,1.3233,2928.0
2013-06-10 20:00:00,1.32332,1.32687,1.32294,1.32607,2564.0
2013-06-10 21:00:00,1.32607,1.32675,1.32508,1.32603,1659.0
2013-06-10 22:00:00,1.32604,1.32629,1.32552,1.32559,1060.0
2013-06-10 23:00:00,1.3256,1.32596,1.32542,1.32566,971.0
2013-06-11 00:00:00,1.32567,1.32571,1.32519,1.32558,1319.0
2013-06-11 01:00:00,1.32557,1.32579,1.32553,1.32556,845.0
2013-06-11 02:00:00,1.32558,1.32578,1.32502,1.32527,739.0
2013-06-11 03:00:00,1.32526,1.32609,1.32517,1.32591,1376.0
2013-06-11 04:00:00,1.32592,1.32617,1.32472,1.32507,1629.0
2013-06-11 05:00:00,1.32508,1.32787,1.32496,1.32778,1714.0
2013-06-11 06:00:00,1.32777,1.32912,1.32694,1.3272,2359.0
2013-06-11 07:00:00,1.3272,1.32761,1.32673,1.32705,1895.0
2013-06-11 08:00:00,1.32705,1.32722,1.32612,1.3263,1997.0
2013-06-11 09:00:00,1.32626,1.32768,1.32615,1.32661,2702.0
2013-06-11 10:00:00,1.32662,1.32725,1.32567,1.32679,4327.0
2013-06-11 11:00:00,1.32679,1.32833,1.3263,1.32805,4018.0
2013-06-11 12:00:00,1.32806,1.32989,1.32725,1.3281,4772.0
2013-06-11 13:00:00,1.32811,1.32891,1.32682,1.32689,3042.0
2013-06-11 14:00:00,1.3269,1.32944,1.32689,1.3281,3775.0
2013-06-11 15:00:00,1.32811,1.32811,1.32347,1.32391,4880.0
2013-06-11 16:00:00,1.3239,1.32758,1.32322,1.32693,5158.0
2013-06-11 17:00:00,1.32695,1.33139,1.32578,1.32735,5866.0
2013-06-11 18:00:00,1.32733,1.32885,1.32553,1.32774,4299.0
2013-06-11 19:00:00,1.32779,1.32885,1.32711,1.32769,2523.0
2013-06-11 20:00:00,1.3277,1.33013,1.32706,1.32959,3547.0
2013-06-11 21:00:00,1.3296,1.33122,1.32848,1.3307,2523.0
2013-06-11 22:00:00,1.33069,1.33171,1.33004,1.33151,1683.0
2013-06-11 23:00:00,1.3315,1.3316,1.3309,1.33137,939.0
2013-06-12 00:00:00,1.33135,1.33163,1.33079,1.33128,908.0
2013-06-12 01:00:00,1.33129,1.33169,1.33087,1.33139,920.0
2013-06-12 02:00:00,1.3314,1.33147,1.33082,1.33119,742.0
2013-06-12 03:00:00,1.33118,1.33162,1.33077,1.33149,1602.0
2013-06-12 04:00:00,1.33147,1.33168,1.33063,1.33101,1222.0
2013-06-12 05:00:00,1.33099,1.33128,1.33069,1.33092,1212.0
2013-06-12 06:00:00,1.33094,1.33146,1.33088,1.33112,1012.0
2013-06-12 07:00:00,1.33111,1.33114,1.3302,1.33059,1367.0
2013-06-12 08:00:00,1.33062,1.33069,1.32924,1.32952,1822.0
2013-06-12 09:00:00,1.32951,1.3312,1.3294,1.33117,2527.0
2013-06-12 10:00:00,1.33119,1.33343,1.3305,1.33063,4231.0
2013-06-12 11:00:00,1.33063,1.33091,1.32783,1.32966,3994.0
2013-06-12 12:00:00,1.32969,1.32969,1.32732,1.32795,3406.0
2013-06-12 13:00:00,1.32792,1.3295,1.32719,1.32819,2930.0
2013-06-12 14:00:00,1.32818,1.3283,1.32656,1.32709,2956.0
2013-06-12 15:00:00,1.3271,1.32973,1.32679,1.32907,3537.0
2013-06-12 16:00:00,1.32906,1.33136,1.32821,1.33136,4757.0
2013-06-12 17:00:00,1.33136,1.3342,1.33126,1.33361,5462.0
2013-06-12 18:00:00,1.33362,1.33589,1.3315,1.33542,4918.0
2013-06-12 19:00:00,1.33541,1.33565,1.33379,1.33391,3533.0
2013-06-12 20:00:00,1.33392,1.33423,1.33222,1.33264,3343.0
2013-06-12 21:00:00,1.33264,1.33348,1.33245,1.33288,1805.0
2013-06-12 22:00:00,1.33287,1.33366,1.33233,1.33327,1623.0
2013-06-12 23:00:00,1.33325,1.33399,1.33307,1.3337,887.0
2013-06-13 00:00:00,1.33369,1.334,1.33305,1.33375,1207.0
2013-06-13 01:00:00,1.33375,1.33387,1.33333,1.33385,651.0
2013-06-13 02:00:00,1.33386,1.33524,1.33374,1.33439,962.0
2013-06-13 03:00:00,1.33438,1.33666,1.33421,1.33592,1844.0
2013-06-13 04:00:00,1.33591,1.33692,1.3346,1.33549,2501.0
2013-06-13 05:00:00,1.33552,1.33654,1.33551,1.33578,1669.0
2013-06-13 06:00:00,1.33577,1.3363,1.33489,1.3355,1346.0
2013-06-13 07:00:00,1.3355,1.33565,1.33507,1.33551,1299.0
2013-06-13 08:00:00,1.33551,1.33624,1.33509,1.33586,2288.0
2013-06-13 09:00:00,1.33588,1.33898,1.33539,1.33699,4061.0
2013-06-13 10:00:00,1.337,1.3373,1.33433,1.33456,4192.0
2013-06-13 11:00:00,1.33457,1.33495,1.33336,1.33388,3206.0
2013-06-13 12:00:00,1.33386,1.33468,1.33223,1.3327,3446.0
2013-06-13 13:00:00,1.3327,1.33412,1.3327,1.33278,3156.0
2013-06-13 14:00:00,1.33278,1.33363,1.33118,1.33119,3299.0
2013-06-13 15:00:00,1.33129,1.33257,1.32939,1.33109,4584.0
2013-06-13 16:00:00,1.3311,1.3315,1.32873,1.33059,5082.0
2013-06-13 17:00:00,1.3306,1.331,1.32786,1.33,4774.0
2013-06-13 18:00:00,1.32998,1.33456,1.32982,1.33128,4627.0
2013-06-13 19:00:00,1.33131,1.33275,1.33068,1.33263,2742.0
2013-06-13 20:00:00,1.33261,1.33472,1.33173,1.33398,2725.0
2013-06-13 21:00:00,1.33397,1.3347,1.33374,1.33452,1489.0
2013-06-13 22:00:00,1.33451,1.33782,1.33444,1.33597,2227.0
2013-06-13 23:00:00,1.33598,1.33779,1.33591,1.33756,1892.0
2013-06-14 00:00:00,1.33734,1.33734,1.33633,1.33665,908.0
2013-06-14 01:00:00,1.33665,1.33665,1.33556,1.33584,1115.0
2013-06-14 02:00:00,1.33585,1.33732,1.33556,1.33665,2108.0
2013-06-14 03:00:00,1.33665,1.33703,1.33557,1.33593,1899.0
2013-06-14 04:00:00,1.33591,1.33591,1.33525,1.33525,1382.0
2013-06-14 05:00:00,1.33526,1.33562,1.3348,1.33484,1215.0
2013-06-14 06:00:00,1.33481,1.33523,1.33424,1.33443,1407.0
2013-06-14 07:00:00,1.33441,1.33546,1.33423,1.33523,1511.0
2013-06-14 08:00:00,1.33525,1.33535,1.3333,1.33346,2695.0
2013-06-14 09:00:00,1.33348,1.33491,1.33205,1.33237,3594.0
2013-06-14 10:00:00,1.33236,1.33406,1.33214,1.33292,3494.0
2013-06-14 11:00:00,1.33297,1.33303,1.33135,1.33158,3086.0
2013-06-14 12:00:00,1.33157,1.33255,1.33144,1.33182,2625.0
2013-06-14 13:00:00,1.33175,1.33265,1.33074,1.33084,2716.0
2013-06-14 14:00:00,1.33083,1.33159,1.32947,1.33139,4618.0
2013-06-14 15:00:00,1.33141,1.33293,1.33078,1.33248,4050.0
2013-06-14 16:00:00,1.33248,1.33447,1.33222,1.33401,4988.0
2013-06-14 17:00:00,1.33402,1.33502,1.33284,1.33293,4781.0
2013-06-14 18:00:00,1.33291,1.3331,1.33133,1.33193,2850.0
2013-06-14 19:00:00,1.33196,1.3335,1.33196,1.33317,1890.0
2013-06-14 20:00:00,1.33321,1.33412,1.33308,1.33402,1478.0
2013-06-14 21:00:00,1.334,1.33494,1.3336,1.33463,1140.0
2013-06-14 22:00:00,1.33468,1.33483,1.33404,1.33445,1122.0
2013-06-17 01:00:00,1.3348,1.33574,1.33449,1.33544,572.0
2013-06-17 02:00:00,1.33542,1.33542,1.33309,1.33344,1654.0
2013-06-17 03:00:00,1.33346,1.3339,1.33294,1.33341,1442.0
2013-06-17 04:00:00,1.33328,1.33349,1.33296,1.33297,945.0
2013-06-17 05:00:00,1.33299,1.33305,1.33206,1.3321,981.0
2013-06-17 06:00:00,1.33212,1.33241,1.33188,1.33202,878.0
2013-06-17 07:00:00,1.33203,1.33292,1.33184,1.33291,1081.0
2013-06-17 08:00:00,1.33291,1.3333,1.33217,1.33234,2234.0
2013-06-17 09:00:00,1.33232,1.33473,1.33192,1.33465,3044.0
2013-06-17 10:00:00,1.33466,1.33488,1.33357,1.33411,2565.0
2013-06-17 11:00:00,1.33411,1.33514,1.33371,1.33416,2355.0
2013-06-17 12:00:00,1.33419,1.33431,1.33343,1.33404,2135.0
2013-06-17 13:00:00,1.33404,1.33492,1.33328,1.33394,2171.0
2013-06-17 14:00:00,1.33392,1.33497,1.333,1.33407,2809.0
2013-06-17 15:00:00,1.33406,1.33586,1.33402,1.33524,3325.0
2013-06-17 16:00:00,1.33521,1.33522,1.33361,1.33478,3566.0
2013-06-17 17:00:00,1.3348,1.33482,1.33295,1.33398,3006.0
2013-06-17 18:00:00,1.33397,1.3343,1.33293,1.33315,1461.0
2013-06-17 19:00:00,1.3332,1.33376,1.3332,1.33359,783.0
2013-06-17 20:00:00,1.33359,1.33435,1.33279,1.33411,2309.0
2013-06-17 21:00:00,1.33412,1.33803,1.33381,1.33794,2522.0
2013-06-17 22:00:00,1.33797,1.33797,1.33633,1.33656,1380.0
2013-06-17 23:00:00,1.33653,1.33683,1.33615,1.3362,1029.0
2013-06-18 00:00:00,1.33623,1.33648,1.33592,1.33613,819.0
2013-06-18 01:00:00,1.33617,1.3367,1.33595,1.3362,880.0
2013-06-18 02:00:00,1.33616,1.3365,1.33587,1.33637,1356.0
2013-06-18 03:00:00,1.3364,1.33648,1.3354,1.3359,1583.0
2013-06-18 04:00:00,1.3359,1.33614,1.33541,1.33562,1557.0
2013-06-18 05:00:00,1.33564,1.33583,1.33536,1.33538,1032.0
2013-06-18 06:00:00,1.33538,1.33569,1.33467,1.33479,1169.0
2013-06-18 07:00:00,1.3348,1.33582,1.33471,1.33484,1380.0
2013-06-18 08:00:00,1.33487,1.33494,1.33258,1.33346,2851.0
2013-06-18 09:00:00,1.33345,1.33787,1.33323,1.33737,3662.0
2013-06-18 10:00:00,1.33735,1.33935,1.33729,1.33823,4062.0
2013-06-18 11:00:00,1.33814,1.33986,1.33686,1.33762,4203.0
2013-06-18 12:00:00,1.3376,1.33875,1.33709,1.33807,2589.0
2013-06-18 13:00:00,1.33805,1.33809,1.33659,1.33741,2695.0
2013-06-18 14:00:00,1.33739,1.33987,1.33408,1.33534,4646.0
2013-06-18 15:00:00,1.33535,1.33995,1.33379,1.3385,4480.0
2013-06-18 16:00:00,1.33849,1.3397,1.33787,1.33919,3852.0
2013-06-18 17:00:00,1.33914,1.34156,1.3391,1.34065,3623.0
2013-06-18 18:00:00,1.34064,1.34135,1.33935,1.33944,2180.0
2013-06-18 19:00:00,1.33945,1.34122,1.33945,1.34083,1477.0
2013-06-18 20:00:00,1.34082,1.34105,1.33999,1.34046,1269.0
2013-06-18 21:00:00,1.34042,1.34069,1.33957,1.33962,1042.0
2013-06-18 22:00:00,1.33963,1.33993,1.33933,1.33933,975.0
2013-06-18 23:00:00,1.33933,1.33968,1.33855,1.3394,1238.0
2013-06-19 00:00:00,1.33941,1.33948,1.33851,1.33861,1063.0
2013-06-19 01:00:00,1.33863,1.3394,1.33854,1.33929,788.0
2013-06-19 02:00:00,1.33928,1.34021,1.33894,1.33937,1610.0
2013-06-19 03:00:00,1.33938,1.34003,1.33926,1.33926,1214.0
2013-06-19 04:00:00,1.33931,1.33932,1.33847,1.33881,1162.0
2013-06-19 05:00:00,1.3389,1.33935,1.33878,1.33906,1083.0
2013-06-19 06:00:00,1.33905,1.33935,1.33889,1.33931,923.0
2013-06-19 07:00:00,1.33929,1.3395,1.3387,1.33917,1104.0
2013-06-19 08:00:00,1.33914,1.34106,1.33898,1.3403,2310.0
2013-06-19 09:00:00,1.3403,1.34079,1.33869,1.33913,3484.0
2013-06-19 10:00:00,1.33914,1.34045,1.33885,1.33936,2860.0
2013-06-19 11:00:00,1.33935,1.33955,1.33853,1.33884,2448.0
2013-06-19 12:00:00,1.33883,1.33961,1.33863,1.33914,1899.0
2013-06-19 13:00:00,1.33918,1.34002,1.33889,1.33997,2480.0
2013-06-19 14:00:00,1.33998,1.3407,1.33954,1.33961,2463.0
2013-06-19 15:00:00,1.33964,1.34018,1.33883,1.339,2600.0
2013-06-19 16:00:00,1.339,1.34041,1.33894,1.34032,2828.0
2013-06-19 17:00:00,1.34032,1.34126,1.33996,1.34033,2434.0
2013-06-19 18:00:00,1.34032,1.34092,1.34,1.34022,1488.0
2013-06-19 19:00:00,1.34016,1.34112,1.33983,1.34066,1676.0
2013-06-19 20:00:00,1.34066,1.34158,1.32621,1.32728,7078.0
2013-06-19 21:00:00,1.32727,1.32912,1.32632,1.32797,4777.0
2013-06-19 22:00:00,1.328,1.32985,1.32712,1.32938,2638.0
2013-06-19 23:00:00,1.32937,1.32961,1.32882,1.32959,1368.0
2013-06-20 00:00:00,1.32959,1.33015,1.32844,1.32884,1368.0
2013-06-20 01:00:00,1.32878,1.32882,1.32761,1.32816,1456.0
2013-06-20 02:00:00,1.32816,1.33004,1.32815,1.32858,2843.0
2013-06-20 03:00:00,1.32862,1.32905,1.32629,1.32724,3020.0
2013-06-20 04:00:00,1.32725,1.32793,1.32684,1.32701,1790.0
2013-06-20 05:00:00,1.32703,1.32715,1.32535,1.32562,1859.0
2013-06-20 06:00:00,1.32559,1.32602,1.32516,1.32534,1922.0
2013-06-20 07:00:00,1.32527,1.32584,1.32475,1.32527,2085.0
2013-06-20 08:00:00,1.32526,1.32677,1.32353,1.32463,4398.0
2013-06-20 09:00:00,1.32463,1.32628,1.32134,1.32241,5483.0
2013-06-20 10:00:00,1.32239,1.32281,1.31928,1.3221,5423.0
2013-06-20 11:00:00,1.32208,1.32249,1.31827,1.31945,4657.0
2013-06-20 12:00:00,1.31945,1.32032,1.31811,1.3194,4097.0
2013-06-20 13:00:00,1.31938,1.3215,1.31924,1.32115,4084.0
2013-06-20 14:00:00,1.32114,1.32197,1.31961,1.31964,4356.0
2013-06-20 15:00:00,1.31968,1.32218,1.31871,1.31993,5192.0
2013-06-20 16:00:00,1.31993,1.31993,1.31612,1.31752,6089.0
2013-06-20 17:00:00,1.31756,1.32172,1.31722,1.32137,4425.0
2013-06-20 18:00:00,1.32134,1.32393,1.3212,1.32388,3608.0
2013-06-20 19:00:00,1.32385,1.32386,1.32162,1.32249,2777.0
2013-06-20 20:00:00,1.32249,1.3231,1.31943,1.31953,3304.0
2013-06-20 21:00:00,1.31955,1.32238,1.3194,1.3215,2651.0
2013-06-20 22:00:00,1.3215,1.32294,1.32139,1.32187,1582.0
2013-06-20 23:00:00,1.32189,1.32323,1.32173,1.3227,1554.0
2013-06-21 00:00:00,1.32268,1.3237,1.32227,1.32337,1196.0
2013-06-21 01:00:00,1.32335,1.3246,1.32254,1.32276,1449.0
2013-06-21 02:00:00,1.32275,1.32369,1.32006,1.32187,2280.0
2013-06-21 03:00:00,1.32191,1.32319,1.32143,1.32306,1517.0
2013-06-21 04:00:00,1.3231,1.32541,1.32304,1.32492,2111.0
2013-06-21 05:00:00,1.32506,1.32514,1.32346,1.32364,1393.0
2013-06-21 06:00:00,1.32364,1.32384,1.32274,1.32282,1435.0
2013-06-21 07:00:00,1.32283,1.32405,1.32274,1.32398,1940.0
2013-06-21 08:00:00,1.32395,1.32495,1.32308,1.32343,2876.0
2013-06-21 09:00:00,1.32346,1.32406,1.32101,1.32246,3703.0
2013-06-21 10:00:00,1.32244,1.32269,1.32165,1.32183,3125.0
2013-06-21 11:00:00,1.32179,1.32283,1.32106,1.32235,3407.0
2013-06-21 12:00:00,1.32233,1.32284,1.32127,1.32128,2628.0
2013-06-21 13:00:00,1.32121,1.32155,1.32005,1.32035,3293.0
2013-06-21 14:00:00,1.32036,1.32045,1.31463,1.31587,5203.0
2013-06-21 15:00:00,1.31582,1.31767,1.31558,1.31638,4904.0
2013-06-21 16:00:00,1.31637,1.31669,1.31243,1.31361,5528.0
2013-06-21 17:00:00,1.31363,1.31385,1.31106,1.31126,5024.0
2013-06-21 18:00:00,1.31126,1.31423,1.30988,1.31419,3881.0
2013-06-21 19:00:00,1.31419,1.31589,1.31319,1.31423,2824.0
2013-06-21 20:00:00,1.31425,1.31464,1.31356,1.31399,1781.0
2013-06-21 21:00:00,1.31396,1.31419,1.3123,1.31239,1783.0
2013-06-21 22:00:00,1.31243,1.31279,1.31163,1.31209,1932.0
2013-06-24 01:00:00,1.31033,1.31121,1.31032,1.31063,1188.0
2013-06-24 02:00:00,1.31064,1.31121,1.31039,1.3109,1542.0
2013-06-24 03:00:00,1.31093,1.3113,1.31035,1.31056,1496.0
2013-06-24 04:00:00,1.31054,1.31067,1.30892,1.30913,2140.0
2013-06-24 05:00:00,1.30914,1.31,1.30889,1.3099,1619.0
2013-06-24 06:00:00,1.3099,1.31069,1.30936,1.31069,1303.0
2013-06-24 07:00:00,1.31069,1.31109,1.30982,1.30982,1333.0
2013-06-24 08:00:00,1.3098,1.31078,1.30915,1.30977,3364.0
2013-06-24 09:00:00,1.30977,1.31143,1.30785,1.31106,4045.0
2013-06-24 10:00:00,1.31103,1.31226,1.30858,1.31068,4273.0
2013-06-24 11:00:00,1.31069,1.31236,1.30983,1.3105,3549.0
2013-06-24 12:00:00,1.31051,1.31143,1.3104,1.31063,2832.0
2013-06-24 13:00:00,1.31063,1.31107,1.30953,1.3096,3735.0
2013-06-24 14:00:00,1.30961,1.31037,1.30592,1.31002,5556.0
2013-06-24 15:00:00,1.30999,1.31045,1.30656,1.3095,5010.0
2013-06-24 16:00:00,1.30949,1.3111,1.30712,1.30935,4942.0
2013-06-24 17:00:00,1.30934,1.3114,1.30782,1.30906,4096.0
2013-06-24 18:00:00,1.30906,1.31032,1.30854,1.30964,2777.0
2013-06-24 19:00:00,1.30964,1.31232,1.30943,1.31219,2561.0
2013-06-24 20:00:00,1.3122,1.31438,1.31217,1.31225,3132.0
2013-06-24 21:00:00,1.31227,1.31338,1.31135,1.31242,1768.0
2013-06-24 22:00:00,1.31241,1.31263,1.31163,1.31185,1229.0
2013-06-24 23:00:00,1.31188,1.31251,1.31156,1.31232,1196.0
2013-06-25 00:00:00,1.31232,1.31323,1.31183,1.31312,1124.0
2013-06-25 01:00:00,1.31312,1.31356,1.31249,1.31348,1283.0
2013-06-25 02:00:00,1.31349,1.31357,1.31223,1.31265,1782.0
2013-06-25 03:00:00,1.31267,1.31301,1.31177,1.31211,1733.0
2013-06-25 04:00:00,1.31214,1.31239,1.3118,1.31232,1626.0
2013-06-25 05:00:00,1.31233,1.3124,1.31104,1.31126,1853.0
2013-06-25 06:00:00,1.31126,1.31169,1.31109,1.31123,1369.0
2013-06-25 07:00:00,1.31123,1.31186,1.31088,1.31162,1977.0
2013-06-25 08:00:00,1.31161,1.31508,1.31147,1.31467,4018.0
2013-06-25 09:00:00,1.31471,1.31471,1.31254,1.31432,3869.0
2013-06-25 10:00:00,1.31438,1.31442,1.3117,1.31297,4174.0
2013-06-25 11:00:00,1.31295,1.31295,1.31137,1.31171,3389.0
2013-06-25 12:00:00,1.31169,1.31294,1.31133,1.31276,3138.0
2013-06-25 13:00:00,1.31275,1.31422,1.31251,1.31422,3214.0
2013-06-25 14:00:00,1.31423,1.31432,1.30834,1.30953,4949.0
2013-06-25 15:00:00,1.30953,1.31137,1.30835,1.30981,4453.0
2013-06-25 16:00:00,1.30983,1.30983,1.30651,1.30741,5446.0
2013-06-25 17:00:00,1.30741,1.30875,1.30655,1.30797,3893.0
2013-06-25 18:00:00,1.308,1.31035,1.30779,1.30991,2461.0
2013-06-25 19:00:00,1.30991,1.30996,1.30868,1.30909,1652.0
2013-06-25 20:00:00,1.30909,1.30999,1.30879,1.30919,1386.0
2013-06-25 21:00:00,1.30916,1.30984,1.30883,1.30974,1465.0
2013-06-25 22:00:00,1.30981,1.30981,1.30793,1.30793,1245.0
2013-06-25 23:00:00,1.30795,1.30845,1.30784,1.30821,949.0
2013-06-26 00:00:00,1.30822,1.30836,1.30741,1.30794,1173.0
2013-06-26 01:00:00,1.30794,1.30799,1.30704,1.30752,973.0
2013-06-26 02:00:00,1.30752,1.3087,1.30743,1.30864,1670.0
2013-06-26 03:00:00,1.30866,1.3087,1.30762,1.30803,1612.0
2013-06-26 04:00:00,1.30803,1.30826,1.30609,1.30622,1573.0
2013-06-26 05:00:00,1.3062,1.30697,1.30569,1.30668,1915.0
2013-06-26 06:00:00,1.30668,1.30695,1.30605,1.3069,1462.0
2013-06-26 07:00:00,1.30691,1.30744,1.30661,1.30744,1599.0
2013-06-26 08:00:00,1.30744,1.30786,1.30551,1.30712,3234.0
2013-06-26 09:00:00,1.30714,1.30831,1.30638,1.30736,4020.0
2013-06-26 10:00:00,1.30737,1.30776,1.30425,1.30451,4249.0
2013-06-26 11:00:00,1.3045,1.30484,1.30269,1.303,3844.0
2013-06-26 12:00:00,1.303,1.30358,1.30137,1.30198,3312.0
2013-06-26 13:00:00,1.30196,1.30302,1.30153,1.30235,3326.0
2013-06-26 14:00:00,1.30235,1.30554,1.30187,1.30438,4820.0
2013-06-26 15:00:00,1.30437,1.30497,1.30303,1.30345,4226.0
2013-06-26 16:00:00,1.3035,1.30397,1.30006,1.30016,4607.0
2013-06-26 17:00:00,1.30015,1.30066,1.29848,1.30047,4285.0
2013-06-26 18:00:00,1.30051,1.301,1.29977,1.3008,2474.0
2013-06-26 19:00:00,1.30075,1.30099,1.30032,1.30057,1944.0
2013-06-26 20:00:00,1.30059,1.30086,1.2995,1.3003,1853.0
2013-06-26 21:00:00,1.30027,1.30144,1.30024,1.30073,1828.0
2013-06-26 22:00:00,1.30077,1.30132,1.30038,1.30117,1313.0
2013-06-26 23:00:00,1.30113,1.30164,1.30057,1.30067,1080.0
2013-06-27 00:00:00,1.30116,1.30157,1.30056,1.30064,779.0
2013-06-27 01:00:00,1.30065,1.30149,1.30045,1.30132,606.0
2013-06-27 02:00:00,1.30129,1.30163,1.30097,1.30158,628.0
2013-06-27 03:00:00,1.3016,1.30246,1.30119,1.30242,1131.0
2013-06-27 04:00:00,1.30241,1.30279,1.30205,1.30271,1115.0
2013-06-27 05:00:00,1.30276,1.3034,1.3027,1.30291,1264.0
2013-06-27 06:00:00,1.30293,1.30339,1.30283,1.30286,908.0
2013-06-27 07:00:00,1.30285,1.30347,1.30263,1.30319,1040.0
2013-06-27 08:00:00,1.3032,1.30376,1.303,1.30308,1442.0
2013-06-27 09:00:00,1.30307,1.3041,1.30219,1.30298,2683.0
2013-06-27 10:00:00,1.30299,1.30389,1.30168,1.30359,3163.0
2013-06-27 11:00:00,1.30361,1.30399,1.3027,1.30301,2843.0
2013-06-27 12:00:00,1.30302,1.30346,1.30124,1.30165,2824.0
2013-06-27 13:00:00,1.30165,1.30258,1.3012,1.30212,2199.0
2013-06-27 14:00:00,1.30213,1.30425,1.3021,1.30377,2704.0
2013-06-27 15:00:00,1.30376,1.30399,1.30215,1.303,3844.0
2013-06-27 16:00:00,1.30299,1.30492,1.30256,1.30333,3676.0
2013-06-27 17:00:00,1.30331,1.30369,1.30011,1.30012,4968.0
2013-06-27 18:00:00,1.30013,1.30193,1.29999,1.30159,3181.0
2013-06-27 19:00:00,1.30159,1.30545,1.30144,1.30337,2554.0
2013-06-27 20:00:00,1.30337,1.30408,1.30324,1.30349,1798.0
2013-06-27 21:00:00,1.30347,1.30487,1.30271,1.30472,1287.0
2013-06-27 22:00:00,1.30471,1.30525,1.30366,1.304,1157.0
2013-06-27 23:00:00,1.30396,1.30452,1.30358,1.30377,788.0
2013-06-28 00:00:00,1.30378,1.30399,1.30335,1.30364,787.0
2013-06-28 01:00:00,1.30364,1.30375,1.30325,1.30333,434.0
2013-06-28 02:00:00,1.30334,1.30389,1.30302,1.30362,779.0
2013-06-28 03:00:00,1.30361,1.3042,1.30312,1.30329,1184.0
2013-06-28 04:00:00,1.30331,1.30622,1.30329,1.30607,1273.0
2013-06-28 05:00:00,1.30606,1.30743,1.3058,1.30708,1884.0
2013-06-28 06:00:00,1.30708,1.30708,1.30645,1.30673,857.0
2013-06-28 07:00:00,1.30672,1.30711,1.30631,1.30658,1321.0
2013-06-28 08:00:00,1.30658,1.30729,1.30595,1.30723,1540.0
2013-06-28 09:00:00,1.30725,1.30754,1.30446,1.305,2806.0
2013-06-28 10:00:00,1.30499,1.30519,1.30412,1.3046,3015.0
2013-06-28 11:00:00,1.30461,1.30554,1.30425,1.30504,2564.0
2013-06-28 12:00:00,1.30504,1.306,1.30455,1.30597,2494.0
2013-06-28 13:00:00,1.30596,1.30683,1.30545,1.30666,2436.0
2013-06-28 14:00:00,1.30668,1.30789,1.3065,1.30694,2735.0
2013-06-28 15:00:00,1.30695,1.31022,1.30685,1.30864,4063.0
2013-06-28 16:00:00,1.30865,1.30868,1.3027,1.30297,4696.0
2013-06-28 17:00:00,1.30297,1.30367,1.29946,1.2999,5039.0
2013-06-28 18:00:00,1.29988,1.30135,1.29911,1.30089,3740.0
2013-06-28 19:00:00,1.30089,1.30097,1.29968,1.30048,2269.0
2013-06-28 20:00:00,1.30049,1.30131,1.29934,1.30131,1491.0
2013-06-28 21:00:00,1.30133,1.30189,1.30086,1.30187,1153.0
2013-06-28 22:00:00,1.30186,1.30186,1.30086,1.30155,1129.0
2013-06-28 23:00:00,1.30154,1.30168,1.30077,1.30078,1196.0
2013-07-01 01:00:00,1.30132,1.30133,1.30061,1.30078,726.0
2013-07-01 02:00:00,1.30076,1.30165,1.30072,1.30125,1364.0
2013-07-01 03:00:00,1.30125,1.30223,1.30105,1.30201,1493.0
2013-07-01 04:00:00,1.30201,1.30246,1.30177,1.30221,1122.0
2013-07-01 05:00:00,1.30223,1.30254,1.30208,1.30229,806.0
2013-07-01 06:00:00,1.30231,1.30325,1.30221,1.30271,1048.0
2013-07-01 07:00:00,1.30272,1.30318,1.30237,1.30292,1290.0
2013-07-01 08:00:00,1.30292,1.30345,1.30222,1.30227,2212.0
2013-07-01 09:00:00,1.30227,1.3053,1.30178,1.30451,3695.0
2013-07-01 10:00:00,1.3045,1.30488,1.3034,1.30451,3152.0
2013-07-01 11:00:00,1.30447,1.30602,1.30381,1.30532,2825.0
2013-07-01 12:00:00,1.30529,1.30572,1.30427,1.30429,2297.0
2013-07-01 13:00:00,1.30429,1.30504,1.30365,1.30379,2274.0
2013-07-01 14:00:00,1.30378,1.30437,1.30263,1.30297,2762.0
2013-07-01 15:00:00,1.30297,1.3039,1.30282,1.30334,2878.0
2013-07-01 16:00:00,1.30335,1.30384,1.30141,1.30364,4523.0
2013-07-01 17:00:00,1.30365,1.30669,1.30332,1.30595,3713.0
2013-07-01 18:00:00,1.30594,1.30664,1.30529,1.30534,1837.0
2013-07-01 19:00:00,1.30536,1.30666,1.30512,1.30623,1744.0
2013-07-01 20:00:00,1.30624,1.3064,1.30545,1.30589,1399.0
2013-07-01 21:00:00,1.30589,1.30662,1.30583,1.3064,1098.0
2013-07-01 22:00:00,1.30642,1.30655,1.30603,1.30647,807.0
2013-07-01 23:00:00,1.30628,1.307,1.30592,1.30614,890.0
2013-07-02 00:00:00,1.30614,1.30683,1.30594,1.30676,566.0
2013-07-02 01:00:00,1.30674,1.30709,1.30651,1.30677,633.0
2013-07-02 02:00:00,1.30677,1.30678,1.30597,1.3061,1096.0
2013-07-02 03:00:00,1.30612,1.30615,1.30529,1.30531,948.0
2013-07-02 04:00:00,1.30531,1.30594,1.30492,1.30588,1141.0
2013-07-02 05:00:00,1.3059,1.30647,1.30573,1.30613,893.0
2013-07-02 06:00:00,1.30611,1.30648,1.30544,1.30566,1565.0
2013-07-02 07:00:00,1.30566,1.3067,1.30555,1.30643,1419.0
2013-07-02 08:00:00,1.30642,1.3078,1.30594,1.30757,2493.0
2013-07-02 09:00:00,1.30756,1.30764,1.30533,1.30568,3294.0
2013-07-02 10:00:00,1.30568,1.30644,1.30214,1.30223,3788.0
2013-07-02 11:00:00,1.30224,1.30338,1.30177,1.30256,2951.0
2013-07-02 12:00:00,1.30255,1.30335,1.30237,1.30288,2039.0
2013-07-02 13:00:00,1.30288,1.30314,1.30205,1.30285,2552.0
2013-07-02 14:00:00,1.30286,1.30294,1.29919,1.30024,4516.0
2013-07-02 15:00:00,1.30023,1.30119,1.29901,1.30042,3989.0
2013-07-02 16:00:00,1.30045,1.30356,1.29999,1.30333,4466.0
2013-07-02 17:00:00,1.30334,1.30379,1.30125,1.30164,3029.0
2013-07-02 18:00:00,1.30166,1.30245,1.30051,1.30194,2392.0
2013-07-02 19:00:00,1.30192,1.30218,1.29946,1.30029,2323.0
2013-07-02 20:00:00,1.30028,1.30035,1.29695,1.29769,2785.0
2013-07-02 21:00:00,1.29769,1.29813,1.29636,1.29751,1920.0
2013-07-02 22:00:00,1.2975,1.29793,1.29723,1.29787,1059.0
2013-07-02 23:00:00,1.29783,1.29826,1.29765,1.29816,1152.0
2013-07-03 00:00:00,1.29815,1.29836,1.29764,1.2977,924.0
2013-07-03 01:00:00,1.2977,1.29789,1.2972,1.29746,911.0
2013-07-03 02:00:00,1.29746,1.29768,1.29656,1.29662,1564.0
2013-07-03 03:00:00,1.29664,1.2981,1.29659,1.29733,1929.0
2013-07-03 04:00:00,1.29731,1.29771,1.29697,1.29726,1490.0
2013-07-03 05:00:00,1.29725,1.29742,1.29683,1.29721,1549.0
2013-07-03 06:00:00,1.29723,1.29746,1.29675,1.29737,983.0
2013-07-03 07:00:00,1.29737,1.29747,1.29618,1.2964,1635.0
2013-07-03 08:00:00,1.29639,1.29796,1.29639,1.29771,2860.0
2013-07-03 09:00:00,1.2977,1.29771,1.2923,1.29283,5477.0
2013-07-03 10:00:00,1.29285,1.29564,1.29274,1.29553,4523.0
2013-07-03 11:00:00,1.29553,1.29657,1.2948,1.29592,3397.0
2013-07-03 12:00:00,1.29592,1.29685,1.29567,1.29624,2187.0
2013-07-03 13:00:00,1.29623,1.29726,1.29534,1.29598,2883.0
2013-07-03 14:00:00,1.29598,1.29826,1.2944,1.29729,5076.0
2013-07-03 15:00:00,1.29731,1.29743,1.29556,1.29693,3628.0
2013-07-03 16:00:00,1.29742,1.29894,1.29675,1.29712,3871.0
2013-07-03 17:00:00,1.29714,1.30314,1.29711,1.30041,4048.0
2013-07-03 18:00:00,1.30034,1.30153,1.30029,1.30129,2323.0
2013-07-03 19:00:00,1.30128,1.30131,1.3004,1.30062,1271.0
2013-07-03 20:00:00,1.30063,1.30131,1.29972,1.30008,1143.0
2013-07-03 21:00:00,1.30007,1.3014,1.29994,1.30115,950.0
2013-07-03 22:00:00,1.30115,1.30131,1.30056,1.30099,924.0
2013-07-03 23:00:00,1.30099,1.30139,1.30064,1.30084,823.0
2013-07-04 00:00:00,1.30084,1.30118,1.30045,1.30092,911.0
2013-07-04 01:00:00,1.30089,1.30232,1.30082,1.30208,909.0
2013-07-04 02:00:00,1.30206,1.30206,1.3001,1.30034,1647.0
2013-07-04 03:00:00,1.30033,1.30053,1.29977,1.29982,1525.0
2013-07-04 04:00:00,1.29983,1.29992,1.29909,1.2995,1370.0
2013-07-04 05:00:00,1.2995,1.30054,1.29938,1.29951,1511.0
2013-07-04 06:00:00,1.2995,1.29954,1.29876,1.29891,1132.0
2013-07-04 07:00:00,1.29898,1.30023,1.29882,1.29986,1545.0
2013-07-04 08:00:00,1.29982,1.30042,1.29907,1.30006,2143.0
2013-07-04 09:00:00,1.30007,1.30008,1.29838,1.29902,3094.0
2013-07-04 10:00:00,1.299,1.30041,1.29862,1.29966,2792.0
2013-07-04 11:00:00,1.29965,1.3007,1.29936,1.30003,2256.0
2013-07-04 12:00:00,1.30003,1.30076,1.29979,1.3004,1862.0
2013-07-04 13:00:00,1.30039,1.30173,1.29801,1.29853,4385.0
2013-07-04 14:00:00,1.29853,1.29937,1.28841,1.28873,5209.0
2013-07-04 15:00:00,1.28872,1.29165,1.28831,1.29142,5016.0
2013-07-04 16:00:00,1.29142,1.2916,1.28984,1.29124,3667.0
2013-07-04 17:00:00,1.29126,1.29282,1.29117,1.29174,2910.0
2013-07-04 18:00:00,1.29174,1.29321,1.29166,1.29211,2320.0
2013-07-04 19:00:00,1.29214,1.29239,1.29114,1.2914,1139.0
2013-07-04 20:00:00,1.29142,1.29215,1.29133,1.29171,659.0
2013-07-04 21:00:00,1.29169,1.29209,1.29112,1.29117,551.0
2013-07-04 22:00:00,1.29118,1.29188,1.29115,1.29132,736.0
2013-07-04 23:00:00,1.29132,1.29165,1.29112,1.2912,646.0
2013-07-05 00:00:00,1.29114,1.29167,1.2904,1.29041,1369.0
2013-07-05 01:00:00,1.2904,1.29075,1.28879,1.28922,1669.0
2013-07-05 02:00:00,1.28922,1.29043,1.28918,1.28971,1782.0
2013-07-05 03:00:00,1.28973,1.29054,1.28936,1.29024,1559.0
2013-07-05 04:00:00,1.29024,1.29026,1.28962,1.28976,974.0
2013-07-05 05:00:00,1.28978,1.29012,1.28952,1.2898,1186.0
2013-07-05 06:00:00,1.2898,1.29029,1.28974,1.29029,1044.0
2013-07-05 07:00:00,1.29029,1.29029,1.28903,1.28955,1195.0
2013-07-05 08:00:00,1.28954,1.28998,1.28915,1.28946,2095.0
2013-07-05 09:00:00,1.28946,1.28974,1.2878,1.28834,3740.0
2013-07-05 10:00:00,1.28831,1.28901,1.28691,1.28804,3374.0
2013-07-05 11:00:00,1.28805,1.28816,1.28701,1.28782,2684.0
2013-07-05 12:00:00,1.28781,1.28873,1.28693,1.28824,2663.0
2013-07-05 13:00:00,1.28823,1.28897,1.28713,1.28844,3043.0
2013-07-05 14:00:00,1.28841,1.28967,1.28084,1.28253,6206.0
2013-07-05 15:00:00,1.28251,1.28434,1.28061,1.28271,6106.0
2013-07-05 16:00:00,1.28274,1.28442,1.28261,1.28351,4609.0
2013-07-05 17:00:00,1.28354,1.28395,1.28299,1.2831,3043.0
2013-07-05 18:00:00,1.28306,1.2833,1.28175,1.28325,2235.0
2013-07-05 19:00:00,1.28332,1.28363,1.28268,1.28335,1346.0
2013-07-05 20:00:00,1.28334,1.2834,1.28269,1.28302,1286.0
2013-07-05 21:00:00,1.28303,1.28329,1.28275,1.28294,991.0
2013-07-05 22:00:00,1.28298,1.28353,1.28269,1.28291,1259.0
2013-07-08 01:00:00,1.28278,1.28281,1.28126,1.28126,1032.0
2013-07-08 02:00:00,1.28127,1.28278,1.28127,1.28255,1504.0
2013-07-08 03:00:00,1.28254,1.28274,1.28185,1.28237,1391.0
2013-07-08 04:00:00,1.28237,1.28273,1.28211,1.28246,1010.0
2013-07-08 05:00:00,1.28246,1.2826,1.28162,1.28205,1033.0
2013-07-08 06:00:00,1.28208,1.28215,1.2812,1.28122,1213.0
2013-07-08 07:00:00,1.28125,1.28198,1.28117,1.28198,1290.0
2013-07-08 08:00:00,1.28199,1.283,1.28145,1.28264,2592.0
2013-07-08 09:00:00,1.28264,1.28393,1.28245,1.28306,3007.0
2013-07-08 10:00:00,1.28305,1.28388,1.28276,1.28388,2739.0
2013-07-08 11:00:00,1.28386,1.28504,1.28369,1.2848,2518.0
2013-07-08 12:00:00,1.28465,1.28602,1.2844,1.28515,2510.0
2013-07-08 13:00:00,1.28514,1.28533,1.28386,1.28431,2382.0
2013-07-08 14:00:00,1.28431,1.28551,1.28416,1.28455,3206.0
2013-07-08 15:00:00,1.28456,1.28708,1.28432,1.28679,3595.0
2013-07-08 16:00:00,1.28683,1.28748,1.28526,1.28641,3584.0
2013-07-08 17:00:00,1.28645,1.28788,1.28594,1.28629,2940.0
2013-07-08 18:00:00,1.28632,1.28746,1.2859,1.28666,1684.0
2013-07-08 19:00:00,1.28672,1.28701,1.2856,1.28595,1215.0
2013-07-08 20:00:00,1.28595,1.28752,1.28591,1.28746,1138.0
2013-07-08 21:00:00,1.28745,1.28819,1.28692,1.28713,1053.0
2013-07-08 22:00:00,1.28714,1.2873,1.28663,1.28696,937.0
2013-07-08 23:00:00,1.28705,1.28705,1.28641,1.28679,1382.0
2013-07-09 00:00:00,1.2868,1.28715,1.28665,1.28684,893.0
2013-07-09 01:00:00,1.28683,1.28683,1.28597,1.28605,675.0
2013-07-09 02:00:00,1.28606,1.28634,1.2846,1.28494,1566.0
2013-07-09 03:00:00,1.28495,1.28579,1.28473,1.28544,1683.0
2013-07-09 04:00:00,1.28543,1.28603,1.28481,1.28507,1552.0
2013-07-09 05:00:00,1.28507,1.28622,1.28506,1.28609,1086.0
2013-07-09 06:00:00,1.2861,1.28632,1.28573,1.28598,926.0
2013-07-09 07:00:00,1.28599,1.28885,1.28599,1.28846,1823.0
2013-07-09 08:00:00,1.28847,1.28981,1.28799,1.28946,3167.0
2013-07-09 09:00:00,1.28943,1.28958,1.28709,1.28759,3346.0
2013-07-09 10:00:00,1.28759,1.28877,1.28668,1.28733,3621.0
2013-07-09 11:00:00,1.28737,1.28793,1.28673,1.287,2696.0
2013-07-09 12:00:00,1.28699,1.28711,1.2858,1.28621,2893.0
2013-07-09 13:00:00,1.28623,1.28707,1.28578,1.28647,2707.0
2013-07-09 14:00:00,1.28645,1.28649,1.28516,1.28578,3309.0
2013-07-09 15:00:00,1.28577,1.28643,1.28515,1.2853,3361.0
2013-07-09 16:00:00,1.28533,1.28541,1.27765,1.27856,6071.0
2013-07-09 17:00:00,1.27857,1.27926,1.27622,1.27732,4527.0
2013-07-09 18:00:00,1.27732,1.27941,1.27721,1.27918,2603.0
2013-07-09 19:00:00,1.27917,1.27917,1.27553,1.27703,2370.0
2013-07-09 20:00:00,1.27704,1.27902,1.27703,1.2787,1655.0
2013-07-09 21:00:00,1.2787,1.27913,1.27827,1.27859,1374.0
2013-07-09 22:00:00,1.27858,1.27858,1.27791,1.27808,963.0
2013-07-09 23:00:00,1.27806,1.2787,1.278,1.27863,695.0
2013-07-10 00:00:00,1.27862,1.27862,1.27786,1.27822,885.0
2013-07-10 01:00:00,1.27825,1.27834,1.27749,1.27764,1020.0
2013-07-10 02:00:00,1.27766,1.27847,1.2773,1.27773,1633.0
2013-07-10 03:00:00,1.27772,1.27837,1.27724,1.27814,1342.0
2013-07-10 04:00:00,1.27816,1.27816,1.27647,1.27751,2029.0
2013-07-10 05:00:00,1.27751,1.27814,1.27746,1.27783,978.0
2013-07-10 06:00:00,1.27784,1.27813,1.27759,1.27779,1242.0
2013-07-10 07:00:00,1.27777,1.27995,1.27739,1.27917,2710.0
2013-07-10 08:00:00,1.27914,1.28012,1.27834,1.27903,3139.0
2013-07-10 09:00:00,1.27903,1.28127,1.27811,1.28102,3907.0
2013-07-10 10:00:00,1.28104,1.28296,1.28059,1.28229,4223.0
2013-07-10 11:00:00,1.2823,1.2836,1.28109,1.28128,2596.0
2013-07-10 12:00:00,1.28135,1.28222,1.2813,1.28188,2151.0
2013-07-10 13:00:00,1.28186,1.2832,1.28172,1.28238,2811.0
2013-07-10 14:00:00,1.28234,1.28265,1.28104,1.28202,3110.0
2013-07-10 15:00:00,1.282,1.28306,1.28137,1.28279,3494.0
2013-07-10 16:00:00,1.28281,1.28574,1.28281,1.28571,4182.0
2013-07-10 17:00:00,1.28572,1.28609,1.28343,1.28458,3160.0
2013-07-10 18:00:00,1.28462,1.28566,1.28401,1.28513,1683.0
2013-07-10 19:00:00,1.28511,1.28663,1.28472,1.28485,2082.0
2013-07-10 20:00:00,1.28484,1.29474,1.28442,1.28816,6491.0
2013-07-10 21:00:00,1.28818,1.29029,1.2878,1.28828,2935.0
2013-07-10 22:00:00,1.28826,1.29838,1.28821,1.29739,2978.0
2013-07-10 23:00:00,1.29749,1.30239,1.29621,1.30235,4173.0
2013-07-11 00:00:00,1.30236,1.32066,1.30076,1.31757,5284.0
2013-07-11 01:00:00,1.31756,1.31772,1.31068,1.31165,4522.0
2013-07-11 02:00:00,1.31164,1.31179,1.30839,1.30916,3939.0
2013-07-11 03:00:00,1.30923,1.30966,1.30687,1.30739,3002.0
2013-07-11 04:00:00,1.30739,1.31152,1.3073,1.31088,2818.0
2013-07-11 05:00:00,1.31087,1.31468,1.30914,1.31334,3845.0
2013-07-11 06:00:00,1.31343,1.31439,1.31215,1.31347,2779.0
2013-07-11 07:00:00,1.31345,1.3146,1.31095,1.3121,3643.0
2013-07-11 08:00:00,1.31209,1.31244,1.30521,1.30569,4794.0
2013-07-11 09:00:00,1.30569,1.3063,1.30207,1.303,5294.0
2013-07-11 10:00:00,1.30294,1.30641,1.30286,1.30458,4097.0
2013-07-11 11:00:00,1.30457,1.30506,1.30363,1.30434,2620.0
2013-07-11 12:00:00,1.3043,1.30774,1.30389,1.3055,3151.0
2013-07-11 13:00:00,1.30549,1.30711,1.30537,1.30595,3093.0
2013-07-11 14:00:00,1.30596,1.30691,1.30095,1.30148,5197.0
2013-07-11 15:00:00,1.30146,1.30445,1.3006,1.30233,4499.0
2013-07-11 16:00:00,1.30234,1.30674,1.30126,1.30404,5339.0
2013-07-11 17:00:00,1.30404,1.30536,1.3018,1.3046,3992.0
2013-07-11 18:00:00,1.3047,1.30513,1.30151,1.30226,2847.0
2013-07-11 19:00:00,1.30226,1.30486,1.30207,1.30485,1913.0
2013-07-11 20:00:00,1.30488,1.30986,1.30443,1.30971,2360.0
2013-07-11 21:00:00,1.30971,1.31222,1.30863,1.31012,3751.0
2013-07-11 22:00:00,1.31011,1.31037,1.30874,1.30962,1901.0
2013-07-11 23:00:00,1.30966,1.30988,1.30892,1.30957,1646.0
2013-07-12 00:00:00,1.30958,1.30983,1.30916,1.30973,1125.0
2013-07-12 01:00:00,1.30971,1.30992,1.30866,1.30866,1150.0
2013-07-12 02:00:00,1.30867,1.31001,1.30867,1.3093,1766.0
2013-07-12 03:00:00,1.3093,1.30963,1.30762,1.30798,2073.0
2013-07-12 04:00:00,1.30797,1.30944,1.30797,1.30898,1280.0
2013-07-12 05:00:00,1.30898,1.30932,1.30825,1.30827,1067.0
2013-07-12 06:00:00,1.30828,1.30855,1.30765,1.30815,986.0
2013-07-12 07:00:00,1.30816,1.30832,1.30728,1.30742,1068.0
2013-07-12 08:00:00,1.30742,1.30792,1.30594,1.30658,2425.0
2013-07-12 09:00:00,1.30661,1.30725,1.30361,1.30387,3076.0
2013-07-12 10:00:00,1.30386,1.30488,1.30359,1.30382,2895.0
2013-07-12 11:00:00,1.30384,1.30588,1.30381,1.30532,2805.0
2013-07-12 12:00:00,1.3053,1.3062,1.30422,1.30426,2887.0
2013-07-12 13:00:00,1.30427,1.30434,1.30225,1.30249,3061.0
2013-07-12 14:00:00,1.30242,1.30479,1.30242,1.30297,3915.0
2013-07-12 15:00:00,1.30302,1.30405,1.29992,1.30336,4693.0
2013-07-12 16:00:00,1.30342,1.3064,1.30253,1.30531,4021.0
2013-07-12 17:00:00,1.3052,1.30592,1.30355,1.30466,2706.0
2013-07-12 18:00:00,1.30465,1.30873,1.30424,1.3075,1600.0
2013-07-12 19:00:00,1.30752,1.30904,1.30331,1.30589,3239.0
2013-07-12 20:00:00,1.30594,1.30662,1.30557,1.30607,1401.0
2013-07-12 21:00:00,1.30613,1.30718,1.30594,1.30684,1134.0
2013-07-12 22:00:00,1.30681,1.30727,1.30624,1.30651,1426.0
2013-07-15 01:00:00,1.30605,1.30674,1.30574,1.30606,539.0
2013-07-15 02:00:00,1.30604,1.30664,1.30532,1.30613,916.0
2013-07-15 03:00:00,1.30613,1.30646,1.30563,1.30626,1053.0
2013-07-15 04:00:00,1.30626,1.30763,1.30584,1.30682,1657.0
2013-07-15 05:00:00,1.30683,1.30718,1.30645,1.30681,670.0
2013-07-15 06:00:00,1.3068,1.30737,1.30667,1.30737,593.0
2013-07-15 07:00:00,1.30739,1.30788,1.3068,1.30718,860.0
2013-07-15 08:00:00,1.30718,1.30755,1.30453,1.30491,1939.0
2013-07-15 09:00:00,1.30491,1.30619,1.30432,1.30548,3013.0
2013-07-15 10:00:00,1.30548,1.3058,1.30203,1.30262,3286.0
2013-07-15 11:00:00,1.30258,1.30388,1.30242,1.30324,2080.0
2013-07-15 12:00:00,1.30321,1.30344,1.30192,1.30224,2394.0
2013-07-15 13:00:00,1.30223,1.30318,1.29934,1.30036,3245.0
2013-07-15 14:00:00,1.3004,1.30546,1.30029,1.30457,4196.0
2013-07-15 15:00:00,1.30457,1.30579,1.30394,1.30449,3832.0
2013-07-15 16:00:00,1.30451,1.30572,1.30253,1.30466,3693.0
2013-07-15 17:00:00,1.30464,1.30516,1.30334,1.30385,2574.0
2013-07-15 18:00:00,1.30384,1.30751,1.30341,1.30502,2657.0
2013-07-15 19:00:00,1.30505,1.30773,1.30497,1.30601,1754.0
2013-07-15 20:00:00,1.30596,1.30695,1.30552,1.30662,1286.0
2013-07-15 21:00:00,1.30663,1.30738,1.30623,1.30692,1214.0
2013-07-15 22:00:00,1.30694,1.30694,1.30613,1.30615,826.0
2013-07-15 23:00:00,1.30615,1.30663,1.30582,1.3066,1510.0
2013-07-16 00:00:00,1.3066,1.30692,1.30569,1.30599,884.0
2013-07-16 01:00:00,1.306,1.30609,1.30526,1.30581,846.0
2013-07-16 02:00:00,1.30581,1.30739,1.30579,1.30607,1942.0
2013-07-16 03:00:00,1.30608,1.30685,1.30578,1.30668,1332.0
2013-07-16 04:00:00,1.30669,1.30756,1.30653,1.30698,1207.0
2013-07-16 05:00:00,1.3069,1.30735,1.30661,1.30694,992.0
2013-07-16 06:00:00,1.30695,1.30751,1.30682,1.30734,730.0
2013-07-16 07:00:00,1.30735,1.3091,1.30694,1.30906,1643.0
2013-07-16 08:00:00,1.30907,1.30955,1.30774,1.30807,2129.0
2013-07-16 09:00:00,1.30809,1.30986,1.30714,1.30717,3470.0
2013-07-16 10:00:00,1.30713,1.30813,1.30619,1.30702,3548.0
2013-07-16 11:00:00,1.30699,1.30886,1.30524,1.30785,2973.0
2013-07-16 12:00:00,1.30784,1.31241,1.30749,1.31112,3605.0
2013-07-16 13:00:00,1.31111,1.31306,1.31106,1.31149,3090.0
2013-07-16 14:00:00,1.31147,1.31375,1.30963,1.31297,4177.0
2013-07-16 15:00:00,1.31297,1.31297,1.30954,1.31243,3600.0
2013-07-16 16:00:00,1.31246,1.31381,1.31057,1.31373,4146.0
2013-07-16 17:00:00,1.31372,1.31544,1.31267,1.31443,3399.0
2013-07-16 18:00:00,1.31437,1.31557,1.31339,1.31432,2361.0
2013-07-16 19:00:00,1.31433,1.31499,1.31385,1.31472,1398.0
2013-07-16 20:00:00,1.31472,1.31662,1.3143,1.31599,1592.0
2013-07-16 21:00:00,1.316,1.31742,1.31488,1.31669,1708.0
2013-07-16 22:00:00,1.31671,1.31682,1.31598,1.31619,1186.0
2013-07-16 23:00:00,1.31619,1.31632,1.31496,1.31533,1654.0
2013-07-17 00:00:00,1.31541,1.31569,1.31499,1.31513,802.0
2013-07-17 01:00:00,1.31508,1.31543,1.31475,1.31477,876.0
2013-07-17 02:00:00,1.31477,1.31506,1.31387,1.31426,1277.0
2013-07-17 03:00:00,1.31436,1.31442,1.31355,1.31379,1355.0
2013-07-17 04:00:00,1.31379,1.31412,1.31357,1.31409,1098.0
2013-07-17 05:00:00,1.31409,1.31422,1.31393,1.314,696.0
2013-07-17 06:00:00,1.31399,1.31422,1.31381,1.31398,626.0
2013-07-17 07:00:00,1.31399,1.31424,1.31294,1.31305,1130.0
2013-07-17 08:00:00,1.31305,1.31421,1.31279,1.31336,2128.0
2013-07-17 09:00:00,1.31336,1.31507,1.3122,1.31464,3286.0
2013-07-17 10:00:00,1.31462,1.31659,1.31415,1.31503,3758.0
2013-07-17 11:00:00,1.31503,1.3154,1.31369,1.31493,2676.0
2013-07-17 12:00:00,1.31494,1.31544,1.31443,1.31452,1982.0
2013-07-17 13:00:00,1.31459,1.31474,1.31242,1.31302,2347.0
2013-07-17 14:00:00,1.31303,1.31781,1.31253,1.31487,4782.0
2013-07-17 15:00:00,1.3149,1.31741,1.31321,1.31424,4347.0
2013-07-17 16:00:00,1.31397,1.31504,1.30846,1.30937,5238.0
2013-07-17 17:00:00,1.30935,1.31115,1.30831,1.30938,4022.0
2013-07-17 18:00:00,1.30938,1.31513,1.30904,1.31393,2948.0
2013-07-17 19:00:00,1.31386,1.31598,1.31337,1.31403,2398.0
2013-07-17 20:00:00,1.31405,1.31421,1.31066,1.31119,2249.0
2013-07-17 21:00:00,1.31121,1.31255,1.31117,1.31198,1288.0
2013-07-17 22:00:00,1.31207,1.3126,1.31198,1.31243,859.0
2013-07-17 23:00:00,1.31245,1.31273,1.31206,1.31228,935.0
2013-07-18 00:00:00,1.31228,1.31234,1.31116,1.3115,925.0
2013-07-18 01:00:00,1.31144,1.31224,1.31134,1.31162,699.0
2013-07-18 02:00:00,1.31162,1.31255,1.31139,1.31141,1157.0
2013-07-18 03:00:00,1.31141,1.31183,1.31071,1.31076,1290.0
2013-07-18 04:00:00,1.31084,1.31132,1.31064,1.31099,989.0
2013-07-18 05:00:00,1.31108,1.31115,1.30934,1.30955,1189.0
2013-07-18 06:00:00,1.30955,1.3099,1.30909,1.30942,977.0
2013-07-18 07:00:00,1.30943,1.31015,1.30904,1.30971,1218.0
2013-07-18 08:00:00,1.30971,1.31067,1.30921,1.3098,2264.0
2013-07-18 09:00:00,1.30983,1.3107,1.30933,1.30998,2721.0
2013-07-18 10:00:00,1.30998,1.31219,1.30993,1.31203,3137.0
2013-07-18 11:00:00,1.31204,1.31208,1.31042,1.31062,2154.0
2013-07-18 12:00:00,1.31061,1.31128,1.31001,1.31001,1957.0
2013-07-18 13:00:00,1.31002,1.31118,1.30956,1.3103,2029.0
2013-07-18 14:00:00,1.31031,1.31057,1.30726,1.30785,4054.0
2013-07-18 15:00:00,1.30788,1.30937,1.307,1.30888,3426.0
2013-07-18 16:00:00,1.30885,1.30987,1.30723,1.309,3924.0
2013-07-18 17:00:00,1.30902,1.30929,1.30766,1.30766,2536.0
2013-07-18 18:00:00,1.30768,1.30857,1.30668,1.30844,2084.0
2013-07-18 19:00:00,1.30844,1.31203,1.30806,1.31124,2285.0
2013-07-18 20:00:00,1.31116,1.31153,1.3097,1.31021,1356.0
2013-07-18 21:00:00,1.31023,1.31151,1.30998,1.31112,1216.0
2013-07-18 22:00:00,1.31111,1.31134,1.31026,1.31088,1160.0
2013-07-18 23:00:00,1.3109,1.31148,1.31057,1.31113,1397.0
2013-07-19 00:00:00,1.31115,1.31129,1.31065,1.311,895.0
2013-07-19 01:00:00,1.311,1.31144,1.31068,1.31083,952.0
2013-07-19 02:00:00,1.31085,1.31094,1.30891,1.30949,1630.0
2013-07-19 03:00:00,1.3095,1.31115,1.30932,1.31074,1900.0
2013-07-19 04:00:00,1.31076,1.31429,1.31072,1.31374,2021.0
2013-07-19 05:00:00,1.31377,1.31502,1.31349,1.31358,1846.0
2013-07-19 06:00:00,1.31356,1.3142,1.31332,1.31378,972.0
2013-07-19 07:00:00,1.31378,1.31477,1.31331,1.31353,1536.0
2013-07-19 08:00:00,1.31354,1.31387,1.31275,1.31386,1929.0
2013-07-19 09:00:00,1.31389,1.31413,1.31234,1.31265,2446.0
2013-07-19 10:00:00,1.31265,1.31339,1.31234,1.31242,2575.0
2013-07-19 11:00:00,1.31244,1.31244,1.30967,1.31026,2909.0
2013-07-19 12:00:00,1.31026,1.31193,1.31005,1.31096,1679.0
2013-07-19 13:00:00,1.31098,1.31359,1.31098,1.3125,3096.0
2013-07-19 14:00:00,1.31249,1.31263,1.3107,1.31143,2426.0
2013-07-19 15:00:00,1.31143,1.31231,1.3102,1.31211,3016.0
2013-07-19 16:00:00,1.3121,1.31505,1.31202,1.31374,3559.0
2013-07-19 17:00:00,1.31373,1.3145,1.3135,1.31404,2160.0
2013-07-19 18:00:00,1.31405,1.31432,1.31359,1.31389,1299.0
2013-07-19 19:00:00,1.3139,1.31444,1.31362,1.3137,877.0
2013-07-19 20:00:00,1.31369,1.31419,1.31275,1.31351,992.0
2013-07-19 21:00:00,1.31352,1.31539,1.31343,1.31431,1664.0
2013-07-19 22:00:00,1.31437,1.31454,1.31319,1.31408,1363.0
2013-07-22 01:00:00,1.31476,1.31602,1.31449,1.3158,892.0
2013-07-22 02:00:00,1.3158,1.31692,1.31526,1.3162,2095.0
2013-07-22 03:00:00,1.31621,1.31622,1.31503,1.31538,1284.0
2013-07-22 04:00:00,1.31536,1.31595,1.31514,1.31595,1170.0
2013-07-22 05:00:00,1.31592,1.31609,1.31542,1.31554,824.0
2013-07-22 06:00:00,1.31554,1.31571,1.31495,1.31526,899.0
2013-07-22 07:00:00,1.31527,1.3157,1.31506,1.31527,1059.0
2013-07-22 08:00:00,1.31527,1.31553,1.3144,1.31501,1636.0
2013-07-22 09:00:00,1.31499,1.31642,1.31484,1.31573,2663.0
2013-07-22 10:00:00,1.31579,1.31646,1.31552,1.31586,1897.0
2013-07-22 11:00:00,1.31592,1.3191,1.31558,1.31813,2513.0
2013-07-22 12:00:00,1.31813,1.31915,1.31791,1.31825,2427.0
2013-07-22 13:00:00,1.31822,1.31832,1.31683,1.31686,2280.0
2013-07-22 14:00:00,1.31686,1.31711,1.316,1.31635,2341.0
2013-07-22 15:00:00,1.31639,1.31985,1.31624,1.31964,3426.0
2013-07-22 16:00:00,1.31986,1.32179,1.31905,1.31923,4396.0
2013-07-22 17:00:00,1.31924,1.3201,1.31841,1.31923,2427.0
2013-07-22 18:00:00,1.31918,1.32016,1.31893,1.31923,1353.0
2013-07-22 19:00:00,1.31924,1.32009,1.31898,1.31913,1121.0
2013-07-22 20:00:00,1.31916,1.31936,1.31824,1.31892,1003.0
2013-07-22 21:00:00,1.3189,1.31897,1.3183,1.31851,831.0
2013-07-22 22:00:00,1.31853,1.31886,1.31841,1.31849,854.0
2013-07-22 23:00:00,1.31847,1.31883,1.31834,1.31842,562.0
2013-07-23 00:00:00,1.31839,1.31872,1.31829,1.31837,544.0
2013-07-23 01:00:00,1.31837,1.31934,1.31827,1.31907,1011.0
2013-07-23 02:00:00,1.31906,1.31953,1.31863,1.31891,1167.0
2013-07-23 03:00:00,1.31892,1.31956,1.31871,1.31931,1147.0
2013-07-23 04:00:00,1.31931,1.32073,1.31917,1.31996,1480.0
2013-07-23 05:00:00,1.31996,1.32032,1.31972,1.31987,1071.0
2013-07-23 06:00:00,1.31987,1.32009,1.31955,1.3198,916.0
2013-07-23 07:00:00,1.31982,1.32001,1.31857,1.31871,1267.0
2013-07-23 08:00:00,1.31871,1.31918,1.31793,1.3184,1869.0
2013-07-23 09:00:00,1.31839,1.3207,1.31832,1.31929,2854.0
2013-07-23 10:00:00,1.31934,1.31986,1.31841,1.31851,2443.0
2013-07-23 11:00:00,1.31848,1.31864,1.31634,1.31718,3338.0
2013-07-23 12:00:00,1.31718,1.31802,1.31691,1.31718,2038.0
2013-07-23 13:00:00,1.31718,1.31845,1.31711,1.31803,2238.0
2013-07-23 14:00:00,1.31803,1.3196,1.31741,1.31876,2737.0
2013-07-23 15:00:00,1.31873,1.31944,1.31801,1.3181,2678.0
2013-07-23 16:00:00,1.31811,1.323,1.3181,1.32172,3542.0
2013-07-23 17:00:00,1.32173,1.32238,1.3209,1.32111,2723.0
2013-07-23 18:00:00,1.32111,1.3218,1.32073,1.32122,1860.0
2013-07-23 19:00:00,1.32124,1.32258,1.32093,1.32194,1602.0
2013-07-23 20:00:00,1.32195,1.32386,1.32105,1.32332,1832.0
2013-07-23 21:00:00,1.32332,1.32335,1.32172,1.32232,1390.0
2013-07-23 22:00:00,1.32243,1.32271,1.32225,1.32228,908.0
2013-07-23 23:00:00,1.32228,1.32256,1.32176,1.32232,639.0
2013-07-24 00:00:00,1.32233,1.32239,1.32185,1.3222,602.0
2013-07-24 01:00:00,1.32222,1.32266,1.32184,1.32211,621.0
2013-07-24 02:00:00,1.3221,1.32259,1.3218,1.32185,1222.0
2013-07-24 03:00:00,1.3219,1.3222,1.31988,1.32023,1689.0
2013-07-24 04:00:00,1.32025,1.32098,1.3199,1.32054,1384.0
2013-07-24 05:00:00,1.32054,1.32097,1.32044,1.3209,955.0
2013-07-24 06:00:00,1.32089,1.32114,1.32073,1.32086,946.0
2013-07-24 07:00:00,1.3209,1.321,1.32016,1.32017,1046.0
2013-07-24 08:00:00,1.32018,1.32198,1.31905,1.32159,2345.0
2013-07-24 09:00:00,1.32162,1.32544,1.32083,1.32429,4257.0
2013-07-24 10:00:00,1.32429,1.32457,1.32284,1.32365,3159.0
2013-07-24 11:00:00,1.32369,1.32418,1.32296,1.32326,2408.0
2013-07-24 12:00:00,1.32331,1.32399,1.32281,1.32359,2140.0
2013-07-24 13:00:00,1.3236,1.32501,1.32332,1.32501,1803.0
2013-07-24 14:00:00,1.32502,1.3256,1.3212,1.32133,3160.0
2013-07-24 15:00:00,1.32135,1.32273,1.32045,1.32258,3501.0
2013-07-24 16:00:00,1.32261,1.32433,1.32013,1.32341,4509.0
2013-07-24 17:00:00,1.32341,1.32371,1.32249,1.32274,2610.0
2013-07-24 18:00:00,1.32272,1.32272,1.31974,1.32057,2493.0
2013-07-24 19:00:00,1.32057,1.32095,1.31772,1.31836,3223.0
2013-07-24 20:00:00,1.31837,1.31978,1.31824,1.31942,1811.0
2013-07-24 21:00:00,1.31945,1.31991,1.31903,1.31974,1130.0
2013-07-24 22:00:00,1.31975,1.32044,1.31941,1.32006,1073.0
2013-07-24 23:00:00,1.31993,1.32013,1.31953,1.31972,627.0
2013-07-25 00:00:00,1.31969,1.31992,1.31887,1.31958,727.0
2013-07-25 01:00:00,1.31955,1.31964,1.31878,1.31902,959.0
2013-07-25 02:00:00,1.31904,1.31982,1.31888,1.3194,1230.0
2013-07-25 03:00:00,1.3194,1.32012,1.31937,1.31988,1276.0
2013-07-25 04:00:00,1.3199,1.3203,1.31961,1.3203,768.0
2013-07-25 05:00:00,1.32028,1.32091,1.32026,1.32051,675.0
2013-07-25 06:00:00,1.3205,1.32108,1.32021,1.32108,748.0
2013-07-25 07:00:00,1.3211,1.32206,1.32083,1.32134,1343.0
2013-07-25 08:00:00,1.32135,1.32199,1.32053,1.32175,2138.0
2013-07-25 09:00:00,1.3218,1.32303,1.32088,1.32276,2513.0
2013-07-25 10:00:00,1.32269,1.32375,1.31802,1.31856,3702.0
2013-07-25 11:00:00,1.3186,1.31891,1.31655,1.31745,2942.0
2013-07-25 12:00:00,1.31745,1.32026,1.31722,1.31945,2606.0
2013-07-25 13:00:00,1.31947,1.32161,1.31936,1.32143,2468.0
2013-07-25 14:00:00,1.32143,1.32388,1.31913,1.32243,4282.0
2013-07-25 15:00:00,1.32251,1.3231,1.32099,1.32203,3797.0
2013-07-25 16:00:00,1.32206,1.32359,1.32201,1.32334,2961.0
2013-07-25 17:00:00,1.32336,1.32398,1.32256,1.32334,3077.0
2013-07-25 18:00:00,1.32334,1.32351,1.32222,1.32283,1614.0
2013-07-25 19:00:00,1.32286,1.32527,1.32264,1.32454,2117.0
2013-07-25 20:00:00,1.32455,1.32553,1.32364,1.32438,1778.0
2013-07-25 21:00:00,1.32434,1.32895,1.32392,1.32848,3414.0
2013-07-25 22:00:00,1.32847,1.32956,1.32748,1.32767,2093.0
2013-07-25 23:00:00,1.32765,1.32782,1.32733,1.32759,801.0
2013-07-26 00:00:00,1.32758,1.3282,1.32746,1.32819,744.0
2013-07-26 01:00:00,1.3282,1.32821,1.3271,1.32734,940.0
2013-07-26 02:00:00,1.32737,1.32764,1.32686,1.32742,1503.0
2013-07-26 03:00:00,1.32744,1.32795,1.32704,1.32768,1180.0
2013-07-26 04:00:00,1.32773,1.32887,1.32773,1.32836,1702.0
2013-07-26 05:00:00,1.32839,1.3284,1.32752,1.32816,1308.0
2013-07-26 06:00:00,1.3281,1.32824,1.3275,1.32793,984.0
2013-07-26 07:00:00,1.32788,1.32847,1.32764,1.32787,1363.0
2013-07-26 08:00:00,1.32786,1.32852,1.32723,1.32774,1950.0
2013-07-26 09:00:00,1.32775,1.32909,1.3275,1.32869,2470.0
2013-07-26 10:00:00,1.32867,1.32968,1.32805,1.32871,2755.0
2013-07-26 11:00:00,1.32869,1.3294,1.32806,1.32816,2425.0
2013-07-26 12:00:00,1.32815,1.3284,1.32605,1.32709,2621.0
2013-07-26 13:00:00,1.32709,1.32815,1.32654,1.32654,2049.0
2013-07-26 14:00:00,1.32651,1.3267,1.32526,1.32615,2955.0
2013-07-26 15:00:00,1.32615,1.32901,1.32551,1.32816,3330.0
2013-07-26 16:00:00,1.32812,1.32944,1.32631,1.32635,3900.0
2013-07-26 17:00:00,1.32633,1.32767,1.32549,1.32682,2558.0
2013-07-26 18:00:00,1.32683,1.32811,1.32683,1.32799,2140.0
2013-07-26 19:00:00,1.32799,1.3287,1.32728,1.32838,1374.0
2013-07-26 20:00:00,1.32832,1.32898,1.32744,1.3276,1379.0
2013-07-26 21:00:00,1.32761,1.32822,1.32733,1.32817,1210.0
2013-07-26 22:00:00,1.32816,1.32821,1.32731,1.32765,1122.0
2013-07-29 01:00:00,1.32874,1.32937,1.3285,1.32864,895.0
2013-07-29 02:00:00,1.32855,1.32902,1.32821,1.32891,1208.0
2013-07-29 03:00:00,1.3289,1.32928,1.32861,1.32871,1203.0
2013-07-29 04:00:00,1.32871,1.3292,1.32857,1.3292,999.0
2013-07-29 05:00:00,1.32921,1.32923,1.32824,1.32833,957.0
2013-07-29 06:00:00,1.32836,1.32863,1.32748,1.32792,1279.0
2013-07-29 07:00:00,1.32788,1.32824,1.32733,1.32791,1298.0
2013-07-29 08:00:00,1.32793,1.3282,1.32626,1.32648,2053.0
2013-07-29 09:00:00,1.32646,1.32766,1.3261,1.32689,2653.0
2013-07-29 10:00:00,1.32689,1.3292,1.32664,1.32855,2706.0
2013-07-29 11:00:00,1.32856,1.32935,1.32839,1.3289,2566.0
2013-07-29 12:00:00,1.32888,1.32949,1.32863,1.32872,1982.0
2013-07-29 13:00:00,1.32872,1.32883,1.32716,1.32741,2108.0
2013-07-29 14:00:00,1.32741,1.32746,1.32483,1.32586,3051.0
2013-07-29 15:00:00,1.32587,1.3264,1.32411,1.32463,3150.0
2013-07-29 16:00:00,1.32463,1.32583,1.32393,1.32528,3559.0
2013-07-29 17:00:00,1.32528,1.32627,1.32445,1.32616,3066.0
2013-07-29 18:00:00,1.32617,1.32713,1.3258,1.3262,1571.0
2013-07-29 19:00:00,1.32619,1.32631,1.32536,1.32579,1269.0
2013-07-29 20:00:00,1.32577,1.32719,1.32574,1.32649,1019.0
2013-07-29 21:00:00,1.32656,1.32717,1.32625,1.32656,1031.0
2013-07-29 22:00:00,1.32656,1.32686,1.326,1.32619,893.0
2013-07-29 23:00:00,1.32629,1.32647,1.32593,1.3262,558.0
2013-07-30 00:00:00,1.32622,1.32637,1.32583,1.32603,488.0
2013-07-30 01:00:00,1.32605,1.3266,1.32597,1.3263,728.0
2013-07-30 02:00:00,1.3263,1.3263,1.32534,1.32587,1434.0
2013-07-30 03:00:00,1.32586,1.32622,1.32541,1.32587,1408.0
2013-07-30 04:00:00,1.32583,1.32588,1.32495,1.32541,972.0
2013-07-30 05:00:00,1.32543,1.32548,1.32475,1.32534,2035.0
2013-07-30 06:00:00,1.32534,1.3258,1.32527,1.32562,954.0
2013-07-30 07:00:00,1.32557,1.32642,1.32549,1.3258,1409.0
2013-07-30 08:00:00,1.32585,1.32614,1.32511,1.32608,1896.0
2013-07-30 09:00:00,1.32607,1.32714,1.32594,1.32707,2840.0
2013-07-30 10:00:00,1.32714,1.32788,1.32681,1.32706,2495.0
2013-07-30 11:00:00,1.3271,1.32771,1.32638,1.3267,2316.0
2013-07-30 12:00:00,1.3267,1.32718,1.3263,1.32669,2011.0
2013-07-30 13:00:00,1.32675,1.33009,1.32675,1.32897,2777.0
2013-07-30 14:00:00,1.32898,1.32938,1.32815,1.32863,2629.0
2013-07-30 15:00:00,1.32863,1.32952,1.3266,1.32693,3074.0
2013-07-30 16:00:00,1.32696,1.32766,1.32346,1.32498,4278.0
2013-07-30 17:00:00,1.32508,1.3269,1.32481,1.3266,2627.0
2013-07-30 18:00:00,1.32667,1.32707,1.32499,1.32541,1482.0
2013-07-30 19:00:00,1.32531,1.32583,1.32461,1.32525,1195.0
2013-07-30 20:00:00,1.3253,1.32659,1.3253,1.32635,1078.0
2013-07-30 21:00:00,1.32635,1.32705,1.3261,1.3262,1118.0
2013-07-30 22:00:00,1.32621,1.32653,1.32614,1.32617,797.0
2013-07-30 23:00:00,1.32619,1.32639,1.32596,1.32626,611.0
2013-07-31 00:00:00,1.32625,1.32645,1.32602,1.32609,639.0
2013-07-31 01:00:00,1.32609,1.32663,1.32565,1.32656,651.0
2013-07-31 02:00:00,1.32656,1.32679,1.32576,1.326,1640.0
2013-07-31 03:00:00,1.32599,1.32645,1.32589,1.3262,1124.0
2013-07-31 04:00:00,1.32619,1.32666,1.32615,1.32632,918.0
2013-07-31 05:00:00,1.3263,1.32641,1.32517,1.32552,1049.0
2013-07-31 06:00:00,1.32551,1.32601,1.3255,1.3258,859.0
2013-07-31 07:00:00,1.3258,1.32595,1.32542,1.32557,913.0
2013-07-31 08:00:00,1.32559,1.32584,1.32407,1.32498,2446.0
2013-07-31 09:00:00,1.325,1.32852,1.32472,1.328,3188.0
2013-07-31 10:00:00,1.32804,1.33003,1.32774,1.32884,3293.0
2013-07-31 11:00:00,1.32884,1.32902,1.32711,1.3274,2611.0
2013-07-31 12:00:00,1.3274,1.32762,1.32492,1.32534,2884.0
2013-07-31 13:00:00,1.32532,1.32737,1.32503,1.32732,2509.0
2013-07-31 14:00:00,1.32731,1.32752,1.3214,1.3223,4633.0
2013-07-31 15:00:00,1.32229,1.32366,1.32166,1.32205,3889.0
2013-07-31 16:00:00,1.32212,1.32804,1.3221,1.32783,4324.0
2013-07-31 17:00:00,1.32783,1.32972,1.32612,1.3294,3228.0
2013-07-31 18:00:00,1.32936,1.32987,1.32728,1.3275,2476.0
2013-07-31 19:00:00,1.32761,1.32905,1.32747,1.32905,1374.0
2013-07-31 20:00:00,1.32912,1.33373,1.3265,1.33373,5026.0
2013-07-31 21:00:00,1.33381,1.33446,1.32925,1.33031,3117.0
2013-07-31 22:00:00,1.33033,1.33058,1.32988,1.3302,1105.0
2013-07-31 23:00:00,1.3302,1.33077,1.32955,1.32963,1112.0
2013-08-01 00:00:00,1.33022,1.33023,1.32902,1.32948,1062.0
2013-08-01 01:00:00,1.32947,1.33046,1.32942,1.33003,720.0
2013-08-01 02:00:00,1.33006,1.33108,1.32997,1.33062,1400.0
2013-08-01 03:00:00,1.33062,1.33062,1.3284,1.32861,1535.0
2013-08-01 04:00:00,1.32861,1.32883,1.32713,1.3276,1537.0
2013-08-01 05:00:00,1.3276,1.32783,1.32728,1.32753,952.0
2013-08-01 06:00:00,1.32752,1.32775,1.32726,1.32734,800.0
2013-08-01 07:00:00,1.32733,1.32743,1.32657,1.32724,994.0
2013-08-01 08:00:00,1.32727,1.32761,1.32513,1.3253,1976.0
2013-08-01 09:00:00,1.32529,1.32532,1.32361,1.32372,2972.0
2013-08-01 10:00:00,1.32371,1.32482,1.3227,1.32458,2517.0
2013-08-01 11:00:00,1.32458,1.32533,1.32353,1.32366,1938.0
2013-08-01 12:00:00,1.32364,1.32435,1.32281,1.32329,1949.0
2013-08-01 13:00:00,1.32328,1.32454,1.32323,1.32371,2846.0
2013-08-01 14:00:00,1.32332,1.32446,1.31943,1.32421,4909.0
2013-08-01 15:00:00,1.32421,1.32671,1.32179,1.32513,4718.0
2013-08-01 16:00:00,1.32187,1.32447,1.32105,1.32332,4441.0
2013-08-01 17:00:00,1.32332,1.32403,1.32153,1.32162,2531.0
2013-08-01 18:00:00,1.32166,1.32195,1.32101,1.32133,1716.0
2013-08-01 19:00:00,1.32134,1.32209,1.32039,1.32204,1854.0
2013-08-01 20:00:00,1.32204,1.32232,1.32118,1.32142,1430.0
2013-08-01 21:00:00,1.32143,1.3217,1.31981,1.32063,1590.0
2013-08-01 22:00:00,1.32063,1.32146,1.32035,1.32063,1087.0
2013-08-01 23:00:00,1.32061,1.32129,1.32039,1.32096,1083.0
2013-08-02 00:00:00,1.32097,1.32131,1.32036,1.32131,912.0
2013-08-02 01:00:00,1.32131,1.32142,1.32045,1.32114,719.0
2013-08-02 02:00:00,1.32114,1.32149,1.32034,1.32052,1181.0
2013-08-02 03:00:00,1.32041,1.32053,1.31895,1.31954,1671.0
2013-08-02 04:00:00,1.31955,1.32158,1.31955,1.32121,1059.0
2013-08-02 05:00:00,1.32124,1.32233,1.32078,1.32179,1153.0
2013-08-02 06:00:00,1.32175,1.32189,1.32078,1.32123,1108.0
2013-08-02 07:00:00,1.32124,1.32145,1.3206,1.32113,1169.0
2013-08-02 08:00:00,1.32113,1.32239,1.32105,1.32183,1828.0
2013-08-02 09:00:00,1.32188,1.32234,1.32026,1.32191,2861.0
2013-08-02 10:00:00,1.32192,1.32266,1.3214,1.3216,2472.0
2013-08-02 11:00:00,1.32161,1.32243,1.32103,1.32119,2145.0
2013-08-02 12:00:00,1.32118,1.3221,1.31996,1.32,2133.0
2013-08-02 13:00:00,1.31998,1.32136,1.31992,1.32109,2356.0
2013-08-02 14:00:00,1.32113,1.32845,1.31877,1.32683,4908.0
2013-08-02 15:00:00,1.32682,1.32794,1.3233,1.32594,4706.0
2013-08-02 16:00:00,1.32601,1.32937,1.32588,1.32838,3985.0
2013-08-02 17:00:00,1.32837,1.32934,1.32671,1.32693,3313.0
2013-08-02 18:00:00,1.32693,1.32837,1.32658,1.3277,1795.0
2013-08-02 19:00:00,1.32777,1.32878,1.3265,1.32876,1577.0
2013-08-02 20:00:00,1.32877,1.32885,1.32767,1.32852,1181.0
2013-08-02 21:00:00,1.32851,1.32853,1.32758,1.32841,982.0
2013-08-02 22:00:00,1.32841,1.32866,1.32781,1.32798,1270.0
2013-08-02 23:00:00,1.32798,1.32798,1.32798,1.32798,1.0
2013-08-05 01:00:00,1.32783,1.32783,1.32735,1.32769,434.0
2013-08-05 02:00:00,1.32769,1.32808,1.32652,1.3268,1412.0
2013-08-05 03:00:00,1.32682,1.32794,1.32632,1.32763,1415.0
2013-08-05 04:00:00,1.32764,1.32776,1.32711,1.32737,1032.0
2013-08-05 05:00:00,1.32735,1.32794,1.3272,1.32748,884.0
2013-08-05 06:00:00,1.32751,1.32788,1.32731,1.32762,816.0
2013-08-05 07:00:00,1.32763,1.32827,1.32741,1.32825,972.0
2013-08-05 08:00:00,1.32823,1.32851,1.327,1.327,2627.0
2013-08-05 09:00:00,1.327,1.33003,1.32645,1.32882,3039.0
2013-08-05 10:00:00,1.32885,1.32984,1.3274,1.32855,2646.0
2013-08-05 11:00:00,1.32859,1.32925,1.32783,1.32819,2094.0
2013-08-05 12:00:00,1.32822,1.32827,1.32665,1.32694,1958.0
2013-08-05 13:00:00,1.327,1.32704,1.32559,1.32592,1898.0
2013-08-05 14:00:00,1.32592,1.32605,1.32431,1.32482,2954.0
2013-08-05 15:00:00,1.32482,1.3261,1.3243,1.32522,2782.0
2013-08-05 16:00:00,1.32522,1.32522,1.32327,1.324,3325.0
2013-08-05 17:00:00,1.32403,1.32596,1.32394,1.32562,2369.0
2013-08-05 18:00:00,1.32562,1.3265,1.32492,1.32616,1519.0
2013-08-05 19:00:00,1.32616,1.32657,1.32551,1.32597,1125.0
2013-08-05 20:00:00,1.32596,1.32661,1.32566,1.32581,1291.0
2013-08-05 21:00:00,1.32579,1.32604,1.32509,1.32597,1059.0
2013-08-05 22:00:00,1.326,1.32603,1.32542,1.32577,867.0
2013-08-05 23:00:00,1.32587,1.32643,1.32553,1.32611,758.0
2013-08-06 00:00:00,1.32612,1.32612,1.32563,1.32578,625.0
2013-08-06 01:00:00,1.32578,1.32586,1.32527,1.32574,484.0
2013-08-06 02:00:00,1.32572,1.32712,1.32554,1.32615,1384.0
2013-08-06 03:00:00,1.32621,1.32692,1.326,1.32655,1038.0
2013-08-06 04:00:00,1.32656,1.32663,1.32612,1.32641,1001.0
2013-08-06 05:00:00,1.32641,1.3268,1.32619,1.3262,963.0
2013-08-06 06:00:00,1.3262,1.32658,1.32581,1.32604,1381.0
2013-08-06 07:00:00,1.32604,1.32634,1.32479,1.3253,1308.0
2013-08-06 08:00:00,1.3253,1.32587,1.3246,1.32554,1955.0
2013-08-06 09:00:00,1.32553,1.32635,1.32521,1.32592,1938.0
2013-08-06 10:00:00,1.32593,1.32681,1.32591,1.32644,2425.0
2013-08-06 11:00:00,1.32645,1.32883,1.32645,1.32877,2571.0
2013-08-06 12:00:00,1.32943,1.32952,1.32714,1.32716,2105.0
2013-08-06 13:00:00,1.32718,1.32784,1.32661,1.3276,1980.0
2013-08-06 14:00:00,1.3276,1.33061,1.32704,1.32952,3549.0
2013-08-06 15:00:00,1.3295,1.32985,1.3286,1.32947,3202.0
2013-08-06 16:00:00,1.32945,1.33229,1.32889,1.33086,4261.0
2013-08-06 17:00:00,1.33084,1.33144,1.32932,1.3294,2578.0
2013-08-06 18:00:00,1.32939,1.33015,1.32821,1.32985,1860.0
2013-08-06 19:00:00,1.32984,1.3314,1.32964,1.33108,1739.0
2013-08-06 20:00:00,1.33106,1.33112,1.33019,1.33051,866.0
2013-08-06 21:00:00,1.33051,1.33114,1.33012,1.33075,1119.0
2013-08-06 22:00:00,1.33073,1.33102,1.33023,1.33045,810.0
2013-08-06 23:00:00,1.33043,1.33108,1.33033,1.33073,686.0
2013-08-07 00:00:00,1.3308,1.33092,1.33037,1.33056,730.0
2013-08-07 01:00:00,1.33054,1.33156,1.33034,1.3307,1544.0
2013-08-07 02:00:00,1.3307,1.3307,1.32963,1.32996,1421.0
2013-08-07 03:00:00,1.32998,1.33022,1.32924,1.32943,1409.0
2013-08-07 04:00:00,1.32942,1.32992,1.32927,1.32933,1007.0
2013-08-07 05:00:00,1.32934,1.32979,1.32918,1.32967,818.0
2013-08-07 06:00:00,1.32965,1.3303,1.32942,1.33012,931.0
2013-08-07 07:00:00,1.33012,1.33071,1.32976,1.33063,1087.0
2013-08-07 08:00:00,1.33063,1.33119,1.32982,1.33075,2294.0
2013-08-07 09:00:00,1.33078,1.33092,1.32752,1.32808,3281.0
2013-08-07 10:00:00,1.32807,1.32874,1.32725,1.32835,2693.0
2013-08-07 11:00:00,1.32836,1.32897,1.32655,1.32863,3799.0
2013-08-07 12:00:00,1.32859,1.33245,1.32827,1.3293,4137.0
2013-08-07 13:00:00,1.32915,1.33073,1.32912,1.33056,2406.0
2013-08-07 14:00:00,1.33057,1.33102,1.32934,1.33048,2619.0
2013-08-07 15:00:00,1.33057,1.3315,1.32906,1.33056,3420.0
2013-08-07 16:00:00,1.33056,1.33285,1.33012,1.33174,3888.0
2013-08-07 17:00:00,1.33174,1.33342,1.33158,1.33272,3027.0
2013-08-07 18:00:00,1.33271,1.33284,1.33172,1.33274,1486.0
2013-08-07 19:00:00,1.33281,1.33422,1.33277,1.33409,1889.0
2013-08-07 20:00:00,1.33411,1.33414,1.3329,1.33318,1625.0
2013-08-07 21:00:00,1.33319,1.33423,1.33303,1.33381,1426.0
2013-08-07 22:00:00,1.33379,1.33452,1.33343,1.33352,1113.0
2013-08-07 23:00:00,1.33352,1.33402,1.3333,1.33365,674.0
2013-08-08 00:00:00,1.33365,1.33402,1.33348,1.33354,769.0
2013-08-08 01:00:00,1.33355,1.33435,1.33353,1.33405,828.0
2013-08-08 02:00:00,1.33398,1.33398,1.33315,1.33393,1980.0
2013-08-08 03:00:00,1.33392,1.33396,1.33306,1.33326,1297.0
2013-08-08 04:00:00,1.33325,1.33341,1.33282,1.33309,882.0
2013-08-08 05:00:00,1.33313,1.33376,1.33282,1.33359,1554.0
2013-08-08 06:00:00,1.33359,1.33431,1.33318,1.3342,984.0
2013-08-08 07:00:00,1.3342,1.33524,1.33353,1.33461,1996.0
2013-08-08 08:00:00,1.33464,1.33504,1.33347,1.33504,2213.0
2013-08-08 09:00:00,1.33514,1.33691,1.33428,1.33453,3822.0
2013-08-08 10:00:00,1.33453,1.33539,1.33403,1.33465,2391.0
2013-08-08 11:00:00,1.33464,1.33615,1.3346,1.33613,1924.0
2013-08-08 12:00:00,1.33607,1.3364,1.33555,1.33582,2023.0
2013-08-08 13:00:00,1.33585,1.33621,1.3357,1.33595,1355.0
2013-08-08 14:00:00,1.336,1.33672,1.3352,1.33602,2994.0
2013-08-08 15:00:00,1.336,1.33755,1.33559,1.33699,3019.0
2013-08-08 16:00:00,1.3371,1.33945,1.337,1.33845,4512.0
2013-08-08 17:00:00,1.33845,1.3394,1.33833,1.33903,2772.0
2013-08-08 18:00:00,1.33903,1.34002,1.33891,1.33914,2332.0
2013-08-08 19:00:00,1.33914,1.33969,1.33835,1.33868,1387.0
2013-08-08 20:00:00,1.33867,1.33906,1.33795,1.33872,1390.0
2013-08-08 21:00:00,1.33873,1.33883,1.33803,1.33859,1063.0
2013-08-08 22:00:00,1.33859,1.33894,1.33795,1.33808,967.0
2013-08-08 23:00:00,1.33802,1.33833,1.33772,1.33814,514.0
2013-08-09 00:00:00,1.33809,1.33824,1.33784,1.33804,514.0
2013-08-09 01:00:00,1.33805,1.33845,1.3376,1.33793,766.0
2013-08-09 02:00:00,1.33789,1.33818,1.33756,1.33808,1114.0
2013-08-09 03:00:00,1.33809,1.33865,1.33798,1.33822,1305.0
2013-08-09 04:00:00,1.33822,1.33825,1.33778,1.33793,588.0
2013-08-09 05:00:00,1.33791,1.33827,1.33775,1.33805,695.0
2013-08-09 06:00:00,1.33804,1.3384,1.33794,1.3384,584.0
2013-08-09 07:00:00,1.33836,1.3385,1.33794,1.3385,1006.0
2013-08-09 08:00:00,1.33851,1.33903,1.33784,1.3387,1777.0
2013-08-09 09:00:00,1.33874,1.33874,1.337,1.3375,2369.0
2013-08-09 10:00:00,1.33753,1.33886,1.3368,1.33824,2419.0
2013-08-09 11:00:00,1.33825,1.33902,1.33798,1.33831,1889.0
2013-08-09 12:00:00,1.33827,1.33838,1.33726,1.33736,1907.0
2013-08-09 13:00:00,1.33735,1.33776,1.33694,1.33704,1865.0
2013-08-09 14:00:00,1.33704,1.33783,1.33623,1.33626,2528.0
2013-08-09 15:00:00,1.33623,1.33665,1.33497,1.33575,3190.0
2013-08-09 16:00:00,1.33575,1.33632,1.33486,1.33506,3070.0
2013-08-09 17:00:00,1.33507,1.33547,1.33326,1.33379,2472.0
2013-08-09 18:00:00,1.33378,1.3347,1.33351,1.3343,1456.0
2013-08-09 19:00:00,1.33428,1.33475,1.33372,1.33463,967.0
2013-08-09 20:00:00,1.33463,1.33472,1.33386,1.33402,1019.0
2013-08-09 21:00:00,1.33404,1.3346,1.33389,1.33447,858.0
2013-08-09 22:00:00,1.33445,1.33457,1.33387,1.33387,986.0
2013-08-12 01:00:00,1.33337,1.33439,1.33333,1.33382,760.0
2013-08-12 02:00:00,1.33382,1.33402,1.33249,1.33258,1348.0
2013-08-12 03:00:00,1.33256,1.33319,1.33239,1.33306,965.0
2013-08-12 04:00:00,1.33305,1.33309,1.33177,1.33237,1317.0
2013-08-12 05:00:00,1.33237,1.3329,1.33214,1.33226,1005.0
2013-08-12 06:00:00,1.33232,1.3328,1.33223,1.3326,784.0
2013-08-12 07:00:00,1.33261,1.33273,1.33216,1.33255,922.0
2013-08-12 08:00:00,1.33257,1.33333,1.33164,1.33178,1755.0
2013-08-12 09:00:00,1.33178,1.33257,1.33026,1.33072,3080.0
2013-08-12 10:00:00,1.33072,1.33091,1.32961,1.33079,2375.0
2013-08-12 11:00:00,1.33079,1.33081,1.32873,1.32906,2386.0
2013-08-12 12:00:00,1.32908,1.33024,1.32877,1.32967,1963.0
2013-08-12 13:00:00,1.32967,1.32994,1.32875,1.32875,1692.0
2013-08-12 14:00:00,1.32875,1.32906,1.32772,1.32891,2803.0
2013-08-12 15:00:00,1.32889,1.32921,1.32838,1.32847,2398.0
2013-08-12 16:00:00,1.32849,1.32955,1.32816,1.32932,2756.0
2013-08-12 17:00:00,1.32934,1.33123,1.3293,1.33119,2321.0
2013-08-12 18:00:00,1.3312,1.33121,1.33063,1.33077,1033.0
2013-08-12 19:00:00,1.33072,1.33088,1.33043,1.33075,1182.0
2013-08-12 20:00:00,1.33076,1.33127,1.32901,1.33102,1363.0
2013-08-12 21:00:00,1.33103,1.33106,1.33032,1.33039,873.0
2013-08-12 22:00:00,1.33039,1.33044,1.32987,1.32989,839.0
2013-08-12 23:00:00,1.32988,1.33005,1.3295,1.3299,535.0
2013-08-13 00:00:00,1.32991,1.33016,1.32904,1.32922,845.0
2013-08-13 01:00:00,1.32921,1.32941,1.32892,1.32916,569.0
2013-08-13 02:00:00,1.32915,1.3295,1.32903,1.32925,1298.0
2013-08-13 03:00:00,1.32927,1.32971,1.32924,1.32942,1137.0
2013-08-13 04:00:00,1.32943,1.33089,1.32943,1.33076,1112.0
2013-08-13 05:00:00,1.33076,1.3313,1.33067,1.33095,1003.0
2013-08-13 06:00:00,1.33096,1.33122,1.33089,1.33095,903.0
2013-08-13 07:00:00,1.33093,1.33103,1.32949,1.3305,1655.0
2013-08-13 08:00:00,1.3305,1.33161,1.33041,1.33067,2294.0
2013-08-13 09:00:00,1.33065,1.33086,1.32842,1.32927,3203.0
2013-08-13 10:00:00,1.32927,1.32988,1.32813,1.32967,3144.0
2013-08-13 11:00:00,1.32967,1.33171,1.32966,1.33074,2996.0
2013-08-13 12:00:00,1.33087,1.33114,1.32922,1.32955,2053.0
2013-08-13 13:00:00,1.32957,1.32993,1.32845,1.3285,2120.0
2013-08-13 14:00:00,1.32849,1.3295,1.32507,1.32568,4205.0
2013-08-13 15:00:00,1.32567,1.32642,1.3246,1.32493,3903.0
2013-08-13 16:00:00,1.32493,1.32531,1.32335,1.32356,4449.0
2013-08-13 17:00:00,1.32355,1.3246,1.32336,1.32457,2788.0
2013-08-13 18:00:00,1.32456,1.32567,1.32443,1.32533,1673.0
2013-08-13 19:00:00,1.32524,1.32599,1.32502,1.32572,1520.0
2013-08-13 20:00:00,1.32573,1.32651,1.32532,1.32598,1179.0
2013-08-13 21:00:00,1.32597,1.32694,1.32593,1.32655,1234.0
2013-08-13 22:00:00,1.32655,1.32672,1.32613,1.32614,767.0
2013-08-13 23:00:00,1.32621,1.32647,1.32576,1.32601,634.0
2013-08-14 00:00:00,1.32605,1.32631,1.326,1.32614,420.0
2013-08-14 01:00:00,1.32613,1.3267,1.32611,1.3265,457.0
2013-08-14 02:00:00,1.3265,1.32683,1.32566,1.32612,1573.0
2013-08-14 03:00:00,1.3261,1.32631,1.32533,1.32617,965.0
2013-08-14 04:00:00,1.32616,1.3265,1.32587,1.32605,772.0
2013-08-14 05:00:00,1.32606,1.32645,1.32605,1.32628,790.0
2013-08-14 06:00:00,1.32628,1.3267,1.3258,1.32585,982.0
2013-08-14 07:00:00,1.32585,1.32756,1.32548,1.32722,2002.0
2013-08-14 08:00:00,1.32719,1.32795,1.32573,1.32617,2591.0
2013-08-14 09:00:00,1.32616,1.32779,1.32555,1.32695,2945.0
2013-08-14 10:00:00,1.32694,1.3271,1.32583,1.32684,2755.0
2013-08-14 11:00:00,1.32685,1.32698,1.32388,1.3242,2862.0
2013-08-14 12:00:00,1.32419,1.32521,1.32396,1.32464,2066.0
2013-08-14 13:00:00,1.32477,1.32516,1.3244,1.32485,1967.0
2013-08-14 14:00:00,1.32485,1.32629,1.32406,1.32563,3138.0
2013-08-14 15:00:00,1.32562,1.32679,1.32544,1.32573,3156.0
2013-08-14 16:00:00,1.32573,1.32711,1.32534,1.32666,3078.0
2013-08-14 17:00:00,1.32661,1.32674,1.32482,1.32545,2466.0
2013-08-14 18:00:00,1.32544,1.32589,1.32524,1.32558,1554.0
2013-08-14 19:00:00,1.32558,1.3261,1.3247,1.32514,1397.0
2013-08-14 20:00:00,1.32513,1.32617,1.32513,1.32588,1269.0
2013-08-14 21:00:00,1.32588,1.32617,1.32545,1.32604,1095.0
2013-08-14 22:00:00,1.32604,1.3261,1.3254,1.32546,829.0
2013-08-14 23:00:00,1.32546,1.32583,1.32538,1.32577,554.0
2013-08-15 00:00:00,1.32575,1.32594,1.3255,1.32592,838.0
2013-08-15 01:00:00,1.32592,1.32645,1.32541,1.32644,940.0
2013-08-15 02:00:00,1.32645,1.3268,1.32612,1.32648,1103.0
2013-08-15 03:00:00,1.32653,1.32686,1.32599,1.32665,1426.0
2013-08-15 04:00:00,1.32666,1.33105,1.32664,1.32997,3031.0
2013-08-15 05:00:00,1.32997,1.32997,1.32893,1.32894,1385.0
2013-08-15 06:00:00,1.32894,1.32933,1.32872,1.32905,840.0
2013-08-15 07:00:00,1.32906,1.32921,1.32847,1.32908,1046.0
2013-08-15 08:00:00,1.32902,1.32943,1.32846,1.32888,1788.0
2013-08-15 09:00:00,1.32886,1.32913,1.32785,1.32899,2300.0
2013-08-15 10:00:00,1.32901,1.3298,1.32873,1.32885,2484.0
2013-08-15 11:00:00,1.32885,1.32961,1.32826,1.32907,1953.0
2013-08-15 12:00:00,1.32907,1.32907,1.32814,1.32847,2140.0
2013-08-15 13:00:00,1.32847,1.32993,1.32836,1.32965,2178.0
2013-08-15 14:00:00,1.32965,1.3301,1.3223,1.32333,4463.0
2013-08-15 15:00:00,1.32333,1.32462,1.32191,1.32268,4414.0
2013-08-15 16:00:00,1.32258,1.32519,1.32058,1.32507,4522.0
2013-08-15 17:00:00,1.32506,1.32704,1.32468,1.32629,1593.0
2013-08-15 18:00:00,1.32623,1.32687,1.326,1.32602,786.0
2013-08-15 19:00:00,1.32607,1.33433,1.32607,1.33349,1751.0
2013-08-15 20:00:00,1.33354,1.33543,1.33316,1.33469,1292.0
2013-08-15 21:00:00,1.33469,1.33623,1.33466,1.33551,790.0
2013-08-15 22:00:00,1.33547,1.33592,1.33442,1.33462,786.0
2013-08-15 23:00:00,1.33472,1.3353,1.33448,1.33504,610.0
2013-08-16 00:00:00,1.33503,1.33509,1.33452,1.33456,551.0
2013-08-16 01:00:00,1.33446,1.33521,1.33445,1.33503,472.0
2013-08-16 02:00:00,1.33502,1.33559,1.33456,1.33527,761.0
2013-08-16 03:00:00,1.3353,1.33531,1.33467,1.33521,702.0
2013-08-16 04:00:00,1.33521,1.33521,1.3346,1.33476,680.0
2013-08-16 05:00:00,1.33476,1.33501,1.33423,1.33458,687.0
2013-08-16 06:00:00,1.33459,1.33461,1.33392,1.33426,742.0
2013-08-16 07:00:00,1.33426,1.33457,1.33384,1.334,1391.0
2013-08-16 08:00:00,1.33399,1.33435,1.33255,1.33255,2388.0
2013-08-16 09:00:00,1.33255,1.3352,1.33255,1.33436,2869.0
2013-08-16 10:00:00,1.33436,1.33465,1.33337,1.33379,2297.0
2013-08-16 11:00:00,1.3338,1.33407,1.33277,1.33355,2167.0
2013-08-16 12:00:00,1.33355,1.3346,1.33353,1.33364,1649.0
2013-08-16 13:00:00,1.33361,1.33437,1.33352,1.33414,1388.0
2013-08-16 14:00:00,1.33418,1.33673,1.33369,1.33643,3190.0
2013-08-16 15:00:00,1.33641,1.33798,1.33593,1.33639,4148.0
2013-08-16 16:00:00,1.33646,1.337,1.33214,1.33321,4211.0
2013-08-16 17:00:00,1.33324,1.3337,1.3318,1.33204,2715.0
2013-08-16 18:00:00,1.33205,1.33261,1.33146,1.33184,2291.0
2013-08-16 19:00:00,1.33186,1.33243,1.33109,1.33218,1864.0
2013-08-16 20:00:00,1.33217,1.33409,1.33217,1.33355,1449.0
2013-08-16 21:00:00,1.33355,1.33396,1.33304,1.33334,1305.0
2013-08-16 22:00:00,1.33333,1.33365,1.33254,1.33279,1119.0
2013-08-16 23:00:00,1.33279,1.33279,1.33279,1.33279,1.0
2013-08-19 01:00:00,1.33229,1.33291,1.3321,1.33289,632.0
2013-08-19 02:00:00,1.33289,1.33363,1.33259,1.33363,1667.0
2013-08-19 03:00:00,1.33361,1.33402,1.33343,1.3339,1512.0
2013-08-19 04:00:00,1.33391,1.33401,1.33316,1.33336,1067.0
2013-08-19 05:00:00,1.33336,1.3334,1.33245,1.33266,775.0
2013-08-19 06:00:00,1.33265,1.33274,1.33223,1.33256,801.0
2013-08-19 07:00:00,1.33256,1.33274,1.3322,1.33273,831.0
2013-08-19 08:00:00,1.33272,1.3328,1.33152,1.33243,1896.0
2013-08-19 09:00:00,1.33244,1.33313,1.33188,1.33277,2494.0
2013-08-19 10:00:00,1.33279,1.3332,1.33245,1.33283,2116.0
2013-08-19 11:00:00,1.33294,1.33391,1.3328,1.33358,2291.0
2013-08-19 12:00:00,1.33358,1.33744,1.33356,1.33582,3782.0
2013-08-19 13:00:00,1.33584,1.33605,1.33457,1.33519,2502.0
2013-08-19 14:00:00,1.3352,1.33548,1.33425,1.3346,2777.0
2013-08-19 15:00:00,1.3346,1.33609,1.33434,1.33481,3428.0
2013-08-19 16:00:00,1.3347,1.33538,1.33437,1.33503,3204.0
2013-08-19 17:00:00,1.33502,1.33512,1.33432,1.33475,1860.0
2013-08-19 18:00:00,1.33474,1.33487,1.33367,1.33406,1469.0
2013-08-19 19:00:00,1.33405,1.33462,1.33385,1.33438,1251.0
2013-08-19 20:00:00,1.33441,1.33469,1.33408,1.3342,1148.0
2013-08-19 21:00:00,1.33419,1.3343,1.3337,1.33384,1067.0
2013-08-19 22:00:00,1.33382,1.33385,1.33334,1.33338,777.0
2013-08-19 23:00:00,1.33338,1.33381,1.33332,1.33357,390.0
2013-08-20 00:00:00,1.33357,1.33366,1.33308,1.33361,567.0
2013-08-20 01:00:00,1.33363,1.33367,1.33322,1.33335,479.0
2013-08-20 02:00:00,1.33337,1.33407,1.33333,1.33369,911.0
2013-08-20 03:00:00,1.33369,1.33384,1.33321,1.33351,1373.0
2013-08-20 04:00:00,1.3335,1.33381,1.3329,1.33369,1147.0
2013-08-20 05:00:00,1.33368,1.33524,1.33354,1.33498,1320.0
2013-08-20 06:00:00,1.33498,1.3352,1.33451,1.3347,820.0
2013-08-20 07:00:00,1.33471,1.3356,1.33448,1.33531,1443.0
2013-08-20 08:00:00,1.3353,1.33535,1.33332,1.33345,2199.0
2013-08-20 09:00:00,1.33346,1.33473,1.33233,1.33435,3554.0
2013-08-20 10:00:00,1.33429,1.33857,1.33417,1.33716,3911.0
2013-08-20 11:00:00,1.33723,1.33999,1.33644,1.3392,4091.0
2013-08-20 12:00:00,1.3392,1.34065,1.33791,1.33828,3039.0
2013-08-20 13:00:00,1.33826,1.33884,1.33728,1.33801,2682.0
2013-08-20 14:00:00,1.33799,1.34352,1.33799,1.34235,4611.0
2013-08-20 15:00:00,1.34239,1.34518,1.34175,1.34406,4225.0
2013-08-20 16:00:00,1.34406,1.34411,1.34227,1.3427,3518.0
2013-08-20 17:00:00,1.34269,1.34337,1.34234,1.34249,2239.0
2013-08-20 18:00:00,1.34251,1.34327,1.34188,1.34204,1703.0
2013-08-20 19:00:00,1.34203,1.34261,1.34147,1.34179,1403.0
2013-08-20 20:00:00,1.34179,1.34208,1.3414,1.34194,1147.0
2013-08-20 21:00:00,1.34193,1.34241,1.34174,1.34212,937.0
2013-08-20 22:00:00,1.34212,1.34227,1.34157,1.34166,880.0
2013-08-20 23:00:00,1.34167,1.34204,1.34162,1.34176,403.0
2013-08-21 00:00:00,1.34178,1.34207,1.34159,1.34191,739.0
2013-08-21 01:00:00,1.3419,1.34212,1.34179,1.34205,447.0
2013-08-21 02:00:00,1.34205,1.34258,1.34155,1.34208,1444.0
2013-08-21 03:00:00,1.34208,1.34262,1.34187,1.34236,1454.0
2013-08-21 04:00:00,1.34235,1.34267,1.3419,1.34191,1084.0
2013-08-21 05:00:00,1.34196,1.3422,1.34178,1.34214,991.0
2013-08-21 06:00:00,1.34212,1.34243,1.34171,1.3418,1087.0
2013-08-21 07:00:00,1.3418,1.34213,1.34068,1.34147,1462.0
2013-08-21 08:00:00,1.3415,1.342,1.34075,1.34124,2113.0
2013-08-21 09:00:00,1.34123,1.34131,1.33861,1.33919,3386.0
2013-08-21 10:00:00,1.3392,1.34002,1.3386,1.3386,2908.0
2013-08-21 11:00:00,1.33859,1.34083,1.33859,1.34058,2121.0
2013-08-21 12:00:00,1.34057,1.34061,1.33807,1.33882,2532.0
2013-08-21 13:00:00,1.3388,1.33987,1.33865,1.3391,2438.0
2013-08-21 14:00:00,1.3391,1.33935,1.33819,1.33859,2505.0
2013-08-21 15:00:00,1.33859,1.33938,1.33738,1.33832,3393.0
2013-08-21 16:00:00,1.3383,1.33917,1.33746,1.33768,3221.0
2013-08-21 17:00:00,1.33767,1.33768,1.33536,1.3367,2795.0
2013-08-21 18:00:00,1.3367,1.33805,1.3366,1.33738,1649.0
2013-08-21 19:00:00,1.33735,1.3379,1.33706,1.33747,1484.0
2013-08-21 20:00:00,1.33744,1.33961,1.33355,1.33756,5056.0
2013-08-21 21:00:00,1.3376,1.33837,1.33522,1.33552,2482.0
2013-08-21 22:00:00,1.33552,1.33601,1.33422,1.33541,1573.0
2013-08-21 23:00:00,1.33542,1.33581,1.33455,1.33579,662.0
2013-08-22 00:00:00,1.33577,1.33581,1.33432,1.33462,918.0
2013-08-22 01:00:00,1.33462,1.33521,1.33404,1.3341,792.0
2013-08-22 02:00:00,1.33411,1.33443,1.33315,1.33371,1408.0
2013-08-22 03:00:00,1.33371,1.33415,1.33331,1.3339,1616.0
2013-08-22 04:00:00,1.33391,1.33422,1.33328,1.33352,1086.0
2013-08-22 05:00:00,1.33353,1.33432,1.33347,1.33392,713.0
2013-08-22 06:00:00,1.33394,1.33402,1.33359,1.33394,826.0
2013-08-22 07:00:00,1.33397,1.33452,1.33394,1.33428,1034.0
2013-08-22 08:00:00,1.33427,1.33519,1.33342,1.3336,2311.0
2013-08-22 09:00:00,1.3336,1.3354,1.33213,1.33512,3332.0
2013-08-22 10:00:00,1.33518,1.3364,1.33462,1.33539,3277.0
2013-08-22 11:00:00,1.33539,1.33588,1.3307,1.33153,3329.0
2013-08-22 12:00:00,1.33154,1.33154,1.3298,1.33125,2940.0
2013-08-22 13:00:00,1.33121,1.33174,1.3306,1.33111,2282.0
2013-08-22 14:00:00,1.33112,1.33459,1.33106,1.33413,3386.0
2013-08-22 15:00:00,1.33413,1.33511,1.33341,1.33409,3205.0
2013-08-22 16:00:00,1.33409,1.33464,1.33257,1.33464,3171.0
2013-08-22 17:00:00,1.33464,1.33714,1.33412,1.33609,2786.0
2013-08-22 18:00:00,1.33611,1.3373,1.33537,1.33579,2030.0
2013-08-22 19:00:00,1.33579,1.33659,1.33481,1.33622,1464.0
2013-08-22 20:00:00,1.33622,1.3365,1.3352,1.33527,1318.0
2013-08-22 21:00:00,1.33527,1.33581,1.33472,1.33559,1297.0
2013-08-22 22:00:00,1.33558,1.33631,1.3354,1.3356,1026.0
2013-08-22 23:00:00,1.33549,1.33595,1.33534,1.33559,634.0
2013-08-23 00:00:00,1.33557,1.33641,1.33556,1.33599,618.0
2013-08-23 01:00:00,1.33597,1.33679,1.33483,1.33553,964.0
2013-08-23 02:00:00,1.33552,1.33554,1.33415,1.33471,1263.0
2013-08-23 03:00:00,1.33471,1.33605,1.33418,1.33482,1598.0
2013-08-23 04:00:00,1.33482,1.33521,1.33438,1.33484,1182.0
2013-08-23 05:00:00,1.33484,1.33504,1.33462,1.33489,547.0
2013-08-23 06:00:00,1.33484,1.33487,1.3341,1.3341,741.0
2013-08-23 07:00:00,1.3341,1.33455,1.33354,1.33419,1266.0
2013-08-23 08:00:00,1.33415,1.33471,1.33349,1.33454,1971.0
2013-08-23 09:00:00,1.33453,1.33487,1.33358,1.33418,2145.0
2013-08-23 10:00:00,1.3342,1.33651,1.33412,1.33639,3023.0
2013-08-23 11:00:00,1.33638,1.33707,1.33576,1.33617,2635.0
2013-08-23 12:00:00,1.33617,1.33658,1.33546,1.33558,1635.0
2013-08-23 13:00:00,1.33558,1.336,1.33443,1.3356,2246.0
2013-08-23 14:00:00,1.3355,1.33656,1.33451,1.3357,2745.0
2013-08-23 15:00:00,1.3357,1.33575,1.33334,1.33495,2744.0
2013-08-23 16:00:00,1.33487,1.34097,1.33485,1.34018,4756.0
2013-08-23 17:00:00,1.34014,1.34045,1.33869,1.33908,2845.0
2013-08-23 18:00:00,1.33908,1.3394,1.33797,1.33871,1436.0
2013-08-23 19:00:00,1.33871,1.33922,1.33839,1.3386,895.0
2013-08-23 20:00:00,1.33859,1.3387,1.33817,1.33817,911.0
2013-08-23 21:00:00,1.33813,1.33861,1.33786,1.33854,1002.0
2013-08-23 22:00:00,1.33847,1.33851,1.33762,1.33788,1044.0
2013-08-26 01:00:00,1.33779,1.33871,1.33773,1.33867,686.0
2013-08-26 02:00:00,1.33866,1.33888,1.33832,1.3386,789.0
2013-08-26 03:00:00,1.33861,1.33904,1.33807,1.33812,746.0
2013-08-26 04:00:00,1.33812,1.33815,1.33778,1.33804,655.0
2013-08-26 05:00:00,1.33811,1.33841,1.33801,1.33823,739.0
2013-08-26 06:00:00,1.33819,1.33827,1.33783,1.33811,494.0
2013-08-26 07:00:00,1.33805,1.33842,1.33799,1.33829,880.0
2013-08-26 08:00:00,1.33828,1.3383,1.33724,1.33753,1065.0
2013-08-26 09:00:00,1.33753,1.33754,1.33644,1.33678,2006.0
2013-08-26 10:00:00,1.33679,1.33717,1.33644,1.33673,1375.0
2013-08-26 11:00:00,1.33672,1.33774,1.33672,1.33751,1243.0
2013-08-26 12:00:00,1.33751,1.33763,1.33697,1.33698,980.0
2013-08-26 13:00:00,1.33697,1.3376,1.33688,1.33703,1168.0
2013-08-26 14:00:00,1.33703,1.33942,1.33566,1.33853,3182.0
2013-08-26 15:00:00,1.33854,1.33885,1.33791,1.3384,2334.0
2013-08-26 16:00:00,1.33839,1.33864,1.33671,1.33755,2194.0
2013-08-26 17:00:00,1.33755,1.33759,1.3365,1.3368,1613.0
2013-08-26 18:00:00,1.3368,1.33704,1.33639,1.33672,1167.0
2013-08-26 19:00:00,1.33672,1.33689,1.33618,1.33662,873.0
2013-08-26 20:00:00,1.33662,1.33735,1.33654,1.33728,726.0
2013-08-26 21:00:00,1.33729,1.33789,1.33699,1.33705,1075.0
2013-08-26 22:00:00,1.33707,1.33722,1.33658,1.33684,804.0
2013-08-26 23:00:00,1.33678,1.33731,1.33671,1.33702,423.0
2013-08-27 00:00:00,1.33701,1.3374,1.33694,1.33735,675.0
2013-08-27 01:00:00,1.33733,1.33803,1.33733,1.33779,617.0
2013-08-27 02:00:00,1.3378,1.33903,1.33753,1.33803,1605.0
2013-08-27 03:00:00,1.33803,1.33818,1.33692,1.33735,1177.0
2013-08-27 04:00:00,1.33736,1.33741,1.33699,1.33724,659.0
2013-08-27 05:00:00,1.33725,1.33756,1.33711,1.3374,650.0
2013-08-27 06:00:00,1.33739,1.33755,1.33734,1.33744,593.0
2013-08-27 07:00:00,1.33742,1.33769,1.33673,1.3369,1112.0
2013-08-27 08:00:00,1.3369,1.33692,1.33557,1.3362,1742.0
2013-08-27 09:00:00,1.33621,1.33834,1.33621,1.3376,2916.0
2013-08-27 10:00:00,1.3376,1.33861,1.33232,1.33372,4050.0
2013-08-27 11:00:00,1.33371,1.33452,1.33345,1.33436,2129.0
2013-08-27 12:00:00,1.33442,1.335,1.33403,1.33452,1759.0
2013-08-27 13:00:00,1.33453,1.33481,1.33312,1.33324,2173.0
2013-08-27 14:00:00,1.33332,1.33425,1.33283,1.33406,3304.0
2013-08-27 15:00:00,1.33406,1.33976,1.33406,1.33853,4116.0
2013-08-27 16:00:00,1.33855,1.33949,1.33693,1.33941,3649.0
2013-08-27 17:00:00,1.33949,1.33986,1.33855,1.33861,2563.0
2013-08-27 18:00:00,1.33858,1.33922,1.33852,1.33881,1567.0
2013-08-27 19:00:00,1.33877,1.33939,1.33808,1.33917,1674.0
2013-08-27 20:00:00,1.33922,1.33949,1.33842,1.33854,1433.0
2013-08-27 21:00:00,1.33858,1.33919,1.33814,1.33905,1245.0
2013-08-27 22:00:00,1.33905,1.33942,1.33859,1.3392,958.0
2013-08-27 23:00:00,1.33918,1.33936,1.33886,1.33905,438.0
2013-08-28 00:00:00,1.33906,1.33919,1.3385,1.33913,863.0
2013-08-28 01:00:00,1.33913,1.33927,1.33852,1.33906,850.0
2013-08-28 02:00:00,1.33905,1.33909,1.33811,1.33812,1233.0
2013-08-28 03:00:00,1.33813,1.33898,1.3381,1.33871,1024.0
2013-08-28 04:00:00,1.33872,1.33976,1.33871,1.33891,1068.0
2013-08-28 05:00:00,1.33892,1.33896,1.33821,1.33842,1236.0
2013-08-28 06:00:00,1.33843,1.33854,1.3374,1.33741,978.0
2013-08-28 07:00:00,1.33742,1.33791,1.3373,1.33774,1427.0
2013-08-28 08:00:00,1.33779,1.33865,1.33744,1.33839,1957.0
2013-08-28 09:00:00,1.33838,1.33841,1.33702,1.33802,2533.0
2013-08-28 10:00:00,1.33802,1.3381,1.33621,1.33645,2430.0
2013-08-28 11:00:00,1.33645,1.33778,1.33617,1.33743,2060.0
2013-08-28 12:00:00,1.33744,1.33744,1.33436,1.335,2324.0
2013-08-28 13:00:00,1.33505,1.33509,1.33365,1.33448,2590.0
2013-08-28 14:00:00,1.33446,1.33681,1.33383,1.33651,3275.0
2013-08-28 15:00:00,1.33651,1.33728,1.3305,1.33133,4645.0
2013-08-28 16:00:00,1.33123,1.3342,1.331,1.33397,4281.0
2013-08-28 17:00:00,1.33395,1.33402,1.33183,1.33265,2596.0
2013-08-28 18:00:00,1.33265,1.33338,1.33243,1.33334,1326.0
2013-08-28 19:00:00,1.33333,1.33336,1.33194,1.33294,1409.0
2013-08-28 20:00:00,1.33293,1.33389,1.33282,1.33387,1058.0
2013-08-28 21:00:00,1.33386,1.33448,1.33362,1.33403,896.0
2013-08-28 22:00:00,1.33404,1.33432,1.33375,1.33388,934.0
2013-08-28 23:00:00,1.33388,1.33418,1.3338,1.33404,359.0
2013-08-29 00:00:00,1.33404,1.33422,1.33365,1.33414,587.0
2013-08-29 01:00:00,1.33413,1.33431,1.33344,1.33345,474.0
2013-08-29 02:00:00,1.33344,1.33374,1.33283,1.33289,1301.0
2013-08-29 03:00:00,1.33288,1.33325,1.33233,1.33266,1377.0
2013-08-29 04:00:00,1.33266,1.33398,1.33235,1.33396,1297.0
2013-08-29 05:00:00,1.33395,1.33398,1.33331,1.33367,782.0
2013-08-29 06:00:00,1.33368,1.33375,1.33224,1.33245,766.0
2013-08-29 07:00:00,1.33246,1.33264,1.33047,1.33055,1492.0
2013-08-29 08:00:00,1.33055,1.33137,1.32633,1.32716,3602.0
2013-08-29 09:00:00,1.32716,1.3279,1.32535,1.32634,3808.0
2013-08-29 10:00:00,1.32633,1.32755,1.32538,1.32648,2846.0
2013-08-29 11:00:00,1.32648,1.32707,1.32575,1.32585,2140.0
2013-08-29 12:00:00,1.32585,1.32645,1.32425,1.32566,2509.0
2013-08-29 13:00:00,1.32566,1.32634,1.32545,1.3257,2170.0
2013-08-29 14:00:00,1.32571,1.32665,1.32336,1.32401,3767.0
2013-08-29 15:00:00,1.32402,1.32507,1.32347,1.32419,3633.0
2013-08-29 16:00:00,1.32417,1.32451,1.32224,1.32237,3274.0
2013-08-29 17:00:00,1.32245,1.32322,1.32195,1.32267,2558.0
2013-08-29 18:00:00,1.32265,1.32405,1.32264,1.324,1345.0
2013-08-29 19:00:00,1.32401,1.32486,1.32336,1.3245,1805.0
2013-08-29 20:00:00,1.3245,1.32471,1.32367,1.32438,995.0
2013-08-29 21:00:00,1.3244,1.32495,1.32418,1.32421,1056.0
2013-08-29 22:00:00,1.32421,1.32438,1.3238,1.32402,804.0
2013-08-29 23:00:00,1.32399,1.32424,1.32336,1.32374,940.0
2013-08-30 00:00:00,1.32389,1.32414,1.32339,1.3238,944.0
2013-08-30 01:00:00,1.3238,1.32399,1.32339,1.32367,643.0
2013-08-30 02:00:00,1.32368,1.32417,1.32337,1.32397,1094.0
2013-08-30 03:00:00,1.32399,1.32546,1.32397,1.32486,1334.0
2013-08-30 04:00:00,1.3249,1.32531,1.32428,1.32471,979.0
2013-08-30 05:00:00,1.32471,1.32472,1.32393,1.32411,966.0
2013-08-30 06:00:00,1.32411,1.32433,1.32355,1.32419,1153.0
2013-08-30 07:00:00,1.32419,1.32485,1.32415,1.32423,903.0
2013-08-30 08:00:00,1.32424,1.32501,1.32275,1.32307,2024.0
2013-08-30 09:00:00,1.32306,1.32409,1.32221,1.3237,2849.0
2013-08-30 10:00:00,1.32368,1.32477,1.32358,1.3244,2577.0
2013-08-30 11:00:00,1.3244,1.32527,1.32309,1.32343,2291.0
2013-08-30 12:00:00,1.32348,1.32419,1.32341,1.32391,1797.0
2013-08-30 13:00:00,1.32392,1.32451,1.32363,1.32364,1656.0
2013-08-30 14:00:00,1.32365,1.32434,1.32174,1.32238,3058.0
2013-08-30 15:00:00,1.32222,1.32222,1.32098,1.32138,3327.0
2013-08-30 16:00:00,1.32137,1.32176,1.31833,1.31854,3537.0
2013-08-30 17:00:00,1.31855,1.32044,1.3175,1.31957,2957.0
2013-08-30 18:00:00,1.31957,1.32076,1.31938,1.32045,1552.0
2013-08-30 19:00:00,1.32039,1.32174,1.32007,1.32117,1838.0
2013-08-30 20:00:00,1.32117,1.32152,1.32058,1.32083,1026.0
2013-08-30 21:00:00,1.32084,1.32171,1.32068,1.3216,1121.0
2013-08-30 22:00:00,1.3216,1.32238,1.32143,1.32195,1009.0
2013-09-02 01:00:00,1.32009,1.321,1.31967,1.32064,752.0
2013-09-02 02:00:00,1.32065,1.3208,1.31917,1.31969,1495.0
2013-09-02 03:00:00,1.31969,1.321,1.31969,1.3209,1288.0
2013-09-02 04:00:00,1.3209,1.3209,1.32007,1.32034,1090.0
2013-09-02 05:00:00,1.32034,1.32099,1.32025,1.32073,981.0
2013-09-02 06:00:00,1.32073,1.32106,1.31965,1.32011,914.0
2013-09-02 07:00:00,1.32016,1.3214,1.3201,1.32101,1010.0
2013-09-02 08:00:00,1.32103,1.3224,1.32101,1.32163,2055.0
2013-09-02 09:00:00,1.32164,1.3227,1.32094,1.32102,2529.0
2013-09-02 10:00:00,1.32101,1.32191,1.32071,1.32154,2183.0
2013-09-02 11:00:00,1.32154,1.3226,1.32131,1.32216,1761.0
2013-09-02 12:00:00,1.32218,1.32259,1.32177,1.32194,1400.0
2013-09-02 13:00:00,1.32193,1.32206,1.32122,1.32135,1202.0
2013-09-02 14:00:00,1.32134,1.3214,1.32038,1.32087,1591.0
2013-09-02 15:00:00,1.32087,1.32098,1.32013,1.32047,1269.0
2013-09-02 16:00:00,1.32047,1.32052,1.31872,1.31901,1759.0
2013-09-02 17:00:00,1.319,1.31953,1.31837,1.31904,1834.0
2013-09-02 18:00:00,1.31905,1.31946,1.31841,1.31943,1255.0
2013-09-02 19:00:00,1.31943,1.31971,1.31912,1.31957,789.0
2013-09-02 20:00:00,1.31957,1.31957,1.31921,1.31934,433.0
2013-09-02 21:00:00,1.31933,1.31977,1.31933,1.31975,511.0
2013-09-02 22:00:00,1.31972,1.31986,1.31882,1.31903,918.0
2013-09-02 23:00:00,1.31903,1.31966,1.31903,1.31957,479.0
2013-09-03 00:00:00,1.31954,1.31958,1.31875,1.31895,838.0
2013-09-03 01:00:00,1.31895,1.319,1.31863,1.31891,751.0
2013-09-03 02:00:00,1.31892,1.31914,1.3185,1.31854,848.0
2013-09-03 03:00:00,1.31866,1.31906,1.3186,1.31906,799.0
2013-09-03 04:00:00,1.31906,1.31912,1.31862,1.31907,741.0
2013-09-03 05:00:00,1.31907,1.3192,1.31866,1.31898,653.0
2013-09-03 06:00:00,1.31898,1.31969,1.31888,1.31929,771.0
2013-09-03 07:00:00,1.31924,1.31925,1.3169,1.3173,1521.0
2013-09-03 08:00:00,1.31726,1.31799,1.31637,1.31711,1862.0
2013-09-03 09:00:00,1.31711,1.31777,1.31606,1.31731,2191.0
2013-09-03 10:00:00,1.3173,1.31794,1.31689,1.31747,2457.0
2013-09-03 11:00:00,1.31747,1.31812,1.31675,1.31792,2209.0
2013-09-03 12:00:00,1.31794,1.31871,1.31725,1.31745,1526.0
2013-09-03 13:00:00,1.31745,1.31763,1.31585,1.31702,1870.0
2013-09-03 14:00:00,1.31703,1.31764,1.31649,1.31752,2132.0
2013-09-03 15:00:00,1.31752,1.31793,1.31651,1.31695,2387.0
2013-09-03 16:00:00,1.3169,1.31702,1.31441,1.31568,3663.0
2013-09-03 17:00:00,1.31567,1.3168,1.31386,1.31634,2957.0
2013-09-03 18:00:00,1.31633,1.31731,1.31579,1.31714,1584.0
2013-09-03 19:00:00,1.31713,1.31747,1.31625,1.31726,1510.0
2013-09-03 20:00:00,1.31726,1.31748,1.31638,1.31685,1202.0
2013-09-03 21:00:00,1.31686,1.31786,1.31665,1.31766,966.0
2013-09-03 22:00:00,1.31766,1.31776,1.31697,1.317,761.0
2013-09-03 23:00:00,1.317,1.31736,1.3164,1.31661,677.0
2013-09-04 00:00:00,1.31667,1.3171,1.31667,1.3169,662.0
2013-09-04 01:00:00,1.31697,1.31725,1.31687,1.31715,423.0
2013-09-04 02:00:00,1.31716,1.3176,1.31678,1.31687,727.0
2013-09-04 03:00:00,1.31688,1.31688,1.31634,1.31649,989.0
2013-09-04 04:00:00,1.31649,1.317,1.31649,1.31666,714.0
2013-09-04 05:00:00,1.31666,1.31669,1.31638,1.31657,486.0
2013-09-04 06:00:00,1.31654,1.31673,1.31628,1.3164,669.0
2013-09-04 07:00:00,1.3164,1.31684,1.31619,1.31657,994.0
2013-09-04 08:00:00,1.31659,1.31771,1.31603,1.31726,1859.0
2013-09-04 09:00:00,1.31726,1.31773,1.31571,1.31595,2219.0
2013-09-04 10:00:00,1.31597,1.31772,1.31591,1.31753,2319.0
2013-09-04 11:00:00,1.31756,1.31802,1.31676,1.31756,2143.0
2013-09-04 12:00:00,1.31756,1.31867,1.31665,1.31804,2255.0
2013-09-04 13:00:00,1.31806,1.31847,1.317,1.31724,1875.0
2013-09-04 14:00:00,1.31723,1.31743,1.31677,1.31729,2139.0
2013-09-04 15:00:00,1.3173,1.31771,1.31646,1.31767,2422.0
2013-09-04 16:00:00,1.31769,1.31977,1.31676,1.3197,2774.0
2013-09-04 17:00:00,1.3197,1.32178,1.31913,1.32119,2882.0
2013-09-04 18:00:00,1.3212,1.32172,1.32065,1.321,1381.0
2013-09-04 19:00:00,1.32102,1.32172,1.32042,1.32085,1295.0
2013-09-04 20:00:00,1.32085,1.32161,1.32061,1.32071,1016.0
2013-09-04 21:00:00,1.32067,1.32146,1.32058,1.32112,1043.0
2013-09-04 22:00:00,1.3211,1.32136,1.32056,1.32065,798.0
2013-09-04 23:00:00,1.32055,1.32076,1.32015,1.32028,695.0
2013-09-05 00:00:00,1.32043,1.32072,1.32015,1.32038,695.0
2013-09-05 01:00:00,1.32037,1.32044,1.31979,1.31992,679.0
2013-09-05 02:00:00,1.31994,1.32022,1.31949,1.31967,802.0
2013-09-05 03:00:00,1.31967,1.3202,1.31956,1.3198,800.0
2013-09-05 04:00:00,1.31977,1.31979,1.31884,1.31896,801.0
2013-09-05 05:00:00,1.31895,1.31943,1.31885,1.31907,660.0
2013-09-05 06:00:00,1.31906,1.31928,1.31875,1.3188,543.0
2013-09-05 07:00:00,1.3188,1.3188,1.31635,1.31722,1815.0
2013-09-05 08:00:00,1.31722,1.31761,1.31678,1.31725,1708.0
2013-09-05 09:00:00,1.31724,1.31806,1.31655,1.3179,2381.0
2013-09-05 10:00:00,1.31797,1.31941,1.31737,1.31885,2288.0
2013-09-05 11:00:00,1.31883,1.32056,1.31876,1.31985,2029.0
2013-09-05 12:00:00,1.31983,1.3218,1.31951,1.32129,1979.0
2013-09-05 13:00:00,1.32129,1.32149,1.32007,1.32057,2339.0
2013-09-05 14:00:00,1.32054,1.32226,1.31368,1.31544,3595.0
2013-09-05 15:00:00,1.31543,1.31727,1.31292,1.3153,3478.0
2013-09-05 16:00:00,1.31538,1.31538,1.31104,1.31196,3370.0
2013-09-05 17:00:00,1.31193,1.31274,1.31128,1.31194,1908.0
2013-09-05 18:00:00,1.31197,1.31279,1.31173,1.31271,1302.0
2013-09-05 19:00:00,1.3127,1.31273,1.31159,1.31166,1093.0
2013-09-05 20:00:00,1.31164,1.31231,1.31152,1.31196,866.0
2013-09-05 21:00:00,1.31196,1.31252,1.31173,1.31175,1003.0
2013-09-05 22:00:00,1.31175,1.312,1.3117,1.31197,713.0
2013-09-05 23:00:00,1.31197,1.31212,1.31163,1.31177,461.0
2013-09-06 00:00:00,1.3118,1.31212,1.31173,1.31209,688.0
2013-09-06 01:00:00,1.31208,1.31211,1.31173,1.31193,570.0
2013-09-06 02:00:00,1.31192,1.31224,1.31173,1.3121,879.0
2013-09-06 03:00:00,1.3121,1.31288,1.31206,1.31288,798.0
2013-09-06 04:00:00,1.3129,1.31354,1.31263,1.31349,848.0
2013-09-06 05:00:00,1.3135,1.31383,1.31335,1.31338,799.0
2013-09-06 06:00:00,1.31341,1.31342,1.31224,1.31287,909.0
2013-09-06 07:00:00,1.31288,1.3133,1.31284,1.31309,785.0
2013-09-06 08:00:00,1.31308,1.31339,1.31226,1.31282,1258.0
2013-09-06 09:00:00,1.31283,1.31345,1.31189,1.31211,1744.0
2013-09-06 10:00:00,1.31214,1.31328,1.31207,1.31308,1684.0
2013-09-06 11:00:00,1.31308,1.31321,1.31123,1.31144,1656.0
2013-09-06 12:00:00,1.31131,1.31189,1.31051,1.31055,2086.0
2013-09-06 13:00:00,1.31055,1.31263,1.31047,1.31186,1799.0
2013-09-06 14:00:00,1.31187,1.31794,1.31131,1.31303,3189.0
2013-09-06 15:00:00,1.31304,1.31769,1.31255,1.31719,3177.0
2013-09-06 16:00:00,1.31712,1.3189,1.3154,1.31572,3012.0
2013-09-06 17:00:00,1.3157,1.31741,1.3157,1.31656,1623.0
2013-09-06 18:00:00,1.31655,1.31701,1.31615,1.31637,934.0
2013-09-06 19:00:00,1.31636,1.31644,1.31603,1.31627,858.0
2013-09-06 20:00:00,1.31628,1.31819,1.31612,1.31816,1187.0
2013-09-06 21:00:00,1.31818,1.31846,1.31749,1.31751,1132.0
2013-09-06 22:00:00,1.31751,1.31831,1.31751,1.31766,1062.0
2013-09-09 01:00:00,1.31689,1.3178,1.31664,1.3172,888.0
2013-09-09 02:00:00,1.3172,1.31814,1.31678,1.3176,1179.0
2013-09-09 03:00:00,1.31758,1.31782,1.31718,1.31728,722.0
2013-09-09 04:00:00,1.31732,1.31752,1.31702,1.3174,667.0
2013-09-09 05:00:00,1.3174,1.31751,1.31684,1.3171,546.0
2013-09-09 06:00:00,1.31707,1.31721,1.31667,1.31699,576.0
2013-09-09 07:00:00,1.31698,1.31753,1.31695,1.31728,655.0
2013-09-09 08:00:00,1.31727,1.31848,1.31668,1.31777,1374.0
2013-09-09 09:00:00,1.31776,1.31854,1.31687,1.3178,1904.0
2013-09-09 10:00:00,1.31779,1.31978,1.31777,1.31975,2274.0
2013-09-09 11:00:00,1.31961,1.31965,1.31869,1.31885,1520.0
2013-09-09 12:00:00,1.31887,1.31951,1.31847,1.31928,1373.0
2013-09-09 13:00:00,1.31927,1.31955,1.31896,1.31921,1290.0
2013-09-09 14:00:00,1.3192,1.32122,1.3191,1.32079,2491.0
2013-09-09 15:00:00,1.32085,1.32205,1.32085,1.32127,2452.0
2013-09-09 16:00:00,1.32126,1.32551,1.32116,1.32534,3216.0
2013-09-09 17:00:00,1.32534,1.3263,1.32507,1.32591,2040.0
2013-09-09 18:00:00,1.32592,1.32806,1.32545,1.32579,2223.0
2013-09-09 19:00:00,1.32582,1.32692,1.3258,1.32687,1068.0
2013-09-09 20:00:00,1.32687,1.32704,1.32587,1.32589,886.0
2013-09-09 21:00:00,1.32588,1.32633,1.32569,1.32592,893.0
2013-09-09 22:00:00,1.32592,1.32597,1.32502,1.32546,765.0
2013-09-09 23:00:00,1.32546,1.32558,1.32519,1.32531,434.0
2013-09-10 00:00:00,1.32534,1.32566,1.32511,1.32517,765.0
2013-09-10 01:00:00,1.32516,1.32563,1.32511,1.32556,752.0
2013-09-10 02:00:00,1.32554,1.32601,1.3252,1.32542,905.0
2013-09-10 03:00:00,1.32539,1.32616,1.32501,1.32614,895.0
2013-09-10 04:00:00,1.32615,1.3266,1.32563,1.32598,897.0
2013-09-10 05:00:00,1.32596,1.32625,1.32561,1.32624,658.0
2013-09-10 06:00:00,1.32624,1.32707,1.32621,1.32662,739.0
2013-09-10 07:00:00,1.32661,1.32724,1.32651,1.32677,990.0
2013-09-10 08:00:00,1.32679,1.32757,1.32546,1.32546,2025.0
2013-09-10 09:00:00,1.32547,1.32603,1.32446,1.32528,2464.0
2013-09-10 10:00:00,1.32532,1.3258,1.32427,1.325,2088.0
2013-09-10 11:00:00,1.32496,1.32504,1.32349,1.32435,2004.0
2013-09-10 12:00:00,1.32436,1.32467,1.32359,1.32442,1612.0
2013-09-10 13:00:00,1.32443,1.32534,1.323,1.32344,2188.0
2013-09-10 14:00:00,1.32343,1.32505,1.3234,1.32456,2366.0
2013-09-10 15:00:00,1.32449,1.3269,1.32443,1.32605,2784.0
2013-09-10 16:00:00,1.32606,1.32723,1.32581,1.32652,2692.0
2013-09-10 17:00:00,1.32653,1.32662,1.32515,1.32601,2115.0
2013-09-10 18:00:00,1.326,1.32631,1.32506,1.32596,1399.0
2013-09-10 19:00:00,1.32596,1.32717,1.3259,1.32717,1143.0
2013-09-10 20:00:00,1.32716,1.32756,1.32645,1.32666,948.0
2013-09-10 21:00:00,1.32668,1.32694,1.32654,1.3267,665.0
2013-09-10 22:00:00,1.32673,1.32696,1.3265,1.32671,838.0
2013-09-10 23:00:00,1.32676,1.32687,1.32644,1.32655,492.0
2013-09-11 00:00:00,1.32654,1.32663,1.32637,1.3264,635.0
2013-09-11 01:00:00,1.32637,1.32673,1.32636,1.32672,359.0
2013-09-11 02:00:00,1.32672,1.3275,1.32647,1.3272,837.0
2013-09-11 03:00:00,1.32725,1.32818,1.32653,1.32773,1307.0
2013-09-11 04:00:00,1.32773,1.32796,1.32665,1.32666,921.0
2013-09-11 05:00:00,1.32666,1.32694,1.32547,1.32567,751.0
2013-09-11 06:00:00,1.32569,1.32571,1.32504,1.32549,830.0
2013-09-11 07:00:00,1.32551,1.32592,1.32458,1.32462,858.0
2013-09-11 08:00:00,1.32464,1.3255,1.32438,1.32547,1555.0
2013-09-11 09:00:00,1.32546,1.32652,1.32528,1.32541,1706.0
2013-09-11 10:00:00,1.32538,1.32744,1.32522,1.3273,2515.0
2013-09-11 11:00:00,1.32731,1.32766,1.32566,1.32611,1961.0
2013-09-11 12:00:00,1.32611,1.32718,1.32539,1.32574,1846.0
2013-09-11 13:00:00,1.32576,1.32636,1.32541,1.32609,1644.0
2013-09-11 14:00:00,1.32609,1.3273,1.32599,1.32634,2135.0
2013-09-11 15:00:00,1.32637,1.33009,1.32616,1.32937,2409.0
2013-09-11 16:00:00,1.32938,1.33022,1.32854,1.33013,3079.0
2013-09-11 17:00:00,1.33012,1.3314,1.32974,1.33006,2540.0
2013-09-11 18:00:00,1.33007,1.33009,1.32904,1.33009,1680.0
2013-09-11 19:00:00,1.3301,1.33244,1.32998,1.33149,1822.0
2013-09-11 20:00:00,1.33149,1.33159,1.33078,1.33093,1103.0
2013-09-11 21:00:00,1.33098,1.33145,1.3308,1.33142,947.0
2013-09-11 22:00:00,1.33143,1.3316,1.33081,1.33103,872.0
2013-09-11 23:00:00,1.33099,1.33132,1.33089,1.33108,579.0
2013-09-12 00:00:00,1.3311,1.33121,1.33078,1.3308,500.0
2013-09-12 01:00:00,1.3308,1.33171,1.33073,1.33135,614.0
2013-09-12 02:00:00,1.33129,1.33229,1.33121,1.33173,968.0
2013-09-12 03:00:00,1.33179,1.33231,1.33083,1.3316,1308.0
2013-09-12 04:00:00,1.33159,1.33184,1.33071,1.33183,1090.0
2013-09-12 05:00:00,1.33192,1.33241,1.33167,1.33201,822.0
2013-09-12 06:00:00,1.33201,1.33202,1.33092,1.33139,631.0
2013-09-12 07:00:00,1.33141,1.33151,1.33035,1.33056,939.0
2013-09-12 08:00:00,1.33056,1.33149,1.32988,1.33,1647.0
2013-09-12 09:00:00,1.33001,1.33107,1.32982,1.33037,1871.0
2013-09-12 10:00:00,1.33035,1.33107,1.3287,1.32874,2191.0
2013-09-12 11:00:00,1.32874,1.32946,1.32833,1.32873,2036.0
2013-09-12 12:00:00,1.32873,1.32966,1.32864,1.32964,1544.0
2013-09-12 13:00:00,1.32963,1.32983,1.32869,1.32949,1828.0
2013-09-12 14:00:00,1.32948,1.32952,1.32577,1.32783,2652.0
2013-09-12 15:00:00,1.32782,1.32932,1.32668,1.329,2593.0
2013-09-12 16:00:00,1.32902,1.33241,1.3275,1.33081,3220.0
2013-09-12 17:00:00,1.33078,1.33193,1.33069,1.33141,2010.0
2013-09-12 18:00:00,1.3314,1.33234,1.33096,1.33116,1544.0
2013-09-12 19:00:00,1.33107,1.33162,1.32959,1.33023,1379.0
2013-09-12 20:00:00,1.3303,1.33052,1.3295,1.33035,901.0
2013-09-12 21:00:00,1.33034,1.33034,1.32966,1.32974,794.0
2013-09-12 22:00:00,1.3297,1.33025,1.3297,1.3299,791.0
2013-09-12 23:00:00,1.32985,1.33023,1.32979,1.32998,617.0
2013-09-13 00:00:00,1.33001,1.33004,1.32969,1.3297,708.0
2013-09-13 01:00:00,1.32968,1.32994,1.32963,1.32982,605.0
2013-09-13 02:00:00,1.32985,1.32986,1.32925,1.3296,893.0
2013-09-13 03:00:00,1.3296,1.32967,1.32747,1.32799,1503.0
2013-09-13 04:00:00,1.32798,1.32823,1.3278,1.32823,902.0
2013-09-13 05:00:00,1.32822,1.32856,1.32815,1.32833,606.0
2013-09-13 06:00:00,1.32833,1.32839,1.32764,1.32768,582.0
2013-09-13 07:00:00,1.32764,1.32805,1.32643,1.32701,1677.0
2013-09-13 08:00:00,1.327,1.32833,1.32681,1.32781,1518.0
2013-09-13 09:00:00,1.32784,1.32949,1.32771,1.32926,1976.0
2013-09-13 10:00:00,1.32928,1.32961,1.32853,1.32871,1771.0
2013-09-13 11:00:00,1.32876,1.32916,1.32841,1.32903,1370.0
2013-09-13 12:00:00,1.32904,1.32948,1.32839,1.32875,1227.0
2013-09-13 13:00:00,1.32874,1.32887,1.32791,1.32812,1499.0
2013-09-13 14:00:00,1.32813,1.33211,1.32804,1.33105,3025.0
2013-09-13 15:00:00,1.33104,1.33108,1.32594,1.32743,3057.0
2013-09-13 16:00:00,1.32744,1.32757,1.32543,1.32594,2828.0
2013-09-13 17:00:00,1.32594,1.32845,1.32574,1.3275,1912.0
2013-09-13 18:00:00,1.32751,1.32902,1.3275,1.32882,1016.0
2013-09-13 19:00:00,1.32884,1.33052,1.32882,1.3303,1319.0
2013-09-13 20:00:00,1.33033,1.33096,1.32999,1.33068,1011.0
2013-09-13 21:00:00,1.33069,1.33074,1.32999,1.33029,674.0
2013-09-13 22:00:00,1.33027,1.33032,1.32927,1.32931,963.0
2013-09-13 23:00:00,1.32932,1.32932,1.32932,1.32932,1.0
2013-09-16 01:00:00,1.33702,1.33751,1.33569,1.33582,1002.0
2013-09-16 02:00:00,1.33579,1.33675,1.33551,1.33664,848.0
2013-09-16 03:00:00,1.33662,1.33687,1.33561,1.33647,839.0
2013-09-16 04:00:00,1.33648,1.33708,1.33639,1.3364,627.0
2013-09-16 05:00:00,1.33641,1.33696,1.3363,1.33694,490.0
2013-09-16 06:00:00,1.33694,1.33695,1.33607,1.33643,542.0
2013-09-16 07:00:00,1.33643,1.33645,1.33549,1.33562,750.0
2013-09-16 08:00:00,1.33563,1.33709,1.33553,1.33673,1693.0
2013-09-16 09:00:00,1.33669,1.3374,1.33556,1.33596,2282.0
2013-09-16 10:00:00,1.33596,1.33686,1.33461,1.33486,1873.0
2013-09-16 11:00:00,1.33485,1.33548,1.33416,1.33521,1856.0
2013-09-16 12:00:00,1.33522,1.33555,1.33403,1.33433,1375.0
2013-09-16 13:00:00,1.33434,1.33574,1.33434,1.33537,1725.0
2013-09-16 14:00:00,1.33537,1.33854,1.33527,1.33828,2434.0
2013-09-16 15:00:00,1.3383,1.3383,1.33634,1.33648,2522.0
2013-09-16 16:00:00,1.33645,1.33696,1.33506,1.33524,2393.0
2013-09-16 17:00:00,1.33524,1.33589,1.33456,1.3349,1849.0
2013-09-16 18:00:00,1.33487,1.33551,1.3337,1.33386,1583.0
2013-09-16 19:00:00,1.3339,1.33451,1.3337,1.33444,1131.0
2013-09-16 20:00:00,1.33445,1.33484,1.33308,1.33327,1363.0
2013-09-16 21:00:00,1.33329,1.33409,1.333,1.33367,936.0
2013-09-16 22:00:00,1.33369,1.33388,1.33331,1.33335,835.0
2013-09-16 23:00:00,1.33332,1.334,1.33329,1.33349,565.0
2013-09-17 00:00:00,1.3335,1.33372,1.33333,1.33366,549.0
2013-09-17 01:00:00,1.33366,1.33371,1.33333,1.33353,615.0
2013-09-17 02:00:00,1.33352,1.33357,1.33279,1.33314,961.0
2013-09-17 03:00:00,1.33314,1.33345,1.33287,1.33312,987.0
2013-09-17 04:00:00,1.33313,1.33358,1.33251,1.33273,999.0
2013-09-17 05:00:00,1.33272,1.33363,1.33272,1.33333,572.0
2013-09-17 06:00:00,1.3333,1.33343,1.3329,1.33324,600.0
2013-09-17 07:00:00,1.33325,1.33431,1.3331,1.33431,1215.0
2013-09-17 08:00:00,1.3343,1.33557,1.33403,1.33534,1418.0
2013-09-17 09:00:00,1.33535,1.33574,1.33483,1.33494,2150.0
2013-09-17 10:00:00,1.33493,1.33571,1.33433,1.33516,1845.0
2013-09-17 11:00:00,1.33517,1.33685,1.33516,1.33602,2087.0
2013-09-17 12:00:00,1.336,1.3365,1.33571,1.33591,1165.0
2013-09-17 13:00:00,1.33581,1.33628,1.33502,1.33532,1406.0
2013-09-17 14:00:00,1.3353,1.33693,1.3353,1.33611,2162.0
2013-09-17 15:00:00,1.33619,1.3362,1.33454,1.33511,1949.0
2013-09-17 16:00:00,1.3351,1.33527,1.33371,1.33475,2373.0
2013-09-17 17:00:00,1.33478,1.33585,1.33471,1.33562,1508.0
2013-09-17 18:00:00,1.33559,1.33574,1.33529,1.33545,1089.0
2013-09-17 19:00:00,1.33543,1.33612,1.33543,1.33602,837.0
2013-09-17 20:00:00,1.33602,1.33609,1.3353,1.33573,926.0
2013-09-17 21:00:00,1.33572,1.3359,1.33529,1.3359,809.0
2013-09-17 22:00:00,1.33597,1.33602,1.33551,1.33601,760.0
2013-09-17 23:00:00,1.33584,1.33593,1.33544,1.33578,554.0
2013-09-18 00:00:00,1.33578,1.33583,1.33562,1.33563,515.0
2013-09-18 01:00:00,1.33564,1.33572,1.33554,1.33563,426.0
2013-09-18 02:00:00,1.33563,1.33563,1.33468,1.33494,829.0
2013-09-18 03:00:00,1.33493,1.3351,1.33471,1.33483,697.0
2013-09-18 04:00:00,1.33482,1.3352,1.33475,1.3352,506.0
2013-09-18 05:00:00,1.3352,1.33538,1.33499,1.33517,431.0
2013-09-18 06:00:00,1.33516,1.33592,1.33515,1.33587,544.0
2013-09-18 07:00:00,1.33586,1.33639,1.3358,1.33582,656.0
2013-09-18 08:00:00,1.33579,1.33628,1.33544,1.33572,1085.0
2013-09-18 09:00:00,1.33573,1.3361,1.33485,1.33508,1729.0
2013-09-18 10:00:00,1.33508,1.33588,1.33444,1.33503,2268.0
2013-09-18 11:00:00,1.33503,1.33589,1.33495,1.33553,1863.0
2013-09-18 12:00:00,1.33554,1.33569,1.3346,1.33514,1638.0
2013-09-18 13:00:00,1.33514,1.33549,1.33498,1.33533,1407.0
2013-09-18 14:00:00,1.33534,1.33552,1.33431,1.33468,1798.0
2013-09-18 15:00:00,1.33469,1.33491,1.33411,1.33473,1765.0
2013-09-18 16:00:00,1.33474,1.33529,1.3338,1.33462,2116.0
2013-09-18 17:00:00,1.33463,1.33583,1.33442,1.33503,1691.0
2013-09-18 18:00:00,1.33503,1.33596,1.3349,1.33578,1475.0
2013-09-18 19:00:00,1.33578,1.3383,1.33574,1.33728,2155.0
2013-09-18 20:00:00,1.3374,1.35102,1.3374,1.35071,4726.0
2013-09-18 21:00:00,1.35069,1.35112,1.34929,1.35063,3626.0
2013-09-18 22:00:00,1.35064,1.35415,1.3504,1.35212,2608.0
2013-09-18 23:00:00,1.35212,1.35227,1.35075,1.35082,1173.0
2013-09-19 00:00:00,1.35083,1.35124,1.35009,1.35097,1303.0
2013-09-19 01:00:00,1.35097,1.35344,1.35091,1.35238,1373.0
2013-09-19 02:00:00,1.35238,1.35318,1.35173,1.35243,1615.0
2013-09-19 03:00:00,1.35242,1.35272,1.35135,1.35254,1157.0
2013-09-19 04:00:00,1.35253,1.35335,1.35233,1.35275,1012.0
2013-09-19 05:00:00,1.35275,1.35328,1.35229,1.35306,994.0
2013-09-19 06:00:00,1.35305,1.35327,1.35242,1.35296,853.0
2013-09-19 07:00:00,1.35297,1.35359,1.35293,1.35314,1158.0
2013-09-19 08:00:00,1.35314,1.3541,1.35234,1.35334,2660.0
2013-09-19 09:00:00,1.35335,1.35513,1.35281,1.3551,3445.0
2013-09-19 10:00:00,1.35513,1.35685,1.35458,1.35555,3020.0
2013-09-19 11:00:00,1.35554,1.35654,1.35459,1.35504,2466.0
2013-09-19 12:00:00,1.35504,1.35616,1.35494,1.35494,2102.0
2013-09-19 13:00:00,1.35494,1.35576,1.35414,1.35438,1975.0
2013-09-19 14:00:00,1.35439,1.35505,1.35285,1.3541,2838.0
2013-09-19 15:00:00,1.3541,1.35563,1.35409,1.35469,2829.0
2013-09-19 16:00:00,1.35472,1.35623,1.35328,1.35414,3203.0
2013-09-19 17:00:00,1.35417,1.35446,1.35194,1.35265,2785.0
2013-09-19 18:00:00,1.3526,1.3529,1.35091,1.35147,2105.0
2013-09-19 19:00:00,1.35144,1.35341,1.3514,1.35307,1768.0
2013-09-19 20:00:00,1.35305,1.35352,1.3521,1.35266,1392.0
2013-09-19 21:00:00,1.35266,1.35353,1.35251,1.35252,1131.0
2013-09-19 22:00:00,1.35258,1.35329,1.35253,1.3529,823.0
2013-09-19 23:00:00,1.3529,1.3534,1.35282,1.35291,443.0
2013-09-20 00:00:00,1.35286,1.35354,1.35279,1.35289,753.0
2013-09-20 01:00:00,1.35289,1.35353,1.35286,1.35331,454.0
2013-09-20 02:00:00,1.35332,1.35376,1.35318,1.35353,852.0
2013-09-20 03:00:00,1.35355,1.35364,1.35303,1.35339,845.0
2013-09-20 04:00:00,1.35339,1.35375,1.35336,1.35369,551.0
2013-09-20 05:00:00,1.35369,1.35392,1.35345,1.35383,559.0
2013-09-20 06:00:00,1.35382,1.35388,1.35343,1.35348,602.0
2013-09-20 07:00:00,1.35348,1.35368,1.35297,1.3534,683.0
2013-09-20 08:00:00,1.35339,1.35417,1.35266,1.35329,1476.0
2013-09-20 09:00:00,1.35327,1.3538,1.35293,1.35352,1627.0
2013-09-20 10:00:00,1.35357,1.35361,1.35177,1.35281,1958.0
2013-09-20 11:00:00,1.35284,1.35284,1.35156,1.35212,1899.0
2013-09-20 12:00:00,1.352,1.35486,1.352,1.35365,2181.0
2013-09-20 13:00:00,1.35366,1.35452,1.35141,1.35142,2019.0
2013-09-20 14:00:00,1.35148,1.35344,1.35071,1.3525,3129.0
2013-09-20 15:00:00,1.35253,1.35375,1.3519,1.35271,2504.0
2013-09-20 16:00:00,1.35272,1.35308,1.3498,1.35101,2832.0
2013-09-20 17:00:00,1.35099,1.35253,1.35085,1.35219,2320.0
2013-09-20 18:00:00,1.35223,1.35305,1.3519,1.35264,1693.0
2013-09-20 19:00:00,1.35262,1.35369,1.35252,1.3535,1359.0
2013-09-20 20:00:00,1.35352,1.35355,1.35199,1.35204,1150.0
2013-09-20 21:00:00,1.35203,1.35256,1.35161,1.3523,1222.0
2013-09-20 22:00:00,1.3523,1.35273,1.35178,1.35217,1084.0
2013-09-23 01:00:00,1.35272,1.35339,1.35271,1.35333,509.0
2013-09-23 02:00:00,1.35332,1.35359,1.35319,1.35333,738.0
2013-09-23 03:00:00,1.35333,1.35367,1.35242,1.3525,969.0
2013-09-23 04:00:00,1.3525,1.35278,1.35199,1.35211,658.0
2013-09-23 05:00:00,1.35211,1.35302,1.3521,1.35259,721.0
2013-09-23 06:00:00,1.35259,1.35265,1.35236,1.35256,444.0
2013-09-23 07:00:00,1.35255,1.35348,1.35252,1.35348,717.0
2013-09-23 08:00:00,1.35352,1.35444,1.353,1.35379,1938.0
2013-09-23 09:00:00,1.35373,1.35425,1.35082,1.35092,2648.0
2013-09-23 10:00:00,1.35091,1.35242,1.3509,1.35241,1847.0
2013-09-23 11:00:00,1.35239,1.35239,1.35009,1.35122,2097.0
2013-09-23 12:00:00,1.35127,1.35171,1.35032,1.35134,1724.0
2013-09-23 13:00:00,1.35129,1.35162,1.3502,1.3502,1463.0
2013-09-23 14:00:00,1.35008,1.35248,1.34989,1.3507,2539.0
2013-09-23 15:00:00,1.3507,1.35144,1.34903,1.34977,2952.0
2013-09-23 16:00:00,1.3498,1.35063,1.34792,1.34923,2990.0
2013-09-23 17:00:00,1.34923,1.34984,1.34866,1.3492,1832.0
2013-09-23 18:00:00,1.3492,1.35141,1.34916,1.35137,1627.0
2013-09-23 19:00:00,1.35143,1.35143,1.34974,1.35011,1123.0
2013-09-23 20:00:00,1.35012,1.35038,1.34932,1.34952,908.0
2013-09-23 21:00:00,1.34952,1.35022,1.34925,1.34938,938.0
2013-09-23 22:00:00,1.34941,1.34962,1.349,1.34925,839.0
2013-09-23 23:00:00,1.34928,1.34946,1.34914,1.34927,480.0
2013-09-24 00:00:00,1.3493,1.34954,1.34915,1.34932,686.0
2013-09-24 01:00:00,1.34933,1.34983,1.34932,1.34965,539.0
2013-09-24 02:00:00,1.34965,1.34977,1.34904,1.34938,881.0
2013-09-24 03:00:00,1.34938,1.34969,1.34906,1.34918,757.0
2013-09-24 04:00:00,1.34915,1.34952,1.34888,1.34936,601.0
2013-09-24 05:00:00,1.34938,1.34951,1.34924,1.34937,574.0
2013-09-24 06:00:00,1.34938,1.3494,1.34919,1.34927,444.0
2013-09-24 07:00:00,1.34925,1.34975,1.34917,1.34965,760.0
2013-09-24 08:00:00,1.34969,1.35062,1.34964,1.34988,1468.0
2013-09-24 09:00:00,1.34993,1.35186,1.34984,1.35106,2286.0
2013-09-24 10:00:00,1.35119,1.35169,1.34907,1.34934,2664.0
2013-09-24 11:00:00,1.3493,1.34971,1.34823,1.34824,2111.0
2013-09-24 12:00:00,1.34825,1.34893,1.34755,1.34819,1909.0
2013-09-24 13:00:00,1.34819,1.34894,1.34786,1.34838,1738.0
2013-09-24 14:00:00,1.34846,1.34847,1.34643,1.34711,2605.0
2013-09-24 15:00:00,1.34711,1.34913,1.34696,1.34871,2235.0
2013-09-24 16:00:00,1.34869,1.34942,1.34699,1.34918,3029.0
2013-09-24 17:00:00,1.3492,1.34961,1.34835,1.34887,2058.0
2013-09-24 18:00:00,1.34883,1.34953,1.34845,1.3493,1391.0
2013-09-24 19:00:00,1.3493,1.34941,1.34819,1.34821,1381.0
2013-09-24 20:00:00,1.34822,1.34852,1.34743,1.34765,1209.0
2013-09-24 21:00:00,1.34763,1.34801,1.34714,1.34727,1132.0
2013-09-24 22:00:00,1.34727,1.34752,1.34689,1.34731,944.0
2013-09-24 23:00:00,1.3473,1.34732,1.34697,1.34702,546.0
2013-09-25 00:00:00,1.34709,1.34731,1.3469,1.34722,530.0
2013-09-25 01:00:00,1.34717,1.34732,1.34693,1.34729,475.0
2013-09-25 02:00:00,1.34728,1.34743,1.34693,1.34733,694.0
2013-09-25 03:00:00,1.34733,1.34805,1.34729,1.34794,678.0
2013-09-25 04:00:00,1.34789,1.34798,1.34736,1.34761,518.0
2013-09-25 05:00:00,1.34761,1.34763,1.34622,1.34663,756.0
2013-09-25 06:00:00,1.34663,1.34683,1.34643,1.34683,671.0
2013-09-25 07:00:00,1.34686,1.34733,1.34664,1.34723,710.0
2013-09-25 08:00:00,1.34722,1.34756,1.34663,1.34714,1329.0
2013-09-25 09:00:00,1.34716,1.34869,1.34697,1.34849,2123.0
2013-09-25 10:00:00,1.34849,1.34977,1.34848,1.34958,1897.0
2013-09-25 11:00:00,1.34966,1.35147,1.34939,1.35096,2010.0
2013-09-25 12:00:00,1.35096,1.35152,1.35005,1.35092,1841.0
2013-09-25 13:00:00,1.35089,1.35193,1.3505,1.35106,1694.0
2013-09-25 14:00:00,1.35105,1.35146,1.3497,1.35042,2191.0
2013-09-25 15:00:00,1.35045,1.35078,1.34943,1.35007,2031.0
2013-09-25 16:00:00,1.35005,1.35142,1.34982,1.35068,2518.0
2013-09-25 17:00:00,1.3507,1.35372,1.35064,1.3535,2500.0
2013-09-25 18:00:00,1.35351,1.35351,1.35232,1.35277,1315.0
2013-09-25 19:00:00,1.3528,1.35311,1.35224,1.35247,1187.0
2013-09-25 20:00:00,1.35243,1.35247,1.35197,1.35223,1044.0
2013-09-25 21:00:00,1.35223,1.35321,1.3521,1.35279,1063.0
2013-09-25 22:00:00,1.35274,1.35293,1.35239,1.35257,777.0
2013-09-25 23:00:00,1.35257,1.35315,1.35202,1.35219,784.0
2013-09-26 00:00:00,1.35222,1.3523,1.35184,1.35202,456.0
2013-09-26 01:00:00,1.35202,1.35208,1.35127,1.35171,599.0
2013-09-26 02:00:00,1.35171,1.35252,1.35142,1.3521,861.0
2013-09-26 03:00:00,1.3521,1.35231,1.35134,1.35159,734.0
2013-09-26 04:00:00,1.35159,1.35182,1.35115,1.35177,1200.0
2013-09-26 05:00:00,1.35177,1.35242,1.35167,1.3523,801.0
2013-09-26 06:00:00,1.3523,1.35255,1.35205,1.35234,734.0
2013-09-26 07:00:00,1.35233,1.35243,1.35174,1.35233,877.0
2013-09-26 08:00:00,1.35232,1.35245,1.35131,1.35187,1211.0
2013-09-26 09:00:00,1.35189,1.3526,1.35152,1.35182,1603.0
2013-09-26 10:00:00,1.35184,1.35187,1.35033,1.35139,2141.0
2013-09-26 11:00:00,1.35134,1.35147,1.34854,1.34911,2088.0
2013-09-26 12:00:00,1.34909,1.35095,1.34902,1.35041,1537.0
2013-09-26 13:00:00,1.35041,1.35049,1.34934,1.34977,1368.0
2013-09-26 14:00:00,1.34977,1.35053,1.34883,1.35036,2119.0
2013-09-26 15:00:00,1.35037,1.35047,1.34912,1.35009,1855.0
2013-09-26 16:00:00,1.35012,1.3511,1.34799,1.34806,2867.0
2013-09-26 17:00:00,1.34807,1.34926,1.34751,1.34838,1822.0
2013-09-26 18:00:00,1.34836,1.34844,1.34723,1.34726,1486.0
2013-09-26 19:00:00,1.34723,1.34841,1.34722,1.3479,1043.0
2013-09-26 20:00:00,1.34788,1.34877,1.34758,1.34872,946.0
2013-09-26 21:00:00,1.34872,1.34885,1.34793,1.34844,808.0
2013-09-26 22:00:00,1.34843,1.34897,1.34815,1.34878,924.0
2013-09-26 23:00:00,1.34878,1.34884,1.34851,1.34865,422.0
2013-09-27 00:00:00,1.3487,1.34908,1.34857,1.34864,563.0
2013-09-27 01:00:00,1.34863,1.34901,1.34849,1.34871,388.0
2013-09-27 02:00:00,1.34874,1.34889,1.34832,1.34853,674.0
2013-09-27 03:00:00,1.34853,1.34885,1.34741,1.34747,833.0
2013-09-27 04:00:00,1.34747,1.34854,1.34747,1.34835,913.0
2013-09-27 05:00:00,1.34834,1.34855,1.34775,1.34792,539.0
2013-09-27 06:00:00,1.34793,1.34883,1.34791,1.34867,538.0
2013-09-27 07:00:00,1.34869,1.3494,1.34857,1.34927,1206.0
2013-09-27 08:00:00,1.34927,1.35016,1.34902,1.34944,1342.0
2013-09-27 09:00:00,1.34945,1.34999,1.34892,1.34955,1536.0
2013-09-27 10:00:00,1.34956,1.35076,1.34956,1.35053,1701.0
2013-09-27 11:00:00,1.35054,1.35107,1.34914,1.34914,1796.0
2013-09-27 12:00:00,1.34914,1.35074,1.34902,1.35044,1411.0
2013-09-27 13:00:00,1.35045,1.3542,1.35037,1.35343,2376.0
2013-09-27 14:00:00,1.35341,1.35559,1.35334,1.35442,2499.0
2013-09-27 15:00:00,1.35441,1.35569,1.35414,1.35496,2364.0
2013-09-27 16:00:00,1.35492,1.35642,1.35397,1.35405,2648.0
2013-09-27 17:00:00,1.35408,1.35433,1.3535,1.35362,1767.0
2013-09-27 18:00:00,1.35363,1.35364,1.35178,1.35223,1467.0
2013-09-27 19:00:00,1.35236,1.35262,1.35153,1.35203,1326.0
2013-09-27 20:00:00,1.35202,1.35228,1.35151,1.35171,1006.0
2013-09-27 21:00:00,1.35174,1.35224,1.35131,1.35218,908.0
2013-09-27 22:00:00,1.35218,1.35231,1.35189,1.35216,692.0
2013-09-30 01:00:00,1.34921,1.34951,1.34888,1.34945,836.0
2013-09-30 02:00:00,1.34945,1.34983,1.34915,1.34937,1594.0
2013-09-30 03:00:00,1.34937,1.34998,1.34923,1.34942,880.0
2013-09-30 04:00:00,1.34943,1.35013,1.34931,1.3499,893.0
2013-09-30 05:00:00,1.3499,1.35045,1.34986,1.35029,687.0
2013-09-30 06:00:00,1.35029,1.35064,1.3499,1.34998,692.0
2013-09-30 07:00:00,1.34999,1.3503,1.3492,1.3492,927.0
2013-09-30 08:00:00,1.34921,1.34961,1.34775,1.3481,1638.0
2013-09-30 09:00:00,1.34815,1.35032,1.34814,1.34992,1734.0
2013-09-30 10:00:00,1.34993,1.3511,1.3498,1.35015,2007.0
2013-09-30 11:00:00,1.35016,1.35058,1.34925,1.34926,1400.0
2013-09-30 12:00:00,1.34924,1.35033,1.34919,1.34992,1253.0
2013-09-30 13:00:00,1.34994,1.35012,1.34912,1.34945,1756.0
2013-09-30 14:00:00,1.34944,1.35511,1.34942,1.35491,2853.0
2013-09-30 15:00:00,1.35492,1.35556,1.35306,1.35307,2425.0
2013-09-30 16:00:00,1.35305,1.35451,1.35195,1.35352,2690.0
2013-09-30 17:00:00,1.35353,1.35382,1.35299,1.35337,1984.0
2013-09-30 18:00:00,1.35336,1.35424,1.35269,1.35313,1399.0
2013-09-30 19:00:00,1.35313,1.35384,1.35252,1.35264,1242.0
2013-09-30 20:00:00,1.35266,1.35312,1.35205,1.35245,1166.0
2013-09-30 21:00:00,1.35247,1.35296,1.35208,1.35272,1057.0
2013-09-30 22:00:00,1.35274,1.35293,1.35215,1.35251,998.0
2013-09-30 23:00:00,1.35253,1.35284,1.35215,1.35215,548.0
2013-10-01 00:00:00,1.35215,1.35262,1.35213,1.35216,568.0
2013-10-01 01:00:00,1.35217,1.35237,1.35172,1.35231,492.0
2013-10-01 02:00:00,1.35233,1.35255,1.3518,1.3518,745.0
2013-10-01 03:00:00,1.3518,1.35228,1.3518,1.35194,816.0
2013-10-01 04:00:00,1.35193,1.35323,1.35182,1.35279,1096.0
2013-10-01 05:00:00,1.35274,1.35394,1.35273,1.35343,1245.0
2013-10-01 06:00:00,1.35342,1.35516,1.35313,1.35456,1863.0
2013-10-01 07:00:00,1.35458,1.35498,1.35385,1.35415,1096.0
2013-10-01 08:00:00,1.35414,1.35876,1.35385,1.35838,2364.0
2013-10-01 09:00:00,1.35842,1.35869,1.35629,1.35677,2740.0
2013-10-01 10:00:00,1.35678,1.35719,1.35442,1.35479,2227.0
2013-10-01 11:00:00,1.3548,1.35584,1.35384,1.35432,2557.0
2013-10-01 12:00:00,1.35432,1.35512,1.35365,1.35452,1503.0
2013-10-01 13:00:00,1.35452,1.35469,1.35347,1.35442,1776.0
2013-10-01 14:00:00,1.35437,1.35569,1.35404,1.35492,2399.0
2013-10-01 15:00:00,1.35492,1.35636,1.35347,1.35348,2704.0
2013-10-01 16:00:00,1.35345,1.35487,1.35168,1.35245,3188.0
2013-10-01 17:00:00,1.35249,1.35439,1.35245,1.35339,2028.0
2013-10-01 18:00:00,1.35341,1.35346,1.3517,1.35248,1649.0
2013-10-01 19:00:00,1.35248,1.35347,1.35248,1.35291,1189.0
2013-10-01 20:00:00,1.35287,1.35361,1.35238,1.35304,1129.0
2013-10-01 21:00:00,1.35303,1.35361,1.35286,1.35338,1071.0
2013-10-01 22:00:00,1.3534,1.35341,1.3525,1.35254,763.0
2013-10-01 23:00:00,1.35252,1.35282,1.35202,1.35241,556.0
2013-10-02 00:00:00,1.35241,1.35265,1.3521,1.35242,574.0
2013-10-02 01:00:00,1.35242,1.35243,1.35162,1.35225,731.0
2013-10-02 02:00:00,1.35222,1.35238,1.35073,1.35107,1190.0
2013-10-02 03:00:00,1.35107,1.35162,1.35073,1.35095,1072.0
2013-10-02 04:00:00,1.351,1.35221,1.35094,1.35207,992.0
2013-10-02 05:00:00,1.35216,1.35231,1.35184,1.352,684.0
2013-10-02 06:00:00,1.35201,1.35228,1.35176,1.35208,681.0
2013-10-02 07:00:00,1.35209,1.35252,1.35206,1.35224,707.0
2013-10-02 08:00:00,1.35224,1.35242,1.35164,1.35181,1338.0
2013-10-02 09:00:00,1.3518,1.35284,1.35074,1.35282,2408.0
2013-10-02 10:00:00,1.35282,1.35389,1.35279,1.35296,2207.0
2013-10-02 11:00:00,1.35293,1.35374,1.35241,1.35307,1841.0
2013-10-02 12:00:00,1.35306,1.3533,1.35172,1.35191,1607.0
2013-10-02 13:00:00,1.35191,1.35288,1.35113,1.35192,1695.0
2013-10-02 14:00:00,1.35191,1.35832,1.3506,1.3581,3615.0
2013-10-02 15:00:00,1.35812,1.36068,1.35775,1.35877,3893.0
2013-10-02 16:00:00,1.35877,1.35935,1.3581,1.3589,2707.0
2013-10-02 17:00:00,1.35889,1.36003,1.35863,1.35916,2308.0
2013-10-02 18:00:00,1.3592,1.35966,1.35786,1.35828,1862.0
2013-10-02 19:00:00,1.35829,1.35882,1.35763,1.35822,1350.0
2013-10-02 20:00:00,1.35821,1.35886,1.35792,1.35813,1213.0
2013-10-02 21:00:00,1.35816,1.35881,1.35803,1.35868,920.0
2013-10-02 22:00:00,1.35865,1.35891,1.35768,1.35775,1099.0
2013-10-02 23:00:00,1.35774,1.35829,1.35774,1.35811,572.0
2013-10-03 00:00:00,1.35812,1.35821,1.35774,1.35803,779.0
2013-10-03 01:00:00,1.35803,1.35902,1.35776,1.35895,597.0
2013-10-03 02:00:00,1.35895,1.35896,1.35802,1.3583,891.0
2013-10-03 03:00:00,1.3583,1.35979,1.35807,1.35974,1058.0
2013-10-03 04:00:00,1.35973,1.36231,1.35972,1.36036,1635.0
2013-10-03 05:00:00,1.36038,1.36099,1.3602,1.36052,979.0
2013-10-03 06:00:00,1.36051,1.36093,1.36049,1.36071,607.0
2013-10-03 07:00:00,1.36071,1.36071,1.35991,1.36012,1111.0
2013-10-03 08:00:00,1.36013,1.36087,1.35964,1.36033,1813.0
2013-10-03 09:00:00,1.36031,1.36079,1.3589,1.36063,2263.0
2013-10-03 10:00:00,1.36064,1.36079,1.35946,1.36044,2147.0
2013-10-03 11:00:00,1.36048,1.36157,1.36039,1.36054,2000.0
2013-10-03 12:00:00,1.36052,1.3609,1.35988,1.35994,1710.0
2013-10-03 13:00:00,1.35992,1.36071,1.35986,1.36019,1655.0
2013-10-03 14:00:00,1.3602,1.3613,1.35927,1.35985,2582.0
2013-10-03 15:00:00,1.35985,1.36049,1.35864,1.3602,2308.0
2013-10-03 16:00:00,1.36021,1.36271,1.35978,1.36233,3268.0
2013-10-03 17:00:00,1.36234,1.36455,1.36128,1.36406,2998.0
2013-10-03 18:00:00,1.36404,1.36428,1.36217,1.36234,2410.0
2013-10-03 19:00:00,1.36238,1.36264,1.36166,1.36176,1598.0
2013-10-03 20:00:00,1.36177,1.36306,1.36163,1.36207,1328.0
2013-10-03 21:00:00,1.36213,1.36226,1.36164,1.36226,1017.0
2013-10-03 22:00:00,1.36224,1.36224,1.36176,1.36177,773.0
2013-10-03 23:00:00,1.36181,1.36228,1.36179,1.36215,507.0
2013-10-04 00:00:00,1.36219,1.36283,1.36203,1.36277,705.0
2013-10-04 01:00:00,1.36279,1.36297,1.36203,1.36224,763.0
2013-10-04 02:00:00,1.36224,1.36287,1.36189,1.36278,1157.0
2013-10-04 03:00:00,1.36278,1.36298,1.36234,1.36256,959.0
2013-10-04 04:00:00,1.36256,1.36315,1.36244,1.36275,893.0
2013-10-04 05:00:00,1.36275,1.36294,1.36202,1.36219,712.0
2013-10-04 06:00:00,1.36217,1.36264,1.36217,1.36248,565.0
2013-10-04 07:00:00,1.36247,1.36289,1.36224,1.36276,864.0
2013-10-04 08:00:00,1.36276,1.36298,1.36211,1.36215,1386.0
2013-10-04 09:00:00,1.36216,1.36284,1.36126,1.36181,1950.0
2013-10-04 10:00:00,1.3618,1.36235,1.36099,1.36103,2135.0
2013-10-04 11:00:00,1.361,1.36145,1.35946,1.35991,1886.0
2013-10-04 12:00:00,1.3599,1.36003,1.35903,1.35945,1926.0
2013-10-04 13:00:00,1.35946,1.36002,1.35826,1.35851,1916.0
2013-10-04 14:00:00,1.35853,1.3597,1.35804,1.35841,2171.0
2013-10-04 15:00:00,1.35836,1.3592,1.35796,1.35843,2223.0
2013-10-04 16:00:00,1.35843,1.35979,1.35799,1.35958,2524.0
2013-10-04 17:00:00,1.35958,1.36062,1.35814,1.35824,2100.0
2013-10-04 18:00:00,1.35826,1.35855,1.35384,1.35521,2799.0
2013-10-04 19:00:00,1.35519,1.35552,1.35456,1.35489,1281.0
2013-10-04 20:00:00,1.3549,1.35609,1.35476,1.35564,1172.0
2013-10-04 21:00:00,1.3557,1.35599,1.3551,1.35531,937.0
2013-10-04 22:00:00,1.3553,1.35573,1.35469,1.35567,1218.0
2013-10-04 23:00:00,1.35565,1.35565,1.35565,1.35565,1.0
2013-10-07 01:00:00,1.35705,1.35713,1.35655,1.35681,906.0
2013-10-07 02:00:00,1.35685,1.35688,1.35631,1.35638,1327.0
2013-10-07 03:00:00,1.35636,1.35742,1.3561,1.35736,1532.0
2013-10-07 04:00:00,1.35735,1.35736,1.35667,1.35686,956.0
2013-10-07 05:00:00,1.35684,1.35698,1.35623,1.35633,688.0
2013-10-07 06:00:00,1.3564,1.35671,1.35619,1.35633,465.0
2013-10-07 07:00:00,1.35634,1.35707,1.35634,1.35695,770.0
2013-10-07 08:00:00,1.35699,1.3576,1.35671,1.35751,1333.0
2013-10-07 09:00:00,1.35751,1.35814,1.35684,1.35789,1742.0
2013-10-07 10:00:00,1.35791,1.35909,1.3578,1.35876,2032.0
2013-10-07 11:00:00,1.35879,1.35893,1.35732,1.35732,1444.0
2013-10-07 12:00:00,1.35733,1.35781,1.35712,1.35757,1214.0
2013-10-07 13:00:00,1.35757,1.35816,1.35648,1.35669,1489.0
2013-10-07 14:00:00,1.35668,1.35734,1.35599,1.35676,1642.0
2013-10-07 15:00:00,1.35675,1.35731,1.35604,1.35642,2045.0
2013-10-07 16:00:00,1.35642,1.3572,1.35425,1.35708,2570.0
2013-10-07 17:00:00,1.35707,1.35849,1.35678,1.35685,2106.0
2013-10-07 18:00:00,1.35684,1.35778,1.35682,1.35745,1240.0
2013-10-07 19:00:00,1.35748,1.35841,1.35742,1.35776,1127.0
2013-10-07 20:00:00,1.35778,1.35804,1.35754,1.35767,1046.0
2013-10-07 21:00:00,1.35766,1.35783,1.35739,1.35775,793.0
2013-10-07 22:00:00,1.35774,1.35817,1.35752,1.35801,1044.0
2013-10-07 23:00:00,1.35801,1.35809,1.35738,1.35766,863.0
2013-10-08 00:00:00,1.35767,1.358,1.35753,1.35756,961.0
2013-10-08 01:00:00,1.35756,1.3581,1.35755,1.35806,725.0
2013-10-08 02:00:00,1.35806,1.35814,1.35742,1.35743,874.0
2013-10-08 03:00:00,1.35744,1.35767,1.35673,1.35678,739.0
2013-10-08 04:00:00,1.35678,1.35699,1.35654,1.35674,493.0
2013-10-08 05:00:00,1.35681,1.35681,1.35594,1.35626,785.0
2013-10-08 06:00:00,1.35626,1.35633,1.35573,1.35627,808.0
2013-10-08 07:00:00,1.35627,1.35705,1.35603,1.35642,1025.0
2013-10-08 08:00:00,1.3564,1.3575,1.3561,1.35648,1527.0
2013-10-08 09:00:00,1.35658,1.35738,1.35645,1.35701,1434.0
2013-10-08 10:00:00,1.35705,1.35721,1.35591,1.35706,1394.0
2013-10-08 11:00:00,1.35703,1.35804,1.35661,1.35757,1820.0
2013-10-08 12:00:00,1.35756,1.35763,1.35664,1.35712,1514.0
2013-10-08 13:00:00,1.35713,1.35789,1.35693,1.35716,1575.0
2013-10-08 14:00:00,1.35716,1.35867,1.35688,1.35838,1910.0
2013-10-08 15:00:00,1.35839,1.36013,1.35744,1.35929,2373.0
2013-10-08 16:00:00,1.35933,1.3607,1.35865,1.35964,2451.0
2013-10-08 17:00:00,1.35965,1.35974,1.35801,1.35806,2379.0
2013-10-08 18:00:00,1.35806,1.35806,1.35719,1.35737,1872.0
2013-10-08 19:00:00,1.35738,1.35792,1.35722,1.35731,1276.0
2013-10-08 20:00:00,1.35731,1.35756,1.35642,1.3565,1244.0
2013-10-08 21:00:00,1.35651,1.35764,1.35648,1.35735,1133.0
2013-10-08 22:00:00,1.35735,1.35782,1.35704,1.35726,899.0
2013-10-08 23:00:00,1.35723,1.35738,1.35712,1.35727,450.0
2013-10-09 00:00:00,1.35729,1.35913,1.35716,1.35907,846.0
2013-10-09 01:00:00,1.35911,1.36044,1.35892,1.35986,1371.0
2013-10-09 02:00:00,1.35987,1.36005,1.35732,1.35778,1472.0
2013-10-09 03:00:00,1.35778,1.358,1.35632,1.35697,1109.0
2013-10-09 04:00:00,1.35698,1.35701,1.35624,1.3565,947.0
2013-10-09 05:00:00,1.3565,1.3568,1.35627,1.35658,804.0
2013-10-09 06:00:00,1.35658,1.35687,1.35641,1.35671,764.0
2013-10-09 07:00:00,1.35671,1.35681,1.35614,1.35629,956.0
2013-10-09 08:00:00,1.35629,1.35639,1.35451,1.35486,2029.0
2013-10-09 09:00:00,1.35485,1.35492,1.35214,1.35272,2867.0
2013-10-09 10:00:00,1.35271,1.35302,1.35186,1.35244,2319.0
2013-10-09 11:00:00,1.35241,1.35296,1.3516,1.35271,2061.0
2013-10-09 12:00:00,1.35267,1.3536,1.35181,1.35196,1687.0
2013-10-09 13:00:00,1.35198,1.35199,1.35081,1.35105,2205.0
2013-10-09 14:00:00,1.35104,1.3519,1.35031,1.35135,2317.0
2013-10-09 15:00:00,1.35132,1.3514,1.35004,1.35052,2449.0
2013-10-09 16:00:00,1.35052,1.35172,1.35023,1.35159,2827.0
2013-10-09 17:00:00,1.35158,1.35191,1.35101,1.35118,1795.0
2013-10-09 18:00:00,1.35119,1.35157,1.35054,1.35111,1381.0
2013-10-09 19:00:00,1.35111,1.35176,1.35089,1.35129,1231.0
2013-10-09 20:00:00,1.35132,1.35241,1.34857,1.35197,2648.0
2013-10-09 21:00:00,1.35195,1.35276,1.35171,1.35227,1422.0
2013-10-09 22:00:00,1.35227,1.3525,1.35176,1.35233,936.0
2013-10-09 23:00:00,1.35239,1.35271,1.35201,1.35232,718.0
2013-10-10 00:00:00,1.35232,1.35274,1.35184,1.35202,848.0
2013-10-10 01:00:00,1.35207,1.3522,1.35154,1.35184,774.0
2013-10-10 02:00:00,1.35182,1.35238,1.35074,1.35079,1086.0
2013-10-10 03:00:00,1.35079,1.35106,1.34985,1.35086,1046.0
2013-10-10 04:00:00,1.35088,1.35091,1.349,1.34908,1200.0
2013-10-10 05:00:00,1.34907,1.35016,1.34907,1.34995,993.0
2013-10-10 06:00:00,1.34992,1.3502,1.3491,1.34927,731.0
2013-10-10 07:00:00,1.34923,1.35049,1.34877,1.35031,1011.0
2013-10-10 08:00:00,1.35029,1.35068,1.34923,1.35062,1448.0
2013-10-10 09:00:00,1.35062,1.35065,1.34938,1.34981,1661.0
2013-10-10 10:00:00,1.34981,1.35283,1.34947,1.35277,1842.0
2013-10-10 11:00:00,1.35274,1.35322,1.35213,1.35221,1638.0
2013-10-10 12:00:00,1.35221,1.35323,1.35193,1.3527,1626.0
2013-10-10 13:00:00,1.35268,1.35429,1.35268,1.35357,1625.0
2013-10-10 14:00:00,1.3536,1.35463,1.35111,1.35136,2308.0
2013-10-10 15:00:00,1.35142,1.35193,1.35051,1.3517,2435.0
2013-10-10 16:00:00,1.35171,1.35261,1.35109,1.35224,2345.0
2013-10-10 17:00:00,1.35219,1.35443,1.35195,1.35343,2362.0
2013-10-10 18:00:00,1.35344,1.35449,1.35186,1.35218,1585.0
2013-10-10 19:00:00,1.3522,1.35303,1.35176,1.35272,1206.0
2013-10-10 20:00:00,1.3527,1.35383,1.35256,1.35352,1207.0
2013-10-10 21:00:00,1.35353,1.35353,1.35213,1.35218,1197.0
2013-10-10 22:00:00,1.35216,1.35251,1.35174,1.35193,891.0
2013-10-10 23:00:00,1.35193,1.35256,1.35179,1.35253,726.0
2013-10-11 00:00:00,1.35254,1.35321,1.35216,1.35277,1562.0
2013-10-11 01:00:00,1.35277,1.35294,1.35222,1.35261,748.0
2013-10-11 02:00:00,1.35261,1.35267,1.35199,1.35264,943.0
2013-10-11 03:00:00,1.35264,1.35351,1.35193,1.35331,1017.0
2013-10-11 04:00:00,1.3533,1.35385,1.35289,1.3536,896.0
2013-10-11 05:00:00,1.35362,1.35439,1.35362,1.35382,937.0
2013-10-11 06:00:00,1.3538,1.35393,1.35322,1.35322,586.0
2013-10-11 07:00:00,1.3532,1.35391,1.3532,1.35361,728.0
2013-10-11 08:00:00,1.35361,1.3542,1.35299,1.35361,1159.0
2013-10-11 09:00:00,1.35363,1.35635,1.35324,1.35591,1989.0
2013-10-11 10:00:00,1.35591,1.35685,1.35549,1.35671,1967.0
2013-10-11 11:00:00,1.35673,1.35794,1.35643,1.35761,1816.0
2013-10-11 12:00:00,1.35761,1.35813,1.35673,1.35674,1366.0
2013-10-11 13:00:00,1.35675,1.35703,1.35652,1.35688,1078.0
2013-10-11 14:00:00,1.3569,1.357,1.35592,1.35603,1637.0
2013-10-11 15:00:00,1.35602,1.3566,1.35501,1.35533,2059.0
2013-10-11 16:00:00,1.35533,1.35653,1.355,1.35623,2104.0
2013-10-11 17:00:00,1.35624,1.35749,1.35538,1.35586,2140.0
2013-10-11 18:00:00,1.35584,1.35606,1.35231,1.35387,2136.0
2013-10-11 19:00:00,1.35385,1.35444,1.35292,1.35435,1290.0
2013-10-11 20:00:00,1.35433,1.35551,1.35416,1.35533,986.0
2013-10-11 21:00:00,1.3553,1.35536,1.3548,1.35501,913.0
2013-10-11 22:00:00,1.35505,1.35517,1.35365,1.35365,1127.0
2013-10-11 23:00:00,1.35372,1.35372,1.35372,1.35372,1.0
2013-10-14 01:00:00,1.35558,1.35567,1.35516,1.35549,536.0
2013-10-14 02:00:00,1.35548,1.35579,1.35533,1.35534,567.0
2013-10-14 03:00:00,1.35533,1.35629,1.35511,1.35621,910.0
2013-10-14 04:00:00,1.35621,1.35653,1.35602,1.35637,560.0
2013-10-14 05:00:00,1.35637,1.35649,1.35614,1.35629,409.0
2013-10-14 06:00:00,1.35628,1.35658,1.35619,1.35643,538.0
2013-10-14 07:00:00,1.35643,1.35689,1.35631,1.35666,563.0
2013-10-14 08:00:00,1.35666,1.35682,1.35604,1.35654,914.0
2013-10-14 09:00:00,1.35654,1.35659,1.35599,1.35621,1196.0
2013-10-14 10:00:00,1.35622,1.35631,1.35453,1.35525,1550.0
2013-10-14 11:00:00,1.35525,1.35625,1.35511,1.35589,1449.0
2013-10-14 12:00:00,1.3559,1.35666,1.35557,1.35597,1182.0
2013-10-14 13:00:00,1.35593,1.35662,1.35583,1.35585,971.0
2013-10-14 14:00:00,1.3559,1.35974,1.3559,1.35867,2195.0
2013-10-14 15:00:00,1.35867,1.35912,1.35811,1.35841,1513.0
2013-10-14 16:00:00,1.3584,1.3594,1.3583,1.35859,1694.0
2013-10-14 17:00:00,1.35861,1.35861,1.35761,1.35814,1553.0
2013-10-14 18:00:00,1.35814,1.35854,1.3575,1.3575,1168.0
2013-10-14 19:00:00,1.35751,1.3577,1.35601,1.35663,1159.0
2013-10-14 20:00:00,1.35663,1.3577,1.35661,1.35723,1298.0
2013-10-14 21:00:00,1.35734,1.35734,1.3564,1.35656,1103.0
2013-10-14 22:00:00,1.35656,1.35661,1.35588,1.35606,846.0
2013-10-14 23:00:00,1.35603,1.35668,1.35571,1.35591,905.0
2013-10-15 00:00:00,1.35592,1.35602,1.35542,1.35552,821.0
2013-10-15 01:00:00,1.35552,1.35576,1.35524,1.35563,573.0
2013-10-15 02:00:00,1.35562,1.35578,1.35501,1.35522,1131.0
2013-10-15 03:00:00,1.35526,1.35589,1.35521,1.35585,899.0
2013-10-15 04:00:00,1.35586,1.35586,1.35548,1.35553,479.0
2013-10-15 05:00:00,1.35553,1.35667,1.35552,1.35623,721.0
2013-10-15 06:00:00,1.35625,1.35684,1.35622,1.35665,602.0
2013-10-15 07:00:00,1.35668,1.35708,1.35653,1.35661,721.0
2013-10-15 08:00:00,1.3566,1.35703,1.35615,1.35694,1124.0
2013-10-15 09:00:00,1.35692,1.35694,1.35576,1.35588,1683.0
2013-10-15 10:00:00,1.35587,1.35661,1.35429,1.35429,1879.0
2013-10-15 11:00:00,1.35429,1.35518,1.34988,1.3507,2995.0
2013-10-15 12:00:00,1.35069,1.35106,1.34794,1.34892,2398.0
2013-10-15 13:00:00,1.34887,1.34974,1.34849,1.34948,1912.0
2013-10-15 14:00:00,1.34947,1.34972,1.34866,1.34936,2041.0
2013-10-15 15:00:00,1.34943,1.3506,1.3483,1.3494,2861.0
2013-10-15 16:00:00,1.34941,1.3503,1.34835,1.35019,2619.0
2013-10-15 17:00:00,1.35028,1.35067,1.34821,1.34932,2684.0
2013-10-15 18:00:00,1.34935,1.35043,1.34923,1.34979,1955.0
2013-10-15 19:00:00,1.34978,1.34981,1.34909,1.34979,1230.0
2013-10-15 20:00:00,1.34981,1.35303,1.34931,1.35191,2291.0
2013-10-15 21:00:00,1.35188,1.35215,1.35141,1.35144,1423.0
2013-10-15 22:00:00,1.35145,1.35361,1.35131,1.35226,1258.0
2013-10-15 23:00:00,1.35228,1.3531,1.35212,1.35256,945.0
2013-10-16 00:00:00,1.35254,1.35278,1.35216,1.35259,859.0
2013-10-16 01:00:00,1.35259,1.35286,1.3518,1.35203,1070.0
2013-10-16 02:00:00,1.35206,1.35243,1.35058,1.35076,1456.0
2013-10-16 03:00:00,1.35078,1.35106,1.35059,1.35103,842.0
2013-10-16 04:00:00,1.35103,1.35236,1.35102,1.35201,1036.0
2013-10-16 05:00:00,1.35205,1.35208,1.35077,1.35124,826.0
2013-10-16 06:00:00,1.35123,1.35164,1.35106,1.35134,522.0
2013-10-16 07:00:00,1.35133,1.35183,1.35111,1.35162,668.0
2013-10-16 08:00:00,1.35161,1.35235,1.35147,1.35151,1447.0
2013-10-16 09:00:00,1.35151,1.35254,1.35144,1.35214,1581.0
2013-10-16 10:00:00,1.35214,1.35436,1.35211,1.35307,2017.0
2013-10-16 11:00:00,1.35307,1.35356,1.35262,1.35311,1509.0
2013-10-16 12:00:00,1.35313,1.35483,1.35309,1.35442,1756.0
2013-10-16 13:00:00,1.35441,1.35621,1.35439,1.35548,1882.0
2013-10-16 14:00:00,1.35549,1.35673,1.35537,1.35539,2397.0
2013-10-16 15:00:00,1.35539,1.3557,1.35332,1.35336,2746.0
2013-10-16 16:00:00,1.3534,1.35363,1.34873,1.3491,3277.0
2013-10-16 17:00:00,1.34909,1.34954,1.34734,1.34888,3191.0
2013-10-16 18:00:00,1.34886,1.35141,1.34765,1.3509,2521.0
2013-10-16 19:00:00,1.35091,1.355,1.35079,1.3541,2298.0
2013-10-16 20:00:00,1.3541,1.35442,1.35303,1.35326,1663.0
2013-10-16 21:00:00,1.35326,1.35348,1.35243,1.35271,994.0
2013-10-16 22:00:00,1.35265,1.35334,1.35253,1.35334,980.0
2013-10-16 23:00:00,1.35338,1.35379,1.3527,1.35334,865.0
2013-10-17 00:00:00,1.35335,1.35354,1.35218,1.35232,1163.0
2013-10-17 01:00:00,1.35232,1.35247,1.35176,1.35214,683.0
2013-10-17 02:00:00,1.3521,1.35386,1.35154,1.35386,1324.0
2013-10-17 03:00:00,1.35385,1.3544,1.35347,1.35418,925.0
2013-10-17 04:00:00,1.35418,1.3552,1.35396,1.35477,1448.0
2013-10-17 05:00:00,1.35467,1.35491,1.35444,1.35455,713.0
2013-10-17 06:00:00,1.35455,1.35459,1.35415,1.3544,648.0
2013-10-17 07:00:00,1.35442,1.35562,1.35409,1.35553,1174.0
2013-10-17 08:00:00,1.35553,1.35663,1.35528,1.35549,1789.0
2013-10-17 09:00:00,1.3555,1.36282,1.35546,1.36258,3377.0
2013-10-17 10:00:00,1.36257,1.36375,1.36169,1.36215,2936.0
2013-10-17 11:00:00,1.36216,1.36361,1.36181,1.36195,2234.0
2013-10-17 12:00:00,1.36193,1.36321,1.36166,1.36238,2024.0
2013-10-17 13:00:00,1.36239,1.36493,1.36239,1.36417,2671.0
2013-10-17 14:00:00,1.36412,1.36678,1.36395,1.3648,3253.0
2013-10-17 15:00:00,1.36481,1.36784,1.36453,1.36755,3151.0
2013-10-17 16:00:00,1.36756,1.36816,1.36624,1.36632,3162.0
2013-10-17 17:00:00,1.36635,1.36758,1.36592,1.36626,2280.0
2013-10-17 18:00:00,1.36629,1.3667,1.36564,1.36612,1534.0
2013-10-17 19:00:00,1.36611,1.36701,1.36611,1.36686,1129.0
2013-10-17 20:00:00,1.36686,1.36765,1.36644,1.36763,1309.0
2013-10-17 21:00:00,1.36763,1.36799,1.36706,1.36784,1123.0
2013-10-17 22:00:00,1.36783,1.36787,1.36715,1.36751,905.0
2013-10-17 23:00:00,1.36753,1.36776,1.36694,1.36723,711.0
2013-10-18 00:00:00,1.36723,1.36726,1.36668,1.36678,814.0
2013-10-18 01:00:00,1.36678,1.36727,1.36651,1.36679,645.0
2013-10-18 02:00:00,1.3668,1.3671,1.36608,1.36611,1158.0
2013-10-18 03:00:00,1.3661,1.36657,1.36599,1.36627,993.0
2013-10-18 04:00:00,1.36628,1.36653,1.36594,1.36641,927.0
2013-10-18 05:00:00,1.3664,1.3666,1.36615,1.36638,679.0
2013-10-18 06:00:00,1.36638,1.3665,1.36622,1.36631,539.0
2013-10-18 07:00:00,1.36629,1.36673,1.36618,1.3664,837.0
2013-10-18 08:00:00,1.3664,1.36913,1.36636,1.36881,2128.0
2013-10-18 09:00:00,1.36881,1.36912,1.3673,1.36814,2135.0
2013-10-18 10:00:00,1.36814,1.36945,1.3673,1.36921,1806.0
2013-10-18 11:00:00,1.3692,1.36947,1.36833,1.36919,1815.0
2013-10-18 12:00:00,1.36918,1.37036,1.36889,1.36974,2077.0
2013-10-18 13:00:00,1.36976,1.36979,1.36763,1.36818,1887.0
2013-10-18 14:00:00,1.36816,1.3685,1.36721,1.36775,2067.0
2013-10-18 15:00:00,1.36776,1.36826,1.3669,1.3678,2181.0
2013-10-18 16:00:00,1.36779,1.36966,1.36775,1.36945,2452.0
2013-10-18 17:00:00,1.3695,1.36993,1.36898,1.36925,1806.0
2013-10-18 18:00:00,1.36927,1.36937,1.36852,1.3691,1262.0
2013-10-18 19:00:00,1.36915,1.36921,1.36773,1.36793,1133.0
2013-10-18 20:00:00,1.3679,1.36825,1.36765,1.36785,1202.0
2013-10-18 21:00:00,1.36786,1.36849,1.36781,1.36839,806.0
2013-10-18 22:00:00,1.36838,1.36874,1.36777,1.36853,1033.0
2013-10-21 01:00:00,1.36841,1.36849,1.36804,1.3681,444.0
2013-10-21 02:00:00,1.3681,1.3681,1.36705,1.36741,1063.0
2013-10-21 03:00:00,1.36741,1.3675,1.36705,1.36731,672.0
2013-10-21 04:00:00,1.36732,1.3679,1.36729,1.36778,566.0
2013-10-21 05:00:00,1.36778,1.36789,1.36703,1.3674,625.0
2013-10-21 06:00:00,1.36739,1.36785,1.36725,1.36757,591.0
2013-10-21 07:00:00,1.36758,1.36809,1.3672,1.36809,732.0
2013-10-21 08:00:00,1.36808,1.36859,1.36772,1.36798,1181.0
2013-10-21 09:00:00,1.36803,1.36811,1.36658,1.36739,1688.0
2013-10-21 10:00:00,1.36739,1.3674,1.36661,1.36692,1606.0
2013-10-21 11:00:00,1.36694,1.36822,1.36687,1.36815,1584.0
2013-10-21 12:00:00,1.36816,1.36848,1.36709,1.36768,1201.0
2013-10-21 13:00:00,1.36769,1.36816,1.36696,1.36732,1232.0
2013-10-21 14:00:00,1.36733,1.36735,1.36608,1.36642,1724.0
2013-10-21 15:00:00,1.36644,1.36685,1.36509,1.36611,1862.0
2013-10-21 16:00:00,1.36611,1.36774,1.3659,1.36749,2063.0
2013-10-21 17:00:00,1.36751,1.36762,1.367,1.3671,1233.0
2013-10-21 18:00:00,1.36711,1.36788,1.36677,1.36756,820.0
2013-10-21 19:00:00,1.36754,1.36884,1.36754,1.36836,1046.0
2013-10-21 20:00:00,1.36836,1.36847,1.36769,1.36771,902.0
2013-10-21 21:00:00,1.36771,1.36824,1.36758,1.36819,619.0
2013-10-21 22:00:00,1.36819,1.36826,1.36779,1.36799,810.0
2013-10-21 23:00:00,1.36802,1.36804,1.36746,1.36768,938.0
2013-10-22 00:00:00,1.36769,1.36799,1.3675,1.3675,417.0
2013-10-22 01:00:00,1.36752,1.3676,1.36698,1.3672,688.0
2013-10-22 02:00:00,1.36721,1.36752,1.36697,1.36697,526.0
2013-10-22 03:00:00,1.36696,1.36721,1.36646,1.36679,655.0
2013-10-22 04:00:00,1.36679,1.36686,1.36622,1.36648,819.0
2013-10-22 05:00:00,1.3665,1.36664,1.36638,1.36647,569.0
2013-10-22 06:00:00,1.36646,1.36696,1.36643,1.36696,455.0
2013-10-22 07:00:00,1.36701,1.36723,1.36666,1.36669,738.0
2013-10-22 08:00:00,1.36671,1.36761,1.36658,1.36731,1169.0
2013-10-22 09:00:00,1.36736,1.36809,1.36698,1.36783,1412.0
2013-10-22 10:00:00,1.36782,1.36793,1.36647,1.36702,1543.0
2013-10-22 11:00:00,1.36703,1.36736,1.36656,1.36731,1092.0
2013-10-22 12:00:00,1.36731,1.36763,1.367,1.36726,1039.0
2013-10-22 13:00:00,1.36726,1.36767,1.36711,1.36742,922.0
2013-10-22 14:00:00,1.36741,1.37483,1.36727,1.37236,3184.0
2013-10-22 15:00:00,1.37235,1.37584,1.37231,1.37551,3312.0
2013-10-22 16:00:00,1.37551,1.37852,1.37542,1.37726,3161.0
2013-10-22 17:00:00,1.37725,1.37848,1.37701,1.37768,2193.0
2013-10-22 18:00:00,1.37768,1.37884,1.37767,1.37875,1500.0
2013-10-22 19:00:00,1.37874,1.37916,1.37843,1.37894,1204.0
2013-10-22 20:00:00,1.37893,1.37901,1.37789,1.3783,1150.0
2013-10-22 21:00:00,1.3783,1.37841,1.37775,1.37811,745.0
2013-10-22 22:00:00,1.37807,1.37837,1.378,1.37807,705.0
2013-10-22 23:00:00,1.37808,1.37827,1.37777,1.37781,587.0
2013-10-23 00:00:00,1.3778,1.37801,1.37768,1.37776,543.0
2013-10-23 01:00:00,1.37777,1.37807,1.37764,1.3778,473.0
2013-10-23 02:00:00,1.37781,1.37829,1.37758,1.37787,931.0
2013-10-23 03:00:00,1.37788,1.37844,1.37784,1.37826,840.0
2013-10-23 04:00:00,1.37825,1.37909,1.37819,1.37903,908.0
2013-10-23 05:00:00,1.37901,1.37925,1.37856,1.37861,1086.0
2013-10-23 06:00:00,1.3786,1.37883,1.37685,1.37755,1617.0
2013-10-23 07:00:00,1.37754,1.37788,1.37663,1.37724,1202.0
2013-10-23 08:00:00,1.37725,1.37762,1.37629,1.37722,1735.0
2013-10-23 09:00:00,1.37722,1.37764,1.37455,1.37543,2627.0
2013-10-23 10:00:00,1.37544,1.37606,1.37504,1.37573,1921.0
2013-10-23 11:00:00,1.37574,1.37648,1.37556,1.37575,1594.0
2013-10-23 12:00:00,1.37576,1.37611,1.37428,1.37435,1753.0
2013-10-23 13:00:00,1.37431,1.37572,1.37414,1.3754,1663.0
2013-10-23 14:00:00,1.3754,1.3765,1.37492,1.37628,2068.0
2013-10-23 15:00:00,1.37628,1.37923,1.37587,1.37806,2626.0
2013-10-23 16:00:00,1.37808,1.37859,1.37621,1.37822,2978.0
2013-10-23 17:00:00,1.37822,1.37875,1.37711,1.37848,2046.0
2013-10-23 18:00:00,1.37848,1.37914,1.37821,1.37884,1452.0
2013-10-23 19:00:00,1.37884,1.37927,1.37837,1.37865,1166.0
2013-10-23 20:00:00,1.37865,1.37867,1.37782,1.37788,876.0
2013-10-23 21:00:00,1.37793,1.37842,1.37752,1.37757,722.0
2013-10-23 22:00:00,1.37764,1.37801,1.37742,1.37752,837.0
2013-10-23 23:00:00,1.37763,1.37777,1.37734,1.3775,560.0
2013-10-24 00:00:00,1.37751,1.37785,1.37748,1.37756,605.0
2013-10-24 01:00:00,1.37757,1.37801,1.37749,1.37785,550.0
2013-10-24 02:00:00,1.37783,1.37876,1.37783,1.3783,882.0
2013-10-24 03:00:00,1.3783,1.3786,1.37755,1.37859,1113.0
2013-10-24 04:00:00,1.3786,1.37915,1.37823,1.37909,1012.0
2013-10-24 05:00:00,1.37908,1.3792,1.37873,1.3789,571.0
2013-10-24 06:00:00,1.37889,1.37907,1.3786,1.37873,482.0
2013-10-24 07:00:00,1.37875,1.38083,1.37869,1.38063,1042.0
2013-10-24 08:00:00,1.38065,1.38221,1.38052,1.38058,2323.0
2013-10-24 09:00:00,1.38058,1.38104,1.37771,1.37881,2617.0
2013-10-24 10:00:00,1.37885,1.37933,1.37647,1.37887,2347.0
2013-10-24 11:00:00,1.3789,1.38047,1.37822,1.38044,1836.0
2013-10-24 12:00:00,1.38043,1.38159,1.37941,1.38033,1968.0
2013-10-24 13:00:00,1.38034,1.38113,1.37985,1.38062,1583.0
2013-10-24 14:00:00,1.38065,1.38133,1.37814,1.37903,2697.0
2013-10-24 15:00:00,1.37903,1.38249,1.37896,1.38002,3128.0
2013-10-24 16:00:00,1.37999,1.38078,1.37922,1.38029,2442.0
2013-10-24 17:00:00,1.38029,1.38122,1.3794,1.38096,1827.0
2013-10-24 18:00:00,1.38095,1.38144,1.38037,1.38045,1472.0
2013-10-24 19:00:00,1.38041,1.38074,1.38005,1.3804,1219.0
2013-10-24 20:00:00,1.38037,1.38103,1.38005,1.3802,988.0
2013-10-24 21:00:00,1.38022,1.38035,1.37961,1.38008,894.0
2013-10-24 22:00:00,1.38009,1.38031,1.37977,1.38005,850.0
2013-10-24 23:00:00,1.38004,1.38016,1.37978,1.37989,414.0
2013-10-25 00:00:00,1.37988,1.37993,1.37956,1.37978,518.0
2013-10-25 01:00:00,1.37978,1.38033,1.37965,1.38015,492.0
2013-10-25 02:00:00,1.38016,1.38016,1.3785,1.37916,1178.0
2013-10-25 03:00:00,1.37922,1.37966,1.37907,1.37948,1020.0
2013-10-25 04:00:00,1.37947,1.37967,1.37893,1.3794,932.0
2013-10-25 05:00:00,1.37939,1.3808,1.37935,1.38066,881.0
2013-10-25 06:00:00,1.38066,1.3832,1.38066,1.38184,1597.0
2013-10-25 07:00:00,1.38184,1.38306,1.38141,1.38201,1175.0
2013-10-25 08:00:00,1.38202,1.38228,1.38096,1.3811,1481.0
2013-10-25 09:00:00,1.38111,1.38301,1.38069,1.38253,1981.0
2013-10-25 10:00:00,1.38252,1.38254,1.38082,1.3822,2585.0
2013-10-25 11:00:00,1.38222,1.38223,1.37968,1.37994,2092.0
2013-10-25 12:00:00,1.37993,1.38024,1.37896,1.37999,1939.0
2013-10-25 13:00:00,1.37999,1.38091,1.37792,1.37795,1744.0
2013-10-25 14:00:00,1.378,1.37911,1.37742,1.37826,2485.0
2013-10-25 15:00:00,1.37836,1.37994,1.37769,1.37916,2288.0
2013-10-25 16:00:00,1.37916,1.38082,1.37899,1.37935,2490.0
2013-10-25 17:00:00,1.37932,1.38055,1.37912,1.37934,1978.0
2013-10-25 18:00:00,1.37933,1.38025,1.37933,1.37944,1032.0
2013-10-25 19:00:00,1.37948,1.38069,1.37948,1.37999,1008.0
2013-10-25 20:00:00,1.38003,1.38066,1.37998,1.38066,798.0
2013-10-25 21:00:00,1.38069,1.38138,1.38055,1.38075,853.0
2013-10-25 22:00:00,1.38073,1.38079,1.38008,1.3802,888.0
2013-10-28 01:00:00,1.38043,1.38171,1.3802,1.38139,781.0
2013-10-28 02:00:00,1.38139,1.38158,1.38105,1.38137,780.0
2013-10-28 03:00:00,1.38138,1.38156,1.38056,1.38076,545.0
2013-10-28 04:00:00,1.38083,1.38116,1.38065,1.38084,750.0
2013-10-28 05:00:00,1.38084,1.38116,1.38046,1.38076,533.0
2013-10-28 06:00:00,1.38076,1.38076,1.37958,1.38023,847.0
2013-10-28 07:00:00,1.38022,1.38039,1.37984,1.37989,639.0
2013-10-28 08:00:00,1.37984,1.38102,1.37961,1.38102,926.0
2013-10-28 09:00:00,1.38102,1.38171,1.38078,1.38093,1692.0
2013-10-28 10:00:00,1.38093,1.38138,1.38031,1.381,1399.0
2013-10-28 11:00:00,1.38104,1.38127,1.38077,1.38079,1165.0
2013-10-28 12:00:00,1.38078,1.38092,1.37967,1.37973,1401.0
2013-10-28 13:00:00,1.37973,1.38002,1.37821,1.37878,2185.0
2013-10-28 14:00:00,1.37878,1.37924,1.37748,1.37844,2553.0
2013-10-28 15:00:00,1.37844,1.37946,1.37798,1.37875,2090.0
2013-10-28 16:00:00,1.37874,1.37921,1.37772,1.37849,1896.0
2013-10-28 17:00:00,1.37847,1.37908,1.3783,1.37889,1207.0
2013-10-28 18:00:00,1.37893,1.37941,1.37884,1.37905,1169.0
2013-10-28 19:00:00,1.37908,1.38097,1.37893,1.38061,1517.0
2013-10-28 20:00:00,1.38064,1.38085,1.37824,1.37856,1391.0
2013-10-28 21:00:00,1.37854,1.37889,1.37839,1.37847,709.0
2013-10-28 22:00:00,1.37854,1.37877,1.37845,1.37859,571.0
2013-10-28 23:00:00,1.3786,1.37878,1.37819,1.37829,735.0
2013-10-29 00:00:00,1.37831,1.37893,1.37831,1.37875,684.0
2013-10-29 01:00:00,1.37875,1.37938,1.37692,1.37819,1882.0
2013-10-29 02:00:00,1.37818,1.37903,1.37777,1.3786,1027.0
2013-10-29 03:00:00,1.37859,1.37859,1.3774,1.37756,884.0
2013-10-29 04:00:00,1.37757,1.37791,1.37741,1.37779,866.0
2013-10-29 05:00:00,1.37779,1.37786,1.37726,1.37748,873.0
2013-10-29 06:00:00,1.37749,1.37809,1.37746,1.37765,966.0
2013-10-29 07:00:00,1.37762,1.37909,1.37747,1.37868,1198.0
2013-10-29 08:00:00,1.37865,1.3788,1.37753,1.37771,1327.0
2013-10-29 09:00:00,1.37756,1.37851,1.37591,1.37631,2089.0
2013-10-29 10:00:00,1.37633,1.37673,1.37539,1.37671,2178.0
2013-10-29 11:00:00,1.37671,1.37713,1.3758,1.37596,1500.0
2013-10-29 12:00:00,1.37595,1.3766,1.37541,1.37593,1887.0
2013-10-29 13:00:00,1.37592,1.37725,1.37552,1.3761,2209.0
2013-10-29 14:00:00,1.37612,1.37711,1.37579,1.3765,2350.0
2013-10-29 15:00:00,1.37648,1.38129,1.37553,1.38047,3602.0
2013-10-29 16:00:00,1.38045,1.38113,1.3765,1.37694,3192.0
2013-10-29 17:00:00,1.37694,1.37694,1.37396,1.37456,2957.0
2013-10-29 18:00:00,1.37457,1.37508,1.37364,1.37446,1691.0
2013-10-29 19:00:00,1.37448,1.37495,1.3738,1.37475,1235.0
2013-10-29 20:00:00,1.37473,1.37514,1.37395,1.37423,1046.0
2013-10-29 21:00:00,1.37422,1.37461,1.37411,1.37449,780.0
2013-10-29 22:00:00,1.37449,1.37497,1.37438,1.37463,745.0
2013-10-29 23:00:00,1.37451,1.37499,1.37446,1.37465,540.0
2013-10-30 00:00:00,1.37465,1.37483,1.37402,1.37423,663.0
2013-10-30 01:00:00,1.37426,1.37448,1.37332,1.37378,1223.0
2013-10-30 02:00:00,1.37378,1.37421,1.37327,1.3736,1129.0
2013-10-30 03:00:00,1.37359,1.37396,1.37358,1.37382,764.0
2013-10-30 04:00:00,1.37378,1.37422,1.37348,1.37357,847.0
2013-10-30 05:00:00,1.37357,1.3743,1.37337,1.37376,841.0
2013-10-30 06:00:00,1.37377,1.37434,1.37362,1.37396,829.0
2013-10-30 07:00:00,1.37396,1.37464,1.37384,1.3744,1222.0
2013-10-30 08:00:00,1.3744,1.37462,1.37391,1.37413,1272.0
2013-10-30 09:00:00,1.37414,1.37679,1.37361,1.3767,2388.0
2013-10-30 10:00:00,1.37673,1.37681,1.37548,1.37579,2070.0
2013-10-30 11:00:00,1.37593,1.37651,1.37569,1.37589,1466.0
2013-10-30 12:00:00,1.37587,1.37662,1.37587,1.37595,1361.0
2013-10-30 13:00:00,1.37604,1.37779,1.37493,1.37506,2371.0
2013-10-30 14:00:00,1.37504,1.377,1.37439,1.37663,2078.0
2013-10-30 15:00:00,1.37663,1.3776,1.37629,1.37639,1930.0
2013-10-30 16:00:00,1.37638,1.37718,1.37611,1.37703,1753.0
2013-10-30 17:00:00,1.37704,1.3773,1.37641,1.37648,1609.0
2013-10-30 18:00:00,1.37649,1.37841,1.37623,1.37734,1462.0
2013-10-30 19:00:00,1.37667,1.37841,1.36961,1.37271,4008.0
2013-10-30 20:00:00,1.37271,1.37391,1.37223,1.37314,1778.0
2013-10-30 21:00:00,1.37312,1.37386,1.37289,1.37354,964.0
2013-10-30 22:00:00,1.37352,1.37373,1.37342,1.37369,424.0
2013-10-30 23:00:00,1.37357,1.37357,1.37201,1.37217,895.0
2013-10-31 00:00:00,1.37219,1.3727,1.37185,1.37233,862.0
2013-10-31 01:00:00,1.37233,1.3735,1.37229,1.37298,1131.0
2013-10-31 02:00:00,1.37305,1.37384,1.3729,1.37369,1026.0
2013-10-31 03:00:00,1.37369,1.37382,1.37286,1.37291,723.0
2013-10-31 04:00:00,1.37293,1.37293,1.37089,1.3709,1476.0
2013-10-31 05:00:00,1.3709,1.37123,1.36992,1.37076,990.0
2013-10-31 06:00:00,1.3708,1.37111,1.36891,1.3701,1368.0
2013-10-31 07:00:00,1.37011,1.37103,1.36944,1.37054,1125.0
2013-10-31 08:00:00,1.37051,1.3706,1.36928,1.3699,1810.0
2013-10-31 09:00:00,1.3699,1.37151,1.3699,1.37111,2058.0
2013-10-31 10:00:00,1.37111,1.37125,1.36905,1.36934,2172.0
2013-10-31 11:00:00,1.36933,1.36933,1.36546,1.36589,2999.0
2013-10-31 12:00:00,1.36601,1.36639,1.3632,1.3638,2415.0
2013-10-31 13:00:00,1.36379,1.36494,1.36362,1.36422,2427.0
2013-10-31 14:00:00,1.36423,1.36562,1.36129,1.36199,3446.0
2013-10-31 15:00:00,1.36205,1.36317,1.36014,1.36182,3282.0
2013-10-31 16:00:00,1.36174,1.36221,1.35872,1.3595,3042.0
2013-10-31 17:00:00,1.35945,1.36035,1.35839,1.35923,2806.0
2013-10-31 18:00:00,1.35922,1.35985,1.35911,1.35976,1515.0
2013-10-31 19:00:00,1.35978,1.35991,1.35888,1.35896,1181.0
2013-10-31 20:00:00,1.35897,1.35925,1.3575,1.35765,1493.0
2013-10-31 21:00:00,1.35762,1.35841,1.3576,1.3583,1008.0
2013-10-31 22:00:00,1.3583,1.35881,1.35801,1.35881,874.0
2013-10-31 23:00:00,1.35882,1.3589,1.3582,1.3588,698.0
2013-11-01 00:00:00,1.35878,1.35892,1.35775,1.3579,842.0
2013-11-01 01:00:00,1.35786,1.35813,1.35607,1.3562,1612.0
2013-11-01 02:00:00,1.35624,1.35653,1.35396,1.35453,1888.0
2013-11-01 03:00:00,1.35451,1.35578,1.35438,1.35542,1160.0
2013-11-01 04:00:00,1.35538,1.35579,1.35502,1.3556,898.0
2013-11-01 05:00:00,1.35559,1.35593,1.35518,1.35571,975.0
2013-11-01 06:00:00,1.35568,1.35568,1.35504,1.35543,822.0
2013-11-01 07:00:00,1.35544,1.35593,1.35474,1.35592,1188.0
2013-11-01 08:00:00,1.35588,1.35664,1.3552,1.3552,1952.0
2013-11-01 09:00:00,1.3552,1.3552,1.35172,1.35391,2983.0
2013-11-01 10:00:00,1.35393,1.35393,1.35082,1.35259,2262.0
2013-11-01 11:00:00,1.35258,1.35328,1.35215,1.35259,1623.0
2013-11-01 12:00:00,1.35256,1.35368,1.35124,1.35124,2245.0
2013-11-01 13:00:00,1.35124,1.35225,1.35079,1.35113,2054.0
2013-11-01 14:00:00,1.35114,1.35165,1.34932,1.35002,2493.0
2013-11-01 15:00:00,1.35002,1.35052,1.34831,1.35034,3188.0
2013-11-01 16:00:00,1.35033,1.35034,1.34799,1.34866,2479.0
2013-11-01 17:00:00,1.34869,1.34934,1.348,1.34881,1880.0
2013-11-01 18:00:00,1.34881,1.34957,1.34812,1.34949,1428.0
2013-11-01 19:00:00,1.34951,1.34958,1.34855,1.34913,1436.0
2013-11-01 20:00:00,1.34911,1.34913,1.34804,1.34893,952.0
2013-11-01 21:00:00,1.3489,1.34922,1.34856,1.34861,1009.0
2013-11-01 22:00:00,1.34858,1.34858,1.34858,1.34858,1.0
2013-11-04 01:00:00,1.34919,1.35002,1.34864,1.34974,938.0
2013-11-04 02:00:00,1.34973,1.3502,1.34908,1.34919,756.0
2013-11-04 03:00:00,1.3492,1.34998,1.34919,1.3494,719.0
2013-11-04 04:00:00,1.34941,1.34941,1.34425,1.3474,1596.0
2013-11-04 05:00:00,1.3474,1.34837,1.34732,1.34787,686.0
2013-11-04 06:00:00,1.34787,1.349,1.34781,1.34883,692.0
2013-11-04 07:00:00,1.34883,1.34957,1.34822,1.34939,709.0
2013-11-04 08:00:00,1.34939,1.34968,1.3486,1.34954,1188.0
2013-11-04 09:00:00,1.34955,1.35129,1.34887,1.35102,2166.0
2013-11-04 10:00:00,1.35098,1.35132,1.34992,1.35007,1891.0
2013-11-04 11:00:00,1.35008,1.35114,1.34981,1.35058,1451.0
2013-11-04 12:00:00,1.35058,1.35107,1.35015,1.35084,1236.0
2013-11-04 13:00:00,1.35074,1.35125,1.35052,1.35104,1435.0
2013-11-04 14:00:00,1.35107,1.35123,1.34915,1.34936,1829.0
2013-11-04 15:00:00,1.34937,1.35109,1.34922,1.35084,1870.0
2013-11-04 16:00:00,1.35085,1.35194,1.35074,1.35104,2379.0
2013-11-04 17:00:00,1.35103,1.35244,1.35079,1.35149,2170.0
2013-11-04 18:00:00,1.35149,1.35154,1.35056,1.35102,1150.0
2013-11-04 19:00:00,1.35109,1.35123,1.35072,1.35108,835.0
2013-11-04 20:00:00,1.35108,1.35188,1.35101,1.35165,767.0
2013-11-04 21:00:00,1.35166,1.35207,1.35154,1.35204,955.0
2013-11-04 22:00:00,1.35202,1.35207,1.3513,1.35136,825.0
2013-11-04 23:00:00,1.35136,1.3515,1.35078,1.35121,661.0
2013-11-05 00:00:00,1.35121,1.35183,1.35105,1.3515,549.0
2013-11-05 01:00:00,1.35148,1.35221,1.35129,1.35192,759.0
2013-11-05 02:00:00,1.35192,1.352,1.34986,1.35036,1233.0
2013-11-05 03:00:00,1.35038,1.35112,1.35029,1.35078,714.0
2013-11-05 04:00:00,1.35078,1.35078,1.34974,1.35018,894.0
2013-11-05 05:00:00,1.35018,1.35075,1.34956,1.34971,730.0
2013-11-05 06:00:00,1.3497,1.35021,1.34966,1.34999,549.0
2013-11-05 07:00:00,1.34998,1.35027,1.34908,1.34969,924.0
2013-11-05 08:00:00,1.34966,1.35043,1.34904,1.34909,1422.0
2013-11-05 09:00:00,1.34911,1.34926,1.34817,1.34837,2350.0
2013-11-05 10:00:00,1.34836,1.34958,1.34782,1.34955,2157.0
2013-11-05 11:00:00,1.34955,1.35107,1.34902,1.35021,2259.0
2013-11-05 12:00:00,1.3502,1.35036,1.34864,1.34934,1593.0
2013-11-05 13:00:00,1.34934,1.34992,1.34888,1.3494,1380.0
2013-11-05 14:00:00,1.34942,1.3497,1.3461,1.34673,2476.0
2013-11-05 15:00:00,1.34676,1.34773,1.3464,1.34699,2589.0
2013-11-05 16:00:00,1.34701,1.34754,1.34489,1.34754,3086.0
2013-11-05 17:00:00,1.34751,1.34828,1.34651,1.34683,2144.0
2013-11-05 18:00:00,1.34684,1.3478,1.3466,1.34684,1259.0
2013-11-05 19:00:00,1.3469,1.34786,1.34672,1.34732,1120.0
2013-11-05 20:00:00,1.34733,1.34785,1.34692,1.34731,957.0
2013-11-05 21:00:00,1.34733,1.34759,1.34703,1.34708,1023.0
2013-11-05 22:00:00,1.34706,1.3476,1.34706,1.3474,779.0
2013-11-05 23:00:00,1.34737,1.34766,1.34707,1.34717,598.0
2013-11-06 00:00:00,1.34717,1.34744,1.3471,1.34718,599.0
2013-11-06 01:00:00,1.34718,1.34761,1.34682,1.34682,566.0
2013-11-06 02:00:00,1.34682,1.34709,1.34675,1.34687,705.0
2013-11-06 03:00:00,1.3469,1.34889,1.3468,1.34887,900.0
2013-11-06 04:00:00,1.34887,1.35165,1.34866,1.35109,1359.0
2013-11-06 05:00:00,1.35108,1.35213,1.35075,1.35079,1009.0
2013-11-06 06:00:00,1.35082,1.35088,1.35009,1.35046,938.0
2013-11-06 07:00:00,1.35046,1.35107,1.35007,1.35011,811.0
2013-11-06 08:00:00,1.35012,1.35094,1.34928,1.35034,1228.0
2013-11-06 09:00:00,1.35034,1.35071,1.3488,1.35061,1672.0
2013-11-06 10:00:00,1.35063,1.35209,1.35007,1.3507,1807.0
2013-11-06 11:00:00,1.35072,1.35125,1.35021,1.35063,1330.0
2013-11-06 12:00:00,1.35069,1.35323,1.35055,1.35077,1991.0
2013-11-06 13:00:00,1.35077,1.35241,1.35051,1.35202,1555.0
2013-11-06 14:00:00,1.35201,1.35243,1.35021,1.35036,1853.0
2013-11-06 15:00:00,1.35042,1.35472,1.35018,1.35392,2329.0
2013-11-06 16:00:00,1.35397,1.35466,1.35225,1.35265,2813.0
2013-11-06 17:00:00,1.35263,1.35308,1.35159,1.3529,1838.0
2013-11-06 18:00:00,1.35285,1.3532,1.35211,1.35256,1130.0
2013-11-06 19:00:00,1.35253,1.35291,1.35144,1.35211,950.0
2013-11-06 20:00:00,1.3521,1.35225,1.35163,1.3521,790.0
2013-11-06 21:00:00,1.35212,1.35251,1.35196,1.35222,893.0
2013-11-06 22:00:00,1.35219,1.35223,1.35122,1.35122,796.0
2013-11-06 23:00:00,1.35121,1.35163,1.35121,1.35149,529.0
2013-11-07 00:00:00,1.35151,1.35177,1.3513,1.35172,541.0
2013-11-07 01:00:00,1.35171,1.35187,1.35006,1.35083,1241.0
2013-11-07 02:00:00,1.35089,1.35145,1.3504,1.35112,925.0
2013-11-07 03:00:00,1.35112,1.35185,1.35108,1.35152,578.0
2013-11-07 04:00:00,1.35152,1.35206,1.35138,1.35183,461.0
2013-11-07 05:00:00,1.35183,1.35238,1.35162,1.35171,963.0
2013-11-07 06:00:00,1.3517,1.35274,1.3517,1.35265,752.0
2013-11-07 07:00:00,1.35264,1.35286,1.35216,1.35238,859.0
2013-11-07 08:00:00,1.35238,1.35238,1.3512,1.35213,1267.0
2013-11-07 09:00:00,1.35208,1.35256,1.35131,1.35237,1571.0
2013-11-07 10:00:00,1.35235,1.35245,1.35159,1.35187,1449.0
2013-11-07 11:00:00,1.35186,1.35202,1.35047,1.35048,1401.0
2013-11-07 12:00:00,1.35047,1.35175,1.3504,1.35064,1405.0
2013-11-07 13:00:00,1.35063,1.35157,1.33538,1.33693,2975.0
2013-11-07 14:00:00,1.33703,1.33811,1.32959,1.33322,5086.0
2013-11-07 15:00:00,1.33316,1.33763,1.3325,1.33636,4228.0
2013-11-07 16:00:00,1.33637,1.33833,1.33504,1.33823,3423.0
2013-11-07 17:00:00,1.33821,1.34257,1.33759,1.33894,3425.0
2013-11-07 18:00:00,1.33896,1.34119,1.33853,1.34053,2037.0
2013-11-07 19:00:00,1.34046,1.34408,1.34034,1.34279,2946.0
2013-11-07 20:00:00,1.3428,1.34492,1.34255,1.34279,2492.0
2013-11-07 21:00:00,1.34272,1.34289,1.3417,1.34171,1592.0
2013-11-07 22:00:00,1.34179,1.34215,1.34135,1.34189,1223.0
2013-11-07 23:00:00,1.34188,1.3424,1.34112,1.34131,1020.0
2013-11-08 00:00:00,1.34134,1.34177,1.34071,1.34085,833.0
2013-11-08 01:00:00,1.34086,1.34156,1.34054,1.34079,980.0
2013-11-08 02:00:00,1.3408,1.34185,1.34076,1.34132,1126.0
2013-11-08 03:00:00,1.34131,1.34154,1.34069,1.34077,866.0
2013-11-08 04:00:00,1.34077,1.34127,1.34061,1.34103,675.0
2013-11-08 05:00:00,1.34103,1.34122,1.34071,1.34085,774.0
2013-11-08 06:00:00,1.34083,1.34138,1.34006,1.34086,710.0
2013-11-08 07:00:00,1.34086,1.34103,1.33882,1.34063,1830.0
2013-11-08 08:00:00,1.34062,1.34194,1.3404,1.34147,1628.0
2013-11-08 09:00:00,1.34151,1.34187,1.34043,1.34164,1993.0
2013-11-08 10:00:00,1.34164,1.34313,1.34146,1.34263,1826.0
2013-11-08 11:00:00,1.34262,1.34295,1.34131,1.34173,1821.0
2013-11-08 12:00:00,1.34172,1.34277,1.34172,1.34198,1162.0
2013-11-08 13:00:00,1.34199,1.34219,1.3413,1.34144,1450.0
2013-11-08 14:00:00,1.3415,1.34376,1.33581,1.33909,4187.0
2013-11-08 15:00:00,1.33905,1.33905,1.33368,1.33533,3992.0
2013-11-08 16:00:00,1.33532,1.33658,1.33178,1.33501,3743.0
2013-11-08 17:00:00,1.33501,1.33601,1.33454,1.33565,2411.0
2013-11-08 18:00:00,1.33565,1.33708,1.33523,1.33662,1728.0
2013-11-08 19:00:00,1.33664,1.33664,1.33556,1.33591,1311.0
2013-11-08 20:00:00,1.33591,1.33602,1.33514,1.33545,1232.0
2013-11-08 21:00:00,1.33545,1.33674,1.33545,1.33591,1032.0
2013-11-08 22:00:00,1.3359,1.33727,1.3359,1.33644,1261.0
2013-11-11 01:00:00,1.33465,1.33624,1.33465,1.3357,947.0
2013-11-11 02:00:00,1.3357,1.33666,1.33558,1.33562,890.0
2013-11-11 03:00:00,1.33561,1.33612,1.33554,1.33565,566.0
2013-11-11 04:00:00,1.33566,1.33629,1.33557,1.33612,621.0
2013-11-11 05:00:00,1.33613,1.33633,1.33603,1.33625,469.0
2013-11-11 06:00:00,1.33626,1.33629,1.33576,1.33579,549.0
2013-11-11 07:00:00,1.3358,1.33685,1.33572,1.33667,783.0
2013-11-11 08:00:00,1.33658,1.33788,1.33651,1.33742,1596.0
2013-11-11 09:00:00,1.33744,1.33855,1.33683,1.33845,2034.0
2013-11-11 10:00:00,1.33845,1.33935,1.33752,1.33901,1719.0
2013-11-11 11:00:00,1.33904,1.34063,1.33832,1.33999,2016.0
2013-11-11 12:00:00,1.33998,1.34013,1.3392,1.33966,1351.0
2013-11-11 13:00:00,1.33966,1.33977,1.33927,1.33958,1059.0
2013-11-11 14:00:00,1.33961,1.3412,1.33904,1.3406,2034.0
2013-11-11 15:00:00,1.34063,1.34092,1.33962,1.34021,1881.0
2013-11-11 16:00:00,1.34022,1.34113,1.33992,1.34075,1672.0
2013-11-11 17:00:00,1.3408,1.34103,1.3403,1.34059,1518.0
2013-11-11 18:00:00,1.34059,1.34158,1.34012,1.34023,1336.0
2013-11-11 19:00:00,1.34025,1.34099,1.33988,1.34086,903.0
2013-11-11 20:00:00,1.34085,1.34107,1.34073,1.34079,702.0
2013-11-11 21:00:00,1.34079,1.34141,1.34054,1.34129,698.0
2013-11-11 22:00:00,1.34128,1.34147,1.34038,1.34055,969.0
2013-11-11 23:00:00,1.34059,1.34099,1.3404,1.34065,727.0
2013-11-12 00:00:00,1.34065,1.34137,1.34033,1.34071,749.0
2013-11-12 01:00:00,1.34071,1.34072,1.33986,1.34038,1053.0
2013-11-12 02:00:00,1.34038,1.34061,1.33926,1.33962,1148.0
2013-11-12 03:00:00,1.33963,1.33973,1.33895,1.33938,996.0
2013-11-12 04:00:00,1.33938,1.3401,1.33902,1.3398,936.0
2013-11-12 05:00:00,1.33977,1.34017,1.33931,1.33935,801.0
2013-11-12 06:00:00,1.33934,1.33955,1.33861,1.33873,847.0
2013-11-12 07:00:00,1.33875,1.33948,1.3382,1.33863,1283.0
2013-11-12 08:00:00,1.33863,1.33984,1.33798,1.33859,2246.0
2013-11-12 09:00:00,1.33855,1.33924,1.33712,1.33854,2491.0
2013-11-12 10:00:00,1.33852,1.33915,1.33591,1.33745,3069.0
2013-11-12 11:00:00,1.33747,1.33997,1.33747,1.33983,2319.0
2013-11-12 12:00:00,1.33981,1.34086,1.3381,1.33854,2074.0
2013-11-12 13:00:00,1.33849,1.34161,1.33824,1.34084,2410.0
2013-11-12 14:00:00,1.34083,1.34414,1.34082,1.34364,3491.0
2013-11-12 15:00:00,1.34369,1.34558,1.34292,1.34492,2997.0
2013-11-12 16:00:00,1.345,1.34556,1.34363,1.3437,2696.0
2013-11-12 17:00:00,1.3437,1.34396,1.34242,1.34278,2340.0
2013-11-12 18:00:00,1.34268,1.34494,1.3426,1.34415,1781.0
2013-11-12 19:00:00,1.34416,1.34476,1.34315,1.34322,1251.0
2013-11-12 20:00:00,1.34323,1.34342,1.34261,1.34267,1063.0
2013-11-12 21:00:00,1.34271,1.34367,1.34221,1.34333,1136.0
2013-11-12 22:00:00,1.34334,1.34363,1.34329,1.34349,826.0
2013-11-12 23:00:00,1.34351,1.3436,1.34302,1.34345,519.0
2013-11-13 00:00:00,1.34344,1.34436,1.3431,1.34374,799.0
2013-11-13 01:00:00,1.34374,1.34404,1.34293,1.34337,771.0
2013-11-13 02:00:00,1.34336,1.34413,1.34303,1.34389,1001.0
2013-11-13 03:00:00,1.34392,1.34504,1.34356,1.34487,1139.0
2013-11-13 04:00:00,1.34486,1.34488,1.34428,1.34432,669.0
2013-11-13 05:00:00,1.34431,1.34523,1.34422,1.34514,739.0
2013-11-13 06:00:00,1.34512,1.34512,1.34407,1.34433,755.0
2013-11-13 07:00:00,1.34434,1.34463,1.34329,1.34364,1100.0
2013-11-13 08:00:00,1.34361,1.34397,1.343,1.343,1407.0
2013-11-13 09:00:00,1.34302,1.34376,1.34234,1.34353,2018.0
2013-11-13 10:00:00,1.34355,1.34356,1.34131,1.34142,2223.0
2013-11-13 11:00:00,1.34141,1.34232,1.34079,1.34197,2424.0
2013-11-13 12:00:00,1.34197,1.34247,1.34121,1.34162,1823.0
2013-11-13 13:00:00,1.34164,1.34272,1.34135,1.34176,1964.0
2013-11-13 14:00:00,1.34181,1.34463,1.34131,1.34414,2489.0
2013-11-13 15:00:00,1.34412,1.34539,1.33916,1.34038,3698.0
2013-11-13 16:00:00,1.34037,1.34089,1.339,1.34032,2956.0
2013-11-13 17:00:00,1.34032,1.34701,1.34,1.34554,3272.0
2013-11-13 18:00:00,1.34556,1.34622,1.34511,1.34541,1647.0
2013-11-13 19:00:00,1.34538,1.34578,1.34444,1.34543,1376.0
2013-11-13 20:00:00,1.34544,1.34658,1.34541,1.34619,1208.0
2013-11-13 21:00:00,1.34618,1.34651,1.34582,1.34624,915.0
2013-11-13 22:00:00,1.34623,1.34954,1.34562,1.34861,2203.0
2013-11-13 23:00:00,1.3486,1.34972,1.34756,1.34816,1340.0
2013-11-14 00:00:00,1.34816,1.34935,1.3479,1.34841,1223.0
2013-11-14 01:00:00,1.3484,1.3494,1.34807,1.34816,1271.0
2013-11-14 02:00:00,1.34818,1.34866,1.34721,1.34731,1363.0
2013-11-14 03:00:00,1.34735,1.34783,1.34643,1.34744,1329.0
2013-11-14 04:00:00,1.34742,1.34742,1.34631,1.34673,1077.0
2013-11-14 05:00:00,1.3467,1.34698,1.34654,1.34673,707.0
2013-11-14 06:00:00,1.34674,1.34725,1.34661,1.34703,751.0
2013-11-14 07:00:00,1.34704,1.34734,1.34636,1.34653,1126.0
2013-11-14 08:00:00,1.34634,1.34674,1.34504,1.34562,1766.0
2013-11-14 09:00:00,1.34561,1.34701,1.34552,1.34556,2068.0
2013-11-14 10:00:00,1.34556,1.34605,1.34435,1.34436,2377.0
2013-11-14 11:00:00,1.34435,1.34483,1.34285,1.34285,2102.0
2013-11-14 12:00:00,1.34286,1.34356,1.34182,1.34324,2094.0
2013-11-14 13:00:00,1.34323,1.34437,1.34316,1.34364,1572.0
2013-11-14 14:00:00,1.34366,1.34608,1.34333,1.34565,2190.0
2013-11-14 15:00:00,1.34565,1.34624,1.34388,1.34555,2623.0
2013-11-14 16:00:00,1.34557,1.34699,1.34319,1.34572,3404.0
2013-11-14 17:00:00,1.34572,1.34886,1.34499,1.34677,2520.0
2013-11-14 18:00:00,1.34676,1.3482,1.34613,1.34713,1766.0
2013-11-14 19:00:00,1.34715,1.34763,1.34446,1.34493,1680.0
2013-11-14 20:00:00,1.34495,1.34556,1.34476,1.34555,1072.0
2013-11-14 21:00:00,1.34555,1.34659,1.34548,1.34581,1073.0
2013-11-14 22:00:00,1.34583,1.34653,1.34562,1.34577,862.0
2013-11-14 23:00:00,1.34586,1.34612,1.34523,1.34585,602.0
2013-11-15 00:00:00,1.34582,1.34586,1.34462,1.34462,767.0
2013-11-15 01:00:00,1.34461,1.34544,1.34452,1.34516,1106.0
2013-11-15 02:00:00,1.34517,1.34638,1.345,1.34609,1077.0
2013-11-15 03:00:00,1.3461,1.34614,1.34504,1.34516,988.0
2013-11-15 04:00:00,1.34519,1.34557,1.34504,1.3454,746.0
2013-11-15 05:00:00,1.34538,1.34558,1.34504,1.34552,795.0
2013-11-15 06:00:00,1.34552,1.34554,1.34481,1.34486,744.0
2013-11-15 07:00:00,1.34486,1.34627,1.34483,1.34622,940.0
2013-11-15 08:00:00,1.34622,1.34627,1.34495,1.34497,1320.0
2013-11-15 09:00:00,1.34499,1.34606,1.34461,1.34536,2066.0
2013-11-15 10:00:00,1.34539,1.34564,1.34319,1.34386,2078.0
2013-11-15 11:00:00,1.34384,1.34518,1.34355,1.34473,1727.0
2013-11-15 12:00:00,1.34473,1.34517,1.34437,1.34483,1437.0
2013-11-15 13:00:00,1.34481,1.34605,1.34462,1.34543,1576.0
2013-11-15 14:00:00,1.34546,1.3488,1.34513,1.34802,2469.0
2013-11-15 15:00:00,1.34805,1.35046,1.34803,1.34952,2906.0
2013-11-15 16:00:00,1.34955,1.34965,1.34703,1.34717,2297.0
2013-11-15 17:00:00,1.34721,1.34843,1.34721,1.34803,1507.0
2013-11-15 18:00:00,1.34795,1.34826,1.34754,1.34815,919.0
2013-11-15 19:00:00,1.34811,1.34858,1.34794,1.34824,855.0
2013-11-15 20:00:00,1.34824,1.34922,1.34821,1.34891,893.0
2013-11-15 21:00:00,1.34894,1.34953,1.34884,1.34898,1055.0
2013-11-15 22:00:00,1.34904,1.34978,1.34895,1.34943,1003.0
2013-11-18 01:00:00,1.3482,1.34859,1.34785,1.34792,886.0
2013-11-18 02:00:00,1.34792,1.3486,1.34743,1.34855,944.0
2013-11-18 03:00:00,1.34856,1.34897,1.3484,1.34885,544.0
2013-11-18 04:00:00,1.34887,1.34964,1.34884,1.34924,671.0
2013-11-18 05:00:00,1.34924,1.34943,1.34881,1.34894,583.0
2013-11-18 06:00:00,1.34894,1.34964,1.34866,1.3495,944.0
2013-11-18 07:00:00,1.34951,1.35073,1.34903,1.34917,1134.0
2013-11-18 08:00:00,1.34915,1.35061,1.34892,1.35034,1672.0
2013-11-18 09:00:00,1.35034,1.35059,1.34934,1.35037,1917.0
2013-11-18 10:00:00,1.35041,1.35176,1.35014,1.35055,2174.0
2013-11-18 11:00:00,1.35056,1.35136,1.35051,1.35088,1412.0
2013-11-18 12:00:00,1.35086,1.35131,1.35045,1.35082,1427.0
2013-11-18 13:00:00,1.35085,1.35177,1.35067,1.35095,1574.0
2013-11-18 14:00:00,1.35094,1.35218,1.35094,1.35159,2263.0
2013-11-18 15:00:00,1.35158,1.35413,1.3515,1.3536,2530.0
2013-11-18 16:00:00,1.3536,1.35417,1.352,1.3525,2309.0
2013-11-18 17:00:00,1.35247,1.35278,1.35181,1.35186,1606.0
2013-11-18 18:00:00,1.35188,1.35232,1.34962,1.35085,1985.0
2013-11-18 19:00:00,1.35074,1.35149,1.35052,1.35078,1057.0
2013-11-18 20:00:00,1.35073,1.35154,1.34987,1.34994,1256.0
2013-11-18 21:00:00,1.34993,1.35047,1.34956,1.35039,1507.0
2013-11-18 22:00:00,1.35046,1.35081,1.35014,1.35052,925.0
2013-11-18 23:00:00,1.35052,1.35074,1.35005,1.35037,622.0
2013-11-19 00:00:00,1.35034,1.35052,1.34985,1.35024,657.0
2013-11-19 01:00:00,1.35014,1.35124,1.3499,1.35115,970.0
2013-11-19 02:00:00,1.35115,1.35228,1.35073,1.35185,1068.0
2013-11-19 03:00:00,1.35184,1.35196,1.35125,1.35145,709.0
2013-11-19 04:00:00,1.35146,1.35146,1.35035,1.35079,831.0
2013-11-19 05:00:00,1.35083,1.35099,1.35061,1.35079,548.0
2013-11-19 06:00:00,1.35072,1.35116,1.35066,1.35075,712.0
2013-11-19 07:00:00,1.35076,1.35182,1.35053,1.3518,992.0
2013-11-19 08:00:00,1.35179,1.352,1.35121,1.35174,1570.0
2013-11-19 09:00:00,1.35176,1.35427,1.35015,1.35195,3180.0
2013-11-19 10:00:00,1.35194,1.35234,1.35096,1.35146,1986.0
2013-11-19 11:00:00,1.35145,1.35145,1.34923,1.34946,2362.0
2013-11-19 12:00:00,1.34941,1.35049,1.34913,1.34924,1746.0
2013-11-19 13:00:00,1.34933,1.35071,1.34876,1.34999,1723.0
2013-11-19 14:00:00,1.35002,1.35205,1.34972,1.35097,2082.0
2013-11-19 15:00:00,1.35097,1.35239,1.34906,1.34983,2462.0
2013-11-19 16:00:00,1.34983,1.35408,1.34932,1.35249,3136.0
2013-11-19 17:00:00,1.35251,1.35326,1.3516,1.35282,2180.0
2013-11-19 18:00:00,1.35281,1.35469,1.35265,1.35357,1773.0
2013-11-19 19:00:00,1.35355,1.35407,1.35302,1.35309,1132.0
2013-11-19 20:00:00,1.35309,1.35327,1.35265,1.35302,1040.0
2013-11-19 21:00:00,1.35303,1.35414,1.35293,1.35397,1043.0
2013-11-19 22:00:00,1.35393,1.35407,1.35346,1.35379,846.0
2013-11-19 23:00:00,1.35373,1.354,1.3533,1.35354,954.0
2013-11-20 00:00:00,1.35353,1.3577,1.35334,1.3564,1943.0
2013-11-20 01:00:00,1.35635,1.35635,1.35452,1.35585,1537.0
2013-11-20 02:00:00,1.35579,1.35582,1.35453,1.35484,945.0
2013-11-20 03:00:00,1.35485,1.35592,1.35454,1.35536,951.0
2013-11-20 04:00:00,1.35536,1.3564,1.35535,1.35548,882.0
2013-11-20 05:00:00,1.35547,1.35587,1.35502,1.35507,597.0
2013-11-20 06:00:00,1.35506,1.3553,1.35456,1.35513,784.0
2013-11-20 07:00:00,1.3551,1.35516,1.35389,1.35399,1037.0
2013-11-20 08:00:00,1.35398,1.35426,1.35305,1.35338,1506.0
2013-11-20 09:00:00,1.35336,1.35394,1.3528,1.35366,1865.0
2013-11-20 10:00:00,1.35365,1.35402,1.35164,1.35219,1982.0
2013-11-20 11:00:00,1.35218,1.35324,1.35183,1.35281,1790.0
2013-11-20 12:00:00,1.3528,1.35326,1.35222,1.35256,1413.0
2013-11-20 13:00:00,1.35253,1.3536,1.35172,1.35186,1511.0
2013-11-20 14:00:00,1.35187,1.3544,1.35123,1.35344,2627.0
2013-11-20 15:00:00,1.35347,1.35466,1.35245,1.35323,2423.0
2013-11-20 16:00:00,1.3531,1.35431,1.34545,1.34642,3874.0
2013-11-20 17:00:00,1.34643,1.34718,1.34461,1.34504,2578.0
2013-11-20 18:00:00,1.34505,1.34535,1.34348,1.34387,1994.0
2013-11-20 19:00:00,1.3438,1.34458,1.34292,1.3442,1785.0
2013-11-20 20:00:00,1.34424,1.34457,1.34152,1.34191,3363.0
2013-11-20 21:00:00,1.34204,1.34342,1.34178,1.34306,1830.0
2013-11-20 22:00:00,1.34308,1.34418,1.34304,1.34384,1091.0
2013-11-20 23:00:00,1.34383,1.3442,1.34359,1.3439,563.0
2013-11-21 00:00:00,1.34387,1.34388,1.343,1.343,824.0
2013-11-21 01:00:00,1.34301,1.34359,1.34199,1.34239,1331.0
2013-11-21 02:00:00,1.34239,1.34301,1.34193,1.34228,1054.0
2013-11-21 03:00:00,1.34225,1.34267,1.34211,1.3424,689.0
2013-11-21 04:00:00,1.34243,1.3429,1.3422,1.3423,638.0
2013-11-21 05:00:00,1.34229,1.34245,1.34135,1.34162,1027.0
2013-11-21 06:00:00,1.34163,1.3427,1.34142,1.34235,896.0
2013-11-21 07:00:00,1.34237,1.34324,1.34174,1.34293,1388.0
2013-11-21 08:00:00,1.34293,1.34333,1.3404,1.34081,1667.0
2013-11-21 09:00:00,1.34081,1.34335,1.33992,1.34272,2513.0
2013-11-21 10:00:00,1.34276,1.34413,1.34172,1.34295,2458.0
2013-11-21 11:00:00,1.34296,1.34433,1.34236,1.34394,1764.0
2013-11-21 12:00:00,1.34399,1.34768,1.34281,1.34646,2643.0
2013-11-21 13:00:00,1.34655,1.34709,1.34551,1.34644,1930.0
2013-11-21 14:00:00,1.34644,1.34743,1.34552,1.34613,2704.0
2013-11-21 15:00:00,1.34612,1.3469,1.34439,1.34487,3050.0
2013-11-21 16:00:00,1.34485,1.34752,1.34464,1.34621,3295.0
2013-11-21 17:00:00,1.34622,1.34785,1.34571,1.34696,2533.0
2013-11-21 18:00:00,1.34696,1.3474,1.34561,1.3458,1607.0
2013-11-21 19:00:00,1.3458,1.34636,1.34454,1.34544,1777.0
2013-11-21 20:00:00,1.34541,1.34649,1.34492,1.34611,1410.0
2013-11-21 21:00:00,1.3461,1.347,1.34584,1.34694,1280.0
2013-11-21 22:00:00,1.34693,1.34862,1.34668,1.34816,1597.0
2013-11-21 23:00:00,1.34816,1.34858,1.34729,1.34753,726.0
2013-11-22 00:00:00,1.34753,1.34775,1.34702,1.3471,786.0
2013-11-22 01:00:00,1.3471,1.34761,1.34671,1.34725,934.0
2013-11-22 02:00:00,1.34725,1.34797,1.34696,1.34705,956.0
2013-11-22 03:00:00,1.347,1.34731,1.34679,1.34714,845.0
2013-11-22 04:00:00,1.34714,1.3472,1.34621,1.34658,967.0
2013-11-22 05:00:00,1.34657,1.34679,1.34626,1.34644,774.0
2013-11-22 06:00:00,1.34642,1.3475,1.34636,1.34732,765.0
2013-11-22 07:00:00,1.34731,1.34893,1.34696,1.34838,1242.0
2013-11-22 08:00:00,1.34838,1.34899,1.34788,1.34848,1683.0
2013-11-22 09:00:00,1.34843,1.34981,1.34824,1.34945,2245.0
2013-11-22 10:00:00,1.34931,1.35264,1.34931,1.35119,2347.0
2013-11-22 11:00:00,1.35119,1.35265,1.351,1.35136,1807.0
2013-11-22 12:00:00,1.35138,1.35197,1.35113,1.35139,1248.0
2013-11-22 13:00:00,1.35144,1.35384,1.35137,1.35276,2133.0
2013-11-22 14:00:00,1.35277,1.35316,1.35128,1.3523,2570.0
2013-11-22 15:00:00,1.35229,1.35335,1.35148,1.35334,2006.0
2013-11-22 16:00:00,1.35342,1.35371,1.35206,1.35206,1791.0
2013-11-22 17:00:00,1.35209,1.35533,1.35208,1.35468,1928.0
2013-11-22 18:00:00,1.35466,1.35499,1.35363,1.35389,1339.0
2013-11-22 19:00:00,1.35383,1.35506,1.35383,1.35487,988.0
2013-11-22 20:00:00,1.35488,1.35511,1.3546,1.35503,854.0
2013-11-22 21:00:00,1.35503,1.35517,1.35462,1.35493,876.0
2013-11-22 22:00:00,1.35491,1.35567,1.35463,1.35554,986.0
2013-11-25 01:00:00,1.35509,1.35533,1.35456,1.35483,914.0
2013-11-25 02:00:00,1.35485,1.35562,1.35412,1.35431,1076.0
2013-11-25 03:00:00,1.35431,1.35492,1.35394,1.35465,813.0
2013-11-25 04:00:00,1.35463,1.35492,1.35436,1.35452,532.0
2013-11-25 05:00:00,1.35454,1.35481,1.35396,1.35402,565.0
2013-11-25 06:00:00,1.35405,1.35441,1.35378,1.35416,769.0
2013-11-25 07:00:00,1.35418,1.35424,1.35345,1.35403,829.0
2013-11-25 08:00:00,1.35398,1.35451,1.3534,1.35402,1222.0
2013-11-25 09:00:00,1.35396,1.35415,1.35263,1.35294,1705.0
2013-11-25 10:00:00,1.35292,1.35354,1.35119,1.35171,1986.0
2013-11-25 11:00:00,1.35168,1.35205,1.35079,1.35125,1392.0
2013-11-25 12:00:00,1.35125,1.35263,1.35096,1.35263,1371.0
2013-11-25 13:00:00,1.35263,1.35265,1.35152,1.35265,1393.0
2013-11-25 14:00:00,1.35267,1.35282,1.35045,1.3513,2291.0
2013-11-25 15:00:00,1.3513,1.35151,1.34961,1.35037,2330.0
2013-11-25 16:00:00,1.35032,1.35135,1.34902,1.35053,2381.0
2013-11-25 17:00:00,1.35055,1.35085,1.34941,1.35018,1716.0
2013-11-25 18:00:00,1.35018,1.35169,1.35004,1.35144,1315.0
2013-11-25 19:00:00,1.35139,1.35188,1.35087,1.35156,1092.0
2013-11-25 20:00:00,1.35154,1.35159,1.35106,1.35159,965.0
2013-11-25 21:00:00,1.35159,1.35204,1.35126,1.35195,972.0
2013-11-25 22:00:00,1.35192,1.35194,1.35125,1.35161,729.0
2013-11-25 23:00:00,1.35164,1.3524,1.3513,1.3522,635.0
2013-11-26 00:00:00,1.35217,1.35334,1.35193,1.35332,725.0
2013-11-26 01:00:00,1.35333,1.35373,1.3524,1.3537,1099.0
2013-11-26 02:00:00,1.35372,1.35408,1.35348,1.35388,869.0
2013-11-26 03:00:00,1.35388,1.3539,1.3529,1.35292,656.0
2013-11-26 04:00:00,1.35292,1.35336,1.3528,1.353,698.0
2013-11-26 05:00:00,1.35299,1.35353,1.35286,1.35328,567.0
2013-11-26 06:00:00,1.35328,1.35335,1.35272,1.35311,723.0
2013-11-26 07:00:00,1.35311,1.35331,1.35278,1.35286,660.0
2013-11-26 08:00:00,1.35282,1.35485,1.35282,1.35399,1443.0
2013-11-26 09:00:00,1.354,1.3571,1.35396,1.35552,2424.0
2013-11-26 10:00:00,1.35554,1.35614,1.35457,1.35511,1833.0
2013-11-26 11:00:00,1.35509,1.35537,1.35374,1.35512,1719.0
2013-11-26 12:00:00,1.35512,1.35534,1.35373,1.35471,1464.0
2013-11-26 13:00:00,1.35469,1.35503,1.35423,1.35471,1510.0
2013-11-26 14:00:00,1.35469,1.35526,1.35384,1.35472,1896.0
2013-11-26 15:00:00,1.35469,1.35495,1.35211,1.35227,2641.0
2013-11-26 16:00:00,1.35232,1.35638,1.35222,1.35602,2535.0
2013-11-26 17:00:00,1.35601,1.35615,1.35497,1.3554,1991.0
2013-11-26 18:00:00,1.35538,1.35599,1.35496,1.35564,1459.0
2013-11-26 19:00:00,1.35554,1.35718,1.35542,1.35626,1488.0
2013-11-26 20:00:00,1.35622,1.35747,1.35617,1.35739,1203.0
2013-11-26 21:00:00,1.3574,1.3574,1.35671,1.35691,991.0
2013-11-26 22:00:00,1.35689,1.35744,1.35683,1.35714,782.0
2013-11-26 23:00:00,1.35706,1.3572,1.35666,1.35666,461.0
2013-11-27 00:00:00,1.35673,1.35693,1.35661,1.35667,526.0
2013-11-27 01:00:00,1.35667,1.35693,1.35613,1.35623,829.0
2013-11-27 02:00:00,1.35625,1.35658,1.35576,1.3561,747.0
2013-11-27 03:00:00,1.35611,1.35689,1.35587,1.35683,621.0
2013-11-27 04:00:00,1.3568,1.3599,1.35617,1.35926,1374.0
2013-11-27 05:00:00,1.35926,1.35976,1.3589,1.35952,979.0
2013-11-27 06:00:00,1.35942,1.35972,1.35893,1.35894,940.0
2013-11-27 07:00:00,1.35893,1.35945,1.35734,1.35805,1254.0
2013-11-27 08:00:00,1.35803,1.35838,1.35729,1.35777,1504.0
2013-11-27 09:00:00,1.35772,1.35899,1.35743,1.35894,2005.0
2013-11-27 10:00:00,1.35895,1.36128,1.35879,1.36057,2486.0
2013-11-27 11:00:00,1.36057,1.36059,1.35937,1.35989,2057.0
2013-11-27 12:00:00,1.35995,1.36031,1.3593,1.35978,1894.0
2013-11-27 13:00:00,1.35976,1.35981,1.35885,1.35919,1749.0
2013-11-27 14:00:00,1.35919,1.36045,1.35877,1.36006,2503.0
2013-11-27 15:00:00,1.36009,1.36085,1.35769,1.35791,3080.0
2013-11-27 16:00:00,1.35805,1.35897,1.3572,1.35728,2523.0
2013-11-27 17:00:00,1.3573,1.35814,1.35619,1.35623,2019.0
2013-11-27 18:00:00,1.35627,1.35741,1.35588,1.35706,1548.0
2013-11-27 19:00:00,1.35701,1.35739,1.35661,1.35679,955.0
2013-11-27 20:00:00,1.3568,1.3576,1.3566,1.35733,890.0
2013-11-27 21:00:00,1.35732,1.3575,1.35689,1.35732,906.0
2013-11-27 22:00:00,1.35731,1.35796,1.35718,1.35789,727.0
2013-11-27 23:00:00,1.35789,1.35791,1.35725,1.35776,533.0
2013-11-28 00:00:00,1.35776,1.35781,1.35715,1.35728,692.0
2013-11-28 01:00:00,1.35731,1.35739,1.35635,1.35663,1074.0
2013-11-28 02:00:00,1.35662,1.35731,1.35649,1.35713,796.0
2013-11-28 03:00:00,1.35714,1.3576,1.35686,1.35743,783.0
2013-11-28 04:00:00,1.35741,1.3578,1.35728,1.35777,666.0
2013-11-28 05:00:00,1.35782,1.3586,1.35764,1.35859,790.0
2013-11-28 06:00:00,1.35859,1.35875,1.35825,1.35849,865.0
2013-11-28 07:00:00,1.35847,1.35872,1.35769,1.35772,868.0
2013-11-28 08:00:00,1.35772,1.35808,1.35681,1.35787,1428.0
2013-11-28 09:00:00,1.35791,1.36104,1.35791,1.36069,2866.0
2013-11-28 10:00:00,1.36069,1.36179,1.35954,1.35999,2188.0
2013-11-28 11:00:00,1.35999,1.36037,1.35893,1.35915,1958.0
2013-11-28 12:00:00,1.35916,1.35996,1.35875,1.35914,1425.0
2013-11-28 13:00:00,1.35915,1.35958,1.35884,1.35925,1229.0
2013-11-28 14:00:00,1.35921,1.36058,1.35917,1.3594,1603.0
2013-11-28 15:00:00,1.35941,1.36058,1.3593,1.36058,1598.0
2013-11-28 16:00:00,1.36063,1.36075,1.35996,1.35996,1186.0
2013-11-28 17:00:00,1.35996,1.36022,1.35954,1.35997,1268.0
2013-11-28 18:00:00,1.36003,1.3605,1.35953,1.35953,1105.0
2013-11-28 19:00:00,1.35954,1.36018,1.35952,1.36012,1067.0
2013-11-28 20:00:00,1.36009,1.36037,1.35998,1.36035,588.0
2013-11-28 21:00:00,1.36034,1.36067,1.36012,1.36047,657.0
2013-11-28 22:00:00,1.36045,1.36066,1.36014,1.36046,696.0
2013-11-28 23:00:00,1.36042,1.36079,1.35992,1.36025,580.0
2013-11-29 00:00:00,1.36022,1.36037,1.35998,1.36026,967.0
2013-11-29 01:00:00,1.36022,1.3614,1.35998,1.36121,1098.0
2013-11-29 02:00:00,1.36118,1.36196,1.36034,1.3616,1440.0
2013-11-29 03:00:00,1.36159,1.36199,1.36146,1.36189,919.0
2013-11-29 04:00:00,1.3619,1.36214,1.3617,1.36179,712.0
2013-11-29 05:00:00,1.3618,1.36186,1.36095,1.36113,944.0
2013-11-29 06:00:00,1.36114,1.36195,1.36057,1.36194,1333.0
2013-11-29 07:00:00,1.36194,1.36214,1.36088,1.36099,1122.0
2013-11-29 08:00:00,1.36101,1.3615,1.3605,1.36058,1664.0
2013-11-29 09:00:00,1.36062,1.36124,1.35989,1.36079,2039.0
2013-11-29 10:00:00,1.36078,1.36191,1.35957,1.36169,2251.0
2013-11-29 11:00:00,1.36167,1.36185,1.35973,1.36073,2479.0
2013-11-29 12:00:00,1.36071,1.36156,1.36061,1.36094,1699.0
2013-11-29 13:00:00,1.36094,1.3617,1.36057,1.36128,1791.0
2013-11-29 14:00:00,1.36129,1.36134,1.35993,1.36037,2201.0
2013-11-29 15:00:00,1.36039,1.36079,1.35981,1.35992,1989.0
2013-11-29 16:00:00,1.35993,1.36175,1.35993,1.36153,2389.0
2013-11-29 17:00:00,1.3615,1.36153,1.35976,1.36051,2199.0
2013-11-29 18:00:00,1.36051,1.3611,1.35832,1.35849,1584.0
2013-11-29 19:00:00,1.3585,1.35931,1.35825,1.35857,1386.0
2013-11-29 20:00:00,1.35859,1.35862,1.35809,1.35832,922.0
2013-11-29 21:00:00,1.3583,1.35915,1.35828,1.3584,1100.0
2013-11-29 22:00:00,1.35845,1.35937,1.35798,1.35901,1066.0
2013-12-02 01:00:00,1.35847,1.3611,1.35834,1.35888,1498.0
2013-12-02 02:00:00,1.35887,1.36065,1.35883,1.36049,1337.0
2013-12-02 03:00:00,1.3605,1.36102,1.35961,1.35992,907.0
2013-12-02 04:00:00,1.35993,1.36005,1.35932,1.36005,670.0
2013-12-02 05:00:00,1.36011,1.36053,1.35991,1.36021,543.0
2013-12-02 06:00:00,1.36021,1.36061,1.36009,1.36039,651.0
2013-12-02 07:00:00,1.36038,1.36051,1.36013,1.3602,619.0
2013-12-02 08:00:00,1.36014,1.36152,1.35961,1.36054,1566.0
2013-12-02 09:00:00,1.3606,1.36066,1.35821,1.35891,2446.0
2013-12-02 10:00:00,1.35894,1.35894,1.35427,1.3552,2767.0
2013-12-02 11:00:00,1.35517,1.35564,1.35427,1.35441,1850.0
2013-12-02 12:00:00,1.35439,1.35487,1.35259,1.35349,2297.0
2013-12-02 13:00:00,1.35348,1.3548,1.35339,1.35401,1633.0
2013-12-02 14:00:00,1.35396,1.3545,1.35314,1.35411,2280.0
2013-12-02 15:00:00,1.35411,1.35543,1.35381,1.35491,2294.0
2013-12-02 16:00:00,1.35481,1.35605,1.35276,1.35558,3196.0
2013-12-02 17:00:00,1.35554,1.35559,1.35411,1.35512,2361.0
2013-12-02 18:00:00,1.35508,1.35533,1.35443,1.35501,1654.0
2013-12-02 19:00:00,1.355,1.35505,1.35369,1.35372,1536.0
2013-12-02 20:00:00,1.35377,1.35417,1.35338,1.35377,1059.0
2013-12-02 21:00:00,1.35386,1.354,1.35343,1.35397,1064.0
2013-12-02 22:00:00,1.35398,1.35424,1.35371,1.35414,857.0
2013-12-02 23:00:00,1.35414,1.35428,1.35362,1.35385,560.0
2013-12-03 00:00:00,1.3539,1.35423,1.3538,1.35415,629.0
2013-12-03 01:00:00,1.35418,1.35457,1.35347,1.35357,928.0
2013-12-03 02:00:00,1.35356,1.35381,1.35241,1.35349,1236.0
2013-12-03 03:00:00,1.3535,1.35362,1.35296,1.35318,901.0
2013-12-03 04:00:00,1.35318,1.35368,1.35285,1.35341,1093.0
2013-12-03 05:00:00,1.3534,1.35378,1.35288,1.35369,1013.0
2013-12-03 06:00:00,1.35369,1.35466,1.35351,1.35454,804.0
2013-12-03 07:00:00,1.35454,1.35524,1.35431,1.35522,1034.0
2013-12-03 08:00:00,1.35522,1.35532,1.35459,1.35482,1396.0
2013-12-03 09:00:00,1.35484,1.35709,1.35483,1.35666,2225.0
2013-12-03 10:00:00,1.35665,1.35753,1.35646,1.3572,2635.0
2013-12-03 11:00:00,1.35718,1.35728,1.35643,1.35681,1866.0
2013-12-03 12:00:00,1.3569,1.35746,1.35638,1.35727,2016.0
2013-12-03 13:00:00,1.35734,1.35816,1.3572,1.35743,1920.0
2013-12-03 14:00:00,1.35744,1.35931,1.35744,1.35826,2440.0
2013-12-03 15:00:00,1.35831,1.35861,1.357,1.35805,2416.0
2013-12-03 16:00:00,1.35807,1.3595,1.35769,1.35872,2717.0
2013-12-03 17:00:00,1.35873,1.36134,1.35827,1.36035,2740.0
2013-12-03 18:00:00,1.36034,1.36082,1.35931,1.35997,1761.0
2013-12-03 19:00:00,1.35998,1.36051,1.35937,1.35972,1748.0
2013-12-03 20:00:00,1.35971,1.36012,1.35884,1.35909,1927.0
2013-12-03 21:00:00,1.3591,1.35948,1.35879,1.35881,950.0
2013-12-03 22:00:00,1.35881,1.35931,1.35877,1.35894,797.0
2013-12-03 23:00:00,1.3586,1.35937,1.35858,1.35885,702.0
2013-12-04 00:00:00,1.35889,1.3594,1.35881,1.35914,961.0
2013-12-04 01:00:00,1.35916,1.35918,1.35833,1.35866,1189.0
2013-12-04 02:00:00,1.35869,1.35961,1.3582,1.35937,1477.0
2013-12-04 03:00:00,1.35937,1.35974,1.35894,1.35896,824.0
2013-12-04 04:00:00,1.35897,1.3592,1.35856,1.35863,778.0
2013-12-04 05:00:00,1.35863,1.35907,1.35854,1.359,649.0
2013-12-04 06:00:00,1.359,1.35937,1.35854,1.35871,803.0
2013-12-04 07:00:00,1.3587,1.35878,1.35762,1.35798,1074.0
2013-12-04 08:00:00,1.35799,1.35802,1.35676,1.35695,1726.0
2013-12-04 09:00:00,1.357,1.35909,1.35672,1.35807,2422.0
2013-12-04 10:00:00,1.35804,1.35907,1.35749,1.35884,2335.0
2013-12-04 11:00:00,1.35883,1.35929,1.35851,1.35906,1773.0
2013-12-04 12:00:00,1.35907,1.35945,1.35873,1.35884,1598.0
2013-12-04 13:00:00,1.35884,1.36005,1.35836,1.35984,1792.0
2013-12-04 14:00:00,1.35984,1.35991,1.35422,1.35462,3451.0
2013-12-04 15:00:00,1.35469,1.35483,1.35282,1.3543,3306.0
2013-12-04 16:00:00,1.35426,1.35609,1.35361,1.35566,3109.0
2013-12-04 17:00:00,1.35563,1.35645,1.35539,1.35543,2235.0
2013-12-04 18:00:00,1.35544,1.36052,1.35544,1.35946,3190.0
2013-12-04 19:00:00,1.35945,1.36004,1.3587,1.35879,2506.0
2013-12-04 20:00:00,1.35879,1.35949,1.35848,1.35886,1614.0
2013-12-04 21:00:00,1.35883,1.35899,1.35836,1.3586,1146.0
2013-12-04 22:00:00,1.35859,1.35953,1.35838,1.3593,1203.0
2013-12-04 23:00:00,1.35927,1.35931,1.35884,1.35898,723.0
2013-12-05 00:00:00,1.35896,1.35898,1.35836,1.35852,706.0
2013-12-05 01:00:00,1.35852,1.35913,1.35798,1.35808,1040.0
2013-12-05 02:00:00,1.3581,1.35885,1.358,1.35869,977.0
2013-12-05 03:00:00,1.35869,1.3591,1.35821,1.35897,650.0
2013-12-05 04:00:00,1.35897,1.3592,1.35828,1.35858,947.0
2013-12-05 05:00:00,1.35857,1.36145,1.35836,1.36038,1667.0
2013-12-05 06:00:00,1.36034,1.36087,1.36011,1.36046,1120.0
2013-12-05 07:00:00,1.36045,1.36391,1.36028,1.36255,1851.0
2013-12-05 08:00:00,1.36254,1.36343,1.36182,1.36221,1957.0
2013-12-05 09:00:00,1.36221,1.36259,1.36019,1.36041,2424.0
2013-12-05 10:00:00,1.36041,1.3606,1.35842,1.35971,2556.0
2013-12-05 11:00:00,1.3597,1.36009,1.35904,1.35983,1831.0
2013-12-05 12:00:00,1.35983,1.35983,1.35858,1.35861,1522.0
2013-12-05 13:00:00,1.35862,1.36008,1.35816,1.35842,2393.0
2013-12-05 14:00:00,1.35844,1.363,1.35431,1.36151,3993.0
2013-12-05 15:00:00,1.36153,1.36505,1.36153,1.36392,4305.0
2013-12-05 16:00:00,1.36389,1.36677,1.36382,1.36564,3604.0
2013-12-05 17:00:00,1.36567,1.3674,1.36496,1.36634,3152.0
2013-12-05 18:00:00,1.36633,1.36685,1.36621,1.36643,2098.0
2013-12-05 19:00:00,1.36643,1.36672,1.36596,1.36647,1537.0
2013-12-05 20:00:00,1.36646,1.36771,1.36625,1.36747,1674.0
2013-12-05 21:00:00,1.36755,1.3676,1.36637,1.36684,1623.0
2013-12-05 22:00:00,1.36685,1.36715,1.36643,1.36673,991.0
2013-12-05 23:00:00,1.36662,1.36741,1.36633,1.36722,679.0
2013-12-06 00:00:00,1.3672,1.36723,1.36662,1.36686,756.0
2013-12-06 01:00:00,1.36685,1.36687,1.36635,1.36664,1063.0
2013-12-06 02:00:00,1.36665,1.36676,1.3662,1.36671,1034.0
2013-12-06 03:00:00,1.36676,1.36692,1.36645,1.36666,752.0
2013-12-06 04:00:00,1.36669,1.36698,1.36658,1.36666,860.0
2013-12-06 05:00:00,1.36668,1.36688,1.36628,1.36637,950.0
2013-12-06 06:00:00,1.36635,1.36638,1.36565,1.36599,1250.0
2013-12-06 07:00:00,1.36597,1.36628,1.36554,1.36556,952.0
2013-12-06 08:00:00,1.36557,1.36611,1.36545,1.36588,1263.0
2013-12-06 09:00:00,1.36588,1.3664,1.36507,1.3657,1942.0
2013-12-06 10:00:00,1.36566,1.36746,1.36551,1.36686,2019.0
2013-12-06 11:00:00,1.36687,1.36709,1.36615,1.36625,1342.0
2013-12-06 12:00:00,1.36622,1.36779,1.36598,1.36696,1492.0
2013-12-06 13:00:00,1.36697,1.3678,1.36618,1.36622,1682.0
2013-12-06 14:00:00,1.36615,1.36707,1.36195,1.36596,3871.0
2013-12-06 15:00:00,1.36599,1.36933,1.36567,1.36769,3994.0
2013-12-06 16:00:00,1.36764,1.36958,1.3672,1.36838,3335.0
2013-12-06 17:00:00,1.36837,1.37003,1.36812,1.3689,2638.0
2013-12-06 18:00:00,1.3689,1.36976,1.36859,1.36962,1470.0
2013-12-06 19:00:00,1.3696,1.36963,1.369,1.3693,1114.0
2013-12-06 20:00:00,1.3693,1.36957,1.36896,1.36955,998.0
2013-12-06 21:00:00,1.36956,1.37061,1.36937,1.37021,1263.0
2013-12-06 22:00:00,1.37022,1.37052,1.3699,1.37045,1011.0
2013-12-09 01:00:00,1.37058,1.3711,1.37011,1.37069,847.0
2013-12-09 02:00:00,1.37069,1.37111,1.37047,1.37075,1042.0
2013-12-09 03:00:00,1.37075,1.37103,1.37073,1.371,554.0
2013-12-09 04:00:00,1.37102,1.37104,1.37018,1.37042,681.0
2013-12-09 05:00:00,1.37042,1.37071,1.3701,1.3707,534.0
2013-12-09 06:00:00,1.3707,1.3707,1.37009,1.37047,590.0
2013-12-09 07:00:00,1.37048,1.37052,1.36943,1.36959,802.0
2013-12-09 08:00:00,1.3696,1.37037,1.36951,1.3701,1262.0
2013-12-09 09:00:00,1.3701,1.37184,1.37001,1.37147,1971.0
2013-12-09 10:00:00,1.37148,1.37287,1.37146,1.37173,1835.0
2013-12-09 11:00:00,1.37174,1.37248,1.37073,1.371,1617.0
2013-12-09 12:00:00,1.37099,1.37226,1.37075,1.37167,1600.0
2013-12-09 13:00:00,1.3717,1.37263,1.37164,1.37221,1239.0
2013-12-09 14:00:00,1.37221,1.37252,1.3716,1.37213,1747.0
2013-12-09 15:00:00,1.37216,1.37246,1.3715,1.37232,1954.0
2013-12-09 16:00:00,1.37231,1.37304,1.37186,1.37193,2158.0
2013-12-09 17:00:00,1.37192,1.37268,1.37145,1.37251,2095.0
2013-12-09 18:00:00,1.37251,1.37291,1.37184,1.37232,1543.0
2013-12-09 19:00:00,1.37228,1.37452,1.3721,1.37396,1435.0
2013-12-09 20:00:00,1.37394,1.3742,1.37332,1.37387,1178.0
2013-12-09 21:00:00,1.37394,1.3741,1.37354,1.37393,1124.0
2013-12-09 22:00:00,1.37396,1.37406,1.37356,1.37386,923.0
2013-12-09 23:00:00,1.37389,1.37407,1.37339,1.37351,540.0
2013-12-10 00:00:00,1.37354,1.37393,1.37345,1.37367,536.0
2013-12-10 01:00:00,1.37367,1.37446,1.37341,1.37381,1079.0
2013-12-10 02:00:00,1.37383,1.37434,1.37365,1.37423,871.0
2013-12-10 03:00:00,1.37423,1.37671,1.3742,1.37599,1375.0
2013-12-10 04:00:00,1.37598,1.3762,1.37528,1.37531,831.0
2013-12-10 05:00:00,1.37535,1.37588,1.3753,1.37567,654.0
2013-12-10 06:00:00,1.37566,1.376,1.37509,1.37526,886.0
2013-12-10 07:00:00,1.37524,1.37538,1.37454,1.37454,1072.0
2013-12-10 08:00:00,1.37452,1.37501,1.37425,1.37493,1328.0
2013-12-10 09:00:00,1.37495,1.376,1.37462,1.37531,2317.0
2013-12-10 10:00:00,1.37531,1.37539,1.37425,1.37459,1760.0
2013-12-10 11:00:00,1.37458,1.37503,1.37421,1.37437,1583.0
2013-12-10 12:00:00,1.37438,1.37483,1.37404,1.37441,1399.0
2013-12-10 13:00:00,1.37443,1.37537,1.374,1.37522,1577.0
2013-12-10 14:00:00,1.37517,1.37647,1.37486,1.37637,2421.0
2013-12-10 15:00:00,1.37635,1.37914,1.37605,1.37827,2850.0
2013-12-10 16:00:00,1.37828,1.37947,1.37646,1.37711,2732.0
2013-12-10 17:00:00,1.37711,1.37731,1.37638,1.37642,2001.0
2013-12-10 18:00:00,1.37641,1.37711,1.37629,1.37692,1315.0
2013-12-10 19:00:00,1.37687,1.37753,1.37669,1.37729,1362.0
2013-12-10 20:00:00,1.3773,1.37743,1.37618,1.3762,1329.0
2013-12-10 21:00:00,1.37621,1.37686,1.37571,1.37671,1181.0
2013-12-10 22:00:00,1.3767,1.37681,1.37589,1.37608,834.0
2013-12-10 23:00:00,1.37608,1.37636,1.37567,1.37589,653.0
2013-12-11 00:00:00,1.37592,1.37643,1.3759,1.37639,665.0
2013-12-11 01:00:00,1.37638,1.37652,1.37601,1.37606,743.0
2013-12-11 02:00:00,1.37603,1.37603,1.37509,1.37544,1174.0
2013-12-11 03:00:00,1.37545,1.37567,1.37465,1.37484,751.0
2013-12-11 04:00:00,1.3748,1.37593,1.3748,1.37586,842.0
2013-12-11 05:00:00,1.37585,1.37622,1.37554,1.37591,815.0
2013-12-11 06:00:00,1.3759,1.37623,1.3756,1.37575,735.0
2013-12-11 07:00:00,1.37575,1.37641,1.37556,1.37621,1013.0
2013-12-11 08:00:00,1.37622,1.37714,1.37619,1.37672,1299.0
2013-12-11 09:00:00,1.37672,1.37694,1.37412,1.37621,2324.0
2013-12-11 10:00:00,1.37629,1.37733,1.3757,1.37588,1855.0
2013-12-11 11:00:00,1.37588,1.37669,1.37575,1.37652,1299.0
2013-12-11 12:00:00,1.37644,1.37679,1.3762,1.3766,1201.0
2013-12-11 13:00:00,1.37661,1.37724,1.37616,1.37662,1657.0
2013-12-11 14:00:00,1.37664,1.37775,1.37622,1.3768,2013.0
2013-12-11 15:00:00,1.37679,1.37978,1.37661,1.37864,2918.0
2013-12-11 16:00:00,1.37865,1.37997,1.37638,1.37917,3102.0
2013-12-11 17:00:00,1.37912,1.38004,1.37834,1.37967,2647.0
2013-12-11 18:00:00,1.37967,1.38105,1.3794,1.38019,1958.0
2013-12-11 19:00:00,1.38025,1.38051,1.37897,1.37925,1453.0
2013-12-11 20:00:00,1.37927,1.37953,1.37838,1.37876,1261.0
2013-12-11 21:00:00,1.37877,1.37917,1.37844,1.37853,1381.0
2013-12-11 22:00:00,1.37854,1.37884,1.37846,1.37858,936.0
2013-12-11 23:00:00,1.37864,1.37895,1.37828,1.37861,536.0
2013-12-12 00:00:00,1.37862,1.37882,1.37842,1.3785,541.0
2013-12-12 01:00:00,1.3785,1.37875,1.37729,1.37743,1112.0
2013-12-12 02:00:00,1.37743,1.37839,1.37743,1.37823,1125.0
2013-12-12 03:00:00,1.37823,1.37969,1.37813,1.37928,1242.0
2013-12-12 04:00:00,1.37926,1.37945,1.379,1.37916,854.0
2013-12-12 05:00:00,1.37916,1.37966,1.37907,1.37926,740.0
2013-12-12 06:00:00,1.37935,1.37947,1.37898,1.3792,750.0
2013-12-12 07:00:00,1.37921,1.37979,1.37811,1.37811,1064.0
2013-12-12 08:00:00,1.3781,1.3803,1.37799,1.38004,1964.0
2013-12-12 09:00:00,1.38005,1.38018,1.37771,1.3784,2198.0
2013-12-12 10:00:00,1.37839,1.37893,1.37639,1.37673,2449.0
2013-12-12 11:00:00,1.37673,1.37771,1.37648,1.37726,1656.0
2013-12-12 12:00:00,1.37724,1.37899,1.37701,1.37872,1665.0
2013-12-12 13:00:00,1.37873,1.37901,1.37779,1.37823,1723.0
2013-12-12 14:00:00,1.37826,1.37849,1.375,1.37576,3333.0
2013-12-12 15:00:00,1.37573,1.3779,1.37502,1.37754,3346.0
2013-12-12 16:00:00,1.37752,1.37768,1.37463,1.37527,3393.0
2013-12-12 17:00:00,1.37525,1.37625,1.37447,1.37517,2862.0
2013-12-12 18:00:00,1.37521,1.37576,1.37461,1.37484,1951.0
2013-12-12 19:00:00,1.37483,1.37486,1.37376,1.37385,1747.0
2013-12-12 20:00:00,1.37386,1.37482,1.37386,1.3744,1300.0
2013-12-12 21:00:00,1.37439,1.37521,1.37432,1.37513,1188.0
2013-12-12 22:00:00,1.37512,1.37565,1.37464,1.37528,1077.0
2013-12-12 23:00:00,1.37528,1.37558,1.37433,1.37501,774.0
2013-12-13 00:00:00,1.37498,1.3751,1.37467,1.37494,946.0
2013-12-13 01:00:00,1.37496,1.37503,1.37443,1.37462,1005.0
2013-12-13 02:00:00,1.37463,1.37552,1.37463,1.37483,1232.0
2013-12-13 03:00:00,1.37483,1.37525,1.37466,1.37511,893.0
2013-12-13 04:00:00,1.37513,1.37595,1.37503,1.37554,1084.0
2013-12-13 05:00:00,1.37558,1.37568,1.3746,1.37474,972.0
2013-12-13 06:00:00,1.37474,1.37498,1.37422,1.37494,961.0
2013-12-13 07:00:00,1.37498,1.37528,1.37473,1.37516,851.0
2013-12-13 08:00:00,1.37515,1.37569,1.37492,1.37541,1321.0
2013-12-13 09:00:00,1.37541,1.37689,1.37538,1.37619,1968.0
2013-12-13 10:00:00,1.37621,1.37621,1.37488,1.37498,1580.0
2013-12-13 11:00:00,1.37496,1.37513,1.37098,1.37098,2564.0
2013-12-13 12:00:00,1.37098,1.37348,1.37093,1.37226,2206.0
2013-12-13 13:00:00,1.37226,1.37339,1.37145,1.37293,1651.0
2013-12-13 14:00:00,1.37293,1.37542,1.37202,1.37509,2858.0
2013-12-13 15:00:00,1.37509,1.37529,1.37162,1.37191,2619.0
2013-12-13 16:00:00,1.37194,1.37347,1.37179,1.373,2565.0
2013-12-13 17:00:00,1.37291,1.37371,1.37215,1.37235,2069.0
2013-12-13 18:00:00,1.37231,1.37287,1.37167,1.37184,1332.0
2013-12-13 19:00:00,1.37173,1.37278,1.37126,1.37256,1184.0
2013-12-13 20:00:00,1.3726,1.3735,1.37249,1.37346,1112.0
2013-12-13 21:00:00,1.37338,1.37366,1.37294,1.37366,959.0
2013-12-13 22:00:00,1.37363,1.3743,1.37356,1.37376,1162.0
2013-12-16 01:00:00,1.37378,1.37502,1.37377,1.37456,1043.0
2013-12-16 02:00:00,1.37456,1.37534,1.37454,1.37516,919.0
2013-12-16 03:00:00,1.37514,1.37609,1.37512,1.37565,1017.0
2013-12-16 04:00:00,1.37565,1.37598,1.3755,1.37574,1110.0
2013-12-16 05:00:00,1.37575,1.37588,1.37518,1.37524,752.0
2013-12-16 06:00:00,1.37526,1.37547,1.37474,1.37528,864.0
2013-12-16 07:00:00,1.37526,1.37594,1.37523,1.37557,833.0
2013-12-16 08:00:00,1.37557,1.37613,1.37365,1.37501,1200.0
2013-12-16 09:00:00,1.37503,1.37578,1.37398,1.37552,2362.0
2013-12-16 10:00:00,1.37556,1.37748,1.37516,1.37682,2195.0
2013-12-16 11:00:00,1.37681,1.3784,1.37626,1.37749,1882.0
2013-12-16 12:00:00,1.37742,1.37885,1.37741,1.37854,1878.0
2013-12-16 13:00:00,1.37855,1.37984,1.3782,1.37872,2177.0
2013-12-16 14:00:00,1.37874,1.37894,1.37657,1.37713,2267.0
2013-12-16 15:00:00,1.37712,1.37758,1.37518,1.376,2913.0
2013-12-16 16:00:00,1.37597,1.37844,1.3752,1.37539,2731.0
2013-12-16 17:00:00,1.3754,1.37672,1.37533,1.37563,2205.0
2013-12-16 18:00:00,1.37563,1.37587,1.37426,1.37466,1635.0
2013-12-16 19:00:00,1.37466,1.37588,1.37453,1.37551,1430.0
2013-12-16 20:00:00,1.37554,1.37677,1.37542,1.37642,1273.0
2013-12-16 21:00:00,1.37643,1.37666,1.37596,1.37626,1057.0
2013-12-16 22:00:00,1.37625,1.37657,1.37596,1.376,768.0
2013-12-16 23:00:00,1.37599,1.37626,1.3758,1.37582,529.0
2013-12-17 00:00:00,1.37583,1.37618,1.37578,1.37605,596.0
2013-12-17 01:00:00,1.37605,1.37627,1.37516,1.37528,1204.0
2013-12-17 02:00:00,1.37528,1.37603,1.37523,1.37603,837.0
2013-12-17 03:00:00,1.37602,1.37635,1.37582,1.37632,703.0
2013-12-17 04:00:00,1.37633,1.37716,1.37632,1.37669,981.0
2013-12-17 05:00:00,1.37669,1.37703,1.37667,1.37693,595.0
2013-12-17 06:00:00,1.37693,1.37734,1.37672,1.37733,722.0
2013-12-17 07:00:00,1.37732,1.3774,1.37704,1.37733,723.0
2013-12-17 08:00:00,1.37727,1.3782,1.3771,1.37766,1334.0
2013-12-17 09:00:00,1.37764,1.37793,1.37702,1.37706,1983.0
2013-12-17 10:00:00,1.37705,1.37736,1.37613,1.37636,2056.0
2013-12-17 11:00:00,1.37636,1.37777,1.37581,1.37693,2042.0
2013-12-17 12:00:00,1.37693,1.37693,1.37541,1.37547,1572.0
2013-12-17 13:00:00,1.37547,1.37584,1.3745,1.37485,1994.0
2013-12-17 14:00:00,1.37486,1.37679,1.37475,1.37582,2579.0
2013-12-17 15:00:00,1.37583,1.37601,1.37351,1.37361,2942.0
2013-12-17 16:00:00,1.37362,1.37469,1.3723,1.3732,3033.0
2013-12-17 17:00:00,1.3732,1.37591,1.37277,1.37475,2673.0
2013-12-17 18:00:00,1.37475,1.37588,1.37471,1.37557,1478.0
2013-12-17 19:00:00,1.37556,1.37743,1.37506,1.3767,1700.0
2013-12-17 20:00:00,1.37678,1.37733,1.37648,1.37662,1201.0
2013-12-17 21:00:00,1.37669,1.37689,1.37629,1.37636,903.0
2013-12-17 22:00:00,1.37636,1.37681,1.37634,1.37676,953.0
2013-12-17 23:00:00,1.37666,1.3772,1.37654,1.37711,625.0
2013-12-18 00:00:00,1.37712,1.37714,1.37678,1.3769,781.0
2013-12-18 01:00:00,1.37689,1.37711,1.37657,1.37659,1196.0
2013-12-18 02:00:00,1.37659,1.37697,1.37626,1.37681,1085.0
2013-12-18 03:00:00,1.37675,1.37731,1.37675,1.3771,936.0
2013-12-18 04:00:00,1.3771,1.37732,1.37698,1.3773,716.0
2013-12-18 05:00:00,1.37728,1.37744,1.37722,1.3774,614.0
2013-12-18 06:00:00,1.37741,1.37746,1.37722,1.37725,606.0
2013-12-18 07:00:00,1.37727,1.3773,1.37697,1.37721,712.0
2013-12-18 08:00:00,1.37723,1.3778,1.37693,1.37711,1154.0
2013-12-18 09:00:00,1.37707,1.37724,1.37606,1.37671,1935.0
2013-12-18 10:00:00,1.37671,1.37724,1.3747,1.37487,2915.0
2013-12-18 11:00:00,1.37487,1.3755,1.37436,1.37508,2154.0
2013-12-18 12:00:00,1.37503,1.37561,1.37476,1.37488,1745.0
2013-12-18 13:00:00,1.37486,1.37522,1.3744,1.37445,1736.0
2013-12-18 14:00:00,1.37449,1.37515,1.37318,1.37416,2180.0
2013-12-18 15:00:00,1.37418,1.37672,1.37416,1.37661,2399.0
2013-12-18 16:00:00,1.37661,1.37697,1.37549,1.37619,2424.0
2013-12-18 17:00:00,1.37612,1.3774,1.37549,1.37648,2475.0
2013-12-18 18:00:00,1.37645,1.37663,1.3755,1.3756,1481.0
2013-12-18 19:00:00,1.37562,1.3773,1.37545,1.37602,1910.0
2013-12-18 20:00:00,1.3775,1.38111,1.37034,1.37583,5251.0
2013-12-18 21:00:00,1.37571,1.37639,1.36742,1.36945,4404.0
2013-12-18 22:00:00,1.36944,1.37051,1.36824,1.36845,2538.0
2013-12-18 23:00:00,1.3683,1.36869,1.36727,1.3675,971.0
2013-12-19 00:00:00,1.3675,1.36831,1.36677,1.36823,1533.0
2013-12-19 01:00:00,1.36823,1.36938,1.36765,1.36768,1797.0
2013-12-19 02:00:00,1.3676,1.36781,1.36714,1.36743,1152.0
2013-12-19 03:00:00,1.36742,1.36756,1.36523,1.36528,1552.0
2013-12-19 04:00:00,1.36528,1.36582,1.36492,1.3657,1174.0
2013-12-19 05:00:00,1.36571,1.36637,1.36563,1.36571,876.0
2013-12-19 06:00:00,1.36569,1.36673,1.36569,1.36661,1128.0
2013-12-19 07:00:00,1.3666,1.36802,1.36638,1.36767,1345.0
2013-12-19 08:00:00,1.36768,1.36906,1.36739,1.36878,1856.0
2013-12-19 09:00:00,1.36877,1.36877,1.36694,1.3678,2523.0
2013-12-19 10:00:00,1.3678,1.36817,1.36667,1.3678,2090.0
2013-12-19 11:00:00,1.36784,1.36848,1.36737,1.36828,1630.0
2013-12-19 12:00:00,1.36829,1.36883,1.36763,1.36865,1722.0
2013-12-19 13:00:00,1.36867,1.36884,1.36601,1.36619,2348.0
2013-12-19 14:00:00,1.36622,1.36768,1.36576,1.36714,3457.0
2013-12-19 15:00:00,1.36712,1.36785,1.36596,1.36633,2817.0
2013-12-19 16:00:00,1.36625,1.36753,1.36514,1.36682,3205.0
2013-12-19 17:00:00,1.36681,1.36698,1.36587,1.36653,2415.0
2013-12-19 18:00:00,1.36653,1.36664,1.36546,1.36651,1816.0
2013-12-19 19:00:00,1.36644,1.36658,1.36584,1.366,1588.0
2013-12-19 20:00:00,1.36601,1.36624,1.36513,1.36558,1500.0
2013-12-19 21:00:00,1.3656,1.36578,1.36525,1.36551,998.0
2013-12-19 22:00:00,1.36554,1.36637,1.36548,1.36607,973.0
2013-12-19 23:00:00,1.36605,1.36673,1.36544,1.36549,691.0
2013-12-20 00:00:00,1.36548,1.36578,1.36509,1.36554,852.0
2013-12-20 01:00:00,1.36554,1.36566,1.36317,1.36327,1907.0
2013-12-20 02:00:00,1.36327,1.36462,1.36322,1.36377,1451.0
2013-12-20 03:00:00,1.36378,1.36468,1.36378,1.36434,1283.0
2013-12-20 04:00:00,1.36434,1.3646,1.36405,1.36443,789.0
2013-12-20 05:00:00,1.36443,1.36465,1.36333,1.36358,928.0
2013-12-20 06:00:00,1.36358,1.36368,1.36252,1.36354,1405.0
2013-12-20 07:00:00,1.36354,1.36382,1.36311,1.36331,1325.0
2013-12-20 08:00:00,1.36331,1.36382,1.36251,1.36281,1900.0
2013-12-20 09:00:00,1.36279,1.36372,1.36271,1.36372,1794.0
2013-12-20 10:00:00,1.36371,1.36459,1.36353,1.36453,1904.0
2013-12-20 11:00:00,1.36455,1.36631,1.36429,1.36588,1817.0
2013-12-20 12:00:00,1.36586,1.36623,1.36505,1.36522,1524.0
2013-12-20 13:00:00,1.36518,1.36552,1.36396,1.36453,1836.0
2013-12-20 14:00:00,1.36451,1.36559,1.3632,1.36443,2860.0
2013-12-20 15:00:00,1.36445,1.36753,1.36438,1.36751,3212.0
2013-12-20 16:00:00,1.36747,1.3709,1.36684,1.36707,3626.0
2013-12-20 17:00:00,1.36706,1.36853,1.36656,1.36728,3010.0
2013-12-20 18:00:00,1.36726,1.3684,1.36717,1.36778,1608.0
2013-12-20 19:00:00,1.36775,1.36814,1.36716,1.36716,1243.0
2013-12-20 20:00:00,1.36716,1.36751,1.36671,1.36728,1283.0
2013-12-20 21:00:00,1.36729,1.36818,1.36672,1.36816,1192.0
2013-12-20 22:00:00,1.36809,1.36813,1.36691,1.367,1103.0
2013-12-20 23:00:00,1.367,1.367,1.367,1.367,1.0
2013-12-23 01:00:00,1.36771,1.36947,1.36771,1.36908,781.0
2013-12-23 02:00:00,1.36907,1.3691,1.36808,1.36846,845.0
2013-12-23 03:00:00,1.36845,1.36846,1.36738,1.36779,726.0
2013-12-23 04:00:00,1.36775,1.36777,1.36739,1.36751,506.0
2013-12-23 05:00:00,1.36745,1.36779,1.36726,1.36779,458.0
2013-12-23 06:00:00,1.36782,1.36813,1.36745,1.36769,668.0
2013-12-23 07:00:00,1.3678,1.36844,1.36776,1.36838,648.0
2013-12-23 08:00:00,1.36834,1.36916,1.36817,1.36857,996.0
2013-12-23 09:00:00,1.36857,1.36882,1.36737,1.36781,1723.0
2013-12-23 10:00:00,1.36776,1.36823,1.36734,1.36769,1581.0
2013-12-23 11:00:00,1.3677,1.36816,1.36735,1.36797,1416.0
2013-12-23 12:00:00,1.36799,1.369,1.36791,1.36823,1275.0
2013-12-23 13:00:00,1.36823,1.37001,1.36803,1.36964,1692.0
2013-12-23 14:00:00,1.36966,1.37037,1.36916,1.37022,2283.0
2013-12-23 15:00:00,1.37029,1.37056,1.36889,1.36982,2253.0
2013-12-23 16:00:00,1.36981,1.37164,1.36933,1.37053,2651.0
2013-12-23 17:00:00,1.37052,1.37093,1.36979,1.37,1483.0
2013-12-23 18:00:00,1.36999,1.37041,1.36965,1.36988,1179.0
2013-12-23 19:00:00,1.36989,1.37027,1.3696,1.36966,923.0
2013-12-23 20:00:00,1.36964,1.37007,1.36883,1.36909,1037.0
2013-12-23 21:00:00,1.36905,1.36975,1.369,1.36967,881.0
2013-12-23 22:00:00,1.36964,1.3699,1.36926,1.36957,903.0
2013-12-23 23:00:00,1.3696,1.37137,1.36912,1.36957,742.0
2013-12-24 00:00:00,1.36953,1.36987,1.36934,1.3697,688.0
2013-12-24 01:00:00,1.36969,1.36977,1.36847,1.36851,950.0
2013-12-24 02:00:00,1.36852,1.36869,1.36826,1.36865,1126.0
2013-12-24 03:00:00,1.36865,1.36872,1.36822,1.36835,689.0
2013-12-24 04:00:00,1.36834,1.36859,1.368,1.36827,752.0
2013-12-24 05:00:00,1.36827,1.36853,1.3676,1.36793,852.0
2013-12-24 06:00:00,1.36794,1.36826,1.36762,1.36803,730.0
2013-12-24 07:00:00,1.36801,1.36853,1.36776,1.36852,750.0
2013-12-24 08:00:00,1.36851,1.36898,1.36831,1.3688,1015.0
2013-12-24 09:00:00,1.36879,1.36881,1.36723,1.36741,1620.0
2013-12-24 10:00:00,1.36741,1.36796,1.36729,1.36795,1138.0
2013-12-24 11:00:00,1.36795,1.36796,1.36726,1.36734,1076.0
2013-12-24 12:00:00,1.36735,1.36803,1.36718,1.36794,976.0
2013-12-24 13:00:00,1.36794,1.36843,1.36749,1.36825,1050.0
2013-12-24 14:00:00,1.36826,1.36855,1.36699,1.36703,1371.0
2013-12-24 15:00:00,1.36704,1.36706,1.36547,1.3664,1520.0
2013-12-24 16:00:00,1.36639,1.36678,1.3661,1.36666,1053.0
2013-12-24 17:00:00,1.36666,1.36787,1.36643,1.36754,1065.0
2013-12-24 18:00:00,1.36753,1.36812,1.36736,1.36794,1999.0
2013-12-26 09:00:00,1.36853,1.36869,1.3681,1.36861,976.0
2013-12-26 10:00:00,1.36861,1.37018,1.36859,1.36923,1311.0
2013-12-26 11:00:00,1.36923,1.36946,1.36873,1.36895,1260.0
2013-12-26 12:00:00,1.36892,1.36971,1.36866,1.36958,1500.0
2013-12-26 13:00:00,1.36961,1.36972,1.3688,1.36889,946.0
2013-12-26 14:00:00,1.36892,1.36992,1.3681,1.3684,1893.0
2013-12-26 15:00:00,1.36838,1.36872,1.36797,1.36872,1346.0
2013-12-26 16:00:00,1.36871,1.36983,1.36829,1.36929,1278.0
2013-12-26 17:00:00,1.36917,1.36926,1.36848,1.36899,906.0
2013-12-26 18:00:00,1.36898,1.36928,1.36866,1.369,671.0
2013-12-26 19:00:00,1.369,1.36927,1.36879,1.36922,722.0
2013-12-26 20:00:00,1.36922,1.36947,1.36893,1.36933,550.0
2013-12-26 21:00:00,1.36927,1.36955,1.36913,1.36946,601.0
2013-12-26 22:00:00,1.36943,1.36947,1.36889,1.36903,734.0
2013-12-26 23:00:00,1.36903,1.36932,1.36865,1.36889,395.0
2013-12-27 00:00:00,1.36885,1.36954,1.36881,1.36943,454.0
2013-12-27 01:00:00,1.36945,1.37087,1.36923,1.37054,1460.0
2013-12-27 02:00:00,1.37049,1.37141,1.3704,1.3713,1039.0
2013-12-27 03:00:00,1.3713,1.3724,1.37129,1.37233,989.0
2013-12-27 04:00:00,1.37235,1.37451,1.37231,1.37348,1300.0
2013-12-27 05:00:00,1.37348,1.3737,1.37326,1.37369,832.0
2013-12-27 06:00:00,1.37372,1.37476,1.37357,1.37472,916.0
2013-12-27 07:00:00,1.3747,1.3768,1.37358,1.37631,1707.0
2013-12-27 08:00:00,1.37633,1.37735,1.37578,1.37642,1864.0
2013-12-27 09:00:00,1.3764,1.38002,1.3764,1.37955,3085.0
2013-12-27 10:00:00,1.3796,1.38061,1.37903,1.3797,2333.0
2013-12-27 11:00:00,1.37968,1.38114,1.3794,1.38038,1924.0
2013-12-27 12:00:00,1.38038,1.3893,1.38036,1.38601,3362.0
2013-12-27 13:00:00,1.386,1.38624,1.38337,1.38457,2787.0
2013-12-27 14:00:00,1.38451,1.38462,1.38073,1.38168,2734.0
2013-12-27 15:00:00,1.38169,1.38184,1.37856,1.3799,2930.0
2013-12-27 16:00:00,1.37996,1.38071,1.37737,1.37752,2323.0
2013-12-27 17:00:00,1.37746,1.37811,1.37633,1.37648,2178.0
2013-12-27 18:00:00,1.37649,1.37776,1.37575,1.37682,1660.0
2013-12-27 19:00:00,1.37683,1.37737,1.376,1.37626,1189.0
2013-12-27 20:00:00,1.37623,1.37625,1.37314,1.3732,1708.0
2013-12-27 21:00:00,1.3733,1.37421,1.37322,1.37399,1125.0
2013-12-27 22:00:00,1.37401,1.37483,1.37366,1.37461,881.0
2013-12-27 23:00:00,1.37462,1.37462,1.37462,1.37462,1.0
2013-12-30 01:00:00,1.37508,1.37627,1.37421,1.37543,1187.0
2013-12-30 02:00:00,1.37545,1.3755,1.37334,1.3744,1324.0
2013-12-30 03:00:00,1.37442,1.3751,1.37436,1.37481,953.0
2013-12-30 04:00:00,1.3748,1.37514,1.37379,1.3744,860.0
2013-12-30 05:00:00,1.37444,1.37445,1.37369,1.37413,656.0
2013-12-30 06:00:00,1.37413,1.37413,1.37285,1.37391,955.0
2013-12-30 07:00:00,1.37391,1.37412,1.37356,1.37384,959.0
2013-12-30 08:00:00,1.37384,1.37599,1.37356,1.3758,1300.0
2013-12-30 09:00:00,1.37581,1.37583,1.37381,1.37484,1894.0
2013-12-30 10:00:00,1.37476,1.37572,1.37375,1.37524,1654.0
2013-12-30 11:00:00,1.37526,1.37673,1.37501,1.37633,1547.0
2013-12-30 12:00:00,1.37635,1.37751,1.37565,1.37621,1594.0
2013-12-30 13:00:00,1.37624,1.37788,1.37624,1.37703,1685.0
2013-12-30 14:00:00,1.37703,1.37996,1.37692,1.37876,2436.0
2013-12-30 15:00:00,1.37876,1.37998,1.37821,1.37919,2440.0
2013-12-30 16:00:00,1.3792,1.38147,1.37919,1.38131,2662.0
2013-12-30 17:00:00,1.38138,1.38189,1.38078,1.38146,2368.0
2013-12-30 18:00:00,1.38145,1.38165,1.38,1.38,1520.0
2013-12-30 19:00:00,1.38001,1.38103,1.37997,1.38044,916.0
2013-12-30 20:00:00,1.38049,1.38051,1.37984,1.38005,701.0
2013-12-30 21:00:00,1.38011,1.38022,1.37962,1.37979,820.0
2013-12-30 22:00:00,1.37977,1.38039,1.37953,1.38023,769.0
2013-12-30 23:00:00,1.37969,1.38009,1.3792,1.37937,595.0
2013-12-31 00:00:00,1.37938,1.38084,1.37938,1.38079,853.0
2013-12-31 01:00:00,1.3808,1.38123,1.38003,1.38114,667.0
2013-12-31 02:00:00,1.38114,1.38116,1.38051,1.38059,583.0
2013-12-31 03:00:00,1.38059,1.38067,1.37929,1.37929,629.0
2013-12-31 04:00:00,1.37927,1.37981,1.37919,1.37928,628.0
2013-12-31 05:00:00,1.37928,1.37995,1.37912,1.37989,555.0
2013-12-31 06:00:00,1.37988,1.3799,1.37898,1.37931,509.0
2013-12-31 07:00:00,1.37931,1.37935,1.3786,1.3788,709.0
2013-12-31 08:00:00,1.37878,1.37967,1.37841,1.37853,1052.0
2013-12-31 09:00:00,1.3785,1.37863,1.37683,1.37688,1735.0
2013-12-31 10:00:00,1.37687,1.37767,1.37597,1.3768,1831.0
2013-12-31 11:00:00,1.37682,1.37803,1.3763,1.37632,1425.0
2013-12-31 12:00:00,1.37635,1.37688,1.37596,1.37665,1264.0
2013-12-31 13:00:00,1.37668,1.37796,1.37661,1.37721,1191.0
2013-12-31 14:00:00,1.37721,1.37942,1.37684,1.37782,1957.0
2013-12-31 15:00:00,1.37781,1.37809,1.37664,1.37753,1795.0
2013-12-31 16:00:00,1.37748,1.37907,1.37636,1.37796,2503.0
2013-12-31 17:00:00,1.37798,1.37803,1.37644,1.37784,1975.0
2013-12-31 18:00:00,1.37773,1.37888,1.37655,1.37876,2787.0
2014-01-02 00:00:00,1.37581,1.3773,1.37578,1.37645,2914.0
2014-01-02 01:00:00,1.37645,1.37684,1.37581,1.37586,2182.0
2014-01-02 02:00:00,1.37585,1.37662,1.37504,1.37626,2535.0
2014-01-02 03:00:00,1.37624,1.37676,1.37596,1.3766,2250.0
2014-01-02 04:00:00,1.37659,1.37749,1.37633,1.37655,1925.0
2014-01-02 05:00:00,1.37656,1.37656,1.37441,1.37457,2400.0
2014-01-02 06:00:00,1.37457,1.37583,1.37442,1.37577,3185.0
2014-01-02 07:00:00,1.37574,1.3758,1.37468,1.37502,2168.0
2014-01-02 08:00:00,1.37504,1.37534,1.37254,1.37314,2111.0
2014-01-02 09:00:00,1.3732,1.37403,1.37159,1.37271,3073.0
2014-01-02 10:00:00,1.37274,1.3742,1.37224,1.37291,3020.0
2014-01-02 11:00:00,1.37292,1.37323,1.372,1.3724,2516.0
2014-01-02 12:00:00,1.37241,1.37241,1.36837,1.36889,3101.0
2014-01-02 13:00:00,1.36888,1.36888,1.36373,1.36481,3548.0
2014-01-02 14:00:00,1.36476,1.36614,1.36353,1.36512,3490.0
2014-01-02 15:00:00,1.36514,1.36572,1.36432,1.36465,3559.0
2014-01-02 16:00:00,1.36466,1.36597,1.36294,1.36576,3823.0
2014-01-02 17:00:00,1.36577,1.36764,1.36547,1.36694,2561.0
2014-01-02 18:00:00,1.36694,1.36754,1.36625,1.36745,1721.0
2014-01-02 19:00:00,1.36743,1.3676,1.36669,1.36676,1315.0
2014-01-02 20:00:00,1.36673,1.36691,1.36507,1.36515,1670.0
2014-01-02 21:00:00,1.36518,1.36635,1.36507,1.36626,1333.0
2014-01-02 22:00:00,1.3663,1.36714,1.36614,1.36714,1068.0
2014-01-02 23:00:00,1.36713,1.36722,1.36595,1.36643,709.0
2014-01-03 00:00:00,1.36643,1.36676,1.3662,1.3665,460.0
2014-01-03 01:00:00,1.3665,1.36716,1.36614,1.36614,644.0
2014-01-03 02:00:00,1.36612,1.36651,1.36536,1.36545,1081.0
2014-01-03 03:00:00,1.36545,1.3664,1.3649,1.36547,1646.0
2014-01-03 04:00:00,1.36544,1.36655,1.36543,1.36578,952.0
2014-01-03 05:00:00,1.36578,1.36656,1.36575,1.36629,874.0
2014-01-03 06:00:00,1.36629,1.36649,1.36446,1.36477,1176.0
2014-01-03 07:00:00,1.36478,1.36535,1.36467,1.36518,887.0
2014-01-03 08:00:00,1.36517,1.36616,1.3645,1.36506,1731.0
2014-01-03 09:00:00,1.36504,1.36561,1.36326,1.36389,2733.0
2014-01-03 10:00:00,1.36389,1.36508,1.36284,1.36463,2395.0
2014-01-03 11:00:00,1.36466,1.36544,1.36433,1.36462,1684.0
2014-01-03 12:00:00,1.36461,1.36508,1.3639,1.36391,1769.0
2014-01-03 13:00:00,1.36394,1.36584,1.36361,1.3642,2260.0
2014-01-03 14:00:00,1.36422,1.36472,1.36219,1.36373,2540.0
2014-01-03 15:00:00,1.36372,1.36385,1.36045,1.36093,3408.0
2014-01-03 16:00:00,1.36095,1.36146,1.35992,1.36128,2728.0
2014-01-03 17:00:00,1.36126,1.36173,1.36035,1.36045,2177.0
2014-01-03 18:00:00,1.36045,1.36067,1.35929,1.36036,2092.0
2014-01-03 19:00:00,1.36045,1.36048,1.35961,1.36026,1246.0
2014-01-03 20:00:00,1.36025,1.36066,1.35945,1.35987,1309.0
2014-01-03 21:00:00,1.35985,1.35994,1.35823,1.35823,1728.0
2014-01-03 22:00:00,1.35824,1.35923,1.35821,1.35874,913.0
2014-01-06 01:00:00,1.35953,1.36006,1.35868,1.35981,1492.0
2014-01-06 02:00:00,1.35981,1.35987,1.35798,1.35825,1652.0
2014-01-06 03:00:00,1.35825,1.35879,1.35783,1.35852,1168.0
2014-01-06 04:00:00,1.35854,1.35884,1.35804,1.35834,807.0
2014-01-06 05:00:00,1.35835,1.35845,1.3579,1.35824,637.0
2014-01-06 06:00:00,1.35824,1.35853,1.35758,1.35798,752.0
2014-01-06 07:00:00,1.35792,1.35888,1.35712,1.35855,1327.0
2014-01-06 08:00:00,1.35854,1.35896,1.35747,1.35801,1944.0
2014-01-06 09:00:00,1.35804,1.36059,1.358,1.35955,3016.0
2014-01-06 10:00:00,1.35953,1.36143,1.35948,1.36112,2684.0
2014-01-06 11:00:00,1.36113,1.36212,1.36036,1.36167,1644.0
2014-01-06 12:00:00,1.36168,1.36218,1.36016,1.36051,1737.0
2014-01-06 13:00:00,1.36051,1.3609,1.3598,1.36017,1672.0
2014-01-06 14:00:00,1.36019,1.36065,1.35956,1.35986,2350.0
2014-01-06 15:00:00,1.35986,1.36182,1.35928,1.3614,3088.0
2014-01-06 16:00:00,1.36137,1.36464,1.36137,1.36421,3576.0
2014-01-06 17:00:00,1.36421,1.36511,1.36351,1.36351,2419.0
2014-01-06 18:00:00,1.36351,1.36471,1.3633,1.36403,2156.0
2014-01-06 19:00:00,1.36385,1.36528,1.36381,1.36442,1603.0
2014-01-06 20:00:00,1.36441,1.36451,1.36295,1.36346,1326.0
2014-01-06 21:00:00,1.36344,1.36364,1.36292,1.36356,1040.0
2014-01-06 22:00:00,1.36353,1.36366,1.36265,1.36278,853.0
2014-01-06 23:00:00,1.36278,1.36348,1.36269,1.36334,946.0
2014-01-07 00:00:00,1.36334,1.36334,1.36259,1.36291,795.0
2014-01-07 01:00:00,1.36292,1.36335,1.36204,1.36233,1207.0
2014-01-07 02:00:00,1.36233,1.36272,1.36211,1.36246,1097.0
2014-01-07 03:00:00,1.36243,1.36316,1.36242,1.36273,1016.0
2014-01-07 04:00:00,1.36273,1.36315,1.36229,1.36244,1000.0
2014-01-07 05:00:00,1.36244,1.36274,1.36232,1.36242,692.0
2014-01-07 06:00:00,1.36242,1.36265,1.36202,1.36208,990.0
2014-01-07 07:00:00,1.36208,1.36241,1.36102,1.36192,1441.0
2014-01-07 08:00:00,1.36192,1.36269,1.36166,1.36188,1460.0
2014-01-07 09:00:00,1.36183,1.36287,1.36125,1.36274,2014.0
2014-01-07 10:00:00,1.36274,1.36324,1.36163,1.36184,2333.0
2014-01-07 11:00:00,1.36182,1.36463,1.36133,1.36413,2725.0
2014-01-07 12:00:00,1.36412,1.36498,1.36343,1.36363,1718.0
2014-01-07 13:00:00,1.36368,1.36562,1.36368,1.36425,2047.0
2014-01-07 14:00:00,1.36426,1.36506,1.36248,1.36288,2684.0
2014-01-07 15:00:00,1.36288,1.36354,1.36193,1.36216,2675.0
2014-01-07 16:00:00,1.36215,1.36226,1.35966,1.36061,3144.0
2014-01-07 17:00:00,1.36061,1.36216,1.3605,1.36167,2272.0
2014-01-07 18:00:00,1.36173,1.36402,1.36163,1.36292,1849.0
2014-01-07 19:00:00,1.36293,1.36313,1.36156,1.36171,1330.0
2014-01-07 20:00:00,1.36172,1.36212,1.3613,1.36172,1045.0
2014-01-07 21:00:00,1.36173,1.3618,1.36118,1.36136,928.0
2014-01-07 22:00:00,1.36135,1.36164,1.36126,1.36152,964.0
2014-01-07 23:00:00,1.36152,1.36182,1.36088,1.36138,799.0
2014-01-08 00:00:00,1.36142,1.36178,1.36136,1.36169,726.0
2014-01-08 01:00:00,1.36167,1.36167,1.36048,1.36075,1214.0
2014-01-08 02:00:00,1.36074,1.36323,1.36058,1.36277,1667.0
2014-01-08 03:00:00,1.36279,1.36299,1.36262,1.36279,686.0
2014-01-08 04:00:00,1.3628,1.3628,1.36199,1.36218,953.0
2014-01-08 05:00:00,1.36219,1.36325,1.36214,1.36318,878.0
2014-01-08 06:00:00,1.36317,1.36349,1.3626,1.36293,1101.0
2014-01-08 07:00:00,1.36293,1.36331,1.3625,1.36282,1162.0
2014-01-08 08:00:00,1.3628,1.3628,1.36165,1.36174,1421.0
2014-01-08 09:00:00,1.36171,1.36172,1.35994,1.36073,2561.0
2014-01-08 10:00:00,1.36073,1.36112,1.35977,1.3603,2107.0
2014-01-08 11:00:00,1.36031,1.36081,1.35802,1.35835,2541.0
2014-01-08 12:00:00,1.35835,1.35887,1.358,1.35822,1612.0
2014-01-08 13:00:00,1.35828,1.35934,1.35815,1.35888,1715.0
2014-01-08 14:00:00,1.3589,1.35974,1.35674,1.3594,3291.0
2014-01-08 15:00:00,1.35942,1.36075,1.35892,1.36001,2923.0
2014-01-08 16:00:00,1.36007,1.36179,1.35991,1.35995,2932.0
2014-01-08 17:00:00,1.35997,1.3604,1.35848,1.35858,2402.0
2014-01-08 18:00:00,1.35859,1.35859,1.3558,1.35692,2249.0
2014-01-08 19:00:00,1.35707,1.35735,1.35611,1.35703,1546.0
2014-01-08 20:00:00,1.35705,1.35861,1.35533,1.35805,2881.0
2014-01-08 21:00:00,1.35822,1.35863,1.35722,1.35814,1512.0
2014-01-08 22:00:00,1.35816,1.35821,1.35731,1.35752,947.0
2014-01-08 23:00:00,1.35751,1.35791,1.35715,1.35749,532.0
2014-01-09 00:00:00,1.35746,1.35779,1.35705,1.35711,711.0
2014-01-09 01:00:00,1.35712,1.35771,1.35665,1.3575,1302.0
2014-01-09 02:00:00,1.35749,1.35792,1.35706,1.35783,1090.0
2014-01-09 03:00:00,1.35782,1.35788,1.35706,1.35769,876.0
2014-01-09 04:00:00,1.35768,1.35853,1.35765,1.35789,1002.0
2014-01-09 05:00:00,1.3579,1.35792,1.35751,1.3579,723.0
2014-01-09 06:00:00,1.35788,1.35905,1.3577,1.35876,951.0
2014-01-09 07:00:00,1.35876,1.35943,1.35875,1.35937,1188.0
2014-01-09 08:00:00,1.35935,1.36011,1.35911,1.36007,1687.0
2014-01-09 09:00:00,1.36008,1.36118,1.3593,1.36093,2457.0
2014-01-09 10:00:00,1.3609,1.36217,1.36049,1.36095,2311.0
2014-01-09 11:00:00,1.36088,1.3617,1.36014,1.36102,2173.0
2014-01-09 12:00:00,1.36102,1.36153,1.35996,1.36015,1811.0
2014-01-09 13:00:00,1.36015,1.3616,1.3596,1.36096,2528.0
2014-01-09 14:00:00,1.36097,1.36328,1.35484,1.35669,4235.0
2014-01-09 15:00:00,1.3567,1.35826,1.35491,1.35695,4090.0
2014-01-09 16:00:00,1.35696,1.35959,1.3568,1.35846,3289.0
2014-01-09 17:00:00,1.35849,1.35939,1.35822,1.35901,2287.0
2014-01-09 18:00:00,1.35902,1.35952,1.35807,1.35827,1401.0
2014-01-09 19:00:00,1.35824,1.35881,1.35823,1.35862,1067.0
2014-01-09 20:00:00,1.35863,1.35921,1.35847,1.35899,1040.0
2014-01-09 21:00:00,1.35903,1.36105,1.35874,1.36045,1827.0
2014-01-09 22:00:00,1.36043,1.36106,1.36023,1.36075,1097.0
2014-01-09 23:00:00,1.36074,1.36089,1.36011,1.36017,491.0
2014-01-10 00:00:00,1.36016,1.36102,1.36016,1.3606,681.0
2014-01-10 01:00:00,1.36061,1.36101,1.36028,1.36064,907.0
2014-01-10 02:00:00,1.36063,1.36128,1.36051,1.36087,930.0
2014-01-10 03:00:00,1.36089,1.36106,1.36037,1.361,804.0
2014-01-10 04:00:00,1.36101,1.36135,1.36081,1.36111,608.0
2014-01-10 05:00:00,1.3611,1.36158,1.36072,1.36125,845.0
2014-01-10 06:00:00,1.36126,1.36143,1.36086,1.36138,724.0
2014-01-10 07:00:00,1.36138,1.36193,1.36092,1.361,945.0
2014-01-10 08:00:00,1.361,1.36152,1.3605,1.36122,1310.0
2014-01-10 09:00:00,1.36121,1.36134,1.36004,1.3605,1936.0
2014-01-10 10:00:00,1.36049,1.36068,1.35939,1.35977,1915.0
2014-01-10 11:00:00,1.35979,1.35999,1.35885,1.35902,1532.0
2014-01-10 12:00:00,1.35903,1.36002,1.35893,1.35955,1506.0
2014-01-10 13:00:00,1.35953,1.35979,1.35869,1.35895,1595.0
2014-01-10 14:00:00,1.35893,1.36637,1.35721,1.36364,4092.0
2014-01-10 15:00:00,1.36365,1.36789,1.36242,1.36744,4296.0
2014-01-10 16:00:00,1.36745,1.36871,1.36692,1.36722,3881.0
2014-01-10 17:00:00,1.36723,1.36754,1.36581,1.36619,2540.0
2014-01-10 18:00:00,1.36617,1.36664,1.3656,1.36624,1592.0
2014-01-10 19:00:00,1.36633,1.36718,1.36587,1.36701,1422.0
2014-01-10 20:00:00,1.36707,1.36744,1.36586,1.36603,1528.0
2014-01-10 21:00:00,1.36603,1.36678,1.36585,1.36645,1554.0
2014-01-10 22:00:00,1.36646,1.367,1.36611,1.36665,1005.0
2014-01-13 01:00:00,1.36716,1.36721,1.36614,1.36626,668.0
2014-01-13 02:00:00,1.36625,1.36749,1.36625,1.36642,1472.0
2014-01-13 03:00:00,1.36642,1.36809,1.36642,1.36748,1555.0
2014-01-13 04:00:00,1.36751,1.36846,1.36737,1.36825,787.0
2014-01-13 05:00:00,1.36824,1.36831,1.36775,1.36788,797.0
2014-01-13 06:00:00,1.36789,1.36808,1.36755,1.36767,709.0
2014-01-13 07:00:00,1.36761,1.36778,1.36677,1.36705,1001.0
2014-01-13 08:00:00,1.36701,1.36753,1.36664,1.36749,1324.0
2014-01-13 09:00:00,1.36748,1.36809,1.36573,1.36664,2460.0
2014-01-13 10:00:00,1.36664,1.36677,1.36564,1.36628,1838.0
2014-01-13 11:00:00,1.36629,1.36708,1.36591,1.36623,1558.0
2014-01-13 12:00:00,1.36622,1.36691,1.36575,1.36658,1796.0
2014-01-13 13:00:00,1.36659,1.36711,1.36626,1.36662,1791.0
2014-01-13 14:00:00,1.36661,1.3667,1.36373,1.36459,3215.0
2014-01-13 15:00:00,1.3646,1.36609,1.36387,1.36528,3129.0
2014-01-13 16:00:00,1.36519,1.36555,1.3642,1.36529,2441.0
2014-01-13 17:00:00,1.3653,1.36548,1.36427,1.36461,1971.0
2014-01-13 18:00:00,1.36459,1.36611,1.36434,1.36533,1796.0
2014-01-13 19:00:00,1.36533,1.36618,1.36468,1.36573,1978.0
2014-01-13 20:00:00,1.36574,1.36768,1.36553,1.36731,1686.0
2014-01-13 21:00:00,1.36731,1.3676,1.36659,1.36752,1430.0
2014-01-13 22:00:00,1.36753,1.36761,1.36674,1.36708,1017.0
2014-01-13 23:00:00,1.367,1.36725,1.36647,1.3668,489.0
2014-01-14 00:00:00,1.3668,1.36705,1.3666,1.36684,768.0
2014-01-14 01:00:00,1.36682,1.36701,1.3663,1.36683,1271.0
2014-01-14 02:00:00,1.36687,1.36694,1.36561,1.36566,1150.0
2014-01-14 03:00:00,1.36568,1.36636,1.36568,1.36636,782.0
2014-01-14 04:00:00,1.36636,1.36667,1.3661,1.36614,914.0
2014-01-14 05:00:00,1.36611,1.3665,1.36582,1.36647,889.0
2014-01-14 06:00:00,1.36649,1.36703,1.36636,1.36656,982.0
2014-01-14 07:00:00,1.36656,1.36675,1.3663,1.3663,706.0
2014-01-14 08:00:00,1.3663,1.36654,1.3649,1.36595,1831.0
2014-01-14 09:00:00,1.36596,1.36992,1.36566,1.36825,3019.0
2014-01-14 10:00:00,1.36823,1.36866,1.36691,1.36733,2697.0
2014-01-14 11:00:00,1.36732,1.36821,1.36621,1.36748,2154.0
2014-01-14 12:00:00,1.36748,1.3685,1.36739,1.36763,1764.0
2014-01-14 13:00:00,1.36765,1.36821,1.36664,1.36715,1847.0
2014-01-14 14:00:00,1.36711,1.36788,1.36575,1.36655,2635.0
2014-01-14 15:00:00,1.36671,1.36742,1.36593,1.36703,2655.0
2014-01-14 16:00:00,1.36703,1.36899,1.367,1.36869,2656.0
2014-01-14 17:00:00,1.36863,1.36875,1.36716,1.3681,2346.0
2014-01-14 18:00:00,1.36807,1.36893,1.36788,1.36833,1811.0
2014-01-14 19:00:00,1.36829,1.36857,1.36726,1.36748,1301.0
2014-01-14 20:00:00,1.36752,1.36792,1.36714,1.36718,1262.0
2014-01-14 21:00:00,1.36717,1.36834,1.36704,1.36802,1283.0
2014-01-14 22:00:00,1.36804,1.36815,1.36759,1.36787,926.0
2014-01-14 23:00:00,1.36784,1.36808,1.36702,1.36722,797.0
2014-01-15 00:00:00,1.36728,1.3676,1.36657,1.36669,833.0
2014-01-15 01:00:00,1.36667,1.36721,1.36667,1.36713,786.0
2014-01-15 02:00:00,1.3671,1.36729,1.36337,1.36384,2209.0
2014-01-15 03:00:00,1.36384,1.36443,1.36332,1.36398,1329.0
2014-01-15 04:00:00,1.36396,1.36398,1.36272,1.36348,901.0
2014-01-15 05:00:00,1.3635,1.36354,1.36314,1.36334,830.0
2014-01-15 06:00:00,1.36333,1.36392,1.36293,1.36344,1013.0
2014-01-15 07:00:00,1.36344,1.36404,1.36336,1.36389,952.0
2014-01-15 08:00:00,1.36391,1.36446,1.36317,1.36438,1578.0
2014-01-15 09:00:00,1.36434,1.36434,1.36193,1.3623,2619.0
2014-01-15 10:00:00,1.36229,1.36245,1.36081,1.36165,2366.0
2014-01-15 11:00:00,1.36164,1.36299,1.36144,1.36212,1808.0
2014-01-15 12:00:00,1.3621,1.36268,1.36161,1.3617,1407.0
2014-01-15 13:00:00,1.3617,1.36201,1.36052,1.36124,2026.0
2014-01-15 14:00:00,1.36123,1.36124,1.35853,1.35989,2984.0
2014-01-15 15:00:00,1.35992,1.36114,1.3586,1.35888,3008.0
2014-01-15 16:00:00,1.35888,1.36071,1.35812,1.35942,2930.0
2014-01-15 17:00:00,1.35944,1.36064,1.35884,1.36035,2340.0
2014-01-15 18:00:00,1.36033,1.3604,1.35886,1.35938,1480.0
2014-01-15 19:00:00,1.35936,1.35965,1.35878,1.3593,1288.0
2014-01-15 20:00:00,1.35931,1.36037,1.35931,1.36003,1147.0
2014-01-15 21:00:00,1.35999,1.36058,1.35987,1.3604,882.0
2014-01-15 22:00:00,1.36041,1.36071,1.36018,1.3605,860.0
2014-01-15 23:00:00,1.3605,1.36061,1.36023,1.36042,435.0
2014-01-16 00:00:00,1.36043,1.36051,1.35948,1.35993,793.0
2014-01-16 01:00:00,1.35993,1.36,1.35858,1.3597,1448.0
2014-01-16 02:00:00,1.3597,1.36193,1.3597,1.36175,1461.0
2014-01-16 03:00:00,1.3618,1.36216,1.36145,1.36193,966.0
2014-01-16 04:00:00,1.36193,1.36229,1.36176,1.36186,780.0
2014-01-16 05:00:00,1.3619,1.36233,1.36171,1.3622,729.0
2014-01-16 06:00:00,1.36218,1.36223,1.36145,1.36187,916.0
2014-01-16 07:00:00,1.3619,1.36278,1.36162,1.36207,1235.0
2014-01-16 08:00:00,1.36204,1.36249,1.36057,1.36086,1645.0
2014-01-16 09:00:00,1.36086,1.36152,1.35968,1.36067,2270.0
2014-01-16 10:00:00,1.36067,1.36276,1.36059,1.36224,2428.0
2014-01-16 11:00:00,1.36223,1.36274,1.36128,1.36142,1949.0
2014-01-16 12:00:00,1.36142,1.36192,1.36045,1.36114,1931.0
2014-01-16 13:00:00,1.36112,1.36124,1.35994,1.36018,1834.0
2014-01-16 14:00:00,1.36016,1.36327,1.35931,1.36297,2719.0
2014-01-16 15:00:00,1.36298,1.36492,1.36255,1.36288,3006.0
2014-01-16 16:00:00,1.36288,1.36462,1.35972,1.35993,3566.0
2014-01-16 17:00:00,1.35995,1.36102,1.35977,1.35999,2098.0
2014-01-16 18:00:00,1.35997,1.36007,1.3583,1.35931,1964.0
2014-01-16 19:00:00,1.3593,1.3602,1.35918,1.35999,1429.0
2014-01-16 20:00:00,1.36,1.36181,1.35971,1.36149,1503.0
2014-01-16 21:00:00,1.36146,1.36229,1.36125,1.3619,976.0
2014-01-16 22:00:00,1.36191,1.36217,1.36163,1.36197,823.0
2014-01-16 23:00:00,1.36192,1.36203,1.36131,1.36162,586.0
2014-01-17 00:00:00,1.36163,1.36182,1.3613,1.36157,600.0
2014-01-17 01:00:00,1.36153,1.36181,1.36095,1.36181,915.0
2014-01-17 02:00:00,1.36181,1.36201,1.3612,1.36129,850.0
2014-01-17 03:00:00,1.36128,1.3616,1.36103,1.36159,742.0
2014-01-17 04:00:00,1.3616,1.36193,1.3614,1.36148,641.0
2014-01-17 05:00:00,1.36148,1.36167,1.3613,1.3613,517.0
2014-01-17 06:00:00,1.36131,1.36171,1.36125,1.36143,475.0
2014-01-17 07:00:00,1.36149,1.36157,1.36085,1.36157,681.0
2014-01-17 08:00:00,1.36156,1.36208,1.35936,1.35975,1775.0
2014-01-17 09:00:00,1.35975,1.36073,1.35957,1.36004,1897.0
2014-01-17 10:00:00,1.36007,1.36094,1.35923,1.35965,2537.0
2014-01-17 11:00:00,1.35963,1.36059,1.35956,1.36053,1827.0
2014-01-17 12:00:00,1.36054,1.3606,1.35955,1.35959,1517.0
2014-01-17 13:00:00,1.35961,1.35984,1.3587,1.35957,1609.0
2014-01-17 14:00:00,1.35959,1.3598,1.35652,1.3578,3163.0
2014-01-17 15:00:00,1.35777,1.3586,1.35685,1.35785,2563.0
2014-01-17 16:00:00,1.35783,1.35801,1.35553,1.35564,3063.0
2014-01-17 17:00:00,1.35566,1.35695,1.355,1.35532,2496.0
2014-01-17 18:00:00,1.35531,1.35546,1.35255,1.35316,2701.0
2014-01-17 19:00:00,1.35315,1.3532,1.35168,1.35249,1921.0
2014-01-17 20:00:00,1.35247,1.35332,1.35227,1.35311,1094.0
2014-01-17 21:00:00,1.35308,1.35319,1.35244,1.35268,1074.0
2014-01-17 22:00:00,1.35267,1.35409,1.35266,1.35405,983.0
2014-01-20 01:00:00,1.35273,1.35293,1.35074,1.35145,1728.0
2014-01-20 02:00:00,1.35145,1.35289,1.35086,1.35278,1771.0
2014-01-20 03:00:00,1.35279,1.35374,1.3525,1.35308,1385.0
2014-01-20 04:00:00,1.35308,1.3533,1.3524,1.35274,806.0
2014-01-20 05:00:00,1.35274,1.35298,1.35255,1.35264,781.0
2014-01-20 06:00:00,1.35264,1.35325,1.35264,1.35301,844.0
2014-01-20 07:00:00,1.35301,1.3541,1.35296,1.35404,1092.0
2014-01-20 08:00:00,1.35404,1.35474,1.3534,1.35467,1636.0
2014-01-20 09:00:00,1.35465,1.35588,1.35411,1.35555,2368.0
2014-01-20 10:00:00,1.35553,1.35616,1.35472,1.35548,1719.0
2014-01-20 11:00:00,1.35546,1.35595,1.35465,1.35508,1615.0
2014-01-20 12:00:00,1.35507,1.35559,1.3545,1.35517,1331.0
2014-01-20 13:00:00,1.35516,1.35631,1.35479,1.35563,1815.0
2014-01-20 14:00:00,1.35563,1.35659,1.35553,1.35569,1800.0
2014-01-20 15:00:00,1.3557,1.35641,1.35556,1.356,1373.0
2014-01-20 16:00:00,1.35599,1.35655,1.35576,1.35632,1583.0
2014-01-20 17:00:00,1.35632,1.35677,1.35611,1.35616,1223.0
2014-01-20 18:00:00,1.35616,1.35652,1.35588,1.35594,771.0
2014-01-20 19:00:00,1.35597,1.35657,1.35578,1.35655,518.0
2014-01-20 20:00:00,1.35656,1.35669,1.35627,1.35655,666.0
2014-01-20 21:00:00,1.35658,1.35667,1.35644,1.35645,402.0
2014-01-20 22:00:00,1.35647,1.3565,1.35511,1.35512,650.0
2014-01-20 23:00:00,1.35511,1.35611,1.35511,1.35557,641.0
2014-01-21 00:00:00,1.35557,1.35572,1.35411,1.35455,1124.0
2014-01-21 01:00:00,1.35456,1.35486,1.35401,1.35473,1177.0
2014-01-21 02:00:00,1.35474,1.35531,1.35366,1.35526,1501.0
2014-01-21 03:00:00,1.35526,1.35594,1.35453,1.35496,1263.0
2014-01-21 04:00:00,1.355,1.35534,1.35443,1.35455,791.0
2014-01-21 05:00:00,1.35455,1.35478,1.35411,1.35426,635.0
2014-01-21 06:00:00,1.35426,1.35487,1.35426,1.35474,828.0
2014-01-21 07:00:00,1.35474,1.35546,1.35418,1.35494,1292.0
2014-01-21 08:00:00,1.35494,1.35625,1.3545,1.35465,1732.0
2014-01-21 09:00:00,1.35465,1.35495,1.35271,1.35373,2779.0
2014-01-21 10:00:00,1.35374,1.35429,1.35353,1.35363,1990.0
2014-01-21 11:00:00,1.35363,1.35434,1.35249,1.35384,2357.0
2014-01-21 12:00:00,1.35383,1.35425,1.35173,1.35173,2120.0
2014-01-21 13:00:00,1.35176,1.35332,1.35162,1.35311,2233.0
2014-01-21 14:00:00,1.35311,1.3541,1.35221,1.354,2271.0
2014-01-21 15:00:00,1.354,1.35448,1.35285,1.35347,2733.0
2014-01-21 16:00:00,1.35347,1.3547,1.35286,1.35439,2322.0
2014-01-21 17:00:00,1.35436,1.35687,1.35355,1.35597,2778.0
2014-01-21 18:00:00,1.35596,1.35608,1.35459,1.35501,1477.0
2014-01-21 19:00:00,1.35501,1.35502,1.35441,1.35496,1144.0
2014-01-21 20:00:00,1.35496,1.35619,1.3546,1.35593,1048.0
2014-01-21 21:00:00,1.35593,1.35616,1.35564,1.356,1040.0
2014-01-21 22:00:00,1.35596,1.35637,1.35587,1.35604,873.0
2014-01-21 23:00:00,1.35606,1.35613,1.35567,1.35591,359.0
2014-01-22 00:00:00,1.35588,1.35648,1.35572,1.35572,648.0
2014-01-22 01:00:00,1.35572,1.35729,1.35549,1.35693,1881.0
2014-01-22 02:00:00,1.35692,1.35706,1.35633,1.35691,1376.0
2014-01-22 03:00:00,1.3569,1.35699,1.35625,1.35693,794.0
2014-01-22 04:00:00,1.35692,1.35798,1.35639,1.35696,1372.0
2014-01-22 05:00:00,1.35695,1.35695,1.35557,1.35625,1442.0
2014-01-22 06:00:00,1.35629,1.35643,1.35531,1.3554,1288.0
2014-01-22 07:00:00,1.35536,1.35589,1.3551,1.35545,1069.0
2014-01-22 08:00:00,1.35545,1.35656,1.35428,1.35445,1749.0
2014-01-22 09:00:00,1.35444,1.35473,1.35344,1.35407,2173.0
2014-01-22 10:00:00,1.35405,1.35504,1.3535,1.35463,2289.0
2014-01-22 11:00:00,1.35464,1.35468,1.35361,1.35443,1730.0
2014-01-22 12:00:00,1.35442,1.35603,1.35419,1.35518,1678.0
2014-01-22 13:00:00,1.35518,1.35771,1.35491,1.357,1934.0
2014-01-22 14:00:00,1.357,1.35832,1.35641,1.3574,2289.0
2014-01-22 15:00:00,1.35741,1.35755,1.35532,1.35606,2262.0
2014-01-22 16:00:00,1.35609,1.35723,1.35533,1.35632,2690.0
2014-01-22 17:00:00,1.3563,1.35664,1.35458,1.35458,1878.0
2014-01-22 18:00:00,1.35457,1.35509,1.35387,1.35504,1597.0
2014-01-22 19:00:00,1.35509,1.35543,1.3542,1.35465,1359.0
2014-01-22 20:00:00,1.35458,1.35477,1.35389,1.35477,1026.0
2014-01-22 21:00:00,1.35476,1.35503,1.35447,1.3547,1074.0
2014-01-22 22:00:00,1.35471,1.35474,1.35431,1.3547,760.0
2014-01-22 23:00:00,1.35469,1.35503,1.3544,1.35447,646.0
2014-01-23 00:00:00,1.35451,1.35488,1.35408,1.35439,708.0
2014-01-23 01:00:00,1.35439,1.35465,1.35303,1.35371,1264.0
2014-01-23 02:00:00,1.35371,1.35455,1.35371,1.35402,1344.0
2014-01-23 03:00:00,1.35402,1.35565,1.35402,1.35465,1071.0
2014-01-23 04:00:00,1.35466,1.35567,1.3544,1.35442,1380.0
2014-01-23 05:00:00,1.35445,1.35495,1.35416,1.35445,986.0
2014-01-23 06:00:00,1.35443,1.35481,1.35377,1.3544,1015.0
2014-01-23 07:00:00,1.3544,1.35509,1.35435,1.35491,1007.0
2014-01-23 08:00:00,1.35492,1.3592,1.35428,1.35873,2143.0
2014-01-23 09:00:00,1.35869,1.36413,1.35869,1.36287,4012.0
2014-01-23 10:00:00,1.36287,1.36466,1.36245,1.36387,2999.0
2014-01-23 11:00:00,1.36386,1.36445,1.36274,1.36355,2151.0
2014-01-23 12:00:00,1.36353,1.36405,1.36248,1.36276,2085.0
2014-01-23 13:00:00,1.36273,1.36389,1.36273,1.36389,2077.0
2014-01-23 14:00:00,1.36389,1.36682,1.36299,1.36665,3363.0
2014-01-23 15:00:00,1.36663,1.3669,1.36535,1.36643,3104.0
2014-01-23 16:00:00,1.36643,1.36851,1.36629,1.36786,3497.0
2014-01-23 17:00:00,1.36793,1.36843,1.3673,1.36792,2560.0
2014-01-23 18:00:00,1.36792,1.36876,1.36705,1.36747,2394.0
2014-01-23 19:00:00,1.36748,1.36944,1.36732,1.36931,2301.0
2014-01-23 20:00:00,1.36932,1.36981,1.36865,1.36956,2284.0
2014-01-23 21:00:00,1.36952,1.36972,1.36903,1.36972,1945.0
2014-01-23 22:00:00,1.36971,1.36972,1.36928,1.36961,1251.0
2014-01-23 23:00:00,1.36961,1.36961,1.36897,1.36931,527.0
2014-01-24 00:00:00,1.3693,1.36971,1.36866,1.3688,1070.0
2014-01-24 01:00:00,1.36881,1.36934,1.36836,1.36878,1443.0
2014-01-24 02:00:00,1.36879,1.36886,1.36814,1.36821,1356.0
2014-01-24 03:00:00,1.36824,1.36871,1.36822,1.3683,786.0
2014-01-24 04:00:00,1.36829,1.36861,1.36788,1.36841,1075.0
2014-01-24 05:00:00,1.36841,1.36885,1.36827,1.36855,1073.0
2014-01-24 06:00:00,1.36857,1.36935,1.36824,1.36905,1656.0
2014-01-24 07:00:00,1.36905,1.37046,1.36797,1.36816,1987.0
2014-01-24 08:00:00,1.36815,1.36941,1.36784,1.36868,1987.0
2014-01-24 09:00:00,1.36871,1.36887,1.36688,1.36718,2851.0
2014-01-24 10:00:00,1.3672,1.36808,1.36627,1.36723,2823.0
2014-01-24 11:00:00,1.36723,1.36829,1.3669,1.36776,2616.0
2014-01-24 12:00:00,1.36772,1.37393,1.3673,1.37192,3674.0
2014-01-24 13:00:00,1.37193,1.37229,1.36837,1.36942,3331.0
2014-01-24 14:00:00,1.36944,1.36981,1.36704,1.36896,2949.0
2014-01-24 15:00:00,1.36889,1.36959,1.36796,1.36837,2715.0
2014-01-24 16:00:00,1.36837,1.36888,1.3669,1.36851,3364.0
2014-01-24 17:00:00,1.36856,1.36876,1.36708,1.36789,2575.0
2014-01-24 18:00:00,1.36792,1.36841,1.36724,1.36829,2020.0
2014-01-24 19:00:00,1.36829,1.36905,1.36736,1.36776,1788.0
2014-01-24 20:00:00,1.36778,1.36808,1.36739,1.36771,1309.0
2014-01-24 21:00:00,1.36767,1.36829,1.36754,1.36755,1461.0
2014-01-24 22:00:00,1.36756,1.36833,1.36741,1.36752,1085.0
2014-01-27 01:00:00,1.36864,1.36901,1.36765,1.36807,1915.0
2014-01-27 02:00:00,1.36807,1.36871,1.36796,1.36815,1571.0
2014-01-27 03:00:00,1.36815,1.36883,1.36802,1.36853,1200.0
2014-01-27 04:00:00,1.36852,1.36889,1.3681,1.36822,1020.0
2014-01-27 05:00:00,1.36822,1.3686,1.36804,1.36818,1196.0
2014-01-27 06:00:00,1.36818,1.36853,1.36812,1.36825,1040.0
2014-01-27 07:00:00,1.36825,1.3687,1.36788,1.36792,1029.0
2014-01-27 08:00:00,1.36792,1.37008,1.36774,1.36883,1991.0
2014-01-27 09:00:00,1.36883,1.37016,1.36747,1.36981,2860.0
2014-01-27 10:00:00,1.36982,1.37163,1.36923,1.36952,2933.0
2014-01-27 11:00:00,1.36946,1.36965,1.36747,1.36781,2531.0
2014-01-27 12:00:00,1.36781,1.36781,1.36676,1.36716,2213.0
2014-01-27 13:00:00,1.36717,1.3673,1.36554,1.36602,2386.0
2014-01-27 14:00:00,1.36602,1.36707,1.36529,1.3659,2370.0
2014-01-27 15:00:00,1.36592,1.36763,1.36566,1.36626,2657.0
2014-01-27 16:00:00,1.36624,1.36743,1.36573,1.36728,3137.0
2014-01-27 17:00:00,1.3673,1.368,1.36681,1.36781,2518.0
2014-01-27 18:00:00,1.36781,1.36792,1.36694,1.36774,2320.0
2014-01-27 19:00:00,1.36781,1.36781,1.36686,1.36716,1536.0
2014-01-27 20:00:00,1.36719,1.36748,1.36655,1.36655,1423.0
2014-01-27 21:00:00,1.36656,1.36744,1.36649,1.3673,1187.0
2014-01-27 22:00:00,1.36729,1.36744,1.36693,1.36727,975.0
2014-01-27 23:00:00,1.3672,1.36751,1.36699,1.36728,534.0
2014-01-28 00:00:00,1.3673,1.36743,1.36696,1.36741,824.0
2014-01-28 01:00:00,1.36741,1.36771,1.36659,1.36709,1175.0
2014-01-28 02:00:00,1.36708,1.3674,1.36667,1.36692,1249.0
2014-01-28 03:00:00,1.36694,1.36747,1.3669,1.36717,979.0
2014-01-28 04:00:00,1.36717,1.36795,1.36717,1.36773,1353.0
2014-01-28 05:00:00,1.36771,1.36792,1.36725,1.36779,995.0
2014-01-28 06:00:00,1.36779,1.36827,1.36755,1.36774,827.0
2014-01-28 07:00:00,1.36774,1.36882,1.3676,1.36858,1312.0
2014-01-28 08:00:00,1.36856,1.36856,1.36649,1.36662,1717.0
2014-01-28 09:00:00,1.36662,1.36681,1.36565,1.3663,2238.0
2014-01-28 10:00:00,1.3663,1.36662,1.36495,1.36511,2376.0
2014-01-28 11:00:00,1.36511,1.36524,1.3629,1.36383,2458.0
2014-01-28 12:00:00,1.36386,1.36522,1.36377,1.36421,1644.0
2014-01-28 13:00:00,1.36423,1.36464,1.36372,1.36425,1723.0
2014-01-28 14:00:00,1.36429,1.36748,1.36402,1.36667,2985.0
2014-01-28 15:00:00,1.36667,1.36858,1.36645,1.3673,2968.0
2014-01-28 16:00:00,1.36729,1.3673,1.3655,1.36631,2721.0
2014-01-28 17:00:00,1.3663,1.3667,1.36562,1.36611,1965.0
2014-01-28 18:00:00,1.36606,1.3662,1.36564,1.36619,1404.0
2014-01-28 19:00:00,1.36627,1.36627,1.3653,1.36551,1091.0
2014-01-28 20:00:00,1.36557,1.36658,1.36532,1.36643,1015.0
2014-01-28 21:00:00,1.36641,1.36711,1.36611,1.36693,975.0
2014-01-28 22:00:00,1.36695,1.36728,1.36672,1.36706,785.0
2014-01-28 23:00:00,1.36705,1.36705,1.36485,1.36517,1448.0
2014-01-29 00:00:00,1.36519,1.36575,1.36517,1.36539,1187.0
2014-01-29 01:00:00,1.36538,1.3657,1.36495,1.36548,1239.0
2014-01-29 02:00:00,1.3655,1.36626,1.3655,1.36592,1100.0
2014-01-29 03:00:00,1.36592,1.36678,1.36558,1.36578,1099.0
2014-01-29 04:00:00,1.36577,1.36579,1.36476,1.36528,1095.0
2014-01-29 05:00:00,1.36527,1.3655,1.36506,1.3652,739.0
2014-01-29 06:00:00,1.36519,1.3662,1.36518,1.36609,1114.0
2014-01-29 07:00:00,1.36608,1.36643,1.36564,1.36634,1041.0
2014-01-29 08:00:00,1.36634,1.3671,1.36618,1.36627,1753.0
2014-01-29 09:00:00,1.36626,1.368,1.36597,1.36764,2223.0
2014-01-29 10:00:00,1.36765,1.36845,1.36696,1.36736,2552.0
2014-01-29 11:00:00,1.36737,1.36791,1.3668,1.36765,2048.0
2014-01-29 12:00:00,1.36763,1.36819,1.3658,1.36602,2463.0
2014-01-29 13:00:00,1.36604,1.36626,1.36283,1.36372,2710.0
2014-01-29 14:00:00,1.36375,1.36436,1.36029,1.36405,3833.0
2014-01-29 15:00:00,1.36405,1.36762,1.36372,1.3662,4090.0
2014-01-29 16:00:00,1.36623,1.36679,1.36413,1.36427,3162.0
2014-01-29 17:00:00,1.36433,1.36651,1.36432,1.36621,2413.0
2014-01-29 18:00:00,1.36619,1.3668,1.36601,1.36603,1691.0
2014-01-29 19:00:00,1.36594,1.367,1.36591,1.36611,1620.0
2014-01-29 20:00:00,1.36508,1.36741,1.3638,1.3662,3858.0
2014-01-29 21:00:00,1.36621,1.36661,1.36479,1.36559,2605.0
2014-01-29 22:00:00,1.36554,1.3665,1.36514,1.36629,1573.0
2014-01-29 23:00:00,1.3661,1.36652,1.36599,1.36608,468.0
2014-01-30 00:00:00,1.36609,1.36642,1.36562,1.36571,870.0
2014-01-30 01:00:00,1.3657,1.36622,1.36549,1.36583,1294.0
2014-01-30 02:00:00,1.36584,1.36607,1.36463,1.36477,1353.0
2014-01-30 03:00:00,1.36477,1.3654,1.36472,1.36512,1288.0
2014-01-30 04:00:00,1.36508,1.36557,1.36482,1.36484,1157.0
2014-01-30 05:00:00,1.36485,1.36535,1.36462,1.36483,1206.0
2014-01-30 06:00:00,1.36483,1.36505,1.36433,1.36449,1070.0
2014-01-30 07:00:00,1.36449,1.36566,1.36445,1.36561,943.0
2014-01-30 08:00:00,1.36559,1.36565,1.36173,1.36245,2297.0
2014-01-30 09:00:00,1.36244,1.36248,1.36056,1.36235,3068.0
2014-01-30 10:00:00,1.36238,1.36245,1.35893,1.35922,3343.0
2014-01-30 11:00:00,1.35924,1.36059,1.35855,1.36048,2432.0
2014-01-30 12:00:00,1.36046,1.36165,1.35953,1.35962,2610.0
2014-01-30 13:00:00,1.35963,1.36029,1.35837,1.35842,2413.0
2014-01-30 14:00:00,1.35841,1.3589,1.35673,1.35839,3460.0
2014-01-30 15:00:00,1.35838,1.35852,1.35669,1.35758,3097.0
2014-01-30 16:00:00,1.35756,1.35882,1.35598,1.35631,3131.0
2014-01-30 17:00:00,1.35631,1.35645,1.35434,1.35486,2605.0
2014-01-30 18:00:00,1.35486,1.35565,1.3547,1.35522,1997.0
2014-01-30 19:00:00,1.35521,1.35544,1.35487,1.35508,1217.0
2014-01-30 20:00:00,1.35504,1.35552,1.35492,1.35502,1205.0
2014-01-30 21:00:00,1.35499,1.35523,1.35457,1.35479,1122.0
2014-01-30 22:00:00,1.35479,1.35565,1.35476,1.35543,1249.0
2014-01-30 23:00:00,1.35545,1.35581,1.35508,1.35565,718.0
2014-01-31 00:00:00,1.35567,1.35581,1.35511,1.35573,889.0
2014-01-31 01:00:00,1.35572,1.35584,1.35511,1.35532,1331.0
2014-01-31 02:00:00,1.35532,1.35573,1.35472,1.35554,1101.0
2014-01-31 03:00:00,1.35555,1.35567,1.35491,1.35494,772.0
2014-01-31 04:00:00,1.35495,1.35546,1.35493,1.35513,1035.0
2014-01-31 05:00:00,1.35515,1.35535,1.35452,1.35494,1309.0
2014-01-31 06:00:00,1.35494,1.35548,1.35466,1.35466,1419.0
2014-01-31 07:00:00,1.35468,1.35473,1.35381,1.35381,1191.0
2014-01-31 08:00:00,1.35381,1.35487,1.35323,1.35457,1658.0
2014-01-31 09:00:00,1.35458,1.35595,1.35408,1.35546,2450.0
2014-01-31 10:00:00,1.35541,1.35547,1.35333,1.35401,2633.0
2014-01-31 11:00:00,1.354,1.35499,1.35174,1.35326,3199.0
2014-01-31 12:00:00,1.35325,1.35733,1.35278,1.35487,2945.0
2014-01-31 13:00:00,1.35484,1.35527,1.35192,1.35232,2737.0
2014-01-31 14:00:00,1.35231,1.35246,1.34953,1.35129,3915.0
2014-01-31 15:00:00,1.35133,1.35201,1.34831,1.34866,3594.0
2014-01-31 16:00:00,1.34866,1.35066,1.3479,1.3484,4048.0
2014-01-31 17:00:00,1.34841,1.35038,1.34841,1.34999,2880.0
2014-01-31 18:00:00,1.35,1.35045,1.34923,1.35041,1962.0
2014-01-31 19:00:00,1.35052,1.35092,1.35009,1.35041,1509.0
2014-01-31 20:00:00,1.35039,1.35048,1.34807,1.34807,1538.0
2014-01-31 21:00:00,1.34809,1.34913,1.34809,1.34863,1844.0
2014-01-31 22:00:00,1.34863,1.3491,1.34843,1.34849,1100.0
2014-02-03 01:00:00,1.3487,1.34912,1.348,1.34863,1295.0
2014-02-03 02:00:00,1.34861,1.3487,1.348,1.34849,1296.0
2014-02-03 03:00:00,1.34851,1.34852,1.34797,1.34849,1058.0
2014-02-03 04:00:00,1.34849,1.34952,1.34842,1.34879,1011.0
2014-02-03 05:00:00,1.34879,1.3488,1.34829,1.34835,731.0
2014-02-03 06:00:00,1.34836,1.34875,1.34836,1.34851,733.0
2014-02-03 07:00:00,1.34854,1.34966,1.34825,1.34954,1145.0
2014-02-03 08:00:00,1.34952,1.34983,1.3477,1.34804,1801.0
2014-02-03 09:00:00,1.34806,1.35012,1.34783,1.34974,3037.0
2014-02-03 10:00:00,1.34973,1.35088,1.34899,1.35086,2672.0
2014-02-03 11:00:00,1.35086,1.35187,1.35044,1.35106,2707.0
2014-02-03 12:00:00,1.35104,1.35146,1.35034,1.35065,1884.0
2014-02-03 13:00:00,1.35061,1.35072,1.34902,1.34923,1872.0
2014-02-03 14:00:00,1.34925,1.35022,1.34896,1.34947,2049.0
2014-02-03 15:00:00,1.34946,1.34982,1.34848,1.34873,2779.0
2014-02-03 16:00:00,1.34879,1.35228,1.34879,1.35173,3809.0
2014-02-03 17:00:00,1.35172,1.35353,1.35122,1.3522,2965.0
2014-02-03 18:00:00,1.35227,1.35318,1.35125,1.35167,2458.0
2014-02-03 19:00:00,1.35169,1.35223,1.35143,1.3518,1945.0
2014-02-03 20:00:00,1.35179,1.35346,1.35137,1.3531,1822.0
2014-02-03 21:00:00,1.35306,1.35349,1.35221,1.35286,1999.0
2014-02-03 22:00:00,1.35279,1.35328,1.35244,1.35247,1169.0
2014-02-03 23:00:00,1.35247,1.35291,1.35245,1.35258,617.0
2014-02-04 00:00:00,1.3526,1.35271,1.35212,1.35223,962.0
2014-02-04 01:00:00,1.35223,1.35261,1.35185,1.35244,1264.0
2014-02-04 02:00:00,1.35246,1.35246,1.35142,1.35161,1340.0
2014-02-04 03:00:00,1.35161,1.35169,1.35089,1.35122,1170.0
2014-02-04 04:00:00,1.35122,1.35135,1.35056,1.35071,1580.0
2014-02-04 05:00:00,1.35071,1.35102,1.3504,1.35077,1542.0
2014-02-04 06:00:00,1.35076,1.3519,1.35056,1.35184,1386.0
2014-02-04 07:00:00,1.35185,1.35384,1.3514,1.35294,2228.0
2014-02-04 08:00:00,1.35294,1.35346,1.35206,1.35239,2000.0
2014-02-04 09:00:00,1.35238,1.35247,1.34934,1.35093,2958.0
2014-02-04 10:00:00,1.35094,1.35155,1.35056,1.35128,2613.0
2014-02-04 11:00:00,1.35126,1.35193,1.35085,1.35177,1853.0
2014-02-04 12:00:00,1.35178,1.35206,1.35094,1.35127,1723.0
2014-02-04 13:00:00,1.35129,1.35314,1.35084,1.35192,2179.0
2014-02-04 14:00:00,1.35193,1.3529,1.35143,1.35161,2499.0
2014-02-04 15:00:00,1.35159,1.35209,1.35063,1.35094,2533.0
2014-02-04 16:00:00,1.35095,1.35154,1.34975,1.3509,2835.0
2014-02-04 17:00:00,1.35092,1.35104,1.34949,1.35059,2103.0
2014-02-04 18:00:00,1.35055,1.35216,1.35046,1.35199,1085.0
2014-02-04 19:00:00,1.35206,1.35212,1.35163,1.35199,981.0
2014-02-04 20:00:00,1.352,1.35208,1.35132,1.35161,828.0
2014-02-04 21:00:00,1.3516,1.35173,1.35124,1.35144,1025.0
2014-02-04 22:00:00,1.35144,1.3518,1.35127,1.35179,980.0
2014-02-04 23:00:00,1.3518,1.35184,1.35115,1.35143,662.0
2014-02-05 00:00:00,1.35147,1.35171,1.351,1.35158,751.0
2014-02-05 01:00:00,1.35152,1.35246,1.35147,1.35173,1265.0
2014-02-05 02:00:00,1.35173,1.35271,1.35163,1.35235,1227.0
2014-02-05 03:00:00,1.35236,1.35256,1.35155,1.35174,1001.0
2014-02-05 04:00:00,1.35168,1.35222,1.35087,1.35107,967.0
2014-02-05 05:00:00,1.35108,1.35148,1.35086,1.35125,767.0
2014-02-05 06:00:00,1.35124,1.35151,1.35109,1.35119,681.0
2014-02-05 07:00:00,1.35116,1.35119,1.34986,1.3506,1372.0
2014-02-05 08:00:00,1.35061,1.35159,1.35051,1.35092,1643.0
2014-02-05 09:00:00,1.35092,1.35249,1.35092,1.35199,2425.0
2014-02-05 10:00:00,1.352,1.35282,1.35075,1.35188,3461.0
2014-02-05 11:00:00,1.35184,1.35185,1.35042,1.35105,2084.0
2014-02-05 12:00:00,1.35105,1.35224,1.35088,1.35184,1709.0
2014-02-05 13:00:00,1.35186,1.35261,1.35106,1.35234,2074.0
2014-02-05 14:00:00,1.35238,1.35552,1.35142,1.3515,5865.0
2014-02-05 15:00:00,1.35144,1.35187,1.35097,1.35178,3622.0
2014-02-05 16:00:00,1.35174,1.35456,1.35037,1.35314,5275.0
2014-02-05 17:00:00,1.35312,1.354,1.35148,1.35184,3464.0
2014-02-05 18:00:00,1.35183,1.35329,1.35172,1.35319,1928.0
2014-02-05 19:00:00,1.35331,1.35396,1.35313,1.35343,1609.0
2014-02-05 20:00:00,1.35344,1.35363,1.35304,1.35343,1281.0
2014-02-05 21:00:00,1.35343,1.35382,1.35304,1.35381,904.0
2014-02-05 22:00:00,1.35379,1.35379,1.35313,1.35331,1175.0
2014-02-05 23:00:00,1.35332,1.35377,1.35304,1.35361,660.0
2014-02-06 00:00:00,1.35361,1.35363,1.35308,1.35336,858.0
2014-02-06 01:00:00,1.35339,1.35394,1.35309,1.35338,1450.0
2014-02-06 02:00:00,1.35339,1.35346,1.35261,1.35321,1369.0
2014-02-06 03:00:00,1.3532,1.35352,1.35296,1.35344,1005.0
2014-02-06 04:00:00,1.35344,1.35345,1.35213,1.35213,1150.0
2014-02-06 05:00:00,1.35213,1.35244,1.35207,1.35223,1090.0
2014-02-06 06:00:00,1.35224,1.35235,1.35161,1.35162,1032.0
2014-02-06 07:00:00,1.35162,1.35206,1.35147,1.3519,989.0
2014-02-06 08:00:00,1.3519,1.35253,1.35172,1.35247,1281.0
2014-02-06 09:00:00,1.35247,1.35337,1.35166,1.35275,2249.0
2014-02-06 10:00:00,1.35273,1.35276,1.352,1.35259,1652.0
2014-02-06 11:00:00,1.3526,1.3531,1.35221,1.35285,1772.0
2014-02-06 12:00:00,1.35285,1.3529,1.35146,1.35172,1624.0
2014-02-06 13:00:00,1.35167,1.35359,1.34892,1.35014,4012.0
2014-02-06 14:00:00,1.35014,1.36018,1.34841,1.35942,7149.0
2014-02-06 15:00:00,1.35952,1.36188,1.35895,1.36051,5985.0
2014-02-06 16:00:00,1.36051,1.36152,1.35952,1.35995,3825.0
2014-02-06 17:00:00,1.35994,1.36062,1.35962,1.3603,2262.0
2014-02-06 18:00:00,1.36029,1.36069,1.3599,1.36006,1366.0
2014-02-06 19:00:00,1.36005,1.36025,1.35902,1.35936,1803.0
2014-02-06 20:00:00,1.35937,1.35939,1.35852,1.3587,1495.0
2014-02-06 21:00:00,1.35871,1.35922,1.35847,1.35921,1309.0
2014-02-06 22:00:00,1.3592,1.3593,1.35888,1.35895,907.0
2014-02-06 23:00:00,1.35899,1.35925,1.35885,1.35898,582.0
2014-02-07 00:00:00,1.35898,1.35918,1.35882,1.35914,818.0
2014-02-07 01:00:00,1.35906,1.3592,1.35862,1.35891,1626.0
2014-02-07 02:00:00,1.35892,1.35942,1.35873,1.35923,1206.0
2014-02-07 03:00:00,1.35924,1.35938,1.35882,1.35915,812.0
2014-02-07 04:00:00,1.35914,1.35942,1.3589,1.35908,623.0
2014-02-07 05:00:00,1.35908,1.35925,1.35892,1.35903,580.0
2014-02-07 06:00:00,1.35903,1.35926,1.35859,1.3586,784.0
2014-02-07 07:00:00,1.35859,1.35902,1.35851,1.35854,1251.0
2014-02-07 08:00:00,1.35854,1.35884,1.35815,1.35866,1368.0
2014-02-07 09:00:00,1.35866,1.35883,1.35516,1.35636,3549.0
2014-02-07 10:00:00,1.35635,1.35787,1.35593,1.35677,2853.0
2014-02-07 11:00:00,1.35677,1.35706,1.35622,1.35635,1704.0
2014-02-07 12:00:00,1.35635,1.35757,1.35621,1.35685,1797.0
2014-02-07 13:00:00,1.35684,1.35711,1.35645,1.3568,1435.0
2014-02-07 14:00:00,1.35679,1.36425,1.35679,1.35924,6116.0
2014-02-07 15:00:00,1.35926,1.36034,1.35759,1.35877,5279.0
2014-02-07 16:00:00,1.35878,1.36183,1.3585,1.36179,4015.0
2014-02-07 17:00:00,1.36178,1.36187,1.36084,1.36129,2161.0
2014-02-07 18:00:00,1.36129,1.36194,1.36088,1.3619,1343.0
2014-02-07 19:00:00,1.362,1.36234,1.36142,1.36195,1459.0
2014-02-07 20:00:00,1.36195,1.36321,1.36185,1.3628,1419.0
2014-02-07 21:00:00,1.36281,1.36402,1.36261,1.36386,1390.0
2014-02-07 22:00:00,1.36387,1.36391,1.36327,1.36342,950.0
2014-02-10 01:00:00,1.36183,1.36237,1.36183,1.36226,1286.0
2014-02-10 02:00:00,1.36226,1.36302,1.36226,1.36252,1167.0
2014-02-10 03:00:00,1.36253,1.36273,1.36215,1.36264,827.0
2014-02-10 04:00:00,1.36262,1.36282,1.36229,1.36253,595.0
2014-02-10 05:00:00,1.36252,1.36269,1.36223,1.36229,547.0
2014-02-10 06:00:00,1.36229,1.36245,1.36198,1.36221,689.0
2014-02-10 07:00:00,1.36222,1.36279,1.36217,1.3626,872.0
2014-02-10 08:00:00,1.36265,1.36437,1.36244,1.36392,1858.0
2014-02-10 09:00:00,1.3639,1.36501,1.36338,1.36465,1903.0
2014-02-10 10:00:00,1.36468,1.36481,1.36303,1.36317,1625.0
2014-02-10 11:00:00,1.36322,1.36409,1.36291,1.36305,1142.0
2014-02-10 12:00:00,1.36302,1.36337,1.36225,1.36298,1317.0
2014-02-10 13:00:00,1.36295,1.36388,1.36293,1.36349,1412.0
2014-02-10 14:00:00,1.36349,1.36403,1.36314,1.36336,1704.0
2014-02-10 15:00:00,1.36335,1.36393,1.36321,1.36327,1591.0
2014-02-10 16:00:00,1.36326,1.36481,1.36289,1.3647,1786.0
2014-02-10 17:00:00,1.36471,1.36513,1.36401,1.36435,1762.0
2014-02-10 18:00:00,1.36433,1.36443,1.36397,1.36415,886.0
2014-02-10 19:00:00,1.36414,1.36439,1.36406,1.36406,623.0
2014-02-10 20:00:00,1.36407,1.36454,1.36379,1.36407,740.0
2014-02-10 21:00:00,1.3641,1.3647,1.36311,1.36461,1004.0
2014-02-10 22:00:00,1.3646,1.36461,1.36419,1.36455,805.0
2014-02-10 23:00:00,1.3645,1.36468,1.36401,1.36442,587.0
2014-02-11 00:00:00,1.36441,1.36475,1.36431,1.3645,643.0
2014-02-11 01:00:00,1.3645,1.3678,1.36439,1.36712,1254.0
2014-02-11 02:00:00,1.36712,1.3678,1.36633,1.36646,1048.0
2014-02-11 03:00:00,1.36647,1.36705,1.3664,1.36659,865.0
2014-02-11 04:00:00,1.36659,1.3671,1.36655,1.36663,513.0
2014-02-11 05:00:00,1.36663,1.367,1.36656,1.36675,405.0
2014-02-11 06:00:00,1.36676,1.36689,1.36612,1.36635,801.0
2014-02-11 07:00:00,1.36635,1.36642,1.36562,1.36595,902.0
2014-02-11 08:00:00,1.36595,1.36646,1.36564,1.36613,1399.0
2014-02-11 09:00:00,1.36612,1.36827,1.36612,1.36722,2206.0
2014-02-11 10:00:00,1.36724,1.36772,1.36663,1.36692,1687.0
2014-02-11 11:00:00,1.36693,1.36748,1.36682,1.36705,1336.0
2014-02-11 12:00:00,1.36704,1.36729,1.36634,1.36637,1199.0
2014-02-11 13:00:00,1.36637,1.36777,1.36633,1.36753,1602.0
2014-02-11 14:00:00,1.36762,1.36803,1.3647,1.36499,3009.0
2014-02-11 15:00:00,1.36499,1.3655,1.36291,1.36483,2910.0
2014-02-11 16:00:00,1.36483,1.36789,1.36435,1.36748,2864.0
2014-02-11 17:00:00,1.36748,1.36798,1.36507,1.36529,2640.0
2014-02-11 18:00:00,1.36525,1.36575,1.36454,1.36489,1681.0
2014-02-11 19:00:00,1.36485,1.36495,1.36365,1.364,1531.0
2014-02-11 20:00:00,1.36401,1.3641,1.3635,1.36375,1109.0
2014-02-11 21:00:00,1.36376,1.36398,1.36363,1.36393,797.0
2014-02-11 22:00:00,1.36392,1.36402,1.36359,1.36377,655.0
2014-02-11 23:00:00,1.36377,1.36399,1.36359,1.36372,433.0
2014-02-12 00:00:00,1.36375,1.36396,1.36363,1.36363,677.0
2014-02-12 01:00:00,1.36363,1.36379,1.36261,1.36352,1165.0
2014-02-12 02:00:00,1.36352,1.36368,1.36282,1.36343,1067.0
2014-02-12 03:00:00,1.36343,1.36357,1.3627,1.36285,1135.0
2014-02-12 04:00:00,1.36287,1.36334,1.36279,1.36292,812.0
2014-02-12 05:00:00,1.36291,1.36293,1.36255,1.36287,806.0
2014-02-12 06:00:00,1.36287,1.36363,1.36279,1.36333,864.0
2014-02-12 07:00:00,1.36334,1.36465,1.36333,1.36435,1306.0
2014-02-12 08:00:00,1.36435,1.36456,1.36304,1.36315,1715.0
2014-02-12 09:00:00,1.36313,1.36371,1.36265,1.36349,1493.0
2014-02-12 10:00:00,1.3635,1.36456,1.36347,1.36443,1533.0
2014-02-12 11:00:00,1.3644,1.36525,1.36341,1.36381,2460.0
2014-02-12 12:00:00,1.36381,1.36396,1.35757,1.35758,3010.0
2014-02-12 13:00:00,1.35762,1.3587,1.35642,1.35747,2769.0
2014-02-12 14:00:00,1.35746,1.35798,1.35691,1.35777,2332.0
2014-02-12 15:00:00,1.35775,1.35775,1.3562,1.35743,2653.0
2014-02-12 16:00:00,1.35743,1.35927,1.35705,1.35878,2292.0
2014-02-12 17:00:00,1.35878,1.35981,1.35838,1.35916,1972.0
2014-02-12 18:00:00,1.35922,1.3593,1.35788,1.35851,1498.0
2014-02-12 19:00:00,1.35846,1.35974,1.35841,1.35935,1247.0
2014-02-12 20:00:00,1.35935,1.35967,1.35883,1.35936,1121.0
2014-02-12 21:00:00,1.35934,1.3598,1.3591,1.35925,842.0
2014-02-12 22:00:00,1.35925,1.35962,1.35917,1.35931,630.0
2014-02-12 23:00:00,1.35928,1.35984,1.35914,1.35948,734.0
2014-02-13 00:00:00,1.35952,1.35958,1.35854,1.35875,1053.0
2014-02-13 01:00:00,1.35874,1.35985,1.35852,1.35972,1377.0
2014-02-13 02:00:00,1.35973,1.36062,1.35959,1.36055,1220.0
2014-02-13 03:00:00,1.36055,1.36153,1.36055,1.36144,1145.0
2014-02-13 04:00:00,1.36145,1.36172,1.36125,1.36157,1063.0
2014-02-13 05:00:00,1.36155,1.36157,1.36115,1.36122,820.0
2014-02-13 06:00:00,1.36122,1.36156,1.36072,1.36149,1369.0
2014-02-13 07:00:00,1.36149,1.36373,1.36146,1.36229,2043.0
2014-02-13 08:00:00,1.36232,1.36351,1.36223,1.36225,1810.0
2014-02-13 09:00:00,1.36225,1.36323,1.36222,1.36267,1851.0
2014-02-13 10:00:00,1.36265,1.3686,1.36192,1.36731,3121.0
2014-02-13 11:00:00,1.36731,1.36775,1.36651,1.36659,2140.0
2014-02-13 12:00:00,1.36659,1.36713,1.36597,1.3661,1781.0
2014-02-13 13:00:00,1.36614,1.3668,1.36572,1.3668,1597.0
2014-02-13 14:00:00,1.36684,1.36916,1.36661,1.36663,2817.0
2014-02-13 15:00:00,1.36664,1.36797,1.36629,1.36673,2424.0
2014-02-13 16:00:00,1.36676,1.36821,1.36644,1.36644,2361.0
2014-02-13 17:00:00,1.36646,1.36695,1.36635,1.36682,1797.0
2014-02-13 18:00:00,1.36683,1.36728,1.36657,1.3671,1163.0
2014-02-13 19:00:00,1.367,1.36752,1.36662,1.3675,1292.0
2014-02-13 20:00:00,1.36751,1.36751,1.36702,1.36741,934.0
2014-02-13 21:00:00,1.36741,1.36838,1.36734,1.36814,995.0
2014-02-13 22:00:00,1.36813,1.36821,1.36777,1.36795,853.0
2014-02-13 23:00:00,1.36796,1.36818,1.36753,1.36787,434.0
2014-02-14 00:00:00,1.36785,1.36795,1.36758,1.36759,638.0
2014-02-14 01:00:00,1.36759,1.36806,1.36751,1.3679,1280.0
2014-02-14 02:00:00,1.36789,1.36906,1.36783,1.36802,1376.0
2014-02-14 03:00:00,1.36802,1.36826,1.36735,1.36782,1120.0
2014-02-14 04:00:00,1.36784,1.36839,1.36775,1.36781,1597.0
2014-02-14 05:00:00,1.36782,1.36823,1.36779,1.36812,798.0
2014-02-14 06:00:00,1.36811,1.36875,1.36784,1.36801,1469.0
2014-02-14 07:00:00,1.36802,1.36825,1.36753,1.36792,1099.0
2014-02-14 08:00:00,1.36789,1.37076,1.36789,1.37073,2421.0
2014-02-14 09:00:00,1.37074,1.37136,1.36931,1.36964,2212.0
2014-02-14 10:00:00,1.36965,1.36994,1.36782,1.36913,2114.0
2014-02-14 11:00:00,1.36912,1.36964,1.3684,1.36949,1965.0
2014-02-14 12:00:00,1.36948,1.37105,1.36917,1.37073,1606.0
2014-02-14 13:00:00,1.37073,1.37145,1.3703,1.37061,1878.0
2014-02-14 14:00:00,1.37063,1.37117,1.36855,1.36907,2111.0
2014-02-14 15:00:00,1.36907,1.37063,1.3683,1.3686,2421.0
2014-02-14 16:00:00,1.36859,1.36935,1.36825,1.36861,2080.0
2014-02-14 17:00:00,1.36862,1.36909,1.36842,1.36895,1163.0
2014-02-14 18:00:00,1.36895,1.36974,1.36877,1.36946,1043.0
2014-02-14 19:00:00,1.36951,1.37003,1.36941,1.36959,790.0
2014-02-14 20:00:00,1.3696,1.37004,1.36935,1.36989,694.0
2014-02-14 21:00:00,1.36992,1.37013,1.36961,1.36984,709.0
2014-02-14 22:00:00,1.36984,1.37003,1.36917,1.36918,760.0
2014-02-17 01:00:00,1.37039,1.37081,1.3698,1.37066,1351.0
2014-02-17 02:00:00,1.37067,1.3724,1.37067,1.37227,1224.0
2014-02-17 03:00:00,1.37223,1.37239,1.37045,1.37131,1308.0
2014-02-17 04:00:00,1.3713,1.37135,1.3708,1.37094,856.0
2014-02-17 05:00:00,1.37093,1.3715,1.37082,1.37093,836.0
2014-02-17 06:00:00,1.37092,1.37112,1.37061,1.37062,563.0
2014-02-17 07:00:00,1.37062,1.37186,1.37062,1.37149,904.0
2014-02-17 08:00:00,1.37149,1.37149,1.36933,1.37033,1431.0
2014-02-17 09:00:00,1.37033,1.37071,1.3696,1.37015,1487.0
2014-02-17 10:00:00,1.37015,1.37165,1.37001,1.37001,1759.0
2014-02-17 11:00:00,1.37002,1.37107,1.36964,1.37081,1492.0
2014-02-17 12:00:00,1.37082,1.37102,1.36991,1.37047,1429.0
2014-02-17 13:00:00,1.37045,1.3706,1.36965,1.37006,1160.0
2014-02-17 14:00:00,1.37005,1.3703,1.36939,1.37023,1215.0
2014-02-17 15:00:00,1.37022,1.37043,1.36919,1.37043,1324.0
2014-02-17 16:00:00,1.3704,1.37073,1.37023,1.37023,1072.0
2014-02-17 17:00:00,1.37022,1.37105,1.36995,1.37057,1080.0
2014-02-17 18:00:00,1.37057,1.37085,1.36963,1.36963,877.0
2014-02-17 19:00:00,1.36958,1.37061,1.36958,1.37035,443.0
2014-02-17 20:00:00,1.37035,1.37074,1.37012,1.37035,366.0
2014-02-17 21:00:00,1.37034,1.37098,1.3703,1.37045,385.0
2014-02-17 22:00:00,1.37046,1.37082,1.37035,1.37064,748.0
2014-02-17 23:00:00,1.37064,1.37076,1.37033,1.37047,585.0
2014-02-18 00:00:00,1.37047,1.37091,1.37005,1.37037,880.0
2014-02-18 01:00:00,1.37035,1.37054,1.36956,1.37004,1299.0
2014-02-18 02:00:00,1.37004,1.37015,1.36943,1.37013,887.0
2014-02-18 03:00:00,1.37015,1.37111,1.36996,1.3711,841.0
2014-02-18 04:00:00,1.37111,1.37163,1.37033,1.37118,1259.0
2014-02-18 05:00:00,1.37115,1.37171,1.37103,1.37127,885.0
2014-02-18 06:00:00,1.37129,1.37131,1.37015,1.3709,1114.0
2014-02-18 07:00:00,1.37094,1.37131,1.37056,1.37071,945.0
2014-02-18 08:00:00,1.37073,1.37169,1.37043,1.3715,1334.0
2014-02-18 09:00:00,1.3715,1.37196,1.37041,1.37191,2006.0
2014-02-18 10:00:00,1.37191,1.37264,1.37098,1.37236,2259.0
2014-02-18 11:00:00,1.37237,1.37287,1.3707,1.37259,2035.0
2014-02-18 12:00:00,1.37259,1.37343,1.37241,1.37262,1440.0
2014-02-18 13:00:00,1.3726,1.37305,1.37238,1.37294,1483.0
2014-02-18 14:00:00,1.37296,1.37486,1.37274,1.37428,2477.0
2014-02-18 15:00:00,1.37434,1.37696,1.37421,1.37584,2632.0
2014-02-18 16:00:00,1.37584,1.37655,1.37492,1.37492,2289.0
2014-02-18 17:00:00,1.37495,1.37575,1.37492,1.37574,1521.0
2014-02-18 18:00:00,1.37573,1.37591,1.37537,1.37542,1041.0
2014-02-18 19:00:00,1.37537,1.37575,1.37536,1.37561,757.0
2014-02-18 20:00:00,1.37562,1.37578,1.37545,1.37566,775.0
2014-02-18 21:00:00,1.37568,1.37584,1.3755,1.3758,930.0
2014-02-18 22:00:00,1.37578,1.37597,1.37559,1.37579,782.0
2014-02-18 23:00:00,1.37583,1.37605,1.37576,1.37604,378.0
2014-02-19 00:00:00,1.37601,1.37617,1.37584,1.37601,657.0
2014-02-19 01:00:00,1.37601,1.37725,1.37568,1.37655,1377.0
2014-02-19 02:00:00,1.37654,1.3773,1.37622,1.37691,1051.0
2014-02-19 03:00:00,1.37692,1.37697,1.37612,1.37635,704.0
2014-02-19 04:00:00,1.37635,1.3765,1.37589,1.37591,759.0
2014-02-19 05:00:00,1.37591,1.37654,1.37591,1.37642,720.0
2014-02-19 06:00:00,1.37641,1.37674,1.37627,1.3765,713.0
2014-02-19 07:00:00,1.37648,1.37671,1.37561,1.37561,810.0
2014-02-19 08:00:00,1.37562,1.37619,1.37537,1.37592,1263.0
2014-02-19 09:00:00,1.37592,1.37615,1.3754,1.37544,1444.0
2014-02-19 10:00:00,1.37546,1.37583,1.37478,1.37485,1721.0
2014-02-19 11:00:00,1.37483,1.37538,1.37458,1.37462,1411.0
2014-02-19 12:00:00,1.37461,1.3751,1.37459,1.37479,989.0
2014-02-19 13:00:00,1.37478,1.37501,1.3742,1.3743,1458.0
2014-02-19 14:00:00,1.37429,1.37545,1.37391,1.37462,1874.0
2014-02-19 15:00:00,1.37461,1.37595,1.3742,1.37535,1858.0
2014-02-19 16:00:00,1.37535,1.37595,1.37489,1.3753,1675.0
2014-02-19 17:00:00,1.37529,1.3765,1.37529,1.37607,1654.0
2014-02-19 18:00:00,1.37608,1.37647,1.37465,1.37522,1337.0
2014-02-19 19:00:00,1.37518,1.37521,1.37449,1.37451,826.0
2014-02-19 20:00:00,1.37451,1.37504,1.37242,1.37425,2255.0
2014-02-19 21:00:00,1.37423,1.3743,1.37301,1.37322,1175.0
2014-02-19 22:00:00,1.37322,1.37361,1.37304,1.37326,670.0
2014-02-19 23:00:00,1.37328,1.37364,1.3732,1.37321,501.0
2014-02-20 00:00:00,1.37322,1.37363,1.37283,1.37294,747.0
2014-02-20 01:00:00,1.37292,1.37389,1.37285,1.3737,1028.0
2014-02-20 02:00:00,1.37368,1.37425,1.3734,1.3742,1374.0
2014-02-20 03:00:00,1.37421,1.37535,1.37404,1.37488,1173.0
2014-02-20 04:00:00,1.37491,1.37575,1.37481,1.37532,1085.0
2014-02-20 05:00:00,1.37532,1.37555,1.37502,1.37555,805.0
2014-02-20 06:00:00,1.37563,1.37563,1.37484,1.37534,799.0
2014-02-20 07:00:00,1.37541,1.37623,1.37501,1.37502,1250.0
2014-02-20 08:00:00,1.37504,1.37542,1.37067,1.37155,2026.0
2014-02-20 09:00:00,1.37155,1.37172,1.36857,1.3698,3121.0
2014-02-20 10:00:00,1.36981,1.37088,1.36942,1.37012,2078.0
2014-02-20 11:00:00,1.37014,1.37025,1.36894,1.36927,1633.0
2014-02-20 12:00:00,1.36927,1.36987,1.36902,1.36964,1257.0
2014-02-20 13:00:00,1.36967,1.3707,1.36967,1.37046,1398.0
2014-02-20 14:00:00,1.37049,1.37209,1.36982,1.37134,2438.0
2014-02-20 15:00:00,1.37135,1.37225,1.37101,1.37148,2094.0
2014-02-20 16:00:00,1.37145,1.37279,1.37108,1.37116,2306.0
2014-02-20 17:00:00,1.37117,1.37122,1.36875,1.36897,2057.0
2014-02-20 18:00:00,1.36899,1.37017,1.36881,1.37008,1595.0
2014-02-20 19:00:00,1.37008,1.37095,1.36999,1.37069,969.0
2014-02-20 20:00:00,1.37069,1.37204,1.37069,1.37183,1016.0
2014-02-20 21:00:00,1.37182,1.3721,1.37165,1.37192,1007.0
2014-02-20 22:00:00,1.37193,1.37209,1.37169,1.37181,769.0
2014-02-20 23:00:00,1.37181,1.3721,1.37164,1.37202,447.0
2014-02-21 00:00:00,1.37208,1.37211,1.37173,1.37205,476.0
2014-02-21 01:00:00,1.37204,1.37207,1.37161,1.37165,904.0
2014-02-21 02:00:00,1.37165,1.37203,1.37148,1.37173,762.0
2014-02-21 03:00:00,1.37173,1.37205,1.37171,1.37192,715.0
2014-02-21 04:00:00,1.37192,1.37203,1.37155,1.37161,574.0
2014-02-21 05:00:00,1.37163,1.37185,1.37143,1.37167,624.0
2014-02-21 06:00:00,1.37171,1.37192,1.37136,1.37142,691.0
2014-02-21 07:00:00,1.37146,1.37183,1.3714,1.37176,853.0
2014-02-21 08:00:00,1.37176,1.37245,1.37071,1.37135,1617.0
2014-02-21 09:00:00,1.37134,1.37154,1.37018,1.37104,1690.0
2014-02-21 10:00:00,1.37103,1.3719,1.37057,1.37166,1437.0
2014-02-21 11:00:00,1.37168,1.37216,1.37037,1.37087,1301.0
2014-02-21 12:00:00,1.37086,1.37127,1.37059,1.37063,993.0
2014-02-21 13:00:00,1.37064,1.3713,1.37058,1.37102,1189.0
2014-02-21 14:00:00,1.37102,1.37145,1.37053,1.37145,1665.0
2014-02-21 15:00:00,1.37144,1.37507,1.37081,1.37462,2521.0
2014-02-21 16:00:00,1.37462,1.37583,1.37438,1.37446,2968.0
2014-02-21 17:00:00,1.37445,1.37463,1.37198,1.37221,2483.0
2014-02-21 18:00:00,1.37219,1.37362,1.37201,1.37353,1459.0
2014-02-21 19:00:00,1.37352,1.37459,1.37344,1.37403,1063.0
2014-02-21 20:00:00,1.37402,1.37452,1.37363,1.37435,822.0
2014-02-21 21:00:00,1.37434,1.3747,1.37373,1.37374,686.0
2014-02-21 22:00:00,1.37375,1.37415,1.37363,1.3738,789.0
2014-02-24 01:00:00,1.3737,1.37423,1.3737,1.37403,609.0
2014-02-24 02:00:00,1.37404,1.37404,1.37284,1.37303,861.0
2014-02-24 03:00:00,1.37303,1.37375,1.37301,1.37363,756.0
2014-02-24 04:00:00,1.37363,1.37385,1.37333,1.37357,763.0
2014-02-24 05:00:00,1.37356,1.37418,1.37351,1.37372,616.0
2014-02-24 06:00:00,1.37371,1.37382,1.37357,1.37375,512.0
2014-02-24 07:00:00,1.37374,1.37436,1.37317,1.37413,797.0
2014-02-24 08:00:00,1.37412,1.37492,1.37351,1.37374,1193.0
2014-02-24 09:00:00,1.37374,1.37563,1.37364,1.37526,2002.0
2014-02-24 10:00:00,1.37526,1.3771,1.37516,1.3762,1896.0
2014-02-24 11:00:00,1.37621,1.37662,1.37566,1.37596,1487.0
2014-02-24 12:00:00,1.37595,1.37613,1.37331,1.37359,1688.0
2014-02-24 13:00:00,1.3736,1.3736,1.37196,1.37271,2016.0
2014-02-24 14:00:00,1.37272,1.3736,1.37162,1.37238,2177.0
2014-02-24 15:00:00,1.37239,1.37274,1.37118,1.37128,2387.0
2014-02-24 16:00:00,1.37128,1.37267,1.37081,1.37263,2454.0
2014-02-24 17:00:00,1.37262,1.37473,1.37257,1.37436,2177.0
2014-02-24 18:00:00,1.37433,1.37436,1.37336,1.37362,1198.0
2014-02-24 19:00:00,1.37363,1.37378,1.37345,1.37378,775.0
2014-02-24 20:00:00,1.37378,1.37407,1.37351,1.37352,801.0
2014-02-24 21:00:00,1.37351,1.37372,1.37311,1.37332,766.0
2014-02-24 22:00:00,1.37332,1.37362,1.3731,1.37344,679.0
2014-02-24 23:00:00,1.37343,1.37358,1.3731,1.37336,493.0
2014-02-25 00:00:00,1.37337,1.37353,1.37298,1.37344,739.0
2014-02-25 01:00:00,1.37344,1.37357,1.37301,1.37318,806.0
2014-02-25 02:00:00,1.37313,1.37373,1.37312,1.37325,835.0
2014-02-25 03:00:00,1.37325,1.37357,1.37291,1.37345,823.0
2014-02-25 04:00:00,1.37351,1.37387,1.37329,1.37339,816.0
2014-02-25 05:00:00,1.37339,1.37368,1.37333,1.37344,487.0
2014-02-25 06:00:00,1.37345,1.37373,1.37333,1.37354,628.0
2014-02-25 07:00:00,1.37354,1.37451,1.37342,1.37443,1193.0
2014-02-25 08:00:00,1.3744,1.37507,1.37366,1.37503,1633.0
2014-02-25 09:00:00,1.37505,1.37631,1.37482,1.37531,2350.0
2014-02-25 10:00:00,1.37529,1.37547,1.37438,1.37451,1474.0
2014-02-25 11:00:00,1.37451,1.37553,1.37417,1.37552,1351.0
2014-02-25 12:00:00,1.37552,1.37558,1.37411,1.37464,1275.0
2014-02-25 13:00:00,1.37464,1.37555,1.37443,1.37519,1835.0
2014-02-25 14:00:00,1.37521,1.37582,1.37516,1.37568,2308.0
2014-02-25 15:00:00,1.37567,1.37668,1.37495,1.37578,2350.0
2014-02-25 16:00:00,1.37579,1.37634,1.37152,1.37335,3258.0
2014-02-25 17:00:00,1.37332,1.376,1.37321,1.37482,2659.0
2014-02-25 18:00:00,1.37482,1.37531,1.3746,1.37519,1034.0
2014-02-25 19:00:00,1.3752,1.37529,1.37406,1.37413,848.0
2014-02-25 20:00:00,1.37412,1.37465,1.37409,1.37417,1040.0
2014-02-25 21:00:00,1.37416,1.37436,1.37363,1.37389,818.0
2014-02-25 22:00:00,1.3739,1.37464,1.37385,1.37448,907.0
2014-02-25 23:00:00,1.37447,1.37464,1.37431,1.37447,809.0
2014-02-26 00:00:00,1.37449,1.37486,1.37429,1.37457,639.0
2014-02-26 01:00:00,1.37455,1.37471,1.37401,1.37454,1161.0
2014-02-26 02:00:00,1.37452,1.37461,1.37418,1.37431,720.0
2014-02-26 03:00:00,1.37432,1.37441,1.3739,1.37415,768.0
2014-02-26 04:00:00,1.37415,1.37432,1.3737,1.37399,798.0
2014-02-26 05:00:00,1.37397,1.37432,1.37384,1.37393,612.0
2014-02-26 06:00:00,1.37392,1.37419,1.37377,1.37377,700.0
2014-02-26 07:00:00,1.37378,1.37454,1.37377,1.37426,955.0
2014-02-26 08:00:00,1.37428,1.37474,1.37404,1.37412,1296.0
2014-02-26 09:00:00,1.37412,1.37447,1.37331,1.37439,1680.0
2014-02-26 10:00:00,1.37439,1.37569,1.37401,1.37422,1927.0
2014-02-26 11:00:00,1.3742,1.37453,1.37356,1.37424,1510.0
2014-02-26 12:00:00,1.37425,1.37435,1.3735,1.3741,1333.0
2014-02-26 13:00:00,1.37404,1.37415,1.37178,1.37292,2004.0
2014-02-26 14:00:00,1.3729,1.37309,1.37114,1.37196,2348.0
2014-02-26 15:00:00,1.37193,1.37206,1.36752,1.36803,3756.0
2014-02-26 16:00:00,1.36802,1.36814,1.36637,1.36665,3246.0
2014-02-26 17:00:00,1.36663,1.36739,1.36614,1.36672,2111.0
2014-02-26 18:00:00,1.36671,1.36727,1.36659,1.36715,1420.0
2014-02-26 19:00:00,1.36714,1.36784,1.36682,1.36723,1309.0
2014-02-26 20:00:00,1.36724,1.36835,1.36712,1.36833,1179.0
2014-02-26 21:00:00,1.36833,1.36875,1.36813,1.36856,995.0
2014-02-26 22:00:00,1.36854,1.3688,1.36837,1.36862,684.0
2014-02-26 23:00:00,1.36861,1.36868,1.36816,1.36831,555.0
2014-02-27 00:00:00,1.36831,1.36851,1.36797,1.36808,841.0
2014-02-27 01:00:00,1.36808,1.36873,1.36757,1.36871,1179.0
2014-02-27 02:00:00,1.36871,1.36954,1.36852,1.36929,1049.0
2014-02-27 03:00:00,1.36925,1.36943,1.36864,1.36884,936.0
2014-02-27 04:00:00,1.36882,1.36891,1.3686,1.36872,637.0
2014-02-27 05:00:00,1.36872,1.36877,1.36834,1.36864,596.0
2014-02-27 06:00:00,1.36864,1.36892,1.36853,1.36872,581.0
2014-02-27 07:00:00,1.36871,1.3692,1.36839,1.36865,762.0
2014-02-27 08:00:00,1.36864,1.36899,1.36687,1.36741,1596.0
2014-02-27 09:00:00,1.36739,1.36741,1.36511,1.36602,2534.0
2014-02-27 10:00:00,1.36609,1.36611,1.3643,1.3651,2716.0
2014-02-27 11:00:00,1.3651,1.36581,1.36432,1.36542,2117.0
2014-02-27 12:00:00,1.36549,1.36638,1.36501,1.36611,1747.0
2014-02-27 13:00:00,1.36618,1.3664,1.36534,1.36559,1673.0
2014-02-27 14:00:00,1.36557,1.36778,1.36509,1.36693,2523.0
2014-02-27 15:00:00,1.36692,1.36854,1.36692,1.36843,2398.0
2014-02-27 16:00:00,1.36843,1.36871,1.3673,1.36815,2346.0
2014-02-27 17:00:00,1.36814,1.37229,1.36793,1.37229,2498.0
2014-02-27 18:00:00,1.37235,1.37266,1.37108,1.37119,1396.0
2014-02-27 19:00:00,1.37118,1.37121,1.37057,1.3708,832.0
2014-02-27 20:00:00,1.3708,1.37158,1.37066,1.37105,954.0
2014-02-27 21:00:00,1.37105,1.37105,1.37043,1.37089,950.0
2014-02-27 22:00:00,1.37091,1.3714,1.37071,1.37099,958.0
2014-02-27 23:00:00,1.37096,1.3712,1.3707,1.3708,498.0
2014-02-28 00:00:00,1.37081,1.37102,1.37052,1.37063,710.0
2014-02-28 01:00:00,1.37061,1.37101,1.37039,1.37087,941.0
2014-02-28 02:00:00,1.37087,1.37145,1.3707,1.37132,1003.0
2014-02-28 03:00:00,1.37115,1.37126,1.37041,1.37076,934.0
2014-02-28 04:00:00,1.37077,1.37082,1.3701,1.37011,895.0
2014-02-28 05:00:00,1.37011,1.3704,1.36972,1.37001,945.0
2014-02-28 06:00:00,1.36998,1.37013,1.3694,1.36984,991.0
2014-02-28 07:00:00,1.36983,1.37044,1.36945,1.37037,1145.0
2014-02-28 08:00:00,1.3704,1.37246,1.37021,1.37153,2229.0
2014-02-28 09:00:00,1.37154,1.37214,1.37045,1.37141,1927.0
2014-02-28 10:00:00,1.37142,1.37313,1.37069,1.37268,1990.0
2014-02-28 11:00:00,1.37266,1.38127,1.37266,1.37919,4063.0
2014-02-28 12:00:00,1.37921,1.38025,1.37879,1.37931,2415.0
2014-02-28 13:00:00,1.37932,1.38072,1.37925,1.38009,2179.0
2014-02-28 14:00:00,1.38008,1.38178,1.38004,1.38092,3044.0
2014-02-28 15:00:00,1.38099,1.38235,1.37925,1.37935,3075.0
2014-02-28 16:00:00,1.37939,1.3813,1.37923,1.38113,2847.0
2014-02-28 17:00:00,1.38105,1.38117,1.38002,1.38057,2116.0
2014-02-28 18:00:00,1.38055,1.38175,1.38052,1.38093,1619.0
2014-02-28 19:00:00,1.38096,1.38118,1.38054,1.38093,1007.0
2014-02-28 20:00:00,1.38092,1.38236,1.38063,1.38229,1307.0
2014-02-28 21:00:00,1.38231,1.38241,1.38023,1.3803,2152.0
2014-02-28 22:00:00,1.38033,1.38087,1.37966,1.38017,1192.0
2014-02-28 23:00:00,1.38016,1.38016,1.38016,1.38016,1.0
2014-03-03 01:00:00,1.37739,1.37883,1.37735,1.37762,1657.0
2014-03-03 02:00:00,1.37771,1.37775,1.37708,1.37772,1134.0
2014-03-03 03:00:00,1.37773,1.37808,1.37767,1.37795,629.0
2014-03-03 04:00:00,1.37795,1.37802,1.3774,1.37773,614.0
2014-03-03 05:00:00,1.37772,1.37792,1.37758,1.37792,529.0
2014-03-03 06:00:00,1.37791,1.3786,1.37776,1.37813,837.0
2014-03-03 07:00:00,1.37812,1.37924,1.37803,1.37901,1351.0
2014-03-03 08:00:00,1.37901,1.37906,1.37681,1.37687,1759.0
2014-03-03 09:00:00,1.37687,1.37812,1.37669,1.37796,2149.0
2014-03-03 10:00:00,1.37796,1.37853,1.377,1.37781,1979.0
2014-03-03 11:00:00,1.37784,1.37842,1.3775,1.37814,1371.0
2014-03-03 12:00:00,1.37813,1.37825,1.37612,1.37616,1601.0
2014-03-03 13:00:00,1.37617,1.37714,1.37581,1.37706,1880.0
2014-03-03 14:00:00,1.37706,1.37799,1.37669,1.37742,2258.0
2014-03-03 15:00:00,1.37742,1.37801,1.37649,1.377,2305.0
2014-03-03 16:00:00,1.37706,1.3774,1.37468,1.37732,3084.0
2014-03-03 17:00:00,1.37733,1.37781,1.37621,1.37622,2195.0
2014-03-03 18:00:00,1.37627,1.37651,1.3736,1.3736,2032.0
2014-03-03 19:00:00,1.37355,1.37444,1.37311,1.37389,1882.0
2014-03-03 20:00:00,1.37384,1.37388,1.37318,1.37334,1231.0
2014-03-03 21:00:00,1.3733,1.3736,1.3726,1.37295,1193.0
2014-03-03 22:00:00,1.37294,1.37352,1.37292,1.37344,842.0
2014-03-03 23:00:00,1.37343,1.37381,1.37323,1.37361,689.0
2014-03-04 00:00:00,1.37362,1.37372,1.37337,1.37353,611.0
2014-03-04 01:00:00,1.37353,1.37385,1.37322,1.37346,916.0
2014-03-04 02:00:00,1.37345,1.37345,1.37206,1.37224,1011.0
2014-03-04 03:00:00,1.37225,1.37302,1.37222,1.37299,639.0
2014-03-04 04:00:00,1.37299,1.37311,1.37253,1.37271,909.0
2014-03-04 05:00:00,1.37272,1.37344,1.37271,1.37329,683.0
2014-03-04 06:00:00,1.37328,1.37351,1.37303,1.37312,704.0
2014-03-04 07:00:00,1.37313,1.37673,1.37292,1.37532,2340.0
2014-03-04 08:00:00,1.37525,1.37623,1.37515,1.37532,1683.0
2014-03-04 09:00:00,1.37529,1.37732,1.37505,1.37562,2074.0
2014-03-04 10:00:00,1.37562,1.37573,1.37439,1.37521,1896.0
2014-03-04 11:00:00,1.37519,1.3766,1.37492,1.37626,1864.0
2014-03-04 12:00:00,1.37624,1.37726,1.37592,1.37613,1951.0
2014-03-04 13:00:00,1.37619,1.37636,1.37571,1.37592,1524.0
2014-03-04 14:00:00,1.37591,1.37812,1.37591,1.37646,2526.0
2014-03-04 15:00:00,1.37645,1.37646,1.37485,1.37562,2355.0
2014-03-04 16:00:00,1.37565,1.37587,1.37403,1.3741,2195.0
2014-03-04 17:00:00,1.37415,1.37438,1.37257,1.37304,2370.0
2014-03-04 18:00:00,1.37304,1.37393,1.3726,1.3733,1397.0
2014-03-04 19:00:00,1.3733,1.37381,1.37317,1.37349,1017.0
2014-03-04 20:00:00,1.37348,1.37366,1.37314,1.37348,850.0
2014-03-04 21:00:00,1.37346,1.37406,1.37334,1.37378,896.0
2014-03-04 22:00:00,1.3738,1.37449,1.37347,1.37428,839.0
2014-03-04 23:00:00,1.37428,1.37441,1.37389,1.37395,685.0
2014-03-05 00:00:00,1.37396,1.37417,1.37361,1.37417,604.0
2014-03-05 01:00:00,1.37417,1.37422,1.37332,1.37406,1036.0
2014-03-05 02:00:00,1.37406,1.3741,1.37341,1.37374,744.0
2014-03-05 03:00:00,1.37376,1.37383,1.37302,1.37326,640.0
2014-03-05 04:00:00,1.37325,1.37341,1.37298,1.37311,574.0
2014-03-05 05:00:00,1.37311,1.37344,1.37304,1.37313,661.0
2014-03-05 06:00:00,1.37313,1.37345,1.37269,1.37286,778.0
2014-03-05 07:00:00,1.37285,1.37329,1.37261,1.37272,766.0
2014-03-05 08:00:00,1.37273,1.37354,1.3724,1.37327,1235.0
2014-03-05 09:00:00,1.37328,1.37426,1.37284,1.37412,2022.0
2014-03-05 10:00:00,1.37417,1.37446,1.37199,1.37341,2343.0
2014-03-05 11:00:00,1.3734,1.37345,1.37072,1.37184,2222.0
2014-03-05 12:00:00,1.37185,1.37276,1.3714,1.37274,1515.0
2014-03-05 13:00:00,1.37274,1.37374,1.3724,1.373,1861.0
2014-03-05 14:00:00,1.373,1.37491,1.37073,1.37164,2865.0
2014-03-05 15:00:00,1.37164,1.37335,1.37095,1.37332,2672.0
2014-03-05 16:00:00,1.37331,1.37458,1.37251,1.37382,2682.0
2014-03-05 17:00:00,1.37381,1.37389,1.37311,1.37337,1392.0
2014-03-05 18:00:00,1.37336,1.37351,1.3728,1.37346,972.0
2014-03-05 19:00:00,1.37345,1.37383,1.37339,1.37362,816.0
2014-03-05 20:00:00,1.37361,1.37393,1.37301,1.37302,1033.0
2014-03-05 21:00:00,1.37301,1.37328,1.37266,1.37295,904.0
2014-03-05 22:00:00,1.37295,1.37354,1.37288,1.37326,656.0
2014-03-05 23:00:00,1.37326,1.37364,1.37326,1.37361,368.0
2014-03-06 00:00:00,1.37361,1.37363,1.37305,1.37312,761.0
2014-03-06 01:00:00,1.37312,1.37354,1.37278,1.37312,1089.0
2014-03-06 02:00:00,1.37312,1.37323,1.37265,1.37282,1089.0
2014-03-06 03:00:00,1.37282,1.37292,1.37248,1.37258,638.0
2014-03-06 04:00:00,1.37257,1.37272,1.37227,1.37254,673.0
2014-03-06 05:00:00,1.37254,1.37276,1.37229,1.37236,652.0
2014-03-06 06:00:00,1.37234,1.37273,1.3723,1.37249,560.0
2014-03-06 07:00:00,1.37247,1.37314,1.37243,1.37302,1019.0
2014-03-06 08:00:00,1.37302,1.37381,1.37262,1.37337,1208.0
2014-03-06 09:00:00,1.37337,1.3735,1.3721,1.37279,1539.0
2014-03-06 10:00:00,1.37275,1.37363,1.37262,1.3734,1422.0
2014-03-06 11:00:00,1.37342,1.37416,1.37296,1.37391,1086.0
2014-03-06 12:00:00,1.37391,1.37508,1.37359,1.37458,1663.0
2014-03-06 13:00:00,1.37462,1.37733,1.37274,1.37511,2929.0
2014-03-06 14:00:00,1.37514,1.38231,1.37279,1.38133,3990.0
2014-03-06 15:00:00,1.38145,1.38464,1.38078,1.38449,3756.0
2014-03-06 16:00:00,1.38448,1.38532,1.38331,1.38401,2821.0
2014-03-06 17:00:00,1.384,1.38578,1.38387,1.38478,2272.0
2014-03-06 18:00:00,1.38479,1.38723,1.38477,1.38589,2274.0
2014-03-06 19:00:00,1.38596,1.38687,1.38576,1.38578,1225.0
2014-03-06 20:00:00,1.38579,1.38625,1.38565,1.38598,1109.0
2014-03-06 21:00:00,1.38598,1.38604,1.38551,1.38571,893.0
2014-03-06 22:00:00,1.38573,1.38614,1.38568,1.38604,802.0
2014-03-06 23:00:00,1.38606,1.38652,1.38594,1.38596,697.0
2014-03-07 00:00:00,1.38599,1.38662,1.38596,1.38632,743.0
2014-03-07 01:00:00,1.38632,1.38673,1.38582,1.38622,1455.0
2014-03-07 02:00:00,1.3862,1.3862,1.38571,1.38591,838.0
2014-03-07 03:00:00,1.38593,1.38607,1.38576,1.38586,801.0
2014-03-07 04:00:00,1.38587,1.38593,1.38554,1.38571,613.0
2014-03-07 05:00:00,1.3857,1.38595,1.38555,1.38576,598.0
2014-03-07 06:00:00,1.38576,1.38602,1.38559,1.38595,861.0
2014-03-07 07:00:00,1.38603,1.38634,1.38586,1.3859,931.0
2014-03-07 08:00:00,1.3859,1.38732,1.38559,1.38713,1369.0
2014-03-07 09:00:00,1.38711,1.38772,1.38641,1.38733,1934.0
2014-03-07 10:00:00,1.38737,1.38832,1.3868,1.38784,1858.0
2014-03-07 11:00:00,1.38784,1.38877,1.38765,1.38865,1517.0
2014-03-07 12:00:00,1.38863,1.39146,1.38839,1.39031,3117.0
2014-03-07 13:00:00,1.39032,1.39093,1.38989,1.38992,2244.0
2014-03-07 14:00:00,1.38991,1.39068,1.38522,1.38529,6001.0
2014-03-07 15:00:00,1.3853,1.38803,1.38527,1.38704,6511.0
2014-03-07 16:00:00,1.38705,1.38744,1.38609,1.38624,4100.0
2014-03-07 17:00:00,1.38626,1.38713,1.38615,1.38677,3199.0
2014-03-07 18:00:00,1.38675,1.38759,1.38665,1.38748,2231.0
2014-03-07 19:00:00,1.38747,1.38784,1.38711,1.38731,1616.0
2014-03-07 20:00:00,1.38732,1.38771,1.38698,1.38698,1129.0
2014-03-07 21:00:00,1.38699,1.38721,1.38662,1.3872,1457.0
2014-03-07 22:00:00,1.38719,1.38787,1.38703,1.38746,919.0
2014-03-10 01:00:00,1.38772,1.38873,1.38767,1.38841,1671.0
2014-03-10 02:00:00,1.38842,1.38919,1.3881,1.38814,2054.0
2014-03-10 03:00:00,1.38813,1.38873,1.38806,1.38871,1161.0
2014-03-10 04:00:00,1.3887,1.3889,1.38833,1.38871,951.0
2014-03-10 05:00:00,1.3887,1.38876,1.38829,1.38843,480.0
2014-03-10 06:00:00,1.38843,1.38873,1.38761,1.38816,1381.0
2014-03-10 07:00:00,1.38815,1.38845,1.38771,1.38838,979.0
2014-03-10 08:00:00,1.38838,1.38976,1.3876,1.38943,2679.0
2014-03-10 09:00:00,1.38943,1.38946,1.38824,1.38933,4171.0
2014-03-10 10:00:00,1.38933,1.38959,1.38732,1.38742,3926.0
2014-03-10 11:00:00,1.38742,1.388,1.3869,1.38732,2612.0
2014-03-10 12:00:00,1.38734,1.38777,1.38675,1.38736,2578.0
2014-03-10 13:00:00,1.38736,1.38869,1.38724,1.38858,2529.0
2014-03-10 14:00:00,1.38858,1.38873,1.38756,1.38838,3680.0
2014-03-10 15:00:00,1.38838,1.38863,1.38677,1.38691,3867.0
2014-03-10 16:00:00,1.3869,1.38792,1.38614,1.38789,3807.0
2014-03-10 17:00:00,1.38789,1.38819,1.38731,1.38775,2609.0
2014-03-10 18:00:00,1.38775,1.3881,1.38733,1.38734,1507.0
2014-03-10 19:00:00,1.38736,1.38761,1.38686,1.3869,1328.0
2014-03-10 20:00:00,1.3869,1.38717,1.38676,1.38703,905.0
2014-03-10 21:00:00,1.38703,1.38787,1.38701,1.3876,781.0
2014-03-10 22:00:00,1.3876,1.38785,1.38742,1.3878,617.0
2014-03-10 23:00:00,1.38783,1.38784,1.38752,1.38769,791.0
2014-03-11 00:00:00,1.38767,1.38784,1.38754,1.38757,631.0
2014-03-11 01:00:00,1.38755,1.38757,1.38704,1.38715,1498.0
2014-03-11 02:00:00,1.38715,1.38733,1.3869,1.38702,1178.0
2014-03-11 03:00:00,1.38701,1.38727,1.3866,1.38709,1367.0
2014-03-11 04:00:00,1.3871,1.38723,1.38663,1.3867,817.0
2014-03-11 05:00:00,1.38669,1.38698,1.38654,1.38658,756.0
2014-03-11 06:00:00,1.38657,1.38662,1.38611,1.38627,1639.0
2014-03-11 07:00:00,1.38628,1.38723,1.38621,1.38696,1163.0
2014-03-11 08:00:00,1.38694,1.38694,1.38471,1.3849,3061.0
2014-03-11 09:00:00,1.3849,1.38655,1.38489,1.38571,4584.0
2014-03-11 10:00:00,1.38571,1.38641,1.38465,1.38494,4770.0
2014-03-11 11:00:00,1.38493,1.38521,1.38399,1.38442,3120.0
2014-03-11 12:00:00,1.38442,1.38548,1.38335,1.385,3869.0
2014-03-11 13:00:00,1.385,1.38596,1.38482,1.38561,2532.0
2014-03-11 14:00:00,1.38561,1.38572,1.38486,1.38531,2829.0
2014-03-11 15:00:00,1.38531,1.38678,1.38528,1.38632,3521.0
2014-03-11 16:00:00,1.38633,1.3875,1.38631,1.38661,3389.0
2014-03-11 17:00:00,1.38661,1.38741,1.38583,1.38598,3381.0
2014-03-11 18:00:00,1.38599,1.38636,1.38569,1.38633,1934.0
2014-03-11 19:00:00,1.38633,1.38764,1.38626,1.38708,2304.0
2014-03-11 20:00:00,1.38708,1.38721,1.38583,1.38584,1690.0
2014-03-11 21:00:00,1.38582,1.38643,1.38582,1.38596,1093.0
2014-03-11 22:00:00,1.38594,1.38612,1.38573,1.38582,586.0
2014-03-11 23:00:00,1.38582,1.38604,1.38543,1.38545,835.0
2014-03-12 00:00:00,1.38545,1.38576,1.38514,1.38562,1095.0
2014-03-12 01:00:00,1.38563,1.38603,1.38544,1.38566,1720.0
2014-03-12 02:00:00,1.38566,1.38642,1.38528,1.38624,2023.0
2014-03-12 03:00:00,1.38623,1.38625,1.38546,1.38601,1813.0
2014-03-12 04:00:00,1.38601,1.38604,1.38509,1.38531,1136.0
2014-03-12 05:00:00,1.3853,1.38546,1.38513,1.38542,1087.0
2014-03-12 06:00:00,1.38541,1.38573,1.38541,1.38546,1006.0
2014-03-12 07:00:00,1.38546,1.38611,1.38542,1.38571,1200.0
2014-03-12 08:00:00,1.38573,1.38601,1.38432,1.38486,2254.0
2014-03-12 09:00:00,1.38487,1.38561,1.3845,1.38507,3431.0
2014-03-12 10:00:00,1.38504,1.38669,1.38473,1.38589,3640.0
2014-03-12 11:00:00,1.38589,1.38746,1.38569,1.38606,3615.0
2014-03-12 12:00:00,1.38607,1.38744,1.38607,1.38696,3314.0
2014-03-12 13:00:00,1.38695,1.39051,1.38691,1.38918,5857.0
2014-03-12 14:00:00,1.38917,1.38979,1.38838,1.38923,4657.0
2014-03-12 15:00:00,1.38923,1.38932,1.38796,1.38865,4011.0
2014-03-12 16:00:00,1.38866,1.39058,1.38862,1.39039,4332.0
2014-03-12 17:00:00,1.39036,1.39137,1.38983,1.39099,3691.0
2014-03-12 18:00:00,1.39098,1.39142,1.39021,1.39028,2181.0
2014-03-12 19:00:00,1.39026,1.39079,1.38976,1.39026,1830.0
2014-03-12 20:00:00,1.39027,1.39092,1.39019,1.39077,1572.0
2014-03-12 21:00:00,1.39078,1.39088,1.39015,1.39029,1075.0
2014-03-12 22:00:00,1.3903,1.39076,1.39003,1.39029,696.0
2014-03-12 23:00:00,1.39016,1.39046,1.39005,1.39018,665.0
2014-03-13 00:00:00,1.39018,1.39073,1.38976,1.39021,859.0
2014-03-13 01:00:00,1.39023,1.3906,1.38973,1.39004,2883.0
2014-03-13 02:00:00,1.39003,1.39033,1.38961,1.3903,2064.0
2014-03-13 03:00:00,1.3903,1.39092,1.39,1.39033,1725.0
2014-03-13 04:00:00,1.39033,1.39041,1.38999,1.39019,1493.0
2014-03-13 05:00:00,1.39018,1.39483,1.39013,1.39422,4634.0
2014-03-13 06:00:00,1.39421,1.39469,1.39341,1.39385,3004.0
2014-03-13 07:00:00,1.39384,1.39407,1.3932,1.39393,2156.0
2014-03-13 08:00:00,1.39395,1.39562,1.39357,1.39562,4535.0
2014-03-13 09:00:00,1.3956,1.39562,1.39428,1.39521,4339.0
2014-03-13 10:00:00,1.3952,1.39666,1.39468,1.39629,4084.0
2014-03-13 11:00:00,1.39628,1.39648,1.39486,1.39512,3425.0
2014-03-13 12:00:00,1.39512,1.39582,1.39482,1.39543,2790.0
2014-03-13 13:00:00,1.39542,1.39582,1.39369,1.39433,4309.0
2014-03-13 14:00:00,1.39432,1.39567,1.39382,1.39492,5164.0
2014-03-13 15:00:00,1.39492,1.39524,1.39262,1.3931,5384.0
2014-03-13 16:00:00,1.39311,1.39373,1.39253,1.39261,4814.0
2014-03-13 17:00:00,1.3926,1.39341,1.38933,1.38946,7345.0
2014-03-13 18:00:00,1.38948,1.39094,1.38512,1.38575,9193.0
2014-03-13 19:00:00,1.38574,1.38601,1.38454,1.38576,5792.0
2014-03-13 20:00:00,1.38576,1.38625,1.38565,1.38611,2441.0
2014-03-13 21:00:00,1.38612,1.38694,1.38601,1.38686,1342.0
2014-03-13 22:00:00,1.38686,1.38779,1.3866,1.38724,1232.0
2014-03-13 23:00:00,1.38724,1.38732,1.38656,1.38676,4624.0
2014-03-14 00:00:00,1.38676,1.38684,1.38581,1.38648,9478.0
2014-03-14 01:00:00,1.38648,1.38648,1.38574,1.38623,2145.0
2014-03-14 02:00:00,1.38622,1.38675,1.38572,1.38661,1582.0
2014-03-14 03:00:00,1.38662,1.38721,1.38608,1.38629,1531.0
2014-03-14 04:00:00,1.38629,1.38638,1.38559,1.38612,1708.0
2014-03-14 05:00:00,1.38612,1.3865,1.38592,1.38619,1372.0
2014-03-14 06:00:00,1.38619,1.38633,1.38473,1.38488,2128.0
2014-03-14 07:00:00,1.38488,1.38597,1.38484,1.38571,2089.0
2014-03-14 08:00:00,1.3857,1.38656,1.38542,1.38648,2903.0
2014-03-14 09:00:00,1.38647,1.38783,1.38623,1.38738,3294.0
2014-03-14 10:00:00,1.38737,1.38914,1.38628,1.38864,4505.0
2014-03-14 11:00:00,1.38863,1.38952,1.38838,1.38897,2901.0
2014-03-14 12:00:00,1.38898,1.38941,1.38821,1.38841,3798.0
2014-03-14 13:00:00,1.38841,1.38861,1.38727,1.38808,5279.0
2014-03-14 14:00:00,1.38808,1.39149,1.38806,1.39116,6342.0
2014-03-14 15:00:00,1.39135,1.39374,1.39119,1.39159,7210.0
2014-03-14 16:00:00,1.39159,1.39325,1.38986,1.39239,6410.0
2014-03-14 17:00:00,1.39239,1.39253,1.39065,1.39127,5099.0
2014-03-14 18:00:00,1.39128,1.39184,1.38973,1.38993,3029.0
2014-03-14 19:00:00,1.38995,1.39087,1.38991,1.39037,1878.0
2014-03-14 20:00:00,1.39036,1.39097,1.39032,1.39064,1263.0
2014-03-14 21:00:00,1.39064,1.39137,1.39043,1.39134,1401.0
2014-03-17 01:00:00,1.39088,1.3909,1.39011,1.39014,1532.0
2014-03-17 02:00:00,1.39015,1.39095,1.39015,1.3907,1593.0
2014-03-17 03:00:00,1.39071,1.39095,1.39047,1.39082,651.0
2014-03-17 04:00:00,1.39081,1.39114,1.39047,1.39061,956.0
2014-03-17 05:00:00,1.39061,1.39069,1.38998,1.39003,1170.0
2014-03-17 06:00:00,1.39005,1.39032,1.38992,1.39008,1084.0
2014-03-17 07:00:00,1.39007,1.39037,1.3897,1.39022,1533.0
2014-03-17 08:00:00,1.39022,1.39033,1.38788,1.38819,2731.0
2014-03-17 09:00:00,1.3882,1.39054,1.38819,1.39043,4032.0
2014-03-17 10:00:00,1.39044,1.39117,1.38947,1.38974,4112.0
2014-03-17 11:00:00,1.38974,1.38978,1.38844,1.38941,3627.0
2014-03-17 12:00:00,1.38941,1.39003,1.38862,1.38884,2790.0
2014-03-17 13:00:00,1.38883,1.39108,1.38877,1.39041,3214.0
2014-03-17 14:00:00,1.39041,1.39435,1.39019,1.3936,6339.0
2014-03-17 15:00:00,1.3936,1.39474,1.3927,1.39275,5259.0
2014-03-17 16:00:00,1.39276,1.39353,1.39261,1.39263,3227.0
2014-03-17 17:00:00,1.39262,1.39296,1.39195,1.3924,2895.0
2014-03-17 18:00:00,1.3924,1.39339,1.39237,1.39243,1386.0
2014-03-17 19:00:00,1.39243,1.39273,1.39188,1.39201,1599.0
2014-03-17 20:00:00,1.39201,1.39251,1.3919,1.39217,1298.0
2014-03-17 21:00:00,1.39217,1.39268,1.39209,1.39216,991.0
2014-03-17 22:00:00,1.39214,1.39241,1.39202,1.39205,412.0
2014-03-17 23:00:00,1.39207,1.39275,1.39203,1.39252,1138.0
2014-03-18 00:00:00,1.39251,1.39273,1.39236,1.39249,707.0
2014-03-18 01:00:00,1.39248,1.39372,1.3924,1.39341,1978.0
2014-03-18 02:00:00,1.39342,1.39364,1.39309,1.39321,1181.0
2014-03-18 03:00:00,1.39322,1.39343,1.3931,1.3933,815.0
2014-03-18 04:00:00,1.39331,1.39349,1.39297,1.39305,820.0
2014-03-18 05:00:00,1.39308,1.39325,1.39296,1.39312,756.0
2014-03-18 06:00:00,1.39314,1.39315,1.39263,1.39304,1240.0
2014-03-18 07:00:00,1.39306,1.39322,1.39271,1.39271,1212.0
2014-03-18 08:00:00,1.39272,1.39277,1.39121,1.39161,3282.0
2014-03-18 09:00:00,1.39162,1.39166,1.39073,1.39127,3515.0
2014-03-18 10:00:00,1.39127,1.39169,1.39034,1.39108,3749.0
2014-03-18 11:00:00,1.39106,1.39143,1.38896,1.39033,5246.0
2014-03-18 12:00:00,1.39034,1.39427,1.38923,1.3931,6665.0
2014-03-18 13:00:00,1.39312,1.39351,1.38958,1.39035,5691.0
2014-03-18 14:00:00,1.39034,1.39105,1.38934,1.39034,6302.0
2014-03-18 15:00:00,1.39032,1.39082,1.38797,1.38911,4936.0
2014-03-18 16:00:00,1.38911,1.39133,1.38867,1.39126,4904.0
2014-03-18 17:00:00,1.39126,1.39158,1.39077,1.39103,3181.0
2014-03-18 18:00:00,1.39104,1.39322,1.391,1.39214,2790.0
2014-03-18 19:00:00,1.39214,1.39299,1.39166,1.39284,2044.0
2014-03-18 20:00:00,1.39284,1.39344,1.39259,1.39317,1793.0
2014-03-18 21:00:00,1.39317,1.39339,1.39297,1.39339,892.0
2014-03-18 22:00:00,1.39339,1.39341,1.39282,1.39337,713.0
2014-03-18 23:00:00,1.39337,1.39338,1.39289,1.39304,1069.0
2014-03-19 00:00:00,1.39304,1.39329,1.39285,1.3929,840.0
2014-03-19 01:00:00,1.3929,1.39312,1.39264,1.39297,1356.0
2014-03-19 02:00:00,1.39297,1.39325,1.39269,1.39299,1329.0
2014-03-19 03:00:00,1.39297,1.39305,1.39232,1.39249,1068.0
2014-03-19 04:00:00,1.39251,1.39263,1.39212,1.39213,731.0
2014-03-19 05:00:00,1.39213,1.39242,1.39192,1.39194,1196.0
2014-03-19 06:00:00,1.39193,1.39223,1.39153,1.39182,1426.0
2014-03-19 07:00:00,1.3918,1.39298,1.39149,1.39241,1861.0
2014-03-19 08:00:00,1.39241,1.39267,1.39195,1.39228,2223.0
2014-03-19 09:00:00,1.39227,1.39304,1.39074,1.39139,3471.0
2014-03-19 10:00:00,1.39139,1.3918,1.39048,1.3908,3519.0
2014-03-19 11:00:00,1.39079,1.39296,1.39074,1.39275,3680.0
2014-03-19 12:00:00,1.39278,1.39294,1.39195,1.39253,2178.0
2014-03-19 13:00:00,1.39255,1.39263,1.39162,1.39171,2764.0
2014-03-19 14:00:00,1.39169,1.39206,1.39112,1.39168,3985.0
2014-03-19 15:00:00,1.39169,1.39183,1.38989,1.39104,4095.0
2014-03-19 16:00:00,1.39106,1.39149,1.39054,1.39087,2674.0
2014-03-19 17:00:00,1.39088,1.39162,1.39069,1.39159,2805.0
2014-03-19 18:00:00,1.3916,1.39241,1.39123,1.39158,3131.0
2014-03-19 19:00:00,1.3916,1.39189,1.3826,1.38278,15215.0
2014-03-19 20:00:00,1.38278,1.38351,1.38095,1.38303,8195.0
2014-03-19 21:00:00,1.38302,1.38331,1.38263,1.38323,1724.0
2014-03-19 22:00:00,1.38325,1.38325,1.38134,1.38164,980.0
2014-03-19 23:00:00,1.38183,1.3824,1.38183,1.38223,1127.0
2014-03-20 00:00:00,1.38226,1.38255,1.38172,1.38178,1333.0
2014-03-20 01:00:00,1.38179,1.38262,1.38163,1.38233,2676.0
2014-03-20 02:00:00,1.38233,1.38284,1.38212,1.38277,1786.0
2014-03-20 03:00:00,1.38277,1.38313,1.38243,1.38312,1321.0
2014-03-20 04:00:00,1.38312,1.3835,1.383,1.38311,1718.0
2014-03-20 05:00:00,1.38311,1.38327,1.38302,1.38312,864.0
2014-03-20 06:00:00,1.38314,1.38382,1.38314,1.38324,1692.0
2014-03-20 07:00:00,1.38325,1.38436,1.38311,1.38384,1774.0
2014-03-20 08:00:00,1.38385,1.38448,1.38275,1.38388,4491.0
2014-03-20 09:00:00,1.38389,1.38394,1.38223,1.38223,5244.0
2014-03-20 10:00:00,1.38222,1.38238,1.37923,1.37976,6522.0
2014-03-20 11:00:00,1.37975,1.37996,1.37573,1.37626,7052.0
2014-03-20 12:00:00,1.37626,1.37727,1.3756,1.37725,5068.0
2014-03-20 13:00:00,1.37724,1.37745,1.37579,1.37646,4176.0
2014-03-20 14:00:00,1.37646,1.37764,1.37572,1.37683,5305.0
2014-03-20 15:00:00,1.37679,1.37827,1.3749,1.37712,6187.0
2014-03-20 16:00:00,1.37713,1.37845,1.37635,1.37827,4304.0
2014-03-20 17:00:00,1.37827,1.37904,1.37758,1.37871,3881.0
2014-03-20 18:00:00,1.37871,1.37876,1.37721,1.37768,2495.0
2014-03-20 19:00:00,1.37768,1.37817,1.37731,1.37802,1572.0
2014-03-20 20:00:00,1.37801,1.37803,1.37738,1.37757,1247.0
2014-03-20 21:00:00,1.37757,1.37799,1.37751,1.37781,1297.0
2014-03-20 22:00:00,1.37775,1.37813,1.37753,1.37798,550.0
2014-03-20 23:00:00,1.378,1.37807,1.37769,1.37782,588.0
2014-03-21 00:00:00,1.37781,1.3782,1.37776,1.37784,875.0
2014-03-21 01:00:00,1.37785,1.37831,1.3778,1.3779,772.0
2014-03-21 02:00:00,1.37792,1.37849,1.37788,1.37815,1047.0
2014-03-21 03:00:00,1.37819,1.37873,1.37812,1.37829,1033.0
2014-03-21 04:00:00,1.37832,1.37861,1.37818,1.3784,660.0
2014-03-21 05:00:00,1.37839,1.37859,1.37805,1.37809,674.0
2014-03-21 06:00:00,1.37808,1.37852,1.37756,1.37851,1273.0
2014-03-21 07:00:00,1.37852,1.37911,1.37848,1.37851,1403.0
2014-03-21 08:00:00,1.37849,1.37874,1.37676,1.37688,3387.0
2014-03-21 09:00:00,1.37688,1.37892,1.37654,1.37851,3898.0
2014-03-21 10:00:00,1.37851,1.37997,1.37801,1.37954,3588.0
2014-03-21 11:00:00,1.37955,1.38019,1.37875,1.37888,3535.0
2014-03-21 12:00:00,1.37887,1.38044,1.37865,1.37951,3835.0
2014-03-21 13:00:00,1.37955,1.37971,1.37741,1.37804,3737.0
2014-03-21 14:00:00,1.37808,1.38105,1.37795,1.3808,4337.0
2014-03-21 15:00:00,1.38079,1.38106,1.37984,1.3807,4074.0
2014-03-21 16:00:00,1.3807,1.3807,1.37804,1.37804,4013.0
2014-03-21 17:00:00,1.37804,1.37997,1.37801,1.37988,2948.0
2014-03-21 18:00:00,1.37988,1.38024,1.37898,1.37947,2376.0
2014-03-21 19:00:00,1.37949,1.38005,1.37882,1.37942,2224.0
2014-03-21 20:00:00,1.37942,1.38007,1.37939,1.37969,1287.0
2014-03-21 21:00:00,1.3797,1.37976,1.37911,1.37933,1286.0
2014-03-24 01:00:00,1.37967,1.37967,1.37881,1.37913,1529.0
2014-03-24 02:00:00,1.37912,1.37948,1.37861,1.37891,1971.0
2014-03-24 03:00:00,1.3789,1.3798,1.37889,1.37967,1479.0
2014-03-24 04:00:00,1.37964,1.38017,1.37943,1.38009,1003.0
2014-03-24 05:00:00,1.38008,1.38022,1.37978,1.38004,854.0
2014-03-24 06:00:00,1.38004,1.38054,1.37979,1.38052,1075.0
2014-03-24 07:00:00,1.38052,1.38074,1.3798,1.37982,1236.0
2014-03-24 08:00:00,1.37986,1.37997,1.37921,1.37983,2014.0
2014-03-24 09:00:00,1.37991,1.38266,1.37898,1.38001,6205.0
2014-03-24 10:00:00,1.38,1.38001,1.37691,1.37743,4593.0
2014-03-24 11:00:00,1.37743,1.37761,1.37632,1.37744,3610.0
2014-03-24 12:00:00,1.37742,1.37757,1.37601,1.37634,3034.0
2014-03-24 13:00:00,1.37634,1.37747,1.37607,1.37729,2848.0
2014-03-24 14:00:00,1.3773,1.37843,1.37715,1.37753,3877.0
2014-03-24 15:00:00,1.37752,1.37835,1.37669,1.37774,4077.0
2014-03-24 16:00:00,1.37775,1.37877,1.37718,1.3783,3526.0
2014-03-24 17:00:00,1.3783,1.37927,1.37821,1.3786,2792.0
2014-03-24 18:00:00,1.3786,1.38757,1.37852,1.38752,5439.0
2014-03-24 19:00:00,1.38757,1.38757,1.3835,1.38388,5333.0
2014-03-24 20:00:00,1.38387,1.38421,1.38362,1.38381,1754.0
2014-03-24 21:00:00,1.38382,1.3841,1.38344,1.38386,1131.0
2014-03-24 22:00:00,1.38383,1.38393,1.38348,1.38381,698.0
2014-03-24 23:00:00,1.38383,1.38387,1.38333,1.3838,1305.0
2014-03-25 00:00:00,1.38381,1.38399,1.38347,1.38361,1295.0
2014-03-25 01:00:00,1.38355,1.38395,1.3832,1.38328,1200.0
2014-03-25 02:00:00,1.38329,1.38381,1.38304,1.38341,1374.0
2014-03-25 03:00:00,1.38336,1.38379,1.38329,1.38349,1031.0
2014-03-25 04:00:00,1.3835,1.38377,1.38327,1.38339,595.0
2014-03-25 05:00:00,1.38339,1.38353,1.38264,1.38287,1682.0
2014-03-25 06:00:00,1.38287,1.38311,1.38255,1.38259,1932.0
2014-03-25 07:00:00,1.38259,1.38357,1.38257,1.38312,1731.0
2014-03-25 08:00:00,1.38313,1.38413,1.38305,1.38349,2745.0
2014-03-25 09:00:00,1.38351,1.38454,1.38265,1.38296,4200.0
2014-03-25 10:00:00,1.38302,1.3847,1.3805,1.38121,7618.0
2014-03-25 11:00:00,1.38121,1.38184,1.38044,1.38171,3388.0
2014-03-25 12:00:00,1.38171,1.38178,1.3804,1.38065,2527.0
2014-03-25 13:00:00,1.38064,1.38173,1.37845,1.37919,5350.0
2014-03-25 14:00:00,1.37919,1.37923,1.37787,1.37829,5681.0
2014-03-25 15:00:00,1.37816,1.37993,1.37753,1.37941,5541.0
2014-03-25 16:00:00,1.37941,1.38042,1.37704,1.37764,5639.0
2014-03-25 17:00:00,1.37765,1.38113,1.3749,1.38009,8832.0
2014-03-25 18:00:00,1.3801,1.38448,1.37994,1.38266,7546.0
2014-03-25 19:00:00,1.38266,1.38295,1.38161,1.38257,3165.0
2014-03-25 20:00:00,1.38255,1.38298,1.38205,1.38241,2192.0
2014-03-25 21:00:00,1.38243,1.38273,1.3822,1.38261,897.0
2014-03-25 22:00:00,1.38261,1.38269,1.38226,1.38259,767.0
2014-03-25 23:00:00,1.38259,1.38275,1.38235,1.3825,1014.0
2014-03-26 00:00:00,1.38249,1.38263,1.38165,1.38197,1016.0
2014-03-26 01:00:00,1.38196,1.38231,1.38168,1.38199,1587.0
2014-03-26 02:00:00,1.38199,1.38218,1.38131,1.3816,1427.0
2014-03-26 03:00:00,1.3816,1.38183,1.38135,1.38167,1102.0
2014-03-26 04:00:00,1.38167,1.38171,1.38102,1.38125,1638.0
2014-03-26 05:00:00,1.38123,1.38142,1.38089,1.38099,1398.0
2014-03-26 06:00:00,1.38096,1.38112,1.38046,1.38063,1401.0
2014-03-26 07:00:00,1.38063,1.38111,1.38051,1.38093,1465.0
2014-03-26 08:00:00,1.38093,1.38186,1.38046,1.38157,2850.0
2014-03-26 09:00:00,1.38157,1.38212,1.37897,1.37959,4332.0
2014-03-26 10:00:00,1.3796,1.38032,1.37933,1.3799,3188.0
2014-03-26 11:00:00,1.37999,1.38032,1.37925,1.37995,3437.0
2014-03-26 12:00:00,1.37995,1.38035,1.37868,1.37896,2934.0
2014-03-26 13:00:00,1.37896,1.38013,1.37821,1.37935,5261.0
2014-03-26 14:00:00,1.37935,1.37997,1.37814,1.37942,5044.0
2014-03-26 15:00:00,1.37941,1.37963,1.37847,1.37911,3841.0
2014-03-26 16:00:00,1.37913,1.37962,1.37802,1.37855,3829.0
2014-03-26 17:00:00,1.37856,1.38082,1.37783,1.37863,5111.0
2014-03-26 18:00:00,1.37863,1.38089,1.37762,1.37886,6200.0
2014-03-26 19:00:00,1.37884,1.37934,1.37829,1.37933,2727.0
2014-03-26 20:00:00,1.37936,1.37978,1.37889,1.37938,2138.0
2014-03-26 21:00:00,1.37938,1.37955,1.37796,1.37811,1854.0
2014-03-26 22:00:00,1.37785,1.37877,1.37784,1.3785,925.0
2014-03-26 23:00:00,1.37848,1.37904,1.3781,1.3783,1235.0
2014-03-27 00:00:00,1.37834,1.37864,1.37776,1.37854,1449.0
2014-03-27 01:00:00,1.37851,1.37967,1.37822,1.3788,2419.0
2014-03-27 02:00:00,1.37881,1.37885,1.37828,1.37857,1329.0
2014-03-27 03:00:00,1.37854,1.37884,1.3782,1.37852,1151.0
2014-03-27 04:00:00,1.37851,1.37863,1.37813,1.37822,1434.0
2014-03-27 05:00:00,1.37823,1.37876,1.3781,1.37863,1716.0
2014-03-27 06:00:00,1.37863,1.37943,1.37861,1.37897,1431.0
2014-03-27 07:00:00,1.37898,1.37899,1.37797,1.37808,1932.0
2014-03-27 08:00:00,1.37808,1.37874,1.37689,1.3773,3615.0
2014-03-27 09:00:00,1.3773,1.37735,1.37544,1.37643,5533.0
2014-03-27 10:00:00,1.37645,1.37719,1.37531,1.37558,4743.0
2014-03-27 11:00:00,1.37558,1.37572,1.37406,1.37566,5026.0
2014-03-27 12:00:00,1.37567,1.37709,1.3751,1.37651,3480.0
2014-03-27 13:00:00,1.37651,1.37697,1.3749,1.3761,5138.0
2014-03-27 14:00:00,1.37611,1.37789,1.37549,1.37697,6560.0
2014-03-27 15:00:00,1.37698,1.37752,1.3758,1.3759,6365.0
2014-03-27 16:00:00,1.37589,1.37721,1.37363,1.37398,5134.0
2014-03-27 17:00:00,1.37398,1.37535,1.37283,1.37427,5819.0
2014-03-27 18:00:00,1.37426,1.37461,1.3737,1.37458,2884.0
2014-03-27 19:00:00,1.37458,1.37486,1.37411,1.37469,1803.0
2014-03-27 20:00:00,1.37467,1.37485,1.37372,1.37405,1848.0
2014-03-27 21:00:00,1.37405,1.37439,1.37396,1.37401,1136.0
2014-03-27 22:00:00,1.37408,1.37458,1.37394,1.37409,1061.0
2014-03-27 23:00:00,1.3741,1.37451,1.37399,1.37437,908.0
2014-03-28 00:00:00,1.37436,1.37436,1.37384,1.37404,885.0
2014-03-28 01:00:00,1.37425,1.37447,1.3738,1.37437,2092.0
2014-03-28 02:00:00,1.37438,1.37454,1.37401,1.37445,1567.0
2014-03-28 03:00:00,1.37447,1.37457,1.37426,1.37439,956.0
2014-03-28 04:00:00,1.37439,1.37495,1.37438,1.37462,1300.0
2014-03-28 05:00:00,1.37463,1.37517,1.37462,1.37515,924.0
2014-03-28 06:00:00,1.37515,1.37515,1.37462,1.3748,1077.0
2014-03-28 07:00:00,1.37481,1.37508,1.37393,1.37435,1960.0
2014-03-28 08:00:00,1.37435,1.37484,1.37413,1.37467,1981.0
2014-03-28 09:00:00,1.37466,1.37466,1.37061,1.37132,6590.0
2014-03-28 10:00:00,1.37132,1.37271,1.37047,1.3719,5486.0
2014-03-28 11:00:00,1.37189,1.37381,1.37153,1.37359,3830.0
2014-03-28 12:00:00,1.37359,1.37414,1.37296,1.37356,3917.0
2014-03-28 13:00:00,1.37356,1.37443,1.37291,1.37402,4323.0
2014-03-28 14:00:00,1.37403,1.37698,1.37366,1.37552,7479.0
2014-03-28 15:00:00,1.37554,1.37729,1.37548,1.37554,5164.0
2014-03-28 16:00:00,1.37554,1.37647,1.37443,1.3752,4703.0
2014-03-28 17:00:00,1.3752,1.37543,1.37442,1.37474,2595.0
2014-03-28 18:00:00,1.37475,1.37544,1.37441,1.3753,1914.0
2014-03-28 19:00:00,1.37529,1.37536,1.37493,1.37509,1272.0
2014-03-28 20:00:00,1.37508,1.37551,1.37477,1.3755,1214.0
2014-03-28 21:00:00,1.37551,1.37568,1.37513,1.37513,1127.0
2014-03-31 01:00:00,1.37495,1.37542,1.37465,1.37529,737.0
2014-03-31 02:00:00,1.37525,1.37628,1.37482,1.37597,1813.0
2014-03-31 03:00:00,1.37597,1.37612,1.37513,1.37526,1557.0
2014-03-31 04:00:00,1.37511,1.37534,1.37472,1.37475,1517.0
2014-03-31 05:00:00,1.37475,1.37501,1.37446,1.37467,1173.0
2014-03-31 06:00:00,1.37468,1.37494,1.37454,1.37494,1184.0
2014-03-31 07:00:00,1.37493,1.37561,1.37493,1.3754,1294.0
2014-03-31 08:00:00,1.37542,1.3757,1.37467,1.37505,2735.0
2014-03-31 09:00:00,1.37503,1.37622,1.37468,1.37583,3102.0
2014-03-31 10:00:00,1.37585,1.37701,1.3745,1.37482,4603.0
2014-03-31 11:00:00,1.37481,1.37924,1.37215,1.37844,8303.0
2014-03-31 12:00:00,1.37843,1.37984,1.37812,1.37978,3746.0
2014-03-31 13:00:00,1.37976,1.3806,1.37909,1.37917,4116.0
2014-03-31 14:00:00,1.37919,1.37938,1.37842,1.37863,3450.0
2014-03-31 15:00:00,1.37864,1.38085,1.37741,1.3794,6969.0
2014-03-31 16:00:00,1.3794,1.38065,1.37787,1.37834,7800.0
2014-03-31 17:00:00,1.37833,1.37927,1.37708,1.3776,5668.0
2014-03-31 18:00:00,1.37759,1.37859,1.37625,1.3772,2927.0
2014-03-31 19:00:00,1.37719,1.37754,1.37654,1.37696,1814.0
2014-03-31 20:00:00,1.37696,1.37793,1.37695,1.37755,1642.0
2014-03-31 21:00:00,1.37754,1.37828,1.37749,1.37758,1497.0
2014-03-31 22:00:00,1.37759,1.37781,1.37685,1.37695,1642.0
2014-03-31 23:00:00,1.37683,1.37757,1.37683,1.37735,890.0
2014-04-01 00:00:00,1.37734,1.3776,1.37714,1.37737,976.0
2014-04-01 01:00:00,1.37736,1.37759,1.37716,1.37736,1072.0
2014-04-01 02:00:00,1.37736,1.37763,1.37701,1.37748,1700.0
2014-04-01 03:00:00,1.37746,1.37771,1.37705,1.37717,1520.0
2014-04-01 04:00:00,1.37717,1.3775,1.3769,1.37708,909.0
2014-04-01 05:00:00,1.37711,1.37758,1.37702,1.37745,1534.0
2014-04-01 06:00:00,1.37744,1.37763,1.37714,1.37741,794.0
2014-04-01 07:00:00,1.37746,1.3778,1.37737,1.37766,989.0
2014-04-01 08:00:00,1.37766,1.37781,1.37725,1.3775,1643.0
2014-04-01 09:00:00,1.3775,1.3798,1.37728,1.37947,4546.0
2014-04-01 10:00:00,1.37948,1.38015,1.37845,1.3795,3957.0
2014-04-01 11:00:00,1.37951,1.38011,1.37874,1.37946,3537.0
2014-04-01 12:00:00,1.37943,1.37979,1.37901,1.37929,2316.0
2014-04-01 13:00:00,1.37929,1.37993,1.37835,1.37901,3565.0
2014-04-01 14:00:00,1.37901,1.38152,1.37886,1.3799,4462.0
2014-04-01 15:00:00,1.37991,1.38083,1.37951,1.37999,4063.0
2014-04-01 16:00:00,1.37998,1.38067,1.37894,1.37931,5532.0
2014-04-01 17:00:00,1.3793,1.38133,1.37927,1.38035,4422.0
2014-04-01 18:00:00,1.38036,1.38085,1.37944,1.37974,2789.0
2014-04-01 19:00:00,1.37976,1.38022,1.37918,1.37919,1998.0
2014-04-01 20:00:00,1.3792,1.37953,1.37914,1.37919,1185.0
2014-04-01 21:00:00,1.37919,1.37959,1.37899,1.37959,1169.0
2014-04-01 22:00:00,1.37959,1.37961,1.37903,1.37928,1022.0
2014-04-01 23:00:00,1.37928,1.37937,1.37899,1.37932,571.0
2014-04-02 00:00:00,1.37931,1.37953,1.37917,1.37949,692.0
2014-04-02 01:00:00,1.37949,1.37962,1.37922,1.37932,819.0
2014-04-02 02:00:00,1.3793,1.37971,1.37909,1.37961,1765.0
2014-04-02 03:00:00,1.37961,1.3804,1.37943,1.3804,2072.0
2014-04-02 04:00:00,1.38039,1.38048,1.37989,1.38036,1043.0
2014-04-02 05:00:00,1.38032,1.38043,1.37997,1.38017,874.0
2014-04-02 06:00:00,1.38017,1.38069,1.3801,1.38058,975.0
2014-04-02 07:00:00,1.3806,1.38109,1.38047,1.38072,1250.0
2014-04-02 08:00:00,1.38072,1.38201,1.3803,1.38106,2645.0
2014-04-02 09:00:00,1.38107,1.38113,1.37981,1.38022,2825.0
2014-04-02 10:00:00,1.38022,1.38064,1.37884,1.37927,3762.0
2014-04-02 11:00:00,1.37928,1.37951,1.3785,1.37931,2432.0
2014-04-02 12:00:00,1.37932,1.37935,1.37868,1.37879,2710.0
2014-04-02 13:00:00,1.37874,1.37931,1.37844,1.3793,2412.0
2014-04-02 14:00:00,1.37931,1.37959,1.37781,1.37867,5770.0
2014-04-02 15:00:00,1.37869,1.37919,1.37741,1.37804,4593.0
2014-04-02 16:00:00,1.37804,1.37814,1.37662,1.37676,4701.0
2014-04-02 17:00:00,1.37677,1.37696,1.3753,1.37602,3951.0
2014-04-02 18:00:00,1.37604,1.37673,1.37581,1.37664,2042.0
2014-04-02 19:00:00,1.37662,1.37664,1.37605,1.37643,1405.0
2014-04-02 20:00:00,1.37643,1.3765,1.3757,1.37635,1399.0
2014-04-02 21:00:00,1.37634,1.37653,1.37565,1.37641,1812.0
2014-04-02 22:00:00,1.37642,1.37675,1.37621,1.37669,1178.0
2014-04-02 23:00:00,1.37668,1.37686,1.3764,1.37651,1807.0
2014-04-03 00:00:00,1.37653,1.3767,1.37636,1.37657,606.0
2014-04-03 01:00:00,1.37657,1.37674,1.37646,1.37663,527.0
2014-04-03 02:00:00,1.37665,1.37711,1.37638,1.37679,1625.0
2014-04-03 03:00:00,1.37679,1.37703,1.3761,1.37626,2102.0
2014-04-03 04:00:00,1.37626,1.37632,1.37578,1.37581,1256.0
2014-04-03 05:00:00,1.37582,1.3761,1.37564,1.37575,1729.0
2014-04-03 06:00:00,1.37574,1.37603,1.37544,1.37574,1198.0
2014-04-03 07:00:00,1.37573,1.37621,1.37566,1.37598,1331.0
2014-04-03 08:00:00,1.37598,1.37689,1.37552,1.3767,2474.0
2014-04-03 09:00:00,1.37669,1.37719,1.37589,1.37624,3291.0
2014-04-03 10:00:00,1.37625,1.37679,1.37598,1.37609,3414.0
2014-04-03 11:00:00,1.37607,1.37695,1.37601,1.37648,2005.0
2014-04-03 12:00:00,1.37648,1.37684,1.37619,1.37644,2184.0
2014-04-03 13:00:00,1.37645,1.3778,1.37435,1.37695,6096.0
2014-04-03 14:00:00,1.37698,1.38066,1.37404,1.37584,12807.0
2014-04-03 15:00:00,1.37583,1.37604,1.37098,1.37179,8886.0
2014-04-03 16:00:00,1.37178,1.37205,1.3698,1.37155,8404.0
2014-04-03 17:00:00,1.37153,1.37178,1.37024,1.37067,3211.0
2014-04-03 18:00:00,1.37068,1.37216,1.37065,1.37212,2161.0
2014-04-03 19:00:00,1.37206,1.37225,1.37138,1.37166,1655.0
2014-04-03 20:00:00,1.37167,1.37178,1.37077,1.37148,1827.0
2014-04-03 21:00:00,1.37148,1.37199,1.37126,1.37147,1887.0
2014-04-03 22:00:00,1.37148,1.37205,1.37147,1.37197,1236.0
2014-04-03 23:00:00,1.37196,1.37199,1.37151,1.37168,728.0
2014-04-04 00:00:00,1.37169,1.37184,1.37158,1.3716,643.0
2014-04-04 01:00:00,1.3716,1.37229,1.37149,1.37224,1023.0
2014-04-04 02:00:00,1.37221,1.37234,1.37192,1.37224,1508.0
2014-04-04 03:00:00,1.37224,1.37231,1.3713,1.37137,1145.0
2014-04-04 04:00:00,1.37136,1.37144,1.37085,1.37089,1004.0
2014-04-04 05:00:00,1.37091,1.37141,1.37091,1.37116,932.0
2014-04-04 06:00:00,1.37115,1.37132,1.37094,1.37104,993.0
2014-04-04 07:00:00,1.37105,1.37112,1.37032,1.37054,1297.0
2014-04-04 08:00:00,1.37056,1.37079,1.36955,1.37014,2486.0
2014-04-04 09:00:00,1.37014,1.37025,1.36966,1.36997,2840.0
2014-04-04 10:00:00,1.36997,1.37055,1.36974,1.3704,2310.0
2014-04-04 11:00:00,1.37039,1.37099,1.37029,1.37089,2526.0
2014-04-04 12:00:00,1.37088,1.37111,1.37024,1.37025,2177.0
2014-04-04 13:00:00,1.37026,1.37115,1.37026,1.37062,2799.0
2014-04-04 14:00:00,1.37063,1.37312,1.36808,1.3717,12495.0
2014-04-04 15:00:00,1.37171,1.37275,1.36915,1.36938,7900.0
2014-04-04 16:00:00,1.36934,1.37186,1.36725,1.36933,12455.0
2014-04-04 17:00:00,1.36933,1.37061,1.369,1.3703,5868.0
2014-04-04 18:00:00,1.37029,1.37088,1.36937,1.37051,3361.0
2014-04-04 19:00:00,1.37037,1.37063,1.3698,1.36996,1931.0
2014-04-04 20:00:00,1.36997,1.37034,1.36969,1.37018,1736.0
2014-04-04 21:00:00,1.37018,1.37082,1.37013,1.3703,1559.0
2014-04-04 22:00:00,1.37029,1.37043,1.36973,1.37014,1187.0
2014-04-07 01:00:00,1.36989,1.3704,1.36985,1.37035,704.0
2014-04-07 02:00:00,1.37034,1.37043,1.36973,1.37009,1264.0
2014-04-07 03:00:00,1.37009,1.37026,1.37002,1.37022,781.0
2014-04-07 04:00:00,1.37022,1.37032,1.36976,1.36984,816.0
2014-04-07 05:00:00,1.36984,1.36991,1.36973,1.36976,448.0
2014-04-07 06:00:00,1.36976,1.37002,1.3697,1.36998,732.0
2014-04-07 07:00:00,1.36998,1.37057,1.3699,1.37048,998.0
2014-04-07 08:00:00,1.37048,1.37109,1.37007,1.37103,2068.0
2014-04-07 09:00:00,1.37105,1.37204,1.37052,1.37173,3208.0
2014-04-07 10:00:00,1.37173,1.37183,1.37108,1.37109,2172.0
2014-04-07 11:00:00,1.37109,1.37188,1.37109,1.37177,1900.0
2014-04-07 12:00:00,1.37177,1.37286,1.37166,1.37227,2939.0
2014-04-07 13:00:00,1.37226,1.37374,1.37225,1.37258,3437.0
2014-04-07 14:00:00,1.37259,1.37303,1.37211,1.37283,2689.0
2014-04-07 15:00:00,1.37282,1.37456,1.37211,1.37405,4860.0
2014-04-07 16:00:00,1.37405,1.37452,1.37348,1.37412,2849.0
2014-04-07 17:00:00,1.37412,1.37483,1.37391,1.37443,2113.0
2014-04-07 18:00:00,1.37443,1.37468,1.37342,1.37384,1555.0
2014-04-07 19:00:00,1.37385,1.37425,1.37373,1.37408,935.0
2014-04-07 20:00:00,1.37409,1.37434,1.37388,1.37389,737.0
2014-04-07 21:00:00,1.3739,1.37454,1.37389,1.37448,991.0
2014-04-07 22:00:00,1.37445,1.37445,1.37398,1.37413,731.0
2014-04-07 23:00:00,1.37413,1.37433,1.37411,1.37412,339.0
2014-04-08 00:00:00,1.37413,1.37441,1.37412,1.37431,492.0
2014-04-08 01:00:00,1.37431,1.37435,1.37409,1.37418,456.0
2014-04-08 02:00:00,1.37418,1.37475,1.37417,1.37454,1330.0
2014-04-08 03:00:00,1.37452,1.3746,1.37434,1.37443,865.0
2014-04-08 04:00:00,1.37443,1.37454,1.37415,1.37442,688.0
2014-04-08 05:00:00,1.37442,1.37446,1.37408,1.37422,730.0
2014-04-08 06:00:00,1.37422,1.3744,1.37413,1.37434,481.0
2014-04-08 07:00:00,1.37433,1.37456,1.37401,1.37455,729.0
2014-04-08 08:00:00,1.37454,1.37458,1.37371,1.37434,1642.0
2014-04-08 09:00:00,1.37433,1.37635,1.37395,1.37626,3268.0
2014-04-08 10:00:00,1.37628,1.37735,1.37604,1.37686,3025.0
2014-04-08 11:00:00,1.37685,1.37701,1.37639,1.37683,1938.0
2014-04-08 12:00:00,1.37682,1.37697,1.3762,1.37641,1873.0
2014-04-08 13:00:00,1.37639,1.37836,1.37623,1.37755,2868.0
2014-04-08 14:00:00,1.37756,1.37974,1.37732,1.37958,3697.0
2014-04-08 15:00:00,1.37957,1.38079,1.3792,1.37976,7025.0
2014-04-08 16:00:00,1.37977,1.38074,1.37878,1.37933,10850.0
2014-04-08 17:00:00,1.37933,1.38064,1.3791,1.38019,7362.0
2014-04-08 18:00:00,1.38017,1.38116,1.37957,1.37959,5976.0
2014-04-08 19:00:00,1.37958,1.3802,1.37925,1.37959,4569.0
2014-04-08 20:00:00,1.3796,1.38034,1.37926,1.37938,5519.0
2014-04-08 21:00:00,1.37938,1.37995,1.37933,1.37969,2591.0
2014-04-08 22:00:00,1.3797,1.37983,1.37934,1.37966,1677.0
2014-04-08 23:00:00,1.37966,1.37974,1.3793,1.37946,1077.0
2014-04-09 00:00:00,1.37955,1.37975,1.37926,1.3793,1003.0
2014-04-09 01:00:00,1.3793,1.37944,1.37913,1.37928,1312.0
2014-04-09 02:00:00,1.37927,1.37932,1.37853,1.3789,2453.0
2014-04-09 03:00:00,1.3789,1.37932,1.37887,1.37909,2558.0
2014-04-09 04:00:00,1.37909,1.3793,1.37868,1.37887,2256.0
2014-04-09 05:00:00,1.37888,1.37927,1.3788,1.37922,2004.0
2014-04-09 06:00:00,1.37922,1.37927,1.37879,1.37915,1524.0
2014-04-09 07:00:00,1.37916,1.37934,1.37879,1.37906,1885.0
2014-04-09 08:00:00,1.37908,1.37948,1.37799,1.3788,4117.0
2014-04-09 09:00:00,1.37879,1.38056,1.37869,1.3804,5978.0
2014-04-09 10:00:00,1.3804,1.38087,1.37888,1.37923,6787.0
2014-04-09 11:00:00,1.37924,1.3796,1.37852,1.37942,4381.0
2014-04-09 12:00:00,1.37942,1.38053,1.3793,1.38046,4257.0
2014-04-09 13:00:00,1.38046,1.3807,1.37903,1.37952,4843.0
2014-04-09 14:00:00,1.37953,1.38042,1.37927,1.38012,3382.0
2014-04-09 15:00:00,1.38011,1.38145,1.3797,1.38133,2933.0
2014-04-09 16:00:00,1.38132,1.38284,1.37971,1.38231,3422.0
2014-04-09 17:00:00,1.38233,1.38277,1.38134,1.38155,2987.0
2014-04-09 18:00:00,1.38154,1.3817,1.38023,1.38083,2011.0
2014-04-09 19:00:00,1.38083,1.38093,1.38019,1.38051,1320.0
2014-04-09 20:00:00,1.3805,1.38568,1.38041,1.38534,4927.0
2014-04-09 21:00:00,1.38536,1.38562,1.3846,1.38562,1925.0
2014-04-09 22:00:00,1.38552,1.3862,1.38511,1.38549,1362.0
2014-04-09 23:00:00,1.38549,1.38561,1.38501,1.38536,1075.0
2014-04-10 00:00:00,1.38534,1.38555,1.38529,1.38532,520.0
2014-04-10 01:00:00,1.3853,1.38562,1.38521,1.38522,691.0
2014-04-10 02:00:00,1.38523,1.38703,1.38515,1.38685,1391.0
2014-04-10 03:00:00,1.38685,1.38696,1.38497,1.38522,1788.0
2014-04-10 04:00:00,1.38523,1.38532,1.3846,1.38505,1305.0
2014-04-10 05:00:00,1.38505,1.38534,1.38458,1.38465,917.0
2014-04-10 06:00:00,1.38465,1.38507,1.38463,1.38469,809.0
2014-04-10 07:00:00,1.38469,1.38477,1.38439,1.38476,749.0
2014-04-10 08:00:00,1.38478,1.3848,1.38357,1.38434,2148.0
2014-04-10 09:00:00,1.38432,1.38616,1.38412,1.38585,2991.0
2014-04-10 10:00:00,1.38585,1.38673,1.3858,1.38599,2238.0
2014-04-10 11:00:00,1.38598,1.38694,1.38501,1.38694,2516.0
2014-04-10 12:00:00,1.38694,1.38747,1.38651,1.38711,2005.0
2014-04-10 13:00:00,1.38712,1.38715,1.3864,1.3866,2092.0
2014-04-10 14:00:00,1.38663,1.38704,1.38575,1.38679,3026.0
2014-04-10 15:00:00,1.38675,1.38703,1.38535,1.38629,2870.0
2014-04-10 16:00:00,1.38628,1.38831,1.38626,1.38804,3280.0
2014-04-10 17:00:00,1.38803,1.38988,1.388,1.38912,3967.0
2014-04-10 18:00:00,1.38912,1.3894,1.38857,1.38866,1930.0
2014-04-10 19:00:00,1.38868,1.38902,1.38799,1.38841,1626.0
2014-04-10 20:00:00,1.38841,1.38933,1.3883,1.389,997.0
2014-04-10 21:00:00,1.38903,1.38912,1.38841,1.38845,1458.0
2014-04-10 22:00:00,1.38843,1.38895,1.38836,1.38857,909.0
2014-04-10 23:00:00,1.38857,1.38895,1.38811,1.38868,1300.0
2014-04-11 00:00:00,1.38868,1.38872,1.38846,1.38848,397.0
2014-04-11 01:00:00,1.38848,1.38881,1.38837,1.38864,509.0
2014-04-11 02:00:00,1.38863,1.38944,1.38863,1.38902,1416.0
2014-04-11 03:00:00,1.38904,1.38964,1.38898,1.38953,1236.0
2014-04-11 04:00:00,1.38952,1.38966,1.38924,1.38963,607.0
2014-04-11 05:00:00,1.38961,1.38971,1.3891,1.38925,614.0
2014-04-11 06:00:00,1.38925,1.38953,1.38919,1.38927,717.0
2014-04-11 07:00:00,1.38926,1.38945,1.38906,1.38908,771.0
2014-04-11 08:00:00,1.38908,1.39,1.38886,1.3892,1921.0
2014-04-11 09:00:00,1.38921,1.39057,1.3892,1.38991,2452.0
2014-04-11 10:00:00,1.3899,1.39017,1.3885,1.38852,2171.0
2014-04-11 11:00:00,1.38852,1.38922,1.38811,1.38906,1836.0
2014-04-11 12:00:00,1.38903,1.3898,1.38896,1.38919,1968.0
2014-04-11 13:00:00,1.3892,1.3894,1.38722,1.38762,3242.0
2014-04-11 14:00:00,1.38763,1.38785,1.38632,1.38741,3367.0
2014-04-11 15:00:00,1.38742,1.38848,1.38697,1.38809,3291.0
2014-04-11 16:00:00,1.38808,1.38921,1.38794,1.38868,3218.0
2014-04-11 17:00:00,1.38868,1.38986,1.3886,1.38972,2570.0
2014-04-11 18:00:00,1.38972,1.39002,1.38953,1.3897,1310.0
2014-04-11 19:00:00,1.38969,1.39004,1.38942,1.38948,1157.0
2014-04-11 20:00:00,1.38948,1.38992,1.38865,1.38866,1261.0
2014-04-11 21:00:00,1.38865,1.38881,1.38811,1.38823,1267.0
2014-04-11 22:00:00,1.38823,1.38858,1.38804,1.38845,719.0
2014-04-11 23:00:00,1.38844,1.38844,1.38844,1.38844,1.0
2014-04-14 01:00:00,1.38436,1.38491,1.38426,1.38468,707.0
2014-04-14 02:00:00,1.38469,1.38525,1.3842,1.38479,1423.0
2014-04-14 03:00:00,1.38479,1.3854,1.3844,1.38514,990.0
2014-04-14 04:00:00,1.38515,1.38522,1.38475,1.38502,1007.0
2014-04-14 05:00:00,1.38503,1.38532,1.38483,1.38531,668.0
2014-04-14 06:00:00,1.38531,1.3857,1.38522,1.3856,627.0
2014-04-14 07:00:00,1.3856,1.38582,1.38494,1.38515,827.0
2014-04-14 08:00:00,1.38514,1.3852,1.38353,1.38397,1920.0
2014-04-14 09:00:00,1.38395,1.38627,1.38394,1.38521,2864.0
2014-04-14 10:00:00,1.38521,1.38532,1.38193,1.382,3170.0
2014-04-14 11:00:00,1.382,1.38272,1.38157,1.38226,2309.0
2014-04-14 12:00:00,1.38228,1.38325,1.38201,1.38314,1792.0
2014-04-14 13:00:00,1.38314,1.38334,1.38228,1.3828,1962.0
2014-04-14 14:00:00,1.38282,1.38313,1.3808,1.38161,4206.0
2014-04-14 15:00:00,1.38161,1.38252,1.38126,1.38242,3103.0
2014-04-14 16:00:00,1.38234,1.38289,1.38097,1.38151,3421.0
2014-04-14 17:00:00,1.38152,1.38251,1.38096,1.38238,2152.0
2014-04-14 18:00:00,1.38238,1.38279,1.38198,1.38279,1239.0
2014-04-14 19:00:00,1.38278,1.38281,1.38235,1.3824,929.0
2014-04-14 20:00:00,1.38242,1.38242,1.38173,1.38207,1191.0
2014-04-14 21:00:00,1.38207,1.38227,1.3814,1.38171,1359.0
2014-04-14 22:00:00,1.38173,1.38224,1.38169,1.38205,816.0
2014-04-14 23:00:00,1.38205,1.3821,1.38162,1.38181,570.0
2014-04-15 00:00:00,1.38185,1.382,1.38161,1.38162,603.0
2014-04-15 01:00:00,1.38161,1.38197,1.38128,1.38153,503.0
2014-04-15 02:00:00,1.3815,1.38208,1.38147,1.38162,1107.0
2014-04-15 03:00:00,1.38162,1.38175,1.38135,1.38173,865.0
2014-04-15 04:00:00,1.38173,1.38173,1.3813,1.38159,491.0
2014-04-15 05:00:00,1.38159,1.38162,1.38137,1.38142,606.0
2014-04-15 06:00:00,1.38141,1.38173,1.38141,1.38159,629.0
2014-04-15 07:00:00,1.3816,1.38172,1.38134,1.38158,652.0
2014-04-15 08:00:00,1.38158,1.3821,1.38105,1.38129,1561.0
2014-04-15 09:00:00,1.3813,1.38142,1.37963,1.38003,2835.0
2014-04-15 10:00:00,1.38003,1.38069,1.37933,1.37935,2756.0
2014-04-15 11:00:00,1.37935,1.38053,1.37899,1.38046,2067.0
2014-04-15 12:00:00,1.38046,1.38098,1.37933,1.37971,1667.0
2014-04-15 13:00:00,1.37972,1.38047,1.37956,1.37978,1545.0
2014-04-15 14:00:00,1.37975,1.38112,1.3791,1.38014,3368.0
2014-04-15 15:00:00,1.38013,1.38083,1.37953,1.38029,2671.0
2014-04-15 16:00:00,1.38033,1.38332,1.38029,1.38236,4330.0
2014-04-15 17:00:00,1.38237,1.38244,1.38004,1.38057,3750.0
2014-04-15 18:00:00,1.38058,1.38204,1.38058,1.3819,1864.0
2014-04-15 19:00:00,1.38182,1.38192,1.38096,1.38124,1594.0
2014-04-15 20:00:00,1.38128,1.38159,1.38065,1.38093,1264.0
2014-04-15 21:00:00,1.38091,1.38134,1.38069,1.38096,988.0
2014-04-15 22:00:00,1.38095,1.38146,1.38083,1.38142,896.0
2014-04-15 23:00:00,1.38141,1.38148,1.38119,1.38133,374.0
2014-04-16 00:00:00,1.38133,1.38161,1.38115,1.38135,547.0
2014-04-16 01:00:00,1.38135,1.38151,1.3809,1.38109,666.0
2014-04-16 02:00:00,1.38106,1.38151,1.38064,1.38143,1402.0
2014-04-16 03:00:00,1.38145,1.38152,1.38103,1.38127,900.0
2014-04-16 04:00:00,1.38126,1.38199,1.38112,1.38159,1117.0
2014-04-16 05:00:00,1.3816,1.38176,1.38151,1.38171,558.0
2014-04-16 06:00:00,1.38172,1.38187,1.38164,1.38171,430.0
2014-04-16 07:00:00,1.3817,1.38307,1.38167,1.38282,1110.0
2014-04-16 08:00:00,1.38282,1.38307,1.3818,1.38188,1816.0
2014-04-16 09:00:00,1.38188,1.38461,1.38175,1.38449,2839.0
2014-04-16 10:00:00,1.38448,1.38507,1.38385,1.38484,2819.0
2014-04-16 11:00:00,1.38486,1.38491,1.38381,1.3839,2075.0
2014-04-16 12:00:00,1.38391,1.3844,1.38346,1.38375,1794.0
2014-04-16 13:00:00,1.38376,1.38415,1.38319,1.38327,1729.0
2014-04-16 14:00:00,1.38328,1.38425,1.38311,1.38332,2582.0
2014-04-16 15:00:00,1.38325,1.3836,1.38163,1.38221,3242.0
2014-04-16 16:00:00,1.38222,1.38276,1.3806,1.38065,2940.0
2014-04-16 17:00:00,1.38066,1.38223,1.38035,1.38198,3087.0
2014-04-16 18:00:00,1.382,1.38309,1.38093,1.38302,2539.0
2014-04-16 19:00:00,1.38301,1.38322,1.38192,1.38245,1535.0
2014-04-16 20:00:00,1.38244,1.38246,1.38185,1.38206,886.0
2014-04-16 21:00:00,1.38205,1.38209,1.38129,1.3816,1039.0
2014-04-16 22:00:00,1.3816,1.38166,1.38129,1.38151,574.0
2014-04-16 23:00:00,1.38151,1.38171,1.38137,1.3816,606.0
2014-04-17 00:00:00,1.3816,1.38175,1.38145,1.38169,501.0
2014-04-17 01:00:00,1.38169,1.38252,1.38166,1.38236,561.0
2014-04-17 02:00:00,1.38234,1.38411,1.38214,1.3838,1653.0
2014-04-17 03:00:00,1.38381,1.38397,1.38345,1.38366,863.0
2014-04-17 04:00:00,1.38366,1.38407,1.38349,1.38399,813.0
2014-04-17 05:00:00,1.38399,1.38415,1.38376,1.3838,670.0
2014-04-17 06:00:00,1.38379,1.38395,1.38369,1.38379,602.0
2014-04-17 07:00:00,1.38381,1.38435,1.38362,1.38409,837.0
2014-04-17 08:00:00,1.38408,1.38449,1.38374,1.38395,1348.0
2014-04-17 09:00:00,1.38395,1.38438,1.38356,1.38404,1878.0
2014-04-17 10:00:00,1.38405,1.38441,1.38381,1.38413,1645.0
2014-04-17 11:00:00,1.38414,1.38645,1.38414,1.38595,2787.0
2014-04-17 12:00:00,1.38601,1.38642,1.385,1.38524,2185.0
2014-04-17 13:00:00,1.38523,1.38632,1.38507,1.38559,1756.0
2014-04-17 14:00:00,1.38558,1.38615,1.38404,1.38458,2870.0
2014-04-17 15:00:00,1.38461,1.38499,1.38372,1.38386,2223.0
2014-04-17 16:00:00,1.38389,1.38396,1.38296,1.38345,2710.0
2014-04-17 17:00:00,1.38344,1.38375,1.38273,1.38309,1700.0
2014-04-17 18:00:00,1.38309,1.3831,1.38109,1.38184,2187.0
2014-04-17 19:00:00,1.38186,1.38235,1.38146,1.38177,1250.0
2014-04-17 20:00:00,1.38176,1.38196,1.38128,1.38187,1027.0
2014-04-17 21:00:00,1.38187,1.38191,1.3812,1.38132,662.0
2014-04-17 22:00:00,1.38134,1.38163,1.38114,1.38132,755.0
2014-04-17 23:00:00,1.38131,1.38153,1.38124,1.38131,444.0
2014-04-18 00:00:00,1.3813,1.38134,1.38114,1.38132,602.0
2014-04-18 01:00:00,1.38131,1.38157,1.38105,1.38106,336.0
2014-04-18 02:00:00,1.38101,1.38124,1.38098,1.38104,369.0
2014-04-18 03:00:00,1.38108,1.38144,1.38082,1.38125,409.0
2014-04-18 04:00:00,1.38124,1.38182,1.38096,1.38144,728.0
2014-04-18 05:00:00,1.38144,1.38166,1.38132,1.38136,325.0
2014-04-18 06:00:00,1.38137,1.3816,1.38122,1.38122,370.0
2014-04-18 07:00:00,1.38122,1.38165,1.38121,1.38157,403.0
2014-04-18 08:00:00,1.38156,1.38212,1.38141,1.38185,667.0
2014-04-18 09:00:00,1.38185,1.38212,1.38161,1.38187,640.0
2014-04-18 10:00:00,1.38189,1.38222,1.38166,1.38177,486.0
2014-04-18 11:00:00,1.38179,1.38201,1.38164,1.38185,518.0
2014-04-18 12:00:00,1.38185,1.38194,1.38176,1.38176,426.0
2014-04-18 13:00:00,1.38177,1.38197,1.3817,1.3819,326.0
2014-04-18 14:00:00,1.3819,1.38202,1.38152,1.38201,606.0
2014-04-18 15:00:00,1.38201,1.38202,1.38169,1.3819,478.0
2014-04-18 16:00:00,1.3819,1.38204,1.38151,1.38172,472.0
2014-04-18 17:00:00,1.38171,1.38181,1.38133,1.38149,426.0
2014-04-18 18:00:00,1.38147,1.38169,1.38129,1.38167,449.0
2014-04-18 19:00:00,1.38168,1.38188,1.38151,1.38161,356.0
2014-04-18 20:00:00,1.38158,1.38161,1.38129,1.38156,321.0
2014-04-18 21:00:00,1.38156,1.38156,1.38116,1.38122,393.0
2014-04-18 22:00:00,1.38121,1.38171,1.38068,1.38068,425.0
2014-04-21 01:00:00,1.38135,1.38154,1.38104,1.3814,567.0
2014-04-21 02:00:00,1.3814,1.38143,1.38089,1.38093,600.0
2014-04-21 03:00:00,1.38091,1.381,1.38048,1.381,615.0
2014-04-21 04:00:00,1.381,1.38111,1.38076,1.381,449.0
2014-04-21 05:00:00,1.381,1.38115,1.38098,1.38105,329.0
2014-04-21 06:00:00,1.38107,1.38171,1.38101,1.38161,523.0
2014-04-21 07:00:00,1.38161,1.38189,1.38155,1.38175,453.0
2014-04-21 08:00:00,1.38174,1.38246,1.38158,1.38244,675.0
2014-04-21 09:00:00,1.38245,1.38272,1.38197,1.3824,662.0
2014-04-21 10:00:00,1.38238,1.38278,1.3821,1.38278,499.0
2014-04-21 11:00:00,1.38278,1.38302,1.38216,1.38249,974.0
2014-04-21 12:00:00,1.3825,1.38254,1.38187,1.38187,478.0
2014-04-21 13:00:00,1.38187,1.38188,1.38094,1.38113,1049.0
2014-04-21 14:00:00,1.38113,1.38223,1.38104,1.38173,1168.0
2014-04-21 15:00:00,1.38172,1.38175,1.38048,1.38111,1135.0
2014-04-21 16:00:00,1.38111,1.38141,1.38025,1.38025,1197.0
2014-04-21 17:00:00,1.38029,1.38031,1.37869,1.37896,1728.0
2014-04-21 18:00:00,1.37895,1.37934,1.37879,1.37913,793.0
2014-04-21 19:00:00,1.37912,1.37932,1.37885,1.37923,679.0
2014-04-21 20:00:00,1.37922,1.37962,1.379,1.37958,666.0
2014-04-21 21:00:00,1.37959,1.37959,1.37911,1.37929,559.0
2014-04-21 22:00:00,1.3793,1.37954,1.37923,1.37925,531.0
2014-04-21 23:00:00,1.37923,1.37953,1.3792,1.37944,368.0
2014-04-22 00:00:00,1.37945,1.37953,1.37906,1.37909,559.0
2014-04-22 01:00:00,1.3791,1.37945,1.37909,1.37914,488.0
2014-04-22 02:00:00,1.37916,1.37942,1.37897,1.37905,694.0
2014-04-22 03:00:00,1.37907,1.37949,1.37897,1.37931,747.0
2014-04-22 04:00:00,1.3793,1.37964,1.37927,1.37952,491.0
2014-04-22 05:00:00,1.37954,1.37969,1.37938,1.3795,385.0
2014-04-22 06:00:00,1.3795,1.37963,1.37939,1.37957,436.0
2014-04-22 07:00:00,1.37959,1.37968,1.3793,1.37963,546.0
2014-04-22 08:00:00,1.37963,1.3806,1.37849,1.38048,2253.0
2014-04-22 09:00:00,1.38048,1.38049,1.3795,1.38032,2097.0
2014-04-22 10:00:00,1.38033,1.38105,1.38,1.38072,1810.0
2014-04-22 11:00:00,1.3807,1.38084,1.37997,1.38052,1721.0
2014-04-22 12:00:00,1.38051,1.3821,1.3805,1.3816,2054.0
2014-04-22 13:00:00,1.38159,1.38198,1.3812,1.38152,1291.0
2014-04-22 14:00:00,1.38151,1.38247,1.38127,1.38191,2365.0
2014-04-22 15:00:00,1.38191,1.382,1.38103,1.38103,2313.0
2014-04-22 16:00:00,1.38105,1.3816,1.37888,1.37952,3175.0
2014-04-22 17:00:00,1.37952,1.38044,1.37906,1.38033,1861.0
2014-04-22 18:00:00,1.38034,1.38056,1.37968,1.37999,1367.0
2014-04-22 19:00:00,1.37998,1.38014,1.37951,1.38014,966.0
2014-04-22 20:00:00,1.38014,1.38056,1.38004,1.38019,694.0
2014-04-22 21:00:00,1.38018,1.38059,1.38018,1.3804,632.0
2014-04-22 22:00:00,1.3804,1.38066,1.38039,1.38048,692.0
2014-04-22 23:00:00,1.38047,1.3806,1.38042,1.38053,324.0
2014-04-23 00:00:00,1.38052,1.38084,1.38051,1.3807,520.0
2014-04-23 01:00:00,1.38071,1.38091,1.38067,1.38068,389.0
2014-04-23 02:00:00,1.38068,1.38081,1.38011,1.38018,664.0
2014-04-23 03:00:00,1.38018,1.38095,1.38001,1.38093,1271.0
2014-04-23 04:00:00,1.38093,1.38186,1.38083,1.38159,984.0
2014-04-23 05:00:00,1.38159,1.38177,1.38137,1.38162,717.0
2014-04-23 06:00:00,1.38164,1.38194,1.3815,1.38155,508.0
2014-04-23 07:00:00,1.38157,1.38181,1.3814,1.38178,658.0
2014-04-23 08:00:00,1.38178,1.38368,1.38176,1.38233,2528.0
2014-04-23 09:00:00,1.38141,1.38223,1.38002,1.38216,3737.0
2014-04-23 10:00:00,1.38215,1.38545,1.38215,1.38468,3976.0
2014-04-23 11:00:00,1.38479,1.385,1.38386,1.38394,2193.0
2014-04-23 12:00:00,1.38395,1.38447,1.3836,1.38442,1904.0
2014-04-23 13:00:00,1.38443,1.38443,1.38331,1.38389,1407.0
2014-04-23 14:00:00,1.38389,1.38413,1.38326,1.38399,1699.0
2014-04-23 15:00:00,1.384,1.38402,1.38239,1.38273,2877.0
2014-04-23 16:00:00,1.38279,1.38453,1.38181,1.38282,3468.0
2014-04-23 17:00:00,1.3828,1.38289,1.38113,1.38137,2531.0
2014-04-23 18:00:00,1.38138,1.38228,1.38131,1.38188,1742.0
2014-04-23 19:00:00,1.38187,1.38202,1.38132,1.38143,991.0
2014-04-23 20:00:00,1.38143,1.38173,1.38136,1.38155,811.0
2014-04-23 21:00:00,1.38159,1.38188,1.38149,1.38167,717.0
2014-04-23 22:00:00,1.38163,1.38177,1.38153,1.38164,576.0
2014-04-23 23:00:00,1.38169,1.38186,1.38146,1.3816,634.0
2014-04-24 00:00:00,1.38158,1.38189,1.38158,1.38188,459.0
2014-04-24 01:00:00,1.38187,1.38218,1.38167,1.38167,513.0
2014-04-24 02:00:00,1.38168,1.38216,1.38147,1.38216,725.0
2014-04-24 03:00:00,1.38215,1.38219,1.38181,1.38213,503.0
2014-04-24 04:00:00,1.38213,1.38254,1.38187,1.38191,861.0
2014-04-24 05:00:00,1.38189,1.38256,1.3818,1.3823,669.0
2014-04-24 06:00:00,1.3823,1.38249,1.38212,1.38215,565.0
2014-04-24 07:00:00,1.38213,1.38236,1.38206,1.38211,565.0
2014-04-24 08:00:00,1.3821,1.38286,1.38118,1.38276,1537.0
2014-04-24 09:00:00,1.38276,1.38329,1.38217,1.3832,2085.0
2014-04-24 10:00:00,1.38319,1.38432,1.3831,1.38313,2670.0
2014-04-24 11:00:00,1.38313,1.38325,1.38147,1.38274,3221.0
2014-04-24 12:00:00,1.38274,1.38285,1.38147,1.38182,2155.0
2014-04-24 13:00:00,1.38182,1.38254,1.38179,1.38244,1311.0
2014-04-24 14:00:00,1.38244,1.38277,1.37915,1.37925,3606.0
2014-04-24 15:00:00,1.37927,1.38218,1.37912,1.38146,3784.0
2014-04-24 16:00:00,1.38149,1.3825,1.3807,1.3819,3364.0
2014-04-24 17:00:00,1.38191,1.38331,1.38186,1.38266,2409.0
2014-04-24 18:00:00,1.38266,1.38308,1.38222,1.38234,1371.0
2014-04-24 19:00:00,1.38234,1.3829,1.38215,1.38253,915.0
2014-04-24 20:00:00,1.38249,1.38292,1.38233,1.38247,724.0
2014-04-24 21:00:00,1.38247,1.38281,1.38247,1.38267,668.0
2014-04-24 22:00:00,1.38268,1.38338,1.38253,1.38311,789.0
2014-04-24 23:00:00,1.38311,1.38326,1.383,1.38312,314.0
2014-04-25 00:00:00,1.38314,1.38319,1.38301,1.38319,317.0
2014-04-25 01:00:00,1.38319,1.38337,1.38298,1.38302,581.0
2014-04-25 02:00:00,1.383,1.38308,1.38267,1.38272,839.0
2014-04-25 03:00:00,1.38272,1.38332,1.38271,1.38322,868.0
2014-04-25 04:00:00,1.38321,1.38374,1.38318,1.38343,698.0
2014-04-25 05:00:00,1.38344,1.38348,1.38313,1.38315,583.0
2014-04-25 06:00:00,1.38315,1.38347,1.38299,1.38341,546.0
2014-04-25 07:00:00,1.38341,1.38342,1.38295,1.38298,588.0
2014-04-25 08:00:00,1.38298,1.38336,1.38282,1.38318,1135.0
2014-04-25 09:00:00,1.38318,1.38359,1.3829,1.38334,1633.0
2014-04-25 10:00:00,1.38333,1.38404,1.38333,1.38358,1673.0
2014-04-25 11:00:00,1.38357,1.38481,1.38355,1.38412,1772.0
2014-04-25 12:00:00,1.38412,1.3848,1.3835,1.38353,1681.0
2014-04-25 13:00:00,1.38353,1.38398,1.38298,1.38312,1634.0
2014-04-25 14:00:00,1.38311,1.3847,1.38293,1.38417,2153.0
2014-04-25 15:00:00,1.38414,1.3846,1.38374,1.38446,2217.0
2014-04-25 16:00:00,1.38446,1.38464,1.38335,1.38358,2328.0
2014-04-25 17:00:00,1.3836,1.38425,1.38345,1.38379,1853.0
2014-04-25 18:00:00,1.38379,1.3842,1.38327,1.38375,1414.0
2014-04-25 19:00:00,1.38375,1.38398,1.38359,1.38384,674.0
2014-04-25 20:00:00,1.38383,1.38424,1.38347,1.38364,758.0
2014-04-25 21:00:00,1.38361,1.3838,1.38324,1.38344,831.0
2014-04-25 22:00:00,1.38343,1.38346,1.38309,1.3833,853.0
2014-04-28 01:00:00,1.38392,1.384,1.38374,1.38387,412.0
2014-04-28 02:00:00,1.38383,1.38384,1.38145,1.382,1730.0
2014-04-28 03:00:00,1.38203,1.38241,1.38191,1.38234,773.0
2014-04-28 04:00:00,1.38234,1.38251,1.38228,1.38239,558.0
2014-04-28 05:00:00,1.38244,1.38252,1.38222,1.38242,406.0
2014-04-28 06:00:00,1.38242,1.38253,1.38231,1.38238,524.0
2014-04-28 07:00:00,1.38236,1.38253,1.38202,1.38231,704.0
2014-04-28 08:00:00,1.3823,1.38376,1.38183,1.38373,1729.0
2014-04-28 09:00:00,1.38373,1.38752,1.38366,1.38656,4275.0
2014-04-28 10:00:00,1.38655,1.38697,1.38625,1.38685,2076.0
2014-04-28 11:00:00,1.38683,1.38792,1.38652,1.38653,2468.0
2014-04-28 12:00:00,1.38655,1.38717,1.38652,1.38673,1356.0
2014-04-28 13:00:00,1.38675,1.38696,1.38601,1.38604,1533.0
2014-04-28 14:00:00,1.38608,1.38728,1.38583,1.38703,2079.0
2014-04-28 15:00:00,1.38702,1.38741,1.3859,1.38604,2895.0
2014-04-28 16:00:00,1.38605,1.38668,1.38428,1.38441,3055.0
2014-04-28 17:00:00,1.38444,1.38464,1.38405,1.38433,2316.0
2014-04-28 18:00:00,1.38436,1.3853,1.38394,1.38463,2041.0
2014-04-28 19:00:00,1.38465,1.38527,1.38465,1.38506,990.0
2014-04-28 20:00:00,1.38505,1.38567,1.38504,1.38532,1033.0
2014-04-28 21:00:00,1.38533,1.38536,1.38475,1.38491,901.0
2014-04-28 22:00:00,1.38491,1.38529,1.38486,1.38507,743.0
2014-04-28 23:00:00,1.38506,1.38531,1.38489,1.38497,612.0
2014-04-29 00:00:00,1.38497,1.38532,1.38491,1.38523,510.0
2014-04-29 01:00:00,1.38523,1.38541,1.38512,1.38516,425.0
2014-04-29 02:00:00,1.38516,1.38563,1.3851,1.38562,675.0
2014-04-29 03:00:00,1.38561,1.38645,1.38546,1.38587,906.0
2014-04-29 04:00:00,1.38587,1.38617,1.38585,1.38606,531.0
2014-04-29 05:00:00,1.38604,1.38633,1.38596,1.38624,526.0
2014-04-29 06:00:00,1.38625,1.38634,1.38611,1.38613,465.0
2014-04-29 07:00:00,1.38612,1.38694,1.386,1.38663,896.0
2014-04-29 08:00:00,1.38663,1.38717,1.38631,1.3868,1569.0
2014-04-29 09:00:00,1.38675,1.38788,1.38592,1.38701,2761.0
2014-04-29 10:00:00,1.38656,1.38701,1.38541,1.38685,3208.0
2014-04-29 11:00:00,1.38684,1.38701,1.38605,1.38634,1676.0
2014-04-29 12:00:00,1.38634,1.38671,1.3858,1.38606,1414.0
2014-04-29 13:00:00,1.38607,1.38641,1.38543,1.38581,1811.0
2014-04-29 14:00:00,1.3858,1.3858,1.38111,1.38284,5385.0
2014-04-29 15:00:00,1.38281,1.38297,1.38186,1.38205,2611.0
2014-04-29 16:00:00,1.38217,1.38268,1.38147,1.38165,3051.0
2014-04-29 17:00:00,1.38165,1.38202,1.38054,1.38068,2862.0
2014-04-29 18:00:00,1.38069,1.38137,1.38055,1.38108,1544.0
2014-04-29 19:00:00,1.38107,1.38137,1.38072,1.38095,899.0
2014-04-29 20:00:00,1.38095,1.38125,1.38077,1.38096,768.0
2014-04-29 21:00:00,1.38095,1.38129,1.3809,1.38097,731.0
2014-04-29 22:00:00,1.38097,1.38133,1.38086,1.38119,730.0
2014-04-29 23:00:00,1.38119,1.3814,1.38096,1.38116,554.0
2014-04-30 00:00:00,1.38118,1.38123,1.38078,1.38105,585.0
2014-04-30 01:00:00,1.38107,1.38146,1.38097,1.38127,609.0
2014-04-30 02:00:00,1.38127,1.38151,1.38074,1.38094,1192.0
2014-04-30 03:00:00,1.38093,1.38103,1.3808,1.38083,690.0
2014-04-30 04:00:00,1.38083,1.38092,1.38035,1.38063,887.0
2014-04-30 05:00:00,1.38064,1.38078,1.3805,1.38059,580.0
2014-04-30 06:00:00,1.38059,1.38099,1.38049,1.38067,744.0
2014-04-30 07:00:00,1.38065,1.38074,1.38008,1.38023,906.0
2014-04-30 08:00:00,1.38021,1.38125,1.3797,1.38088,2106.0
2014-04-30 09:00:00,1.38085,1.38132,1.38012,1.38066,2591.0
2014-04-30 10:00:00,1.38064,1.38093,1.3787,1.37943,3199.0
2014-04-30 11:00:00,1.37941,1.38334,1.37749,1.38214,4366.0
2014-04-30 12:00:00,1.38215,1.38364,1.38214,1.38294,2189.0
2014-04-30 13:00:00,1.38293,1.38572,1.38274,1.38486,3216.0
2014-04-30 14:00:00,1.38487,1.38711,1.38442,1.38603,3965.0
2014-04-30 15:00:00,1.38598,1.38697,1.38532,1.38556,3652.0
2014-04-30 16:00:00,1.38557,1.38689,1.38549,1.38636,3152.0
2014-04-30 17:00:00,1.38636,1.38763,1.38619,1.38686,3234.0
2014-04-30 18:00:00,1.38682,1.38703,1.38651,1.38662,1152.0
2014-04-30 19:00:00,1.38662,1.38682,1.38621,1.38644,1227.0
2014-04-30 20:00:00,1.38644,1.38764,1.38563,1.3872,3174.0
2014-04-30 21:00:00,1.38719,1.38732,1.38677,1.38725,1262.0
2014-04-30 22:00:00,1.38725,1.38733,1.38652,1.38667,920.0
2014-04-30 23:00:00,1.38667,1.38689,1.38641,1.38653,459.0
2014-05-01 00:00:00,1.38656,1.38707,1.38654,1.38691,692.0
2014-05-01 01:00:00,1.38692,1.38743,1.38673,1.38679,592.0
2014-05-01 02:00:00,1.38677,1.38695,1.38653,1.38689,686.0
2014-05-01 03:00:00,1.3869,1.3869,1.38681,1.38682,65.0
2014-05-01 07:00:00,1.38724,1.38742,1.38693,1.38693,589.0
2014-05-01 08:00:00,1.38695,1.38876,1.3869,1.38866,1903.0
2014-05-01 09:00:00,1.38865,1.38889,1.38851,1.38852,1136.0
2014-05-01 10:00:00,1.3885,1.3887,1.38842,1.38857,940.0
2014-05-01 11:00:00,1.38858,1.38868,1.38773,1.38805,1140.0
2014-05-01 12:00:00,1.38805,1.38808,1.38751,1.38753,957.0
2014-05-01 13:00:00,1.38753,1.38778,1.38695,1.38746,1095.0
2014-05-01 14:00:00,1.38746,1.38814,1.38717,1.38734,1757.0
2014-05-01 15:00:00,1.38733,1.38774,1.38669,1.38701,1626.0
2014-05-01 16:00:00,1.38694,1.38766,1.38638,1.38648,1966.0
2014-05-01 17:00:00,1.38647,1.38675,1.38626,1.38662,1535.0
2014-05-01 18:00:00,1.38662,1.38673,1.38641,1.38673,961.0
2014-05-01 19:00:00,1.38673,1.38706,1.38654,1.38706,737.0
2014-05-01 20:00:00,1.38708,1.38726,1.38639,1.38639,639.0
2014-05-01 21:00:00,1.3864,1.38655,1.38633,1.38636,597.0
2014-05-01 22:00:00,1.38637,1.38698,1.38636,1.3869,626.0
2014-05-01 23:00:00,1.38691,1.38691,1.38655,1.3867,755.0
2014-05-02 00:00:00,1.38671,1.38706,1.38669,1.38681,563.0
2014-05-02 01:00:00,1.38683,1.38697,1.38667,1.38695,390.0
2014-05-02 02:00:00,1.38695,1.38695,1.38605,1.38633,802.0
2014-05-02 03:00:00,1.38632,1.38632,1.38583,1.38596,720.0
2014-05-02 04:00:00,1.38596,1.38602,1.38566,1.38592,581.0
2014-05-02 05:00:00,1.38593,1.38612,1.38582,1.3861,497.0
2014-05-02 06:00:00,1.38611,1.38625,1.38603,1.38622,489.0
2014-05-02 07:00:00,1.38624,1.38631,1.38555,1.38592,797.0
2014-05-02 08:00:00,1.38593,1.38613,1.38562,1.38568,1181.0
2014-05-02 09:00:00,1.38568,1.38594,1.38516,1.38544,1504.0
2014-05-02 10:00:00,1.38542,1.38642,1.38519,1.38622,1550.0
2014-05-02 11:00:00,1.38622,1.38629,1.38563,1.38574,1140.0
2014-05-02 12:00:00,1.38574,1.38637,1.38565,1.38612,1229.0
2014-05-02 13:00:00,1.38613,1.38669,1.38581,1.38669,1696.0
2014-05-02 14:00:00,1.38669,1.38673,1.38141,1.38174,8595.0
2014-05-02 15:00:00,1.38175,1.38296,1.3812,1.38175,6994.0
2014-05-02 16:00:00,1.38176,1.38714,1.38172,1.38639,4140.0
2014-05-02 17:00:00,1.38638,1.38725,1.38585,1.38638,2594.0
2014-05-02 18:00:00,1.38635,1.38659,1.38601,1.38638,1089.0
2014-05-02 19:00:00,1.38636,1.38778,1.38634,1.38776,1302.0
2014-05-02 20:00:00,1.38775,1.38811,1.38711,1.38713,1354.0
2014-05-02 21:00:00,1.38705,1.38755,1.38694,1.38712,844.0
2014-05-02 22:00:00,1.38712,1.38742,1.38683,1.38688,747.0
2014-05-02 23:00:00,1.38689,1.38689,1.38689,1.38689,1.0
2014-05-05 01:00:00,1.38746,1.38755,1.38709,1.38715,279.0
2014-05-05 02:00:00,1.38714,1.38741,1.38647,1.38652,574.0
2014-05-05 03:00:00,1.3865,1.38705,1.38643,1.387,757.0
2014-05-05 04:00:00,1.387,1.38765,1.38699,1.38746,906.0
2014-05-05 05:00:00,1.38748,1.3876,1.38734,1.38747,665.0
2014-05-05 06:00:00,1.38747,1.38773,1.38746,1.38756,446.0
2014-05-05 07:00:00,1.38756,1.38756,1.38704,1.38705,429.0
2014-05-05 08:00:00,1.38709,1.38815,1.38706,1.38762,1312.0
2014-05-05 09:00:00,1.38763,1.38774,1.38693,1.38724,1414.0
2014-05-05 10:00:00,1.38723,1.38778,1.38691,1.38775,1520.0
2014-05-05 11:00:00,1.38777,1.38777,1.38707,1.38707,1196.0
2014-05-05 12:00:00,1.38707,1.38735,1.38701,1.38719,941.0
2014-05-05 13:00:00,1.38722,1.38765,1.38709,1.3876,1038.0
2014-05-05 14:00:00,1.3876,1.38837,1.3872,1.38827,1645.0
2014-05-05 15:00:00,1.38828,1.38858,1.38748,1.38756,2303.0
2014-05-05 16:00:00,1.38757,1.38819,1.38736,1.3878,2268.0
2014-05-05 17:00:00,1.38781,1.38858,1.38771,1.38832,1537.0
2014-05-05 18:00:00,1.38832,1.38845,1.3876,1.3876,1078.0
2014-05-05 19:00:00,1.3876,1.38792,1.3876,1.38782,684.0
2014-05-05 20:00:00,1.38782,1.38782,1.38751,1.38768,602.0
2014-05-05 21:00:00,1.3877,1.38782,1.38741,1.38741,690.0
2014-05-05 22:00:00,1.3874,1.38762,1.38735,1.38748,622.0
2014-05-05 23:00:00,1.38753,1.38781,1.38729,1.3874,377.0
2014-05-06 00:00:00,1.38743,1.38756,1.38739,1.38754,441.0
2014-05-06 01:00:00,1.38754,1.38757,1.38738,1.38746,275.0
2014-05-06 02:00:00,1.38745,1.38759,1.38719,1.38742,453.0
2014-05-06 03:00:00,1.38742,1.38759,1.38734,1.38756,496.0
2014-05-06 04:00:00,1.38757,1.38803,1.38742,1.38782,676.0
2014-05-06 05:00:00,1.38782,1.38803,1.3878,1.38797,387.0
2014-05-06 06:00:00,1.38796,1.38846,1.38793,1.38832,711.0
2014-05-06 07:00:00,1.38832,1.38832,1.3879,1.38804,562.0
2014-05-06 08:00:00,1.38804,1.38871,1.38754,1.38847,1490.0
2014-05-06 09:00:00,1.38845,1.39305,1.3883,1.39212,3893.0
2014-05-06 10:00:00,1.39221,1.39275,1.39122,1.3925,2726.0
2014-05-06 11:00:00,1.39252,1.39296,1.39224,1.39251,1794.0
2014-05-06 12:00:00,1.39252,1.39386,1.39239,1.3935,1991.0
2014-05-06 13:00:00,1.39351,1.39441,1.39323,1.39374,2560.0
2014-05-06 14:00:00,1.39384,1.39511,1.39384,1.39428,3089.0
2014-05-06 15:00:00,1.39428,1.39433,1.393,1.39318,3695.0
2014-05-06 16:00:00,1.3932,1.39357,1.39248,1.39323,4664.0
2014-05-06 17:00:00,1.39323,1.39335,1.39217,1.39235,3648.0
2014-05-06 18:00:00,1.39237,1.39266,1.39194,1.39249,2926.0
2014-05-06 19:00:00,1.39246,1.39341,1.39243,1.39302,1921.0
2014-05-06 20:00:00,1.39302,1.39344,1.39283,1.39334,1336.0
2014-05-06 21:00:00,1.39334,1.39337,1.39283,1.39314,1155.0
2014-05-06 22:00:00,1.39314,1.39318,1.39263,1.39271,903.0
2014-05-06 23:00:00,1.39273,1.39296,1.39246,1.39247,1169.0
2014-05-07 00:00:00,1.39248,1.39289,1.39246,1.39247,649.0
2014-05-07 01:00:00,1.39247,1.39302,1.39244,1.39289,548.0
2014-05-07 02:00:00,1.39288,1.39349,1.39278,1.39325,1305.0
2014-05-07 03:00:00,1.39326,1.39343,1.39279,1.39279,1145.0
2014-05-07 04:00:00,1.39279,1.39282,1.39244,1.39264,1096.0
2014-05-07 05:00:00,1.39267,1.3928,1.39247,1.39247,797.0
2014-05-07 06:00:00,1.39248,1.39265,1.39246,1.39247,665.0
2014-05-07 07:00:00,1.39246,1.39263,1.39171,1.39182,1589.0
2014-05-07 08:00:00,1.39182,1.39233,1.39153,1.39202,3230.0
2014-05-07 09:00:00,1.39202,1.39326,1.39195,1.39306,3425.0
2014-05-07 10:00:00,1.39307,1.39309,1.39134,1.39135,2782.0
2014-05-07 11:00:00,1.39135,1.39228,1.39115,1.3921,3308.0
2014-05-07 12:00:00,1.39209,1.39317,1.39202,1.39291,3395.0
2014-05-07 13:00:00,1.39291,1.39318,1.39253,1.3927,2692.0
2014-05-07 14:00:00,1.3927,1.39384,1.39231,1.39295,4490.0
2014-05-07 15:00:00,1.39295,1.39355,1.3926,1.39277,5362.0
2014-05-07 16:00:00,1.39277,1.39384,1.39128,1.3922,9457.0
2014-05-07 17:00:00,1.3922,1.39235,1.3914,1.39166,4467.0
2014-05-07 18:00:00,1.39165,1.39213,1.39154,1.39194,2428.0
2014-05-07 19:00:00,1.39194,1.39248,1.3912,1.39149,1944.0
2014-05-07 20:00:00,1.39149,1.39201,1.39149,1.39161,1087.0
2014-05-07 21:00:00,1.39158,1.39162,1.39115,1.39133,1310.0
2014-05-07 22:00:00,1.39134,1.39137,1.39097,1.39097,717.0
2014-05-07 23:00:00,1.39097,1.39121,1.39097,1.39109,500.0
2014-05-08 00:00:00,1.39109,1.39117,1.39089,1.39112,605.0
2014-05-08 01:00:00,1.39112,1.39118,1.39099,1.39102,486.0
2014-05-08 02:00:00,1.39101,1.39118,1.39052,1.39086,989.0
2014-05-08 03:00:00,1.39085,1.39116,1.39071,1.39081,1059.0
2014-05-08 04:00:00,1.39081,1.39175,1.39079,1.39166,1425.0
2014-05-08 05:00:00,1.39166,1.39188,1.39153,1.39161,940.0
2014-05-08 06:00:00,1.39162,1.39169,1.39133,1.39144,569.0
2014-05-08 07:00:00,1.39145,1.39185,1.39135,1.39153,1008.0
2014-05-08 08:00:00,1.39153,1.39233,1.39099,1.39228,2483.0
2014-05-08 09:00:00,1.39228,1.39285,1.39205,1.39253,3223.0
2014-05-08 10:00:00,1.39253,1.39402,1.39243,1.39362,4409.0
2014-05-08 11:00:00,1.39361,1.39473,1.39344,1.39429,4150.0
2014-05-08 12:00:00,1.39428,1.39494,1.39396,1.39451,3257.0
2014-05-08 13:00:00,1.39452,1.39596,1.39324,1.39474,4319.0
2014-05-08 14:00:00,1.39473,1.39932,1.38954,1.39095,8601.0
2014-05-08 15:00:00,1.39096,1.39107,1.38698,1.387,8258.0
2014-05-08 16:00:00,1.38703,1.38723,1.3849,1.38632,5847.0
2014-05-08 17:00:00,1.38631,1.38662,1.3857,1.38634,2789.0
2014-05-08 18:00:00,1.38635,1.3871,1.38608,1.38609,1990.0
2014-05-08 19:00:00,1.38608,1.38615,1.38483,1.38501,2712.0
2014-05-08 20:00:00,1.38501,1.38594,1.385,1.38528,1437.0
2014-05-08 21:00:00,1.38526,1.38537,1.38474,1.38477,1249.0
2014-05-08 22:00:00,1.38476,1.38505,1.38328,1.38392,1876.0
2014-05-08 23:00:00,1.38392,1.38411,1.38353,1.38392,948.0
2014-05-09 00:00:00,1.38393,1.3843,1.38387,1.38388,718.0
2014-05-09 01:00:00,1.38389,1.38441,1.38389,1.38425,639.0
2014-05-09 02:00:00,1.38423,1.38434,1.38333,1.38357,1154.0
2014-05-09 03:00:00,1.38358,1.38373,1.38317,1.38373,926.0
2014-05-09 04:00:00,1.38372,1.38393,1.3834,1.38354,846.0
2014-05-09 05:00:00,1.38353,1.38395,1.38343,1.38382,721.0
2014-05-09 06:00:00,1.38381,1.38411,1.38369,1.38369,598.0
2014-05-09 07:00:00,1.38369,1.38431,1.38369,1.38429,707.0
2014-05-09 08:00:00,1.3843,1.3843,1.38229,1.38251,2054.0
2014-05-09 09:00:00,1.38251,1.38364,1.38244,1.38347,2208.0
2014-05-09 10:00:00,1.38346,1.38353,1.38139,1.38152,2525.0
2014-05-09 11:00:00,1.38155,1.38176,1.38035,1.38165,2246.0
2014-05-09 12:00:00,1.38162,1.38173,1.37985,1.37995,1728.0
2014-05-09 13:00:00,1.37995,1.38007,1.37798,1.37824,4090.0
2014-05-09 14:00:00,1.37823,1.37908,1.37686,1.37843,4826.0
2014-05-09 15:00:00,1.37843,1.37939,1.37829,1.37847,3027.0
2014-05-09 16:00:00,1.37838,1.37876,1.37543,1.37547,4523.0
2014-05-09 17:00:00,1.37547,1.37706,1.37546,1.3762,2695.0
2014-05-09 18:00:00,1.37621,1.37685,1.37576,1.37578,1722.0
2014-05-09 19:00:00,1.37578,1.37591,1.37526,1.37533,1562.0
2014-05-09 20:00:00,1.37533,1.37553,1.37453,1.37453,1314.0
2014-05-09 21:00:00,1.37453,1.37565,1.37453,1.37551,1320.0
2014-05-09 22:00:00,1.37551,1.37609,1.37543,1.37577,1049.0
2014-05-12 01:00:00,1.376,1.37608,1.37566,1.37601,521.0
2014-05-12 02:00:00,1.37603,1.37611,1.37506,1.37512,1369.0
2014-05-12 03:00:00,1.37512,1.37554,1.37492,1.37543,900.0
2014-05-12 04:00:00,1.37543,1.37567,1.37531,1.37553,802.0
2014-05-12 05:00:00,1.37556,1.376,1.3755,1.37577,785.0
2014-05-12 06:00:00,1.37577,1.37633,1.37569,1.37628,966.0
2014-05-12 07:00:00,1.37629,1.37658,1.37619,1.37634,985.0
2014-05-12 08:00:00,1.37635,1.37747,1.37611,1.37697,2386.0
2014-05-12 09:00:00,1.37696,1.37746,1.37648,1.37699,2630.0
2014-05-12 10:00:00,1.37699,1.37742,1.37607,1.37674,2518.0
2014-05-12 11:00:00,1.37673,1.37709,1.37611,1.37672,2074.0
2014-05-12 12:00:00,1.37671,1.37691,1.37543,1.37573,2062.0
2014-05-12 13:00:00,1.37573,1.3767,1.37546,1.37663,1847.0
2014-05-12 14:00:00,1.37664,1.37724,1.37638,1.37688,2258.0
2014-05-12 15:00:00,1.37687,1.37719,1.37635,1.3766,2285.0
2014-05-12 16:00:00,1.37656,1.37695,1.3754,1.37546,2422.0
2014-05-12 17:00:00,1.37546,1.37601,1.37531,1.37592,2133.0
2014-05-12 18:00:00,1.37592,1.37594,1.37549,1.37567,1153.0
2014-05-12 19:00:00,1.37567,1.37585,1.37534,1.37582,870.0
2014-05-12 20:00:00,1.37581,1.37581,1.37539,1.37551,764.0
2014-05-12 21:00:00,1.37549,1.3759,1.37548,1.37586,600.0
2014-05-12 22:00:00,1.37587,1.37595,1.37566,1.37568,753.0
2014-05-12 23:00:00,1.3757,1.37592,1.37565,1.37582,387.0
2014-05-13 00:00:00,1.37582,1.3759,1.37552,1.37559,511.0
2014-05-13 01:00:00,1.37558,1.37571,1.37549,1.37552,394.0
2014-05-13 02:00:00,1.37552,1.37659,1.3753,1.37641,1272.0
2014-05-13 03:00:00,1.37642,1.37647,1.37586,1.37606,798.0
2014-05-13 04:00:00,1.37605,1.37607,1.37539,1.37544,854.0
2014-05-13 05:00:00,1.37545,1.37573,1.37539,1.37571,607.0
2014-05-13 06:00:00,1.3757,1.37593,1.37556,1.3759,748.0
2014-05-13 07:00:00,1.3759,1.37607,1.37573,1.37607,832.0
2014-05-13 08:00:00,1.37605,1.37664,1.3758,1.37599,1857.0
2014-05-13 09:00:00,1.37598,1.37713,1.3757,1.3769,2746.0
2014-05-13 10:00:00,1.3769,1.37711,1.3762,1.3764,2021.0
2014-05-13 11:00:00,1.37633,1.37633,1.37399,1.37477,4153.0
2014-05-13 12:00:00,1.37477,1.37525,1.37069,1.37132,5797.0
2014-05-13 13:00:00,1.37126,1.3716,1.36991,1.3709,4940.0
2014-05-13 14:00:00,1.37089,1.37248,1.36988,1.37239,5865.0
2014-05-13 15:00:00,1.37239,1.373,1.3716,1.37243,4215.0
2014-05-13 16:00:00,1.37245,1.37277,1.37036,1.37061,4262.0
2014-05-13 17:00:00,1.37061,1.37141,1.37,1.371,3279.0
2014-05-13 18:00:00,1.37099,1.37106,1.36943,1.36989,2868.0
2014-05-13 19:00:00,1.36989,1.3703,1.36889,1.36993,2841.0
2014-05-13 20:00:00,1.36992,1.3703,1.36972,1.36985,1153.0
2014-05-13 21:00:00,1.36985,1.37022,1.36975,1.37015,740.0
2014-05-13 22:00:00,1.37017,1.37033,1.36993,1.37029,658.0
2014-05-13 23:00:00,1.37028,1.37041,1.37006,1.37034,400.0
2014-05-14 00:00:00,1.37035,1.37051,1.37014,1.3704,579.0
2014-05-14 01:00:00,1.37041,1.37082,1.37034,1.37076,578.0
2014-05-14 02:00:00,1.37071,1.37072,1.36978,1.37029,1301.0
2014-05-14 03:00:00,1.37029,1.37084,1.37002,1.37072,953.0
2014-05-14 04:00:00,1.37073,1.3712,1.37051,1.37116,698.0
2014-05-14 05:00:00,1.37116,1.37183,1.37115,1.37169,1347.0
2014-05-14 06:00:00,1.3717,1.37207,1.37145,1.37169,926.0
2014-05-14 07:00:00,1.37168,1.37215,1.37151,1.37157,1385.0
2014-05-14 08:00:00,1.37159,1.37226,1.37121,1.37186,1983.0
2014-05-14 09:00:00,1.37187,1.37304,1.37146,1.37161,2473.0
2014-05-14 10:00:00,1.37162,1.37255,1.37027,1.37248,3806.0
2014-05-14 11:00:00,1.37246,1.37259,1.37082,1.37143,3720.0
2014-05-14 12:00:00,1.37144,1.37247,1.37056,1.37065,2999.0
2014-05-14 13:00:00,1.37064,1.3723,1.37062,1.37166,2488.0
2014-05-14 14:00:00,1.37164,1.3722,1.37085,1.37115,2908.0
2014-05-14 15:00:00,1.37116,1.37148,1.37045,1.37106,1999.0
2014-05-14 16:00:00,1.37114,1.37195,1.3704,1.37097,2145.0
2014-05-14 17:00:00,1.37093,1.37199,1.3709,1.37173,1776.0
2014-05-14 18:00:00,1.37182,1.37182,1.37076,1.37076,1130.0
2014-05-14 19:00:00,1.37081,1.37099,1.37037,1.37045,958.0
2014-05-14 20:00:00,1.37044,1.3709,1.37025,1.37062,886.0
2014-05-14 21:00:00,1.37055,1.37128,1.37052,1.37122,797.0
2014-05-14 22:00:00,1.37121,1.37153,1.3711,1.37142,747.0
2014-05-14 23:00:00,1.37146,1.37155,1.37124,1.37142,343.0
2014-05-15 00:00:00,1.37139,1.37157,1.37136,1.37156,359.0
2014-05-15 01:00:00,1.37155,1.37182,1.37141,1.37173,405.0
2014-05-15 02:00:00,1.3717,1.37202,1.3716,1.37172,797.0
2014-05-15 03:00:00,1.37174,1.37223,1.37173,1.37178,704.0
2014-05-15 04:00:00,1.37179,1.3723,1.37179,1.37196,760.0
2014-05-15 05:00:00,1.37196,1.37213,1.37173,1.37206,580.0
2014-05-15 06:00:00,1.37206,1.37213,1.37139,1.37144,705.0
2014-05-15 07:00:00,1.37144,1.37162,1.37112,1.37153,790.0
2014-05-15 08:00:00,1.37168,1.37198,1.37073,1.37157,1496.0
2014-05-15 09:00:00,1.37155,1.37164,1.36645,1.36745,2812.0
2014-05-15 10:00:00,1.36744,1.36765,1.36598,1.36695,2896.0
2014-05-15 11:00:00,1.367,1.36795,1.3654,1.36553,2564.0
2014-05-15 12:00:00,1.36553,1.36653,1.36503,1.36571,1985.0
2014-05-15 13:00:00,1.36572,1.36647,1.36536,1.36613,1941.0
2014-05-15 14:00:00,1.36613,1.36713,1.36484,1.36577,2883.0
2014-05-15 15:00:00,1.36576,1.36751,1.36565,1.36716,2920.0
2014-05-15 16:00:00,1.36719,1.37182,1.36702,1.37158,7738.0
2014-05-15 17:00:00,1.37158,1.37322,1.37068,1.37113,5883.0
2014-05-15 18:00:00,1.37114,1.37145,1.37055,1.37067,2077.0
2014-05-15 19:00:00,1.37067,1.3719,1.37018,1.37167,1668.0
2014-05-15 20:00:00,1.37167,1.37199,1.37142,1.37151,1133.0
2014-05-15 21:00:00,1.37154,1.37158,1.37072,1.37078,1056.0
2014-05-15 22:00:00,1.37079,1.37119,1.37079,1.37089,892.0
2014-05-15 23:00:00,1.37093,1.37113,1.37084,1.37101,416.0
2014-05-16 00:00:00,1.37101,1.37141,1.37088,1.37138,628.0
2014-05-16 01:00:00,1.37142,1.37169,1.37138,1.37168,486.0
2014-05-16 02:00:00,1.37168,1.37171,1.37109,1.37127,937.0
2014-05-16 03:00:00,1.37126,1.37189,1.37113,1.37166,772.0
2014-05-16 04:00:00,1.37166,1.37193,1.37147,1.3717,918.0
2014-05-16 05:00:00,1.37169,1.37194,1.37151,1.37162,717.0
2014-05-16 06:00:00,1.37162,1.37191,1.37143,1.37149,736.0
2014-05-16 07:00:00,1.37149,1.37165,1.37074,1.37135,1107.0
2014-05-16 08:00:00,1.37135,1.37177,1.37101,1.37124,1785.0
2014-05-16 09:00:00,1.37124,1.37267,1.37122,1.37193,2638.0
2014-05-16 10:00:00,1.37192,1.37251,1.37145,1.37178,1817.0
2014-05-16 11:00:00,1.37177,1.37188,1.37107,1.37107,1644.0
2014-05-16 12:00:00,1.37106,1.37106,1.36851,1.36925,2915.0
2014-05-16 13:00:00,1.36924,1.37077,1.36914,1.36995,1957.0
2014-05-16 14:00:00,1.36994,1.37053,1.36862,1.37048,2917.0
2014-05-16 15:00:00,1.37046,1.37182,1.37012,1.37122,2852.0
2014-05-16 16:00:00,1.37123,1.37147,1.36981,1.37035,2490.0
2014-05-16 17:00:00,1.37036,1.37085,1.36984,1.37067,1896.0
2014-05-16 18:00:00,1.37065,1.37085,1.36993,1.3702,1311.0
2014-05-16 19:00:00,1.3702,1.37047,1.36947,1.36964,1143.0
2014-05-16 20:00:00,1.36963,1.36991,1.3695,1.36971,689.0
2014-05-16 21:00:00,1.36969,1.37,1.36955,1.36977,757.0
2014-05-16 22:00:00,1.36976,1.36982,1.36929,1.36933,722.0
2014-05-19 01:00:00,1.36961,1.37025,1.36951,1.37024,444.0
2014-05-19 02:00:00,1.37023,1.37036,1.36983,1.3701,797.0
2014-05-19 03:00:00,1.37009,1.37045,1.37001,1.37022,520.0
2014-05-19 04:00:00,1.37023,1.37073,1.37022,1.37073,535.0
2014-05-19 05:00:00,1.37073,1.37105,1.37023,1.37033,686.0
2014-05-19 06:00:00,1.37034,1.37052,1.37003,1.37023,788.0
2014-05-19 07:00:00,1.37024,1.37095,1.37021,1.3709,855.0
2014-05-19 08:00:00,1.37091,1.37172,1.37074,1.37095,1759.0
2014-05-19 09:00:00,1.37097,1.37232,1.37094,1.37171,1948.0
2014-05-19 10:00:00,1.37172,1.37216,1.37042,1.37078,2184.0
2014-05-19 11:00:00,1.3708,1.37203,1.37056,1.37193,2110.0
2014-05-19 12:00:00,1.37196,1.3721,1.3714,1.37151,1589.0
2014-05-19 13:00:00,1.37154,1.37198,1.37133,1.37173,1479.0
2014-05-19 14:00:00,1.37177,1.37248,1.37129,1.3723,1760.0
2014-05-19 15:00:00,1.37233,1.37279,1.37169,1.37193,2128.0
2014-05-19 16:00:00,1.37191,1.37337,1.3703,1.37176,2910.0
2014-05-19 17:00:00,1.37177,1.37208,1.3714,1.37155,1521.0
2014-05-19 18:00:00,1.37156,1.37166,1.37085,1.37092,1127.0
2014-05-19 19:00:00,1.37092,1.37142,1.37086,1.37112,746.0
2014-05-19 20:00:00,1.37113,1.37173,1.37103,1.37123,600.0
2014-05-19 21:00:00,1.3712,1.37138,1.37081,1.37088,593.0
2014-05-19 22:00:00,1.37087,1.371,1.37074,1.37084,580.0
2014-05-19 23:00:00,1.37085,1.37104,1.3706,1.37085,444.0
2014-05-20 00:00:00,1.37086,1.37095,1.37068,1.37082,432.0
2014-05-20 01:00:00,1.37082,1.37128,1.37079,1.37119,493.0
2014-05-20 02:00:00,1.37118,1.3713,1.37078,1.37102,650.0
2014-05-20 03:00:00,1.37101,1.37125,1.37071,1.37071,625.0
2014-05-20 04:00:00,1.3707,1.37133,1.3707,1.37125,561.0
2014-05-20 05:00:00,1.37126,1.37127,1.37102,1.37116,420.0
2014-05-20 06:00:00,1.37116,1.37131,1.37098,1.37098,438.0
2014-05-20 07:00:00,1.37097,1.3711,1.37072,1.37107,757.0
2014-05-20 08:00:00,1.37103,1.37103,1.36939,1.36947,1668.0
2014-05-20 09:00:00,1.36946,1.37003,1.36921,1.36951,1838.0
2014-05-20 10:00:00,1.36951,1.36963,1.3678,1.36844,2513.0
2014-05-20 11:00:00,1.36844,1.36998,1.36804,1.36976,1861.0
2014-05-20 12:00:00,1.36976,1.37054,1.36946,1.36974,1484.0
2014-05-20 13:00:00,1.36974,1.37048,1.36959,1.37009,1325.0
2014-05-20 14:00:00,1.3701,1.37052,1.3695,1.37005,1511.0
2014-05-20 15:00:00,1.37002,1.37052,1.36975,1.36995,1460.0
2014-05-20 16:00:00,1.36996,1.37042,1.36888,1.36951,1791.0
2014-05-20 17:00:00,1.36951,1.37009,1.36907,1.37005,1362.0
2014-05-20 18:00:00,1.37004,1.37023,1.36875,1.3689,1301.0
2014-05-20 19:00:00,1.36887,1.3695,1.36882,1.36948,1253.0
2014-05-20 20:00:00,1.36946,1.36993,1.36933,1.3697,755.0
2014-05-20 21:00:00,1.36971,1.3701,1.3697,1.36999,579.0
2014-05-20 22:00:00,1.36998,1.37016,1.3698,1.37009,701.0
2014-05-20 23:00:00,1.37009,1.37009,1.3697,1.36989,447.0
2014-05-21 00:00:00,1.36991,1.37006,1.36984,1.3699,410.0
2014-05-21 01:00:00,1.36989,1.37033,1.36987,1.3703,419.0
2014-05-21 02:00:00,1.3703,1.37071,1.37008,1.37049,907.0
2014-05-21 03:00:00,1.3705,1.37053,1.37003,1.37015,705.0
2014-05-21 04:00:00,1.37015,1.3705,1.37004,1.37022,593.0
2014-05-21 05:00:00,1.37021,1.37036,1.37007,1.37015,636.0
2014-05-21 06:00:00,1.37016,1.37043,1.36992,1.37036,582.0
2014-05-21 07:00:00,1.37037,1.37089,1.37032,1.37061,812.0
2014-05-21 08:00:00,1.37061,1.37194,1.37002,1.37172,1931.0
2014-05-21 09:00:00,1.37175,1.37229,1.37112,1.37154,1792.0
2014-05-21 10:00:00,1.37155,1.37182,1.37069,1.37134,2024.0
2014-05-21 11:00:00,1.37135,1.3714,1.36996,1.37044,1528.0
2014-05-21 12:00:00,1.37043,1.37058,1.36791,1.3682,1705.0
2014-05-21 13:00:00,1.36821,1.36824,1.36715,1.36781,2144.0
2014-05-21 14:00:00,1.36782,1.36796,1.36589,1.36604,2179.0
2014-05-21 15:00:00,1.36604,1.36683,1.36519,1.36594,2417.0
2014-05-21 16:00:00,1.36596,1.36691,1.36596,1.36632,1617.0
2014-05-21 17:00:00,1.36632,1.36648,1.36551,1.36551,1644.0
2014-05-21 18:00:00,1.36552,1.36727,1.36552,1.36624,1478.0
2014-05-21 19:00:00,1.36624,1.36686,1.36353,1.36679,2004.0
2014-05-21 20:00:00,1.3668,1.36846,1.36544,1.3678,1987.0
2014-05-21 21:00:00,1.36778,1.36864,1.36741,1.36858,1020.0
2014-05-21 22:00:00,1.36859,1.36877,1.36839,1.36863,614.0
2014-05-21 23:00:00,1.36862,1.36868,1.36845,1.36856,395.0
2014-05-22 00:00:00,1.36856,1.36871,1.36849,1.3687,408.0
2014-05-22 01:00:00,1.3687,1.36871,1.36794,1.36813,654.0
2014-05-22 02:00:00,1.36814,1.36842,1.36779,1.36783,768.0
2014-05-22 03:00:00,1.36782,1.36833,1.36769,1.368,788.0
2014-05-22 04:00:00,1.36802,1.36815,1.36725,1.3673,742.0
2014-05-22 05:00:00,1.36731,1.36776,1.36701,1.3672,654.0
2014-05-22 06:00:00,1.36721,1.36744,1.367,1.36722,727.0
2014-05-22 07:00:00,1.3672,1.36746,1.36629,1.36651,887.0
2014-05-22 08:00:00,1.3665,1.3677,1.3662,1.36742,1596.0
2014-05-22 09:00:00,1.36741,1.36835,1.3656,1.36795,2768.0
2014-05-22 10:00:00,1.36794,1.36859,1.36711,1.36798,2750.0
2014-05-22 11:00:00,1.36802,1.36869,1.36771,1.36802,1732.0
2014-05-22 12:00:00,1.36802,1.36849,1.36733,1.36737,1892.0
2014-05-22 13:00:00,1.36741,1.36769,1.36651,1.36701,1421.0
2014-05-22 14:00:00,1.367,1.36729,1.36573,1.36615,2782.0
2014-05-22 15:00:00,1.36615,1.3663,1.36463,1.3649,3217.0
2014-05-22 16:00:00,1.36488,1.36631,1.36471,1.36553,2621.0
2014-05-22 17:00:00,1.36554,1.36594,1.36488,1.36515,1761.0
2014-05-22 18:00:00,1.36515,1.36553,1.36463,1.365,1428.0
2014-05-22 19:00:00,1.36502,1.36515,1.36458,1.36462,971.0
2014-05-22 20:00:00,1.36463,1.36533,1.36451,1.36501,965.0
2014-05-22 21:00:00,1.36502,1.36562,1.36502,1.36559,1563.0
2014-05-22 22:00:00,1.3656,1.36562,1.36522,1.36554,1291.0
2014-05-22 23:00:00,1.36551,1.36584,1.36534,1.36561,731.0
2014-05-23 00:00:00,1.36557,1.36563,1.36544,1.36552,615.0
2014-05-23 01:00:00,1.36551,1.36554,1.36523,1.36531,648.0
2014-05-23 02:00:00,1.36529,1.36532,1.36415,1.36417,1712.0
2014-05-23 03:00:00,1.36417,1.36482,1.36407,1.36478,1694.0
2014-05-23 04:00:00,1.36478,1.36517,1.36472,1.36492,1385.0
2014-05-23 05:00:00,1.36491,1.36508,1.36451,1.36455,1380.0
2014-05-23 06:00:00,1.36455,1.36525,1.36453,1.36495,1325.0
2014-05-23 07:00:00,1.36494,1.36516,1.36436,1.36464,1965.0
2014-05-23 08:00:00,1.36462,1.36516,1.36446,1.36472,1737.0
2014-05-23 09:00:00,1.36469,1.36506,1.3643,1.3643,1870.0
2014-05-23 10:00:00,1.3644,1.3644,1.36165,1.36199,2975.0
2014-05-23 11:00:00,1.36197,1.36255,1.36168,1.36196,1782.0
2014-05-23 12:00:00,1.36197,1.36229,1.36155,1.36166,1012.0
2014-05-23 13:00:00,1.36177,1.36338,1.36174,1.36338,1919.0
2014-05-23 14:00:00,1.3634,1.36341,1.36253,1.36298,1979.0
2014-05-23 15:00:00,1.36299,1.36335,1.36265,1.36328,1548.0
2014-05-23 16:00:00,1.36328,1.36424,1.36289,1.36312,1976.0
2014-05-23 17:00:00,1.36312,1.36342,1.36249,1.36266,1616.0
2014-05-23 18:00:00,1.36264,1.36283,1.36234,1.36268,919.0
2014-05-23 19:00:00,1.36271,1.36333,1.36259,1.36327,819.0
2014-05-23 20:00:00,1.36325,1.36327,1.36297,1.36317,563.0
2014-05-23 21:00:00,1.36316,1.36338,1.36281,1.36287,553.0
2014-05-23 22:00:00,1.36287,1.3634,1.36257,1.3628,1185.0
2014-05-26 01:00:00,1.36269,1.36287,1.36259,1.36272,428.0
2014-05-26 02:00:00,1.36273,1.36275,1.36175,1.36181,863.0
2014-05-26 03:00:00,1.36181,1.36214,1.36172,1.36181,716.0
2014-05-26 04:00:00,1.36182,1.36198,1.36179,1.36185,499.0
2014-05-26 05:00:00,1.36184,1.362,1.36153,1.36193,572.0
2014-05-26 06:00:00,1.36192,1.36196,1.36168,1.36183,499.0
2014-05-26 07:00:00,1.36183,1.36217,1.36164,1.36212,610.0
2014-05-26 08:00:00,1.36212,1.36254,1.36197,1.36253,919.0
2014-05-26 09:00:00,1.36256,1.36451,1.36218,1.36407,2039.0
2014-05-26 10:00:00,1.36408,1.36434,1.36331,1.36414,1527.0
2014-05-26 11:00:00,1.36412,1.36482,1.36377,1.36468,1150.0
2014-05-26 12:00:00,1.36467,1.36468,1.36399,1.36422,990.0
2014-05-26 13:00:00,1.36422,1.36449,1.36381,1.36397,981.0
2014-05-26 14:00:00,1.36396,1.36426,1.36351,1.36395,1104.0
2014-05-26 15:00:00,1.36396,1.36462,1.36364,1.36418,1050.0
2014-05-26 16:00:00,1.36421,1.3654,1.3641,1.36509,1124.0
2014-05-26 17:00:00,1.3651,1.36529,1.36477,1.36477,792.0
2014-05-26 18:00:00,1.36477,1.36481,1.36442,1.36447,714.0
2014-05-26 19:00:00,1.36448,1.3647,1.36433,1.36463,437.0
2014-05-26 20:00:00,1.36463,1.36496,1.36437,1.36455,437.0
2014-05-26 21:00:00,1.36458,1.3647,1.36444,1.36469,299.0
2014-05-26 22:00:00,1.36464,1.36464,1.36433,1.36447,304.0
2014-05-26 23:00:00,1.3645,1.36462,1.36423,1.36438,316.0
2014-05-27 00:00:00,1.36439,1.3646,1.36432,1.36438,802.0
2014-05-27 01:00:00,1.36439,1.36531,1.36436,1.36516,613.0
2014-05-27 02:00:00,1.36509,1.36681,1.36488,1.3666,1458.0
2014-05-27 03:00:00,1.36659,1.36681,1.36598,1.36625,713.0
2014-05-27 04:00:00,1.36623,1.36643,1.36601,1.36617,527.0
2014-05-27 05:00:00,1.36616,1.36616,1.36558,1.36561,549.0
2014-05-27 06:00:00,1.3656,1.36583,1.36538,1.36538,507.0
2014-05-27 07:00:00,1.36538,1.36568,1.36493,1.36524,954.0
2014-05-27 08:00:00,1.36523,1.36564,1.36453,1.36517,1753.0
2014-05-27 09:00:00,1.36517,1.36567,1.36432,1.36469,2046.0
2014-05-27 10:00:00,1.36465,1.36488,1.36397,1.36428,1719.0
2014-05-27 11:00:00,1.36426,1.36483,1.36376,1.36449,1936.0
2014-05-27 12:00:00,1.36449,1.36578,1.36445,1.36456,1761.0
2014-05-27 13:00:00,1.36455,1.36485,1.36387,1.36415,1534.0
2014-05-27 14:00:00,1.36414,1.36419,1.36261,1.36379,2351.0
2014-05-27 15:00:00,1.36381,1.36401,1.36255,1.36369,2120.0
2014-05-27 16:00:00,1.3637,1.36379,1.36123,1.36134,2149.0
2014-05-27 17:00:00,1.36134,1.36242,1.36133,1.36172,1524.0
2014-05-27 18:00:00,1.36174,1.36197,1.36133,1.36156,1178.0
2014-05-27 19:00:00,1.36152,1.3619,1.36146,1.36184,667.0
2014-05-27 20:00:00,1.36183,1.36365,1.36183,1.36341,1093.0
2014-05-27 21:00:00,1.36347,1.3638,1.36311,1.36341,849.0
2014-05-27 22:00:00,1.36339,1.36356,1.3631,1.36337,572.0
2014-05-27 23:00:00,1.36337,1.3635,1.3633,1.36334,269.0
2014-05-28 00:00:00,1.36336,1.36363,1.36335,1.36354,385.0
2014-05-28 01:00:00,1.36353,1.36359,1.36329,1.36331,434.0
2014-05-28 02:00:00,1.36334,1.36344,1.3626,1.36319,1026.0
2014-05-28 03:00:00,1.36321,1.36352,1.36305,1.36348,647.0
2014-05-28 04:00:00,1.36346,1.36371,1.36318,1.36364,643.0
2014-05-28 05:00:00,1.36364,1.36373,1.3635,1.36352,472.0
2014-05-28 06:00:00,1.36351,1.36356,1.36292,1.36299,576.0
2014-05-28 07:00:00,1.36299,1.36329,1.36274,1.36321,648.0
2014-05-28 08:00:00,1.36311,1.36371,1.36243,1.3628,1827.0
2014-05-28 09:00:00,1.3628,1.36343,1.36183,1.362,2216.0
2014-05-28 10:00:00,1.362,1.36256,1.36158,1.36205,1682.0
2014-05-28 11:00:00,1.36206,1.36255,1.36161,1.36192,1661.0
2014-05-28 12:00:00,1.36189,1.36241,1.36177,1.36207,1309.0
2014-05-28 13:00:00,1.36207,1.36212,1.36046,1.36106,1815.0
2014-05-28 14:00:00,1.36107,1.36286,1.36017,1.36194,2344.0
2014-05-28 15:00:00,1.36195,1.36203,1.35953,1.36,2837.0
2014-05-28 16:00:00,1.36002,1.36024,1.35905,1.35943,2217.0
2014-05-28 17:00:00,1.35942,1.36013,1.35902,1.3594,1808.0
2014-05-28 18:00:00,1.35939,1.3597,1.3589,1.35914,1072.0
2014-05-28 19:00:00,1.35912,1.3596,1.35892,1.35928,813.0
2014-05-28 20:00:00,1.35927,1.35958,1.35922,1.3593,569.0
2014-05-28 21:00:00,1.35929,1.35952,1.35923,1.35936,598.0
2014-05-28 22:00:00,1.35935,1.35959,1.3588,1.35903,685.0
2014-05-28 23:00:00,1.35903,1.35933,1.35903,1.35921,358.0
2014-05-29 00:00:00,1.3592,1.35954,1.3592,1.35939,903.0
2014-05-29 01:00:00,1.3594,1.35958,1.35913,1.35913,466.0
2014-05-29 02:00:00,1.35915,1.36004,1.35915,1.35977,863.0
2014-05-29 03:00:00,1.35977,1.36003,1.35947,1.35971,771.0
2014-05-29 04:00:00,1.35971,1.36062,1.35964,1.36056,799.0
2014-05-29 05:00:00,1.36059,1.36088,1.36035,1.3605,585.0
2014-05-29 06:00:00,1.36051,1.36062,1.36029,1.3604,582.0
2014-05-29 07:00:00,1.36041,1.36094,1.35997,1.36002,794.0
2014-05-29 08:00:00,1.36001,1.36052,1.35929,1.35944,1213.0
2014-05-29 09:00:00,1.35943,1.35969,1.35858,1.35932,1934.0
2014-05-29 10:00:00,1.35926,1.36182,1.35905,1.36177,1920.0
2014-05-29 11:00:00,1.36178,1.36197,1.36123,1.36172,1465.0
2014-05-29 12:00:00,1.36169,1.36235,1.36149,1.36164,1313.0
2014-05-29 13:00:00,1.36164,1.36194,1.3611,1.36133,1200.0
2014-05-29 14:00:00,1.36133,1.36253,1.3601,1.36022,2502.0
2014-05-29 15:00:00,1.36023,1.36082,1.35946,1.35995,2145.0
2014-05-29 16:00:00,1.35996,1.36173,1.35973,1.36137,2428.0
2014-05-29 17:00:00,1.36137,1.36243,1.36052,1.36074,2074.0
2014-05-29 18:00:00,1.36072,1.36092,1.36032,1.36084,941.0
2014-05-29 19:00:00,1.36084,1.36084,1.36001,1.36001,895.0
2014-05-29 20:00:00,1.36,1.36055,1.35998,1.36017,649.0
2014-05-29 21:00:00,1.36016,1.36031,1.36,1.36021,656.0
2014-05-29 22:00:00,1.3602,1.36051,1.36007,1.3601,560.0
2014-05-29 23:00:00,1.36009,1.36044,1.36003,1.36017,340.0
2014-05-30 00:00:00,1.36019,1.36019,1.35991,1.36003,428.0
2014-05-30 01:00:00,1.36003,1.36042,1.36003,1.36022,488.0
2014-05-30 02:00:00,1.36021,1.36042,1.3598,1.3603,1009.0
2014-05-30 03:00:00,1.36031,1.36117,1.36029,1.3605,1006.0
2014-05-30 04:00:00,1.36051,1.36066,1.36019,1.36049,746.0
2014-05-30 05:00:00,1.36051,1.36059,1.36013,1.36033,594.0
2014-05-30 06:00:00,1.36034,1.36064,1.36001,1.36053,708.0
2014-05-30 07:00:00,1.36053,1.36072,1.36021,1.36021,787.0
2014-05-30 08:00:00,1.36014,1.36113,1.35981,1.36103,1595.0
2014-05-30 09:00:00,1.36102,1.36162,1.3603,1.3612,2101.0
2014-05-30 10:00:00,1.3612,1.36148,1.36027,1.36104,1805.0
2014-05-30 11:00:00,1.36105,1.36172,1.36083,1.36139,1582.0
2014-05-30 12:00:00,1.3614,1.36149,1.36081,1.36101,1220.0
2014-05-30 13:00:00,1.36104,1.36124,1.36062,1.36123,1286.0
2014-05-30 14:00:00,1.36121,1.36196,1.36052,1.36168,2087.0
2014-05-30 15:00:00,1.36168,1.3638,1.36146,1.3619,3466.0
2014-05-30 16:00:00,1.36188,1.36461,1.36169,1.36457,2599.0
2014-05-30 17:00:00,1.36457,1.36498,1.36367,1.36387,2376.0
2014-05-30 18:00:00,1.36387,1.36436,1.36324,1.36408,1112.0
2014-05-30 19:00:00,1.36407,1.36425,1.36351,1.36417,844.0
2014-05-30 20:00:00,1.36421,1.36425,1.36323,1.36323,869.0
2014-05-30 21:00:00,1.36324,1.36375,1.36291,1.36308,775.0
2014-05-30 22:00:00,1.36305,1.36346,1.36285,1.36339,857.0
2014-06-02 01:00:00,1.3623,1.36284,1.36222,1.36284,503.0
2014-06-02 02:00:00,1.36282,1.36282,1.362,1.36223,833.0
2014-06-02 03:00:00,1.36223,1.36243,1.36207,1.36242,559.0
2014-06-02 04:00:00,1.36242,1.36287,1.36209,1.36279,693.0
2014-06-02 05:00:00,1.36275,1.36327,1.36275,1.36287,638.0
2014-06-02 06:00:00,1.36288,1.36289,1.36262,1.36283,618.0
2014-06-02 07:00:00,1.36282,1.36358,1.36271,1.36332,702.0
2014-06-02 08:00:00,1.36339,1.36359,1.36276,1.36324,1426.0
2014-06-02 09:00:00,1.36321,1.36321,1.36047,1.36072,3659.0
2014-06-02 10:00:00,1.36073,1.36073,1.35935,1.35961,3267.0
2014-06-02 11:00:00,1.3596,1.36046,1.35952,1.36034,1961.0
2014-06-02 12:00:00,1.36035,1.36107,1.35995,1.36087,1881.0
2014-06-02 13:00:00,1.36089,1.36161,1.36072,1.36107,1775.0
2014-06-02 14:00:00,1.36106,1.36278,1.36031,1.36187,3193.0
2014-06-02 15:00:00,1.36188,1.36199,1.3608,1.36106,2383.0
2014-06-02 16:00:00,1.36106,1.36238,1.36058,1.36065,2937.0
2014-06-02 17:00:00,1.36065,1.36101,1.36006,1.3605,2100.0
2014-06-02 18:00:00,1.3605,1.36055,1.35879,1.3596,2168.0
2014-06-02 19:00:00,1.35955,1.36015,1.35909,1.36014,1103.0
2014-06-02 20:00:00,1.36013,1.36015,1.35932,1.35959,1052.0
2014-06-02 21:00:00,1.35958,1.35982,1.35954,1.35979,757.0
2014-06-02 22:00:00,1.35979,1.35986,1.35958,1.35962,652.0
2014-06-02 23:00:00,1.3596,1.35984,1.3596,1.35979,365.0
2014-06-03 00:00:00,1.35979,1.35987,1.35962,1.3598,587.0
2014-06-03 01:00:00,1.35979,1.3598,1.35956,1.35963,500.0
2014-06-03 02:00:00,1.35965,1.36041,1.35931,1.36023,966.0
2014-06-03 03:00:00,1.36023,1.36037,1.36008,1.36017,732.0
2014-06-03 04:00:00,1.36017,1.36035,1.36008,1.36025,622.0
2014-06-03 05:00:00,1.36024,1.36041,1.3602,1.36028,452.0
2014-06-03 06:00:00,1.3603,1.36046,1.36021,1.3604,657.0
2014-06-03 07:00:00,1.36039,1.36066,1.36029,1.3603,694.0
2014-06-03 08:00:00,1.3603,1.36082,1.36008,1.36037,1550.0
2014-06-03 09:00:00,1.36036,1.36066,1.36011,1.36045,1818.0
2014-06-03 10:00:00,1.36046,1.36085,1.35911,1.35914,2759.0
2014-06-03 11:00:00,1.35912,1.36128,1.35867,1.36088,3460.0
2014-06-03 12:00:00,1.36088,1.36117,1.36038,1.36054,1989.0
2014-06-03 13:00:00,1.36054,1.3625,1.36044,1.36218,2860.0
2014-06-03 14:00:00,1.36219,1.36475,1.36217,1.36358,3840.0
2014-06-03 15:00:00,1.36359,1.36439,1.36342,1.36378,2598.0
2014-06-03 16:00:00,1.36377,1.36379,1.36186,1.36202,2924.0
2014-06-03 17:00:00,1.36204,1.36287,1.36186,1.36237,1814.0
2014-06-03 18:00:00,1.36237,1.3633,1.36203,1.36328,1445.0
2014-06-03 19:00:00,1.36329,1.36329,1.36274,1.36284,979.0
2014-06-03 20:00:00,1.36285,1.36307,1.36224,1.36226,1342.0
2014-06-03 21:00:00,1.36223,1.36247,1.36205,1.36209,866.0
2014-06-03 22:00:00,1.36208,1.36299,1.36206,1.36271,1100.0
2014-06-03 23:00:00,1.36274,1.36294,1.36252,1.36271,569.0
2014-06-04 00:00:00,1.36268,1.36292,1.36251,1.36274,717.0
2014-06-04 01:00:00,1.36275,1.36275,1.36181,1.36206,1011.0
2014-06-04 02:00:00,1.36205,1.36225,1.36152,1.36167,1120.0
2014-06-04 03:00:00,1.36166,1.36174,1.36117,1.36173,1018.0
2014-06-04 04:00:00,1.36172,1.36172,1.3613,1.36144,668.0
2014-06-04 05:00:00,1.36144,1.36151,1.36092,1.36126,988.0
2014-06-04 06:00:00,1.36127,1.36127,1.36084,1.36121,694.0
2014-06-04 07:00:00,1.36122,1.36159,1.36115,1.36158,841.0
2014-06-04 08:00:00,1.3616,1.36161,1.36053,1.36064,1875.0
2014-06-04 09:00:00,1.36065,1.3614,1.36042,1.36115,2295.0
2014-06-04 10:00:00,1.36116,1.36267,1.36025,1.36146,3493.0
2014-06-04 11:00:00,1.36142,1.36175,1.36001,1.36134,3053.0
2014-06-04 12:00:00,1.36135,1.36213,1.36109,1.36193,1961.0
2014-06-04 13:00:00,1.36192,1.36262,1.36166,1.36232,2331.0
2014-06-04 14:00:00,1.36234,1.36389,1.3621,1.36277,3263.0
2014-06-04 15:00:00,1.36277,1.36299,1.36112,1.36168,2834.0
2014-06-04 16:00:00,1.36164,1.36243,1.3608,1.36213,3405.0
2014-06-04 17:00:00,1.36213,1.36222,1.36129,1.36185,2813.0
2014-06-04 18:00:00,1.36184,1.36194,1.36065,1.36081,1605.0
2014-06-04 19:00:00,1.3608,1.36082,1.35997,1.36035,1668.0
2014-06-04 20:00:00,1.36034,1.36054,1.35962,1.3599,1604.0
2014-06-04 21:00:00,1.35989,1.3602,1.35976,1.35989,1013.0
2014-06-04 22:00:00,1.35987,1.36002,1.35971,1.35981,861.0
2014-06-04 23:00:00,1.35979,1.36006,1.35979,1.36001,511.0
2014-06-05 00:00:00,1.35997,1.36003,1.35977,1.35994,466.0
2014-06-05 01:00:00,1.35993,1.36028,1.35991,1.36021,605.0
2014-06-05 02:00:00,1.3602,1.36047,1.35988,1.35999,1026.0
2014-06-05 03:00:00,1.36,1.36002,1.3594,1.35972,1214.0
2014-06-05 04:00:00,1.3597,1.36015,1.35947,1.35969,957.0
2014-06-05 05:00:00,1.3597,1.36002,1.35964,1.35988,663.0
2014-06-05 06:00:00,1.35987,1.36026,1.35987,1.36018,629.0
2014-06-05 07:00:00,1.36019,1.36047,1.35997,1.36027,669.0
2014-06-05 08:00:00,1.36026,1.36134,1.3601,1.36051,2230.0
2014-06-05 09:00:00,1.36052,1.36103,1.36007,1.36095,2263.0
2014-06-05 10:00:00,1.36091,1.36135,1.36062,1.36133,2154.0
2014-06-05 11:00:00,1.36132,1.36173,1.36101,1.36141,2248.0
2014-06-05 12:00:00,1.3614,1.36178,1.36054,1.36085,1986.0
2014-06-05 13:00:00,1.36085,1.36437,1.35575,1.35692,4215.0
2014-06-05 14:00:00,1.35691,1.35784,1.35028,1.35348,6637.0
2014-06-05 15:00:00,1.35362,1.36019,1.35293,1.3583,6385.0
2014-06-05 16:00:00,1.3583,1.36534,1.35729,1.36147,6001.0
2014-06-05 17:00:00,1.36148,1.36245,1.36065,1.36162,3002.0
2014-06-05 18:00:00,1.36161,1.36444,1.36161,1.36367,3005.0
2014-06-05 19:00:00,1.3637,1.36693,1.36292,1.36596,2633.0
2014-06-05 20:00:00,1.36594,1.36679,1.36491,1.36578,2431.0
2014-06-05 21:00:00,1.3658,1.36591,1.36512,1.36572,1514.0
2014-06-05 22:00:00,1.3657,1.36651,1.36556,1.366,1314.0
2014-06-05 23:00:00,1.366,1.36646,1.366,1.36628,458.0
2014-06-06 00:00:00,1.36629,1.36632,1.36578,1.36614,1184.0
2014-06-06 01:00:00,1.36612,1.36647,1.3657,1.36601,834.0
2014-06-06 02:00:00,1.36601,1.36625,1.36571,1.36581,997.0
2014-06-06 03:00:00,1.36579,1.36633,1.36579,1.36623,1110.0
2014-06-06 04:00:00,1.36623,1.36638,1.36597,1.36606,840.0
2014-06-06 05:00:00,1.36607,1.3661,1.36578,1.36581,752.0
2014-06-06 06:00:00,1.36578,1.36587,1.36547,1.36559,648.0
2014-06-06 07:00:00,1.36559,1.366,1.36551,1.36556,1014.0
2014-06-06 08:00:00,1.36556,1.3661,1.36476,1.36532,2339.0
2014-06-06 09:00:00,1.3653,1.36552,1.36448,1.36476,2839.0
2014-06-06 10:00:00,1.36477,1.36495,1.36281,1.36356,3035.0
2014-06-06 11:00:00,1.36355,1.36382,1.36212,1.36218,2363.0
2014-06-06 12:00:00,1.36215,1.36335,1.36208,1.3631,2089.0
2014-06-06 13:00:00,1.36311,1.36477,1.36302,1.36382,2449.0
2014-06-06 14:00:00,1.36383,1.36769,1.36271,1.36635,5142.0
2014-06-06 15:00:00,1.36635,1.36671,1.36214,1.36326,4799.0
2014-06-06 16:00:00,1.36325,1.36429,1.36238,1.36391,3300.0
2014-06-06 17:00:00,1.36392,1.36415,1.36306,1.36384,2148.0
2014-06-06 18:00:00,1.36386,1.36393,1.36344,1.36383,1199.0
2014-06-06 19:00:00,1.36384,1.364,1.36331,1.3638,1060.0
2014-06-06 20:00:00,1.3638,1.36479,1.36362,1.3646,840.0
2014-06-06 21:00:00,1.36453,1.36461,1.36394,1.36442,1158.0
2014-06-06 22:00:00,1.36439,1.36455,1.36407,1.36423,1108.0
2014-06-09 01:00:00,1.36441,1.36481,1.36437,1.36475,532.0
2014-06-09 02:00:00,1.36474,1.36478,1.36435,1.36442,611.0
2014-06-09 03:00:00,1.3644,1.36461,1.36422,1.36426,775.0
2014-06-09 04:00:00,1.36427,1.36463,1.36414,1.36422,845.0
2014-06-09 05:00:00,1.36421,1.3645,1.36417,1.36445,521.0
2014-06-09 06:00:00,1.36445,1.36464,1.36443,1.36449,518.0
2014-06-09 07:00:00,1.3645,1.36464,1.36424,1.36464,539.0
2014-06-09 08:00:00,1.36462,1.36685,1.36448,1.36648,2237.0
2014-06-09 09:00:00,1.36648,1.36653,1.36416,1.36485,2606.0
2014-06-09 10:00:00,1.36486,1.36512,1.36342,1.36342,2273.0
2014-06-09 11:00:00,1.36343,1.36381,1.36201,1.36201,2121.0
2014-06-09 12:00:00,1.362,1.36263,1.36159,1.36242,1956.0
2014-06-09 13:00:00,1.36245,1.36257,1.36043,1.36134,2565.0
2014-06-09 14:00:00,1.36135,1.36156,1.3602,1.36072,2915.0
2014-06-09 15:00:00,1.36073,1.36087,1.35823,1.35845,3845.0
2014-06-09 16:00:00,1.35847,1.35956,1.35826,1.35923,2917.0
2014-06-09 17:00:00,1.35923,1.35947,1.35873,1.35882,1888.0
2014-06-09 18:00:00,1.35884,1.35923,1.35836,1.35855,1296.0
2014-06-09 19:00:00,1.35859,1.35896,1.35849,1.35858,865.0
2014-06-09 20:00:00,1.35858,1.35884,1.35849,1.35879,902.0
2014-06-09 21:00:00,1.35882,1.35902,1.35874,1.35892,865.0
2014-06-09 22:00:00,1.35893,1.35938,1.35889,1.35935,885.0
2014-06-09 23:00:00,1.35936,1.35936,1.3591,1.35923,517.0
2014-06-10 00:00:00,1.35925,1.35933,1.35919,1.35922,442.0
2014-06-10 01:00:00,1.35923,1.35927,1.35889,1.35921,600.0
2014-06-10 02:00:00,1.35921,1.35924,1.35872,1.35905,855.0
2014-06-10 03:00:00,1.35906,1.3593,1.35871,1.35905,987.0
2014-06-10 04:00:00,1.35908,1.35912,1.35882,1.35904,755.0
2014-06-10 05:00:00,1.35903,1.35925,1.35889,1.35893,790.0
2014-06-10 06:00:00,1.35892,1.35916,1.35851,1.35852,828.0
2014-06-10 07:00:00,1.35852,1.35895,1.3585,1.35871,952.0
2014-06-10 08:00:00,1.35874,1.36008,1.35869,1.35971,2400.0
2014-06-10 09:00:00,1.3597,1.36017,1.35905,1.35914,2479.0
2014-06-10 10:00:00,1.35914,1.35922,1.35563,1.35573,4376.0
2014-06-10 11:00:00,1.35573,1.35611,1.35417,1.35429,2890.0
2014-06-10 12:00:00,1.35427,1.35492,1.35333,1.35443,3731.0
2014-06-10 13:00:00,1.35444,1.35475,1.35371,1.3546,2712.0
2014-06-10 14:00:00,1.35457,1.35575,1.35429,1.35477,2978.0
2014-06-10 15:00:00,1.35475,1.35534,1.35408,1.3553,2956.0
2014-06-10 16:00:00,1.35531,1.35548,1.35386,1.35444,3293.0
2014-06-10 17:00:00,1.35445,1.35527,1.35412,1.3542,2490.0
2014-06-10 18:00:00,1.3542,1.3547,1.35412,1.35455,1546.0
2014-06-10 19:00:00,1.35455,1.35456,1.35357,1.35361,980.0
2014-06-10 20:00:00,1.35361,1.35454,1.35361,1.35436,1121.0
2014-06-10 21:00:00,1.35435,1.35479,1.35422,1.35463,964.0
2014-06-10 22:00:00,1.35459,1.35476,1.35435,1.35473,775.0
2014-06-10 23:00:00,1.35462,1.35476,1.3544,1.35445,305.0
2014-06-11 00:00:00,1.35445,1.35469,1.35436,1.35439,523.0
2014-06-11 01:00:00,1.3544,1.35471,1.35383,1.35389,724.0
2014-06-11 02:00:00,1.3539,1.3541,1.35257,1.35328,1797.0
2014-06-11 03:00:00,1.35328,1.35336,1.35226,1.35239,1266.0
2014-06-11 04:00:00,1.35239,1.35269,1.35215,1.35255,1184.0
2014-06-11 05:00:00,1.35256,1.3533,1.35248,1.35328,1005.0
2014-06-11 06:00:00,1.35327,1.3534,1.35297,1.35329,802.0
2014-06-11 07:00:00,1.35329,1.35444,1.35316,1.35441,1400.0
2014-06-11 08:00:00,1.35442,1.35453,1.35358,1.35394,2019.0
2014-06-11 09:00:00,1.35394,1.35437,1.35339,1.35383,2530.0
2014-06-11 10:00:00,1.35382,1.35407,1.35218,1.3525,2939.0
2014-06-11 11:00:00,1.35249,1.35378,1.35243,1.35312,2942.0
2014-06-11 12:00:00,1.35311,1.35354,1.35281,1.35339,2063.0
2014-06-11 13:00:00,1.35338,1.35569,1.35313,1.35488,3439.0
2014-06-11 14:00:00,1.35488,1.35505,1.35399,1.35447,2541.0
2014-06-11 15:00:00,1.35448,1.35551,1.35328,1.3538,3023.0
2014-06-11 16:00:00,1.35379,1.35399,1.35256,1.35322,3234.0
2014-06-11 17:00:00,1.35321,1.35341,1.35264,1.35321,1990.0
2014-06-11 18:00:00,1.3532,1.35383,1.35319,1.35352,1260.0
2014-06-11 19:00:00,1.35351,1.35362,1.35295,1.35311,1020.0
2014-06-11 20:00:00,1.35312,1.35352,1.35279,1.35279,983.0
2014-06-11 21:00:00,1.35281,1.35309,1.35254,1.35278,901.0
2014-06-11 22:00:00,1.35277,1.35317,1.35266,1.3531,783.0
2014-06-11 23:00:00,1.35311,1.35364,1.35296,1.35337,698.0
2014-06-12 00:00:00,1.35339,1.35346,1.35319,1.35331,620.0
2014-06-12 01:00:00,1.3533,1.35354,1.35319,1.35353,486.0
2014-06-12 02:00:00,1.35354,1.35401,1.35324,1.35389,949.0
2014-06-12 03:00:00,1.35388,1.35447,1.3538,1.35427,1256.0
2014-06-12 04:00:00,1.3543,1.35436,1.35381,1.35431,989.0
2014-06-12 05:00:00,1.3543,1.3546,1.35424,1.3544,837.0
2014-06-12 06:00:00,1.35437,1.3544,1.35394,1.35421,539.0
2014-06-12 07:00:00,1.35421,1.35433,1.35383,1.35391,869.0
2014-06-12 08:00:00,1.35391,1.35487,1.35315,1.35432,2291.0
2014-06-12 09:00:00,1.3543,1.35454,1.35287,1.35323,2757.0
2014-06-12 10:00:00,1.35321,1.35326,1.35192,1.35277,2858.0
2014-06-12 11:00:00,1.35278,1.35307,1.35121,1.35203,3058.0
2014-06-12 12:00:00,1.35202,1.35277,1.35188,1.35219,2454.0
2014-06-12 13:00:00,1.35218,1.35276,1.35213,1.35248,1876.0
2014-06-12 14:00:00,1.35249,1.35446,1.35227,1.3543,2890.0
2014-06-12 15:00:00,1.35429,1.35444,1.35325,1.35422,2961.0
2014-06-12 16:00:00,1.35421,1.35543,1.3535,1.35512,3121.0
2014-06-12 17:00:00,1.35513,1.35656,1.35445,1.35548,2507.0
2014-06-12 18:00:00,1.35547,1.35561,1.3542,1.35463,1906.0
2014-06-12 19:00:00,1.35467,1.35634,1.35461,1.3556,2141.0
2014-06-12 20:00:00,1.35563,1.35714,1.35549,1.35637,1561.0
2014-06-12 21:00:00,1.35639,1.35675,1.35615,1.35635,888.0
2014-06-12 22:00:00,1.35636,1.35707,1.35467,1.35512,1919.0
2014-06-12 23:00:00,1.35508,1.35534,1.35481,1.35489,600.0
2014-06-13 00:00:00,1.3549,1.35505,1.35471,1.35501,534.0
2014-06-13 01:00:00,1.35502,1.35532,1.35482,1.35501,701.0
2014-06-13 02:00:00,1.35497,1.35565,1.35497,1.3555,923.0
2014-06-13 03:00:00,1.35549,1.35642,1.35524,1.35599,900.0
2014-06-13 04:00:00,1.356,1.356,1.3555,1.35568,640.0
2014-06-13 05:00:00,1.35567,1.35592,1.35539,1.35582,718.0
2014-06-13 06:00:00,1.35582,1.35639,1.35565,1.35582,811.0
2014-06-13 07:00:00,1.3558,1.3561,1.35543,1.356,909.0
2014-06-13 08:00:00,1.35598,1.35738,1.35564,1.35693,2728.0
2014-06-13 09:00:00,1.35699,1.35752,1.35662,1.35741,2443.0
2014-06-13 10:00:00,1.35743,1.35787,1.35699,1.3571,1957.0
2014-06-13 11:00:00,1.3571,1.35753,1.35666,1.35712,1654.0
2014-06-13 12:00:00,1.35714,1.35725,1.35399,1.35411,2331.0
2014-06-13 13:00:00,1.35414,1.35415,1.35292,1.35364,2825.0
2014-06-13 14:00:00,1.35362,1.3544,1.35311,1.35426,2542.0
2014-06-13 15:00:00,1.35426,1.35458,1.35356,1.35408,2616.0
2014-06-13 16:00:00,1.35407,1.35446,1.35252,1.35284,2612.0
2014-06-13 17:00:00,1.35282,1.35375,1.35208,1.35218,2408.0
2014-06-13 18:00:00,1.35219,1.35338,1.35207,1.35309,1966.0
2014-06-13 19:00:00,1.35309,1.3537,1.35304,1.3534,998.0
2014-06-13 20:00:00,1.35339,1.35356,1.35307,1.35329,904.0
2014-06-13 21:00:00,1.35331,1.35411,1.35325,1.35384,803.0
2014-06-13 22:00:00,1.35385,1.35424,1.35348,1.35411,958.0
2014-06-13 23:00:00,1.35379,1.35379,1.35379,1.35379,1.0
2014-06-16 01:00:00,1.35308,1.35358,1.35308,1.35355,567.0
2014-06-16 02:00:00,1.35356,1.3544,1.35354,1.35418,872.0
2014-06-16 03:00:00,1.35415,1.3544,1.35342,1.35366,936.0
2014-06-16 04:00:00,1.35365,1.35393,1.35364,1.35388,512.0
2014-06-16 05:00:00,1.35388,1.35417,1.35383,1.35413,574.0
2014-06-16 06:00:00,1.35412,1.35439,1.35397,1.35435,560.0
2014-06-16 07:00:00,1.35433,1.35465,1.35402,1.35465,808.0
2014-06-16 08:00:00,1.35464,1.35521,1.35372,1.35388,2356.0
2014-06-16 09:00:00,1.35388,1.35394,1.35129,1.35262,3444.0
2014-06-16 10:00:00,1.35261,1.35276,1.35209,1.35264,2092.0
2014-06-16 11:00:00,1.3526,1.35342,1.3525,1.35299,2181.0
2014-06-16 12:00:00,1.35299,1.35429,1.35264,1.35416,1862.0
2014-06-16 13:00:00,1.35419,1.35442,1.35338,1.35353,1671.0
2014-06-16 14:00:00,1.35353,1.35643,1.35295,1.35543,3137.0
2014-06-16 15:00:00,1.35543,1.35635,1.35503,1.35607,3334.0
2014-06-16 16:00:00,1.35606,1.35718,1.35587,1.3571,3037.0
2014-06-16 17:00:00,1.3571,1.35792,1.35672,1.35771,2400.0
2014-06-16 18:00:00,1.35771,1.35771,1.35656,1.35697,1257.0
2014-06-16 19:00:00,1.35698,1.35721,1.35662,1.35668,983.0
2014-06-16 20:00:00,1.35669,1.35697,1.35665,1.35668,714.0
2014-06-16 21:00:00,1.35669,1.35728,1.3565,1.357,715.0
2014-06-16 22:00:00,1.35699,1.35733,1.35697,1.35731,694.0
2014-06-16 23:00:00,1.35733,1.3574,1.35716,1.35722,322.0
2014-06-17 00:00:00,1.35719,1.35743,1.35715,1.35732,526.0
2014-06-17 01:00:00,1.35732,1.35772,1.35714,1.35753,553.0
2014-06-17 02:00:00,1.35754,1.35869,1.3574,1.35768,1643.0
2014-06-17 03:00:00,1.35768,1.3578,1.35581,1.35598,1138.0
2014-06-17 04:00:00,1.35605,1.35653,1.35593,1.3563,863.0
2014-06-17 05:00:00,1.35629,1.35662,1.35619,1.35619,811.0
2014-06-17 06:00:00,1.35619,1.35644,1.35562,1.35586,822.0
2014-06-17 07:00:00,1.35589,1.35623,1.35574,1.35615,752.0
2014-06-17 08:00:00,1.35614,1.35669,1.356,1.35628,1331.0
2014-06-17 09:00:00,1.35628,1.35668,1.35529,1.35595,2385.0
2014-06-17 10:00:00,1.35597,1.35787,1.35558,1.35754,3101.0
2014-06-17 11:00:00,1.35752,1.3578,1.35572,1.35626,3003.0
2014-06-17 12:00:00,1.35625,1.35705,1.35595,1.35649,1890.0
2014-06-17 13:00:00,1.35648,1.357,1.35641,1.35663,1783.0
2014-06-17 14:00:00,1.35667,1.35714,1.35367,1.35417,3866.0
2014-06-17 15:00:00,1.35416,1.35504,1.35373,1.35431,3216.0
2014-06-17 16:00:00,1.35432,1.35477,1.3536,1.35439,3116.0
2014-06-17 17:00:00,1.35439,1.3546,1.35395,1.35424,2179.0
2014-06-17 18:00:00,1.35427,1.35458,1.35409,1.35443,1128.0
2014-06-17 19:00:00,1.35443,1.35488,1.35385,1.35398,1072.0
2014-06-17 20:00:00,1.354,1.3543,1.35393,1.3542,662.0
2014-06-17 21:00:00,1.35419,1.35443,1.35416,1.35419,709.0
2014-06-17 22:00:00,1.3542,1.35469,1.35416,1.35465,854.0
2014-06-17 23:00:00,1.35465,1.3547,1.35449,1.35462,382.0
2014-06-18 00:00:00,1.3546,1.35492,1.35459,1.35463,463.0
2014-06-18 01:00:00,1.35463,1.35485,1.35451,1.35484,480.0
2014-06-18 02:00:00,1.35485,1.35497,1.35463,1.35469,649.0
2014-06-18 03:00:00,1.35474,1.3549,1.35463,1.35472,573.0
2014-06-18 04:00:00,1.35473,1.35478,1.35466,1.35472,386.0
2014-06-18 05:00:00,1.35471,1.35473,1.35439,1.35454,579.0
2014-06-18 06:00:00,1.35455,1.35467,1.35429,1.35432,593.0
2014-06-18 07:00:00,1.35432,1.35475,1.35425,1.35443,586.0
2014-06-18 08:00:00,1.35443,1.35457,1.35416,1.35428,1167.0
2014-06-18 09:00:00,1.35428,1.35563,1.35416,1.35468,2339.0
2014-06-18 10:00:00,1.35468,1.35566,1.35456,1.3554,2850.0
2014-06-18 11:00:00,1.35539,1.3565,1.35533,1.35574,2112.0
2014-06-18 12:00:00,1.35574,1.35705,1.35559,1.35663,2078.0
2014-06-18 13:00:00,1.35663,1.357,1.35618,1.35625,1767.0
2014-06-18 14:00:00,1.35623,1.3571,1.35614,1.35691,1936.0
2014-06-18 15:00:00,1.35692,1.35762,1.35654,1.35749,2233.0
2014-06-18 16:00:00,1.35749,1.35835,1.35709,1.35717,2601.0
2014-06-18 17:00:00,1.35715,1.35733,1.35644,1.35662,2055.0
2014-06-18 18:00:00,1.35657,1.3575,1.35653,1.35744,1209.0
2014-06-18 19:00:00,1.35744,1.3579,1.35693,1.35761,1325.0
2014-06-18 20:00:00,1.35761,1.35992,1.35479,1.35582,5120.0
2014-06-18 21:00:00,1.35587,1.35942,1.35525,1.35844,2728.0
2014-06-18 22:00:00,1.35849,1.35956,1.35826,1.35951,1375.0
2014-06-18 23:00:00,1.35951,1.35951,1.35873,1.35875,641.0
2014-06-19 00:00:00,1.35875,1.35895,1.35852,1.35868,621.0
2014-06-19 01:00:00,1.35869,1.35896,1.35838,1.35893,542.0
2014-06-19 02:00:00,1.35892,1.35966,1.35862,1.35886,957.0
2014-06-19 03:00:00,1.35881,1.35906,1.35851,1.35851,718.0
2014-06-19 04:00:00,1.3585,1.35919,1.35845,1.35917,794.0
2014-06-19 05:00:00,1.35918,1.35922,1.35896,1.35902,580.0
2014-06-19 06:00:00,1.35901,1.3594,1.35883,1.35938,726.0
2014-06-19 07:00:00,1.35938,1.35939,1.35881,1.35883,799.0
2014-06-19 08:00:00,1.35882,1.36274,1.35877,1.3625,3292.0
2014-06-19 09:00:00,1.36253,1.36257,1.36124,1.36166,2653.0
2014-06-19 10:00:00,1.36164,1.36433,1.36164,1.36378,3504.0
2014-06-19 11:00:00,1.36378,1.3643,1.36314,1.36353,2460.0
2014-06-19 12:00:00,1.36353,1.36369,1.3622,1.36245,2061.0
2014-06-19 13:00:00,1.36245,1.36309,1.36168,1.36173,2264.0
2014-06-19 14:00:00,1.36174,1.36271,1.36165,1.36217,2717.0
2014-06-19 15:00:00,1.36218,1.36356,1.36217,1.36339,2398.0
2014-06-19 16:00:00,1.36336,1.36398,1.36263,1.36313,3383.0
2014-06-19 17:00:00,1.36315,1.36347,1.36154,1.36188,2627.0
2014-06-19 18:00:00,1.36189,1.36225,1.3611,1.36205,1531.0
2014-06-19 19:00:00,1.36205,1.36215,1.36029,1.36056,1902.0
2014-06-19 20:00:00,1.36056,1.36097,1.3604,1.36079,1088.0
2014-06-19 21:00:00,1.36077,1.36079,1.36015,1.36031,1130.0
2014-06-19 22:00:00,1.36029,1.36094,1.36025,1.36076,715.0
2014-06-19 23:00:00,1.36077,1.36084,1.36049,1.3606,538.0
2014-06-20 00:00:00,1.36063,1.36086,1.36055,1.36083,474.0
2014-06-20 01:00:00,1.36083,1.36121,1.36081,1.36098,579.0
2014-06-20 02:00:00,1.36097,1.36161,1.36061,1.3613,920.0
2014-06-20 03:00:00,1.3613,1.36185,1.36119,1.36177,866.0
2014-06-20 04:00:00,1.36176,1.36194,1.36155,1.36155,615.0
2014-06-20 05:00:00,1.36154,1.36215,1.36151,1.36207,602.0
2014-06-20 06:00:00,1.36204,1.3625,1.36203,1.36249,655.0
2014-06-20 07:00:00,1.36249,1.36338,1.36247,1.36266,1085.0
2014-06-20 08:00:00,1.36263,1.36263,1.36171,1.36205,1502.0
2014-06-20 09:00:00,1.36205,1.36207,1.3606,1.36097,2208.0
2014-06-20 10:00:00,1.361,1.36131,1.36052,1.36108,1979.0
2014-06-20 11:00:00,1.36108,1.36116,1.36019,1.36026,1671.0
2014-06-20 12:00:00,1.36025,1.36055,1.35925,1.35925,2346.0
2014-06-20 13:00:00,1.35925,1.3594,1.35839,1.35931,2211.0
2014-06-20 14:00:00,1.35931,1.35955,1.35695,1.35734,3000.0
2014-06-20 15:00:00,1.35734,1.35837,1.35642,1.35827,2687.0
2014-06-20 16:00:00,1.35827,1.35861,1.35716,1.35761,2517.0
2014-06-20 17:00:00,1.35757,1.35897,1.35738,1.35846,1730.0
2014-06-20 18:00:00,1.35848,1.35896,1.3583,1.35838,919.0
2014-06-20 19:00:00,1.35839,1.35903,1.35824,1.35902,1030.0
2014-06-20 20:00:00,1.35901,1.35957,1.35886,1.35926,890.0
2014-06-20 21:00:00,1.35927,1.35981,1.35922,1.3597,865.0
2014-06-20 22:00:00,1.35969,1.36002,1.35964,1.35998,846.0
2014-06-20 23:00:00,1.35995,1.35995,1.35995,1.35995,1.0
2014-06-23 01:00:00,1.3594,1.35963,1.35905,1.35908,493.0
2014-06-23 02:00:00,1.35909,1.35939,1.35867,1.35892,1029.0
2014-06-23 03:00:00,1.35892,1.35964,1.35878,1.35938,943.0
2014-06-23 04:00:00,1.35938,1.36097,1.35927,1.36067,1188.0
2014-06-23 05:00:00,1.36067,1.36077,1.3602,1.36035,888.0
2014-06-23 06:00:00,1.36034,1.36099,1.36034,1.36075,649.0
2014-06-23 07:00:00,1.36081,1.36133,1.36057,1.36075,901.0
2014-06-23 08:00:00,1.36073,1.36132,1.3605,1.36091,1388.0
2014-06-23 09:00:00,1.36089,1.36089,1.35888,1.35909,2930.0
2014-06-23 10:00:00,1.35912,1.35932,1.35792,1.35805,2383.0
2014-06-23 11:00:00,1.35805,1.35845,1.35738,1.35771,1741.0
2014-06-23 12:00:00,1.3577,1.35865,1.35745,1.35857,1373.0
2014-06-23 13:00:00,1.35856,1.35947,1.3581,1.35927,1750.0
2014-06-23 14:00:00,1.35926,1.36022,1.3592,1.35982,2284.0
2014-06-23 15:00:00,1.35982,1.35988,1.35822,1.35874,2256.0
2014-06-23 16:00:00,1.35854,1.3596,1.35808,1.35921,2342.0
2014-06-23 17:00:00,1.3592,1.35953,1.35885,1.35924,1494.0
2014-06-23 18:00:00,1.35923,1.35963,1.35883,1.35958,1155.0
2014-06-23 19:00:00,1.35959,1.36037,1.35949,1.36029,891.0
2014-06-23 20:00:00,1.3603,1.3604,1.36004,1.36036,748.0
2014-06-23 21:00:00,1.36035,1.36047,1.36008,1.36017,739.0
2014-06-23 22:00:00,1.36019,1.3604,1.36007,1.36039,593.0
2014-06-23 23:00:00,1.3604,1.36041,1.36016,1.36035,320.0
2014-06-24 00:00:00,1.36037,1.36039,1.36009,1.36017,546.0
2014-06-24 01:00:00,1.3602,1.36031,1.35995,1.35999,461.0
2014-06-24 02:00:00,1.36,1.36019,1.35989,1.36007,689.0
2014-06-24 03:00:00,1.36008,1.36009,1.3596,1.35984,716.0
2014-06-24 04:00:00,1.35984,1.35987,1.35922,1.35927,742.0
2014-06-24 05:00:00,1.35927,1.35968,1.35924,1.35955,613.0
2014-06-24 06:00:00,1.35954,1.3597,1.35942,1.35955,660.0
2014-06-24 07:00:00,1.35955,1.35968,1.35927,1.35945,594.0
2014-06-24 08:00:00,1.35944,1.36117,1.35937,1.36105,2045.0
2014-06-24 09:00:00,1.36105,1.36123,1.36021,1.36056,2077.0
2014-06-24 10:00:00,1.36057,1.36239,1.35943,1.36228,3930.0
2014-06-24 11:00:00,1.36226,1.36257,1.36163,1.36205,2379.0
2014-06-24 12:00:00,1.36204,1.36274,1.36159,1.36216,2016.0
2014-06-24 13:00:00,1.36219,1.36274,1.3619,1.36224,1521.0
2014-06-24 14:00:00,1.36223,1.36232,1.36131,1.36171,1941.0
2014-06-24 15:00:00,1.36171,1.36218,1.36135,1.36166,2100.0
2014-06-24 16:00:00,1.36166,1.36166,1.35948,1.35953,3072.0
2014-06-24 17:00:00,1.35953,1.35971,1.35832,1.35875,2390.0
2014-06-24 18:00:00,1.35874,1.359,1.35854,1.35864,1081.0
2014-06-24 19:00:00,1.35862,1.36199,1.35862,1.36099,1397.0
2014-06-24 20:00:00,1.36101,1.36131,1.35991,1.36013,1625.0
2014-06-24 21:00:00,1.36014,1.36044,1.35994,1.36039,825.0
2014-06-24 22:00:00,1.36039,1.36079,1.36032,1.36064,735.0
2014-06-24 23:00:00,1.36058,1.36077,1.3602,1.36028,425.0
2014-06-25 00:00:00,1.36028,1.36047,1.36027,1.36043,333.0
2014-06-25 01:00:00,1.36043,1.36062,1.36022,1.36056,494.0
2014-06-25 02:00:00,1.36055,1.36059,1.36022,1.36042,773.0
2014-06-25 03:00:00,1.36042,1.36065,1.36013,1.36024,872.0
2014-06-25 04:00:00,1.36026,1.36038,1.3602,1.36025,608.0
2014-06-25 05:00:00,1.36025,1.36067,1.36025,1.36066,619.0
2014-06-25 06:00:00,1.36066,1.36084,1.36034,1.36075,556.0
2014-06-25 07:00:00,1.36073,1.36101,1.36047,1.36064,770.0
2014-06-25 08:00:00,1.3607,1.3619,1.36061,1.36167,1813.0
2014-06-25 09:00:00,1.3617,1.3617,1.36105,1.36116,1732.0
2014-06-25 10:00:00,1.36117,1.36142,1.36049,1.36091,2025.0
2014-06-25 11:00:00,1.36091,1.36102,1.36011,1.36033,1716.0
2014-06-25 12:00:00,1.36032,1.36062,1.36003,1.36032,1356.0
2014-06-25 13:00:00,1.36033,1.3611,1.36003,1.3611,1628.0
2014-06-25 14:00:00,1.36109,1.3651,1.36106,1.36421,3766.0
2014-06-25 15:00:00,1.36426,1.36462,1.36321,1.36346,3129.0
2014-06-25 16:00:00,1.36348,1.36454,1.36324,1.36334,2372.0
2014-06-25 17:00:00,1.36335,1.36382,1.36309,1.36365,1898.0
2014-06-25 18:00:00,1.36365,1.36412,1.36344,1.36371,1207.0
2014-06-25 19:00:00,1.3637,1.3639,1.36331,1.36354,951.0
2014-06-25 20:00:00,1.36354,1.36371,1.36261,1.36283,726.0
2014-06-25 21:00:00,1.36285,1.36312,1.36262,1.36285,755.0
2014-06-25 22:00:00,1.36286,1.36315,1.36272,1.36286,688.0
2014-06-25 23:00:00,1.36283,1.36309,1.36271,1.36306,434.0
2014-06-26 00:00:00,1.36306,1.36322,1.36283,1.36313,573.0
2014-06-26 01:00:00,1.36313,1.36314,1.36268,1.36277,519.0
2014-06-26 02:00:00,1.36276,1.36332,1.36269,1.36319,909.0
2014-06-26 03:00:00,1.36319,1.36344,1.36294,1.36295,684.0
2014-06-26 04:00:00,1.36297,1.36344,1.36292,1.36342,665.0
2014-06-26 05:00:00,1.3634,1.36362,1.36324,1.36332,630.0
2014-06-26 06:00:00,1.36329,1.36339,1.36314,1.3632,503.0
2014-06-26 07:00:00,1.36321,1.36379,1.36311,1.36377,685.0
2014-06-26 08:00:00,1.36376,1.36411,1.36327,1.36355,1505.0
2014-06-26 09:00:00,1.36355,1.36355,1.36222,1.36233,2159.0
2014-06-26 10:00:00,1.36234,1.36254,1.36126,1.36236,2419.0
2014-06-26 11:00:00,1.36234,1.36234,1.3611,1.36144,2261.0
2014-06-26 12:00:00,1.36144,1.36193,1.36126,1.36133,1526.0
2014-06-26 13:00:00,1.3613,1.36154,1.36059,1.36082,1836.0
2014-06-26 14:00:00,1.36083,1.36132,1.35961,1.35967,3167.0
2014-06-26 15:00:00,1.35966,1.36037,1.35757,1.3587,3793.0
2014-06-26 16:00:00,1.3587,1.35961,1.35821,1.35889,3131.0
2014-06-26 17:00:00,1.35889,1.36176,1.35876,1.36095,3002.0
2014-06-26 18:00:00,1.36096,1.3616,1.36079,1.36119,1659.0
2014-06-26 19:00:00,1.3612,1.36148,1.36095,1.36112,940.0
2014-06-26 20:00:00,1.36113,1.3614,1.36073,1.36074,743.0
2014-06-26 21:00:00,1.36073,1.36094,1.36067,1.36092,673.0
2014-06-26 22:00:00,1.36094,1.36137,1.36084,1.36109,732.0
2014-06-26 23:00:00,1.3611,1.36128,1.36091,1.3612,376.0
2014-06-27 00:00:00,1.36124,1.36136,1.36106,1.36136,587.0
2014-06-27 01:00:00,1.36135,1.36135,1.36111,1.36112,369.0
2014-06-27 02:00:00,1.36112,1.36187,1.36102,1.36182,967.0
2014-06-27 03:00:00,1.36183,1.36208,1.36165,1.36165,751.0
2014-06-27 04:00:00,1.36167,1.36234,1.36166,1.36224,911.0
2014-06-27 05:00:00,1.36224,1.36288,1.36218,1.36261,1133.0
2014-06-27 06:00:00,1.36262,1.36285,1.36238,1.36258,891.0
2014-06-27 07:00:00,1.36258,1.36279,1.36243,1.36243,879.0
2014-06-27 08:00:00,1.36244,1.36344,1.36231,1.36333,1638.0
2014-06-27 09:00:00,1.36334,1.36337,1.36137,1.36226,2163.0
2014-06-27 10:00:00,1.36221,1.36268,1.3617,1.36211,2471.0
2014-06-27 11:00:00,1.36215,1.36225,1.36098,1.3612,2317.0
2014-06-27 12:00:00,1.3612,1.3617,1.36101,1.36116,1939.0
2014-06-27 13:00:00,1.36112,1.36203,1.36103,1.36156,2001.0
2014-06-27 14:00:00,1.36165,1.36304,1.36139,1.36237,2497.0
2014-06-27 15:00:00,1.36239,1.36311,1.36229,1.36294,2439.0
2014-06-27 16:00:00,1.36294,1.36427,1.36281,1.36407,2763.0
2014-06-27 17:00:00,1.36406,1.36406,1.36272,1.36305,2306.0
2014-06-27 18:00:00,1.36305,1.3645,1.36294,1.36404,1398.0
2014-06-27 19:00:00,1.36411,1.36443,1.36382,1.36436,1093.0
2014-06-27 20:00:00,1.36436,1.36476,1.36425,1.36447,898.0
2014-06-27 21:00:00,1.36446,1.36488,1.36444,1.36472,932.0
2014-06-27 22:00:00,1.36472,1.36502,1.36459,1.36488,1002.0
2014-06-30 01:00:00,1.36456,1.36464,1.36423,1.36431,451.0
2014-06-30 02:00:00,1.36431,1.36468,1.36409,1.36444,825.0
2014-06-30 03:00:00,1.36443,1.36469,1.36429,1.36456,738.0
2014-06-30 04:00:00,1.36455,1.3647,1.36435,1.36442,645.0
2014-06-30 05:00:00,1.36441,1.36453,1.36426,1.36442,583.0
2014-06-30 06:00:00,1.36443,1.36454,1.3643,1.36452,522.0
2014-06-30 07:00:00,1.36451,1.36453,1.36405,1.36405,828.0
2014-06-30 08:00:00,1.36406,1.36538,1.36402,1.36408,2142.0
2014-06-30 09:00:00,1.36408,1.36594,1.36406,1.36515,2432.0
2014-06-30 10:00:00,1.36513,1.36563,1.36492,1.36548,2398.0
2014-06-30 11:00:00,1.36557,1.36624,1.36497,1.36529,2512.0
2014-06-30 12:00:00,1.36529,1.36568,1.36487,1.36506,1946.0
2014-06-30 13:00:00,1.36505,1.36589,1.36499,1.36563,1870.0
2014-06-30 14:00:00,1.36561,1.36616,1.36461,1.36588,2541.0
2014-06-30 15:00:00,1.36589,1.36642,1.36543,1.36633,1723.0
2014-06-30 16:00:00,1.36631,1.36912,1.36558,1.36912,2217.0
2014-06-30 17:00:00,1.36911,1.36969,1.36843,1.36892,1900.0
2014-06-30 18:00:00,1.3689,1.36908,1.36859,1.36897,886.0
2014-06-30 19:00:00,1.36896,1.36936,1.36889,1.36913,575.0
2014-06-30 20:00:00,1.36912,1.36946,1.36904,1.36936,565.0
2014-06-30 21:00:00,1.36937,1.36942,1.36904,1.3692,527.0
2014-06-30 22:00:00,1.36919,1.36938,1.36906,1.36915,427.0
2014-06-30 23:00:00,1.36916,1.36942,1.36914,1.36927,378.0
2014-07-01 00:00:00,1.36928,1.36947,1.36906,1.36912,360.0
2014-07-01 01:00:00,1.36913,1.36924,1.36902,1.36909,382.0
2014-07-01 02:00:00,1.36907,1.36931,1.36884,1.36929,618.0
2014-07-01 03:00:00,1.36928,1.3693,1.36887,1.36918,574.0
2014-07-01 04:00:00,1.36921,1.36926,1.36865,1.36885,535.0
2014-07-01 05:00:00,1.36886,1.36887,1.36853,1.36861,350.0
2014-07-01 06:00:00,1.36867,1.36893,1.3683,1.36849,637.0
2014-07-01 07:00:00,1.3685,1.36857,1.36813,1.36837,600.0
2014-07-01 08:00:00,1.36834,1.36845,1.36777,1.3682,873.0
2014-07-01 09:00:00,1.36821,1.36938,1.36813,1.36924,1234.0
2014-07-01 10:00:00,1.36923,1.36924,1.36839,1.36888,1180.0
2014-07-01 11:00:00,1.36895,1.36967,1.36785,1.36931,1369.0
2014-07-01 12:00:00,1.36935,1.36962,1.36863,1.36891,1042.0
2014-07-01 13:00:00,1.36886,1.36932,1.36826,1.36863,1129.0
2014-07-01 14:00:00,1.36872,1.3689,1.36813,1.36832,1218.0
2014-07-01 15:00:00,1.36833,1.36889,1.36814,1.36839,1297.0
2014-07-01 16:00:00,1.36834,1.36991,1.36753,1.36796,1907.0
2014-07-01 17:00:00,1.36798,1.36877,1.36782,1.36797,1445.0
2014-07-01 18:00:00,1.36795,1.36925,1.36793,1.36907,893.0
2014-07-01 19:00:00,1.36908,1.36923,1.3681,1.36821,788.0
2014-07-01 20:00:00,1.36817,1.36839,1.36778,1.36785,599.0
2014-07-01 21:00:00,1.36786,1.36796,1.36758,1.36774,481.0
2014-07-01 22:00:00,1.36776,1.36798,1.36774,1.36784,418.0
2014-07-01 23:00:00,1.36783,1.36797,1.36771,1.36787,377.0
2014-07-02 00:00:00,1.36786,1.36794,1.36783,1.36794,326.0
2014-07-02 01:00:00,1.36792,1.3682,1.36791,1.36796,374.0
2014-07-02 02:00:00,1.36797,1.36807,1.36774,1.36777,364.0
2014-07-02 03:00:00,1.36778,1.36793,1.36747,1.36765,479.0
2014-07-02 04:00:00,1.36764,1.36779,1.36755,1.36772,484.0
2014-07-02 05:00:00,1.36771,1.36785,1.36758,1.36763,386.0
2014-07-02 06:00:00,1.36764,1.36765,1.36684,1.36712,576.0
2014-07-02 07:00:00,1.36714,1.36736,1.36673,1.36695,633.0
2014-07-02 08:00:00,1.36693,1.36808,1.36692,1.36777,919.0
2014-07-02 09:00:00,1.3678,1.36793,1.36681,1.36707,1240.0
2014-07-02 10:00:00,1.36708,1.36711,1.36547,1.36553,1498.0
2014-07-02 11:00:00,1.36554,1.36644,1.36551,1.36603,1142.0
2014-07-02 12:00:00,1.36604,1.36656,1.36593,1.36623,777.0
2014-07-02 13:00:00,1.36626,1.36674,1.36605,1.36667,748.0
2014-07-02 14:00:00,1.36666,1.36687,1.36422,1.36471,2215.0
2014-07-02 15:00:00,1.36472,1.36543,1.36429,1.36524,1515.0
2014-07-02 16:00:00,1.36525,1.36595,1.36486,1.36531,1655.0
2014-07-02 17:00:00,1.36533,1.36573,1.36486,1.36552,1318.0
2014-07-02 18:00:00,1.36553,1.36559,1.36465,1.36513,806.0
2014-07-02 19:00:00,1.36514,1.36551,1.365,1.36538,705.0
2014-07-02 20:00:00,1.3654,1.36567,1.36533,1.36544,460.0
2014-07-02 21:00:00,1.36545,1.36563,1.36532,1.36535,448.0
2014-07-02 22:00:00,1.36534,1.36591,1.36534,1.36587,393.0
2014-07-02 23:00:00,1.36584,1.36587,1.36559,1.36567,379.0
2014-07-03 00:00:00,1.36568,1.36579,1.36549,1.36559,443.0
2014-07-03 01:00:00,1.36556,1.36567,1.36515,1.36525,516.0
2014-07-03 02:00:00,1.36526,1.36557,1.36518,1.36539,656.0
2014-07-03 03:00:00,1.36541,1.36546,1.36491,1.36545,715.0
2014-07-03 04:00:00,1.36546,1.36546,1.36493,1.36497,514.0
2014-07-03 05:00:00,1.36498,1.36512,1.36468,1.36478,514.0
2014-07-03 06:00:00,1.36481,1.36504,1.36468,1.36486,509.0
2014-07-03 07:00:00,1.36493,1.36527,1.36465,1.36476,515.0
2014-07-03 08:00:00,1.36475,1.3658,1.36449,1.36555,1095.0
2014-07-03 09:00:00,1.36557,1.36639,1.36541,1.36612,1737.0
2014-07-03 10:00:00,1.36611,1.36615,1.36512,1.36537,1495.0
2014-07-03 11:00:00,1.36539,1.36568,1.36503,1.3652,1160.0
2014-07-03 12:00:00,1.36519,1.36543,1.36476,1.36507,975.0
2014-07-03 13:00:00,1.36508,1.36535,1.36485,1.36507,1145.0
2014-07-03 14:00:00,1.36507,1.3653,1.36028,1.36029,3290.0
2014-07-03 15:00:00,1.36023,1.36179,1.35962,1.36037,3067.0
2014-07-03 16:00:00,1.36035,1.36204,1.36025,1.36093,2140.0
2014-07-03 17:00:00,1.361,1.36124,1.36028,1.36088,1592.0
2014-07-03 18:00:00,1.36093,1.36108,1.36018,1.36029,903.0
2014-07-03 19:00:00,1.36026,1.36101,1.36018,1.36081,696.0
2014-07-03 20:00:00,1.36082,1.36105,1.36058,1.36091,330.0
2014-07-03 21:00:00,1.36091,1.36114,1.36062,1.36071,379.0
2014-07-03 22:00:00,1.36071,1.36109,1.3607,1.36097,414.0
2014-07-03 23:00:00,1.36098,1.36108,1.36082,1.36088,401.0
2014-07-04 00:00:00,1.36087,1.361,1.36083,1.36096,341.0
2014-07-04 01:00:00,1.36098,1.36099,1.36079,1.36086,345.0
2014-07-04 02:00:00,1.36085,1.36086,1.36036,1.36053,624.0
2014-07-04 03:00:00,1.36052,1.36064,1.3601,1.36063,593.0
2014-07-04 04:00:00,1.36062,1.36087,1.36044,1.36087,651.0
2014-07-04 05:00:00,1.36086,1.3611,1.36074,1.36084,430.0
2014-07-04 06:00:00,1.36084,1.3609,1.36045,1.36086,579.0
2014-07-04 07:00:00,1.36088,1.36103,1.36044,1.36048,681.0
2014-07-04 08:00:00,1.36048,1.36049,1.3598,1.36015,901.0
2014-07-04 09:00:00,1.36012,1.36043,1.35899,1.3591,1202.0
2014-07-04 10:00:00,1.35909,1.35914,1.35855,1.35868,1137.0
2014-07-04 11:00:00,1.35866,1.35932,1.35861,1.35881,843.0
2014-07-04 12:00:00,1.35884,1.3591,1.35876,1.35881,721.0
2014-07-04 13:00:00,1.35879,1.35947,1.35868,1.359,739.0
2014-07-04 14:00:00,1.35903,1.35916,1.35856,1.35858,821.0
2014-07-04 15:00:00,1.35857,1.35907,1.35851,1.35879,856.0
2014-07-04 16:00:00,1.35879,1.35896,1.35859,1.35878,806.0
2014-07-04 17:00:00,1.35879,1.36017,1.35879,1.35983,1137.0
2014-07-04 18:00:00,1.35982,1.35999,1.35928,1.35929,682.0
2014-07-04 19:00:00,1.35931,1.35969,1.35912,1.35931,494.0
2014-07-04 20:00:00,1.35937,1.35937,1.35914,1.35924,316.0
2014-07-04 21:00:00,1.35925,1.35936,1.35922,1.35933,233.0
2014-07-04 22:00:00,1.35932,1.35957,1.35902,1.35944,323.0
2014-07-07 01:00:00,1.35879,1.35898,1.35841,1.3588,643.0
2014-07-07 02:00:00,1.35879,1.35897,1.35812,1.35822,737.0
2014-07-07 03:00:00,1.35825,1.35843,1.35806,1.35831,648.0
2014-07-07 04:00:00,1.35829,1.35871,1.35829,1.3584,576.0
2014-07-07 05:00:00,1.35839,1.35856,1.35835,1.35837,554.0
2014-07-07 06:00:00,1.35836,1.35854,1.35806,1.35832,652.0
2014-07-07 07:00:00,1.35828,1.35856,1.35808,1.35827,715.0
2014-07-07 08:00:00,1.35826,1.35826,1.35758,1.35787,1408.0
2014-07-07 09:00:00,1.35788,1.35885,1.35788,1.35853,1489.0
2014-07-07 10:00:00,1.35852,1.3601,1.35852,1.35983,1859.0
2014-07-07 11:00:00,1.35983,1.35984,1.35941,1.35956,1312.0
2014-07-07 12:00:00,1.35954,1.35963,1.35857,1.35962,1448.0
2014-07-07 13:00:00,1.35963,1.36001,1.35935,1.35958,1284.0
2014-07-07 14:00:00,1.35958,1.35998,1.35913,1.35921,1665.0
2014-07-07 15:00:00,1.35923,1.36003,1.35915,1.35954,1472.0
2014-07-07 16:00:00,1.35952,1.36006,1.35926,1.35955,1506.0
2014-07-07 17:00:00,1.35953,1.36055,1.35945,1.36028,1458.0
2014-07-07 18:00:00,1.36027,1.36085,1.36013,1.3605,1009.0
2014-07-07 19:00:00,1.36054,1.36089,1.36026,1.36056,954.0
2014-07-07 20:00:00,1.36053,1.36077,1.36035,1.36076,611.0
2014-07-07 21:00:00,1.36074,1.36082,1.36049,1.36067,526.0
2014-07-07 22:00:00,1.36068,1.36068,1.3604,1.36042,560.0
2014-07-07 23:00:00,1.36046,1.36058,1.3603,1.36056,429.0
2014-07-08 00:00:00,1.36055,1.36068,1.36053,1.36067,532.0
2014-07-08 01:00:00,1.36066,1.36087,1.36051,1.36057,447.0
2014-07-08 02:00:00,1.36058,1.36092,1.36054,1.36061,594.0
2014-07-08 03:00:00,1.36061,1.36085,1.36041,1.36062,750.0
2014-07-08 04:00:00,1.36063,1.36064,1.36035,1.36039,470.0
2014-07-08 05:00:00,1.36036,1.36055,1.36025,1.36028,493.0
2014-07-08 06:00:00,1.36028,1.36051,1.36021,1.36029,609.0
2014-07-08 07:00:00,1.3603,1.36052,1.36006,1.36006,643.0
2014-07-08 08:00:00,1.36006,1.36038,1.35929,1.35945,1349.0
2014-07-08 09:00:00,1.35948,1.35989,1.35881,1.35908,1509.0
2014-07-08 10:00:00,1.3591,1.36045,1.35884,1.36004,1996.0
2014-07-08 11:00:00,1.36007,1.3601,1.35932,1.35932,1240.0
2014-07-08 12:00:00,1.35931,1.35956,1.359,1.35934,1192.0
2014-07-08 13:00:00,1.35931,1.35976,1.35926,1.35944,1115.0
2014-07-08 14:00:00,1.35947,1.35975,1.35891,1.35973,1598.0
2014-07-08 15:00:00,1.35973,1.36169,1.35945,1.36124,2066.0
2014-07-08 16:00:00,1.36124,1.36172,1.3608,1.36137,1944.0
2014-07-08 17:00:00,1.36138,1.36155,1.361,1.36141,1503.0
2014-07-08 18:00:00,1.3614,1.3616,1.36064,1.36064,1005.0
2014-07-08 19:00:00,1.36066,1.36129,1.36066,1.36113,839.0
2014-07-08 20:00:00,1.36116,1.3613,1.36102,1.36104,559.0
2014-07-08 21:00:00,1.36103,1.36122,1.36096,1.36119,608.0
2014-07-08 22:00:00,1.36119,1.36121,1.3609,1.36118,491.0
2014-07-08 23:00:00,1.3612,1.36135,1.36103,1.36117,441.0
2014-07-09 00:00:00,1.36116,1.36133,1.36105,1.36124,563.0
2014-07-09 01:00:00,1.36123,1.36168,1.36109,1.36163,494.0
2014-07-09 02:00:00,1.36162,1.36221,1.36149,1.36157,940.0
2014-07-09 03:00:00,1.36156,1.36159,1.36126,1.36133,630.0
2014-07-09 04:00:00,1.36134,1.3614,1.36104,1.36106,658.0
2014-07-09 05:00:00,1.36109,1.3615,1.36103,1.36114,694.0
2014-07-09 06:00:00,1.36115,1.36199,1.3611,1.36172,846.0
2014-07-09 07:00:00,1.36177,1.3619,1.36137,1.36165,670.0
2014-07-09 08:00:00,1.36164,1.36303,1.36162,1.36174,1667.0
2014-07-09 09:00:00,1.36175,1.36219,1.36129,1.36145,1885.0
2014-07-09 10:00:00,1.36144,1.36174,1.36099,1.36129,1575.0
2014-07-09 11:00:00,1.36127,1.36144,1.36089,1.36128,1498.0
2014-07-09 12:00:00,1.36127,1.36138,1.36103,1.36115,939.0
2014-07-09 13:00:00,1.36117,1.36121,1.36023,1.36044,1516.0
2014-07-09 14:00:00,1.36043,1.36092,1.36021,1.36043,1516.0
2014-07-09 15:00:00,1.36044,1.36176,1.36035,1.36169,1886.0
2014-07-09 16:00:00,1.36173,1.36423,1.3617,1.36391,2231.0
2014-07-09 17:00:00,1.3639,1.36403,1.36289,1.36289,1428.0
2014-07-09 18:00:00,1.36293,1.36315,1.36245,1.36261,899.0
2014-07-09 19:00:00,1.36262,1.36266,1.36202,1.36214,952.0
2014-07-09 20:00:00,1.36211,1.36473,1.36112,1.36455,2881.0
2014-07-09 21:00:00,1.36453,1.36468,1.36397,1.36412,926.0
2014-07-09 22:00:00,1.36412,1.36418,1.36397,1.36411,479.0
2014-07-09 23:00:00,1.36407,1.36423,1.36397,1.36404,440.0
2014-07-10 00:00:00,1.36403,1.36418,1.36393,1.36396,427.0
2014-07-10 01:00:00,1.36395,1.36434,1.36394,1.3643,496.0
2014-07-10 02:00:00,1.3643,1.36484,1.36422,1.36451,804.0
2014-07-10 03:00:00,1.36453,1.3649,1.36448,1.36467,707.0
2014-07-10 04:00:00,1.36466,1.36486,1.36421,1.36478,656.0
2014-07-10 05:00:00,1.36477,1.36477,1.36432,1.36448,405.0
2014-07-10 06:00:00,1.36446,1.36468,1.36442,1.36465,615.0
2014-07-10 07:00:00,1.36463,1.36475,1.36432,1.36455,709.0
2014-07-10 08:00:00,1.36453,1.36506,1.36331,1.36337,1704.0
2014-07-10 09:00:00,1.36335,1.3638,1.36322,1.36336,1834.0
2014-07-10 10:00:00,1.36342,1.36363,1.36305,1.36341,1651.0
2014-07-10 11:00:00,1.3634,1.36373,1.36232,1.36238,1915.0
2014-07-10 12:00:00,1.36239,1.36265,1.36141,1.36142,1973.0
2014-07-10 13:00:00,1.36144,1.36181,1.36028,1.36055,2100.0
2014-07-10 14:00:00,1.36054,1.36149,1.36014,1.36117,2145.0
2014-07-10 15:00:00,1.36118,1.36132,1.36021,1.36021,2035.0
2014-07-10 16:00:00,1.3602,1.36021,1.35891,1.36007,2262.0
2014-07-10 17:00:00,1.36002,1.36056,1.35975,1.35995,1540.0
2014-07-10 18:00:00,1.36004,1.36005,1.35898,1.35973,1108.0
2014-07-10 19:00:00,1.35975,1.36031,1.35961,1.36001,991.0
2014-07-10 20:00:00,1.35999,1.36038,1.35939,1.36028,863.0
2014-07-10 21:00:00,1.36027,1.36084,1.3601,1.36078,806.0
2014-07-10 22:00:00,1.36079,1.36096,1.36064,1.36082,496.0
2014-07-10 23:00:00,1.36081,1.36086,1.36055,1.36063,495.0
2014-07-11 00:00:00,1.36064,1.36088,1.36055,1.36068,534.0
2014-07-11 01:00:00,1.36069,1.36069,1.36001,1.3604,594.0
2014-07-11 02:00:00,1.36041,1.36041,1.3596,1.35961,917.0
2014-07-11 03:00:00,1.35961,1.36002,1.35949,1.3597,836.0
2014-07-11 04:00:00,1.35971,1.36033,1.35962,1.36017,746.0
2014-07-11 05:00:00,1.36016,1.36051,1.36014,1.36027,502.0
2014-07-11 06:00:00,1.36025,1.36039,1.35987,1.36,704.0
2014-07-11 07:00:00,1.36001,1.36005,1.35951,1.3599,746.0
2014-07-11 08:00:00,1.35991,1.36059,1.35989,1.36039,1153.0
2014-07-11 09:00:00,1.36038,1.36122,1.36015,1.36048,1642.0
2014-07-11 10:00:00,1.36048,1.36244,1.36048,1.36112,2151.0
2014-07-11 11:00:00,1.36119,1.36134,1.3604,1.3604,1446.0
2014-07-11 12:00:00,1.3604,1.36095,1.36023,1.36041,2510.0
2014-07-11 13:00:00,1.36042,1.36094,1.36002,1.36059,3179.0
2014-07-11 14:00:00,1.36059,1.36066,1.35935,1.35982,6174.0
2014-07-11 15:00:00,1.35982,1.36082,1.35916,1.36058,6163.0
2014-07-11 16:00:00,1.36058,1.36085,1.35978,1.35985,5611.0
2014-07-11 17:00:00,1.35986,1.36005,1.35956,1.35981,3871.0
2014-07-11 18:00:00,1.35981,1.3604,1.35971,1.36033,1663.0
2014-07-11 19:00:00,1.36033,1.36061,1.36011,1.36048,1533.0
2014-07-11 20:00:00,1.36048,1.36093,1.36039,1.36079,1456.0
2014-07-11 21:00:00,1.3608,1.3609,1.36064,1.36079,1012.0
2014-07-11 22:00:00,1.36079,1.36101,1.36023,1.36032,1289.0
2014-07-14 01:00:00,1.36045,1.36048,1.36018,1.36021,1069.0
2014-07-14 02:00:00,1.3602,1.36026,1.35986,1.3599,1456.0
2014-07-14 03:00:00,1.3599,1.36014,1.35981,1.36004,1149.0
2014-07-14 04:00:00,1.36003,1.36042,1.36002,1.36032,1077.0
2014-07-14 05:00:00,1.36032,1.36044,1.36017,1.36031,554.0
2014-07-14 06:00:00,1.36031,1.36053,1.36028,1.36042,638.0
2014-07-14 07:00:00,1.36042,1.36053,1.36022,1.36038,1074.0
2014-07-14 08:00:00,1.36039,1.36114,1.35973,1.36073,2735.0
2014-07-14 09:00:00,1.36073,1.36401,1.36045,1.36352,7996.0
2014-07-14 10:00:00,1.36352,1.36362,1.36274,1.36288,4197.0
2014-07-14 11:00:00,1.36287,1.363,1.36196,1.36214,2896.0
2014-07-14 12:00:00,1.36213,1.36293,1.36212,1.36247,2560.0
2014-07-14 13:00:00,1.36247,1.36307,1.36231,1.36269,3215.0
2014-07-14 14:00:00,1.3627,1.36312,1.36221,1.36222,4797.0
2014-07-14 15:00:00,1.36222,1.36232,1.36168,1.3618,4461.0
2014-07-14 16:00:00,1.3618,1.36277,1.3618,1.36262,4209.0
2014-07-14 17:00:00,1.36263,1.36286,1.36194,1.36194,3308.0
2014-07-14 18:00:00,1.36194,1.36203,1.36101,1.36118,3383.0
2014-07-14 19:00:00,1.36115,1.3615,1.36084,1.36116,3066.0
2014-07-14 20:00:00,1.36116,1.36197,1.36114,1.3618,1744.0
2014-07-14 21:00:00,1.3618,1.36214,1.36173,1.36189,1256.0
2014-07-14 22:00:00,1.36189,1.36196,1.36178,1.36182,756.0
2014-07-14 23:00:00,1.36186,1.36212,1.36186,1.36207,760.0
2014-07-15 00:00:00,1.36206,1.36208,1.36194,1.36204,852.0
2014-07-15 01:00:00,1.36204,1.36228,1.36201,1.36216,725.0
2014-07-15 02:00:00,1.36215,1.36219,1.36171,1.36196,1044.0
2014-07-15 03:00:00,1.36195,1.36263,1.36176,1.36238,1951.0
2014-07-15 04:00:00,1.36237,1.36239,1.36128,1.36141,1570.0
2014-07-15 05:00:00,1.3614,1.36173,1.36136,1.36155,948.0
2014-07-15 06:00:00,1.36154,1.36198,1.36152,1.36195,1015.0
2014-07-15 07:00:00,1.36194,1.36197,1.36163,1.36178,1390.0
2014-07-15 08:00:00,1.36179,1.36194,1.36051,1.36099,4225.0
2014-07-15 09:00:00,1.36098,1.36214,1.3605,1.36192,5477.0
2014-07-15 10:00:00,1.36192,1.36277,1.36016,1.36047,7385.0
2014-07-15 11:00:00,1.36045,1.36048,1.35871,1.35972,6002.0
2014-07-15 12:00:00,1.35973,1.36082,1.3593,1.36056,3957.0
2014-07-15 13:00:00,1.36057,1.36205,1.36043,1.36188,4770.0
2014-07-15 14:00:00,1.36189,1.36197,1.36002,1.36049,5999.0
2014-07-15 15:00:00,1.36049,1.36075,1.35885,1.35927,5881.0
2014-07-15 16:00:00,1.35927,1.36123,1.35619,1.35689,4417.0
2014-07-15 17:00:00,1.35688,1.35806,1.35635,1.35725,2582.0
2014-07-15 18:00:00,1.35726,1.3576,1.35665,1.35675,1402.0
2014-07-15 19:00:00,1.35675,1.35714,1.3567,1.35679,900.0
2014-07-15 20:00:00,1.35679,1.35697,1.35663,1.35678,823.0
2014-07-15 21:00:00,1.35679,1.35687,1.35648,1.35667,870.0
2014-07-15 22:00:00,1.35667,1.35701,1.35662,1.35674,792.0
2014-07-15 23:00:00,1.35667,1.35716,1.35667,1.35679,516.0
2014-07-16 00:00:00,1.35679,1.35708,1.35665,1.35676,751.0
2014-07-16 01:00:00,1.35678,1.35714,1.35677,1.35705,736.0
2014-07-16 02:00:00,1.35704,1.35713,1.35638,1.35688,1001.0
2014-07-16 03:00:00,1.35689,1.35698,1.35643,1.35675,891.0
2014-07-16 04:00:00,1.35675,1.35688,1.3563,1.35637,885.0
2014-07-16 05:00:00,1.35634,1.35647,1.35623,1.35638,562.0
2014-07-16 06:00:00,1.35639,1.35646,1.35598,1.35601,717.0
2014-07-16 07:00:00,1.356,1.35625,1.35568,1.35607,1027.0
2014-07-16 08:00:00,1.3561,1.35689,1.35579,1.35599,1434.0
2014-07-16 09:00:00,1.356,1.35609,1.35515,1.35548,1703.0
2014-07-16 10:00:00,1.35537,1.35557,1.35418,1.35431,2106.0
2014-07-16 11:00:00,1.35431,1.35437,1.35339,1.35351,1693.0
2014-07-16 12:00:00,1.35347,1.35398,1.35302,1.35333,1488.0
2014-07-16 13:00:00,1.35333,1.35378,1.35321,1.35365,1231.0
2014-07-16 14:00:00,1.35364,1.35364,1.35254,1.35279,2029.0
2014-07-16 15:00:00,1.35277,1.35351,1.35251,1.35295,2112.0
2014-07-16 16:00:00,1.35288,1.35398,1.35275,1.3535,1883.0
2014-07-16 17:00:00,1.35352,1.35359,1.35269,1.35294,1463.0
2014-07-16 18:00:00,1.35293,1.35295,1.35259,1.3528,986.0
2014-07-16 19:00:00,1.3528,1.35289,1.35211,1.35218,969.0
2014-07-16 20:00:00,1.35218,1.35245,1.35214,1.35223,671.0
2014-07-16 21:00:00,1.35223,1.35237,1.35206,1.35237,802.0
2014-07-16 22:00:00,1.35236,1.35259,1.35221,1.35245,735.0
2014-07-16 23:00:00,1.35245,1.35263,1.35232,1.35251,531.0
2014-07-17 00:00:00,1.35249,1.35262,1.35233,1.35253,804.0
2014-07-17 01:00:00,1.35254,1.35287,1.35251,1.35277,576.0
2014-07-17 02:00:00,1.35268,1.35311,1.35241,1.35277,954.0
2014-07-17 03:00:00,1.35276,1.35324,1.35261,1.35308,861.0
2014-07-17 04:00:00,1.35308,1.35334,1.35281,1.35283,823.0
2014-07-17 05:00:00,1.35284,1.353,1.35273,1.35273,629.0
2014-07-17 06:00:00,1.35274,1.35287,1.35245,1.35267,955.0
2014-07-17 07:00:00,1.35266,1.35268,1.35211,1.35218,998.0
2014-07-17 08:00:00,1.35218,1.35275,1.35203,1.35265,1443.0
2014-07-17 09:00:00,1.35262,1.3536,1.35247,1.35332,1516.0
2014-07-17 10:00:00,1.35332,1.35354,1.35298,1.353,1649.0
2014-07-17 11:00:00,1.35304,1.35399,1.35302,1.35315,1801.0
2014-07-17 12:00:00,1.35314,1.35328,1.35272,1.3528,1272.0
2014-07-17 13:00:00,1.35277,1.35295,1.35247,1.35253,1108.0
2014-07-17 14:00:00,1.35253,1.35345,1.35233,1.35343,1786.0
2014-07-17 15:00:00,1.3534,1.35344,1.35251,1.35276,1607.0
2014-07-17 16:00:00,1.35261,1.35296,1.35163,1.35174,1822.0
2014-07-17 17:00:00,1.35175,1.35294,1.35175,1.35286,2537.0
2014-07-17 18:00:00,1.35287,1.3533,1.35167,1.3524,1910.0
2014-07-17 19:00:00,1.3524,1.35283,1.35206,1.35238,1076.0
2014-07-17 20:00:00,1.35241,1.35276,1.35224,1.35265,891.0
2014-07-17 21:00:00,1.35264,1.35293,1.3525,1.35254,1068.0
2014-07-17 22:00:00,1.35251,1.35285,1.35243,1.35253,1032.0
2014-07-17 23:00:00,1.3525,1.35269,1.3523,1.35258,711.0
2014-07-18 00:00:00,1.35258,1.35262,1.35204,1.3522,1033.0
2014-07-18 01:00:00,1.3522,1.35229,1.35124,1.35183,897.0
2014-07-18 02:00:00,1.35175,1.3525,1.35152,1.35232,1124.0
2014-07-18 03:00:00,1.35232,1.35234,1.3517,1.35205,843.0
2014-07-18 04:00:00,1.35205,1.35277,1.35191,1.35253,961.0
2014-07-18 05:00:00,1.35252,1.35282,1.35242,1.35275,835.0
2014-07-18 06:00:00,1.35274,1.35279,1.3525,1.35252,603.0
2014-07-18 07:00:00,1.35253,1.35253,1.35202,1.35218,758.0
2014-07-18 08:00:00,1.35217,1.35272,1.35192,1.35215,1174.0
2014-07-18 09:00:00,1.35214,1.35332,1.35208,1.35303,1939.0
2014-07-18 10:00:00,1.35305,1.35358,1.35291,1.35327,1431.0
2014-07-18 11:00:00,1.35325,1.35336,1.35213,1.3522,1336.0
2014-07-18 12:00:00,1.35219,1.35255,1.35199,1.3522,1285.0
2014-07-18 13:00:00,1.35219,1.353,1.35204,1.35271,1155.0
2014-07-18 14:00:00,1.3527,1.35287,1.35168,1.35172,2197.0
2014-07-18 15:00:00,1.35174,1.352,1.34908,1.35068,3510.0
2014-07-18 16:00:00,1.35073,1.35187,1.35064,1.35091,3001.0
2014-07-18 17:00:00,1.35088,1.3515,1.35049,1.3514,1646.0
2014-07-18 18:00:00,1.35138,1.35185,1.35117,1.35184,1347.0
2014-07-18 19:00:00,1.35183,1.35307,1.35163,1.35277,1048.0
2014-07-18 20:00:00,1.35278,1.35297,1.35248,1.3526,928.0
2014-07-18 21:00:00,1.35259,1.35267,1.35237,1.3524,881.0
2014-07-18 22:00:00,1.3524,1.35261,1.35203,1.35203,974.0
2014-07-21 01:00:00,1.35297,1.35312,1.35285,1.35298,454.0
2014-07-21 02:00:00,1.35296,1.35314,1.35274,1.35285,535.0
2014-07-21 03:00:00,1.35289,1.35311,1.35283,1.35308,406.0
2014-07-21 04:00:00,1.35307,1.35339,1.35294,1.35295,579.0
2014-07-21 05:00:00,1.35296,1.35376,1.35295,1.35364,660.0
2014-07-21 06:00:00,1.35362,1.35484,1.35345,1.35416,1127.0
2014-07-21 07:00:00,1.35415,1.35437,1.35403,1.35416,610.0
2014-07-21 08:00:00,1.35415,1.35429,1.35332,1.35345,1090.0
2014-07-21 09:00:00,1.35344,1.35347,1.35181,1.35234,1878.0
2014-07-21 10:00:00,1.35232,1.35294,1.35216,1.35246,1498.0
2014-07-21 11:00:00,1.35246,1.35266,1.35187,1.35236,1382.0
2014-07-21 12:00:00,1.35239,1.35275,1.35204,1.35226,1294.0
2014-07-21 13:00:00,1.35226,1.3523,1.35123,1.35162,1610.0
2014-07-21 14:00:00,1.35161,1.35252,1.35134,1.35249,1625.0
2014-07-21 15:00:00,1.35247,1.35257,1.35153,1.35156,1648.0
2014-07-21 16:00:00,1.35154,1.3524,1.35149,1.35195,1760.0
2014-07-21 17:00:00,1.35193,1.35248,1.35178,1.35226,1207.0
2014-07-21 18:00:00,1.35225,1.35236,1.3518,1.352,889.0
2014-07-21 19:00:00,1.35199,1.35209,1.35177,1.35202,559.0
2014-07-21 20:00:00,1.35206,1.3523,1.35186,1.35211,537.0
2014-07-21 21:00:00,1.35212,1.35239,1.35204,1.35207,567.0
2014-07-21 22:00:00,1.35206,1.35235,1.35205,1.35227,395.0
2014-07-21 23:00:00,1.35228,1.3523,1.35218,1.35221,527.0
2014-07-22 00:00:00,1.35221,1.35235,1.35214,1.35227,462.0
2014-07-22 01:00:00,1.35227,1.35257,1.35215,1.35217,381.0
2014-07-22 02:00:00,1.35223,1.35259,1.35213,1.35242,924.0
2014-07-22 03:00:00,1.35242,1.35259,1.35215,1.3525,626.0
2014-07-22 04:00:00,1.35254,1.3529,1.35241,1.35257,640.0
2014-07-22 05:00:00,1.35256,1.35274,1.35236,1.35246,722.0
2014-07-22 06:00:00,1.35246,1.35264,1.3523,1.35244,526.0
2014-07-22 07:00:00,1.35243,1.35243,1.35215,1.35216,583.0
2014-07-22 08:00:00,1.35215,1.35232,1.35168,1.35195,966.0
2014-07-22 09:00:00,1.35196,1.3521,1.35023,1.35036,1805.0
2014-07-22 10:00:00,1.35036,1.35038,1.34807,1.34853,5548.0
2014-07-22 11:00:00,1.34853,1.34909,1.34777,1.3482,3957.0
2014-07-22 12:00:00,1.34822,1.34877,1.34776,1.34828,2794.0
2014-07-22 13:00:00,1.34828,1.34876,1.34809,1.34844,2496.0
2014-07-22 14:00:00,1.34842,1.34928,1.34584,1.34852,7262.0
2014-07-22 15:00:00,1.34853,1.34959,1.34639,1.34693,6357.0
2014-07-22 16:00:00,1.34693,1.34694,1.34597,1.34666,4895.0
2014-07-22 17:00:00,1.34666,1.34725,1.34643,1.34686,2932.0
2014-07-22 18:00:00,1.34686,1.34687,1.34646,1.34666,1374.0
2014-07-22 19:00:00,1.34667,1.34717,1.34652,1.34678,1184.0
2014-07-22 20:00:00,1.34677,1.3469,1.34655,1.34658,1138.0
2014-07-22 21:00:00,1.34659,1.34684,1.34654,1.34679,869.0
2014-07-22 22:00:00,1.34679,1.34689,1.34638,1.34647,793.0
2014-07-22 23:00:00,1.34639,1.34664,1.34635,1.34659,706.0
2014-07-23 00:00:00,1.34659,1.34677,1.3465,1.34661,559.0
2014-07-23 01:00:00,1.34659,1.34665,1.34642,1.34662,609.0
2014-07-23 02:00:00,1.34664,1.34691,1.34646,1.34647,1069.0
2014-07-23 03:00:00,1.34647,1.34703,1.34575,1.34624,2130.0
2014-07-23 04:00:00,1.34624,1.34642,1.3459,1.34632,1391.0
2014-07-23 05:00:00,1.34632,1.34657,1.34624,1.34643,860.0
2014-07-23 06:00:00,1.34643,1.34649,1.34629,1.34636,720.0
2014-07-23 07:00:00,1.34636,1.34669,1.34633,1.34651,962.0
2014-07-23 08:00:00,1.34652,1.34679,1.34617,1.3464,1746.0
2014-07-23 09:00:00,1.34639,1.3464,1.34545,1.34559,3685.0
2014-07-23 10:00:00,1.34561,1.34731,1.34561,1.34679,4678.0
2014-07-23 11:00:00,1.34679,1.34707,1.34626,1.34628,2815.0
2014-07-23 12:00:00,1.34628,1.34734,1.34622,1.34734,2077.0
2014-07-23 13:00:00,1.34734,1.34737,1.34653,1.34691,1767.0
2014-07-23 14:00:00,1.34692,1.34708,1.34618,1.3466,2443.0
2014-07-23 15:00:00,1.34661,1.34722,1.34632,1.34692,2898.0
2014-07-23 16:00:00,1.34689,1.3473,1.34554,1.34623,3677.0
2014-07-23 17:00:00,1.34622,1.34702,1.34598,1.34608,2736.0
2014-07-23 18:00:00,1.34608,1.34633,1.34601,1.34621,1382.0
2014-07-23 19:00:00,1.34621,1.34644,1.34555,1.34617,1433.0
2014-07-23 20:00:00,1.34617,1.3462,1.34555,1.34574,1067.0
2014-07-23 21:00:00,1.34574,1.34617,1.3457,1.34617,1050.0
2014-07-23 22:00:00,1.34617,1.34636,1.34605,1.34627,722.0
2014-07-23 23:00:00,1.34623,1.34632,1.34545,1.34622,1016.0
2014-07-24 00:00:00,1.34622,1.34622,1.34583,1.34587,605.0
2014-07-24 01:00:00,1.34587,1.34612,1.34562,1.34607,656.0
2014-07-24 02:00:00,1.34607,1.34613,1.34572,1.34586,974.0
2014-07-24 03:00:00,1.34585,1.34623,1.34548,1.34602,1501.0
2014-07-24 04:00:00,1.34602,1.34607,1.3457,1.34592,1217.0
2014-07-24 05:00:00,1.34594,1.34616,1.34581,1.34602,809.0
2014-07-24 06:00:00,1.34602,1.34604,1.34576,1.34582,1081.0
2014-07-24 07:00:00,1.34581,1.34598,1.3456,1.3456,1197.0
2014-07-24 08:00:00,1.3456,1.34562,1.34378,1.34502,4615.0
2014-07-24 09:00:00,1.34501,1.34752,1.34455,1.34722,5581.0
2014-07-24 10:00:00,1.34724,1.34846,1.34664,1.34844,4984.0
2014-07-24 11:00:00,1.34842,1.34844,1.34742,1.34767,2350.0
2014-07-24 12:00:00,1.34768,1.34779,1.34702,1.34742,1793.0
2014-07-24 13:00:00,1.34742,1.34834,1.34709,1.34792,3080.0
2014-07-24 14:00:00,1.34793,1.34793,1.34644,1.34717,4161.0
2014-07-24 15:00:00,1.34717,1.34729,1.34573,1.3464,4253.0
2014-07-24 16:00:00,1.34639,1.34733,1.34639,1.34686,3879.0
2014-07-24 17:00:00,1.34685,1.34699,1.34617,1.34672,2597.0
2014-07-24 18:00:00,1.34672,1.34698,1.34642,1.34692,1489.0
2014-07-24 19:00:00,1.34693,1.34722,1.34642,1.34663,1215.0
2014-07-24 20:00:00,1.34663,1.3467,1.34629,1.34629,765.0
2014-07-24 21:00:00,1.34629,1.34639,1.34607,1.3463,901.0
2014-07-24 22:00:00,1.34631,1.34658,1.34611,1.34627,957.0
2014-07-24 23:00:00,1.34627,1.34636,1.34618,1.34622,588.0
2014-07-25 00:00:00,1.34622,1.34639,1.3461,1.34629,638.0
2014-07-25 01:00:00,1.34628,1.34652,1.34627,1.34647,319.0
2014-07-25 02:00:00,1.34648,1.34675,1.34647,1.3465,922.0
2014-07-25 03:00:00,1.34652,1.34677,1.34627,1.34648,1312.0
2014-07-25 04:00:00,1.34649,1.34671,1.34639,1.34665,823.0
2014-07-25 05:00:00,1.34665,1.34667,1.34646,1.34658,560.0
2014-07-25 06:00:00,1.34658,1.34682,1.34656,1.34674,632.0
2014-07-25 07:00:00,1.34674,1.34709,1.3467,1.34679,978.0
2014-07-25 08:00:00,1.3468,1.34752,1.34666,1.34743,1876.0
2014-07-25 09:00:00,1.34743,1.34744,1.34609,1.34636,3301.0
2014-07-25 10:00:00,1.34633,1.34647,1.34421,1.34453,5697.0
2014-07-25 11:00:00,1.34452,1.34514,1.34404,1.34492,3575.0
2014-07-25 12:00:00,1.34494,1.34557,1.34476,1.34525,2048.0
2014-07-25 13:00:00,1.34525,1.34542,1.34425,1.34482,2666.0
2014-07-25 14:00:00,1.34477,1.34483,1.34267,1.34325,6312.0
2014-07-25 15:00:00,1.34324,1.3444,1.34273,1.34382,4591.0
2014-07-25 16:00:00,1.34379,1.34393,1.34309,1.34318,3586.0
2014-07-25 17:00:00,1.34317,1.34366,1.34274,1.34304,3490.0
2014-07-25 18:00:00,1.34306,1.34309,1.3421,1.34285,2893.0
2014-07-25 19:00:00,1.34285,1.34336,1.34282,1.34319,1690.0
2014-07-25 20:00:00,1.34319,1.34354,1.34311,1.3432,1493.0
2014-07-25 21:00:00,1.34316,1.34332,1.34289,1.34309,2411.0
2014-07-25 22:00:00,1.3431,1.34313,1.34248,1.34288,1238.0
2014-07-28 01:00:00,1.34304,1.34339,1.34268,1.34282,974.0
2014-07-28 02:00:00,1.34285,1.34331,1.3428,1.34291,1151.0
2014-07-28 03:00:00,1.34291,1.34322,1.34269,1.34295,1306.0
2014-07-28 04:00:00,1.34296,1.34332,1.34295,1.34309,814.0
2014-07-28 05:00:00,1.34308,1.34314,1.34278,1.3429,665.0
2014-07-28 06:00:00,1.3429,1.34295,1.34265,1.34279,753.0
2014-07-28 07:00:00,1.34279,1.34292,1.34268,1.34289,906.0
2014-07-28 08:00:00,1.34289,1.34373,1.34279,1.34357,2237.0
2014-07-28 09:00:00,1.34357,1.34382,1.34282,1.34311,2656.0
2014-07-28 10:00:00,1.34312,1.3438,1.34301,1.3438,2373.0
2014-07-28 11:00:00,1.34381,1.34416,1.34357,1.34362,2428.0
2014-07-28 12:00:00,1.34362,1.34397,1.34344,1.34387,1879.0
2014-07-28 13:00:00,1.34389,1.34405,1.34343,1.34364,1962.0
2014-07-28 14:00:00,1.34366,1.34389,1.34303,1.34382,2934.0
2014-07-28 15:00:00,1.34382,1.34392,1.34337,1.34362,3110.0
2014-07-28 16:00:00,1.34363,1.34399,1.34352,1.34389,3111.0
2014-07-28 17:00:00,1.34389,1.34422,1.34384,1.34394,2238.0
2014-07-28 18:00:00,1.34394,1.34412,1.34358,1.34412,1343.0
2014-07-28 19:00:00,1.34412,1.34436,1.34382,1.34385,1069.0
2014-07-28 20:00:00,1.34385,1.34407,1.34329,1.3434,1204.0
2014-07-28 21:00:00,1.3434,1.34353,1.34312,1.34317,1666.0
2014-07-28 22:00:00,1.34314,1.34393,1.34314,1.34383,1366.0
2014-07-28 23:00:00,1.34368,1.34402,1.34368,1.34393,866.0
2014-07-29 00:00:00,1.34393,1.34394,1.34363,1.34381,1122.0
2014-07-29 01:00:00,1.34382,1.34383,1.34368,1.34368,475.0
2014-07-29 02:00:00,1.34373,1.34401,1.34358,1.34397,1168.0
2014-07-29 03:00:00,1.34397,1.34403,1.34374,1.34379,938.0
2014-07-29 04:00:00,1.34379,1.3438,1.34326,1.34346,1124.0
2014-07-29 05:00:00,1.34343,1.34362,1.34324,1.34329,884.0
2014-07-29 06:00:00,1.34331,1.34339,1.34302,1.34317,1339.0
2014-07-29 07:00:00,1.34316,1.34325,1.34286,1.34304,1414.0
2014-07-29 08:00:00,1.34305,1.34339,1.3427,1.34285,2207.0
2014-07-29 09:00:00,1.34286,1.34378,1.34272,1.34319,3166.0
2014-07-29 10:00:00,1.34318,1.34399,1.34318,1.34389,3102.0
2014-07-29 11:00:00,1.34391,1.34441,1.34342,1.34344,2929.0
2014-07-29 12:00:00,1.34344,1.34373,1.34322,1.34364,2422.0
2014-07-29 13:00:00,1.34364,1.34366,1.34291,1.34319,2824.0
2014-07-29 14:00:00,1.34319,1.34351,1.34129,1.34168,5624.0
2014-07-29 15:00:00,1.34169,1.34217,1.34114,1.34149,5034.0
2014-07-29 16:00:00,1.3413,1.34152,1.34084,1.34105,4181.0
2014-07-29 17:00:00,1.34107,1.34184,1.3408,1.34087,3461.0
2014-07-29 18:00:00,1.34088,1.34116,1.34039,1.34104,2596.0
2014-07-29 19:00:00,1.34102,1.34128,1.34097,1.34107,1505.0
2014-07-29 20:00:00,1.34107,1.34109,1.34067,1.34086,1858.0
2014-07-29 21:00:00,1.34085,1.34117,1.34075,1.34094,1733.0
2014-07-29 22:00:00,1.34093,1.34097,1.34076,1.34079,1573.0
2014-07-29 23:00:00,1.34074,1.34121,1.34074,1.34087,1128.0
2014-07-30 00:00:00,1.34088,1.34109,1.3408,1.34088,1128.0
2014-07-30 01:00:00,1.34087,1.34104,1.34081,1.34095,1126.0
2014-07-30 02:00:00,1.34097,1.34129,1.3409,1.34113,1199.0
2014-07-30 03:00:00,1.34113,1.34149,1.34111,1.34132,1416.0
2014-07-30 04:00:00,1.34133,1.34141,1.34107,1.34115,1188.0
2014-07-30 05:00:00,1.34115,1.34115,1.34083,1.34091,1023.0
2014-07-30 06:00:00,1.34089,1.34101,1.34078,1.341,1001.0
2014-07-30 07:00:00,1.341,1.34107,1.3403,1.34085,1636.0
2014-07-30 08:00:00,1.34085,1.34089,1.3402,1.34081,2434.0
2014-07-30 09:00:00,1.34083,1.34089,1.33941,1.33982,5019.0
2014-07-30 10:00:00,1.33982,1.34034,1.33959,1.34001,4067.0
2014-07-30 11:00:00,1.34,1.34032,1.33976,1.34015,3167.0
2014-07-30 12:00:00,1.34016,1.34035,1.33979,1.34003,2386.0
2014-07-30 13:00:00,1.34004,1.34032,1.33984,1.34015,2892.0
2014-07-30 14:00:00,1.34012,1.34064,1.33712,1.33761,5792.0
2014-07-30 15:00:00,1.33762,1.33807,1.33717,1.33754,2807.0
2014-07-30 16:00:00,1.33757,1.3382,1.33665,1.33775,2670.0
2014-07-30 17:00:00,1.33774,1.33813,1.33733,1.33775,2112.0
2014-07-30 18:00:00,1.33774,1.33827,1.33747,1.33784,1664.0
2014-07-30 19:00:00,1.33784,1.3383,1.33674,1.33674,1609.0
2014-07-30 20:00:00,1.33728,1.34048,1.33682,1.33902,3554.0
2014-07-30 21:00:00,1.33903,1.33943,1.33859,1.33916,1762.0
2014-07-30 22:00:00,1.33914,1.33964,1.33914,1.33958,1311.0
2014-07-30 23:00:00,1.33961,1.33971,1.33934,1.33945,799.0
2014-07-31 00:00:00,1.33945,1.33976,1.33935,1.33942,799.0
2014-07-31 01:00:00,1.33939,1.33947,1.33918,1.33941,598.0
2014-07-31 02:00:00,1.3394,1.33987,1.33938,1.33981,703.0
2014-07-31 03:00:00,1.3398,1.33992,1.33957,1.33963,711.0
2014-07-31 04:00:00,1.33966,1.33995,1.33959,1.33992,593.0
2014-07-31 05:00:00,1.33991,1.33997,1.33957,1.3396,455.0
2014-07-31 06:00:00,1.33962,1.33973,1.33919,1.33935,690.0
2014-07-31 07:00:00,1.33935,1.33995,1.33933,1.33968,768.0
2014-07-31 08:00:00,1.3397,1.33977,1.33878,1.33878,1421.0
2014-07-31 09:00:00,1.33879,1.33969,1.33851,1.33954,1825.0
2014-07-31 10:00:00,1.3395,1.34004,1.3388,1.33904,2408.0
2014-07-31 11:00:00,1.33899,1.33993,1.33827,1.33872,1925.0
2014-07-31 12:00:00,1.33872,1.33932,1.33823,1.33863,1645.0
2014-07-31 13:00:00,1.33862,1.33874,1.33793,1.33839,1470.0
2014-07-31 14:00:00,1.33836,1.33838,1.3371,1.33816,2685.0
2014-07-31 15:00:00,1.33818,1.33993,1.33768,1.33865,2778.0
2014-07-31 16:00:00,1.33866,1.33934,1.33772,1.33808,2484.0
2014-07-31 17:00:00,1.33808,1.33893,1.33784,1.33882,2237.0
2014-07-31 18:00:00,1.33885,1.33896,1.33834,1.33849,1291.0
2014-07-31 19:00:00,1.33848,1.33913,1.33838,1.33893,1081.0
2014-07-31 20:00:00,1.33892,1.3393,1.3387,1.33886,1046.0
2014-07-31 21:00:00,1.33884,1.33895,1.33865,1.33892,1038.0
2014-07-31 22:00:00,1.33892,1.33903,1.3383,1.3383,900.0
2014-07-31 23:00:00,1.33891,1.33891,1.33862,1.33877,869.0
2014-08-01 00:00:00,1.33872,1.33885,1.33864,1.33875,809.0
2014-08-01 01:00:00,1.33875,1.33905,1.33874,1.33884,625.0
2014-08-01 02:00:00,1.33883,1.33919,1.3386,1.33889,865.0
2014-08-01 03:00:00,1.33888,1.33897,1.33845,1.33871,894.0
2014-08-01 04:00:00,1.33873,1.33892,1.33851,1.33869,691.0
2014-08-01 05:00:00,1.33872,1.339,1.33869,1.33877,540.0
2014-08-01 06:00:00,1.33877,1.33877,1.33822,1.33854,611.0
2014-08-01 07:00:00,1.33852,1.33876,1.33835,1.33842,633.0
2014-08-01 08:00:00,1.33842,1.33899,1.33818,1.33825,1229.0
2014-08-01 09:00:00,1.33827,1.33869,1.33781,1.33802,1752.0
2014-08-01 10:00:00,1.33801,1.33932,1.33786,1.33907,2194.0
2014-08-01 11:00:00,1.33903,1.33955,1.33871,1.33944,1784.0
2014-08-01 12:00:00,1.33945,1.3402,1.33927,1.33952,1786.0
2014-08-01 13:00:00,1.33956,1.33995,1.33903,1.3399,1571.0
2014-08-01 14:00:00,1.33989,1.34327,1.33848,1.34152,3965.0
2014-08-01 15:00:00,1.34153,1.34295,1.34099,1.3416,3573.0
2014-08-01 16:00:00,1.341,1.34446,1.34073,1.34282,3585.0
2014-08-01 17:00:00,1.34278,1.34409,1.34246,1.3435,2394.0
2014-08-01 18:00:00,1.34349,1.34351,1.34257,1.34306,1559.0
2014-08-01 19:00:00,1.34307,1.34331,1.34257,1.3426,1134.0
2014-08-01 20:00:00,1.3426,1.3433,1.34253,1.34282,965.0
2014-08-01 21:00:00,1.34278,1.34284,1.34216,1.34216,996.0
2014-08-01 22:00:00,1.34217,1.3431,1.34166,1.34264,850.0
2014-08-04 01:00:00,1.34243,1.34278,1.34242,1.34275,480.0
2014-08-04 02:00:00,1.34276,1.34299,1.34256,1.34256,763.0
2014-08-04 03:00:00,1.34255,1.34255,1.34171,1.34175,969.0
2014-08-04 04:00:00,1.34174,1.34218,1.34174,1.34206,752.0
2014-08-04 05:00:00,1.34206,1.34258,1.34191,1.34253,752.0
2014-08-04 06:00:00,1.34252,1.34252,1.34212,1.3422,484.0
2014-08-04 07:00:00,1.34219,1.34224,1.34192,1.34214,723.0
2014-08-04 08:00:00,1.34214,1.34294,1.34161,1.34183,2088.0
2014-08-04 09:00:00,1.34182,1.34308,1.34162,1.34289,2155.0
2014-08-04 10:00:00,1.34289,1.34303,1.34234,1.34267,2169.0
2014-08-04 11:00:00,1.34268,1.34293,1.34203,1.34204,1665.0
2014-08-04 12:00:00,1.34204,1.34247,1.34184,1.34195,1699.0
2014-08-04 13:00:00,1.34195,1.34215,1.34156,1.34188,1567.0
2014-08-04 14:00:00,1.34187,1.34243,1.34175,1.34227,1757.0
2014-08-04 15:00:00,1.34228,1.34242,1.34198,1.34206,1929.0
2014-08-04 16:00:00,1.34206,1.34215,1.34182,1.34188,1654.0
2014-08-04 17:00:00,1.34188,1.34202,1.34107,1.34138,2187.0
2014-08-04 18:00:00,1.34137,1.34178,1.34091,1.34168,1225.0
2014-08-04 19:00:00,1.34171,1.34213,1.34157,1.34192,759.0
2014-08-04 20:00:00,1.34193,1.34208,1.34172,1.34186,872.0
2014-08-04 21:00:00,1.34187,1.34213,1.34177,1.3421,536.0
2014-08-04 22:00:00,1.34212,1.3423,1.34192,1.34212,695.0
2014-08-04 23:00:00,1.34212,1.34228,1.34209,1.34218,543.0
2014-08-05 00:00:00,1.34217,1.34224,1.34203,1.34212,488.0
2014-08-05 01:00:00,1.34213,1.34223,1.34199,1.34212,433.0
2014-08-05 02:00:00,1.34212,1.34219,1.3418,1.34201,583.0
2014-08-05 03:00:00,1.34201,1.34211,1.34146,1.34164,744.0
2014-08-05 04:00:00,1.34164,1.34206,1.34156,1.34188,539.0
2014-08-05 05:00:00,1.34188,1.34208,1.34172,1.34195,589.0
2014-08-05 06:00:00,1.34194,1.34224,1.34186,1.34214,680.0
2014-08-05 07:00:00,1.34213,1.34244,1.34203,1.34243,785.0
2014-08-05 08:00:00,1.34244,1.34244,1.34168,1.34229,1433.0
2014-08-05 09:00:00,1.34229,1.34234,1.34012,1.3408,2787.0
2014-08-05 10:00:00,1.34082,1.34104,1.33884,1.33919,3377.0
2014-08-05 11:00:00,1.33918,1.33973,1.33897,1.33916,2601.0
2014-08-05 12:00:00,1.33917,1.33927,1.33846,1.33911,2365.0
2014-08-05 13:00:00,1.33909,1.33919,1.33819,1.33885,2567.0
2014-08-05 14:00:00,1.33885,1.33893,1.33801,1.33846,2789.0
2014-08-05 15:00:00,1.33846,1.33856,1.33764,1.33779,3022.0
2014-08-05 16:00:00,1.3378,1.3378,1.3358,1.33685,5465.0
2014-08-05 17:00:00,1.33684,1.33711,1.33599,1.3365,3077.0
2014-08-05 18:00:00,1.33649,1.33696,1.33604,1.33688,2054.0
2014-08-05 19:00:00,1.33687,1.33694,1.33626,1.33658,1757.0
2014-08-05 20:00:00,1.33657,1.33758,1.33655,1.33714,1839.0
2014-08-05 21:00:00,1.33713,1.33775,1.33711,1.33729,1192.0
2014-08-05 22:00:00,1.33732,1.33764,1.33732,1.33756,648.0
2014-08-05 23:00:00,1.33755,1.33757,1.33709,1.33712,771.0
2014-08-06 00:00:00,1.33712,1.33725,1.33683,1.33693,617.0
2014-08-06 01:00:00,1.33693,1.33716,1.33687,1.3371,346.0
2014-08-06 02:00:00,1.3371,1.33725,1.33644,1.33651,1072.0
2014-08-06 03:00:00,1.3365,1.33672,1.33599,1.33648,1052.0
2014-08-06 04:00:00,1.33648,1.33682,1.33637,1.33671,644.0
2014-08-06 05:00:00,1.3367,1.33712,1.33662,1.33674,886.0
2014-08-06 06:00:00,1.33675,1.33691,1.33654,1.33661,601.0
2014-08-06 07:00:00,1.33663,1.33694,1.33637,1.33639,981.0
2014-08-06 08:00:00,1.33645,1.33645,1.33492,1.33588,3435.0
2014-08-06 09:00:00,1.33589,1.33737,1.33584,1.33721,3019.0
2014-08-06 10:00:00,1.3372,1.33743,1.33644,1.33661,3040.0
2014-08-06 11:00:00,1.33659,1.33663,1.33552,1.33584,3468.0
2014-08-06 12:00:00,1.33583,1.33592,1.33327,1.33413,4665.0
2014-08-06 13:00:00,1.33414,1.33445,1.3337,1.33422,3036.0
2014-08-06 14:00:00,1.33424,1.33565,1.33387,1.33484,4395.0
2014-08-06 15:00:00,1.33486,1.33552,1.33451,1.33475,3539.0
2014-08-06 16:00:00,1.33477,1.33587,1.33466,1.33562,3057.0
2014-08-06 17:00:00,1.33563,1.33564,1.3349,1.33541,2518.0
2014-08-06 18:00:00,1.33541,1.33865,1.33525,1.33685,5255.0
2014-08-06 19:00:00,1.33684,1.3384,1.33665,1.33777,1776.0
2014-08-06 20:00:00,1.33776,1.33829,1.33739,1.33768,1501.0
2014-08-06 21:00:00,1.33767,1.33829,1.33753,1.3379,977.0
2014-08-06 22:00:00,1.33788,1.33837,1.33777,1.33819,886.0
2014-08-06 23:00:00,1.33817,1.33875,1.33813,1.33838,921.0
2014-08-07 00:00:00,1.33836,1.33836,1.33793,1.33828,459.0
2014-08-07 01:00:00,1.33828,1.33832,1.33792,1.33792,480.0
2014-08-07 02:00:00,1.33793,1.33878,1.33787,1.33822,1136.0
2014-08-07 03:00:00,1.3382,1.3391,1.33797,1.33899,1748.0
2014-08-07 04:00:00,1.339,1.339,1.3384,1.33851,1116.0
2014-08-07 05:00:00,1.33851,1.33892,1.33844,1.33878,721.0
2014-08-07 06:00:00,1.33877,1.33898,1.33851,1.33851,705.0
2014-08-07 07:00:00,1.33851,1.33881,1.33801,1.3383,1984.0
2014-08-07 08:00:00,1.33831,1.33831,1.33707,1.33772,3145.0
2014-08-07 09:00:00,1.33772,1.33826,1.33702,1.33722,2760.0
2014-08-07 10:00:00,1.33722,1.33758,1.33647,1.33741,2786.0
2014-08-07 11:00:00,1.3374,1.33794,1.33696,1.33782,2073.0
2014-08-07 12:00:00,1.33785,1.33808,1.33749,1.33756,1796.0
2014-08-07 13:00:00,1.33757,1.33812,1.33719,1.33742,2492.0
2014-08-07 14:00:00,1.33741,1.33933,1.33517,1.33826,7663.0
2014-08-07 15:00:00,1.33827,1.33883,1.33419,1.33496,7434.0
2014-08-07 16:00:00,1.33495,1.33545,1.33367,1.3351,4182.0
2014-08-07 17:00:00,1.33513,1.33644,1.33506,1.33611,2673.0
2014-08-07 18:00:00,1.3361,1.33622,1.33455,1.33503,2311.0
2014-08-07 19:00:00,1.33502,1.33571,1.3348,1.33561,1160.0
2014-08-07 20:00:00,1.33561,1.33648,1.33548,1.33583,1295.0
2014-08-07 21:00:00,1.33583,1.33661,1.3358,1.33641,1262.0
2014-08-07 22:00:00,1.33641,1.33642,1.33604,1.3363,671.0
2014-08-07 23:00:00,1.33624,1.33635,1.33597,1.33614,345.0
2014-08-08 00:00:00,1.33613,1.33614,1.33588,1.33598,348.0
2014-08-08 01:00:00,1.33599,1.33604,1.33567,1.33568,410.0
2014-08-08 02:00:00,1.33569,1.33618,1.3351,1.33511,1140.0
2014-08-08 03:00:00,1.33512,1.33544,1.33432,1.33482,2220.0
2014-08-08 04:00:00,1.33483,1.33642,1.33454,1.33613,2696.0
2014-08-08 05:00:00,1.33615,1.33627,1.33543,1.33559,1275.0
2014-08-08 06:00:00,1.33558,1.3363,1.3355,1.33626,986.0
2014-08-08 07:00:00,1.33626,1.33634,1.33573,1.33583,817.0
2014-08-08 08:00:00,1.33583,1.34078,1.33583,1.33938,4889.0
2014-08-08 09:00:00,1.33939,1.33959,1.33758,1.33794,4286.0
2014-08-08 10:00:00,1.33794,1.33976,1.33787,1.33879,3285.0
2014-08-08 11:00:00,1.3388,1.33971,1.33841,1.33906,2432.0
2014-08-08 12:00:00,1.33905,1.34021,1.33892,1.33929,2365.0
2014-08-08 13:00:00,1.33931,1.33972,1.33852,1.33891,3070.0
2014-08-08 14:00:00,1.33889,1.33955,1.33823,1.3392,3741.0
2014-08-08 15:00:00,1.33921,1.33968,1.33859,1.33958,3805.0
2014-08-08 16:00:00,1.33958,1.34323,1.33949,1.34133,5813.0
2014-08-08 17:00:00,1.34129,1.34196,1.34103,1.34113,2967.0
2014-08-08 18:00:00,1.34112,1.34163,1.34059,1.34153,1459.0
2014-08-08 19:00:00,1.34153,1.34169,1.34095,1.34119,1464.0
2014-08-08 20:00:00,1.34119,1.34122,1.34069,1.34108,1309.0
2014-08-08 21:00:00,1.34108,1.34122,1.34062,1.34119,984.0
2014-08-08 22:00:00,1.34119,1.34166,1.3407,1.34094,1199.0
2014-08-11 01:00:00,1.34049,1.34074,1.34036,1.34039,536.0
2014-08-11 02:00:00,1.34039,1.34082,1.34012,1.34021,1365.0
2014-08-11 03:00:00,1.34021,1.3403,1.33976,1.33998,1160.0
2014-08-11 04:00:00,1.33999,1.3402,1.33973,1.33998,763.0
2014-08-11 05:00:00,1.33999,1.34006,1.33981,1.33998,536.0
2014-08-11 06:00:00,1.33998,1.34019,1.33995,1.34011,535.0
2014-08-11 07:00:00,1.3401,1.34021,1.33981,1.33984,773.0
2014-08-11 08:00:00,1.33983,1.33993,1.33896,1.33915,2169.0
2014-08-11 09:00:00,1.33913,1.33972,1.33877,1.3395,2465.0
2014-08-11 10:00:00,1.3395,1.33967,1.33829,1.33869,2829.0
2014-08-11 11:00:00,1.33868,1.33894,1.3383,1.33884,1639.0
2014-08-11 12:00:00,1.33885,1.33924,1.33866,1.33923,1561.0
2014-08-11 13:00:00,1.33924,1.33935,1.33893,1.33916,1677.0
2014-08-11 14:00:00,1.33919,1.33962,1.33842,1.33925,2392.0
2014-08-11 15:00:00,1.33925,1.33927,1.33819,1.33855,2187.0
2014-08-11 16:00:00,1.33859,1.33884,1.33819,1.33879,1799.0
2014-08-11 17:00:00,1.33878,1.33887,1.33801,1.33843,1906.0
2014-08-11 18:00:00,1.33844,1.33878,1.33815,1.3385,1186.0
2014-08-11 19:00:00,1.33851,1.33871,1.33828,1.33864,714.0
2014-08-11 20:00:00,1.33865,1.33873,1.33809,1.3381,619.0
2014-08-11 21:00:00,1.33812,1.33851,1.33812,1.33842,732.0
2014-08-11 22:00:00,1.33843,1.33857,1.33821,1.33847,621.0
2014-08-11 23:00:00,1.33838,1.33852,1.33828,1.33843,322.0
2014-08-12 00:00:00,1.33843,1.33857,1.33834,1.33841,379.0
2014-08-12 01:00:00,1.33842,1.33847,1.33805,1.33819,435.0
2014-08-12 02:00:00,1.33817,1.33828,1.33748,1.33781,1075.0
2014-08-12 03:00:00,1.3378,1.33787,1.33673,1.3372,1308.0
2014-08-12 04:00:00,1.33719,1.3375,1.33688,1.33689,569.0
2014-08-12 05:00:00,1.3369,1.33735,1.3369,1.33718,634.0
2014-08-12 06:00:00,1.33719,1.33761,1.3371,1.33723,621.0
2014-08-12 07:00:00,1.33725,1.33752,1.33681,1.33695,1022.0
2014-08-12 08:00:00,1.33694,1.33719,1.33603,1.33621,2140.0
2014-08-12 09:00:00,1.3362,1.33704,1.33619,1.33669,1877.0
2014-08-12 10:00:00,1.33669,1.33669,1.33538,1.33538,2674.0
2014-08-12 11:00:00,1.3354,1.33554,1.3339,1.33421,3551.0
2014-08-12 12:00:00,1.33421,1.33431,1.33356,1.33393,1974.0
2014-08-12 13:00:00,1.33393,1.33485,1.33393,1.33416,2380.0
2014-08-12 14:00:00,1.33414,1.33542,1.33409,1.33513,2590.0
2014-08-12 15:00:00,1.33511,1.3361,1.33483,1.33584,2851.0
2014-08-12 16:00:00,1.33585,1.33588,1.33442,1.33572,3173.0
2014-08-12 17:00:00,1.33572,1.33607,1.33536,1.33561,2212.0
2014-08-12 18:00:00,1.3356,1.33615,1.33548,1.33593,1514.0
2014-08-12 19:00:00,1.33593,1.33674,1.33583,1.33672,1125.0
2014-08-12 20:00:00,1.33673,1.33694,1.33638,1.33671,1226.0
2014-08-12 21:00:00,1.33671,1.33679,1.33657,1.33664,646.0
2014-08-12 22:00:00,1.33663,1.3369,1.3366,1.33685,492.0
2014-08-12 23:00:00,1.33687,1.33687,1.33656,1.3367,406.0
2014-08-13 00:00:00,1.33674,1.33691,1.3367,1.33679,369.0
2014-08-13 01:00:00,1.33679,1.33686,1.33641,1.33644,364.0
2014-08-13 02:00:00,1.33644,1.33673,1.33634,1.33658,749.0
2014-08-13 03:00:00,1.33657,1.33673,1.33633,1.33637,707.0
2014-08-13 04:00:00,1.33637,1.33646,1.33598,1.33645,960.0
2014-08-13 05:00:00,1.33646,1.33661,1.33632,1.33649,468.0
2014-08-13 06:00:00,1.33648,1.33662,1.33631,1.33637,410.0
2014-08-13 07:00:00,1.33636,1.33653,1.33615,1.3362,787.0
2014-08-13 08:00:00,1.33621,1.33729,1.33617,1.33683,2020.0
2014-08-13 09:00:00,1.33683,1.33683,1.33485,1.33515,3141.0
2014-08-13 10:00:00,1.33514,1.33563,1.33478,1.33496,2450.0
2014-08-13 11:00:00,1.33497,1.33635,1.33419,1.33569,3953.0
2014-08-13 12:00:00,1.33569,1.33578,1.33506,1.33563,2484.0
2014-08-13 13:00:00,1.33563,1.33658,1.33556,1.33636,2200.0
2014-08-13 14:00:00,1.33634,1.34148,1.33582,1.3411,5897.0
2014-08-13 15:00:00,1.34112,1.3414,1.33845,1.33893,4392.0
2014-08-13 16:00:00,1.33893,1.33913,1.33729,1.33797,3825.0
2014-08-13 17:00:00,1.33795,1.33811,1.33548,1.33663,3404.0
2014-08-13 18:00:00,1.33664,1.33715,1.33613,1.33707,1274.0
2014-08-13 19:00:00,1.33705,1.33726,1.33662,1.33668,1046.0
2014-08-13 20:00:00,1.3367,1.33705,1.33666,1.33682,922.0
2014-08-13 21:00:00,1.33681,1.33688,1.33622,1.33627,769.0
2014-08-13 22:00:00,1.33628,1.33672,1.33626,1.33639,592.0
2014-08-13 23:00:00,1.33639,1.33652,1.33615,1.3363,448.0
2014-08-14 00:00:00,1.3363,1.33659,1.33617,1.33646,403.0
2014-08-14 01:00:00,1.33646,1.33666,1.3362,1.33655,440.0
2014-08-14 02:00:00,1.33654,1.33666,1.33606,1.33607,825.0
2014-08-14 03:00:00,1.33608,1.33613,1.33557,1.33579,986.0
2014-08-14 04:00:00,1.33578,1.33611,1.33567,1.33589,590.0
2014-08-14 05:00:00,1.33589,1.33624,1.33578,1.33609,719.0
2014-08-14 06:00:00,1.33609,1.33646,1.33595,1.33646,592.0
2014-08-14 07:00:00,1.33646,1.33678,1.33555,1.33575,1576.0
2014-08-14 08:00:00,1.33575,1.33663,1.33479,1.33598,3525.0
2014-08-14 09:00:00,1.33598,1.3369,1.33585,1.33598,2450.0
2014-08-14 10:00:00,1.33597,1.33667,1.33545,1.33614,2713.0
2014-08-14 11:00:00,1.33612,1.3396,1.33564,1.338,4577.0
2014-08-14 12:00:00,1.338,1.33802,1.33711,1.33742,2524.0
2014-08-14 13:00:00,1.3374,1.3385,1.33725,1.33743,2183.0
2014-08-14 14:00:00,1.33743,1.34037,1.33717,1.33963,4134.0
2014-08-14 15:00:00,1.33964,1.34074,1.33872,1.34027,3942.0
2014-08-14 16:00:00,1.34029,1.34032,1.33783,1.33803,3386.0
2014-08-14 17:00:00,1.33803,1.33817,1.33732,1.33751,2488.0
2014-08-14 18:00:00,1.3375,1.3376,1.33677,1.33682,1633.0
2014-08-14 19:00:00,1.33684,1.33702,1.33633,1.33646,1592.0
2014-08-14 20:00:00,1.33647,1.33665,1.33602,1.33658,837.0
2014-08-14 21:00:00,1.33661,1.3369,1.33658,1.33687,740.0
2014-08-14 22:00:00,1.33687,1.33691,1.33639,1.33644,563.0
2014-08-14 23:00:00,1.33643,1.33672,1.33631,1.33637,497.0
2014-08-15 00:00:00,1.33637,1.33639,1.33596,1.33633,594.0
2014-08-15 01:00:00,1.33634,1.33639,1.336,1.33609,518.0
2014-08-15 02:00:00,1.33609,1.33649,1.33598,1.33606,873.0
2014-08-15 03:00:00,1.33606,1.3363,1.33593,1.33611,503.0
2014-08-15 04:00:00,1.33607,1.33614,1.33583,1.33609,634.0
2014-08-15 05:00:00,1.33608,1.33639,1.336,1.33628,562.0
2014-08-15 06:00:00,1.33628,1.33679,1.33628,1.33655,841.0
2014-08-15 07:00:00,1.33653,1.33678,1.33633,1.33676,657.0
2014-08-15 08:00:00,1.33676,1.33689,1.33603,1.33674,1605.0
2014-08-15 09:00:00,1.33673,1.33774,1.33647,1.33765,2204.0
2014-08-15 10:00:00,1.33764,1.33914,1.33732,1.33831,2682.0
2014-08-15 11:00:00,1.3383,1.33851,1.33607,1.33615,2664.0
2014-08-15 12:00:00,1.33616,1.33776,1.33612,1.33754,2163.0
2014-08-15 13:00:00,1.33754,1.3391,1.33738,1.33898,2089.0
2014-08-15 14:00:00,1.33897,1.34044,1.33763,1.33976,4697.0
2014-08-15 15:00:00,1.33981,1.34013,1.33842,1.33927,3965.0
2014-08-15 16:00:00,1.33927,1.34114,1.33772,1.33823,5174.0
2014-08-15 17:00:00,1.33824,1.33995,1.33801,1.33905,5728.0
2014-08-15 18:00:00,1.33908,1.33943,1.33802,1.33859,2659.0
2014-08-15 19:00:00,1.33859,1.33951,1.33825,1.33915,1525.0
2014-08-15 20:00:00,1.33915,1.33986,1.33893,1.33975,1029.0
2014-08-15 21:00:00,1.33975,1.3398,1.33912,1.33974,746.0
2014-08-15 22:00:00,1.33974,1.33998,1.33947,1.33975,865.0
2014-08-18 01:00:00,1.33891,1.33923,1.33877,1.33891,552.0
2014-08-18 02:00:00,1.33891,1.33925,1.33872,1.33897,808.0
2014-08-18 03:00:00,1.33897,1.33955,1.33887,1.33942,1140.0
2014-08-18 04:00:00,1.33941,1.33971,1.33924,1.33968,530.0
2014-08-18 05:00:00,1.33967,1.33988,1.33951,1.33952,376.0
2014-08-18 06:00:00,1.33953,1.3398,1.33942,1.33976,583.0
2014-08-18 07:00:00,1.33977,1.33978,1.33902,1.33909,904.0
2014-08-18 08:00:00,1.33908,1.33931,1.33831,1.33849,1674.0
2014-08-18 09:00:00,1.33849,1.33883,1.33811,1.33858,1890.0
2014-08-18 10:00:00,1.33856,1.33891,1.33826,1.3385,1466.0
2014-08-18 11:00:00,1.33849,1.33938,1.33843,1.33933,1241.0
2014-08-18 12:00:00,1.33934,1.33944,1.33849,1.33884,1446.0
2014-08-18 13:00:00,1.33884,1.33921,1.33877,1.33877,1193.0
2014-08-18 14:00:00,1.33877,1.33882,1.33791,1.3384,1787.0
2014-08-18 15:00:00,1.3384,1.33862,1.33643,1.33657,2342.0
2014-08-18 16:00:00,1.3366,1.33698,1.33587,1.33627,3267.0
2014-08-18 17:00:00,1.33626,1.33651,1.33526,1.33574,2567.0
2014-08-18 18:00:00,1.33574,1.3362,1.33552,1.33615,1415.0
2014-08-18 19:00:00,1.33618,1.33658,1.33597,1.33658,986.0
2014-08-18 20:00:00,1.33658,1.33658,1.33593,1.336,857.0
2014-08-18 21:00:00,1.33599,1.33646,1.33594,1.33629,688.0
2014-08-18 22:00:00,1.33628,1.33637,1.33607,1.33628,591.0
2014-08-18 23:00:00,1.33628,1.33636,1.3361,1.33611,238.0
2014-08-19 00:00:00,1.33611,1.33627,1.33599,1.33599,314.0
2014-08-19 01:00:00,1.33598,1.33619,1.33596,1.33597,426.0
2014-08-19 02:00:00,1.33598,1.33602,1.33532,1.33553,965.0
2014-08-19 03:00:00,1.33552,1.3359,1.33548,1.33584,625.0
2014-08-19 04:00:00,1.33584,1.33585,1.33549,1.33562,557.0
2014-08-19 05:00:00,1.33562,1.33578,1.33551,1.33573,536.0
2014-08-19 06:00:00,1.33575,1.33581,1.33555,1.33567,405.0
2014-08-19 07:00:00,1.33568,1.3358,1.33552,1.33553,586.0
2014-08-19 08:00:00,1.33553,1.3356,1.3343,1.33472,2786.0
2014-08-19 09:00:00,1.33473,1.33571,1.33463,1.33504,2132.0
2014-08-19 10:00:00,1.33508,1.33554,1.33434,1.33535,3254.0
2014-08-19 11:00:00,1.33535,1.33549,1.33441,1.33458,2224.0
2014-08-19 12:00:00,1.33458,1.33524,1.3345,1.33473,1704.0
2014-08-19 13:00:00,1.33473,1.3351,1.33408,1.33484,2043.0
2014-08-19 14:00:00,1.33485,1.33567,1.33183,1.33241,5948.0
2014-08-19 15:00:00,1.33241,1.33274,1.33137,1.33147,4447.0
2014-08-19 16:00:00,1.33148,1.33243,1.33131,1.33182,3862.0
2014-08-19 17:00:00,1.33182,1.33216,1.33129,1.33194,2303.0
2014-08-19 18:00:00,1.33196,1.33207,1.3316,1.33174,1309.0
2014-08-19 19:00:00,1.33174,1.33217,1.33153,1.3317,1034.0
2014-08-19 20:00:00,1.33169,1.33217,1.33157,1.33182,867.0
2014-08-19 21:00:00,1.3318,1.33209,1.33173,1.33208,700.0
2014-08-19 22:00:00,1.3321,1.33228,1.33191,1.33193,660.0
2014-08-19 23:00:00,1.33193,1.33224,1.33171,1.33174,556.0
2014-08-20 00:00:00,1.33174,1.33205,1.33173,1.33197,497.0
2014-08-20 01:00:00,1.33198,1.3324,1.33182,1.33199,615.0
2014-08-20 02:00:00,1.332,1.33213,1.33172,1.33175,1037.0
2014-08-20 03:00:00,1.33176,1.33208,1.33151,1.33155,926.0
2014-08-20 04:00:00,1.33155,1.3316,1.3309,1.33094,1083.0
2014-08-20 05:00:00,1.33094,1.33124,1.33027,1.33052,1864.0
2014-08-20 06:00:00,1.33052,1.33091,1.33043,1.33051,766.0
2014-08-20 07:00:00,1.33051,1.33067,1.33005,1.33007,1022.0
2014-08-20 08:00:00,1.33005,1.33077,1.33005,1.33073,1901.0
2014-08-20 09:00:00,1.33072,1.33072,1.32849,1.32932,3420.0
2014-08-20 10:00:00,1.32931,1.3304,1.3287,1.32936,3929.0
2014-08-20 11:00:00,1.32936,1.32946,1.32829,1.32833,2386.0
2014-08-20 12:00:00,1.32833,1.32857,1.32746,1.32773,2940.0
2014-08-20 13:00:00,1.32773,1.32854,1.3277,1.32854,2410.0
2014-08-20 14:00:00,1.32854,1.32923,1.32828,1.3284,2409.0
2014-08-20 15:00:00,1.3284,1.32933,1.32815,1.32876,2866.0
2014-08-20 16:00:00,1.32875,1.32909,1.32844,1.32866,2543.0
2014-08-20 17:00:00,1.32866,1.32971,1.32821,1.32831,2696.0
2014-08-20 18:00:00,1.32831,1.32917,1.32808,1.32898,1589.0
2014-08-20 19:00:00,1.32899,1.32923,1.32858,1.32889,1315.0
2014-08-20 20:00:00,1.3289,1.32891,1.32556,1.32611,6189.0
2014-08-20 21:00:00,1.3261,1.32686,1.3255,1.32605,1997.0
2014-08-20 22:00:00,1.32607,1.32652,1.32584,1.32584,772.0
2014-08-20 23:00:00,1.32586,1.32598,1.32571,1.32576,389.0
2014-08-21 00:00:00,1.32575,1.32593,1.32567,1.32587,440.0
2014-08-21 01:00:00,1.32587,1.326,1.32578,1.32586,510.0
2014-08-21 02:00:00,1.32586,1.32599,1.32547,1.32548,870.0
2014-08-21 03:00:00,1.32549,1.32578,1.32417,1.32487,1766.0
2014-08-21 04:00:00,1.32486,1.32511,1.3245,1.32471,1179.0
2014-08-21 05:00:00,1.32471,1.325,1.3244,1.32446,864.0
2014-08-21 06:00:00,1.32446,1.3249,1.3242,1.32437,868.0
2014-08-21 07:00:00,1.32437,1.3249,1.32433,1.32481,940.0
2014-08-21 08:00:00,1.32482,1.32643,1.32458,1.3261,2978.0
2014-08-21 09:00:00,1.3261,1.32774,1.32562,1.32739,3538.0
2014-08-21 10:00:00,1.32739,1.3275,1.32626,1.32705,3159.0
2014-08-21 11:00:00,1.32704,1.3271,1.32638,1.32655,1515.0
2014-08-21 12:00:00,1.32655,1.32668,1.32604,1.32606,1340.0
2014-08-21 13:00:00,1.32606,1.32669,1.32577,1.32644,1586.0
2014-08-21 14:00:00,1.32644,1.32698,1.32554,1.32614,3093.0
2014-08-21 15:00:00,1.32616,1.32738,1.32614,1.32687,2361.0
2014-08-21 16:00:00,1.32688,1.32863,1.32616,1.32838,4408.0
2014-08-21 17:00:00,1.32838,1.32881,1.32782,1.32846,2444.0
2014-08-21 18:00:00,1.32847,1.32852,1.32768,1.32784,1342.0
2014-08-21 19:00:00,1.32786,1.3281,1.32734,1.32808,795.0
2014-08-21 20:00:00,1.3281,1.32822,1.32772,1.32802,707.0
2014-08-21 21:00:00,1.32804,1.32831,1.32784,1.32803,564.0
2014-08-21 22:00:00,1.32802,1.32828,1.32795,1.32801,487.0
2014-08-21 23:00:00,1.32798,1.32823,1.32795,1.32819,316.0
2014-08-22 00:00:00,1.32817,1.32817,1.32798,1.32798,259.0
2014-08-22 01:00:00,1.32798,1.32803,1.32775,1.32781,337.0
2014-08-22 02:00:00,1.32783,1.32783,1.32734,1.32757,788.0
2014-08-22 03:00:00,1.32759,1.32779,1.32754,1.32768,511.0
2014-08-22 04:00:00,1.32767,1.32811,1.32761,1.32802,835.0
2014-08-22 05:00:00,1.32803,1.3285,1.32803,1.3285,732.0
2014-08-22 06:00:00,1.3285,1.3288,1.32833,1.32876,1323.0
2014-08-22 07:00:00,1.32876,1.3292,1.32847,1.32888,1069.0
2014-08-22 08:00:00,1.32888,1.32963,1.32873,1.32907,1510.0
2014-08-22 09:00:00,1.32906,1.32914,1.32751,1.32868,2070.0
2014-08-22 10:00:00,1.32868,1.32928,1.32819,1.32829,1840.0
2014-08-22 11:00:00,1.32828,1.32828,1.32703,1.32764,2297.0
2014-08-22 12:00:00,1.32764,1.32775,1.32633,1.32708,2862.0
2014-08-22 13:00:00,1.32709,1.32722,1.32619,1.32643,1458.0
2014-08-22 14:00:00,1.32641,1.32734,1.32573,1.32707,2116.0
2014-08-22 15:00:00,1.32706,1.32759,1.32642,1.32676,1655.0
2014-08-22 16:00:00,1.32675,1.32848,1.32204,1.32314,9960.0
2014-08-22 17:00:00,1.3231,1.32437,1.32228,1.32361,4137.0
2014-08-22 18:00:00,1.32361,1.32431,1.3236,1.32391,1471.0
2014-08-22 19:00:00,1.32392,1.3241,1.32366,1.32375,714.0
2014-08-22 20:00:00,1.32377,1.32611,1.32252,1.32416,2977.0
2014-08-22 21:00:00,1.32415,1.32487,1.32411,1.32426,902.0
2014-08-22 22:00:00,1.32426,1.3247,1.32372,1.32372,1132.0
2014-08-22 23:00:00,1.32383,1.32383,1.32381,1.32381,2.0
2014-08-25 01:00:00,1.31911,1.31998,1.3191,1.31968,1385.0
2014-08-25 02:00:00,1.31971,1.32058,1.31964,1.32012,1392.0
2014-08-25 03:00:00,1.32013,1.32053,1.31959,1.31996,1485.0
2014-08-25 04:00:00,1.32001,1.32052,1.31993,1.32035,1185.0
2014-08-25 05:00:00,1.32034,1.32047,1.32008,1.32044,715.0
2014-08-25 06:00:00,1.32044,1.32064,1.32029,1.32063,614.0
2014-08-25 07:00:00,1.32062,1.32076,1.32032,1.32043,687.0
2014-08-25 08:00:00,1.32044,1.32076,1.31884,1.31968,2311.0
2014-08-25 09:00:00,1.31965,1.31979,1.31857,1.31875,2194.0
2014-08-25 10:00:00,1.31875,1.31997,1.31834,1.31995,1798.0
2014-08-25 11:00:00,1.31995,1.32035,1.31949,1.32025,1413.0
2014-08-25 12:00:00,1.32025,1.32028,1.31976,1.32,1353.0
2014-08-25 13:00:00,1.32,1.32001,1.31934,1.31988,1068.0
2014-08-25 14:00:00,1.3199,1.321,1.31904,1.31938,2232.0
2014-08-25 15:00:00,1.31939,1.32015,1.31892,1.31954,2125.0
2014-08-25 16:00:00,1.31953,1.32059,1.31953,1.31974,2370.0
2014-08-25 17:00:00,1.31975,1.32049,1.31968,1.32046,1314.0
2014-08-25 18:00:00,1.32047,1.32048,1.31974,1.31974,732.0
2014-08-25 19:00:00,1.31975,1.31984,1.31926,1.31932,620.0
2014-08-25 20:00:00,1.31933,1.31953,1.31921,1.31924,496.0
2014-08-25 21:00:00,1.31924,1.31948,1.31916,1.31937,495.0
2014-08-25 22:00:00,1.31936,1.31963,1.3191,1.31915,584.0
2014-08-25 23:00:00,1.31914,1.31933,1.31902,1.31903,387.0
2014-08-26 00:00:00,1.31904,1.3192,1.31848,1.3187,542.0
2014-08-26 01:00:00,1.31868,1.31873,1.31785,1.31856,707.0
2014-08-26 02:00:00,1.31857,1.31899,1.31849,1.31877,753.0
2014-08-26 03:00:00,1.3188,1.32002,1.3188,1.31986,1520.0
2014-08-26 04:00:00,1.31986,1.32033,1.31965,1.32032,952.0
2014-08-26 05:00:00,1.32032,1.32076,1.3202,1.32026,946.0
2014-08-26 06:00:00,1.32026,1.32051,1.32009,1.32023,705.0
2014-08-26 07:00:00,1.32024,1.32038,1.31993,1.32032,760.0
2014-08-26 08:00:00,1.32032,1.32144,1.32032,1.32084,2039.0
2014-08-26 09:00:00,1.32083,1.32091,1.31908,1.31923,2568.0
2014-08-26 10:00:00,1.31924,1.32004,1.31892,1.3192,2507.0
2014-08-26 11:00:00,1.31919,1.32049,1.31919,1.32047,1754.0
2014-08-26 12:00:00,1.32046,1.3209,1.31972,1.31978,1859.0
2014-08-26 13:00:00,1.31979,1.31997,1.31896,1.31918,2037.0
2014-08-26 14:00:00,1.31919,1.32012,1.31857,1.32004,3498.0
2014-08-26 15:00:00,1.32005,1.32051,1.31933,1.31978,3417.0
2014-08-26 16:00:00,1.31976,1.32082,1.31916,1.32028,3075.0
2014-08-26 17:00:00,1.32028,1.32035,1.31862,1.31885,2346.0
2014-08-26 18:00:00,1.31884,1.31972,1.31879,1.31899,1641.0
2014-08-26 19:00:00,1.31898,1.3191,1.31644,1.31675,2791.0
2014-08-26 20:00:00,1.31676,1.31745,1.31664,1.3172,1187.0
2014-08-26 21:00:00,1.31721,1.31772,1.31693,1.31706,1094.0
2014-08-26 22:00:00,1.31707,1.31714,1.31662,1.31668,579.0
2014-08-26 23:00:00,1.31667,1.31703,1.31667,1.31682,541.0
2014-08-27 00:00:00,1.31681,1.3169,1.31655,1.31676,647.0
2014-08-27 01:00:00,1.31674,1.31705,1.3167,1.3169,593.0
2014-08-27 02:00:00,1.31691,1.31696,1.31523,1.31592,1760.0
2014-08-27 03:00:00,1.31592,1.31634,1.31579,1.31625,1125.0
2014-08-27 04:00:00,1.31627,1.31673,1.31616,1.31656,894.0
2014-08-27 05:00:00,1.31655,1.31675,1.31601,1.31621,1161.0
2014-08-27 06:00:00,1.31621,1.31628,1.31562,1.31608,933.0
2014-08-27 07:00:00,1.31607,1.3165,1.31562,1.31648,1528.0
2014-08-27 08:00:00,1.31648,1.31834,1.31605,1.31813,3721.0
2014-08-27 09:00:00,1.31814,1.31885,1.31787,1.31851,2525.0
2014-08-27 10:00:00,1.31851,1.31876,1.31763,1.31823,2261.0
2014-08-27 11:00:00,1.31822,1.31853,1.31772,1.31818,1659.0
2014-08-27 12:00:00,1.3182,1.31861,1.3179,1.3182,1480.0
2014-08-27 13:00:00,1.31821,1.31875,1.31746,1.31835,2343.0
2014-08-27 14:00:00,1.31835,1.31869,1.31766,1.31865,2417.0
2014-08-27 15:00:00,1.31864,1.31865,1.31682,1.31738,3115.0
2014-08-27 16:00:00,1.31739,1.32094,1.31679,1.32026,5819.0
2014-08-27 17:00:00,1.32025,1.32058,1.31879,1.31908,3143.0
2014-08-27 18:00:00,1.31908,1.31931,1.31887,1.31926,1600.0
2014-08-27 19:00:00,1.31925,1.32073,1.31907,1.31988,2064.0
2014-08-27 20:00:00,1.31988,1.31994,1.31925,1.3196,1461.0
2014-08-27 21:00:00,1.31959,1.31973,1.31931,1.31943,770.0
2014-08-27 22:00:00,1.31942,1.31948,1.3192,1.3192,643.0
2014-08-27 23:00:00,1.31921,1.31956,1.31913,1.31935,719.0
2014-08-28 00:00:00,1.31934,1.31937,1.31919,1.31921,310.0
2014-08-28 01:00:00,1.31921,1.3193,1.31892,1.31916,659.0
2014-08-28 02:00:00,1.31915,1.31986,1.31882,1.31969,1109.0
2014-08-28 03:00:00,1.31969,1.32157,1.31961,1.32148,2491.0
2014-08-28 04:00:00,1.32148,1.32166,1.3209,1.3211,1053.0
2014-08-28 05:00:00,1.32111,1.32168,1.32111,1.32142,746.0
2014-08-28 06:00:00,1.32142,1.32162,1.32118,1.32122,525.0
2014-08-28 07:00:00,1.32123,1.32172,1.32044,1.32051,1214.0
2014-08-28 08:00:00,1.32051,1.32116,1.32029,1.32063,1820.0
2014-08-28 09:00:00,1.32062,1.32204,1.31982,1.32007,3735.0
2014-08-28 10:00:00,1.32004,1.3218,1.31982,1.32071,2750.0
2014-08-28 11:00:00,1.32072,1.32146,1.31859,1.31859,2757.0
2014-08-28 12:00:00,1.31858,1.31908,1.31708,1.31755,4262.0
2014-08-28 13:00:00,1.31757,1.31889,1.31731,1.31838,2892.0
2014-08-28 14:00:00,1.31838,1.3186,1.31692,1.31788,2907.0
2014-08-28 15:00:00,1.31789,1.31802,1.31596,1.31706,1755.0
2014-08-28 16:00:00,1.31715,1.31765,1.31617,1.31745,1816.0
2014-08-28 17:00:00,1.31744,1.31839,1.31704,1.31773,1396.0
2014-08-28 18:00:00,1.3177,1.31783,1.31667,1.31744,773.0
2014-08-28 19:00:00,1.31743,1.31808,1.31734,1.31786,572.0
2014-08-28 20:00:00,1.31785,1.31852,1.31784,1.3184,440.0
2014-08-28 21:00:00,1.31839,1.31854,1.3182,1.31831,365.0
2014-08-28 22:00:00,1.31837,1.31837,1.3181,1.31816,415.0
2014-08-28 23:00:00,1.3182,1.31852,1.31812,1.31838,270.0
2014-08-29 00:00:00,1.31837,1.31837,1.31803,1.31811,328.0
2014-08-29 01:00:00,1.31812,1.31854,1.31812,1.31837,318.0
2014-08-29 02:00:00,1.31838,1.31858,1.31802,1.31808,529.0
2014-08-29 03:00:00,1.31806,1.31837,1.31784,1.31822,413.0
2014-08-29 04:00:00,1.31821,1.31833,1.318,1.31805,295.0
2014-08-29 05:00:00,1.31803,1.31828,1.3179,1.31797,336.0
2014-08-29 06:00:00,1.318,1.31809,1.31735,1.31746,535.0
2014-08-29 07:00:00,1.31747,1.31791,1.31741,1.31755,469.0
2014-08-29 08:00:00,1.31753,1.31753,1.31601,1.31628,1491.0
2014-08-29 09:00:00,1.31627,1.3176,1.31612,1.31694,1240.0
2014-08-29 10:00:00,1.31697,1.31833,1.31673,1.31772,1426.0
2014-08-29 11:00:00,1.31773,1.31947,1.31751,1.31767,1898.0
2014-08-29 12:00:00,1.31771,1.31938,1.31766,1.31882,1329.0
2014-08-29 13:00:00,1.3188,1.3196,1.31823,1.31904,883.0
2014-08-29 14:00:00,1.31906,1.31932,1.31798,1.3184,1487.0
2014-08-29 15:00:00,1.31845,1.31862,1.31711,1.31752,2339.0
2014-08-29 16:00:00,1.31752,1.31893,1.31693,1.31711,2826.0
2014-08-29 17:00:00,1.31712,1.3174,1.31416,1.31488,5067.0
2014-08-29 18:00:00,1.31488,1.31536,1.31395,1.31444,2264.0
2014-08-29 19:00:00,1.31444,1.31466,1.3136,1.31425,1242.0
2014-08-29 20:00:00,1.31425,1.31431,1.31334,1.31348,1200.0
2014-08-29 21:00:00,1.31347,1.314,1.31342,1.31389,782.0
2014-08-29 22:00:00,1.31391,1.31429,1.31323,1.31323,1110.0
2014-09-01 01:00:00,1.3134,1.31341,1.31243,1.31264,688.0
2014-09-01 02:00:00,1.31265,1.31319,1.31245,1.31272,808.0
2014-09-01 03:00:00,1.31272,1.31299,1.31236,1.31248,744.0
2014-09-01 04:00:00,1.31248,1.31251,1.31188,1.31236,778.0
2014-09-01 05:00:00,1.31236,1.31237,1.31192,1.31193,617.0
2014-09-01 06:00:00,1.31196,1.31267,1.31195,1.31265,834.0
2014-09-01 07:00:00,1.31268,1.31292,1.31224,1.31267,1096.0
2014-09-01 08:00:00,1.31267,1.31341,1.31233,1.31315,2100.0
2014-09-01 09:00:00,1.31315,1.31352,1.31275,1.31321,2089.0
2014-09-01 10:00:00,1.31319,1.31441,1.31291,1.31413,2842.0
2014-09-01 11:00:00,1.31413,1.31451,1.31359,1.31383,1912.0
2014-09-01 12:00:00,1.31382,1.31394,1.31312,1.31365,1315.0
2014-09-01 13:00:00,1.31365,1.31383,1.31334,1.31354,1076.0
2014-09-01 14:00:00,1.31355,1.31407,1.31319,1.31402,1544.0
2014-09-01 15:00:00,1.31401,1.31405,1.31334,1.3134,1342.0
2014-09-01 16:00:00,1.31342,1.31362,1.31329,1.31361,1074.0
2014-09-01 17:00:00,1.3136,1.31363,1.31273,1.31274,1019.0
2014-09-01 18:00:00,1.31274,1.31371,1.3127,1.31304,820.0
2014-09-01 19:00:00,1.31304,1.31305,1.31281,1.31287,347.0
2014-09-01 20:00:00,1.31285,1.31305,1.31275,1.31301,635.0
2014-09-01 21:00:00,1.313,1.31303,1.31294,1.31302,129.0
2014-09-01 22:00:00,1.313,1.31304,1.31278,1.3128,403.0
2014-09-01 23:00:00,1.31283,1.31295,1.31265,1.31273,257.0
2014-09-02 00:00:00,1.31271,1.31295,1.31271,1.31291,383.0
2014-09-02 01:00:00,1.31291,1.31312,1.31283,1.31306,379.0
2014-09-02 02:00:00,1.31305,1.31328,1.31293,1.3131,686.0
2014-09-02 03:00:00,1.3131,1.31317,1.31167,1.31188,2123.0
2014-09-02 04:00:00,1.31189,1.31246,1.31182,1.31219,1318.0
2014-09-02 05:00:00,1.31219,1.31239,1.31166,1.31177,845.0
2014-09-02 06:00:00,1.31176,1.31223,1.31142,1.31201,1313.0
2014-09-02 07:00:00,1.312,1.31247,1.31194,1.31209,922.0
2014-09-02 08:00:00,1.31209,1.31278,1.31197,1.31259,2236.0
2014-09-02 09:00:00,1.31259,1.31365,1.31228,1.31259,3001.0
2014-09-02 10:00:00,1.3126,1.31322,1.31148,1.31162,2967.0
2014-09-02 11:00:00,1.31158,1.31192,1.31098,1.31116,2479.0
2014-09-02 12:00:00,1.31116,1.3119,1.31099,1.31175,1658.0
2014-09-02 13:00:00,1.31176,1.31176,1.3111,1.31154,1499.0
2014-09-02 14:00:00,1.31154,1.31233,1.31125,1.31226,2367.0
2014-09-02 15:00:00,1.31226,1.31273,1.31209,1.31253,2499.0
2014-09-02 16:00:00,1.3124,1.31299,1.31145,1.31219,4108.0
2014-09-02 17:00:00,1.3122,1.31292,1.31152,1.31234,2597.0
2014-09-02 18:00:00,1.31234,1.31282,1.31223,1.31249,1307.0
2014-09-02 19:00:00,1.3125,1.31337,1.31243,1.31289,1250.0
2014-09-02 20:00:00,1.31291,1.31294,1.3122,1.31257,715.0
2014-09-02 21:00:00,1.31257,1.31335,1.3125,1.31285,995.0
2014-09-02 22:00:00,1.31285,1.31342,1.31277,1.31323,695.0
2014-09-02 23:00:00,1.31323,1.31333,1.31314,1.31326,289.0
2014-09-03 00:00:00,1.31323,1.31343,1.3132,1.31333,398.0
2014-09-03 01:00:00,1.31335,1.31346,1.3129,1.31307,598.0
2014-09-03 02:00:00,1.31309,1.31346,1.31288,1.31311,1072.0
2014-09-03 03:00:00,1.3131,1.31331,1.31281,1.313,989.0
2014-09-03 04:00:00,1.31302,1.31349,1.31298,1.31324,650.0
2014-09-03 05:00:00,1.31325,1.31343,1.31219,1.31242,1047.0
2014-09-03 06:00:00,1.31243,1.31266,1.31226,1.31243,644.0
2014-09-03 07:00:00,1.31243,1.31326,1.31233,1.31295,1742.0
2014-09-03 08:00:00,1.31295,1.31418,1.31275,1.31337,2628.0
2014-09-03 09:00:00,1.31337,1.31395,1.31257,1.31272,2215.0
2014-09-03 10:00:00,1.31274,1.31565,1.31265,1.31406,6517.0
2014-09-03 11:00:00,1.31405,1.31467,1.3134,1.31411,2825.0
2014-09-03 12:00:00,1.3141,1.31559,1.31405,1.31489,1946.0
2014-09-03 13:00:00,1.31491,1.316,1.31464,1.31526,2430.0
2014-09-03 14:00:00,1.31527,1.31538,1.31466,1.31519,2132.0
2014-09-03 15:00:00,1.31518,1.31525,1.31408,1.31451,1960.0
2014-09-03 16:00:00,1.31452,1.31502,1.31363,1.31369,2179.0
2014-09-03 17:00:00,1.31372,1.31408,1.31326,1.31358,2016.0
2014-09-03 18:00:00,1.31359,1.31444,1.31339,1.31413,1164.0
2014-09-03 19:00:00,1.31414,1.31455,1.31344,1.31363,917.0
2014-09-03 20:00:00,1.31362,1.31491,1.31354,1.31444,1172.0
2014-09-03 21:00:00,1.31445,1.31496,1.31415,1.31471,769.0
2014-09-03 22:00:00,1.31471,1.31522,1.31462,1.31502,681.0
2014-09-03 23:00:00,1.31498,1.31506,1.31467,1.31487,401.0
2014-09-04 00:00:00,1.31488,1.31538,1.31478,1.31514,414.0
2014-09-04 01:00:00,1.31514,1.31514,1.3148,1.3148,385.0
2014-09-04 02:00:00,1.31482,1.31519,1.31456,1.31458,610.0
2014-09-04 03:00:00,1.31459,1.31495,1.31433,1.3144,774.0
2014-09-04 04:00:00,1.31441,1.31482,1.31439,1.31469,480.0
2014-09-04 05:00:00,1.31469,1.31497,1.31462,1.3148,583.0
2014-09-04 06:00:00,1.31482,1.31491,1.31463,1.31469,365.0
2014-09-04 07:00:00,1.31468,1.31476,1.31432,1.31467,560.0
2014-09-04 08:00:00,1.31467,1.3154,1.31386,1.31405,1880.0
2014-09-04 09:00:00,1.31404,1.31431,1.31364,1.3143,1471.0
2014-09-04 10:00:00,1.31428,1.31509,1.31411,1.31466,1419.0
2014-09-04 11:00:00,1.31466,1.31507,1.31451,1.31453,1116.0
2014-09-04 12:00:00,1.31452,1.31462,1.31198,1.31286,2925.0
2014-09-04 13:00:00,1.31282,1.31395,1.30364,1.30498,7748.0
2014-09-04 14:00:00,1.30496,1.30496,1.29954,1.30238,11519.0
2014-09-04 15:00:00,1.30239,1.30298,1.30054,1.30121,5152.0
2014-09-04 16:00:00,1.30123,1.3015,1.29556,1.29659,5807.0
2014-09-04 17:00:00,1.29657,1.29737,1.29201,1.2926,5579.0
2014-09-04 18:00:00,1.29259,1.29467,1.29247,1.29465,2822.0
2014-09-04 19:00:00,1.29469,1.29573,1.29424,1.2952,1946.0
2014-09-04 20:00:00,1.2952,1.29567,1.29359,1.29365,1222.0
2014-09-04 21:00:00,1.29364,1.29492,1.29364,1.29481,1311.0
2014-09-04 22:00:00,1.2948,1.29491,1.29389,1.29434,1239.0
2014-09-04 23:00:00,1.29448,1.29458,1.29354,1.29357,1640.0
2014-09-05 00:00:00,1.29357,1.294,1.29342,1.2936,687.0
2014-09-05 01:00:00,1.29359,1.29405,1.29221,1.29298,1513.0
2014-09-05 02:00:00,1.293,1.29337,1.2925,1.2933,1758.0
2014-09-05 03:00:00,1.29333,1.2937,1.29308,1.29369,1151.0
2014-09-05 04:00:00,1.29368,1.29388,1.29327,1.29349,894.0
2014-09-05 05:00:00,1.29348,1.29352,1.2932,1.29329,703.0
2014-09-05 06:00:00,1.29328,1.29366,1.29318,1.29323,638.0
2014-09-05 07:00:00,1.29323,1.29366,1.29303,1.2936,768.0
2014-09-05 08:00:00,1.29359,1.29447,1.29341,1.29429,2321.0
2014-09-05 09:00:00,1.29429,1.29447,1.29332,1.29376,2565.0
2014-09-05 10:00:00,1.29375,1.29533,1.29366,1.29521,2315.0
2014-09-05 11:00:00,1.2952,1.29578,1.29517,1.29548,2109.0
2014-09-05 12:00:00,1.29548,1.29641,1.29531,1.29551,1979.0
2014-09-05 13:00:00,1.29552,1.29647,1.29505,1.29518,2085.0
2014-09-05 14:00:00,1.29516,1.29883,1.29433,1.29736,8260.0
2014-09-05 15:00:00,1.29734,1.29804,1.29579,1.29705,4701.0
2014-09-05 16:00:00,1.29707,1.29811,1.29563,1.29579,4222.0
2014-09-05 17:00:00,1.29582,1.29664,1.29542,1.29555,2648.0
2014-09-05 18:00:00,1.29556,1.29585,1.29447,1.29507,2330.0
2014-09-05 19:00:00,1.29506,1.29574,1.29496,1.29552,1345.0
2014-09-05 20:00:00,1.29551,1.29606,1.29545,1.29569,1284.0
2014-09-05 21:00:00,1.29569,1.29577,1.29504,1.29508,1193.0
2014-09-05 22:00:00,1.29509,1.29547,1.29496,1.2951,1120.0
2014-09-08 01:00:00,1.29544,1.29554,1.2949,1.29519,1290.0
2014-09-08 02:00:00,1.2952,1.29552,1.29496,1.29528,1458.0
2014-09-08 03:00:00,1.29528,1.2959,1.29499,1.29549,1398.0
2014-09-08 04:00:00,1.29551,1.29563,1.29508,1.29515,1021.0
2014-09-08 05:00:00,1.29516,1.29516,1.29387,1.294,1470.0
2014-09-08 06:00:00,1.29398,1.29415,1.29343,1.2941,1353.0
2014-09-08 07:00:00,1.29411,1.29421,1.29316,1.29373,1519.0
2014-09-08 08:00:00,1.29373,1.29418,1.29312,1.29366,3340.0
2014-09-08 09:00:00,1.29366,1.29492,1.29336,1.29428,3360.0
2014-09-08 10:00:00,1.29427,1.29512,1.29389,1.29435,2946.0
2014-09-08 11:00:00,1.29437,1.29485,1.29416,1.29457,3191.0
2014-09-08 12:00:00,1.29457,1.29517,1.29437,1.2945,2869.0
2014-09-08 13:00:00,1.29454,1.2955,1.29443,1.29477,2466.0
2014-09-08 14:00:00,1.29478,1.29572,1.29441,1.29521,2821.0
2014-09-08 15:00:00,1.29521,1.29523,1.29341,1.29395,3728.0
2014-09-08 16:00:00,1.29396,1.29511,1.2936,1.29481,3014.0
2014-09-08 17:00:00,1.29483,1.29506,1.29387,1.29478,2527.0
2014-09-08 18:00:00,1.29479,1.29498,1.29326,1.29342,2404.0
2014-09-08 19:00:00,1.29341,1.29348,1.28811,1.29074,6428.0
2014-09-08 20:00:00,1.29073,1.2909,1.29004,1.29072,2321.0
2014-09-08 21:00:00,1.29072,1.29082,1.28918,1.28992,2516.0
2014-09-08 22:00:00,1.28992,1.28993,1.28942,1.28942,1249.0
2014-09-08 23:00:00,1.28943,1.29004,1.28924,1.29001,1026.0
2014-09-09 00:00:00,1.29,1.29003,1.28938,1.28977,1088.0
2014-09-09 01:00:00,1.28977,1.28986,1.28894,1.28912,1332.0
2014-09-09 02:00:00,1.28912,1.28972,1.28892,1.2895,1675.0
2014-09-09 03:00:00,1.28951,1.29004,1.28926,1.28927,2062.0
2014-09-09 04:00:00,1.28928,1.28974,1.2877,1.28822,2826.0
2014-09-09 05:00:00,1.28824,1.28832,1.28667,1.28738,2665.0
2014-09-09 06:00:00,1.28739,1.28769,1.28691,1.28753,2040.0
2014-09-09 07:00:00,1.28754,1.28846,1.28753,1.28835,2197.0
2014-09-09 08:00:00,1.28833,1.28949,1.28817,1.28895,3220.0
2014-09-09 09:00:00,1.28894,1.28897,1.28713,1.2876,3987.0
2014-09-09 10:00:00,1.28762,1.28763,1.28594,1.28758,4306.0
2014-09-09 11:00:00,1.28759,1.28913,1.28747,1.28854,3200.0
2014-09-09 12:00:00,1.28852,1.28952,1.28812,1.28892,3185.0
2014-09-09 13:00:00,1.28891,1.28951,1.28843,1.28896,2716.0
2014-09-09 14:00:00,1.28895,1.29087,1.28832,1.28834,4205.0
2014-09-09 15:00:00,1.28833,1.28914,1.28734,1.28822,4014.0
2014-09-09 16:00:00,1.28821,1.29188,1.2882,1.29137,4403.0
2014-09-09 17:00:00,1.29137,1.29244,1.29085,1.29088,3620.0
2014-09-09 18:00:00,1.29087,1.29272,1.29025,1.29158,3150.0
2014-09-09 19:00:00,1.2916,1.29225,1.29132,1.29156,1738.0
2014-09-09 20:00:00,1.29155,1.29212,1.29146,1.29185,1325.0
2014-09-09 21:00:00,1.29184,1.29574,1.29142,1.29491,4194.0
2014-09-09 22:00:00,1.29491,1.29496,1.29368,1.29374,1903.0
2014-09-09 23:00:00,1.29388,1.29444,1.29373,1.29404,1348.0
2014-09-10 00:00:00,1.29403,1.29403,1.29346,1.2938,1263.0
2014-09-10 01:00:00,1.29381,1.29445,1.29343,1.29411,1162.0
2014-09-10 02:00:00,1.29412,1.29519,1.29374,1.29432,2057.0
2014-09-10 03:00:00,1.29432,1.29477,1.29392,1.29398,1710.0
2014-09-10 04:00:00,1.29397,1.29405,1.2927,1.29281,2206.0
2014-09-10 05:00:00,1.29281,1.29343,1.29271,1.29276,1593.0
2014-09-10 06:00:00,1.29278,1.29318,1.29225,1.29229,1975.0
2014-09-10 07:00:00,1.29228,1.29288,1.29228,1.29284,1846.0
2014-09-10 08:00:00,1.29282,1.29488,1.29241,1.29397,3293.0
2014-09-10 09:00:00,1.29397,1.294,1.2924,1.29307,4066.0
2014-09-10 10:00:00,1.29307,1.29442,1.29251,1.29433,4395.0
2014-09-10 11:00:00,1.29433,1.29628,1.29379,1.29459,5152.0
2014-09-10 12:00:00,1.2946,1.2954,1.29433,1.29507,2677.0
2014-09-10 13:00:00,1.29507,1.29518,1.29311,1.29317,2911.0
2014-09-10 14:00:00,1.29318,1.29346,1.28994,1.29043,3517.0
2014-09-10 15:00:00,1.29044,1.29337,1.28965,1.29267,3554.0
2014-09-10 16:00:00,1.29266,1.2933,1.2911,1.2915,3075.0
2014-09-10 17:00:00,1.29151,1.29194,1.29005,1.2907,2531.0
2014-09-10 18:00:00,1.29075,1.29107,1.28833,1.29015,2578.0
2014-09-10 19:00:00,1.29014,1.29077,1.28946,1.2907,1724.0
2014-09-10 20:00:00,1.29068,1.29155,1.29022,1.29036,1626.0
2014-09-10 21:00:00,1.29033,1.29149,1.29017,1.29139,1122.0
2014-09-10 22:00:00,1.29144,1.29186,1.29083,1.29163,1113.0
2014-09-10 23:00:00,1.29155,1.29161,1.29129,1.29157,1010.0
2014-09-11 00:00:00,1.29157,1.29238,1.29157,1.29225,1031.0
2014-09-11 01:00:00,1.29234,1.29242,1.29157,1.29163,510.0
2014-09-11 02:00:00,1.29161,1.29241,1.29161,1.2923,931.0
2014-09-11 03:00:00,1.2923,1.29232,1.29094,1.29106,1383.0
2014-09-11 04:00:00,1.291,1.2913,1.29059,1.29127,1018.0
2014-09-11 05:00:00,1.29126,1.2916,1.29118,1.29135,698.0
2014-09-11 06:00:00,1.29135,1.29147,1.2905,1.2906,894.0
2014-09-11 07:00:00,1.29059,1.29134,1.29017,1.2905,1571.0
2014-09-11 08:00:00,1.29049,1.2916,1.28966,1.29099,2265.0
2014-09-11 09:00:00,1.29101,1.29366,1.29047,1.29345,2457.0
2014-09-11 10:00:00,1.29346,1.29394,1.29246,1.29281,2115.0
2014-09-11 11:00:00,1.2928,1.29343,1.29206,1.29215,1934.0
2014-09-11 12:00:00,1.29218,1.29257,1.29112,1.29151,1995.0
2014-09-11 13:00:00,1.29154,1.29269,1.29149,1.29269,1762.0
2014-09-11 14:00:00,1.29266,1.29507,1.29249,1.29498,3418.0
2014-09-11 15:00:00,1.29496,1.29516,1.29291,1.29318,5232.0
2014-09-11 16:00:00,1.29317,1.29515,1.2919,1.29411,9026.0
2014-09-11 17:00:00,1.29413,1.29415,1.29299,1.29353,3978.0
2014-09-11 18:00:00,1.29353,1.29444,1.29346,1.29391,2943.0
2014-09-11 19:00:00,1.29389,1.294,1.29222,1.29264,2025.0
2014-09-11 20:00:00,1.29263,1.29355,1.29208,1.29229,1840.0
2014-09-11 21:00:00,1.29228,1.29251,1.29153,1.29172,2325.0
2014-09-11 22:00:00,1.29177,1.29252,1.29173,1.29237,1262.0
2014-09-11 23:00:00,1.29243,1.29294,1.29176,1.29233,1649.0
2014-09-12 00:00:00,1.29231,1.29262,1.29213,1.29226,1370.0
2014-09-12 01:00:00,1.29229,1.29261,1.29206,1.29225,1002.0
2014-09-12 02:00:00,1.29225,1.29247,1.29153,1.29223,1577.0
2014-09-12 03:00:00,1.29224,1.2925,1.29144,1.29207,1677.0
2014-09-12 04:00:00,1.29206,1.29242,1.29174,1.29175,1710.0
2014-09-12 05:00:00,1.29173,1.29224,1.29146,1.29199,1314.0
2014-09-12 06:00:00,1.292,1.29232,1.29146,1.29206,1402.0
2014-09-12 07:00:00,1.29205,1.29254,1.29183,1.29245,1741.0
2014-09-12 08:00:00,1.29244,1.29331,1.29197,1.29242,3180.0
2014-09-12 09:00:00,1.29241,1.29293,1.29177,1.29283,2729.0
2014-09-12 10:00:00,1.29282,1.29315,1.29181,1.29245,2737.0
2014-09-12 11:00:00,1.29246,1.29323,1.29165,1.29234,2930.0
2014-09-12 12:00:00,1.29233,1.29294,1.29203,1.29286,2357.0
2014-09-12 13:00:00,1.29287,1.29397,1.2926,1.29333,3196.0
2014-09-12 14:00:00,1.29336,1.29561,1.29221,1.29414,5345.0
2014-09-12 15:00:00,1.29412,1.29428,1.29089,1.29262,5890.0
2014-09-12 16:00:00,1.29265,1.29481,1.29264,1.29379,4221.0
2014-09-12 17:00:00,1.29375,1.29628,1.29353,1.29549,4236.0
2014-09-12 18:00:00,1.2955,1.29791,1.29511,1.29735,3829.0
2014-09-12 19:00:00,1.29738,1.29774,1.29476,1.29531,2469.0
2014-09-12 20:00:00,1.29527,1.29535,1.29418,1.29479,2035.0
2014-09-12 21:00:00,1.2948,1.29514,1.2941,1.29484,1627.0
2014-09-12 22:00:00,1.29482,1.29643,1.29474,1.29643,1805.0
2014-09-15 01:00:00,1.29623,1.29623,1.29588,1.29596,881.0
2014-09-15 02:00:00,1.29597,1.29597,1.29501,1.29559,1708.0
2014-09-15 03:00:00,1.29559,1.29682,1.2952,1.29652,1650.0
2014-09-15 04:00:00,1.29652,1.29693,1.29631,1.2965,1546.0
2014-09-15 05:00:00,1.29651,1.29667,1.296,1.29635,1112.0
2014-09-15 06:00:00,1.29634,1.29642,1.29533,1.29575,1513.0
2014-09-15 07:00:00,1.29575,1.29629,1.29531,1.29619,1612.0
2014-09-15 08:00:00,1.29617,1.29618,1.29499,1.29537,2721.0
2014-09-15 09:00:00,1.29537,1.29539,1.29314,1.294,3494.0
2014-09-15 10:00:00,1.29401,1.29401,1.29159,1.29203,3228.0
2014-09-15 11:00:00,1.29205,1.29296,1.29199,1.29235,2588.0
2014-09-15 12:00:00,1.29234,1.29257,1.29166,1.29222,1875.0
2014-09-15 13:00:00,1.29223,1.29255,1.29153,1.29227,2031.0
2014-09-15 14:00:00,1.29228,1.2924,1.29088,1.29182,3567.0
2014-09-15 15:00:00,1.29183,1.29476,1.29162,1.29472,4314.0
2014-09-15 16:00:00,1.2947,1.29512,1.29323,1.29384,3132.0
2014-09-15 17:00:00,1.29385,1.29508,1.29384,1.29503,2321.0
2014-09-15 18:00:00,1.29502,1.29513,1.29292,1.29322,2215.0
2014-09-15 19:00:00,1.29324,1.29445,1.2932,1.29391,1462.0
2014-09-15 20:00:00,1.29389,1.29448,1.29347,1.2935,999.0
2014-09-15 21:00:00,1.29351,1.29447,1.29303,1.29392,1578.0
2014-09-15 22:00:00,1.29393,1.29414,1.29361,1.29398,1056.0
2014-09-15 23:00:00,1.29395,1.29434,1.29379,1.29409,1227.0
2014-09-16 00:00:00,1.29408,1.29412,1.29359,1.29383,985.0
2014-09-16 01:00:00,1.29383,1.29397,1.29376,1.29385,970.0
2014-09-16 02:00:00,1.29386,1.29462,1.29377,1.2941,1542.0
2014-09-16 03:00:00,1.2941,1.29602,1.29395,1.29533,2599.0
2014-09-16 04:00:00,1.29532,1.29537,1.29469,1.29501,1670.0
2014-09-16 05:00:00,1.29501,1.29505,1.2942,1.29423,1568.0
2014-09-16 06:00:00,1.29425,1.29436,1.29368,1.29391,1484.0
2014-09-16 07:00:00,1.29394,1.29432,1.29365,1.2937,1636.0
2014-09-16 08:00:00,1.29369,1.29385,1.29223,1.29284,2965.0
2014-09-16 09:00:00,1.29285,1.29426,1.29271,1.29425,3146.0
2014-09-16 10:00:00,1.29424,1.29484,1.29386,1.29458,3699.0
2014-09-16 11:00:00,1.29461,1.29555,1.29385,1.29496,2878.0
2014-09-16 12:00:00,1.295,1.29668,1.29407,1.2944,3410.0
2014-09-16 13:00:00,1.29441,1.29492,1.29393,1.29458,2295.0
2014-09-16 14:00:00,1.29457,1.29546,1.29413,1.29425,3419.0
2014-09-16 15:00:00,1.29426,1.29518,1.29402,1.29465,3073.0
2014-09-16 16:00:00,1.29464,1.29515,1.2937,1.29422,3025.0
2014-09-16 17:00:00,1.29422,1.29786,1.29356,1.29721,3965.0
2014-09-16 18:00:00,1.29716,1.29951,1.29592,1.29651,5299.0
2014-09-16 19:00:00,1.2965,1.29723,1.2957,1.29703,1756.0
2014-09-16 20:00:00,1.29703,1.29715,1.29583,1.29592,900.0
2014-09-16 21:00:00,1.29598,1.29645,1.29581,1.29588,1056.0
2014-09-16 22:00:00,1.29587,1.29608,1.29555,1.29594,723.0
2014-09-16 23:00:00,1.29594,1.29663,1.29568,1.29574,791.0
2014-09-17 00:00:00,1.29575,1.2958,1.29491,1.29502,979.0
2014-09-17 01:00:00,1.29504,1.29594,1.29504,1.2958,444.0
2014-09-17 02:00:00,1.29578,1.29592,1.29529,1.29559,686.0
2014-09-17 03:00:00,1.2956,1.29565,1.29492,1.29526,903.0
2014-09-17 04:00:00,1.29525,1.29569,1.29506,1.29532,689.0
2014-09-17 05:00:00,1.29533,1.29559,1.29493,1.29512,486.0
2014-09-17 06:00:00,1.29513,1.29535,1.29498,1.29506,485.0
2014-09-17 07:00:00,1.29506,1.29518,1.29475,1.29485,763.0
2014-09-17 08:00:00,1.29484,1.29572,1.29451,1.2949,1819.0
2014-09-17 09:00:00,1.2949,1.29616,1.29434,1.29595,2087.0
2014-09-17 10:00:00,1.29594,1.29666,1.29546,1.29581,2160.0
2014-09-17 11:00:00,1.29579,1.29642,1.29531,1.29596,1877.0
2014-09-17 12:00:00,1.29595,1.29708,1.29536,1.29563,1834.0
2014-09-17 13:00:00,1.29564,1.29588,1.29523,1.29563,1515.0
2014-09-17 14:00:00,1.29564,1.29814,1.29556,1.29704,3166.0
2014-09-17 15:00:00,1.29704,1.29733,1.29521,1.29662,2884.0
2014-09-17 16:00:00,1.29659,1.29697,1.29536,1.29594,2943.0
2014-09-17 17:00:00,1.29595,1.29596,1.29378,1.29577,3273.0
2014-09-17 18:00:00,1.29576,1.29648,1.29514,1.29514,1451.0
2014-09-17 19:00:00,1.29517,1.29653,1.29517,1.29599,1823.0
2014-09-17 20:00:00,1.29598,1.29777,1.28974,1.29172,10372.0
2014-09-17 21:00:00,1.29174,1.29285,1.28522,1.28752,7013.0
2014-09-17 22:00:00,1.2875,1.2877,1.28634,1.28646,1747.0
2014-09-17 23:00:00,1.28648,1.28654,1.28355,1.28449,2240.0
2014-09-18 00:00:00,1.28456,1.28496,1.28375,1.28385,1489.0
2014-09-18 01:00:00,1.28385,1.28492,1.28347,1.28489,1479.0
2014-09-18 02:00:00,1.28491,1.28581,1.28487,1.28555,1286.0
2014-09-18 03:00:00,1.28555,1.28647,1.28535,1.28639,1028.0
2014-09-18 04:00:00,1.28637,1.28728,1.28616,1.2869,1014.0
2014-09-18 05:00:00,1.28689,1.28734,1.28635,1.28647,859.0
2014-09-18 06:00:00,1.28649,1.28657,1.28585,1.28589,985.0
2014-09-18 07:00:00,1.28588,1.28681,1.28535,1.28674,1621.0
2014-09-18 08:00:00,1.28675,1.28837,1.28637,1.28811,2486.0
2014-09-18 09:00:00,1.28809,1.28887,1.2869,1.28868,3517.0
2014-09-18 10:00:00,1.28869,1.28959,1.28815,1.28892,2353.0
2014-09-18 11:00:00,1.28891,1.2908,1.28722,1.28722,4163.0
2014-09-18 12:00:00,1.28723,1.28809,1.28698,1.28767,1914.0
2014-09-18 13:00:00,1.28769,1.28864,1.28741,1.28757,2104.0
2014-09-18 14:00:00,1.28758,1.2888,1.28568,1.28861,4613.0
2014-09-18 15:00:00,1.28861,1.29024,1.28841,1.28912,3473.0
2014-09-18 16:00:00,1.28912,1.29237,1.28863,1.2921,4974.0
2014-09-18 17:00:00,1.29208,1.29288,1.2906,1.29126,2653.0
2014-09-18 18:00:00,1.29126,1.29239,1.29124,1.29223,1853.0
2014-09-18 19:00:00,1.29227,1.29232,1.29087,1.2914,1053.0
2014-09-18 20:00:00,1.2914,1.29189,1.29105,1.29158,726.0
2014-09-18 21:00:00,1.2916,1.29207,1.29148,1.29174,867.0
2014-09-18 22:00:00,1.29174,1.29303,1.29172,1.2922,1119.0
2014-09-18 23:00:00,1.29214,1.29257,1.29122,1.2916,1321.0
2014-09-19 00:00:00,1.2916,1.29201,1.29116,1.29173,1563.0
2014-09-19 01:00:00,1.29172,1.29211,1.2916,1.29204,604.0
2014-09-19 02:00:00,1.29202,1.29213,1.29014,1.29115,2359.0
2014-09-19 03:00:00,1.29117,1.29159,1.28972,1.29108,3982.0
2014-09-19 04:00:00,1.29108,1.29172,1.29059,1.29161,2383.0
2014-09-19 05:00:00,1.29161,1.29258,1.29156,1.29195,1910.0
2014-09-19 06:00:00,1.29196,1.29289,1.29153,1.29177,1487.0
2014-09-19 07:00:00,1.29178,1.2918,1.2902,1.29024,2079.0
2014-09-19 08:00:00,1.29022,1.29095,1.28853,1.28897,2519.0
2014-09-19 09:00:00,1.28899,1.29033,1.28877,1.28906,2780.0
2014-09-19 10:00:00,1.28908,1.28942,1.28667,1.28767,3548.0
2014-09-19 11:00:00,1.28767,1.28863,1.28682,1.28812,2735.0
2014-09-19 12:00:00,1.28801,1.28817,1.28615,1.28638,2571.0
2014-09-19 13:00:00,1.28638,1.28677,1.28528,1.28588,2493.0
2014-09-19 14:00:00,1.28582,1.28776,1.28463,1.28684,3747.0
2014-09-19 15:00:00,1.28685,1.28713,1.28417,1.28531,3575.0
2014-09-19 16:00:00,1.28532,1.28566,1.28309,1.28406,4724.0
2014-09-19 17:00:00,1.28405,1.2854,1.28334,1.28355,3156.0
2014-09-19 18:00:00,1.28356,1.28408,1.28317,1.2833,1725.0
2014-09-19 19:00:00,1.28331,1.28449,1.28324,1.28428,1351.0
2014-09-19 20:00:00,1.28431,1.28437,1.28336,1.28354,972.0
2014-09-19 21:00:00,1.28355,1.2838,1.28326,1.28366,793.0
2014-09-19 22:00:00,1.28367,1.28367,1.28275,1.28284,953.0
2014-09-22 01:00:00,1.28357,1.28444,1.28349,1.284,5477.0
2014-09-22 02:00:00,1.28399,1.28495,1.28392,1.28493,8538.0
2014-09-22 03:00:00,1.28495,1.28518,1.2842,1.28513,8989.0
2014-09-22 04:00:00,1.28513,1.28587,1.285,1.28582,9318.0
2014-09-22 05:00:00,1.28579,1.28679,1.28579,1.28601,9874.0
2014-09-22 06:00:00,1.28596,1.2865,1.28592,1.28614,2691.0
2014-09-22 07:00:00,1.28614,1.28666,1.28579,1.28651,1980.0
2014-09-22 08:00:00,1.28651,1.28668,1.28564,1.28636,2461.0
2014-09-22 09:00:00,1.28633,1.28666,1.28527,1.28541,15087.0
2014-09-22 10:00:00,1.28537,1.2857,1.2846,1.28462,4149.0
2014-09-22 11:00:00,1.28459,1.28555,1.28434,1.28542,2041.0
2014-09-22 12:00:00,1.28542,1.28561,1.28335,1.28384,2199.0
2014-09-22 13:00:00,1.28384,1.28467,1.28383,1.28465,1364.0
2014-09-22 14:00:00,1.28466,1.28566,1.28421,1.28545,2489.0
2014-09-22 15:00:00,1.28545,1.2856,1.28353,1.28399,3263.0
2014-09-22 16:00:00,1.28406,1.28499,1.28212,1.28218,4396.0
2014-09-22 17:00:00,1.28214,1.28346,1.28164,1.28285,2872.0
2014-09-22 18:00:00,1.28284,1.2838,1.28242,1.28323,1538.0
2014-09-22 19:00:00,1.28333,1.28336,1.2824,1.28305,1017.0
2014-09-22 20:00:00,1.28306,1.28409,1.28302,1.28346,1288.0
2014-09-22 21:00:00,1.28351,1.28504,1.28347,1.28494,1042.0
2014-09-22 22:00:00,1.28493,1.28513,1.28447,1.28488,637.0
2014-09-22 23:00:00,1.28488,1.2849,1.28431,1.28464,549.0
2014-09-23 00:00:00,1.28463,1.28499,1.28454,1.28487,457.0
2014-09-23 01:00:00,1.28487,1.28519,1.28483,1.28503,317.0
2014-09-23 02:00:00,1.28502,1.28517,1.28464,1.28511,534.0
2014-09-23 03:00:00,1.28512,1.28637,1.28506,1.28528,1380.0
2014-09-23 04:00:00,1.28524,1.28576,1.28485,1.28526,800.0
2014-09-23 05:00:00,1.28525,1.28563,1.28506,1.28517,482.0
2014-09-23 06:00:00,1.28517,1.28536,1.2849,1.28513,638.0
2014-09-23 07:00:00,1.28515,1.28531,1.28482,1.285,959.0
2014-09-23 08:00:00,1.28497,1.28521,1.28427,1.28476,1530.0
2014-09-23 09:00:00,1.28483,1.28662,1.28483,1.28576,3496.0
2014-09-23 10:00:00,1.28577,1.28856,1.28528,1.28822,3958.0
2014-09-23 11:00:00,1.2882,1.28952,1.28736,1.28906,2900.0
2014-09-23 12:00:00,1.28907,1.28956,1.28793,1.28837,1926.0
2014-09-23 13:00:00,1.2884,1.29012,1.28837,1.29,2375.0
2014-09-23 14:00:00,1.28999,1.28999,1.28751,1.28822,3744.0
2014-09-23 15:00:00,1.28822,1.28912,1.28775,1.28798,3160.0
2014-09-23 16:00:00,1.28798,1.28849,1.28546,1.28638,4196.0
2014-09-23 17:00:00,1.28636,1.2867,1.28557,1.28577,2687.0
2014-09-23 18:00:00,1.28578,1.28591,1.28452,1.28477,2004.0
2014-09-23 19:00:00,1.28472,1.28587,1.28472,1.28532,1422.0
2014-09-23 20:00:00,1.28533,1.28601,1.2853,1.28578,937.0
2014-09-23 21:00:00,1.28577,1.28601,1.28538,1.28574,990.0
2014-09-23 22:00:00,1.28569,1.28584,1.28463,1.28465,775.0
2014-09-23 23:00:00,1.28478,1.28508,1.28464,1.28486,548.0
2014-09-24 00:00:00,1.28485,1.28497,1.28427,1.28465,616.0
2014-09-24 01:00:00,1.28464,1.28523,1.28395,1.28489,1010.0
2014-09-24 02:00:00,1.2849,1.28554,1.28483,1.28499,1284.0
2014-09-24 03:00:00,1.28499,1.28546,1.28464,1.28532,885.0
2014-09-24 04:00:00,1.28534,1.28579,1.28502,1.28547,728.0
2014-09-24 05:00:00,1.28546,1.28578,1.28517,1.28568,688.0
2014-09-24 06:00:00,1.28568,1.2858,1.28534,1.28534,698.0
2014-09-24 07:00:00,1.28534,1.28547,1.28463,1.28477,921.0
2014-09-24 08:00:00,1.28477,1.28523,1.28394,1.28518,2075.0
2014-09-24 09:00:00,1.28517,1.28637,1.28464,1.28593,2925.0
2014-09-24 10:00:00,1.28594,1.28595,1.28439,1.28461,2838.0
2014-09-24 11:00:00,1.28461,1.28512,1.28408,1.28491,2074.0
2014-09-24 12:00:00,1.2849,1.28509,1.28424,1.28429,1614.0
2014-09-24 13:00:00,1.28432,1.28444,1.28267,1.28358,2451.0
2014-09-24 14:00:00,1.28357,1.28357,1.28234,1.28271,2930.0
2014-09-24 15:00:00,1.2827,1.28277,1.27846,1.27873,5852.0
2014-09-24 16:00:00,1.27871,1.27994,1.27742,1.27978,4969.0
2014-09-24 17:00:00,1.27975,1.28012,1.27815,1.27866,2963.0
2014-09-24 18:00:00,1.27866,1.27914,1.27805,1.27865,1773.0
2014-09-24 19:00:00,1.27864,1.27904,1.27833,1.27837,1131.0
2014-09-24 20:00:00,1.27837,1.27842,1.27783,1.27805,984.0
2014-09-24 21:00:00,1.27806,1.27862,1.27786,1.27828,1211.0
2014-09-24 22:00:00,1.27828,1.2784,1.27779,1.27802,763.0
2014-09-24 23:00:00,1.27808,1.2781,1.27773,1.2778,480.0
2014-09-25 00:00:00,1.27781,1.27805,1.27758,1.2776,683.0
2014-09-25 01:00:00,1.27761,1.27789,1.27751,1.27769,832.0
2014-09-25 02:00:00,1.27769,1.27807,1.27744,1.27806,1151.0
2014-09-25 03:00:00,1.27807,1.27834,1.27776,1.27821,829.0
2014-09-25 04:00:00,1.2782,1.27823,1.27749,1.27777,1041.0
2014-09-25 05:00:00,1.27778,1.27778,1.2764,1.27666,1700.0
2014-09-25 06:00:00,1.27667,1.27691,1.2765,1.27665,832.0
2014-09-25 07:00:00,1.27665,1.27687,1.27627,1.27657,1184.0
2014-09-25 08:00:00,1.27656,1.27687,1.27306,1.27372,3883.0
2014-09-25 09:00:00,1.27372,1.2754,1.27162,1.27162,5126.0
2014-09-25 10:00:00,1.27163,1.27257,1.26968,1.27253,4759.0
2014-09-25 11:00:00,1.27252,1.27358,1.27221,1.27309,2292.0
2014-09-25 12:00:00,1.27307,1.27332,1.27156,1.27235,2033.0
2014-09-25 13:00:00,1.27236,1.27242,1.27077,1.27194,2305.0
2014-09-25 14:00:00,1.27193,1.27297,1.27098,1.27278,4128.0
2014-09-25 15:00:00,1.27279,1.27388,1.27097,1.27326,4637.0
2014-09-25 16:00:00,1.27327,1.27647,1.27305,1.27465,5742.0
2014-09-25 17:00:00,1.27464,1.27494,1.27249,1.27481,4323.0
2014-09-25 18:00:00,1.2748,1.27501,1.27373,1.27407,2542.0
2014-09-25 19:00:00,1.2741,1.2749,1.27348,1.27449,1945.0
2014-09-25 20:00:00,1.27448,1.2758,1.27448,1.27481,1592.0
2014-09-25 21:00:00,1.2748,1.27507,1.27445,1.27462,1232.0
2014-09-25 22:00:00,1.27461,1.27513,1.27406,1.27505,1071.0
2014-09-25 23:00:00,1.27507,1.27527,1.27487,1.27515,937.0
2014-09-26 00:00:00,1.27515,1.27579,1.27503,1.27572,675.0
2014-09-26 01:00:00,1.27571,1.27607,1.27548,1.27552,668.0
2014-09-26 02:00:00,1.27551,1.276,1.27534,1.27579,1048.0
2014-09-26 03:00:00,1.27578,1.27582,1.27512,1.27513,993.0
2014-09-26 04:00:00,1.27512,1.27543,1.27402,1.2746,1733.0
2014-09-26 05:00:00,1.27461,1.27495,1.27441,1.27474,1161.0
2014-09-26 06:00:00,1.27473,1.27502,1.27425,1.27446,969.0
2014-09-26 07:00:00,1.27447,1.27493,1.27378,1.27422,1364.0
2014-09-26 08:00:00,1.27422,1.27463,1.2728,1.2742,2344.0
2014-09-26 09:00:00,1.27419,1.27568,1.27379,1.27469,2961.0
2014-09-26 10:00:00,1.27472,1.27555,1.27412,1.27482,2769.0
2014-09-26 11:00:00,1.27483,1.27505,1.27422,1.27462,2129.0
2014-09-26 12:00:00,1.27461,1.27483,1.2741,1.27432,1713.0
2014-09-26 13:00:00,1.27434,1.27441,1.27252,1.27321,2595.0
2014-09-26 14:00:00,1.2732,1.274,1.27109,1.2714,4560.0
2014-09-26 15:00:00,1.27136,1.27286,1.26891,1.26965,5338.0
2014-09-26 16:00:00,1.26971,1.27036,1.26808,1.26961,4844.0
2014-09-26 17:00:00,1.2696,1.27016,1.26821,1.26855,2612.0
2014-09-26 18:00:00,1.26856,1.26907,1.26811,1.26893,1769.0
2014-09-26 19:00:00,1.26892,1.26932,1.26849,1.26851,1027.0
2014-09-26 20:00:00,1.26853,1.26854,1.26769,1.26822,1669.0
2014-09-26 21:00:00,1.26824,1.26838,1.26773,1.26833,1062.0
2014-09-26 22:00:00,1.2683,1.26862,1.26812,1.26825,872.0
2014-09-29 01:00:00,1.26718,1.26772,1.26693,1.26755,1095.0
2014-09-29 02:00:00,1.26756,1.26877,1.26746,1.26817,1366.0
2014-09-29 03:00:00,1.26819,1.26866,1.26733,1.26812,1487.0
2014-09-29 04:00:00,1.26816,1.26827,1.2674,1.26779,1588.0
2014-09-29 05:00:00,1.26779,1.2681,1.26766,1.26791,834.0
2014-09-29 06:00:00,1.26792,1.26795,1.26725,1.26725,591.0
2014-09-29 07:00:00,1.26726,1.26746,1.26638,1.26686,1822.0
2014-09-29 08:00:00,1.26684,1.26919,1.26678,1.26898,2791.0
2014-09-29 09:00:00,1.269,1.26978,1.26759,1.26771,3044.0
2014-09-29 10:00:00,1.26772,1.26906,1.2675,1.26753,2653.0
2014-09-29 11:00:00,1.26754,1.2681,1.26691,1.26778,2706.0
2014-09-29 12:00:00,1.26779,1.26892,1.26769,1.26855,1877.0
2014-09-29 13:00:00,1.26856,1.27079,1.26854,1.27045,2645.0
2014-09-29 14:00:00,1.27047,1.27149,1.26926,1.27106,3709.0
2014-09-29 15:00:00,1.27106,1.27148,1.2699,1.27036,4001.0
2014-09-29 16:00:00,1.27034,1.27089,1.2678,1.26848,4117.0
2014-09-29 17:00:00,1.26847,1.27122,1.2684,1.27036,3075.0
2014-09-29 18:00:00,1.27038,1.2706,1.26967,1.26975,1521.0
2014-09-29 19:00:00,1.26974,1.26987,1.26818,1.26867,1614.0
2014-09-29 20:00:00,1.26867,1.2693,1.26847,1.26925,1045.0
2014-09-29 21:00:00,1.26924,1.26925,1.26894,1.26898,591.0
2014-09-29 22:00:00,1.269,1.26905,1.26847,1.26851,679.0
2014-09-29 23:00:00,1.26854,1.26906,1.26843,1.26887,889.0
2014-09-30 00:00:00,1.26889,1.2691,1.26874,1.26907,510.0
2014-09-30 01:00:00,1.26907,1.26915,1.26884,1.26899,489.0
2014-09-30 02:00:00,1.269,1.26903,1.26814,1.26839,992.0
2014-09-30 03:00:00,1.26838,1.26899,1.26823,1.26848,1062.0
2014-09-30 04:00:00,1.26846,1.26942,1.26844,1.26932,1142.0
2014-09-30 05:00:00,1.26933,1.27023,1.26902,1.26933,1310.0
2014-09-30 06:00:00,1.26933,1.26962,1.26894,1.26935,844.0
2014-09-30 07:00:00,1.26935,1.26951,1.2685,1.26874,1072.0
2014-09-30 08:00:00,1.26874,1.27024,1.26869,1.269,2561.0
2014-09-30 09:00:00,1.26904,1.26946,1.26817,1.26852,2596.0
2014-09-30 10:00:00,1.26852,1.26865,1.26531,1.26587,4047.0
2014-09-30 11:00:00,1.26587,1.26587,1.25901,1.25976,7782.0
2014-09-30 12:00:00,1.25975,1.26099,1.25902,1.25934,3470.0
2014-09-30 13:00:00,1.2593,1.25989,1.25712,1.25883,4659.0
2014-09-30 14:00:00,1.25884,1.26034,1.25773,1.25957,4041.0
2014-09-30 15:00:00,1.25959,1.26266,1.25899,1.26084,5176.0
2014-09-30 16:00:00,1.26085,1.26347,1.26085,1.26338,5475.0
2014-09-30 17:00:00,1.26334,1.26339,1.26132,1.26276,3672.0
2014-09-30 18:00:00,1.26272,1.26291,1.26176,1.26284,1706.0
2014-09-30 19:00:00,1.2628,1.26341,1.2625,1.26274,1641.0
2014-09-30 20:00:00,1.26275,1.26345,1.26269,1.263,1246.0
2014-09-30 21:00:00,1.26306,1.26326,1.26265,1.26297,944.0
2014-09-30 22:00:00,1.26299,1.26322,1.26288,1.26307,611.0
2014-09-30 23:00:00,1.26307,1.2632,1.26268,1.26307,715.0
2014-10-01 00:00:00,1.26306,1.26306,1.26254,1.26296,715.0
2014-10-01 01:00:00,1.26296,1.26301,1.26252,1.26282,453.0
2014-10-01 02:00:00,1.26281,1.26324,1.26199,1.26213,1233.0
2014-10-01 03:00:00,1.26214,1.26232,1.26105,1.26149,2214.0
2014-10-01 04:00:00,1.2615,1.2619,1.26076,1.26116,2415.0
2014-10-01 05:00:00,1.26118,1.26187,1.261,1.26166,1239.0
2014-10-01 06:00:00,1.26167,1.26209,1.26115,1.26126,1019.0
2014-10-01 07:00:00,1.26126,1.26241,1.26125,1.26223,1511.0
2014-10-01 08:00:00,1.26224,1.26306,1.26186,1.26194,2195.0
2014-10-01 09:00:00,1.26194,1.26257,1.25935,1.25959,2824.0
2014-10-01 10:00:00,1.25961,1.26016,1.25853,1.26007,4201.0
2014-10-01 11:00:00,1.26009,1.26166,1.25988,1.26125,2743.0
2014-10-01 12:00:00,1.26126,1.26162,1.2592,1.25955,2864.0
2014-10-01 13:00:00,1.25954,1.2599,1.25848,1.25947,2303.0
2014-10-01 14:00:00,1.25947,1.26187,1.25837,1.2614,5200.0
2014-10-01 15:00:00,1.26141,1.26164,1.26026,1.26151,4078.0
2014-10-01 16:00:00,1.2615,1.26397,1.25903,1.25943,6569.0
2014-10-01 17:00:00,1.25945,1.26232,1.25906,1.2617,4331.0
2014-10-01 18:00:00,1.26166,1.26218,1.26055,1.26092,3139.0
2014-10-01 19:00:00,1.26091,1.26164,1.26032,1.26084,1721.0
2014-10-01 20:00:00,1.26085,1.26139,1.26062,1.26067,1320.0
2014-10-01 21:00:00,1.26063,1.26175,1.26055,1.26163,1768.0
2014-10-01 22:00:00,1.26164,1.26256,1.26146,1.26219,1092.0
2014-10-01 23:00:00,1.26211,1.26216,1.26167,1.26185,748.0
2014-10-02 00:00:00,1.26183,1.26227,1.26158,1.26219,890.0
2014-10-02 01:00:00,1.26219,1.26297,1.26212,1.26215,900.0
2014-10-02 02:00:00,1.26216,1.26288,1.26195,1.26224,1023.0
2014-10-02 03:00:00,1.26227,1.26293,1.26222,1.26227,1325.0
2014-10-02 04:00:00,1.26229,1.26473,1.26217,1.26473,2583.0
2014-10-02 05:00:00,1.26473,1.26745,1.26433,1.26593,3979.0
2014-10-02 06:00:00,1.26595,1.26633,1.26524,1.26589,1387.0
2014-10-02 07:00:00,1.2659,1.26613,1.26439,1.26453,1648.0
2014-10-02 08:00:00,1.26455,1.26469,1.26224,1.26303,3315.0
2014-10-02 09:00:00,1.26302,1.26349,1.26138,1.26251,3403.0
2014-10-02 10:00:00,1.26252,1.26505,1.26171,1.26449,4361.0
2014-10-02 11:00:00,1.26449,1.26455,1.26275,1.26372,3739.0
2014-10-02 12:00:00,1.26371,1.26442,1.26262,1.26372,2816.0
2014-10-02 13:00:00,1.26376,1.26448,1.26292,1.26301,3559.0
2014-10-02 14:00:00,1.26301,1.26649,1.26181,1.26606,5803.0
2014-10-02 15:00:00,1.26604,1.26918,1.26502,1.26564,8216.0
2014-10-02 16:00:00,1.26564,1.26636,1.26249,1.2653,6057.0
2014-10-02 17:00:00,1.26529,1.26709,1.26412,1.26697,4252.0
2014-10-02 18:00:00,1.26698,1.26802,1.26543,1.26756,3977.0
2014-10-02 19:00:00,1.26757,1.26818,1.26678,1.26778,2196.0
2014-10-02 20:00:00,1.26778,1.26988,1.26732,1.26742,2752.0
2014-10-02 21:00:00,1.26743,1.26745,1.26629,1.26632,1490.0
2014-10-02 22:00:00,1.26633,1.26699,1.26627,1.26681,932.0
2014-10-02 23:00:00,1.26684,1.2675,1.26677,1.26696,547.0
2014-10-03 00:00:00,1.267,1.26719,1.26679,1.26703,603.0
2014-10-03 01:00:00,1.26703,1.26717,1.26681,1.26681,507.0
2014-10-03 02:00:00,1.26682,1.2669,1.26553,1.26592,1703.0
2014-10-03 03:00:00,1.26595,1.26632,1.26544,1.26573,1320.0
2014-10-03 04:00:00,1.26573,1.26607,1.2653,1.2657,1207.0
2014-10-03 05:00:00,1.26569,1.2659,1.26523,1.26554,859.0
2014-10-03 06:00:00,1.26555,1.2658,1.2654,1.26572,602.0
2014-10-03 07:00:00,1.26574,1.26574,1.26482,1.26494,862.0
2014-10-03 08:00:00,1.26491,1.265,1.26413,1.26444,1534.0
2014-10-03 09:00:00,1.26442,1.26523,1.2643,1.26434,2327.0
2014-10-03 10:00:00,1.26433,1.26451,1.26262,1.26305,2720.0
2014-10-03 11:00:00,1.26305,1.26341,1.26208,1.26213,2472.0
2014-10-03 12:00:00,1.26212,1.26219,1.26115,1.26193,2557.0
2014-10-03 13:00:00,1.26194,1.26255,1.26125,1.26147,2446.0
2014-10-03 14:00:00,1.26145,1.26184,1.25173,1.25395,7613.0
2014-10-03 15:00:00,1.25395,1.2549,1.25131,1.25212,6708.0
2014-10-03 16:00:00,1.25211,1.25213,1.25006,1.25115,6106.0
2014-10-03 17:00:00,1.25111,1.25235,1.25052,1.25161,3514.0
2014-10-03 18:00:00,1.25158,1.2518,1.25038,1.25127,2430.0
2014-10-03 19:00:00,1.25139,1.25154,1.25093,1.25145,1218.0
2014-10-03 20:00:00,1.25143,1.2517,1.2508,1.25083,957.0
2014-10-03 21:00:00,1.25083,1.25121,1.25081,1.25114,921.0
2014-10-03 22:00:00,1.25113,1.25175,1.25098,1.25145,946.0
2014-10-06 01:00:00,1.25101,1.25138,1.25089,1.25127,419.0
2014-10-06 02:00:00,1.25128,1.25201,1.25122,1.25164,1216.0
2014-10-06 03:00:00,1.25161,1.25209,1.25153,1.25159,894.0
2014-10-06 04:00:00,1.25159,1.25187,1.25149,1.25169,552.0
2014-10-06 05:00:00,1.2517,1.25188,1.25158,1.25185,572.0
2014-10-06 06:00:00,1.25186,1.25193,1.25161,1.25188,492.0
2014-10-06 07:00:00,1.25188,1.25232,1.25177,1.25193,782.0
2014-10-06 08:00:00,1.25193,1.25343,1.2514,1.25295,2405.0
2014-10-06 09:00:00,1.25295,1.25387,1.25287,1.25376,2730.0
2014-10-06 10:00:00,1.25377,1.25465,1.25335,1.25463,2277.0
2014-10-06 11:00:00,1.25465,1.25494,1.25384,1.25436,2134.0
2014-10-06 12:00:00,1.25434,1.25585,1.25417,1.25522,2465.0
2014-10-06 13:00:00,1.25522,1.25669,1.25522,1.25666,2146.0
2014-10-06 14:00:00,1.25667,1.25696,1.25454,1.25541,2857.0
2014-10-06 15:00:00,1.25541,1.25591,1.2542,1.25577,2691.0
2014-10-06 16:00:00,1.25578,1.25769,1.25556,1.25688,3706.0
2014-10-06 17:00:00,1.25687,1.25951,1.25641,1.2592,4131.0
2014-10-06 18:00:00,1.25923,1.25966,1.25734,1.25954,3106.0
2014-10-06 19:00:00,1.25953,1.26068,1.25902,1.25964,2266.0
2014-10-06 20:00:00,1.25964,1.26521,1.25963,1.2626,4073.0
2014-10-06 21:00:00,1.2626,1.2675,1.26197,1.26435,4073.0
2014-10-06 22:00:00,1.26434,1.26593,1.26427,1.26543,1693.0
2014-10-06 23:00:00,1.26548,1.26622,1.26507,1.26534,1290.0
2014-10-07 00:00:00,1.26536,1.26573,1.26501,1.26536,1107.0
2014-10-07 01:00:00,1.26535,1.26543,1.26433,1.26433,1171.0
2014-10-07 02:00:00,1.26434,1.26448,1.26261,1.26263,1861.0
2014-10-07 03:00:00,1.26263,1.26274,1.26101,1.26174,2690.0
2014-10-07 04:00:00,1.26175,1.26195,1.26053,1.26144,1737.0
2014-10-07 05:00:00,1.26144,1.26234,1.26094,1.26181,2075.0
2014-10-07 06:00:00,1.26178,1.26286,1.26121,1.26216,2312.0
2014-10-07 07:00:00,1.26215,1.26349,1.26174,1.26185,2796.0
2014-10-07 08:00:00,1.26185,1.26347,1.26077,1.26316,4227.0
2014-10-07 09:00:00,1.2631,1.26647,1.26287,1.26398,5363.0
2014-10-07 10:00:00,1.26397,1.26425,1.26146,1.26334,4204.0
2014-10-07 11:00:00,1.26334,1.2635,1.25932,1.25966,3786.0
2014-10-07 12:00:00,1.25965,1.26035,1.25836,1.25943,3728.0
2014-10-07 13:00:00,1.25945,1.2617,1.25872,1.26116,3445.0
2014-10-07 14:00:00,1.26117,1.26287,1.2603,1.26151,4424.0
2014-10-07 15:00:00,1.2615,1.26558,1.2612,1.2641,5964.0
2014-10-07 16:00:00,1.26411,1.26431,1.26146,1.26293,5593.0
2014-10-07 17:00:00,1.26292,1.26345,1.26181,1.26256,3829.0
2014-10-07 18:00:00,1.26258,1.26615,1.26256,1.26521,3452.0
2014-10-07 19:00:00,1.2652,1.26568,1.26317,1.26428,2146.0
2014-10-07 20:00:00,1.26427,1.26646,1.26427,1.26635,2401.0
2014-10-07 21:00:00,1.26636,1.2682,1.26547,1.26617,3641.0
2014-10-07 22:00:00,1.26617,1.26733,1.26608,1.26687,1286.0
2014-10-07 23:00:00,1.26689,1.26703,1.26624,1.26646,751.0
2014-10-08 00:00:00,1.26649,1.26691,1.26626,1.26691,711.0
2014-10-08 01:00:00,1.26691,1.26832,1.26648,1.26648,1228.0
2014-10-08 02:00:00,1.26649,1.26655,1.26457,1.26526,2672.0
2014-10-08 03:00:00,1.26527,1.26538,1.26388,1.26492,2357.0
2014-10-08 04:00:00,1.26489,1.26511,1.26295,1.26309,1808.0
2014-10-08 05:00:00,1.26309,1.26361,1.26279,1.26357,1444.0
2014-10-08 06:00:00,1.26356,1.26392,1.2632,1.26329,946.0
2014-10-08 07:00:00,1.26328,1.26341,1.26274,1.26313,1319.0
2014-10-08 08:00:00,1.26314,1.26377,1.26228,1.26374,2871.0
2014-10-08 09:00:00,1.26376,1.26571,1.26351,1.26531,3546.0
2014-10-08 10:00:00,1.26529,1.26676,1.26451,1.26647,3329.0
2014-10-08 11:00:00,1.26649,1.26845,1.26547,1.26569,4001.0
2014-10-08 12:00:00,1.26572,1.26677,1.26568,1.26617,2634.0
2014-10-08 13:00:00,1.26618,1.2667,1.26458,1.26491,3248.0
2014-10-08 14:00:00,1.2649,1.26749,1.26411,1.26684,4105.0
2014-10-08 15:00:00,1.26683,1.268,1.26629,1.26719,5117.0
2014-10-08 16:00:00,1.26718,1.26914,1.26581,1.26864,5883.0
2014-10-08 17:00:00,1.26864,1.26913,1.2672,1.26832,4642.0
2014-10-08 18:00:00,1.26832,1.26885,1.26739,1.26778,2324.0
2014-10-08 19:00:00,1.2678,1.26798,1.26519,1.26568,3145.0
2014-10-08 20:00:00,1.26568,1.27488,1.2656,1.27317,9264.0
2014-10-08 21:00:00,1.27317,1.27489,1.27138,1.27412,4587.0
2014-10-08 22:00:00,1.2741,1.27437,1.2733,1.27331,1388.0
2014-10-08 23:00:00,1.27333,1.27383,1.27295,1.27304,950.0
2014-10-09 00:00:00,1.27303,1.27334,1.27274,1.27293,754.0
2014-10-09 01:00:00,1.27294,1.27549,1.27294,1.27409,2000.0
2014-10-09 02:00:00,1.27408,1.27409,1.27193,1.27353,3685.0
2014-10-09 03:00:00,1.27352,1.2744,1.2723,1.27344,2762.0
2014-10-09 04:00:00,1.27346,1.27411,1.27253,1.27296,1872.0
2014-10-09 05:00:00,1.27294,1.27517,1.27259,1.27433,2500.0
2014-10-09 06:00:00,1.27437,1.27598,1.27437,1.27496,2014.0
2014-10-09 07:00:00,1.27499,1.27512,1.27381,1.2739,1673.0
2014-10-09 08:00:00,1.2739,1.27679,1.27311,1.27619,3846.0
2014-10-09 09:00:00,1.27619,1.27914,1.27515,1.27844,5615.0
2014-10-09 10:00:00,1.27849,1.27891,1.27589,1.27605,4157.0
2014-10-09 11:00:00,1.27608,1.27722,1.27518,1.27608,3982.0
2014-10-09 12:00:00,1.27608,1.27672,1.27511,1.27614,3429.0
2014-10-09 13:00:00,1.27612,1.27847,1.27602,1.2769,4338.0
2014-10-09 14:00:00,1.27691,1.27774,1.27187,1.27324,5928.0
2014-10-09 15:00:00,1.27325,1.27327,1.27034,1.27241,5775.0
2014-10-09 16:00:00,1.27241,1.27326,1.27095,1.27123,5226.0
2014-10-09 17:00:00,1.27121,1.27227,1.26749,1.26824,7953.0
2014-10-09 18:00:00,1.26827,1.26887,1.26638,1.26862,5709.0
2014-10-09 19:00:00,1.26864,1.27005,1.26754,1.2684,3520.0
2014-10-09 20:00:00,1.26839,1.26916,1.26773,1.26884,2128.0
2014-10-09 21:00:00,1.26883,1.26941,1.26804,1.26862,1704.0
2014-10-09 22:00:00,1.26862,1.26924,1.26854,1.26899,1201.0
2014-10-09 23:00:00,1.26895,1.26928,1.26874,1.26895,623.0
2014-10-10 00:00:00,1.26895,1.269,1.26798,1.2684,760.0
2014-10-10 01:00:00,1.26841,1.26907,1.26828,1.26882,870.0
2014-10-10 02:00:00,1.26883,1.27004,1.26851,1.26994,1922.0
2014-10-10 03:00:00,1.26994,1.27161,1.26966,1.27061,2579.0
2014-10-10 04:00:00,1.2706,1.27097,1.26949,1.26962,1468.0
2014-10-10 05:00:00,1.26962,1.26985,1.26923,1.26985,1038.0
2014-10-10 06:00:00,1.26985,1.27038,1.26959,1.26999,753.0
2014-10-10 07:00:00,1.26996,1.27091,1.26982,1.27063,1204.0
2014-10-10 08:00:00,1.27062,1.27084,1.26773,1.26858,3335.0
2014-10-10 09:00:00,1.26857,1.26886,1.26604,1.26671,5264.0
2014-10-10 10:00:00,1.26672,1.26718,1.26501,1.26708,4555.0
2014-10-10 11:00:00,1.26709,1.26768,1.26633,1.2669,3281.0
2014-10-10 12:00:00,1.2669,1.26754,1.26572,1.26687,3704.0
2014-10-10 13:00:00,1.26688,1.26721,1.26439,1.26487,4492.0
2014-10-10 14:00:00,1.26487,1.26554,1.2621,1.26317,6000.0
2014-10-10 15:00:00,1.26318,1.26503,1.2631,1.26347,5386.0
2014-10-10 16:00:00,1.26346,1.26381,1.26091,1.26259,6953.0
2014-10-10 17:00:00,1.2626,1.26389,1.26232,1.26358,4723.0
2014-10-10 18:00:00,1.26357,1.26455,1.2631,1.26388,3394.0
2014-10-10 19:00:00,1.26388,1.26399,1.26216,1.2626,1635.0
2014-10-10 20:00:00,1.26255,1.26275,1.26122,1.26143,1870.0
2014-10-10 21:00:00,1.26143,1.2627,1.26056,1.26133,2685.0
2014-10-10 22:00:00,1.26134,1.26294,1.26122,1.26272,1257.0
2014-10-13 01:00:00,1.26462,1.26469,1.26371,1.26398,1752.0
2014-10-13 02:00:00,1.26398,1.26481,1.26337,1.26463,1928.0
2014-10-13 03:00:00,1.26463,1.26888,1.26462,1.26881,3070.0
2014-10-13 04:00:00,1.26882,1.26976,1.26787,1.26931,3383.0
2014-10-13 05:00:00,1.2693,1.26951,1.26837,1.26926,1446.0
2014-10-13 06:00:00,1.26925,1.26942,1.26788,1.26833,1329.0
2014-10-13 07:00:00,1.26834,1.26878,1.26737,1.26781,1778.0
2014-10-13 08:00:00,1.26784,1.26874,1.26587,1.26612,4120.0
2014-10-13 09:00:00,1.26612,1.26718,1.2651,1.2671,4359.0
2014-10-13 10:00:00,1.26711,1.26826,1.26657,1.26753,4935.0
2014-10-13 11:00:00,1.26752,1.26815,1.26675,1.26808,3997.0
2014-10-13 12:00:00,1.26809,1.26957,1.26767,1.26866,4228.0
2014-10-13 13:00:00,1.26865,1.26945,1.26862,1.26883,3192.0
2014-10-13 14:00:00,1.26882,1.26892,1.26761,1.26826,3594.0
2014-10-13 15:00:00,1.26827,1.26996,1.26811,1.26857,5017.0
2014-10-13 16:00:00,1.26856,1.26957,1.26793,1.26809,5168.0
2014-10-13 17:00:00,1.26804,1.26938,1.26702,1.26862,4544.0
2014-10-13 18:00:00,1.26861,1.26862,1.26646,1.26659,3060.0
2014-10-13 19:00:00,1.26658,1.26791,1.2665,1.26771,2647.0
2014-10-13 20:00:00,1.26771,1.26815,1.26739,1.26797,1985.0
2014-10-13 21:00:00,1.26797,1.26933,1.26776,1.26897,2087.0
2014-10-13 22:00:00,1.26897,1.27611,1.26892,1.27533,5351.0
2014-10-13 23:00:00,1.27524,1.27681,1.27402,1.27412,2556.0
2014-10-14 00:00:00,1.27412,1.27431,1.27346,1.27355,1791.0
2014-10-14 01:00:00,1.27356,1.27489,1.27211,1.27217,2178.0
2014-10-14 02:00:00,1.27218,1.27233,1.27143,1.27215,2496.0
2014-10-14 03:00:00,1.27215,1.27314,1.27181,1.27285,2266.0
2014-10-14 04:00:00,1.27282,1.27302,1.27217,1.27262,1987.0
2014-10-14 05:00:00,1.27263,1.27264,1.27183,1.27205,1297.0
2014-10-14 06:00:00,1.27206,1.2723,1.27163,1.27223,1439.0
2014-10-14 07:00:00,1.27223,1.27281,1.27109,1.27125,2033.0
2014-10-14 08:00:00,1.27126,1.27222,1.27051,1.27056,3709.0
2014-10-14 09:00:00,1.27057,1.27069,1.26902,1.27001,5530.0
2014-10-14 10:00:00,1.27002,1.27061,1.26786,1.26821,5567.0
2014-10-14 11:00:00,1.26811,1.26835,1.264,1.26474,7280.0
2014-10-14 12:00:00,1.26473,1.26604,1.26454,1.26534,4306.0
2014-10-14 13:00:00,1.26534,1.26655,1.26493,1.26502,5005.0
2014-10-14 14:00:00,1.26501,1.26588,1.26451,1.26524,5260.0
2014-10-14 15:00:00,1.26523,1.26578,1.26452,1.26573,5263.0
2014-10-14 16:00:00,1.26575,1.26792,1.26555,1.26663,6491.0
2014-10-14 17:00:00,1.26665,1.26762,1.26574,1.26596,4556.0
2014-10-14 18:00:00,1.26597,1.26688,1.26557,1.26604,2664.0
2014-10-14 19:00:00,1.266,1.26655,1.26542,1.26565,1926.0
2014-10-14 20:00:00,1.26566,1.26566,1.26408,1.2648,2753.0
2014-10-14 21:00:00,1.26479,1.26586,1.26422,1.26551,3063.0
2014-10-14 22:00:00,1.26546,1.26635,1.26503,1.26573,1695.0
2014-10-14 23:00:00,1.26576,1.2661,1.26529,1.2658,663.0
2014-10-15 00:00:00,1.2658,1.2658,1.26419,1.26448,1368.0
2014-10-15 01:00:00,1.26447,1.2646,1.26317,1.26413,1837.0
2014-10-15 02:00:00,1.26416,1.26481,1.26355,1.26369,2256.0
2014-10-15 03:00:00,1.26369,1.26405,1.26248,1.26381,2570.0
2014-10-15 04:00:00,1.26381,1.26421,1.26344,1.26414,1189.0
2014-10-15 05:00:00,1.26414,1.2648,1.26383,1.26433,1683.0
2014-10-15 06:00:00,1.26433,1.26465,1.26371,1.26402,1309.0
2014-10-15 07:00:00,1.26403,1.26465,1.26373,1.26403,1679.0
2014-10-15 08:00:00,1.26401,1.26597,1.26393,1.26522,3979.0
2014-10-15 09:00:00,1.26524,1.26615,1.26391,1.26463,5216.0
2014-10-15 10:00:00,1.26466,1.26694,1.26437,1.26532,5393.0
2014-10-15 11:00:00,1.26533,1.26544,1.26416,1.26457,3932.0
2014-10-15 12:00:00,1.26459,1.26477,1.26376,1.26427,3555.0
2014-10-15 13:00:00,1.26425,1.26759,1.26411,1.26708,4735.0
2014-10-15 14:00:00,1.26707,1.27574,1.26648,1.27437,8900.0
2014-10-15 15:00:00,1.27438,1.28868,1.27374,1.27754,12168.0
2014-10-15 16:00:00,1.27753,1.27871,1.27424,1.27594,11896.0
2014-10-15 17:00:00,1.27592,1.27979,1.2752,1.27792,8061.0
2014-10-15 18:00:00,1.27793,1.28149,1.2778,1.27912,7450.0
2014-10-15 19:00:00,1.27897,1.27998,1.27707,1.27827,7302.0
2014-10-15 20:00:00,1.27825,1.27939,1.2771,1.27759,5382.0
2014-10-15 21:00:00,1.27758,1.28165,1.27722,1.28074,5385.0
2014-10-15 22:00:00,1.28056,1.28443,1.2801,1.28377,4080.0
2014-10-15 23:00:00,1.28374,1.28374,1.28144,1.28156,1719.0
2014-10-16 00:00:00,1.28173,1.28282,1.28087,1.28246,2767.0
2014-10-16 01:00:00,1.28246,1.28269,1.28119,1.28203,2187.0
2014-10-16 02:00:00,1.28203,1.2845,1.28132,1.28402,3986.0
2014-10-16 03:00:00,1.28401,1.28444,1.28298,1.28313,2937.0
2014-10-16 04:00:00,1.28314,1.28336,1.28251,1.2826,2447.0
2014-10-16 05:00:00,1.28255,1.28302,1.28172,1.28192,1377.0
2014-10-16 06:00:00,1.28193,1.28249,1.28131,1.2822,1755.0
2014-10-16 07:00:00,1.28222,1.28239,1.28131,1.28142,1831.0
2014-10-16 08:00:00,1.28143,1.28181,1.27854,1.27943,5030.0
2014-10-16 09:00:00,1.27944,1.28041,1.2773,1.27941,6600.0
2014-10-16 10:00:00,1.2794,1.2824,1.27859,1.27973,7808.0
2014-10-16 11:00:00,1.27975,1.28174,1.27515,1.27517,7973.0
2014-10-16 12:00:00,1.27519,1.27534,1.27059,1.27431,9429.0
2014-10-16 13:00:00,1.27432,1.27665,1.27367,1.27403,7447.0
2014-10-16 14:00:00,1.27404,1.27776,1.2735,1.27485,7692.0
2014-10-16 15:00:00,1.27484,1.27661,1.27362,1.27456,7781.0
2014-10-16 16:00:00,1.27457,1.27965,1.27322,1.27808,10235.0
2014-10-16 17:00:00,1.27805,1.28149,1.27774,1.28104,6736.0
2014-10-16 18:00:00,1.28105,1.28287,1.28032,1.28254,4555.0
2014-10-16 19:00:00,1.28249,1.28398,1.28086,1.28086,4612.0
2014-10-16 20:00:00,1.28093,1.28094,1.27923,1.27995,3185.0
2014-10-16 21:00:00,1.28,1.28053,1.27889,1.28046,2515.0
2014-10-16 22:00:00,1.2804,1.28106,1.27999,1.28082,2045.0
2014-10-16 23:00:00,1.28087,1.28093,1.2799,1.2804,799.0
2014-10-17 00:00:00,1.28036,1.28085,1.27938,1.28082,1700.0
2014-10-17 01:00:00,1.28075,1.28148,1.28028,1.28042,1845.0
2014-10-17 02:00:00,1.28043,1.28115,1.27993,1.28088,2101.0
2014-10-17 03:00:00,1.28088,1.28152,1.2804,1.28043,1867.0
2014-10-17 04:00:00,1.28042,1.28076,1.28,1.28004,1404.0
2014-10-17 05:00:00,1.28005,1.28026,1.27943,1.27964,1573.0
2014-10-17 06:00:00,1.27964,1.27997,1.27938,1.27985,1211.0
2014-10-17 07:00:00,1.27985,1.28097,1.27974,1.28065,1552.0
2014-10-17 08:00:00,1.28066,1.28085,1.27808,1.27893,3106.0
2014-10-17 09:00:00,1.27892,1.27977,1.27818,1.27857,5129.0
2014-10-17 10:00:00,1.27857,1.28345,1.27827,1.28329,5389.0
2014-10-17 11:00:00,1.28326,1.28368,1.28043,1.28113,4318.0
2014-10-17 12:00:00,1.28108,1.28261,1.28003,1.28137,3519.0
2014-10-17 13:00:00,1.28133,1.28343,1.28127,1.28336,2601.0
2014-10-17 14:00:00,1.28335,1.28358,1.27859,1.28039,3992.0
2014-10-17 15:00:00,1.28028,1.28042,1.27538,1.2758,5115.0
2014-10-17 16:00:00,1.27581,1.2779,1.27558,1.27652,5949.0
2014-10-17 17:00:00,1.2765,1.27692,1.27435,1.2754,4844.0
2014-10-17 18:00:00,1.27541,1.27749,1.27531,1.27712,3190.0
2014-10-17 19:00:00,1.27712,1.2779,1.277,1.27758,2197.0
2014-10-17 20:00:00,1.27762,1.27772,1.27619,1.27713,1806.0
2014-10-17 21:00:00,1.27711,1.27741,1.27559,1.27595,1966.0
2014-10-17 22:00:00,1.27598,1.27624,1.27557,1.27591,1266.0
2014-10-20 01:00:00,1.27415,1.27509,1.27377,1.27469,1651.0
2014-10-20 02:00:00,1.27469,1.2758,1.27469,1.27518,2273.0
2014-10-20 03:00:00,1.27517,1.27691,1.27487,1.27617,2109.0
2014-10-20 04:00:00,1.27617,1.27689,1.27616,1.27661,1659.0
2014-10-20 05:00:00,1.27662,1.2767,1.27549,1.27579,1697.0
2014-10-20 06:00:00,1.27579,1.27579,1.27511,1.27553,1211.0
2014-10-20 07:00:00,1.27554,1.2759,1.27534,1.27557,1218.0
2014-10-20 08:00:00,1.27555,1.27581,1.27308,1.27344,3354.0
2014-10-20 09:00:00,1.27341,1.27742,1.27341,1.27677,5429.0
2014-10-20 10:00:00,1.27678,1.2778,1.27545,1.27557,5116.0
2014-10-20 11:00:00,1.27561,1.27725,1.27517,1.27692,3553.0
2014-10-20 12:00:00,1.27691,1.27754,1.27648,1.27694,3415.0
2014-10-20 13:00:00,1.27694,1.2789,1.27683,1.27683,4241.0
2014-10-20 14:00:00,1.27683,1.27839,1.27665,1.27669,4407.0
2014-10-20 15:00:00,1.2767,1.27711,1.27548,1.2768,5639.0
2014-10-20 16:00:00,1.27681,1.27833,1.27613,1.27796,6125.0
2014-10-20 17:00:00,1.278,1.27874,1.27748,1.2782,4358.0
2014-10-20 18:00:00,1.27822,1.27989,1.27782,1.27946,3009.0
2014-10-20 19:00:00,1.27947,1.28061,1.2792,1.27952,2665.0
2014-10-20 20:00:00,1.27951,1.28107,1.27921,1.28075,1718.0
2014-10-20 21:00:00,1.28075,1.28164,1.27981,1.28038,1763.0
2014-10-20 22:00:00,1.28039,1.2807,1.2797,1.27992,1337.0
2014-10-20 23:00:00,1.28003,1.28011,1.27931,1.27942,673.0
2014-10-21 00:00:00,1.27941,1.28001,1.27918,1.27931,1465.0
2014-10-21 01:00:00,1.27931,1.2795,1.27878,1.27938,1185.0
2014-10-21 02:00:00,1.27936,1.28014,1.27904,1.27917,1770.0
2014-10-21 03:00:00,1.27918,1.27957,1.27902,1.27912,1488.0
2014-10-21 04:00:00,1.27919,1.28049,1.27904,1.28005,2417.0
2014-10-21 05:00:00,1.28005,1.28119,1.2798,1.281,1735.0
2014-10-21 06:00:00,1.28099,1.2824,1.28083,1.28232,2395.0
2014-10-21 07:00:00,1.2823,1.28242,1.28167,1.28187,1998.0
2014-10-21 08:00:00,1.28185,1.28369,1.28106,1.28157,3938.0
2014-10-21 09:00:00,1.28155,1.28397,1.28154,1.28268,5632.0
2014-10-21 10:00:00,1.28268,1.28286,1.28068,1.28108,4807.0
2014-10-21 11:00:00,1.2811,1.28157,1.27607,1.27636,6153.0
2014-10-21 12:00:00,1.27634,1.27697,1.27531,1.27558,5140.0
2014-10-21 13:00:00,1.27557,1.27836,1.27452,1.278,5064.0
2014-10-21 14:00:00,1.27799,1.27805,1.27488,1.27548,6551.0
2014-10-21 15:00:00,1.27547,1.27604,1.27332,1.27386,6288.0
2014-10-21 16:00:00,1.2739,1.27397,1.27158,1.2729,6806.0
2014-10-21 17:00:00,1.2729,1.2731,1.27165,1.27237,5035.0
2014-10-21 18:00:00,1.27238,1.27342,1.27226,1.27326,2997.0
2014-10-21 19:00:00,1.27325,1.27422,1.27285,1.27357,2294.0
2014-10-21 20:00:00,1.27359,1.27359,1.27211,1.27247,1719.0
2014-10-21 21:00:00,1.27249,1.27271,1.27145,1.27145,1799.0
2014-10-21 22:00:00,1.27145,1.27198,1.2714,1.27145,1449.0
2014-10-21 23:00:00,1.27161,1.27182,1.27107,1.27112,672.0
2014-10-22 00:00:00,1.27113,1.27142,1.2706,1.271,1394.0
2014-10-22 01:00:00,1.27101,1.27141,1.27089,1.27131,1045.0
2014-10-22 02:00:00,1.27131,1.27168,1.2709,1.27115,2026.0
2014-10-22 03:00:00,1.27116,1.27256,1.27115,1.27237,1525.0
2014-10-22 04:00:00,1.27237,1.27273,1.27177,1.27221,1254.0
2014-10-22 05:00:00,1.27222,1.27303,1.27222,1.27249,1551.0
2014-10-22 06:00:00,1.27249,1.27265,1.27218,1.2724,1484.0
2014-10-22 07:00:00,1.27238,1.27273,1.27205,1.2725,1725.0
2014-10-22 08:00:00,1.27248,1.27391,1.2722,1.27331,3809.0
2014-10-22 09:00:00,1.2733,1.27349,1.27024,1.27148,5404.0
2014-10-22 10:00:00,1.27145,1.27152,1.26806,1.26888,6665.0
2014-10-22 11:00:00,1.26889,1.26986,1.26868,1.26889,3556.0
2014-10-22 12:00:00,1.26889,1.26971,1.26859,1.269,2570.0
2014-10-22 13:00:00,1.26902,1.27275,1.269,1.27007,4596.0
2014-10-22 14:00:00,1.27007,1.27041,1.26606,1.2664,7109.0
2014-10-22 15:00:00,1.26637,1.26797,1.26587,1.26661,6004.0
2014-10-22 16:00:00,1.26664,1.26688,1.26516,1.26661,6634.0
2014-10-22 17:00:00,1.26661,1.2667,1.26466,1.2657,5363.0
2014-10-22 18:00:00,1.26569,1.26657,1.26555,1.26632,3349.0
2014-10-22 19:00:00,1.26631,1.26649,1.26519,1.26546,2129.0
2014-10-22 20:00:00,1.26549,1.26556,1.26412,1.26448,2357.0
2014-10-22 21:00:00,1.26446,1.2649,1.26367,1.26438,2261.0
2014-10-22 22:00:00,1.26438,1.26488,1.26411,1.26479,1490.0
2014-10-22 23:00:00,1.26475,1.26484,1.26402,1.26441,895.0
2014-10-23 00:00:00,1.26444,1.26473,1.26417,1.2647,1181.0
2014-10-23 01:00:00,1.26469,1.2647,1.264,1.2641,964.0
2014-10-23 02:00:00,1.26408,1.26496,1.26371,1.26379,2083.0
2014-10-23 03:00:00,1.2638,1.2644,1.2633,1.26339,1882.0
2014-10-23 04:00:00,1.26339,1.26382,1.26331,1.26335,1384.0
2014-10-23 05:00:00,1.26335,1.26395,1.26324,1.26374,1470.0
2014-10-23 06:00:00,1.26378,1.26392,1.26358,1.26384,851.0
2014-10-23 07:00:00,1.26386,1.26472,1.26364,1.26459,1412.0
2014-10-23 08:00:00,1.26458,1.26497,1.26301,1.26366,3260.0
2014-10-23 09:00:00,1.26329,1.26543,1.26134,1.2639,7158.0
2014-10-23 10:00:00,1.26388,1.2667,1.26388,1.26607,6869.0
2014-10-23 11:00:00,1.26606,1.26703,1.26534,1.26591,4337.0
2014-10-23 12:00:00,1.26591,1.26762,1.26569,1.26655,3508.0
2014-10-23 13:00:00,1.26655,1.26714,1.2658,1.26704,3463.0
2014-10-23 14:00:00,1.26702,1.26716,1.26521,1.26594,5020.0
2014-10-23 15:00:00,1.26593,1.26653,1.26438,1.265,5479.0
2014-10-23 16:00:00,1.265,1.26534,1.26302,1.26469,5969.0
2014-10-23 17:00:00,1.26468,1.26602,1.26413,1.26562,3701.0
2014-10-23 18:00:00,1.26561,1.26619,1.26412,1.26412,3397.0
2014-10-23 19:00:00,1.26417,1.26481,1.2639,1.2647,1619.0
2014-10-23 20:00:00,1.26472,1.26495,1.2637,1.2649,1574.0
2014-10-23 21:00:00,1.26489,1.26631,1.26469,1.26507,2562.0
2014-10-23 22:00:00,1.26506,1.26511,1.26446,1.26448,1325.0
2014-10-23 23:00:00,1.26456,1.26484,1.26435,1.26447,649.0
2014-10-24 00:00:00,1.26447,1.26537,1.26446,1.26502,1004.0
2014-10-24 01:00:00,1.26502,1.26529,1.2647,1.26488,806.0
2014-10-24 02:00:00,1.26488,1.2661,1.2646,1.26554,2665.0
2014-10-24 03:00:00,1.26556,1.26597,1.26507,1.26581,1793.0
2014-10-24 04:00:00,1.26579,1.26583,1.26511,1.2652,1189.0
2014-10-24 05:00:00,1.2652,1.26575,1.26497,1.26552,997.0
2014-10-24 06:00:00,1.26551,1.2657,1.26509,1.26544,1210.0
2014-10-24 07:00:00,1.26544,1.26575,1.26534,1.2654,1211.0
2014-10-24 08:00:00,1.26542,1.26644,1.26454,1.26462,2463.0
2014-10-24 09:00:00,1.26461,1.26498,1.26344,1.26405,4865.0
2014-10-24 10:00:00,1.26405,1.26566,1.26382,1.26557,4867.0
2014-10-24 11:00:00,1.26557,1.26571,1.26406,1.26444,3944.0
2014-10-24 12:00:00,1.26449,1.26538,1.26422,1.26523,3124.0
2014-10-24 13:00:00,1.26523,1.26631,1.26472,1.26601,3730.0
2014-10-24 14:00:00,1.26602,1.26807,1.2646,1.26747,5493.0
2014-10-24 15:00:00,1.26749,1.26905,1.26656,1.26839,6227.0
2014-10-24 16:00:00,1.26833,1.26953,1.26608,1.26648,5229.0
2014-10-24 17:00:00,1.2668,1.26755,1.26669,1.2674,3513.0
2014-10-24 18:00:00,1.26739,1.26739,1.26592,1.26595,4436.0
2014-10-24 19:00:00,1.26643,1.26743,1.26632,1.26725,2377.0
2014-10-24 20:00:00,1.26725,1.2674,1.26632,1.26634,1867.0
2014-10-24 21:00:00,1.26635,1.26692,1.26635,1.26676,1621.0
2014-10-24 22:00:00,1.26675,1.26706,1.26654,1.26681,690.0
2014-10-27 01:00:00,1.26754,1.26913,1.26748,1.2687,3474.0
2014-10-27 02:00:00,1.26871,1.26984,1.26856,1.26982,4516.0
2014-10-27 03:00:00,1.26982,1.27124,1.26927,1.27064,3600.0
2014-10-27 04:00:00,1.27061,1.2709,1.27029,1.27051,2716.0
2014-10-27 05:00:00,1.27051,1.27072,1.27021,1.27056,1900.0
2014-10-27 06:00:00,1.27055,1.27078,1.27023,1.27038,1881.0
2014-10-27 07:00:00,1.27037,1.27081,1.26935,1.26946,1763.0
2014-10-27 08:00:00,1.26944,1.26961,1.26837,1.26912,3244.0
2014-10-27 09:00:00,1.26912,1.27037,1.26848,1.26941,3700.0
2014-10-27 10:00:00,1.26948,1.2706,1.26827,1.26837,4884.0
2014-10-27 11:00:00,1.26837,1.26855,1.26676,1.26678,4047.0
2014-10-27 12:00:00,1.26679,1.26772,1.26653,1.26741,3830.0
2014-10-27 13:00:00,1.26742,1.26922,1.2674,1.26828,3886.0
2014-10-27 14:00:00,1.26828,1.26856,1.26748,1.26815,4435.0
2014-10-27 15:00:00,1.26815,1.27231,1.26809,1.27078,6895.0
2014-10-27 16:00:00,1.27078,1.27147,1.27029,1.2711,3880.0
2014-10-27 17:00:00,1.27109,1.27183,1.27095,1.27118,3835.0
2014-10-27 18:00:00,1.27117,1.27139,1.27025,1.27038,2084.0
2014-10-27 19:00:00,1.27038,1.27106,1.27037,1.27085,1273.0
2014-10-27 20:00:00,1.27081,1.27087,1.27027,1.27051,897.0
2014-10-27 21:00:00,1.27048,1.2705,1.26972,1.26972,1349.0
2014-10-27 22:00:00,1.26969,1.27008,1.26958,1.26968,657.0
2014-10-27 23:00:00,1.26964,1.26978,1.26942,1.26947,627.0
2014-10-28 00:00:00,1.26947,1.2702,1.26944,1.27011,1001.0
2014-10-28 01:00:00,1.27009,1.27079,1.26952,1.27045,2166.0
2014-10-28 02:00:00,1.27046,1.27128,1.26996,1.2709,1700.0
2014-10-28 03:00:00,1.27088,1.27114,1.27068,1.27083,1050.0
2014-10-28 04:00:00,1.27083,1.27143,1.27064,1.27081,1288.0
2014-10-28 05:00:00,1.27081,1.27082,1.27032,1.27041,1152.0
2014-10-28 06:00:00,1.27042,1.27058,1.26967,1.26997,1590.0
2014-10-28 07:00:00,1.26998,1.27042,1.26977,1.27032,1326.0
2014-10-28 08:00:00,1.27031,1.27194,1.27012,1.2714,2700.0
2014-10-28 09:00:00,1.27136,1.27174,1.26956,1.26956,3580.0
2014-10-28 10:00:00,1.26958,1.26989,1.26848,1.26966,4308.0
2014-10-28 11:00:00,1.26964,1.27008,1.26882,1.26977,3443.0
2014-10-28 12:00:00,1.26977,1.27103,1.26939,1.26999,3640.0
2014-10-28 13:00:00,1.26998,1.27598,1.26987,1.27462,5931.0
2014-10-28 14:00:00,1.27462,1.27644,1.27405,1.27408,6956.0
2014-10-28 15:00:00,1.27408,1.27477,1.27194,1.27475,6277.0
2014-10-28 16:00:00,1.27475,1.27527,1.27376,1.27462,4225.0
2014-10-28 17:00:00,1.27463,1.27485,1.27394,1.27433,3071.0
2014-10-28 18:00:00,1.27435,1.27494,1.27375,1.27382,2820.0
2014-10-28 19:00:00,1.27383,1.27472,1.27348,1.27359,1875.0
2014-10-28 20:00:00,1.27359,1.27384,1.27322,1.27383,1603.0
2014-10-28 21:00:00,1.27385,1.27387,1.27315,1.27336,1326.0
2014-10-28 22:00:00,1.27336,1.2736,1.27309,1.27327,518.0
2014-10-28 23:00:00,1.27328,1.2736,1.2732,1.27355,1001.0
2014-10-29 00:00:00,1.27355,1.27379,1.27355,1.27366,724.0
2014-10-29 01:00:00,1.27371,1.27389,1.27302,1.27332,1526.0
2014-10-29 02:00:00,1.27331,1.27388,1.27277,1.27386,1178.0
2014-10-29 03:00:00,1.27386,1.27386,1.27346,1.27367,1014.0
2014-10-29 04:00:00,1.27366,1.27401,1.2733,1.27345,955.0
2014-10-29 05:00:00,1.27345,1.27367,1.27336,1.27348,806.0
2014-10-29 06:00:00,1.27349,1.27391,1.27349,1.27381,793.0
2014-10-29 07:00:00,1.27381,1.27469,1.27346,1.27375,1711.0
2014-10-29 08:00:00,1.2737,1.27458,1.27318,1.27381,3377.0
2014-10-29 09:00:00,1.27379,1.27404,1.27232,1.27234,4543.0
2014-10-29 10:00:00,1.27233,1.27337,1.27233,1.27293,3811.0
2014-10-29 11:00:00,1.27294,1.27438,1.2728,1.27392,3681.0
2014-10-29 12:00:00,1.27391,1.27452,1.27314,1.27315,3434.0
2014-10-29 13:00:00,1.27315,1.27422,1.27288,1.27376,3287.0
2014-10-29 14:00:00,1.27376,1.27443,1.27321,1.27397,4536.0
2014-10-29 15:00:00,1.27401,1.27691,1.27398,1.27582,5733.0
2014-10-29 16:00:00,1.27583,1.27701,1.27556,1.27601,4217.0
2014-10-29 17:00:00,1.27602,1.27655,1.27492,1.27561,3590.0
2014-10-29 18:00:00,1.27562,1.27562,1.27212,1.27294,3735.0
2014-10-29 19:00:00,1.27292,1.27341,1.26325,1.26453,10047.0
2014-10-29 20:00:00,1.26454,1.26527,1.26365,1.26378,4120.0
2014-10-29 21:00:00,1.26382,1.26413,1.26304,1.2631,2135.0
2014-10-29 22:00:00,1.2631,1.26372,1.26261,1.26361,1543.0
2014-10-29 23:00:00,1.2636,1.26386,1.2634,1.26377,1188.0
2014-10-30 00:00:00,1.26376,1.26388,1.26306,1.26311,1214.0
2014-10-30 01:00:00,1.26314,1.26326,1.26186,1.26239,2863.0
2014-10-30 02:00:00,1.26238,1.26251,1.26158,1.26244,2304.0
2014-10-30 03:00:00,1.26239,1.2627,1.26209,1.26243,1502.0
2014-10-30 04:00:00,1.26242,1.26251,1.26173,1.2618,1282.0
2014-10-30 05:00:00,1.26178,1.262,1.26049,1.26073,1696.0
2014-10-30 06:00:00,1.26074,1.26077,1.25861,1.25966,3644.0
2014-10-30 07:00:00,1.25967,1.26041,1.25931,1.25977,3044.0
2014-10-30 08:00:00,1.25977,1.26026,1.25837,1.25887,4968.0
2014-10-30 09:00:00,1.25887,1.25894,1.25558,1.25738,7639.0
2014-10-30 10:00:00,1.25738,1.25924,1.25549,1.25855,6757.0
2014-10-30 11:00:00,1.25854,1.2598,1.25832,1.25869,5558.0
2014-10-30 12:00:00,1.2587,1.25973,1.25822,1.25847,4103.0
2014-10-30 13:00:00,1.25848,1.26073,1.25469,1.26007,7819.0
2014-10-30 14:00:00,1.26004,1.26137,1.25916,1.26078,6914.0
2014-10-30 15:00:00,1.26077,1.26257,1.26071,1.26225,6293.0
2014-10-30 16:00:00,1.26223,1.26234,1.26071,1.26211,4803.0
2014-10-30 17:00:00,1.2621,1.26318,1.26162,1.26177,4621.0
2014-10-30 18:00:00,1.26177,1.2618,1.26069,1.26087,4146.0
2014-10-30 19:00:00,1.26086,1.26155,1.2606,1.26118,2237.0
2014-10-30 20:00:00,1.26115,1.26143,1.26029,1.26037,1637.0
2014-10-30 21:00:00,1.26035,1.26128,1.26033,1.26125,1535.0
2014-10-30 22:00:00,1.26125,1.26169,1.2611,1.26127,624.0
2014-10-30 23:00:00,1.26136,1.26156,1.26045,1.26047,1221.0
2014-10-31 00:00:00,1.26047,1.26135,1.2603,1.26084,1616.0
2014-10-31 01:00:00,1.26083,1.26087,1.25988,1.26041,2217.0
2014-10-31 02:00:00,1.26046,1.26074,1.25988,1.2599,1463.0
2014-10-31 03:00:00,1.25991,1.2601,1.25949,1.26002,1819.0
2014-10-31 04:00:00,1.26002,1.26028,1.25984,1.26024,1280.0
2014-10-31 05:00:00,1.26025,1.26028,1.25829,1.25863,2919.0
2014-10-31 06:00:00,1.25862,1.25862,1.2565,1.25673,5892.0
2014-10-31 07:00:00,1.25673,1.25794,1.2559,1.25631,5226.0
2014-10-31 08:00:00,1.25638,1.25808,1.25404,1.25682,7685.0
2014-10-31 09:00:00,1.25677,1.25785,1.25581,1.25728,6694.0
2014-10-31 10:00:00,1.25727,1.25748,1.25478,1.25627,6313.0
2014-10-31 11:00:00,1.25649,1.25874,1.2558,1.25768,6381.0
2014-10-31 12:00:00,1.25768,1.2591,1.25735,1.25824,5295.0
2014-10-31 13:00:00,1.25823,1.25828,1.25203,1.25222,8148.0
2014-10-31 14:00:00,1.25223,1.25306,1.24851,1.25132,10307.0
2014-10-31 15:00:00,1.25129,1.25184,1.24968,1.25064,7763.0
2014-10-31 16:00:00,1.25063,1.25298,1.24895,1.25287,7624.0
2014-10-31 17:00:00,1.25291,1.25387,1.25231,1.2534,5363.0
2014-10-31 18:00:00,1.25339,1.25438,1.25276,1.2531,3080.0
2014-10-31 19:00:00,1.25309,1.25375,1.25256,1.25264,2092.0
2014-10-31 20:00:00,1.25262,1.25365,1.25254,1.25297,2170.0
2014-10-31 21:00:00,1.25296,1.25346,1.25202,1.25231,1545.0
2014-11-03 01:00:00,1.25014,1.2511,1.24385,1.24618,4785.0
2014-11-03 02:00:00,1.24618,1.24779,1.24466,1.24662,4720.0
2014-11-03 03:00:00,1.24661,1.24806,1.24661,1.24801,2895.0
2014-11-03 04:00:00,1.24805,1.24833,1.24764,1.24817,1665.0
2014-11-03 05:00:00,1.24816,1.2485,1.24786,1.24837,1919.0
2014-11-03 06:00:00,1.24837,1.24873,1.2481,1.24838,1542.0
2014-11-03 07:00:00,1.24838,1.24986,1.24832,1.24933,2244.0
2014-11-03 08:00:00,1.24933,1.25047,1.24833,1.24936,4670.0
2014-11-03 09:00:00,1.24936,1.25009,1.24877,1.24986,5498.0
2014-11-03 10:00:00,1.24982,1.25091,1.24916,1.24972,5450.0
2014-11-03 11:00:00,1.24971,1.25058,1.24896,1.25003,5543.0
2014-11-03 12:00:00,1.25001,1.25013,1.24891,1.2498,4735.0
2014-11-03 13:00:00,1.24982,1.25061,1.24935,1.24935,4760.0
2014-11-03 14:00:00,1.24934,1.25093,1.24849,1.25046,5409.0
2014-11-03 15:00:00,1.25047,1.25054,1.24914,1.24933,5809.0
2014-11-03 16:00:00,1.24934,1.25058,1.24745,1.24831,8747.0
2014-11-03 17:00:00,1.2483,1.24958,1.24772,1.2486,5953.0
2014-11-03 18:00:00,1.24857,1.24872,1.2477,1.24848,3523.0
2014-11-03 19:00:00,1.24848,1.24879,1.24703,1.24812,2764.0
2014-11-03 20:00:00,1.24813,1.24969,1.24782,1.2488,3141.0
2014-11-03 21:00:00,1.24881,1.24953,1.24861,1.24911,2379.0
2014-11-03 22:00:00,1.2491,1.24917,1.24799,1.24807,1580.0
2014-11-03 23:00:00,1.24818,1.24935,1.24801,1.24903,1965.0
2014-11-04 00:00:00,1.24901,1.24971,1.2487,1.24917,1487.0
2014-11-04 01:00:00,1.24917,1.25037,1.24894,1.24987,2918.0
2014-11-04 02:00:00,1.24987,1.25085,1.24957,1.24987,3043.0
2014-11-04 03:00:00,1.24986,1.25085,1.24942,1.25066,2189.0
2014-11-04 04:00:00,1.25065,1.25308,1.25064,1.2526,3760.0
2014-11-04 05:00:00,1.2526,1.25288,1.25168,1.25177,2419.0
2014-11-04 06:00:00,1.25177,1.25256,1.25173,1.25229,2015.0
2014-11-04 07:00:00,1.25227,1.25273,1.25132,1.25159,2906.0
2014-11-04 08:00:00,1.25157,1.25161,1.25007,1.25055,4318.0
2014-11-04 09:00:00,1.25054,1.2516,1.2502,1.25097,4740.0
2014-11-04 10:00:00,1.25097,1.25127,1.2503,1.25104,4852.0
2014-11-04 11:00:00,1.25104,1.2529,1.25001,1.25234,6270.0
2014-11-04 12:00:00,1.25234,1.25238,1.25109,1.25127,3741.0
2014-11-04 13:00:00,1.25126,1.2518,1.251,1.25134,3598.0
2014-11-04 14:00:00,1.25137,1.25253,1.25106,1.2522,4757.0
2014-11-04 15:00:00,1.25221,1.25222,1.25045,1.25098,6020.0
2014-11-04 16:00:00,1.25097,1.25772,1.25094,1.25706,9941.0
2014-11-04 17:00:00,1.25707,1.25733,1.25503,1.25527,6288.0
2014-11-04 18:00:00,1.25526,1.25537,1.25414,1.25448,3253.0
2014-11-04 19:00:00,1.25448,1.25537,1.25402,1.25521,2570.0
2014-11-04 20:00:00,1.25521,1.25573,1.25501,1.25557,2153.0
2014-11-04 21:00:00,1.25556,1.25571,1.25433,1.25444,1817.0
2014-11-04 22:00:00,1.25445,1.25474,1.2542,1.25458,1357.0
2014-11-04 23:00:00,1.25443,1.25521,1.25414,1.25521,972.0
2014-11-05 00:00:00,1.2552,1.25588,1.25492,1.25511,2108.0
2014-11-05 01:00:00,1.25513,1.25565,1.25461,1.25557,2464.0
2014-11-05 02:00:00,1.25558,1.25633,1.25541,1.25562,2320.0
2014-11-05 03:00:00,1.25563,1.25574,1.25505,1.25558,1861.0
2014-11-05 04:00:00,1.25558,1.25665,1.25552,1.25618,2035.0
2014-11-05 05:00:00,1.25619,1.2564,1.25526,1.25573,3089.0
2014-11-05 06:00:00,1.25573,1.25585,1.25388,1.25435,3081.0
2014-11-05 07:00:00,1.25437,1.25451,1.25276,1.25329,4088.0
2014-11-05 08:00:00,1.25329,1.25366,1.25151,1.2517,5134.0
2014-11-05 09:00:00,1.2517,1.25216,1.24913,1.25012,6179.0
2014-11-05 10:00:00,1.25011,1.25019,1.24801,1.24827,6596.0
2014-11-05 11:00:00,1.24819,1.2494,1.24744,1.24873,6754.0
2014-11-05 12:00:00,1.24873,1.24947,1.2471,1.24714,5161.0
2014-11-05 13:00:00,1.24714,1.24848,1.24662,1.2473,6216.0
2014-11-05 14:00:00,1.24731,1.25067,1.24679,1.24937,8118.0
2014-11-05 15:00:00,1.24935,1.25034,1.2474,1.24741,7129.0
2014-11-05 16:00:00,1.24741,1.24966,1.24568,1.24877,9592.0
2014-11-05 17:00:00,1.24878,1.24939,1.24738,1.24875,5944.0
2014-11-05 18:00:00,1.24875,1.24957,1.24773,1.2492,4353.0
2014-11-05 19:00:00,1.24918,1.24943,1.24762,1.24797,2745.0
2014-11-05 20:00:00,1.24796,1.24851,1.24746,1.24782,2290.0
2014-11-05 21:00:00,1.24781,1.24834,1.24747,1.24822,2585.0
2014-11-05 22:00:00,1.24822,1.24865,1.24819,1.24851,1528.0
2014-11-05 23:00:00,1.24849,1.24859,1.24725,1.24746,1240.0
2014-11-06 00:00:00,1.24746,1.24791,1.24718,1.24768,2047.0
2014-11-06 01:00:00,1.2477,1.24896,1.24724,1.2477,3409.0
2014-11-06 02:00:00,1.24767,1.24899,1.24762,1.24848,3225.0
2014-11-06 03:00:00,1.24846,1.24941,1.24801,1.24819,3249.0
2014-11-06 04:00:00,1.24818,1.24918,1.24802,1.24896,3489.0
2014-11-06 05:00:00,1.24897,1.25158,1.24866,1.25136,5799.0
2014-11-06 06:00:00,1.25136,1.25295,1.25073,1.25238,4989.0
2014-11-06 07:00:00,1.25239,1.25287,1.25162,1.2522,4293.0
2014-11-06 08:00:00,1.2522,1.2524,1.25058,1.25063,6606.0
2014-11-06 09:00:00,1.25062,1.25161,1.24952,1.25052,7939.0
2014-11-06 10:00:00,1.25051,1.25135,1.25005,1.25098,5416.0
2014-11-06 11:00:00,1.25098,1.2526,1.25041,1.25126,5561.0
2014-11-06 12:00:00,1.25125,1.25328,1.25106,1.25186,5242.0
2014-11-06 13:00:00,1.25187,1.25296,1.25095,1.25207,5469.0
2014-11-06 14:00:00,1.25205,1.25259,1.23945,1.24163,10249.0
2014-11-06 15:00:00,1.24164,1.24475,1.23983,1.24441,10636.0
2014-11-06 16:00:00,1.24438,1.24438,1.24207,1.24348,8478.0
2014-11-06 17:00:00,1.24348,1.24378,1.24068,1.24112,6419.0
2014-11-06 18:00:00,1.2411,1.24147,1.23945,1.23969,4595.0
2014-11-06 19:00:00,1.23969,1.24009,1.23846,1.23909,4459.0
2014-11-06 20:00:00,1.23909,1.2393,1.23822,1.23862,2300.0
2014-11-06 21:00:00,1.23861,1.23879,1.23739,1.23747,2650.0
2014-11-06 22:00:00,1.23747,1.23769,1.23645,1.23739,2292.0
2014-11-06 23:00:00,1.23735,1.23801,1.23691,1.23786,1352.0
2014-11-07 00:00:00,1.23785,1.23821,1.23713,1.23796,2330.0
2014-11-07 01:00:00,1.23795,1.23857,1.23747,1.23787,3265.0
2014-11-07 02:00:00,1.23792,1.23822,1.23735,1.23795,2822.0
2014-11-07 03:00:00,1.23796,1.23851,1.23765,1.23799,1980.0
2014-11-07 04:00:00,1.238,1.23841,1.23776,1.23778,1882.0
2014-11-07 05:00:00,1.23777,1.23793,1.23678,1.23707,2164.0
2014-11-07 06:00:00,1.23706,1.23799,1.23705,1.23771,2773.0
2014-11-07 07:00:00,1.23771,1.23859,1.23758,1.2379,2795.0
2014-11-07 08:00:00,1.23792,1.23953,1.23751,1.23844,4029.0
2014-11-07 09:00:00,1.23841,1.24,1.23833,1.2394,4927.0
2014-11-07 10:00:00,1.23942,1.24002,1.2385,1.23928,4356.0
2014-11-07 11:00:00,1.23928,1.24066,1.23897,1.24038,3438.0
2014-11-07 12:00:00,1.24039,1.24051,1.23927,1.23929,3060.0
2014-11-07 13:00:00,1.23928,1.23969,1.2389,1.23921,3457.0
2014-11-07 14:00:00,1.23925,1.24408,1.23571,1.23785,8917.0
2014-11-07 15:00:00,1.23785,1.24371,1.23778,1.2429,9614.0
2014-11-07 16:00:00,1.24288,1.24406,1.24105,1.24124,8935.0
2014-11-07 17:00:00,1.24125,1.24287,1.24106,1.24206,5697.0
2014-11-07 18:00:00,1.24209,1.24387,1.24208,1.24318,3444.0
2014-11-07 19:00:00,1.24316,1.24683,1.24288,1.24487,3801.0
2014-11-07 20:00:00,1.24495,1.24517,1.24275,1.24398,3022.0
2014-11-07 21:00:00,1.244,1.24605,1.24377,1.2453,2808.0
2014-11-07 22:00:00,1.24527,1.24618,1.24513,1.24535,1115.0
2014-11-10 01:00:00,1.24596,1.2467,1.24528,1.24596,2641.0
2014-11-10 02:00:00,1.24597,1.24744,1.24535,1.2472,2501.0
2014-11-10 03:00:00,1.24723,1.24888,1.24707,1.24755,2831.0
2014-11-10 04:00:00,1.24757,1.2486,1.2472,1.24819,1920.0
2014-11-10 05:00:00,1.2482,1.2486,1.24789,1.24805,1313.0
2014-11-10 06:00:00,1.24805,1.24875,1.24745,1.24787,1870.0
2014-11-10 07:00:00,1.24788,1.24853,1.24726,1.24732,1803.0
2014-11-10 08:00:00,1.24733,1.24824,1.24647,1.24738,3805.0
2014-11-10 09:00:00,1.24737,1.24812,1.24665,1.24746,4337.0
2014-11-10 10:00:00,1.24748,1.24942,1.24727,1.24851,4458.0
2014-11-10 11:00:00,1.24848,1.2509,1.24814,1.25065,4451.0
2014-11-10 12:00:00,1.25067,1.25077,1.24814,1.24855,3732.0
2014-11-10 13:00:00,1.24854,1.24959,1.24814,1.24867,4353.0
2014-11-10 14:00:00,1.24867,1.24891,1.24736,1.24857,4363.0
2014-11-10 15:00:00,1.24855,1.24857,1.244,1.24412,5726.0
2014-11-10 16:00:00,1.24413,1.24472,1.24283,1.24432,6765.0
2014-11-10 17:00:00,1.24431,1.24444,1.24218,1.24243,4893.0
2014-11-10 18:00:00,1.24244,1.24341,1.24195,1.2426,3407.0
2014-11-10 19:00:00,1.24259,1.24341,1.24185,1.24341,2369.0
2014-11-10 20:00:00,1.24342,1.24358,1.24213,1.24222,2302.0
2014-11-10 21:00:00,1.24228,1.24235,1.24183,1.24208,1502.0
2014-11-10 22:00:00,1.24212,1.24294,1.24188,1.24199,1249.0
2014-11-10 23:00:00,1.24183,1.24258,1.2418,1.24235,458.0
2014-11-11 00:00:00,1.24234,1.24307,1.24232,1.24254,1113.0
2014-11-11 01:00:00,1.24256,1.24323,1.24191,1.24313,2523.0
2014-11-11 02:00:00,1.24315,1.244,1.24302,1.24332,1965.0
2014-11-11 03:00:00,1.24335,1.24402,1.24335,1.24381,1523.0
2014-11-11 04:00:00,1.24382,1.24405,1.24276,1.24277,2116.0
2014-11-11 05:00:00,1.24279,1.24293,1.24157,1.24179,3410.0
2014-11-11 06:00:00,1.24182,1.24251,1.24144,1.24243,2227.0
2014-11-11 07:00:00,1.24245,1.24261,1.24147,1.24187,2044.0
2014-11-11 08:00:00,1.24189,1.24243,1.24047,1.24068,4220.0
2014-11-11 09:00:00,1.24067,1.24176,1.23944,1.24111,5330.0
2014-11-11 10:00:00,1.24111,1.24153,1.23939,1.24061,4685.0
2014-11-11 11:00:00,1.24061,1.24106,1.24002,1.24082,3563.0
2014-11-11 12:00:00,1.24081,1.2427,1.24066,1.24124,4071.0
2014-11-11 13:00:00,1.24123,1.24262,1.24123,1.24175,2942.0
2014-11-11 14:00:00,1.24175,1.24374,1.24159,1.24256,4763.0
2014-11-11 15:00:00,1.24255,1.24351,1.24222,1.24231,3736.0
2014-11-11 16:00:00,1.24226,1.24281,1.2412,1.24265,4997.0
2014-11-11 17:00:00,1.24267,1.24571,1.24236,1.24507,6299.0
2014-11-11 18:00:00,1.24507,1.24661,1.24447,1.24629,3500.0
2014-11-11 19:00:00,1.24627,1.24942,1.24586,1.24837,4261.0
2014-11-11 20:00:00,1.24838,1.24988,1.24752,1.24757,4483.0
2014-11-11 21:00:00,1.24757,1.24853,1.24734,1.2475,2400.0
2014-11-11 22:00:00,1.24757,1.24769,1.24711,1.24741,1633.0
2014-11-11 23:00:00,1.24733,1.24761,1.24693,1.24728,1126.0
2014-11-12 00:00:00,1.24729,1.24767,1.247,1.24751,1255.0
2014-11-12 01:00:00,1.24752,1.24768,1.24541,1.24561,2649.0
2014-11-12 02:00:00,1.24564,1.24625,1.24537,1.24613,2583.0
2014-11-12 03:00:00,1.24614,1.24744,1.24597,1.24634,3677.0
2014-11-12 04:00:00,1.24633,1.24692,1.24582,1.24661,2170.0
2014-11-12 05:00:00,1.24662,1.24693,1.24585,1.24663,2474.0
2014-11-12 06:00:00,1.24663,1.24787,1.24654,1.24787,3491.0
2014-11-12 07:00:00,1.24787,1.24935,1.24762,1.24788,3255.0
2014-11-12 08:00:00,1.24787,1.24974,1.24755,1.24956,4306.0
2014-11-12 09:00:00,1.24956,1.24956,1.24581,1.24705,6684.0
2014-11-12 10:00:00,1.24706,1.24735,1.24299,1.24381,6583.0
2014-11-12 11:00:00,1.24381,1.24716,1.24379,1.24647,6234.0
2014-11-12 12:00:00,1.24646,1.24908,1.24535,1.2459,6444.0
2014-11-12 13:00:00,1.2459,1.24731,1.24522,1.24628,5496.0
2014-11-12 14:00:00,1.24629,1.24917,1.24576,1.247,7549.0
2014-11-12 15:00:00,1.24701,1.24727,1.24472,1.24533,7342.0
2014-11-12 16:00:00,1.24532,1.24864,1.24523,1.24764,6878.0
2014-11-12 17:00:00,1.24762,1.2482,1.24528,1.24553,4988.0
2014-11-12 18:00:00,1.24553,1.24581,1.2434,1.24383,4634.0
2014-11-12 19:00:00,1.24383,1.24449,1.24187,1.24252,3906.0
2014-11-12 20:00:00,1.24253,1.24333,1.24226,1.24318,2157.0
2014-11-12 21:00:00,1.24318,1.24359,1.24282,1.2434,1828.0
2014-11-12 22:00:00,1.24341,1.24402,1.24332,1.24374,1577.0
2014-11-12 23:00:00,1.24375,1.2439,1.24276,1.24279,906.0
2014-11-13 00:00:00,1.24281,1.2434,1.24259,1.24292,2024.0
2014-11-13 01:00:00,1.24292,1.24395,1.24272,1.24358,2317.0
2014-11-13 02:00:00,1.24359,1.24467,1.24332,1.24466,2375.0
2014-11-13 03:00:00,1.24465,1.24509,1.2431,1.2441,3202.0
2014-11-13 04:00:00,1.24412,1.24434,1.24326,1.24424,2973.0
2014-11-13 05:00:00,1.24424,1.24464,1.24394,1.24459,1987.0
2014-11-13 06:00:00,1.24457,1.24466,1.2442,1.2445,1855.0
2014-11-13 07:00:00,1.24448,1.24508,1.24408,1.24408,1943.0
2014-11-13 08:00:00,1.24407,1.24559,1.24328,1.24517,3516.0
2014-11-13 09:00:00,1.24515,1.24686,1.24505,1.24638,4240.0
2014-11-13 10:00:00,1.24638,1.24713,1.24527,1.24618,3662.0
2014-11-13 11:00:00,1.24617,1.24753,1.24602,1.24657,4108.0
2014-11-13 12:00:00,1.24656,1.24716,1.24615,1.24615,3174.0
2014-11-13 13:00:00,1.24615,1.24672,1.2456,1.24567,3828.0
2014-11-13 14:00:00,1.24567,1.24763,1.24507,1.24564,6150.0
2014-11-13 15:00:00,1.24562,1.24709,1.24562,1.24681,9091.0
2014-11-13 16:00:00,1.24682,1.24905,1.24671,1.24743,11079.0
2014-11-13 17:00:00,1.24744,1.2484,1.24634,1.24762,8659.0
2014-11-13 18:00:00,1.24762,1.24766,1.2455,1.24647,7133.0
2014-11-13 19:00:00,1.24646,1.24815,1.24607,1.24755,5616.0
2014-11-13 20:00:00,1.24755,1.24917,1.24753,1.24869,4252.0
2014-11-13 21:00:00,1.2487,1.24877,1.2474,1.24781,3703.0
2014-11-13 22:00:00,1.24773,1.24795,1.24741,1.24763,1412.0
2014-11-13 23:00:00,1.24746,1.2478,1.24731,1.24747,849.0
2014-11-14 00:00:00,1.24744,1.24753,1.24714,1.24728,950.0
2014-11-14 01:00:00,1.24729,1.24759,1.24601,1.24606,3254.0
2014-11-14 02:00:00,1.24606,1.24685,1.24583,1.24659,2063.0
2014-11-14 03:00:00,1.24659,1.24663,1.24506,1.24523,2136.0
2014-11-14 04:00:00,1.24522,1.2456,1.24507,1.24541,1701.0
2014-11-14 05:00:00,1.24538,1.24575,1.24404,1.24404,1984.0
2014-11-14 06:00:00,1.24404,1.24434,1.24263,1.24303,3012.0
2014-11-14 07:00:00,1.243,1.24421,1.24257,1.24415,2796.0
2014-11-14 08:00:00,1.24415,1.24555,1.24315,1.24493,3910.0
2014-11-14 09:00:00,1.24499,1.24705,1.24417,1.24643,4687.0
2014-11-14 10:00:00,1.24644,1.24677,1.24527,1.24624,4216.0
2014-11-14 11:00:00,1.24622,1.24679,1.2452,1.24619,3634.0
2014-11-14 12:00:00,1.24617,1.24619,1.24414,1.24446,3385.0
2014-11-14 13:00:00,1.24449,1.24526,1.24413,1.24413,3144.0
2014-11-14 14:00:00,1.24412,1.24421,1.23988,1.24149,9725.0
2014-11-14 15:00:00,1.24147,1.2426,1.24056,1.24146,10061.0
2014-11-14 16:00:00,1.24146,1.24943,1.24141,1.24784,15490.0
2014-11-14 17:00:00,1.24782,1.24982,1.24632,1.24923,11154.0
2014-11-14 18:00:00,1.24922,1.25417,1.24918,1.25139,10255.0
2014-11-14 19:00:00,1.25141,1.25266,1.25139,1.25264,4243.0
2014-11-14 20:00:00,1.25262,1.25462,1.25226,1.25247,5325.0
2014-11-14 21:00:00,1.25247,1.2529,1.25205,1.25264,2746.0
2014-11-14 22:00:00,1.25264,1.25283,1.2518,1.25215,1398.0
2014-11-17 01:00:00,1.25203,1.25478,1.25178,1.25243,4423.0
2014-11-17 02:00:00,1.25243,1.25491,1.25243,1.25422,3876.0
2014-11-17 03:00:00,1.25422,1.25771,1.25415,1.2568,4855.0
2014-11-17 04:00:00,1.2568,1.25719,1.25513,1.25517,2338.0
2014-11-17 05:00:00,1.25517,1.25557,1.25473,1.25478,1758.0
2014-11-17 06:00:00,1.25479,1.25505,1.25408,1.25459,2437.0
2014-11-17 07:00:00,1.25458,1.25483,1.25369,1.25376,2096.0
2014-11-17 08:00:00,1.25377,1.254,1.25232,1.25307,3137.0
2014-11-17 09:00:00,1.25308,1.25309,1.2515,1.25217,4141.0
2014-11-17 10:00:00,1.25216,1.25216,1.24819,1.24919,5070.0
2014-11-17 11:00:00,1.2492,1.24965,1.24853,1.2495,2907.0
2014-11-17 12:00:00,1.24953,1.2507,1.24894,1.24898,2984.0
2014-11-17 13:00:00,1.24899,1.2502,1.24862,1.24956,4618.0
2014-11-17 14:00:00,1.24955,1.2506,1.2491,1.24975,8020.0
2014-11-17 15:00:00,1.24975,1.25039,1.24572,1.2459,12237.0
2014-11-17 16:00:00,1.24591,1.24638,1.24458,1.24559,9501.0
2014-11-17 17:00:00,1.24562,1.24619,1.24449,1.24461,6400.0
2014-11-17 18:00:00,1.2446,1.2457,1.2446,1.24481,3448.0
2014-11-17 19:00:00,1.2448,1.24558,1.24469,1.24531,2373.0
2014-11-17 20:00:00,1.24532,1.24597,1.24511,1.24517,2539.0
2014-11-17 21:00:00,1.24517,1.24542,1.24495,1.24497,1483.0
2014-11-17 22:00:00,1.24501,1.2453,1.24484,1.24493,1244.0
2014-11-17 23:00:00,1.24485,1.24531,1.2444,1.24491,1727.0
2014-11-18 00:00:00,1.24492,1.245,1.24432,1.24498,1799.0
2014-11-18 01:00:00,1.24508,1.24649,1.24487,1.24641,2798.0
2014-11-18 02:00:00,1.2464,1.24699,1.24602,1.24679,2437.0
2014-11-18 03:00:00,1.24679,1.24762,1.24679,1.24747,2156.0
2014-11-18 04:00:00,1.24744,1.24758,1.2471,1.24739,1786.0
2014-11-18 05:00:00,1.24739,1.2475,1.24709,1.24718,1461.0
2014-11-18 06:00:00,1.24717,1.24758,1.24676,1.24719,1671.0
2014-11-18 07:00:00,1.24719,1.24743,1.24694,1.24706,1571.0
2014-11-18 08:00:00,1.24706,1.24949,1.24688,1.24887,4076.0
2014-11-18 09:00:00,1.24888,1.24973,1.24815,1.24939,7067.0
2014-11-18 10:00:00,1.24938,1.25189,1.24871,1.25142,9560.0
2014-11-18 11:00:00,1.25143,1.25381,1.25096,1.25098,6016.0
2014-11-18 12:00:00,1.25089,1.25229,1.25089,1.25152,3063.0
2014-11-18 13:00:00,1.25155,1.25184,1.25032,1.25032,2805.0
2014-11-18 14:00:00,1.25037,1.25342,1.25037,1.25287,5278.0
2014-11-18 15:00:00,1.25288,1.25325,1.25048,1.25108,4718.0
2014-11-18 16:00:00,1.25109,1.25314,1.2501,1.25301,4413.0
2014-11-18 17:00:00,1.25303,1.25449,1.25265,1.25326,4083.0
2014-11-18 18:00:00,1.25326,1.25405,1.25287,1.25311,1747.0
2014-11-18 19:00:00,1.25312,1.25419,1.2531,1.25366,1380.0
2014-11-18 20:00:00,1.25364,1.25384,1.25297,1.25335,1253.0
2014-11-18 21:00:00,1.25337,1.25379,1.25307,1.25347,1182.0
2014-11-18 22:00:00,1.25349,1.25378,1.25325,1.25325,736.0
2014-11-18 23:00:00,1.25327,1.25351,1.25295,1.25311,878.0
2014-11-19 00:00:00,1.25309,1.25354,1.25294,1.25313,1331.0
2014-11-19 01:00:00,1.25311,1.25339,1.25181,1.25221,3101.0
2014-11-19 02:00:00,1.25227,1.25254,1.25145,1.25233,2929.0
2014-11-19 03:00:00,1.25234,1.25246,1.25198,1.25213,1165.0
2014-11-19 04:00:00,1.25212,1.25215,1.25116,1.25165,1965.0
2014-11-19 05:00:00,1.25165,1.25203,1.25127,1.25186,2042.0
2014-11-19 06:00:00,1.25187,1.25243,1.25143,1.25241,1608.0
2014-11-19 07:00:00,1.25241,1.25304,1.25179,1.25223,2074.0
2014-11-19 08:00:00,1.25223,1.25364,1.25133,1.25342,3199.0
2014-11-19 09:00:00,1.25342,1.25472,1.25301,1.2544,4311.0
2014-11-19 10:00:00,1.2544,1.25453,1.25267,1.2531,2614.0
2014-11-19 11:00:00,1.2531,1.25448,1.25238,1.25425,2849.0
2014-11-19 12:00:00,1.25423,1.25466,1.25308,1.25354,2486.0
2014-11-19 13:00:00,1.25353,1.25402,1.25288,1.25311,2066.0
2014-11-19 14:00:00,1.25315,1.25704,1.25297,1.25659,3404.0
2014-11-19 15:00:00,1.25658,1.25684,1.25419,1.2542,3238.0
2014-11-19 16:00:00,1.2542,1.25425,1.25239,1.25408,3572.0
2014-11-19 17:00:00,1.2541,1.25513,1.25387,1.25476,2669.0
2014-11-19 18:00:00,1.25474,1.25556,1.2547,1.25497,1866.0
2014-11-19 19:00:00,1.25499,1.25648,1.25445,1.25631,1668.0
2014-11-19 20:00:00,1.25629,1.25991,1.25237,1.25435,5309.0
2014-11-19 21:00:00,1.25438,1.25446,1.25325,1.25423,1797.0
2014-11-19 22:00:00,1.25424,1.25537,1.25415,1.25531,1036.0
2014-11-19 23:00:00,1.25524,1.25552,1.25436,1.25446,936.0
2014-11-20 00:00:00,1.25446,1.25458,1.25373,1.25399,2163.0
2014-11-20 01:00:00,1.25397,1.25483,1.2534,1.25362,2363.0
2014-11-20 02:00:00,1.25363,1.25388,1.25293,1.25374,2011.0
2014-11-20 03:00:00,1.25374,1.25429,1.25345,1.25429,1240.0
2014-11-20 04:00:00,1.25428,1.25485,1.25402,1.25436,1847.0
2014-11-20 05:00:00,1.25435,1.25488,1.25366,1.25465,2392.0
2014-11-20 06:00:00,1.25464,1.25481,1.25434,1.25438,2250.0
2014-11-20 07:00:00,1.2544,1.25486,1.25371,1.25402,2246.0
2014-11-20 08:00:00,1.25404,1.25412,1.25228,1.25376,5181.0
2014-11-20 09:00:00,1.25371,1.25746,1.2504,1.25164,7935.0
2014-11-20 10:00:00,1.25163,1.25227,1.25048,1.25164,5550.0
2014-11-20 11:00:00,1.25164,1.25299,1.25101,1.25276,4387.0
2014-11-20 12:00:00,1.25276,1.25424,1.25241,1.25334,3840.0
2014-11-20 13:00:00,1.25336,1.25501,1.25297,1.25426,3891.0
2014-11-20 14:00:00,1.25424,1.25604,1.25088,1.25414,6637.0
2014-11-20 15:00:00,1.25413,1.25685,1.25398,1.25511,7298.0
2014-11-20 16:00:00,1.2555,1.25551,1.25215,1.254,7614.0
2014-11-20 17:00:00,1.25396,1.25478,1.25181,1.25243,4821.0
2014-11-20 18:00:00,1.25243,1.25389,1.25227,1.25378,2633.0
2014-11-20 19:00:00,1.25378,1.25575,1.25369,1.25493,2681.0
2014-11-20 20:00:00,1.25494,1.25535,1.25451,1.25506,1952.0
2014-11-20 21:00:00,1.25508,1.25508,1.25416,1.25438,1364.0
2014-11-20 22:00:00,1.25437,1.25453,1.25381,1.25383,1111.0
2014-11-20 23:00:00,1.25386,1.2546,1.25381,1.25413,889.0
2014-11-21 00:00:00,1.25412,1.25446,1.2534,1.25423,1339.0
2014-11-21 01:00:00,1.25422,1.25528,1.25405,1.25456,2270.0
2014-11-21 02:00:00,1.25458,1.25608,1.25458,1.25598,3043.0
2014-11-21 03:00:00,1.25598,1.25675,1.25531,1.25563,3019.0
2014-11-21 04:00:00,1.25563,1.25651,1.25493,1.25616,1856.0
2014-11-21 05:00:00,1.25616,1.25659,1.25503,1.25515,2439.0
2014-11-21 06:00:00,1.25518,1.25557,1.25434,1.25459,2452.0
2014-11-21 07:00:00,1.2546,1.25502,1.25392,1.25425,1916.0
2014-11-21 08:00:00,1.25427,1.25504,1.25363,1.25433,3537.0
2014-11-21 09:00:00,1.25434,1.25526,1.24661,1.24663,6924.0
2014-11-21 10:00:00,1.24662,1.2471,1.24334,1.24376,7201.0
2014-11-21 11:00:00,1.24377,1.24591,1.24229,1.24308,7206.0
2014-11-21 12:00:00,1.24307,1.24385,1.24148,1.24257,5841.0
2014-11-21 13:00:00,1.24251,1.24377,1.24195,1.24218,4379.0
2014-11-21 14:00:00,1.24222,1.24278,1.24113,1.2414,5419.0
2014-11-21 15:00:00,1.24139,1.24298,1.24047,1.24236,5636.0
2014-11-21 16:00:00,1.24235,1.24329,1.24106,1.24115,4028.0
2014-11-21 17:00:00,1.24116,1.24162,1.23895,1.23924,3453.0
2014-11-21 18:00:00,1.23923,1.23927,1.23806,1.23879,2302.0
2014-11-21 19:00:00,1.23878,1.23885,1.23747,1.23823,1862.0
2014-11-21 20:00:00,1.23824,1.23951,1.23823,1.23871,1505.0
2014-11-21 21:00:00,1.23868,1.23917,1.23834,1.23916,946.0
2014-11-21 22:00:00,1.23917,1.23943,1.23853,1.23892,943.0
2014-11-24 01:00:00,1.23718,1.23751,1.23639,1.23714,1618.0
2014-11-24 02:00:00,1.23715,1.23843,1.23715,1.23807,1487.0
2014-11-24 03:00:00,1.23806,1.23882,1.23721,1.23855,1799.0
2014-11-24 04:00:00,1.23855,1.23914,1.23821,1.23855,1682.0
2014-11-24 05:00:00,1.23854,1.23968,1.23851,1.23911,1583.0
2014-11-24 06:00:00,1.23912,1.23975,1.23912,1.23964,1404.0
2014-11-24 07:00:00,1.23964,1.23991,1.23934,1.23964,1320.0
2014-11-24 08:00:00,1.23964,1.23997,1.23936,1.23944,1464.0
2014-11-24 09:00:00,1.23946,1.24057,1.239,1.23978,2630.0
2014-11-24 10:00:00,1.23984,1.24058,1.23728,1.2381,4720.0
2014-11-24 11:00:00,1.23809,1.24136,1.23784,1.24021,5828.0
2014-11-24 12:00:00,1.2402,1.24058,1.23919,1.24052,3894.0
2014-11-24 13:00:00,1.24054,1.24135,1.24046,1.24107,3224.0
2014-11-24 14:00:00,1.24106,1.24136,1.24026,1.24079,3006.0
2014-11-24 15:00:00,1.24079,1.24222,1.24009,1.24172,3820.0
2014-11-24 16:00:00,1.24171,1.24293,1.24096,1.24197,3221.0
2014-11-24 17:00:00,1.24199,1.24397,1.24199,1.24359,3334.0
2014-11-24 18:00:00,1.24361,1.24444,1.2425,1.24263,3018.0
2014-11-24 19:00:00,1.24261,1.24348,1.24238,1.2427,1684.0
2014-11-24 20:00:00,1.24271,1.2439,1.2426,1.24384,1224.0
2014-11-24 21:00:00,1.24382,1.24391,1.24323,1.24331,923.0
2014-11-24 22:00:00,1.24336,1.24428,1.24336,1.24411,948.0
2014-11-24 23:00:00,1.24416,1.24419,1.24379,1.2441,857.0
2014-11-25 00:00:00,1.24407,1.24413,1.24374,1.24378,881.0
2014-11-25 01:00:00,1.24379,1.24388,1.24292,1.24336,1662.0
2014-11-25 02:00:00,1.24341,1.24346,1.24246,1.24277,1739.0
2014-11-25 03:00:00,1.24276,1.24359,1.24254,1.24333,2049.0
2014-11-25 04:00:00,1.24331,1.24331,1.24218,1.24222,1556.0
2014-11-25 05:00:00,1.2422,1.24279,1.24201,1.24221,1520.0
2014-11-25 06:00:00,1.24223,1.2424,1.24177,1.24192,1264.0
2014-11-25 07:00:00,1.24193,1.24267,1.24192,1.24263,1261.0
2014-11-25 08:00:00,1.24261,1.24303,1.24227,1.24261,1181.0
2014-11-25 09:00:00,1.24255,1.24344,1.24153,1.24216,2418.0
2014-11-25 10:00:00,1.24217,1.24434,1.24184,1.24361,2962.0
2014-11-25 11:00:00,1.24363,1.24385,1.24248,1.24338,2726.0
2014-11-25 12:00:00,1.24336,1.24401,1.24311,1.24378,2290.0
2014-11-25 13:00:00,1.24378,1.24413,1.24302,1.24347,2262.0
2014-11-25 14:00:00,1.24348,1.2435,1.24179,1.24241,3507.0
2014-11-25 15:00:00,1.24243,1.24283,1.24015,1.24114,5300.0
2014-11-25 16:00:00,1.24114,1.24653,1.24107,1.24565,6462.0
2014-11-25 17:00:00,1.2462,1.24857,1.24537,1.24844,6000.0
2014-11-25 18:00:00,1.24845,1.24865,1.24694,1.24704,4350.0
2014-11-25 19:00:00,1.24706,1.24706,1.24587,1.24587,2381.0
2014-11-25 20:00:00,1.24588,1.24799,1.24587,1.24797,2288.0
2014-11-25 21:00:00,1.24796,1.24831,1.24652,1.247,2022.0
2014-11-25 22:00:00,1.24704,1.24785,1.24679,1.24759,1428.0
2014-11-25 23:00:00,1.24761,1.24763,1.24723,1.24736,1003.0
2014-11-26 00:00:00,1.24734,1.24741,1.2471,1.2473,512.0
2014-11-26 01:00:00,1.24732,1.24802,1.24711,1.24788,1242.0
2014-11-26 02:00:00,1.24788,1.24815,1.24741,1.24793,2046.0
2014-11-26 03:00:00,1.24792,1.24841,1.2471,1.24714,1933.0
2014-11-26 04:00:00,1.24715,1.24724,1.24652,1.24704,1615.0
2014-11-26 05:00:00,1.24703,1.24745,1.24662,1.24703,1034.0
2014-11-26 06:00:00,1.24702,1.24745,1.2468,1.24725,1265.0
2014-11-26 07:00:00,1.24731,1.24737,1.24675,1.24733,1354.0
2014-11-26 08:00:00,1.24737,1.2482,1.24707,1.24723,2020.0
2014-11-26 09:00:00,1.24722,1.2478,1.2465,1.24683,2900.0
2014-11-26 10:00:00,1.24682,1.24941,1.24674,1.24714,4838.0
2014-11-26 11:00:00,1.24714,1.24779,1.24537,1.24575,5720.0
2014-11-26 12:00:00,1.24574,1.24625,1.24432,1.2459,4797.0
2014-11-26 13:00:00,1.2459,1.2459,1.24429,1.24519,3506.0
2014-11-26 14:00:00,1.2452,1.24866,1.24513,1.24847,4394.0
2014-11-26 15:00:00,1.24847,1.25073,1.24688,1.2487,6586.0
2014-11-26 16:00:00,1.24873,1.25035,1.24805,1.24974,5171.0
2014-11-26 17:00:00,1.24975,1.2531,1.24975,1.25271,6511.0
2014-11-26 18:00:00,1.25271,1.25291,1.25007,1.25016,4421.0
2014-11-26 19:00:00,1.25018,1.2513,1.25009,1.25045,1942.0
2014-11-26 20:00:00,1.25042,1.25166,1.25034,1.25123,1790.0
2014-11-26 21:00:00,1.25123,1.25148,1.25052,1.25136,917.0
2014-11-26 22:00:00,1.25133,1.25143,1.25057,1.25091,979.0
2014-11-26 23:00:00,1.25093,1.25093,1.25044,1.25044,900.0
2014-11-27 00:00:00,1.25047,1.25074,1.25016,1.25061,1189.0
2014-11-27 01:00:00,1.2506,1.25062,1.25016,1.25038,1092.0
2014-11-27 02:00:00,1.25039,1.25102,1.24983,1.24986,1538.0
2014-11-27 03:00:00,1.24986,1.25015,1.24951,1.24956,1404.0
2014-11-27 04:00:00,1.24957,1.25044,1.24957,1.2504,1385.0
2014-11-27 05:00:00,1.25048,1.25109,1.25018,1.25079,1259.0
2014-11-27 06:00:00,1.25078,1.25113,1.25053,1.25094,1399.0
2014-11-27 07:00:00,1.25094,1.25094,1.25027,1.25043,1329.0
2014-11-27 08:00:00,1.25044,1.25121,1.25033,1.25062,1256.0
2014-11-27 09:00:00,1.25064,1.25233,1.25059,1.25126,1787.0
2014-11-27 10:00:00,1.25125,1.25125,1.24762,1.24859,2725.0
2014-11-27 11:00:00,1.24861,1.2488,1.24647,1.24654,2304.0
2014-11-27 12:00:00,1.24652,1.2475,1.24652,1.24728,1595.0
2014-11-27 13:00:00,1.24728,1.24855,1.24703,1.24807,1710.0
2014-11-27 14:00:00,1.2481,1.24889,1.24808,1.24867,1503.0
2014-11-27 15:00:00,1.2487,1.24935,1.24741,1.24828,1849.0
2014-11-27 16:00:00,1.24831,1.24969,1.24815,1.24862,1888.0
2014-11-27 17:00:00,1.24858,1.24983,1.24793,1.24804,2579.0
2014-11-27 18:00:00,1.24807,1.24858,1.24715,1.24752,2119.0
2014-11-27 19:00:00,1.24751,1.24779,1.24702,1.24712,884.0
2014-11-27 20:00:00,1.24712,1.24738,1.24643,1.24703,1067.0
2014-11-27 21:00:00,1.24692,1.24711,1.24678,1.24705,671.0
2014-11-27 22:00:00,1.24706,1.24707,1.24655,1.24666,611.0
2014-11-27 23:00:00,1.24666,1.24673,1.2465,1.24664,597.0
2014-11-28 00:00:00,1.24657,1.24672,1.24562,1.24586,776.0
2014-11-28 01:00:00,1.24585,1.24632,1.2458,1.2459,2162.0
2014-11-28 02:00:00,1.24591,1.24598,1.24477,1.24503,2686.0
2014-11-28 03:00:00,1.24504,1.24633,1.24485,1.24608,2441.0
2014-11-28 04:00:00,1.24605,1.24644,1.2453,1.2453,1893.0
2014-11-28 05:00:00,1.24527,1.24579,1.24455,1.24476,2089.0
2014-11-28 06:00:00,1.24474,1.24494,1.24447,1.2446,1752.0
2014-11-28 07:00:00,1.24461,1.24498,1.24456,1.24486,1589.0
2014-11-28 08:00:00,1.24485,1.24546,1.24456,1.24543,1589.0
2014-11-28 09:00:00,1.24544,1.24633,1.24356,1.24387,2840.0
2014-11-28 10:00:00,1.24386,1.24399,1.24287,1.24393,3602.0
2014-11-28 11:00:00,1.24393,1.24509,1.24327,1.24356,3536.0
2014-11-28 12:00:00,1.24357,1.24617,1.24357,1.24478,3821.0
2014-11-28 13:00:00,1.24482,1.2479,1.24476,1.24733,3582.0
2014-11-28 14:00:00,1.2473,1.24897,1.2473,1.2482,3126.0
2014-11-28 15:00:00,1.2482,1.2489,1.24764,1.24828,3375.0
2014-11-28 16:00:00,1.24828,1.24879,1.24616,1.24661,3496.0
2014-11-28 17:00:00,1.24657,1.24737,1.24569,1.24653,4096.0
2014-11-28 18:00:00,1.24652,1.2466,1.24326,1.24375,4166.0
2014-11-28 19:00:00,1.24371,1.24389,1.24259,1.24344,2272.0
2014-11-28 20:00:00,1.24341,1.24437,1.24331,1.24411,1372.0
2014-11-28 21:00:00,1.24409,1.24449,1.24401,1.24425,467.0
2014-11-28 22:00:00,1.24414,1.2447,1.24388,1.24392,491.0
2014-11-28 23:00:00,1.24393,1.24513,1.24393,1.24498,629.0
2014-12-01 01:00:00,1.24463,1.24469,1.24315,1.24364,1780.0
2014-12-01 02:00:00,1.24363,1.24394,1.24268,1.24345,1840.0
2014-12-01 03:00:00,1.24348,1.24458,1.24325,1.24424,2318.0
2014-12-01 04:00:00,1.24427,1.2448,1.24386,1.24465,1362.0
2014-12-01 05:00:00,1.24464,1.24517,1.24444,1.24513,955.0
2014-12-01 06:00:00,1.24513,1.24546,1.24513,1.24539,1043.0
2014-12-01 07:00:00,1.24538,1.24565,1.24476,1.24478,1103.0
2014-12-01 08:00:00,1.24477,1.24526,1.24466,1.24497,1152.0
2014-12-01 09:00:00,1.24496,1.24512,1.24189,1.24218,2820.0
2014-12-01 10:00:00,1.24216,1.2474,1.2419,1.24424,3921.0
2014-12-01 11:00:00,1.24415,1.24689,1.24393,1.24644,3663.0
2014-12-01 12:00:00,1.24644,1.24775,1.24614,1.24642,3480.0
2014-12-01 13:00:00,1.24638,1.24778,1.24581,1.24591,3313.0
2014-12-01 14:00:00,1.24593,1.24693,1.24545,1.24673,3233.0
2014-12-01 15:00:00,1.24672,1.24861,1.24648,1.24806,4256.0
2014-12-01 16:00:00,1.24805,1.25062,1.24749,1.24994,4580.0
2014-12-01 17:00:00,1.24996,1.2505,1.24715,1.24757,5403.0
2014-12-01 18:00:00,1.24756,1.2489,1.24686,1.24889,3935.0
2014-12-01 19:00:00,1.24891,1.25025,1.24855,1.24939,3101.0
2014-12-01 20:00:00,1.24938,1.25013,1.24794,1.24798,2201.0
2014-12-01 21:00:00,1.24797,1.24805,1.24704,1.24773,1859.0
2014-12-01 22:00:00,1.24772,1.24772,1.24701,1.24709,1379.0
2014-12-01 23:00:00,1.2471,1.24731,1.24666,1.24682,1397.0
2014-12-02 00:00:00,1.24685,1.24746,1.24679,1.24723,987.0
2014-12-02 01:00:00,1.24723,1.24751,1.24672,1.24694,1447.0
2014-12-02 02:00:00,1.24691,1.24757,1.24681,1.24735,1587.0
2014-12-02 03:00:00,1.24735,1.24755,1.24614,1.24657,1807.0
2014-12-02 04:00:00,1.24655,1.24672,1.24617,1.24646,1240.0
2014-12-02 05:00:00,1.24646,1.2468,1.24622,1.24655,1626.0
2014-12-02 06:00:00,1.24656,1.24696,1.2464,1.24647,1549.0
2014-12-02 07:00:00,1.2465,1.24656,1.24611,1.24642,1056.0
2014-12-02 08:00:00,1.24642,1.24668,1.24617,1.24626,1558.0
2014-12-02 09:00:00,1.24627,1.24629,1.24494,1.24531,2899.0
2014-12-02 10:00:00,1.24533,1.24568,1.24327,1.24398,4281.0
2014-12-02 11:00:00,1.24397,1.24494,1.24336,1.24354,3634.0
2014-12-02 12:00:00,1.24351,1.24405,1.24294,1.24358,3432.0
2014-12-02 13:00:00,1.24362,1.24479,1.24359,1.24394,2770.0
2014-12-02 14:00:00,1.24395,1.24419,1.24265,1.24273,3507.0
2014-12-02 15:00:00,1.24273,1.24329,1.24092,1.24241,4594.0
2014-12-02 16:00:00,1.24241,1.2428,1.23987,1.24014,3604.0
2014-12-02 17:00:00,1.24013,1.24131,1.23951,1.24011,3899.0
2014-12-02 18:00:00,1.24012,1.24048,1.23829,1.23894,3285.0
2014-12-02 19:00:00,1.23894,1.23986,1.23839,1.23859,1814.0
2014-12-02 20:00:00,1.2386,1.23891,1.23785,1.23785,1116.0
2014-12-02 21:00:00,1.23786,1.23839,1.23765,1.23787,1191.0
2014-12-02 22:00:00,1.23787,1.23848,1.23775,1.23806,1112.0
2014-12-02 23:00:00,1.23805,1.2385,1.23776,1.23818,980.0
2014-12-03 00:00:00,1.23806,1.23843,1.23794,1.23828,1024.0
2014-12-03 01:00:00,1.23826,1.23891,1.23817,1.23873,1192.0
2014-12-03 02:00:00,1.23866,1.23892,1.23827,1.23869,1790.0
2014-12-03 03:00:00,1.23873,1.23904,1.23823,1.23878,1662.0
2014-12-03 04:00:00,1.23878,1.23899,1.23847,1.23864,1163.0
2014-12-03 05:00:00,1.23865,1.23876,1.23835,1.23841,1085.0
2014-12-03 06:00:00,1.2384,1.23899,1.23813,1.23839,1477.0
2014-12-03 07:00:00,1.23839,1.23855,1.23711,1.23721,1679.0
2014-12-03 08:00:00,1.23719,1.23755,1.23669,1.2375,1720.0
2014-12-03 09:00:00,1.23751,1.23789,1.23621,1.23741,2860.0
2014-12-03 10:00:00,1.23739,1.2375,1.23224,1.23336,4239.0
2014-12-03 11:00:00,1.2332,1.2344,1.23241,1.23269,3409.0
2014-12-03 12:00:00,1.23263,1.23419,1.23226,1.23338,2890.0
2014-12-03 13:00:00,1.23339,1.23378,1.23209,1.23227,2313.0
2014-12-03 14:00:00,1.23227,1.23369,1.2321,1.23333,2969.0
2014-12-03 15:00:00,1.23333,1.23446,1.2324,1.2324,3628.0
2014-12-03 16:00:00,1.23241,1.23267,1.23083,1.23148,3746.0
2014-12-03 17:00:00,1.23144,1.23277,1.23017,1.23207,4202.0
2014-12-03 18:00:00,1.23214,1.23214,1.23029,1.2304,3199.0
2014-12-03 19:00:00,1.23039,1.23163,1.23011,1.23041,2245.0
2014-12-03 20:00:00,1.23041,1.23071,1.23008,1.23044,1447.0
2014-12-03 21:00:00,1.23044,1.23117,1.23026,1.23088,1372.0
2014-12-03 22:00:00,1.23092,1.23156,1.23072,1.23101,1158.0
2014-12-03 23:00:00,1.23097,1.23109,1.23078,1.23092,973.0
2014-12-04 00:00:00,1.23103,1.23114,1.23063,1.23068,1397.0
2014-12-04 01:00:00,1.23065,1.23155,1.23065,1.23138,1465.0
2014-12-04 02:00:00,1.23106,1.23193,1.23106,1.23137,1528.0
2014-12-04 03:00:00,1.23137,1.2317,1.23118,1.23149,1500.0
2014-12-04 04:00:00,1.23149,1.2316,1.23091,1.2312,1195.0
2014-12-04 05:00:00,1.23119,1.23131,1.23053,1.23061,1198.0
2014-12-04 06:00:00,1.23062,1.23067,1.23011,1.23051,1376.0
2014-12-04 07:00:00,1.23051,1.23079,1.23038,1.23052,1273.0
2014-12-04 08:00:00,1.23048,1.23081,1.23012,1.23043,1567.0
2014-12-04 09:00:00,1.23044,1.23115,1.22951,1.23041,2224.0
2014-12-04 10:00:00,1.23044,1.2323,1.23044,1.23189,2788.0
2014-12-04 11:00:00,1.23191,1.23248,1.23112,1.23154,2684.0
2014-12-04 12:00:00,1.23152,1.23203,1.23128,1.23141,2342.0
2014-12-04 13:00:00,1.23143,1.23219,1.23042,1.23066,2495.0
2014-12-04 14:00:00,1.23062,1.23194,1.23033,1.2307,2758.0
2014-12-04 15:00:00,1.23069,1.24145,1.22794,1.23961,5254.0
2014-12-04 16:00:00,1.23961,1.24109,1.23398,1.2397,6219.0
2014-12-04 17:00:00,1.2397,1.24365,1.23727,1.24358,5212.0
2014-12-04 18:00:00,1.24359,1.24561,1.24289,1.2431,4812.0
2014-12-04 19:00:00,1.24311,1.24341,1.23637,1.23739,3722.0
2014-12-04 20:00:00,1.23739,1.23835,1.23627,1.23642,2267.0
2014-12-04 21:00:00,1.23643,1.2371,1.236,1.23677,1602.0
2014-12-04 22:00:00,1.23681,1.23845,1.23681,1.23822,1410.0
2014-12-04 23:00:00,1.23822,1.23869,1.23765,1.23787,1538.0
2014-12-05 00:00:00,1.23767,1.23823,1.23753,1.23776,1106.0
2014-12-05 01:00:00,1.23774,1.23903,1.23774,1.23851,1885.0
2014-12-05 02:00:00,1.23851,1.23925,1.23825,1.23872,2798.0
2014-12-05 03:00:00,1.23875,1.23884,1.23749,1.23749,1914.0
2014-12-05 04:00:00,1.23749,1.23815,1.23732,1.23812,1135.0
2014-12-05 05:00:00,1.2381,1.23832,1.23789,1.23809,799.0
2014-12-05 06:00:00,1.2381,1.23811,1.2372,1.23761,1492.0
2014-12-05 07:00:00,1.2376,1.23812,1.2375,1.2377,1119.0
2014-12-05 08:00:00,1.23769,1.23804,1.23679,1.2369,1736.0
2014-12-05 09:00:00,1.23689,1.23834,1.23649,1.23815,2864.0
2014-12-05 10:00:00,1.23815,1.23824,1.23635,1.23721,3645.0
2014-12-05 11:00:00,1.2372,1.23779,1.23602,1.23683,3310.0
2014-12-05 12:00:00,1.23682,1.23704,1.23508,1.23577,2779.0
2014-12-05 13:00:00,1.2357,1.23625,1.23459,1.23506,2616.0
2014-12-05 14:00:00,1.23507,1.23673,1.23452,1.2366,2426.0
2014-12-05 15:00:00,1.23676,1.23786,1.22788,1.23008,5803.0
2014-12-05 16:00:00,1.23002,1.23239,1.22707,1.2276,5312.0
2014-12-05 17:00:00,1.22762,1.23072,1.2276,1.22961,4971.0
2014-12-05 18:00:00,1.22961,1.23091,1.22854,1.23028,3462.0
2014-12-05 19:00:00,1.23027,1.23036,1.22912,1.2292,1768.0
2014-12-05 20:00:00,1.22921,1.22977,1.22819,1.22834,1481.0
2014-12-05 21:00:00,1.22835,1.22927,1.22808,1.22883,1269.0
2014-12-05 22:00:00,1.2288,1.22953,1.22872,1.22891,941.0
2014-12-05 23:00:00,1.22891,1.22895,1.22811,1.22844,1005.0
2014-12-08 01:00:00,1.22845,1.23026,1.22845,1.22936,2331.0
2014-12-08 02:00:00,1.22935,1.22983,1.22876,1.22917,2265.0
2014-12-08 03:00:00,1.22915,1.23029,1.22914,1.22943,2344.0
2014-12-08 04:00:00,1.22945,1.22955,1.22881,1.22881,1976.0
2014-12-08 05:00:00,1.22876,1.22917,1.22857,1.22864,1455.0
2014-12-08 06:00:00,1.22858,1.22903,1.22851,1.2286,1578.0
2014-12-08 07:00:00,1.22859,1.22958,1.2284,1.22942,1407.0
2014-12-08 08:00:00,1.22941,1.22941,1.22825,1.22851,2018.0
2014-12-08 09:00:00,1.22852,1.22852,1.22608,1.22692,2557.0
2014-12-08 10:00:00,1.22692,1.22788,1.22523,1.22635,3820.0
2014-12-08 11:00:00,1.22633,1.22698,1.22555,1.22596,3336.0
2014-12-08 12:00:00,1.22593,1.226,1.2248,1.22484,2860.0
2014-12-08 13:00:00,1.22484,1.22756,1.22472,1.22646,3240.0
2014-12-08 14:00:00,1.22648,1.22686,1.22506,1.22548,3272.0
2014-12-08 15:00:00,1.22549,1.22741,1.22485,1.22734,3698.0
2014-12-08 16:00:00,1.22732,1.22825,1.227,1.22769,3840.0
2014-12-08 17:00:00,1.2277,1.22962,1.22759,1.22891,3894.0
2014-12-08 18:00:00,1.22888,1.23004,1.22888,1.22911,3080.0
2014-12-08 19:00:00,1.22911,1.23195,1.22903,1.2314,3036.0
2014-12-08 20:00:00,1.23141,1.23293,1.23133,1.23287,2215.0
2014-12-08 21:00:00,1.23288,1.23435,1.23156,1.23252,3401.0
2014-12-08 22:00:00,1.23255,1.2327,1.23105,1.23105,1716.0
2014-12-08 23:00:00,1.23106,1.23173,1.23062,1.23162,1376.0
2014-12-09 00:00:00,1.23061,1.23189,1.23061,1.23163,1742.0
2014-12-09 01:00:00,1.23154,1.23184,1.23129,1.23146,1634.0
2014-12-09 02:00:00,1.23148,1.2315,1.23029,1.23043,2104.0
2014-12-09 03:00:00,1.23052,1.23115,1.23026,1.23063,2000.0
2014-12-09 04:00:00,1.2306,1.23133,1.23038,1.2311,1584.0
2014-12-09 05:00:00,1.2311,1.23112,1.2292,1.22926,2532.0
2014-12-09 06:00:00,1.22931,1.23175,1.22925,1.23115,2691.0
2014-12-09 07:00:00,1.23116,1.23202,1.23084,1.23196,2330.0
2014-12-09 08:00:00,1.23195,1.2341,1.23164,1.23331,3395.0
2014-12-09 09:00:00,1.23333,1.23486,1.23202,1.23467,3413.0
2014-12-09 10:00:00,1.23468,1.23673,1.23459,1.23574,4427.0
2014-12-09 11:00:00,1.23573,1.23638,1.23409,1.23462,3605.0
2014-12-09 12:00:00,1.23462,1.23653,1.23412,1.23542,3594.0
2014-12-09 13:00:00,1.23542,1.23592,1.23472,1.23482,2791.0
2014-12-09 14:00:00,1.23482,1.23767,1.23482,1.23747,3728.0
2014-12-09 15:00:00,1.23746,1.23915,1.23624,1.2391,4170.0
2014-12-09 16:00:00,1.23912,1.24042,1.23876,1.23932,4386.0
2014-12-09 17:00:00,1.23934,1.24476,1.23895,1.24246,6041.0
2014-12-09 18:00:00,1.2425,1.24347,1.24016,1.24145,4486.0
2014-12-09 19:00:00,1.24148,1.24158,1.23819,1.23935,3462.0
2014-12-09 20:00:00,1.23933,1.23965,1.23832,1.23894,2221.0
2014-12-09 21:00:00,1.23894,1.23902,1.23721,1.23761,2281.0
2014-12-09 22:00:00,1.2376,1.2376,1.23647,1.23717,1937.0
2014-12-09 23:00:00,1.23717,1.23747,1.2368,1.23736,1501.0
2014-12-10 00:00:00,1.23737,1.23805,1.2368,1.23778,1269.0
2014-12-10 01:00:00,1.23774,1.23944,1.23751,1.23877,2158.0
2014-12-10 02:00:00,1.23877,1.23889,1.23804,1.23814,2528.0
2014-12-10 03:00:00,1.23814,1.23836,1.23619,1.23643,2709.0
2014-12-10 04:00:00,1.23643,1.23737,1.23625,1.23718,2175.0
2014-12-10 05:00:00,1.23719,1.23837,1.23718,1.23808,1854.0
2014-12-10 06:00:00,1.23808,1.23974,1.23802,1.23938,2765.0
2014-12-10 07:00:00,1.23943,1.23976,1.23893,1.23919,2582.0
2014-12-10 08:00:00,1.23919,1.23949,1.23863,1.23875,2321.0
2014-12-10 09:00:00,1.23874,1.23946,1.23815,1.23876,2468.0
2014-12-10 10:00:00,1.23878,1.23926,1.23639,1.23911,3450.0
2014-12-10 11:00:00,1.23911,1.23989,1.23795,1.23907,3525.0
2014-12-10 12:00:00,1.23906,1.23946,1.23712,1.23753,3037.0
2014-12-10 13:00:00,1.23754,1.23858,1.23724,1.23756,2804.0
2014-12-10 14:00:00,1.23755,1.23859,1.23655,1.23775,3273.0
2014-12-10 15:00:00,1.23776,1.2398,1.23758,1.23929,4036.0
2014-12-10 16:00:00,1.23928,1.24133,1.2385,1.24113,4222.0
2014-12-10 17:00:00,1.24112,1.24356,1.24089,1.24167,5386.0
2014-12-10 18:00:00,1.24167,1.24274,1.24102,1.24243,4003.0
2014-12-10 19:00:00,1.24244,1.24337,1.24199,1.24278,3422.0
2014-12-10 20:00:00,1.24278,1.24457,1.2425,1.24446,2723.0
2014-12-10 21:00:00,1.24446,1.24453,1.24321,1.24407,2780.0
2014-12-10 22:00:00,1.24409,1.24478,1.24247,1.24446,3666.0
2014-12-10 23:00:00,1.24445,1.24481,1.24407,1.24467,1527.0
2014-12-11 00:00:00,1.24435,1.24477,1.24432,1.24455,1088.0
2014-12-11 01:00:00,1.24455,1.24865,1.24436,1.24799,2459.0
2014-12-11 02:00:00,1.24799,1.24949,1.24732,1.24896,3582.0
2014-12-11 03:00:00,1.24891,1.24905,1.24479,1.2451,3037.0
2014-12-11 04:00:00,1.24511,1.24633,1.24506,1.24557,1926.0
2014-12-11 05:00:00,1.24557,1.24611,1.245,1.24508,1495.0
2014-12-11 06:00:00,1.24509,1.2457,1.24458,1.24469,1238.0
2014-12-11 07:00:00,1.24466,1.24501,1.24308,1.24399,1553.0
2014-12-11 08:00:00,1.24401,1.24589,1.24383,1.24547,2011.0
2014-12-11 09:00:00,1.24551,1.2486,1.24518,1.2486,3362.0
2014-12-11 10:00:00,1.2486,1.2486,1.24408,1.24438,4079.0
2014-12-11 11:00:00,1.24447,1.24492,1.24178,1.24211,4174.0
2014-12-11 12:00:00,1.24209,1.24552,1.24141,1.24526,4418.0
2014-12-11 13:00:00,1.24524,1.24637,1.24478,1.24633,3018.0
2014-12-11 14:00:00,1.24634,1.24676,1.24322,1.24327,2946.0
2014-12-11 15:00:00,1.24329,1.24413,1.24024,1.24024,4706.0
2014-12-11 16:00:00,1.24025,1.24158,1.23776,1.2394,4377.0
2014-12-11 17:00:00,1.23939,1.23963,1.2372,1.2381,4175.0
2014-12-11 18:00:00,1.2381,1.24074,1.23788,1.23966,3680.0
2014-12-11 19:00:00,1.23965,1.2403,1.23847,1.23866,2080.0
2014-12-11 20:00:00,1.23865,1.23925,1.23716,1.23729,1855.0
2014-12-11 21:00:00,1.2373,1.2386,1.237,1.23853,2152.0
2014-12-11 22:00:00,1.23853,1.23913,1.23789,1.23885,1660.0
2014-12-11 23:00:00,1.23884,1.24122,1.23877,1.2408,1687.0
2014-12-12 00:00:00,1.24112,1.24113,1.24002,1.24064,1328.0
2014-12-12 01:00:00,1.24061,1.24065,1.23911,1.23929,1648.0
2014-12-12 02:00:00,1.23929,1.24034,1.23902,1.23979,1832.0
2014-12-12 03:00:00,1.23984,1.24008,1.23915,1.23951,2027.0
2014-12-12 04:00:00,1.2395,1.24042,1.23943,1.2398,1484.0
2014-12-12 05:00:00,1.2398,1.23986,1.23914,1.2395,1327.0
2014-12-12 06:00:00,1.23951,1.24015,1.23913,1.23961,1982.0
2014-12-12 07:00:00,1.23963,1.23972,1.23907,1.23953,1357.0
2014-12-12 08:00:00,1.23947,1.24009,1.23897,1.23902,1794.0
2014-12-12 09:00:00,1.23901,1.2402,1.23842,1.24008,2205.0
2014-12-12 10:00:00,1.24009,1.24277,1.23981,1.24239,3066.0
2014-12-12 11:00:00,1.24242,1.24526,1.24231,1.24261,3996.0
2014-12-12 12:00:00,1.24262,1.24391,1.24242,1.24354,2794.0
2014-12-12 13:00:00,1.24355,1.24647,1.24276,1.24557,3205.0
2014-12-12 14:00:00,1.24555,1.24566,1.24349,1.24498,3152.0
2014-12-12 15:00:00,1.245,1.24607,1.24418,1.24575,3574.0
2014-12-12 16:00:00,1.24575,1.24766,1.24437,1.24443,4541.0
2014-12-12 17:00:00,1.24442,1.24711,1.24326,1.24618,4839.0
2014-12-12 18:00:00,1.24618,1.2485,1.24574,1.24831,4635.0
2014-12-12 19:00:00,1.2483,1.24834,1.24556,1.24556,3093.0
2014-12-12 20:00:00,1.24559,1.24619,1.2447,1.24481,3010.0
2014-12-12 21:00:00,1.24487,1.24583,1.24479,1.24507,2636.0
2014-12-12 22:00:00,1.24506,1.24573,1.24501,1.2454,2517.0
2014-12-12 23:00:00,1.24539,1.24616,1.24431,1.246,2013.0
2014-12-15 01:00:00,1.24719,1.24755,1.24565,1.24636,2907.0
2014-12-15 02:00:00,1.24636,1.24668,1.24544,1.2456,2852.0
2014-12-15 03:00:00,1.2456,1.2459,1.24441,1.24539,2673.0
2014-12-15 04:00:00,1.24538,1.24579,1.24485,1.24489,2118.0
2014-12-15 05:00:00,1.24488,1.24515,1.24343,1.24344,2056.0
2014-12-15 06:00:00,1.24344,1.24439,1.24334,1.24395,2086.0
2014-12-15 07:00:00,1.24384,1.24442,1.24384,1.24436,1575.0
2014-12-15 08:00:00,1.24435,1.2456,1.244,1.24541,2426.0
2014-12-15 09:00:00,1.24541,1.24728,1.24488,1.24556,2766.0
2014-12-15 10:00:00,1.24554,1.24554,1.24341,1.24431,3370.0
2014-12-15 11:00:00,1.24426,1.24456,1.24186,1.242,3242.0
2014-12-15 12:00:00,1.24199,1.24256,1.24159,1.24185,2595.0
2014-12-15 13:00:00,1.24185,1.24321,1.24167,1.24267,3145.0
2014-12-15 14:00:00,1.24274,1.24342,1.24257,1.24259,3060.0
2014-12-15 15:00:00,1.24262,1.2439,1.24177,1.24348,4116.0
2014-12-15 16:00:00,1.24348,1.24394,1.24259,1.24282,4081.0
2014-12-15 17:00:00,1.24287,1.2443,1.24164,1.242,5082.0
2014-12-15 18:00:00,1.24201,1.24785,1.24144,1.24688,5351.0
2014-12-15 19:00:00,1.24684,1.24731,1.24347,1.24374,4387.0
2014-12-15 20:00:00,1.24372,1.2441,1.24286,1.24359,2957.0
2014-12-15 21:00:00,1.24359,1.24421,1.24299,1.24365,2402.0
2014-12-15 22:00:00,1.24365,1.24422,1.24339,1.24346,1876.0
2014-12-15 23:00:00,1.24348,1.24382,1.24336,1.24345,1221.0
2014-12-16 00:00:00,1.24351,1.24454,1.24334,1.24454,1525.0
2014-12-16 01:00:00,1.24451,1.24466,1.24391,1.24399,2053.0
2014-12-16 02:00:00,1.24399,1.24482,1.24386,1.24416,2132.0
2014-12-16 03:00:00,1.24423,1.24436,1.24353,1.2443,1666.0
2014-12-16 04:00:00,1.24436,1.24507,1.24395,1.24489,1517.0
2014-12-16 05:00:00,1.2449,1.2463,1.24471,1.24595,2319.0
2014-12-16 06:00:00,1.24594,1.2461,1.24534,1.24539,2096.0
2014-12-16 07:00:00,1.24538,1.24642,1.24518,1.24616,2032.0
2014-12-16 08:00:00,1.24616,1.2464,1.24403,1.2445,2188.0
2014-12-16 09:00:00,1.24452,1.24627,1.24397,1.24534,2494.0
2014-12-16 10:00:00,1.24536,1.24817,1.24448,1.24805,4594.0
2014-12-16 11:00:00,1.24796,1.25193,1.24788,1.25098,5110.0
2014-12-16 12:00:00,1.25102,1.25272,1.2485,1.24925,4170.0
2014-12-16 13:00:00,1.24921,1.25498,1.24893,1.25431,4376.0
2014-12-16 14:00:00,1.25428,1.25696,1.25321,1.25532,5683.0
2014-12-16 15:00:00,1.25532,1.25551,1.25097,1.25334,5394.0
2014-12-16 16:00:00,1.25329,1.25343,1.25056,1.25245,5062.0
2014-12-16 17:00:00,1.25243,1.25332,1.24954,1.25091,5140.0
2014-12-16 18:00:00,1.25086,1.25215,1.24776,1.25021,4563.0
2014-12-16 19:00:00,1.25021,1.25173,1.24993,1.25088,3162.0
2014-12-16 20:00:00,1.25084,1.25176,1.25,1.25006,2798.0
2014-12-16 21:00:00,1.25011,1.2504,1.24812,1.24852,2539.0
2014-12-16 22:00:00,1.24852,1.25165,1.24852,1.25149,2874.0
2014-12-16 23:00:00,1.25149,1.25165,1.25074,1.25102,2130.0
2014-12-17 00:00:00,1.25079,1.25141,1.25077,1.25107,1725.0
2014-12-17 01:00:00,1.25108,1.25119,1.25032,1.25106,1855.0
2014-12-17 02:00:00,1.25104,1.25135,1.25004,1.25046,2657.0
2014-12-17 03:00:00,1.25041,1.25116,1.25037,1.25049,2393.0
2014-12-17 04:00:00,1.25048,1.25154,1.24983,1.25,2267.0
2014-12-17 05:00:00,1.25001,1.25032,1.24889,1.24934,2334.0
2014-12-17 06:00:00,1.24933,1.24956,1.2486,1.2491,2392.0
2014-12-17 07:00:00,1.24909,1.24912,1.2487,1.2488,1845.0
2014-12-17 08:00:00,1.2488,1.24889,1.24753,1.24773,1919.0
2014-12-17 09:00:00,1.24771,1.24965,1.24623,1.24626,2921.0
2014-12-17 10:00:00,1.24625,1.24697,1.2455,1.24676,3713.0
2014-12-17 11:00:00,1.24677,1.24721,1.24545,1.24616,3575.0
2014-12-17 12:00:00,1.24619,1.24701,1.2447,1.24497,3332.0
2014-12-17 13:00:00,1.24498,1.24602,1.24456,1.24597,2925.0
2014-12-17 14:00:00,1.24597,1.24656,1.24506,1.2451,2756.0
2014-12-17 15:00:00,1.24512,1.24767,1.24467,1.24679,3741.0
2014-12-17 16:00:00,1.24679,1.24717,1.24463,1.24481,3961.0
2014-12-17 17:00:00,1.2448,1.24543,1.23863,1.23944,4915.0
2014-12-17 18:00:00,1.23938,1.24172,1.23903,1.24066,3971.0
2014-12-17 19:00:00,1.24066,1.2417,1.24019,1.24132,3101.0
2014-12-17 20:00:00,1.24123,1.24196,1.2402,1.24025,2923.0
2014-12-17 21:00:00,1.24197,1.24742,1.23204,1.2324,6001.0
2014-12-17 22:00:00,1.23247,1.23723,1.2322,1.23411,4412.0
2014-12-17 23:00:00,1.23422,1.23469,1.23357,1.23406,2262.0
2014-12-18 00:00:00,1.23405,1.2348,1.2328,1.23311,1647.0
2014-12-18 01:00:00,1.23317,1.23418,1.23287,1.23366,1905.0
2014-12-18 02:00:00,1.23365,1.23399,1.23203,1.23344,2291.0
2014-12-18 03:00:00,1.23344,1.23448,1.23328,1.23387,2012.0
2014-12-18 04:00:00,1.23387,1.23468,1.23339,1.23436,1659.0
2014-12-18 05:00:00,1.23435,1.23527,1.23427,1.23455,1557.0
2014-12-18 06:00:00,1.23457,1.23469,1.23432,1.23439,1206.0
2014-12-18 07:00:00,1.23439,1.23477,1.23403,1.2344,1503.0
2014-12-18 08:00:00,1.23438,1.23445,1.23208,1.2327,1720.0
2014-12-18 09:00:00,1.23275,1.23318,1.22778,1.23176,5408.0
2014-12-18 10:00:00,1.23176,1.23342,1.23076,1.23278,4661.0
2014-12-18 11:00:00,1.23281,1.23378,1.22958,1.23028,4327.0
2014-12-18 12:00:00,1.23026,1.23338,1.23026,1.232,3619.0
2014-12-18 13:00:00,1.232,1.23378,1.23126,1.23136,3264.0
2014-12-18 14:00:00,1.23136,1.23144,1.22947,1.22952,3816.0
2014-12-18 15:00:00,1.22951,1.22957,1.22656,1.22736,4426.0
2014-12-18 16:00:00,1.22735,1.22893,1.22691,1.22781,4633.0
2014-12-18 17:00:00,1.22779,1.22884,1.22725,1.22799,4720.0
2014-12-18 18:00:00,1.22796,1.22981,1.22671,1.22909,4134.0
2014-12-18 19:00:00,1.22911,1.22925,1.22734,1.22841,2521.0
2014-12-18 20:00:00,1.22836,1.22876,1.22717,1.22745,2209.0
2014-12-18 21:00:00,1.22745,1.22869,1.22741,1.22831,1903.0
2014-12-18 22:00:00,1.22831,1.22875,1.22779,1.22853,1689.0
2014-12-18 23:00:00,1.22855,1.22882,1.22825,1.22856,1862.0
2014-12-19 00:00:00,1.22849,1.22888,1.22832,1.22872,1176.0
2014-12-19 01:00:00,1.22876,1.22915,1.22832,1.22881,2218.0
2014-12-19 02:00:00,1.22879,1.22886,1.22745,1.22759,2175.0
2014-12-19 03:00:00,1.22759,1.22851,1.22753,1.2285,2352.0
2014-12-19 04:00:00,1.22857,1.22861,1.228,1.22807,1795.0
2014-12-19 05:00:00,1.22808,1.22879,1.22732,1.22761,1739.0
2014-12-19 06:00:00,1.2276,1.22803,1.22748,1.22791,1935.0
2014-12-19 07:00:00,1.22792,1.2285,1.22771,1.22811,1807.0
2014-12-19 08:00:00,1.22812,1.22891,1.22806,1.22883,1789.0
2014-12-19 09:00:00,1.2289,1.2298,1.22868,1.22902,2395.0
2014-12-19 10:00:00,1.22907,1.2291,1.22709,1.2282,3079.0
2014-12-19 11:00:00,1.22824,1.22868,1.2271,1.22744,3074.0
2014-12-19 12:00:00,1.22742,1.22863,1.22603,1.22609,3548.0
2014-12-19 13:00:00,1.22612,1.22741,1.22532,1.22631,3221.0
2014-12-19 14:00:00,1.2263,1.22838,1.22597,1.22783,3023.0
2014-12-19 15:00:00,1.2278,1.22961,1.2274,1.22925,3835.0
2014-12-19 16:00:00,1.22926,1.23019,1.22818,1.22874,4040.0
2014-12-19 17:00:00,1.2287,1.2288,1.22595,1.22618,3948.0
2014-12-19 18:00:00,1.22621,1.22648,1.22219,1.22331,4681.0
2014-12-19 19:00:00,1.22331,1.22424,1.22269,1.22402,2670.0
2014-12-19 20:00:00,1.22401,1.22413,1.22243,1.22253,2011.0
2014-12-19 21:00:00,1.22255,1.22316,1.222,1.22264,1602.0
2014-12-19 22:00:00,1.22261,1.22286,1.22224,1.22264,1777.0
2014-12-19 23:00:00,1.22262,1.2234,1.22224,1.22224,1086.0
2014-12-22 01:00:00,1.22205,1.22261,1.22197,1.22244,5553.0
2014-12-22 02:00:00,1.22244,1.22312,1.22205,1.22254,6724.0
2014-12-22 03:00:00,1.22254,1.22393,1.22252,1.22367,6118.0
2014-12-22 04:00:00,1.22367,1.2246,1.22339,1.2244,5145.0
2014-12-22 05:00:00,1.2244,1.22484,1.22421,1.22453,5476.0
2014-12-22 06:00:00,1.22453,1.22461,1.22392,1.2241,5376.0
2014-12-22 07:00:00,1.2241,1.22447,1.22364,1.22443,5323.0
2014-12-22 08:00:00,1.22443,1.22554,1.22443,1.22511,6008.0
2014-12-22 09:00:00,1.22511,1.22677,1.22501,1.22671,7667.0
2014-12-22 10:00:00,1.22671,1.22678,1.22499,1.22678,10093.0
2014-12-22 11:00:00,1.22682,1.22723,1.22539,1.2263,9597.0
2014-12-22 12:00:00,1.2263,1.2264,1.22548,1.22604,7927.0
2014-12-22 13:00:00,1.22603,1.22652,1.2258,1.2259,7710.0
2014-12-22 14:00:00,1.22589,1.22702,1.22548,1.22551,8033.0
2014-12-22 15:00:00,1.22551,1.22659,1.22499,1.22603,9325.0
2014-12-22 16:00:00,1.22603,1.22632,1.22516,1.22549,9057.0
2014-12-22 17:00:00,1.22545,1.22631,1.22506,1.22565,10643.0
2014-12-22 18:00:00,1.22568,1.22636,1.22507,1.22508,8794.0
2014-12-22 19:00:00,1.2251,1.22559,1.22403,1.22517,7496.0
2014-12-22 20:00:00,1.22517,1.22542,1.2241,1.22418,5747.0
2014-12-22 21:00:00,1.22418,1.22429,1.22178,1.222,6417.0
2014-12-22 22:00:00,1.222,1.22302,1.22164,1.22261,7532.0
2014-12-22 23:00:00,1.22261,1.2232,1.22232,1.22285,4724.0
2014-12-23 00:00:00,1.22285,1.2231,1.22255,1.22273,5019.0
2014-12-23 01:00:00,1.22275,1.22277,1.22203,1.2223,5614.0
2014-12-23 02:00:00,1.2223,1.22276,1.22213,1.22265,5109.0
2014-12-23 03:00:00,1.22265,1.22329,1.22263,1.22294,5365.0
2014-12-23 04:00:00,1.22294,1.22316,1.22264,1.22304,5183.0
2014-12-23 05:00:00,1.22303,1.22344,1.22282,1.22313,4915.0
2014-12-23 06:00:00,1.22313,1.22339,1.22281,1.22328,5222.0
2014-12-23 07:00:00,1.22328,1.22335,1.22255,1.22293,4993.0
2014-12-23 08:00:00,1.22293,1.22362,1.22275,1.22326,6636.0
2014-12-23 09:00:00,1.22325,1.22393,1.22232,1.2225,7246.0
2014-12-23 10:00:00,1.2225,1.22454,1.22239,1.22335,8293.0
2014-12-23 11:00:00,1.22335,1.22395,1.22276,1.2234,4518.0
2014-12-23 12:00:00,1.22342,1.22364,1.22266,1.2233,2309.0
2014-12-23 13:00:00,1.2233,1.2233,1.22191,1.22263,3274.0
2014-12-23 14:00:00,1.22264,1.22278,1.22106,1.22145,8950.0
2014-12-23 15:00:00,1.22145,1.22148,1.21823,1.21865,11673.0
2014-12-23 16:00:00,1.21865,1.21881,1.21674,1.21678,11412.0
2014-12-23 17:00:00,1.21678,1.21902,1.21644,1.2176,10939.0
2014-12-23 18:00:00,1.2176,1.21819,1.21713,1.21801,9170.0
2014-12-23 19:00:00,1.21802,1.21845,1.21743,1.21753,6575.0
2014-12-23 20:00:00,1.21753,1.21764,1.21661,1.21747,6718.0
2014-12-23 21:00:00,1.21747,1.21775,1.21694,1.21774,5902.0
2014-12-23 22:00:00,1.21774,1.21774,1.21692,1.2171,5369.0
2014-12-23 23:00:00,1.21711,1.2173,1.21676,1.21721,4865.0
2014-12-24 00:00:00,1.21721,1.21749,1.21693,1.2172,5386.0
2014-12-24 01:00:00,1.2172,1.21781,1.217,1.21749,5307.0
2014-12-24 02:00:00,1.21749,1.21882,1.21743,1.21871,5962.0
2014-12-24 03:00:00,1.21869,1.21881,1.21782,1.21785,5728.0
2014-12-24 04:00:00,1.21785,1.21795,1.21693,1.21694,6003.0
2014-12-24 05:00:00,1.21694,1.21775,1.21693,1.21755,5298.0
2014-12-24 06:00:00,1.21755,1.21822,1.21727,1.21727,4612.0
2014-12-24 07:00:00,1.21727,1.21807,1.21715,1.21789,4543.0
2014-12-24 08:00:00,1.21789,1.21799,1.21721,1.21757,5297.0
2014-12-24 09:00:00,1.21757,1.21939,1.21757,1.21877,6444.0
2014-12-24 10:00:00,1.21877,1.21994,1.21848,1.21993,6853.0
2014-12-24 11:00:00,1.21994,1.22069,1.21958,1.22029,7440.0
2014-12-24 12:00:00,1.22029,1.2207,1.21949,1.21954,6668.0
2014-12-24 13:00:00,1.21954,1.21996,1.21895,1.21994,6627.0
2014-12-24 14:00:00,1.21994,1.22046,1.21938,1.22009,6234.0
2014-12-24 15:00:00,1.22009,1.22199,1.22004,1.22027,8543.0
2014-12-24 16:00:00,1.22029,1.22035,1.21906,1.21909,6780.0
2014-12-24 17:00:00,1.21909,1.21944,1.21853,1.21887,6021.0
2014-12-24 18:00:00,1.21888,1.21951,1.21861,1.21872,5670.0
2014-12-24 19:00:00,1.21872,1.21928,1.2186,1.21891,5183.0
2014-12-26 10:00:00,1.22062,1.22064,1.21893,1.21918,5430.0
2014-12-26 11:00:00,1.21918,1.21965,1.21864,1.21934,5232.0
2014-12-26 12:00:00,1.21934,1.21946,1.21897,1.21916,4370.0
2014-12-26 13:00:00,1.21916,1.21947,1.21854,1.21909,4882.0
2014-12-26 14:00:00,1.21909,1.21934,1.21804,1.21846,5418.0
2014-12-26 15:00:00,1.21846,1.21864,1.21688,1.21789,7221.0
2014-12-26 16:00:00,1.21789,1.21817,1.21684,1.21708,5544.0
2014-12-26 17:00:00,1.21708,1.21774,1.21687,1.21699,5662.0
2014-12-26 18:00:00,1.21699,1.21771,1.21698,1.21756,4930.0
2014-12-26 19:00:00,1.21756,1.21767,1.21729,1.21749,4052.0
2014-12-26 20:00:00,1.21749,1.21838,1.21727,1.21809,5841.0
2014-12-26 21:00:00,1.21809,1.2181,1.21741,1.21764,5149.0
2014-12-26 22:00:00,1.21764,1.21784,1.2175,1.21778,4470.0
2014-12-26 23:00:00,1.2178,1.21819,1.21749,1.21773,4321.0
2014-12-29 01:00:00,1.21775,1.2179,1.21668,1.21681,5406.0
2014-12-29 02:00:00,1.21681,1.21867,1.21681,1.21833,5252.0
2014-12-29 03:00:00,1.21833,1.21929,1.21806,1.21864,6135.0
2014-12-29 04:00:00,1.21866,1.2192,1.21838,1.21868,5416.0
2014-12-29 05:00:00,1.21867,1.21903,1.21841,1.21845,4697.0
2014-12-29 06:00:00,1.21845,1.21941,1.21842,1.21939,5256.0
2014-12-29 07:00:00,1.21944,1.21969,1.21911,1.21937,270.0
2014-12-29 08:00:00,1.21938,1.21955,1.21856,1.21858,1209.0
2014-12-29 09:00:00,1.21851,1.21912,1.21728,1.21811,1645.0
2014-12-29 10:00:00,1.2181,1.2187,1.21778,1.21804,1952.0
2014-12-29 11:00:00,1.21803,1.22209,1.21803,1.22079,2864.0
2014-12-29 12:00:00,1.22079,1.22137,1.21861,1.21896,2742.0
2014-12-29 13:00:00,1.21907,1.21957,1.21854,1.219,2069.0
2014-12-29 14:00:00,1.219,1.2202,1.2189,1.22006,1784.0
2014-12-29 15:00:00,1.22006,1.22144,1.21959,1.22095,2158.0
2014-12-29 16:00:00,1.22095,1.22123,1.21884,1.2191,1933.0
2014-12-29 17:00:00,1.21909,1.21942,1.21797,1.21815,2254.0
2014-12-29 18:00:00,1.21816,1.2185,1.21778,1.21778,2172.0
2014-12-29 19:00:00,1.21779,1.21781,1.21702,1.21715,1530.0
2014-12-29 20:00:00,1.21715,1.21717,1.2143,1.21565,2230.0
2014-12-29 21:00:00,1.21561,1.2159,1.2153,1.21557,1355.0
2014-12-29 22:00:00,1.21554,1.21559,1.21517,1.21538,1127.0
2014-12-29 23:00:00,1.21539,1.21554,1.21491,1.215,1190.0
2014-12-30 00:00:00,1.215,1.21592,1.21492,1.21555,1132.0
2014-12-30 01:00:00,1.21552,1.21567,1.21506,1.21531,985.0
2014-12-30 02:00:00,1.21533,1.21616,1.21523,1.2157,1404.0
2014-12-30 03:00:00,1.2157,1.21588,1.21494,1.21495,1321.0
2014-12-30 04:00:00,1.21494,1.21496,1.21349,1.21394,1909.0
2014-12-30 05:00:00,1.21393,1.21403,1.21316,1.2139,1471.0
2014-12-30 06:00:00,1.2139,1.21412,1.21325,1.21401,1532.0
2014-12-30 07:00:00,1.21402,1.21403,1.21335,1.21336,1155.0
2014-12-30 08:00:00,1.21333,1.21351,1.21237,1.21351,2045.0
2014-12-30 09:00:00,1.21354,1.21713,1.21272,1.2162,2720.0
2014-12-30 10:00:00,1.21623,1.21873,1.21615,1.2174,3334.0
2014-12-30 11:00:00,1.2173,1.21745,1.21599,1.21602,2282.0
2014-12-30 12:00:00,1.21598,1.2162,1.21478,1.21564,2308.0
2014-12-30 13:00:00,1.21571,1.21695,1.2153,1.21653,1715.0
2014-12-30 14:00:00,1.21651,1.21651,1.21488,1.21552,2114.0
2014-12-30 15:00:00,1.21552,1.21705,1.21497,1.21699,2551.0
2014-12-30 16:00:00,1.21696,1.21783,1.21664,1.21707,3093.0
2014-12-30 17:00:00,1.21708,1.21806,1.21608,1.21648,3193.0
2014-12-30 18:00:00,1.21648,1.21763,1.21621,1.21731,2542.0
2014-12-30 19:00:00,1.21731,1.21751,1.21566,1.21572,1576.0
2014-12-30 20:00:00,1.21573,1.21623,1.2152,1.21602,1550.0
2014-12-30 21:00:00,1.21605,1.2164,1.2151,1.21528,1632.0
2014-12-30 22:00:00,1.21525,1.21569,1.21519,1.21552,1629.0
2014-12-30 23:00:00,1.21554,1.21592,1.21539,1.21546,1217.0
2014-12-31 00:00:00,1.21525,1.21593,1.21525,1.21563,1162.0
2014-12-31 01:00:00,1.2156,1.21621,1.21542,1.21608,1487.0
2014-12-31 02:00:00,1.21608,1.21627,1.21571,1.21571,1024.0
2014-12-31 03:00:00,1.21571,1.21686,1.2157,1.21685,1032.0
2014-12-31 04:00:00,1.21685,1.21695,1.21622,1.21633,994.0
2014-12-31 05:00:00,1.21634,1.21664,1.21604,1.21642,1055.0
2014-12-31 06:00:00,1.21641,1.21648,1.21572,1.21578,1206.0
2014-12-31 07:00:00,1.21579,1.21592,1.21506,1.21544,1517.0
2014-12-31 08:00:00,1.21543,1.21595,1.215,1.21504,1577.0
2014-12-31 09:00:00,1.21494,1.21574,1.21443,1.21539,1454.0
2014-12-31 10:00:00,1.21538,1.21595,1.21477,1.21547,1378.0
2014-12-31 11:00:00,1.21547,1.21553,1.21441,1.21519,1434.0
2014-12-31 12:00:00,1.21515,1.21584,1.21515,1.21531,1477.0
2014-12-31 13:00:00,1.21533,1.21567,1.21474,1.21543,1736.0
2014-12-31 14:00:00,1.21541,1.21555,1.21459,1.21475,1558.0
2014-12-31 15:00:00,1.21475,1.21486,1.21299,1.21318,2636.0
2014-12-31 16:00:00,1.21318,1.21345,1.21109,1.21287,2633.0
2014-12-31 17:00:00,1.21279,1.21345,1.21002,1.21003,2446.0
2014-12-31 18:00:00,1.21002,1.21097,1.20973,1.21007,2510.0
2014-12-31 19:00:00,1.21009,1.21072,1.20987,1.20995,1732.0
2015-01-02 10:00:00,1.20554,1.2069,1.20443,1.20467,4626.0
2015-01-02 11:00:00,1.20467,1.206,1.20385,1.20573,4787.0
2015-01-02 12:00:00,1.20574,1.20574,1.20418,1.20503,3276.0
2015-01-02 13:00:00,1.20503,1.20577,1.20443,1.20535,3441.0
2015-01-02 14:00:00,1.20531,1.20542,1.20347,1.20377,3323.0
2015-01-02 15:00:00,1.20377,1.20437,1.2025,1.20302,3897.0
2015-01-02 16:00:00,1.20301,1.2033,1.20082,1.20144,4494.0
2015-01-02 17:00:00,1.20146,1.20315,1.20114,1.20307,6169.0
2015-01-02 18:00:00,1.20309,1.20312,1.20069,1.20131,4600.0
2015-01-02 19:00:00,1.20133,1.20154,1.20035,1.20092,3005.0
2015-01-02 20:00:00,1.20093,1.2015,1.20074,1.20115,2364.0
2015-01-02 21:00:00,1.20114,1.20114,1.2004,1.20052,1839.0
2015-01-02 22:00:00,1.20051,1.20082,1.20011,1.20029,2127.0
2015-01-02 23:00:00,1.2003,1.20055,1.19997,1.20014,1351.0
2015-01-05 01:00:00,1.19451,1.19488,1.193,1.19463,3933.0
2015-01-05 02:00:00,1.19465,1.19755,1.19465,1.19624,4616.0
2015-01-05 03:00:00,1.19623,1.19726,1.19508,1.19541,3743.0
2015-01-05 04:00:00,1.19543,1.19647,1.19542,1.19559,2539.0
2015-01-05 05:00:00,1.19556,1.1956,1.19434,1.19434,2545.0
2015-01-05 06:00:00,1.19435,1.19446,1.1935,1.19405,2361.0
2015-01-05 07:00:00,1.19405,1.19441,1.19253,1.19343,2809.0
2015-01-05 08:00:00,1.19343,1.19469,1.19303,1.19468,3185.0
2015-01-05 09:00:00,1.19469,1.19601,1.19398,1.19561,4576.0
2015-01-05 10:00:00,1.19558,1.19757,1.1951,1.19547,5755.0
2015-01-05 11:00:00,1.19548,1.19601,1.19427,1.19539,4993.0
2015-01-05 12:00:00,1.19538,1.19566,1.19137,1.19198,5346.0
2015-01-05 13:00:00,1.19199,1.19245,1.18996,1.19047,4742.0
2015-01-05 14:00:00,1.19047,1.19189,1.18866,1.18991,5280.0
2015-01-05 15:00:00,1.18991,1.19279,1.18923,1.19123,5713.0
2015-01-05 16:00:00,1.19125,1.1935,1.19081,1.19334,5905.0
2015-01-05 17:00:00,1.19334,1.1941,1.19165,1.19364,5749.0
2015-01-05 18:00:00,1.19361,1.1939,1.19148,1.19172,4271.0
2015-01-05 19:00:00,1.19173,1.19282,1.19118,1.1923,3239.0
2015-01-05 20:00:00,1.19228,1.1934,1.19142,1.19337,3032.0
2015-01-05 21:00:00,1.19338,1.19396,1.19328,1.19382,1840.0
2015-01-05 22:00:00,1.19382,1.19489,1.19361,1.19362,2163.0
2015-01-05 23:00:00,1.19361,1.19385,1.19315,1.19317,1414.0
2015-01-06 00:00:00,1.19318,1.19353,1.19263,1.19322,1914.0
2015-01-06 01:00:00,1.19322,1.194,1.19308,1.19368,1568.0
2015-01-06 02:00:00,1.19369,1.19428,1.19335,1.19424,2084.0
2015-01-06 03:00:00,1.19425,1.19457,1.19356,1.19402,2098.0
2015-01-06 04:00:00,1.19403,1.19542,1.19403,1.19454,2235.0
2015-01-06 05:00:00,1.19455,1.1949,1.19399,1.19434,1726.0
2015-01-06 06:00:00,1.19436,1.19501,1.1942,1.19482,1742.0
2015-01-06 07:00:00,1.19482,1.19577,1.19464,1.19566,2793.0
2015-01-06 08:00:00,1.19567,1.19682,1.19524,1.19596,3129.0
2015-01-06 09:00:00,1.19595,1.19617,1.19408,1.19415,3968.0
2015-01-06 10:00:00,1.19416,1.19518,1.19215,1.19441,5340.0
2015-01-06 11:00:00,1.19442,1.19454,1.19045,1.19072,5669.0
2015-01-06 12:00:00,1.19073,1.19138,1.1895,1.18976,4803.0
2015-01-06 13:00:00,1.18975,1.19188,1.18872,1.18905,5068.0
2015-01-06 14:00:00,1.18906,1.19087,1.18836,1.19065,4821.0
2015-01-06 15:00:00,1.19064,1.19148,1.18949,1.19068,5574.0
2015-01-06 16:00:00,1.19069,1.19084,1.18869,1.19036,5267.0
2015-01-06 17:00:00,1.19041,1.1932,1.19041,1.19186,6729.0
2015-01-06 18:00:00,1.19186,1.19397,1.19155,1.19365,6064.0
2015-01-06 19:00:00,1.1936,1.19577,1.19205,1.19215,5991.0
2015-01-06 20:00:00,1.19216,1.19331,1.19216,1.19327,4607.0
2015-01-06 21:00:00,1.19326,1.19357,1.19113,1.19122,2783.0
2015-01-06 22:00:00,1.19122,1.19142,1.18883,1.18979,3879.0
2015-01-06 23:00:00,1.18978,1.18987,1.18869,1.18887,1845.0
2015-01-07 00:00:00,1.18889,1.18895,1.18466,1.18724,3711.0
2015-01-07 01:00:00,1.18724,1.18783,1.18689,1.18717,2146.0
2015-01-07 02:00:00,1.18717,1.18804,1.18627,1.18689,2567.0
2015-01-07 03:00:00,1.18697,1.18799,1.18674,1.18765,2346.0
2015-01-07 04:00:00,1.18764,1.18786,1.18686,1.18695,1977.0
2015-01-07 05:00:00,1.18695,1.18773,1.1866,1.18755,2168.0
2015-01-07 06:00:00,1.18754,1.18773,1.18707,1.18749,1853.0
2015-01-07 07:00:00,1.18748,1.18797,1.18734,1.18777,2208.0
2015-01-07 08:00:00,1.18777,1.18793,1.18541,1.18659,3505.0
2015-01-07 09:00:00,1.18659,1.18887,1.18623,1.18867,5140.0
2015-01-07 10:00:00,1.18867,1.18956,1.18594,1.18676,5766.0
2015-01-07 11:00:00,1.18678,1.18787,1.18513,1.1853,5409.0
2015-01-07 12:00:00,1.18529,1.18755,1.1841,1.18496,6912.0
2015-01-07 13:00:00,1.18496,1.18541,1.18184,1.182,5834.0
2015-01-07 14:00:00,1.182,1.18446,1.18192,1.18357,5175.0
2015-01-07 15:00:00,1.18356,1.18384,1.18184,1.18295,5988.0
2015-01-07 16:00:00,1.18294,1.18302,1.18078,1.18186,6045.0
2015-01-07 17:00:00,1.18187,1.18305,1.18014,1.18017,5699.0
2015-01-07 18:00:00,1.18018,1.18271,1.18017,1.18193,5518.0
2015-01-07 19:00:00,1.18197,1.18345,1.18169,1.18287,3622.0
2015-01-07 20:00:00,1.18287,1.18364,1.18253,1.18338,3375.0
2015-01-07 21:00:00,1.18339,1.1858,1.1808,1.18496,6282.0
2015-01-07 22:00:00,1.18493,1.18497,1.18306,1.18326,3044.0
2015-01-07 23:00:00,1.18325,1.18407,1.18325,1.18386,1801.0
2015-01-08 00:00:00,1.18386,1.18409,1.18327,1.1833,1610.0
2015-01-08 01:00:00,1.18329,1.18364,1.18306,1.18329,1614.0
2015-01-08 02:00:00,1.18329,1.18467,1.18315,1.18374,2470.0
2015-01-08 03:00:00,1.18377,1.184,1.18249,1.1825,2385.0
2015-01-08 04:00:00,1.18251,1.18266,1.18182,1.18213,1978.0
2015-01-08 05:00:00,1.18213,1.18306,1.18169,1.18263,2201.0
2015-01-08 06:00:00,1.18263,1.18285,1.18199,1.1822,1583.0
2015-01-08 07:00:00,1.1822,1.1826,1.18164,1.18206,2292.0
2015-01-08 08:00:00,1.18205,1.18235,1.18173,1.18202,2419.0
2015-01-08 09:00:00,1.18204,1.18208,1.18031,1.18198,4590.0
2015-01-08 10:00:00,1.18197,1.18221,1.17912,1.17936,5049.0
2015-01-08 11:00:00,1.17935,1.18072,1.17797,1.17809,5230.0
2015-01-08 12:00:00,1.17808,1.17856,1.17619,1.17683,5404.0
2015-01-08 13:00:00,1.17684,1.17743,1.1763,1.17727,4014.0
2015-01-08 14:00:00,1.17725,1.17784,1.17536,1.17753,5081.0
2015-01-08 15:00:00,1.17754,1.17882,1.17611,1.17868,5218.0
2015-01-08 16:00:00,1.17868,1.17983,1.17789,1.17974,5161.0
2015-01-08 17:00:00,1.17973,1.17977,1.17713,1.17918,6134.0
2015-01-08 18:00:00,1.17917,1.18138,1.17907,1.18091,5271.0
2015-01-08 19:00:00,1.1809,1.18186,1.18025,1.18165,3809.0
2015-01-08 20:00:00,1.18164,1.18165,1.17955,1.1799,2723.0
2015-01-08 21:00:00,1.1799,1.17993,1.17796,1.17836,2751.0
2015-01-08 22:00:00,1.17836,1.1791,1.17826,1.17878,1838.0
2015-01-08 23:00:00,1.17877,1.1796,1.17876,1.17899,1780.0
2015-01-09 00:00:00,1.17901,1.17933,1.17862,1.17896,1860.0
2015-01-09 01:00:00,1.17897,1.17932,1.17863,1.17913,2128.0
2015-01-09 02:00:00,1.17913,1.17963,1.17896,1.17953,2049.0
2015-01-09 03:00:00,1.17952,1.18102,1.17944,1.18003,3132.0
2015-01-09 04:00:00,1.18004,1.18084,1.17994,1.18056,2281.0
2015-01-09 05:00:00,1.18059,1.18074,1.18003,1.18025,1761.0
2015-01-09 06:00:00,1.18026,1.1812,1.18025,1.18051,2171.0
2015-01-09 07:00:00,1.1805,1.18143,1.1805,1.18101,2686.0
2015-01-09 08:00:00,1.18098,1.1811,1.17923,1.17923,2693.0
2015-01-09 09:00:00,1.17923,1.17988,1.17844,1.17927,3997.0
2015-01-09 10:00:00,1.17927,1.18077,1.17915,1.18044,4500.0
2015-01-09 11:00:00,1.18046,1.18194,1.17972,1.1815,5074.0
2015-01-09 12:00:00,1.18151,1.18191,1.18054,1.18125,4507.0
2015-01-09 13:00:00,1.18124,1.18192,1.18074,1.1809,3846.0
2015-01-09 14:00:00,1.18088,1.18173,1.18086,1.18164,3821.0
2015-01-09 15:00:00,1.18163,1.18317,1.17623,1.17871,8289.0
2015-01-09 16:00:00,1.17871,1.1796,1.17722,1.17826,7563.0
2015-01-09 17:00:00,1.17828,1.18375,1.17828,1.18318,7940.0
2015-01-09 18:00:00,1.18316,1.1844,1.18219,1.18289,6712.0
2015-01-09 19:00:00,1.1829,1.18432,1.18279,1.18293,4025.0
2015-01-09 20:00:00,1.18299,1.18423,1.18299,1.18375,3378.0
2015-01-09 21:00:00,1.18377,1.1845,1.18308,1.1841,2369.0
2015-01-09 22:00:00,1.18409,1.1843,1.18341,1.18425,2242.0
2015-01-09 23:00:00,1.18424,1.18436,1.18306,1.18402,2007.0
2015-01-12 01:00:00,1.1866,1.18692,1.18563,1.1869,2196.0
2015-01-12 02:00:00,1.1869,1.1869,1.18603,1.18662,1904.0
2015-01-12 03:00:00,1.18662,1.18665,1.18501,1.18564,2139.0
2015-01-12 04:00:00,1.18564,1.18576,1.18461,1.1847,2360.0
2015-01-12 05:00:00,1.18469,1.18622,1.18447,1.18544,2136.0
2015-01-12 06:00:00,1.18544,1.18563,1.18492,1.18523,1457.0
2015-01-12 07:00:00,1.18523,1.18621,1.18509,1.18608,1924.0
2015-01-12 08:00:00,1.18609,1.18702,1.18554,1.18558,2963.0
2015-01-12 09:00:00,1.18558,1.1858,1.18493,1.18536,3365.0
2015-01-12 10:00:00,1.18536,1.18537,1.18094,1.18146,6035.0
2015-01-12 11:00:00,1.18147,1.18239,1.18046,1.18125,5164.0
2015-01-12 12:00:00,1.18126,1.18146,1.17924,1.17945,4963.0
2015-01-12 13:00:00,1.17942,1.18078,1.17877,1.17985,4121.0
2015-01-12 14:00:00,1.17987,1.18036,1.17856,1.17898,4173.0
2015-01-12 15:00:00,1.17897,1.18254,1.17886,1.1823,5096.0
2015-01-12 16:00:00,1.18231,1.18442,1.18096,1.18393,5707.0
2015-01-12 17:00:00,1.18391,1.18425,1.18158,1.18162,6330.0
2015-01-12 18:00:00,1.18161,1.18316,1.18084,1.18306,4551.0
2015-01-12 19:00:00,1.18306,1.18306,1.18166,1.18253,3475.0
2015-01-12 20:00:00,1.18254,1.18442,1.18247,1.18411,3646.0
2015-01-12 21:00:00,1.1841,1.18452,1.18369,1.18388,2218.0
2015-01-12 22:00:00,1.18389,1.18397,1.18325,1.18366,1928.0
2015-01-12 23:00:00,1.18365,1.18367,1.18319,1.18325,1311.0
2015-01-13 00:00:00,1.18324,1.18337,1.1828,1.18286,1396.0
2015-01-13 01:00:00,1.18286,1.18311,1.18259,1.18311,1484.0
2015-01-13 02:00:00,1.18313,1.18425,1.18225,1.18412,2742.0
2015-01-13 03:00:00,1.18414,1.18475,1.18348,1.18443,3135.0
2015-01-13 04:00:00,1.1844,1.18455,1.18376,1.18447,2240.0
2015-01-13 05:00:00,1.18447,1.18589,1.18443,1.18453,2236.0
2015-01-13 06:00:00,1.18453,1.18473,1.18319,1.1836,2807.0
2015-01-13 07:00:00,1.18357,1.18376,1.1823,1.18271,3128.0
2015-01-13 08:00:00,1.1827,1.18345,1.1819,1.18296,3272.0
2015-01-13 09:00:00,1.18296,1.18515,1.18284,1.18496,4366.0
2015-01-13 10:00:00,1.18495,1.18498,1.18167,1.18206,5428.0
2015-01-13 11:00:00,1.18206,1.18256,1.17936,1.18077,5710.0
2015-01-13 12:00:00,1.18076,1.18103,1.17892,1.18015,4639.0
2015-01-13 13:00:00,1.18015,1.18093,1.17859,1.17923,4520.0
2015-01-13 14:00:00,1.17924,1.17978,1.17752,1.178,5006.0
2015-01-13 15:00:00,1.17801,1.17933,1.17665,1.17692,5263.0
2015-01-13 16:00:00,1.17691,1.17791,1.17556,1.17611,5841.0
2015-01-13 17:00:00,1.1761,1.17942,1.17529,1.17806,6186.0
2015-01-13 18:00:00,1.17807,1.17992,1.17717,1.17778,5594.0
2015-01-13 19:00:00,1.17778,1.17955,1.17729,1.17838,4237.0
2015-01-13 20:00:00,1.1784,1.17874,1.1765,1.17663,4954.0
2015-01-13 21:00:00,1.17663,1.17793,1.17601,1.17636,4230.0
2015-01-13 22:00:00,1.17636,1.17737,1.17582,1.17709,3014.0
2015-01-13 23:00:00,1.17709,1.17772,1.17701,1.17718,1644.0
2015-01-14 00:00:00,1.17712,1.17768,1.17682,1.17751,1263.0
2015-01-14 01:00:00,1.17752,1.1779,1.17749,1.17764,1895.0
2015-01-14 02:00:00,1.17763,1.17817,1.17698,1.17701,3204.0
2015-01-14 03:00:00,1.177,1.1773,1.17636,1.1773,2878.0
2015-01-14 04:00:00,1.1773,1.17793,1.17671,1.17786,3546.0
2015-01-14 05:00:00,1.17785,1.1779,1.17728,1.17732,2042.0
2015-01-14 06:00:00,1.17732,1.17862,1.17728,1.17851,1903.0
2015-01-14 07:00:00,1.17852,1.1794,1.17845,1.17912,3496.0
2015-01-14 08:00:00,1.17911,1.17946,1.17844,1.1785,4001.0
2015-01-14 09:00:00,1.17849,1.18081,1.17802,1.17993,4707.0
2015-01-14 10:00:00,1.17993,1.18106,1.17735,1.17918,7173.0
2015-01-14 11:00:00,1.17919,1.17958,1.17267,1.17438,6815.0
2015-01-14 12:00:00,1.17437,1.17611,1.17385,1.17581,4999.0
2015-01-14 13:00:00,1.17581,1.17594,1.1737,1.17531,4995.0
2015-01-14 14:00:00,1.17534,1.17598,1.17428,1.17571,4618.0
2015-01-14 15:00:00,1.17571,1.18451,1.17547,1.18241,7705.0
2015-01-14 16:00:00,1.18243,1.18393,1.17877,1.17898,7496.0
2015-01-14 17:00:00,1.179,1.17965,1.17714,1.17859,6518.0
2015-01-14 18:00:00,1.17858,1.18102,1.17858,1.18053,5621.0
2015-01-14 19:00:00,1.18054,1.1813,1.17842,1.17864,4347.0
2015-01-14 20:00:00,1.17869,1.17918,1.17791,1.17848,4159.0
2015-01-14 21:00:00,1.17848,1.17853,1.17749,1.17761,3571.0
2015-01-14 22:00:00,1.17759,1.17918,1.17759,1.17885,2567.0
2015-01-14 23:00:00,1.17888,1.17902,1.17797,1.17881,1663.0
2015-01-15 00:00:00,1.17882,1.17921,1.1784,1.17887,1450.0
2015-01-15 01:00:00,1.17888,1.17888,1.17832,1.17835,1780.0
2015-01-15 02:00:00,1.17834,1.17898,1.17725,1.17754,2892.0
2015-01-15 03:00:00,1.17753,1.17799,1.1772,1.17745,2450.0
2015-01-15 04:00:00,1.17744,1.17815,1.17732,1.17796,2284.0
2015-01-15 05:00:00,1.17796,1.17869,1.17784,1.17801,1730.0
2015-01-15 06:00:00,1.17801,1.17847,1.17736,1.17738,2023.0
2015-01-15 07:00:00,1.17739,1.17758,1.17644,1.17669,2411.0
2015-01-15 08:00:00,1.17668,1.17718,1.17592,1.17717,2751.0
2015-01-15 09:00:00,1.17718,1.17855,1.17677,1.17765,4207.0
2015-01-15 10:00:00,1.17765,1.1777,1.17494,1.17588,4936.0
2015-01-15 11:00:00,1.1759,1.17652,1.15728,1.17219,7913.0
2015-01-15 12:00:00,1.1722,1.1772,1.16669,1.16845,10617.0
2015-01-15 13:00:00,1.16844,1.17319,1.16661,1.16919,9036.0
2015-01-15 14:00:00,1.16919,1.17462,1.16792,1.17363,8619.0
2015-01-15 15:00:00,1.17365,1.17402,1.169,1.16985,8028.0
2015-01-15 16:00:00,1.16985,1.17026,1.16172,1.16304,8455.0
2015-01-15 17:00:00,1.16305,1.16432,1.15858,1.15858,9236.0
2015-01-15 18:00:00,1.15859,1.16091,1.15673,1.15942,7934.0
2015-01-15 19:00:00,1.15947,1.16091,1.15916,1.16006,6148.0
2015-01-15 20:00:00,1.16006,1.1635,1.15977,1.16153,5998.0
2015-01-15 21:00:00,1.16154,1.16207,1.16025,1.16125,4626.0
2015-01-15 22:00:00,1.16127,1.16223,1.16057,1.16177,3940.0
2015-01-15 23:00:00,1.16175,1.16341,1.16065,1.16298,4013.0
2015-01-16 00:00:00,1.16305,1.16346,1.16176,1.16258,2944.0
2015-01-16 01:00:00,1.16266,1.16388,1.16233,1.16355,3318.0
2015-01-16 02:00:00,1.16355,1.16383,1.16106,1.16156,4071.0
2015-01-16 03:00:00,1.16157,1.16291,1.15995,1.16261,4074.0
2015-01-16 04:00:00,1.16262,1.16385,1.16253,1.16308,3876.0
2015-01-16 05:00:00,1.1631,1.16455,1.16308,1.16387,3472.0
2015-01-16 06:00:00,1.16389,1.16406,1.16294,1.16305,2572.0
2015-01-16 07:00:00,1.16304,1.1635,1.16249,1.16287,3488.0
2015-01-16 08:00:00,1.16286,1.16421,1.16211,1.16351,4403.0
2015-01-16 09:00:00,1.16349,1.16479,1.16232,1.16317,5699.0
2015-01-16 10:00:00,1.16317,1.16448,1.16114,1.1613,6167.0
2015-01-16 11:00:00,1.16131,1.16367,1.16111,1.1628,5813.0
2015-01-16 12:00:00,1.16282,1.16345,1.15942,1.15997,5694.0
2015-01-16 13:00:00,1.15996,1.16034,1.15749,1.15858,5189.0
2015-01-16 14:00:00,1.15857,1.15966,1.15796,1.15888,4303.0
2015-01-16 15:00:00,1.15887,1.16074,1.15737,1.15843,6169.0
2015-01-16 16:00:00,1.15843,1.15851,1.15379,1.15497,9329.0
2015-01-16 17:00:00,1.15497,1.15512,1.14594,1.1493,9949.0
2015-01-16 18:00:00,1.14932,1.15272,1.14885,1.15157,7994.0
2015-01-16 19:00:00,1.15161,1.15471,1.1511,1.15468,6112.0
2015-01-16 20:00:00,1.15468,1.15654,1.1531,1.15382,5458.0
2015-01-16 21:00:00,1.15381,1.15841,1.15324,1.15841,4362.0
2015-01-16 22:00:00,1.15843,1.15883,1.15618,1.15679,4084.0
2015-01-16 23:00:00,1.15679,1.15735,1.15526,1.1565,2803.0
2015-01-19 01:00:00,1.15639,1.15728,1.15594,1.15604,2661.0
2015-01-19 02:00:00,1.15612,1.15651,1.15523,1.15614,2683.0
2015-01-19 03:00:00,1.15609,1.15734,1.15569,1.15698,2687.0
2015-01-19 04:00:00,1.15696,1.15733,1.15553,1.15556,2247.0
2015-01-19 05:00:00,1.15555,1.15612,1.15531,1.15595,2051.0
2015-01-19 06:00:00,1.15611,1.15617,1.15538,1.15562,1619.0
2015-01-19 07:00:00,1.15566,1.1562,1.15525,1.15611,2132.0
2015-01-19 08:00:00,1.15621,1.15705,1.15515,1.15682,2724.0
2015-01-19 09:00:00,1.15662,1.15851,1.15543,1.15565,4126.0
2015-01-19 10:00:00,1.15575,1.15915,1.15512,1.15834,3978.0
2015-01-19 11:00:00,1.15837,1.16273,1.15809,1.16151,2784.0
2015-01-19 12:00:00,1.16151,1.16152,1.15888,1.15998,2087.0
2015-01-19 13:00:00,1.15999,1.16074,1.15849,1.15871,2155.0
2015-01-19 14:00:00,1.15876,1.16102,1.15851,1.16051,2061.0
2015-01-19 15:00:00,1.16053,1.16223,1.15997,1.16096,2290.0
2015-01-19 16:00:00,1.16099,1.16254,1.15994,1.16211,2067.0
2015-01-19 17:00:00,1.16209,1.16381,1.16135,1.16304,2271.0
2015-01-19 18:00:00,1.16302,1.1638,1.16196,1.16211,1829.0
2015-01-19 19:00:00,1.16211,1.16288,1.1602,1.16076,1347.0
2015-01-19 20:00:00,1.16079,1.16161,1.16028,1.16135,1085.0
2015-01-19 21:00:00,1.16136,1.16152,1.16005,1.16007,705.0
2015-01-19 22:00:00,1.16007,1.16091,1.16003,1.16084,630.0
2015-01-19 23:00:00,1.16081,1.16098,1.16039,1.1606,522.0
2015-01-20 00:00:00,1.1605,1.16084,1.16023,1.16035,397.0
2015-01-20 01:00:00,1.16035,1.16058,1.15904,1.15938,724.0
2015-01-20 02:00:00,1.15939,1.1601,1.15835,1.15838,855.0
2015-01-20 03:00:00,1.1583,1.15883,1.15719,1.15878,1269.0
2015-01-20 04:00:00,1.15881,1.15887,1.15795,1.1581,1097.0
2015-01-20 05:00:00,1.15811,1.15847,1.15753,1.15799,737.0
2015-01-20 06:00:00,1.15798,1.15822,1.15739,1.15764,549.0
2015-01-20 07:00:00,1.15762,1.15851,1.15745,1.15833,1125.0
2015-01-20 08:00:00,1.15832,1.15839,1.15676,1.15715,1487.0
2015-01-20 09:00:00,1.15717,1.15921,1.15678,1.159,2344.0
2015-01-20 10:00:00,1.15899,1.15918,1.15714,1.15879,2315.0
2015-01-20 11:00:00,1.15881,1.16082,1.15762,1.16039,2533.0
2015-01-20 12:00:00,1.1604,1.16138,1.15862,1.16055,2453.0
2015-01-20 13:00:00,1.16054,1.16055,1.15685,1.15813,2066.0
2015-01-20 14:00:00,1.15815,1.15936,1.15735,1.15901,1807.0
2015-01-20 15:00:00,1.159,1.16046,1.15766,1.16032,2156.0
2015-01-20 16:00:00,1.16035,1.16035,1.15776,1.15845,2383.0
2015-01-20 17:00:00,1.15845,1.1589,1.15699,1.15725,2513.0
2015-01-20 18:00:00,1.15725,1.15837,1.15545,1.15577,2419.0
2015-01-20 19:00:00,1.15578,1.15669,1.15432,1.15467,1829.0
2015-01-20 20:00:00,1.15466,1.15548,1.15406,1.15508,1338.0
2015-01-20 21:00:00,1.15508,1.1553,1.15397,1.15495,800.0
2015-01-20 22:00:00,1.15497,1.15524,1.15454,1.15502,728.0
2015-01-20 23:00:00,1.15502,1.15565,1.15479,1.15479,656.0
2015-01-21 00:00:00,1.1548,1.1555,1.1548,1.15537,371.0
2015-01-21 01:00:00,1.1554,1.15559,1.15417,1.15445,551.0
2015-01-21 02:00:00,1.15447,1.1557,1.15406,1.15502,808.0
2015-01-21 03:00:00,1.15501,1.15642,1.15501,1.15604,685.0
2015-01-21 04:00:00,1.15605,1.15671,1.15579,1.1566,589.0
2015-01-21 05:00:00,1.1566,1.1572,1.15623,1.15678,1117.0
2015-01-21 06:00:00,1.15679,1.15748,1.15615,1.15651,982.0
2015-01-21 07:00:00,1.15649,1.15749,1.15603,1.15739,1127.0
2015-01-21 08:00:00,1.15741,1.15875,1.15734,1.15804,1512.0
2015-01-21 09:00:00,1.15804,1.1584,1.15534,1.15563,2210.0
2015-01-21 10:00:00,1.15564,1.15756,1.15464,1.15716,2440.0
2015-01-21 11:00:00,1.15715,1.15849,1.15639,1.157,2284.0
2015-01-21 12:00:00,1.15699,1.15821,1.15645,1.15706,2052.0
2015-01-21 13:00:00,1.15706,1.1583,1.1566,1.15758,1985.0
2015-01-21 14:00:00,1.15756,1.15925,1.15704,1.15886,1884.0
2015-01-21 15:00:00,1.15884,1.16361,1.15865,1.16322,3432.0
2015-01-21 16:00:00,1.16321,1.1679,1.15644,1.16392,5631.0
2015-01-21 17:00:00,1.16388,1.1658,1.15806,1.1586,5630.0
2015-01-21 18:00:00,1.15859,1.16127,1.15804,1.15826,3328.0
2015-01-21 19:00:00,1.15829,1.1584,1.15654,1.15733,2482.0
2015-01-21 20:00:00,1.15738,1.15766,1.15614,1.15729,1696.0
2015-01-21 21:00:00,1.15731,1.15954,1.15731,1.15897,1161.0
2015-01-21 22:00:00,1.15898,1.15905,1.15788,1.15876,1040.0
2015-01-21 23:00:00,1.15878,1.16105,1.1587,1.16087,782.0
2015-01-22 00:00:00,1.16088,1.16162,1.16074,1.16128,575.0
2015-01-22 01:00:00,1.1613,1.16287,1.16067,1.16138,822.0
2015-01-22 02:00:00,1.1614,1.16158,1.159,1.16046,1036.0
2015-01-22 03:00:00,1.16049,1.1618,1.15975,1.15976,997.0
2015-01-22 04:00:00,1.15976,1.16045,1.15959,1.16044,754.0
2015-01-22 05:00:00,1.16039,1.16066,1.15971,1.16049,639.0
2015-01-22 06:00:00,1.1605,1.16085,1.15978,1.15981,599.0
2015-01-22 07:00:00,1.15984,1.16004,1.15881,1.15903,1100.0
2015-01-22 08:00:00,1.15902,1.15907,1.15772,1.15775,1290.0
2015-01-22 09:00:00,1.15777,1.15936,1.15748,1.15769,1819.0
2015-01-22 10:00:00,1.15771,1.16165,1.15767,1.16012,2839.0
2015-01-22 11:00:00,1.16013,1.16285,1.16013,1.16227,2280.0
2015-01-22 12:00:00,1.16228,1.16348,1.16062,1.1626,2246.0
2015-01-22 13:00:00,1.16262,1.16435,1.16174,1.16257,1954.0
2015-01-22 14:00:00,1.16255,1.16485,1.15868,1.16297,3086.0
2015-01-22 15:00:00,1.16301,1.16351,1.15203,1.1561,6126.0
2015-01-22 16:00:00,1.15612,1.15636,1.14519,1.14632,7715.0
2015-01-22 17:00:00,1.1463,1.14903,1.14129,1.14162,5627.0
2015-01-22 18:00:00,1.14164,1.14313,1.14035,1.14125,3727.0
2015-01-22 19:00:00,1.14126,1.14146,1.13756,1.13816,3526.0
2015-01-22 20:00:00,1.13817,1.13838,1.13623,1.13757,2467.0
2015-01-22 21:00:00,1.13758,1.13914,1.13687,1.13782,1466.0
2015-01-22 22:00:00,1.13783,1.13813,1.13514,1.13599,1477.0
2015-01-22 23:00:00,1.13598,1.13652,1.13156,1.13642,2093.0
2015-01-23 00:00:00,1.1363,1.13693,1.13526,1.13689,667.0
2015-01-23 01:00:00,1.13688,1.13725,1.13422,1.13461,1156.0
2015-01-23 02:00:00,1.1346,1.13677,1.13383,1.13608,1526.0
2015-01-23 03:00:00,1.1361,1.13731,1.13585,1.1361,1209.0
2015-01-23 04:00:00,1.1361,1.13685,1.13596,1.13623,830.0
2015-01-23 05:00:00,1.13624,1.13668,1.13605,1.13633,687.0
2015-01-23 06:00:00,1.13633,1.13654,1.13405,1.13416,768.0
2015-01-23 07:00:00,1.13424,1.13467,1.13138,1.13351,2047.0
2015-01-23 08:00:00,1.13351,1.13412,1.13162,1.13354,2143.0
2015-01-23 09:00:00,1.13356,1.13482,1.13289,1.13456,2627.0
2015-01-23 10:00:00,1.13452,1.13556,1.12578,1.12707,4740.0
2015-01-23 11:00:00,1.12719,1.12897,1.12303,1.12323,4991.0
2015-01-23 12:00:00,1.12328,1.1245,1.12188,1.12342,2947.0
2015-01-23 13:00:00,1.12342,1.12469,1.1174,1.11765,3027.0
2015-01-23 14:00:00,1.11772,1.11978,1.11145,1.11854,6061.0
2015-01-23 15:00:00,1.1186,1.12356,1.11651,1.1234,5287.0
2015-01-23 16:00:00,1.12343,1.12593,1.12096,1.12428,4823.0
2015-01-23 17:00:00,1.1243,1.12881,1.12327,1.12479,4908.0
2015-01-23 18:00:00,1.12472,1.12866,1.1245,1.12766,3790.0
2015-01-23 19:00:00,1.12767,1.12829,1.12518,1.12547,2210.0
2015-01-23 20:00:00,1.12544,1.12568,1.12171,1.12183,2221.0
2015-01-23 21:00:00,1.12186,1.12456,1.1218,1.12455,1387.0
2015-01-23 22:00:00,1.12455,1.12472,1.12069,1.12071,1224.0
2015-01-23 23:00:00,1.12073,1.12335,1.12023,1.12032,1167.0
2015-01-26 01:00:00,1.1143,1.11483,1.1097,1.11412,2619.0
2015-01-26 02:00:00,1.11412,1.12004,1.11376,1.11668,3357.0
2015-01-26 03:00:00,1.1166,1.11895,1.11624,1.11683,1423.0
2015-01-26 04:00:00,1.11684,1.1173,1.11508,1.11531,1289.0
2015-01-26 05:00:00,1.11535,1.11772,1.11535,1.1175,1155.0
2015-01-26 06:00:00,1.11752,1.11818,1.11705,1.1172,685.0
2015-01-26 07:00:00,1.11721,1.1194,1.11718,1.11843,1287.0
2015-01-26 08:00:00,1.11848,1.12174,1.11848,1.1216,1919.0
2015-01-26 09:00:00,1.12161,1.12419,1.11939,1.12376,3181.0
2015-01-26 10:00:00,1.12374,1.12488,1.12146,1.12363,3928.0
2015-01-26 11:00:00,1.12365,1.12591,1.12239,1.12498,3828.0
2015-01-26 12:00:00,1.12499,1.12526,1.12262,1.12284,2145.0
2015-01-26 13:00:00,1.12286,1.12484,1.12239,1.12239,2294.0
2015-01-26 14:00:00,1.12235,1.12464,1.12208,1.12443,2062.0
2015-01-26 15:00:00,1.12443,1.1276,1.1237,1.1268,3372.0
2015-01-26 16:00:00,1.12683,1.12741,1.12494,1.12709,2778.0
2015-01-26 17:00:00,1.12703,1.12844,1.12505,1.12549,3203.0
2015-01-26 18:00:00,1.12556,1.129,1.12552,1.12884,3192.0
2015-01-26 19:00:00,1.12884,1.12945,1.12645,1.12786,1852.0
2015-01-26 20:00:00,1.12789,1.12817,1.1269,1.12741,1533.0
2015-01-26 21:00:00,1.12742,1.1276,1.1265,1.12659,925.0
2015-01-26 22:00:00,1.1266,1.12684,1.12582,1.12619,953.0
2015-01-26 23:00:00,1.12621,1.12628,1.12318,1.12373,1223.0
2015-01-27 00:00:00,1.12377,1.12456,1.12341,1.12355,599.0
2015-01-27 01:00:00,1.12363,1.12492,1.12317,1.12488,633.0
2015-01-27 02:00:00,1.12491,1.12494,1.12311,1.12343,858.0
2015-01-27 03:00:00,1.1235,1.12575,1.12331,1.12483,1042.0
2015-01-27 04:00:00,1.12484,1.12536,1.12374,1.12407,958.0
2015-01-27 05:00:00,1.12407,1.12449,1.12355,1.12355,625.0
2015-01-27 06:00:00,1.12364,1.12474,1.12364,1.12445,516.0
2015-01-27 07:00:00,1.12446,1.12457,1.12353,1.12377,1148.0
2015-01-27 08:00:00,1.12375,1.12466,1.1223,1.12425,1515.0
2015-01-27 09:00:00,1.12432,1.12535,1.12365,1.12485,1992.0
2015-01-27 10:00:00,1.12488,1.13451,1.12409,1.13375,4084.0
2015-01-27 11:00:00,1.13373,1.13398,1.13053,1.13176,4857.0
2015-01-27 12:00:00,1.13173,1.13177,1.12741,1.12804,5046.0
2015-01-27 13:00:00,1.12802,1.12853,1.12609,1.12738,3505.0
2015-01-27 14:00:00,1.12737,1.13029,1.12736,1.12997,3764.0
2015-01-27 15:00:00,1.12997,1.1339,1.12987,1.13377,5857.0
2015-01-27 16:00:00,1.1338,1.13879,1.13333,1.13752,6403.0
2015-01-27 17:00:00,1.13748,1.14221,1.13519,1.14031,6061.0
2015-01-27 18:00:00,1.1401,1.14035,1.13574,1.13684,4429.0
2015-01-27 19:00:00,1.13685,1.13744,1.1333,1.1352,3566.0
2015-01-27 20:00:00,1.13519,1.13643,1.13402,1.13612,2551.0
2015-01-27 21:00:00,1.13613,1.13772,1.13569,1.1369,1818.0
2015-01-27 22:00:00,1.13697,1.13802,1.13659,1.13791,1848.0
2015-01-27 23:00:00,1.13791,1.13821,1.13705,1.13803,1727.0
2015-01-28 00:00:00,1.13803,1.13828,1.13703,1.13704,824.0
2015-01-28 01:00:00,1.13706,1.13713,1.13602,1.13673,1741.0
2015-01-28 02:00:00,1.1366,1.13669,1.13465,1.13547,3062.0
2015-01-28 03:00:00,1.13551,1.13554,1.13302,1.13346,2126.0
2015-01-28 04:00:00,1.13345,1.13397,1.13301,1.13343,1318.0
2015-01-28 05:00:00,1.1334,1.13432,1.1334,1.13396,1183.0
2015-01-28 06:00:00,1.13396,1.13416,1.13321,1.13366,1255.0
2015-01-28 07:00:00,1.13364,1.13636,1.13331,1.1355,1608.0
2015-01-28 08:00:00,1.1355,1.13817,1.13529,1.13701,3135.0
2015-01-28 09:00:00,1.13702,1.13729,1.1337,1.13441,2804.0
2015-01-28 10:00:00,1.13441,1.13577,1.13263,1.13351,4271.0
2015-01-28 11:00:00,1.13351,1.13663,1.13336,1.13622,3877.0
2015-01-28 12:00:00,1.13624,1.13806,1.13485,1.1362,3850.0
2015-01-28 13:00:00,1.13618,1.13687,1.13505,1.13567,2932.0
2015-01-28 14:00:00,1.13566,1.13657,1.13502,1.13532,2631.0
2015-01-28 15:00:00,1.13531,1.1354,1.13415,1.13504,3695.0
2015-01-28 16:00:00,1.13508,1.13522,1.13066,1.13078,4176.0
2015-01-28 17:00:00,1.13076,1.13419,1.13065,1.13392,4520.0
2015-01-28 18:00:00,1.13397,1.13494,1.13313,1.134,3592.0
2015-01-28 19:00:00,1.13402,1.13622,1.13393,1.1354,2785.0
2015-01-28 20:00:00,1.13536,1.1356,1.1331,1.13346,2722.0
2015-01-28 21:00:00,1.13351,1.13689,1.13052,1.13078,6454.0
2015-01-28 22:00:00,1.13079,1.13148,1.12817,1.12885,4773.0
2015-01-28 23:00:00,1.1289,1.12938,1.12757,1.12865,2313.0
2015-01-29 00:00:00,1.12867,1.129,1.12717,1.12755,799.0
2015-01-29 01:00:00,1.12757,1.12895,1.12756,1.12826,867.0
2015-01-29 02:00:00,1.12825,1.12953,1.12806,1.12891,1092.0
2015-01-29 03:00:00,1.12891,1.12915,1.12808,1.12858,792.0
2015-01-29 04:00:00,1.12868,1.12928,1.12822,1.12825,839.0
2015-01-29 05:00:00,1.12821,1.1285,1.12731,1.1275,766.0
2015-01-29 06:00:00,1.12754,1.12761,1.12644,1.12681,688.0
2015-01-29 07:00:00,1.12683,1.12747,1.12612,1.12735,1201.0
2015-01-29 08:00:00,1.12735,1.12882,1.12699,1.12811,1745.0
2015-01-29 09:00:00,1.1281,1.13036,1.12789,1.12883,2513.0
2015-01-29 10:00:00,1.12881,1.12983,1.12649,1.12867,3415.0
2015-01-29 11:00:00,1.12871,1.13184,1.12855,1.13148,2659.0
2015-01-29 12:00:00,1.13149,1.13159,1.12901,1.13061,2701.0
2015-01-29 13:00:00,1.13057,1.13267,1.1294,1.13106,2327.0
2015-01-29 14:00:00,1.13103,1.13219,1.12925,1.12957,2225.0
2015-01-29 15:00:00,1.12958,1.13253,1.12939,1.13226,3705.0
2015-01-29 16:00:00,1.13226,1.13483,1.13201,1.13336,3588.0
2015-01-29 17:00:00,1.13365,1.1367,1.13244,1.13365,3860.0
2015-01-29 18:00:00,1.13361,1.13397,1.12959,1.13073,3284.0
2015-01-29 19:00:00,1.13074,1.13095,1.1278,1.13031,2285.0
2015-01-29 20:00:00,1.13033,1.13145,1.12941,1.13081,1855.0
2015-01-29 21:00:00,1.13083,1.13146,1.13047,1.13124,911.0
2015-01-29 22:00:00,1.13123,1.13261,1.13065,1.1324,998.0
2015-01-29 23:00:00,1.13239,1.13242,1.13163,1.13185,693.0
2015-01-30 00:00:00,1.13154,1.13278,1.13154,1.13277,492.0
2015-01-30 01:00:00,1.13276,1.13364,1.13245,1.13336,664.0
2015-01-30 02:00:00,1.13331,1.13371,1.1319,1.13266,862.0
2015-01-30 03:00:00,1.13263,1.13342,1.13254,1.13324,610.0
2015-01-30 04:00:00,1.13323,1.13349,1.13243,1.13295,615.0
2015-01-30 05:00:00,1.13294,1.13326,1.13211,1.13257,640.0
2015-01-30 06:00:00,1.13258,1.13273,1.1321,1.13266,591.0
2015-01-30 07:00:00,1.13267,1.13387,1.13266,1.13383,845.0
2015-01-30 08:00:00,1.13387,1.13439,1.13291,1.13333,1043.0
2015-01-30 09:00:00,1.13333,1.13394,1.13201,1.13359,1898.0
2015-01-30 10:00:00,1.13354,1.13518,1.13244,1.13402,2542.0
2015-01-30 11:00:00,1.13407,1.13447,1.13035,1.13088,2976.0
2015-01-30 12:00:00,1.13093,1.1356,1.13093,1.13519,3245.0
2015-01-30 13:00:00,1.13521,1.13628,1.13343,1.1335,2906.0
2015-01-30 14:00:00,1.13352,1.13483,1.13011,1.13052,3132.0
2015-01-30 15:00:00,1.1305,1.13372,1.12919,1.13172,4109.0
2015-01-30 16:00:00,1.13175,1.13252,1.12977,1.13031,3774.0
2015-01-30 17:00:00,1.13029,1.13228,1.12819,1.12831,3404.0
2015-01-30 18:00:00,1.12829,1.13032,1.12782,1.1289,3295.0
2015-01-30 19:00:00,1.12891,1.13056,1.12816,1.12866,1914.0
2015-01-30 20:00:00,1.12862,1.12975,1.1281,1.12843,1533.0
2015-01-30 21:00:00,1.12837,1.13001,1.12822,1.12909,1366.0
2015-01-30 22:00:00,1.12911,1.13148,1.12907,1.12989,1006.0
2015-01-30 23:00:00,1.12989,1.12994,1.1277,1.12844,1435.0
2015-02-02 01:00:00,1.13107,1.13135,1.13001,1.13068,2027.0
2015-02-02 02:00:00,1.13065,1.13121,1.1301,1.13078,1478.0
2015-02-02 03:00:00,1.13078,1.13153,1.13078,1.13147,1605.0
2015-02-02 04:00:00,1.13147,1.1325,1.13129,1.13175,1499.0
2015-02-02 05:00:00,1.13173,1.13176,1.1305,1.13097,1262.0
2015-02-02 06:00:00,1.13097,1.13129,1.1308,1.1308,870.0
2015-02-02 07:00:00,1.13079,1.13128,1.13067,1.13078,915.0
2015-02-02 08:00:00,1.13077,1.13085,1.12918,1.13071,1709.0
2015-02-02 09:00:00,1.13072,1.13211,1.12971,1.13154,3348.0
2015-02-02 10:00:00,1.13154,1.13441,1.13064,1.13223,4636.0
2015-02-02 11:00:00,1.13223,1.13524,1.1316,1.13518,4495.0
2015-02-02 12:00:00,1.13516,1.13542,1.13359,1.13391,4106.0
2015-02-02 13:00:00,1.13391,1.13422,1.13183,1.13281,3299.0
2015-02-02 14:00:00,1.1328,1.1329,1.13098,1.1315,3146.0
2015-02-02 15:00:00,1.13155,1.13224,1.13019,1.13108,3814.0
2015-02-02 16:00:00,1.13107,1.13425,1.13088,1.13413,4134.0
2015-02-02 17:00:00,1.13413,1.13616,1.13381,1.13419,5948.0
2015-02-02 18:00:00,1.13416,1.13497,1.13237,1.13358,3645.0
2015-02-02 19:00:00,1.13358,1.13492,1.13266,1.13322,2357.0
2015-02-02 20:00:00,1.13322,1.13495,1.1331,1.13406,2195.0
2015-02-02 21:00:00,1.13408,1.13547,1.13384,1.13451,1944.0
2015-02-02 22:00:00,1.13449,1.13484,1.13337,1.13346,1876.0
2015-02-02 23:00:00,1.13345,1.1343,1.1334,1.13413,1380.0
2015-02-03 00:00:00,1.13399,1.13452,1.13332,1.13354,718.0
2015-02-03 01:00:00,1.13353,1.13476,1.13348,1.13382,1370.0
2015-02-03 02:00:00,1.13381,1.13481,1.1335,1.13481,1671.0
2015-02-03 03:00:00,1.13482,1.13505,1.13435,1.13468,1802.0
2015-02-03 04:00:00,1.13469,1.1348,1.13397,1.13441,1261.0
2015-02-03 05:00:00,1.13441,1.13451,1.13275,1.13299,2276.0
2015-02-03 06:00:00,1.13298,1.13327,1.13248,1.13317,2029.0
2015-02-03 07:00:00,1.13316,1.13326,1.13216,1.13309,1761.0
2015-02-03 08:00:00,1.1331,1.13388,1.13256,1.13383,1712.0
2015-02-03 09:00:00,1.13386,1.13472,1.13268,1.13311,3152.0
2015-02-03 10:00:00,1.13313,1.13515,1.13209,1.13239,4742.0
2015-02-03 11:00:00,1.1324,1.13432,1.13122,1.1333,4308.0
2015-02-03 12:00:00,1.13329,1.13541,1.13313,1.13501,3156.0
2015-02-03 13:00:00,1.13501,1.13544,1.13367,1.13383,2586.0
2015-02-03 14:00:00,1.13382,1.13579,1.13372,1.13471,2780.0
2015-02-03 15:00:00,1.13471,1.14492,1.13407,1.14425,6939.0
2015-02-03 16:00:00,1.14423,1.14464,1.14196,1.14362,6183.0
2015-02-03 17:00:00,1.14364,1.14494,1.14305,1.14479,4880.0
2015-02-03 18:00:00,1.14478,1.14916,1.1444,1.14605,5827.0
2015-02-03 19:00:00,1.14607,1.14862,1.14472,1.14708,3919.0
2015-02-03 20:00:00,1.14709,1.15332,1.14709,1.14828,6215.0
2015-02-03 21:00:00,1.14828,1.1499,1.14755,1.14873,3494.0
2015-02-03 22:00:00,1.14879,1.14912,1.14812,1.1482,2143.0
2015-02-03 23:00:00,1.14823,1.14885,1.14717,1.14781,1992.0
2015-02-04 00:00:00,1.14779,1.14789,1.14624,1.14636,1032.0
2015-02-04 01:00:00,1.1464,1.14713,1.14551,1.14561,1933.0
2015-02-04 02:00:00,1.14561,1.14694,1.14555,1.14611,799.0
2015-02-04 03:00:00,1.14606,1.1475,1.14578,1.14656,788.0
2015-02-04 04:00:00,1.14652,1.14652,1.14549,1.14604,746.0
2015-02-04 05:00:00,1.14605,1.14686,1.14567,1.14626,569.0
2015-02-04 06:00:00,1.14624,1.14735,1.14615,1.14727,568.0
2015-02-04 07:00:00,1.14721,1.1484,1.14666,1.14776,780.0
2015-02-04 08:00:00,1.14778,1.14842,1.14675,1.1474,1997.0
2015-02-04 09:00:00,1.14737,1.14785,1.14584,1.14656,3508.0
2015-02-04 10:00:00,1.14658,1.14761,1.14366,1.14552,4682.0
2015-02-04 11:00:00,1.14551,1.14717,1.14414,1.14444,4575.0
2015-02-04 12:00:00,1.14443,1.14598,1.14414,1.14423,4581.0
2015-02-04 13:00:00,1.1442,1.14587,1.14351,1.14575,3812.0
2015-02-04 14:00:00,1.14572,1.14619,1.14449,1.14588,3467.0
2015-02-04 15:00:00,1.14587,1.14595,1.14295,1.14391,4699.0
2015-02-04 16:00:00,1.14391,1.14401,1.14026,1.14053,4874.0
2015-02-04 17:00:00,1.14051,1.14281,1.13998,1.14223,5406.0
2015-02-04 18:00:00,1.14224,1.14327,1.14134,1.14167,3648.0
2015-02-04 19:00:00,1.14168,1.14198,1.14007,1.14147,2755.0
2015-02-04 20:00:00,1.14146,1.14253,1.14125,1.14146,2283.0
2015-02-04 21:00:00,1.14145,1.14241,1.14112,1.14177,2154.0
2015-02-04 22:00:00,1.14178,1.14463,1.13783,1.13896,3649.0
2015-02-04 23:00:00,1.13898,1.13964,1.13155,1.13433,5132.0
2015-02-05 00:00:00,1.13428,1.13482,1.13253,1.1334,2025.0
2015-02-05 01:00:00,1.1334,1.13405,1.13035,1.13159,2854.0
2015-02-05 02:00:00,1.13158,1.13455,1.13154,1.13256,2994.0
2015-02-05 03:00:00,1.13256,1.13467,1.13254,1.13418,1964.0
2015-02-05 04:00:00,1.13419,1.13585,1.13418,1.13536,1837.0
2015-02-05 05:00:00,1.13535,1.13616,1.13484,1.13568,1527.0
2015-02-05 06:00:00,1.1357,1.13604,1.13526,1.13527,1136.0
2015-02-05 07:00:00,1.13526,1.13537,1.13364,1.13466,1526.0
2015-02-05 08:00:00,1.13467,1.13479,1.13312,1.13401,2022.0
2015-02-05 09:00:00,1.134,1.13956,1.134,1.13796,4556.0
2015-02-05 10:00:00,1.13797,1.13825,1.13614,1.1373,4284.0
2015-02-05 11:00:00,1.1373,1.13922,1.13642,1.1388,3792.0
2015-02-05 12:00:00,1.13882,1.14556,1.13738,1.14323,5648.0
2015-02-05 13:00:00,1.14324,1.14461,1.14184,1.14251,4189.0
2015-02-05 14:00:00,1.14247,1.14392,1.14108,1.14112,3857.0
2015-02-05 15:00:00,1.14113,1.14445,1.1394,1.14235,5477.0
2015-02-05 16:00:00,1.14235,1.14349,1.14172,1.14209,4601.0
2015-02-05 17:00:00,1.14201,1.14523,1.14199,1.1429,4650.0
2015-02-05 18:00:00,1.14289,1.14341,1.14188,1.14315,3698.0
2015-02-05 19:00:00,1.14314,1.14516,1.14294,1.14507,2519.0
2015-02-05 20:00:00,1.14507,1.14983,1.14495,1.14963,3896.0
2015-02-05 21:00:00,1.14965,1.14965,1.14673,1.14737,2818.0
2015-02-05 22:00:00,1.14736,1.1487,1.14696,1.14857,2027.0
2015-02-05 23:00:00,1.14855,1.14861,1.14707,1.14763,1531.0
2015-02-06 00:00:00,1.1476,1.1485,1.14718,1.14762,1232.0
2015-02-06 01:00:00,1.14764,1.14777,1.14672,1.147,1419.0
2015-02-06 02:00:00,1.14699,1.14718,1.14654,1.14716,1569.0
2015-02-06 03:00:00,1.14716,1.14716,1.14605,1.14626,1535.0
2015-02-06 04:00:00,1.14625,1.14707,1.14625,1.14649,1136.0
2015-02-06 05:00:00,1.14651,1.14672,1.14606,1.14672,1058.0
2015-02-06 06:00:00,1.1467,1.14719,1.14643,1.14699,1077.0
2015-02-06 07:00:00,1.14699,1.14709,1.14663,1.14664,989.0
2015-02-06 08:00:00,1.14664,1.1473,1.14607,1.14628,1296.0
2015-02-06 09:00:00,1.1463,1.14643,1.1447,1.14478,2518.0
2015-02-06 10:00:00,1.14479,1.14565,1.14405,1.14469,3349.0
2015-02-06 11:00:00,1.1447,1.14686,1.14447,1.14536,3604.0
2015-02-06 12:00:00,1.14537,1.14582,1.14306,1.14308,3504.0
2015-02-06 13:00:00,1.14309,1.14467,1.14307,1.14419,3111.0
2015-02-06 14:00:00,1.1442,1.1466,1.14409,1.14564,3556.0
2015-02-06 15:00:00,1.14563,1.14651,1.13511,1.13938,6763.0
2015-02-06 16:00:00,1.13938,1.13938,1.13322,1.13418,6892.0
2015-02-06 17:00:00,1.13409,1.13526,1.13155,1.13439,6085.0
2015-02-06 18:00:00,1.13437,1.13495,1.1327,1.1329,4316.0
2015-02-06 19:00:00,1.13296,1.13342,1.13131,1.13221,3218.0
2015-02-06 20:00:00,1.13219,1.13249,1.13119,1.13138,2294.0
2015-02-06 21:00:00,1.13138,1.13195,1.1311,1.13186,1849.0
2015-02-06 22:00:00,1.13183,1.13247,1.13156,1.13196,1907.0
2015-02-06 23:00:00,1.13194,1.13233,1.1309,1.13102,1805.0
2015-02-09 01:00:00,1.13114,1.13249,1.13093,1.1313,1963.0
2015-02-09 02:00:00,1.1313,1.13228,1.13094,1.13138,1730.0
2015-02-09 03:00:00,1.13137,1.133,1.13133,1.1329,1499.0
2015-02-09 04:00:00,1.1329,1.13395,1.13274,1.1337,1588.0
2015-02-09 05:00:00,1.1337,1.13387,1.13332,1.13365,916.0
2015-02-09 06:00:00,1.13366,1.13377,1.13313,1.1334,905.0
2015-02-09 07:00:00,1.13341,1.1338,1.13327,1.13369,764.0
2015-02-09 08:00:00,1.13368,1.13369,1.13213,1.13226,1523.0
2015-02-09 09:00:00,1.13228,1.13457,1.13179,1.13431,3309.0
2015-02-09 10:00:00,1.13432,1.13586,1.13378,1.13385,4408.0
2015-02-09 11:00:00,1.13386,1.1352,1.13386,1.13439,3651.0
2015-02-09 12:00:00,1.13439,1.1347,1.13158,1.13175,3929.0
2015-02-09 13:00:00,1.13176,1.13204,1.12968,1.13105,3690.0
2015-02-09 14:00:00,1.13107,1.13199,1.12698,1.12723,4291.0
2015-02-09 15:00:00,1.12721,1.12984,1.12698,1.12935,4521.0
2015-02-09 16:00:00,1.12936,1.13335,1.12886,1.133,5517.0
2015-02-09 17:00:00,1.13298,1.13462,1.13221,1.13349,4838.0
2015-02-09 18:00:00,1.13351,1.13471,1.13126,1.13152,3955.0
2015-02-09 19:00:00,1.13151,1.13367,1.13146,1.13278,2874.0
2015-02-09 20:00:00,1.13277,1.13425,1.13271,1.13345,2239.0
2015-02-09 21:00:00,1.13344,1.13543,1.13321,1.13352,2528.0
2015-02-09 22:00:00,1.1335,1.13367,1.13177,1.13229,2353.0
2015-02-09 23:00:00,1.1323,1.13298,1.13202,1.13234,1272.0
2015-02-10 00:00:00,1.13233,1.13264,1.13229,1.13243,597.0
2015-02-10 01:00:00,1.13244,1.13337,1.1323,1.13238,1225.0
2015-02-10 02:00:00,1.13238,1.13375,1.13231,1.13356,1353.0
2015-02-10 03:00:00,1.13355,1.13356,1.13267,1.13279,1451.0
2015-02-10 04:00:00,1.13284,1.13407,1.13265,1.13394,1866.0
2015-02-10 05:00:00,1.13394,1.13448,1.13326,1.13379,1318.0
2015-02-10 06:00:00,1.1338,1.13391,1.13299,1.13307,951.0
2015-02-10 07:00:00,1.13306,1.13345,1.13297,1.13338,918.0
2015-02-10 08:00:00,1.13337,1.13409,1.13275,1.1329,1442.0
2015-02-10 09:00:00,1.13291,1.13349,1.13092,1.13298,3323.0
2015-02-10 10:00:00,1.13296,1.13336,1.13125,1.13138,3890.0
2015-02-10 11:00:00,1.13138,1.13158,1.12842,1.12842,4612.0
2015-02-10 12:00:00,1.12843,1.12962,1.12756,1.12811,4582.0
2015-02-10 13:00:00,1.12814,1.12853,1.12726,1.12782,3669.0
2015-02-10 14:00:00,1.12781,1.13345,1.12727,1.1288,5965.0
2015-02-10 15:00:00,1.12879,1.13231,1.12827,1.1295,5114.0
2015-02-10 16:00:00,1.12951,1.13159,1.12951,1.13125,4818.0
2015-02-10 17:00:00,1.13124,1.13267,1.12952,1.13229,5558.0
2015-02-10 18:00:00,1.13229,1.13245,1.13097,1.13144,4209.0
2015-02-10 19:00:00,1.1314,1.13269,1.13065,1.13115,3309.0
2015-02-10 20:00:00,1.13116,1.13234,1.13024,1.13205,2504.0
2015-02-10 21:00:00,1.13206,1.13262,1.13113,1.13116,2442.0
2015-02-10 22:00:00,1.13117,1.13231,1.13108,1.13156,2177.0
2015-02-10 23:00:00,1.13157,1.13223,1.13083,1.13197,1503.0
2015-02-11 00:00:00,1.132,1.132,1.13138,1.13155,801.0
2015-02-11 01:00:00,1.13156,1.13206,1.13142,1.1318,1079.0
2015-02-11 02:00:00,1.1318,1.1324,1.13157,1.13227,1148.0
2015-02-11 03:00:00,1.13226,1.13298,1.13216,1.13287,1479.0
2015-02-11 04:00:00,1.13287,1.13308,1.13227,1.13238,1252.0
2015-02-11 05:00:00,1.13238,1.13275,1.13169,1.13179,1076.0
2015-02-11 06:00:00,1.1318,1.13218,1.13161,1.13178,966.0
2015-02-11 07:00:00,1.13176,1.13199,1.1314,1.13168,939.0
2015-02-11 08:00:00,1.13168,1.13223,1.13138,1.13167,1126.0
2015-02-11 09:00:00,1.13168,1.13201,1.13021,1.132,2847.0
2015-02-11 10:00:00,1.13198,1.13287,1.13063,1.1312,3846.0
2015-02-11 11:00:00,1.13119,1.13234,1.13104,1.13227,3699.0
2015-02-11 12:00:00,1.13227,1.13229,1.13028,1.13068,3799.0
2015-02-11 13:00:00,1.13066,1.13108,1.12887,1.13029,3561.0
2015-02-11 14:00:00,1.13028,1.13202,1.13009,1.1308,3547.0
2015-02-11 15:00:00,1.1308,1.1317,1.13057,1.13145,3568.0
2015-02-11 16:00:00,1.13145,1.13198,1.12931,1.12933,4489.0
2015-02-11 17:00:00,1.1294,1.13071,1.12871,1.13042,5942.0
2015-02-11 18:00:00,1.13047,1.13148,1.12966,1.12966,4370.0
2015-02-11 19:00:00,1.12946,1.12998,1.12794,1.12935,3392.0
2015-02-11 20:00:00,1.12934,1.13061,1.12862,1.13061,3024.0
2015-02-11 21:00:00,1.13061,1.13132,1.12967,1.12998,2473.0
2015-02-11 22:00:00,1.12994,1.13083,1.12875,1.12929,2503.0
2015-02-11 23:00:00,1.12926,1.13466,1.12878,1.13351,3467.0
2015-02-12 00:00:00,1.13348,1.1351,1.13212,1.13296,2432.0
2015-02-12 01:00:00,1.13295,1.13382,1.13016,1.13102,2054.0
2015-02-12 02:00:00,1.13103,1.13226,1.1303,1.13123,1434.0
2015-02-12 03:00:00,1.13124,1.13176,1.13075,1.13164,1148.0
2015-02-12 04:00:00,1.13162,1.13187,1.13076,1.13113,1041.0
2015-02-12 05:00:00,1.13112,1.13136,1.13051,1.13129,1240.0
2015-02-12 06:00:00,1.13129,1.13137,1.13094,1.13111,527.0
2015-02-12 07:00:00,1.13112,1.13166,1.13081,1.1316,585.0
2015-02-12 08:00:00,1.13156,1.13175,1.1312,1.1314,1036.0
2015-02-12 09:00:00,1.13143,1.13369,1.13094,1.13248,2976.0
2015-02-12 10:00:00,1.1325,1.13455,1.13183,1.1322,5494.0
2015-02-12 11:00:00,1.1322,1.13539,1.13203,1.13437,5058.0
2015-02-12 12:00:00,1.13433,1.13454,1.13261,1.13362,4755.0
2015-02-12 13:00:00,1.13361,1.13434,1.13321,1.134,3601.0
2015-02-12 14:00:00,1.13401,1.13491,1.13322,1.13329,3438.0
2015-02-12 15:00:00,1.13328,1.13742,1.13272,1.13501,5312.0
2015-02-12 16:00:00,1.13501,1.1398,1.13292,1.13834,5999.0
2015-02-12 17:00:00,1.1383,1.13901,1.13664,1.13714,5034.0
2015-02-12 18:00:00,1.13715,1.14224,1.1371,1.1408,5567.0
2015-02-12 19:00:00,1.14079,1.14118,1.13839,1.13869,3408.0
2015-02-12 20:00:00,1.1387,1.13989,1.1378,1.13939,2955.0
2015-02-12 21:00:00,1.13939,1.14148,1.1391,1.14146,2408.0
2015-02-12 22:00:00,1.14132,1.14188,1.14065,1.141,2193.0
2015-02-12 23:00:00,1.14101,1.14104,1.14009,1.14022,1502.0
2015-02-13 00:00:00,1.1402,1.1408,1.13967,1.14004,1335.0
2015-02-13 01:00:00,1.14006,1.14083,1.13997,1.14031,1316.0
2015-02-13 02:00:00,1.14031,1.14061,1.13987,1.13998,1394.0
2015-02-13 03:00:00,1.13998,1.14021,1.13936,1.1399,1311.0
2015-02-13 04:00:00,1.13987,1.14029,1.13956,1.13967,1257.0
2015-02-13 05:00:00,1.13965,1.14138,1.13964,1.14136,1561.0
2015-02-13 06:00:00,1.14135,1.14345,1.14128,1.14289,2355.0
2015-02-13 07:00:00,1.14289,1.14393,1.1426,1.14386,1877.0
2015-02-13 08:00:00,1.14388,1.14388,1.14249,1.14292,1945.0
2015-02-13 09:00:00,1.14289,1.14365,1.1417,1.14284,3678.0
2015-02-13 10:00:00,1.14285,1.14421,1.14208,1.1425,4249.0
2015-02-13 11:00:00,1.14249,1.14352,1.14239,1.14315,3459.0
2015-02-13 12:00:00,1.14303,1.14319,1.14036,1.14052,3739.0
2015-02-13 13:00:00,1.14051,1.14193,1.14042,1.14162,2744.0
2015-02-13 14:00:00,1.14163,1.14163,1.13807,1.13814,3207.0
2015-02-13 15:00:00,1.13808,1.14005,1.13792,1.13901,3855.0
2015-02-13 16:00:00,1.13902,1.14093,1.13832,1.14033,3833.0
2015-02-13 17:00:00,1.14093,1.14315,1.1398,1.14031,5084.0
2015-02-13 18:00:00,1.14024,1.14176,1.14,1.1407,3296.0
2015-02-13 19:00:00,1.14073,1.14097,1.13979,1.14072,2079.0
2015-02-13 20:00:00,1.14073,1.14084,1.13849,1.13899,1995.0
2015-02-13 21:00:00,1.13906,1.13966,1.13874,1.13885,1912.0
2015-02-13 22:00:00,1.13884,1.14016,1.13864,1.13983,1473.0
2015-02-13 23:00:00,1.13982,1.1401,1.13845,1.13919,1585.0
2015-02-16 01:00:00,1.1398,1.14001,1.13887,1.13971,1872.0
2015-02-16 02:00:00,1.1397,1.14113,1.13959,1.14081,1776.0
2015-02-16 03:00:00,1.14079,1.14096,1.1403,1.1408,1094.0
2015-02-16 04:00:00,1.14077,1.14196,1.14024,1.1414,1187.0
2015-02-16 05:00:00,1.14142,1.14218,1.14138,1.142,1448.0
2015-02-16 06:00:00,1.14198,1.14205,1.14135,1.14158,1003.0
2015-02-16 07:00:00,1.14157,1.14176,1.14085,1.14132,957.0
2015-02-16 08:00:00,1.14132,1.14249,1.14087,1.1417,1501.0
2015-02-16 09:00:00,1.14172,1.14285,1.14095,1.14283,2124.0
2015-02-16 10:00:00,1.14282,1.14282,1.14136,1.14187,2890.0
2015-02-16 11:00:00,1.14188,1.14202,1.1395,1.1403,2688.0
2015-02-16 12:00:00,1.14029,1.1417,1.13965,1.14155,2601.0
2015-02-16 13:00:00,1.14156,1.14198,1.14099,1.14164,2302.0
2015-02-16 14:00:00,1.14165,1.14176,1.14096,1.14106,2162.0
2015-02-16 15:00:00,1.14106,1.14118,1.13985,1.14051,3076.0
2015-02-16 16:00:00,1.14059,1.14143,1.14035,1.14104,2373.0
2015-02-16 17:00:00,1.14103,1.14133,1.14014,1.14032,2430.0
2015-02-16 18:00:00,1.14033,1.14057,1.13645,1.13722,3104.0
2015-02-16 19:00:00,1.13726,1.13804,1.13402,1.13566,3763.0
2015-02-16 20:00:00,1.13567,1.13568,1.13191,1.13307,3165.0
2015-02-16 21:00:00,1.13309,1.13514,1.1327,1.13427,2338.0
2015-02-16 22:00:00,1.13431,1.13584,1.13395,1.13461,2385.0
2015-02-16 23:00:00,1.13461,1.13549,1.13447,1.13528,1783.0
2015-02-17 00:00:00,1.13533,1.13563,1.13415,1.13456,1440.0
2015-02-17 01:00:00,1.13456,1.13475,1.13301,1.13319,2042.0
2015-02-17 02:00:00,1.1332,1.13425,1.13217,1.13324,2169.0
2015-02-17 03:00:00,1.13325,1.13389,1.13276,1.13366,1639.0
2015-02-17 04:00:00,1.13367,1.13546,1.13365,1.13524,1472.0
2015-02-17 05:00:00,1.13524,1.13621,1.13456,1.13596,1716.0
2015-02-17 06:00:00,1.136,1.13656,1.13573,1.13603,1318.0
2015-02-17 07:00:00,1.13603,1.13642,1.13563,1.13642,1194.0
2015-02-17 08:00:00,1.13646,1.13658,1.13457,1.13476,1920.0
2015-02-17 09:00:00,1.13477,1.13596,1.13431,1.13515,3390.0
2015-02-17 10:00:00,1.13513,1.1355,1.13369,1.1351,3820.0
2015-02-17 11:00:00,1.13515,1.13965,1.13493,1.13855,4808.0
2015-02-17 12:00:00,1.13849,1.14106,1.13763,1.14051,4512.0
2015-02-17 13:00:00,1.14052,1.14478,1.14052,1.14382,4593.0
2015-02-17 14:00:00,1.14383,1.14411,1.14214,1.14258,3665.0
2015-02-17 15:00:00,1.14259,1.14267,1.14119,1.1415,4228.0
2015-02-17 16:00:00,1.14149,1.14312,1.13951,1.13988,5076.0
2015-02-17 17:00:00,1.13987,1.14038,1.13809,1.14004,4628.0
2015-02-17 18:00:00,1.14003,1.14044,1.13897,1.13937,3661.0
2015-02-17 19:00:00,1.13938,1.14241,1.13881,1.14171,3270.0
2015-02-17 20:00:00,1.14169,1.14246,1.13899,1.1404,3285.0
2015-02-17 21:00:00,1.14042,1.14144,1.14001,1.14125,2323.0
2015-02-17 22:00:00,1.14124,1.142,1.14091,1.14174,2083.0
2015-02-17 23:00:00,1.14175,1.14188,1.14096,1.141,1155.0
2015-02-18 00:00:00,1.14097,1.1413,1.14089,1.1409,642.0
2015-02-18 01:00:00,1.1409,1.14101,1.13997,1.14034,1223.0
2015-02-18 02:00:00,1.1403,1.14046,1.13973,1.14025,1397.0
2015-02-18 03:00:00,1.14025,1.14041,1.13971,1.1398,1040.0
2015-02-18 04:00:00,1.13985,1.14152,1.13975,1.14074,1509.0
2015-02-18 05:00:00,1.14075,1.14077,1.14024,1.14036,1166.0
2015-02-18 06:00:00,1.14036,1.1406,1.14014,1.14035,963.0
2015-02-18 07:00:00,1.14036,1.14101,1.14017,1.14101,1035.0
2015-02-18 08:00:00,1.14102,1.14117,1.13954,1.1396,1348.0
2015-02-18 09:00:00,1.1396,1.1396,1.13868,1.13877,2664.0
2015-02-18 10:00:00,1.13876,1.14067,1.13776,1.14067,3534.0
2015-02-18 11:00:00,1.14069,1.14112,1.13886,1.13926,3949.0
2015-02-18 12:00:00,1.13925,1.13951,1.13815,1.13876,3433.0
2015-02-18 13:00:00,1.13875,1.13875,1.13587,1.13697,3901.0
2015-02-18 14:00:00,1.13697,1.1384,1.13657,1.13836,3522.0
2015-02-18 15:00:00,1.13837,1.1387,1.13669,1.13735,4247.0
2015-02-18 16:00:00,1.13736,1.13816,1.13526,1.13557,4415.0
2015-02-18 17:00:00,1.13558,1.13676,1.13452,1.13613,4916.0
2015-02-18 18:00:00,1.13612,1.13672,1.13378,1.13406,3854.0
2015-02-18 19:00:00,1.13406,1.13459,1.13335,1.1342,2681.0
2015-02-18 20:00:00,1.1342,1.13531,1.13362,1.13375,2787.0
2015-02-18 21:00:00,1.13385,1.14032,1.13385,1.138,6029.0
2015-02-18 22:00:00,1.13803,1.14072,1.13769,1.13984,2897.0
2015-02-18 23:00:00,1.13982,1.1404,1.1392,1.13962,1789.0
2015-02-19 00:00:00,1.1396,1.1405,1.13923,1.14017,1100.0
2015-02-19 01:00:00,1.14017,1.14032,1.13987,1.1399,923.0
2015-02-19 02:00:00,1.13989,1.14047,1.13987,1.1403,846.0
2015-02-19 03:00:00,1.14029,1.14178,1.14008,1.14159,1084.0
2015-02-19 04:00:00,1.1416,1.14228,1.14157,1.1421,1498.0
2015-02-19 05:00:00,1.14211,1.14238,1.1418,1.14182,944.0
2015-02-19 06:00:00,1.14181,1.14201,1.14103,1.14142,1273.0
2015-02-19 07:00:00,1.14145,1.14213,1.14098,1.14192,1235.0
2015-02-19 08:00:00,1.14192,1.14215,1.14087,1.14131,976.0
2015-02-19 09:00:00,1.14132,1.14245,1.14091,1.14092,2617.0
2015-02-19 10:00:00,1.1409,1.14494,1.1409,1.14323,4325.0
2015-02-19 11:00:00,1.14324,1.14496,1.13934,1.13948,4431.0
2015-02-19 12:00:00,1.1395,1.14053,1.13851,1.13972,3980.0
2015-02-19 13:00:00,1.13974,1.14026,1.13859,1.13963,3653.0
2015-02-19 14:00:00,1.13959,1.13962,1.1355,1.13791,4880.0
2015-02-19 15:00:00,1.13794,1.13908,1.1366,1.13693,4468.0
2015-02-19 16:00:00,1.13693,1.13884,1.13663,1.13729,4084.0
2015-02-19 17:00:00,1.13732,1.13962,1.137,1.13892,4020.0
2015-02-19 18:00:00,1.13891,1.13944,1.13824,1.13916,3282.0
2015-02-19 19:00:00,1.13916,1.13951,1.13651,1.13753,2909.0
2015-02-19 20:00:00,1.13752,1.13793,1.13658,1.1367,2124.0
2015-02-19 21:00:00,1.1367,1.13735,1.13571,1.13633,1720.0
2015-02-19 22:00:00,1.13633,1.13663,1.13575,1.13593,1673.0
2015-02-19 23:00:00,1.13592,1.13688,1.13581,1.13674,1577.0
2015-02-20 00:00:00,1.13675,1.13679,1.13621,1.13629,787.0
2015-02-20 01:00:00,1.13629,1.13662,1.13623,1.13656,663.0
2015-02-20 02:00:00,1.13656,1.13656,1.13591,1.13636,906.0
2015-02-20 03:00:00,1.13636,1.13692,1.13565,1.13684,1279.0
2015-02-20 04:00:00,1.13682,1.13722,1.13674,1.13708,958.0
2015-02-20 05:00:00,1.13708,1.13716,1.13645,1.13663,657.0
2015-02-20 06:00:00,1.13663,1.13683,1.13622,1.13628,683.0
2015-02-20 07:00:00,1.13628,1.13643,1.13614,1.13643,674.0
2015-02-20 08:00:00,1.13643,1.13671,1.13552,1.13599,1152.0
2015-02-20 09:00:00,1.13598,1.13613,1.13388,1.13551,2884.0
2015-02-20 10:00:00,1.13553,1.13594,1.13176,1.13296,4764.0
2015-02-20 11:00:00,1.13296,1.13343,1.13034,1.13308,5006.0
2015-02-20 12:00:00,1.1331,1.1353,1.1327,1.13351,3500.0
2015-02-20 13:00:00,1.13352,1.13365,1.13114,1.13208,2947.0
2015-02-20 14:00:00,1.13206,1.13402,1.12983,1.13132,4761.0
2015-02-20 15:00:00,1.13127,1.13159,1.12788,1.13129,5778.0
2015-02-20 16:00:00,1.13128,1.13128,1.12878,1.12931,4577.0
2015-02-20 17:00:00,1.12932,1.13734,1.12861,1.13695,5842.0
2015-02-20 18:00:00,1.13697,1.13721,1.13516,1.137,4331.0
2015-02-20 19:00:00,1.137,1.14229,1.13488,1.13921,4756.0
2015-02-20 20:00:00,1.13921,1.14231,1.13838,1.13872,4633.0
2015-02-20 21:00:00,1.13872,1.14157,1.13842,1.13961,3109.0
2015-02-20 22:00:00,1.13962,1.14143,1.13652,1.13765,3504.0
2015-02-20 23:00:00,1.13761,1.13838,1.13697,1.13785,1580.0
2015-02-23 01:00:00,1.13798,1.13841,1.13766,1.13799,1094.0
2015-02-23 02:00:00,1.13798,1.13798,1.13579,1.13773,1586.0
2015-02-23 03:00:00,1.13775,1.13792,1.13738,1.1377,852.0
2015-02-23 04:00:00,1.13771,1.13928,1.1377,1.13856,1105.0
2015-02-23 05:00:00,1.13857,1.13868,1.13807,1.13834,1014.0
2015-02-23 06:00:00,1.13833,1.13843,1.13816,1.13818,677.0
2015-02-23 07:00:00,1.13818,1.13819,1.13738,1.13772,817.0
2015-02-23 08:00:00,1.13771,1.13809,1.13749,1.13749,782.0
2015-02-23 09:00:00,1.13749,1.13761,1.13467,1.13569,3021.0
2015-02-23 10:00:00,1.13569,1.13624,1.133,1.13425,4307.0
2015-02-23 11:00:00,1.13425,1.13432,1.131,1.13121,4364.0
2015-02-23 12:00:00,1.13122,1.1314,1.12984,1.1299,3856.0
2015-02-23 13:00:00,1.12989,1.1314,1.12947,1.13117,3318.0
2015-02-23 14:00:00,1.1312,1.13205,1.13029,1.13031,2953.0
2015-02-23 15:00:00,1.13032,1.13202,1.12967,1.13197,3901.0
2015-02-23 16:00:00,1.13204,1.13279,1.13168,1.13248,3665.0
2015-02-23 17:00:00,1.13247,1.1358,1.13247,1.13541,3695.0
2015-02-23 18:00:00,1.13543,1.13597,1.13371,1.13441,3502.0
2015-02-23 19:00:00,1.13441,1.13444,1.13211,1.13304,2346.0
2015-02-23 20:00:00,1.13307,1.13514,1.1327,1.13478,2162.0
2015-02-23 21:00:00,1.13473,1.13492,1.13313,1.13322,1877.0
2015-02-23 22:00:00,1.13326,1.13353,1.13292,1.13311,1789.0
2015-02-23 23:00:00,1.13314,1.13376,1.13284,1.1334,1314.0
2015-02-24 00:00:00,1.13335,1.13385,1.13321,1.13359,1037.0
2015-02-24 01:00:00,1.13358,1.134,1.13304,1.1333,1083.0
2015-02-24 02:00:00,1.1333,1.13386,1.13311,1.13368,1011.0
2015-02-24 03:00:00,1.13366,1.13396,1.13333,1.13395,1121.0
2015-02-24 04:00:00,1.13396,1.13405,1.13231,1.13264,1580.0
2015-02-24 05:00:00,1.13259,1.13334,1.13258,1.13325,1241.0
2015-02-24 06:00:00,1.13325,1.13404,1.13292,1.13381,1285.0
2015-02-24 07:00:00,1.13382,1.13392,1.13293,1.13298,857.0
2015-02-24 08:00:00,1.13297,1.13413,1.13222,1.13331,1522.0
2015-02-24 09:00:00,1.1333,1.13354,1.13237,1.1329,2332.0
2015-02-24 10:00:00,1.13291,1.13301,1.13108,1.13184,3537.0
2015-02-24 11:00:00,1.13185,1.13238,1.12993,1.13027,3610.0
2015-02-24 12:00:00,1.1303,1.13107,1.12962,1.13052,3277.0
2015-02-24 13:00:00,1.13053,1.13335,1.13049,1.13203,2936.0
2015-02-24 14:00:00,1.13204,1.1333,1.13194,1.13318,2975.0
2015-02-24 15:00:00,1.13319,1.13396,1.13238,1.13326,3467.0
2015-02-24 16:00:00,1.13327,1.13341,1.1316,1.13213,3712.0
2015-02-24 17:00:00,1.132,1.13491,1.129,1.13356,6612.0
2015-02-24 18:00:00,1.13367,1.13577,1.13042,1.13058,4184.0
2015-02-24 19:00:00,1.13059,1.13471,1.13016,1.13352,3972.0
2015-02-24 20:00:00,1.13354,1.13442,1.13308,1.13372,2401.0
2015-02-24 21:00:00,1.13373,1.13464,1.13352,1.13362,2360.0
2015-02-24 22:00:00,1.13359,1.13439,1.13334,1.13424,1815.0
2015-02-24 23:00:00,1.13423,1.13455,1.13392,1.13397,1111.0
2015-02-25 00:00:00,1.13395,1.13429,1.13363,1.13395,868.0
2015-02-25 01:00:00,1.13396,1.13413,1.13359,1.13389,779.0
2015-02-25 02:00:00,1.1339,1.13516,1.13389,1.13488,1971.0
2015-02-25 03:00:00,1.13487,1.13499,1.13425,1.13447,1678.0
2015-02-25 04:00:00,1.13448,1.13491,1.13418,1.13488,1163.0
2015-02-25 05:00:00,1.13489,1.13498,1.13432,1.13487,860.0
2015-02-25 06:00:00,1.13487,1.13497,1.13436,1.13474,846.0
2015-02-25 07:00:00,1.13475,1.13495,1.13437,1.13477,1117.0
2015-02-25 08:00:00,1.13479,1.13538,1.13478,1.13536,1496.0
2015-02-25 09:00:00,1.13536,1.1388,1.13498,1.13732,3861.0
2015-02-25 10:00:00,1.13731,1.13806,1.13568,1.13779,3882.0
2015-02-25 11:00:00,1.13779,1.13813,1.13628,1.13676,3844.0
2015-02-25 12:00:00,1.13675,1.1371,1.13427,1.13477,3898.0
2015-02-25 13:00:00,1.13479,1.13572,1.13406,1.13428,3103.0
2015-02-25 14:00:00,1.13427,1.13582,1.13374,1.13415,3495.0
2015-02-25 15:00:00,1.13414,1.13569,1.13353,1.13484,3806.0
2015-02-25 16:00:00,1.13484,1.13509,1.13393,1.13479,3727.0
2015-02-25 17:00:00,1.13478,1.13654,1.13447,1.13566,4225.0
2015-02-25 18:00:00,1.13567,1.1368,1.13525,1.13618,2886.0
2015-02-25 19:00:00,1.13618,1.13636,1.13539,1.13627,2117.0
2015-02-25 20:00:00,1.13626,1.13638,1.1353,1.13555,2011.0
2015-02-25 21:00:00,1.1356,1.13626,1.13537,1.13584,1869.0
2015-02-25 22:00:00,1.13581,1.13643,1.13561,1.13641,1611.0
2015-02-25 23:00:00,1.13641,1.13655,1.13575,1.13606,1171.0
2015-02-26 00:00:00,1.13593,1.13648,1.13592,1.13638,1649.0
2015-02-26 01:00:00,1.13637,1.1365,1.13597,1.13633,964.0
2015-02-26 02:00:00,1.13634,1.13672,1.13577,1.13597,1135.0
2015-02-26 03:00:00,1.13598,1.13702,1.13598,1.13645,1466.0
2015-02-26 04:00:00,1.13643,1.13682,1.13633,1.13681,1023.0
2015-02-26 05:00:00,1.13681,1.13693,1.13625,1.13678,993.0
2015-02-26 06:00:00,1.13678,1.13731,1.13666,1.13711,711.0
2015-02-26 07:00:00,1.13711,1.13718,1.13629,1.13629,606.0
2015-02-26 08:00:00,1.13628,1.13672,1.13628,1.13659,808.0
2015-02-26 09:00:00,1.1366,1.13709,1.1348,1.13506,2541.0
2015-02-26 10:00:00,1.13506,1.13662,1.13492,1.13532,3816.0
2015-02-26 11:00:00,1.13534,1.13745,1.13442,1.13727,3618.0
2015-02-26 12:00:00,1.13727,1.13791,1.13596,1.13597,2881.0
2015-02-26 13:00:00,1.13598,1.13607,1.13488,1.13492,2594.0
2015-02-26 14:00:00,1.13491,1.13519,1.13123,1.13192,3924.0
2015-02-26 15:00:00,1.13193,1.132,1.12438,1.12583,5594.0
2015-02-26 16:00:00,1.12579,1.12622,1.12197,1.12246,6233.0
2015-02-26 17:00:00,1.1225,1.12268,1.11986,1.12131,5545.0
2015-02-26 18:00:00,1.12132,1.12244,1.12063,1.12102,3636.0
2015-02-26 19:00:00,1.12102,1.12177,1.11871,1.11943,3383.0
2015-02-26 20:00:00,1.11952,1.12008,1.11834,1.12007,2705.0
2015-02-26 21:00:00,1.12008,1.12032,1.11916,1.11947,2281.0
2015-02-26 22:00:00,1.11949,1.12009,1.11928,1.11978,2224.0
2015-02-26 23:00:00,1.1198,1.11996,1.11937,1.11975,1392.0
2015-02-27 00:00:00,1.11975,1.12033,1.11927,1.11948,1381.0
2015-02-27 01:00:00,1.11948,1.12056,1.11942,1.1202,1481.0
2015-02-27 02:00:00,1.12021,1.12126,1.12005,1.12114,1555.0
2015-02-27 03:00:00,1.12114,1.12114,1.11988,1.12039,1589.0
2015-02-27 04:00:00,1.12039,1.12097,1.12021,1.12082,1436.0
2015-02-27 05:00:00,1.12079,1.12138,1.12062,1.12128,1253.0
2015-02-27 06:00:00,1.12128,1.1214,1.12086,1.12105,1000.0
2015-02-27 07:00:00,1.12105,1.12151,1.12105,1.12147,824.0
2015-02-27 08:00:00,1.12146,1.1216,1.12011,1.1202,1757.0
2015-02-27 09:00:00,1.12021,1.12177,1.11999,1.12141,2896.0
2015-02-27 10:00:00,1.12144,1.12268,1.11965,1.12175,4707.0
2015-02-27 11:00:00,1.12175,1.12314,1.12151,1.12209,3799.0
2015-02-27 12:00:00,1.1221,1.12436,1.12032,1.12371,4246.0
2015-02-27 13:00:00,1.12371,1.12418,1.122,1.12227,3373.0
2015-02-27 14:00:00,1.12226,1.12341,1.12161,1.12339,3707.0
2015-02-27 15:00:00,1.12342,1.12446,1.12174,1.12259,4764.0
2015-02-27 16:00:00,1.12261,1.12293,1.11758,1.11867,5041.0
2015-02-27 17:00:00,1.11867,1.12263,1.11823,1.12162,4870.0
2015-02-27 18:00:00,1.12161,1.12248,1.11933,1.11963,4321.0
2015-02-27 19:00:00,1.11964,1.11987,1.11863,1.11943,2623.0
2015-02-27 20:00:00,1.11944,1.12061,1.11914,1.12053,2047.0
2015-02-27 21:00:00,1.12053,1.12072,1.11919,1.11924,2113.0
2015-02-27 22:00:00,1.11926,1.11942,1.1183,1.11901,2103.0
2015-02-27 23:00:00,1.11899,1.11975,1.11896,1.11957,1345.0
2015-03-02 01:00:00,1.11809,1.11821,1.11597,1.11601,2046.0
2015-03-02 02:00:00,1.11602,1.11712,1.11602,1.11663,1783.0
2015-03-02 03:00:00,1.11662,1.11748,1.11662,1.11723,1198.0
2015-03-02 04:00:00,1.11724,1.11784,1.11702,1.11709,1234.0
2015-03-02 05:00:00,1.1171,1.1179,1.11697,1.11755,1023.0
2015-03-02 06:00:00,1.11756,1.11793,1.11751,1.11784,869.0
2015-03-02 07:00:00,1.11785,1.11831,1.11764,1.11823,664.0
2015-03-02 08:00:00,1.11823,1.11834,1.11736,1.11737,1124.0
2015-03-02 09:00:00,1.11741,1.11807,1.11662,1.11787,2634.0
2015-03-02 10:00:00,1.11785,1.11948,1.11762,1.1192,3584.0
2015-03-02 11:00:00,1.11924,1.12176,1.11889,1.12161,4151.0
2015-03-02 12:00:00,1.12158,1.12184,1.12111,1.12155,3146.0
2015-03-02 13:00:00,1.12154,1.12367,1.12154,1.12242,3237.0
2015-03-02 14:00:00,1.12241,1.12402,1.12191,1.12198,3166.0
2015-03-02 15:00:00,1.12197,1.12325,1.12125,1.1223,3886.0
2015-03-02 16:00:00,1.12228,1.12342,1.1214,1.1214,3553.0
2015-03-02 17:00:00,1.12138,1.12172,1.1189,1.11935,4194.0
2015-03-02 18:00:00,1.11933,1.11998,1.11795,1.11883,3090.0
2015-03-02 19:00:00,1.11883,1.11884,1.11762,1.11771,1931.0
2015-03-02 20:00:00,1.11773,1.11929,1.11772,1.11926,1642.0
2015-03-02 21:00:00,1.11925,1.11978,1.11851,1.11856,1749.0
2015-03-02 22:00:00,1.11857,1.1188,1.11796,1.11811,1505.0
2015-03-02 23:00:00,1.11814,1.11843,1.1179,1.11824,1097.0
2015-03-03 00:00:00,1.11835,1.11844,1.11784,1.11788,873.0
2015-03-03 01:00:00,1.11788,1.11833,1.11762,1.11763,785.0
2015-03-03 02:00:00,1.11762,1.11852,1.11762,1.11818,1080.0
2015-03-03 03:00:00,1.11819,1.11937,1.11805,1.11932,1046.0
2015-03-03 04:00:00,1.11931,1.11958,1.11892,1.11938,1581.0
2015-03-03 05:00:00,1.11934,1.11955,1.1188,1.11883,1712.0
2015-03-03 06:00:00,1.11883,1.12,1.11883,1.11979,1357.0
2015-03-03 07:00:00,1.1198,1.12002,1.11943,1.11974,1001.0
2015-03-03 08:00:00,1.11974,1.12009,1.11906,1.11966,1541.0
2015-03-03 09:00:00,1.11965,1.12118,1.11957,1.12048,3059.0
2015-03-03 10:00:00,1.12048,1.12048,1.11796,1.11873,4204.0
2015-03-03 11:00:00,1.11872,1.11888,1.11696,1.11717,3517.0
2015-03-03 12:00:00,1.11719,1.11746,1.11657,1.11718,3614.0
2015-03-03 13:00:00,1.11718,1.11724,1.11562,1.1158,3142.0
2015-03-03 14:00:00,1.11581,1.1167,1.11545,1.11641,3503.0
2015-03-03 15:00:00,1.11642,1.11767,1.11638,1.11696,3372.0
2015-03-03 16:00:00,1.11697,1.1199,1.11697,1.1199,3840.0
2015-03-03 17:00:00,1.1199,1.12006,1.11769,1.11842,3766.0
2015-03-03 18:00:00,1.11843,1.12117,1.11808,1.12115,3850.0
2015-03-03 19:00:00,1.12114,1.12171,1.11919,1.12009,2809.0
2015-03-03 20:00:00,1.1201,1.12027,1.11923,1.11924,1951.0
2015-03-03 21:00:00,1.11925,1.11925,1.11768,1.11774,2291.0
2015-03-03 22:00:00,1.1177,1.11786,1.11727,1.11751,1764.0
2015-03-03 23:00:00,1.11751,1.11778,1.11722,1.11752,1145.0
2015-03-04 00:00:00,1.11742,1.11812,1.11734,1.11801,762.0
2015-03-04 01:00:00,1.118,1.11831,1.11765,1.11819,801.0
2015-03-04 02:00:00,1.11821,1.11852,1.11758,1.11811,1181.0
2015-03-04 03:00:00,1.11809,1.1182,1.11763,1.11785,1024.0
2015-03-04 04:00:00,1.11784,1.11802,1.11754,1.11755,783.0
2015-03-04 05:00:00,1.11755,1.11766,1.1172,1.11734,692.0
2015-03-04 06:00:00,1.11734,1.11734,1.11667,1.11671,967.0
2015-03-04 07:00:00,1.1167,1.11693,1.11637,1.1169,970.0
2015-03-04 08:00:00,1.1169,1.11711,1.1164,1.11679,1169.0
2015-03-04 09:00:00,1.11676,1.11771,1.11619,1.11758,2530.0
2015-03-04 10:00:00,1.11759,1.1176,1.1125,1.11347,4614.0
2015-03-04 11:00:00,1.11345,1.1136,1.11153,1.11302,5263.0
2015-03-04 12:00:00,1.11304,1.11393,1.11204,1.11241,4292.0
2015-03-04 13:00:00,1.11238,1.11319,1.11164,1.11275,3036.0
2015-03-04 14:00:00,1.11274,1.11388,1.11195,1.11225,3078.0
2015-03-04 15:00:00,1.11224,1.1144,1.11156,1.1134,4304.0
2015-03-04 16:00:00,1.1134,1.11342,1.10848,1.10947,5047.0
2015-03-04 17:00:00,1.10953,1.10959,1.10615,1.10682,6255.0
2015-03-04 18:00:00,1.10685,1.10798,1.10637,1.10689,3439.0
2015-03-04 19:00:00,1.10689,1.10787,1.10679,1.10724,2538.0
2015-03-04 20:00:00,1.10725,1.10739,1.10637,1.10679,2134.0
2015-03-04 21:00:00,1.10678,1.1074,1.10676,1.10734,1631.0
2015-03-04 22:00:00,1.10734,1.10764,1.10716,1.10748,1378.0
2015-03-04 23:00:00,1.10749,1.10794,1.10737,1.10767,1104.0
2015-03-05 00:00:00,1.10772,1.1083,1.10751,1.10807,657.0
2015-03-05 01:00:00,1.10805,1.10845,1.10774,1.10786,818.0
2015-03-05 02:00:00,1.10787,1.10805,1.10724,1.10799,1248.0
2015-03-05 03:00:00,1.10799,1.10814,1.10703,1.10708,1225.0
2015-03-05 04:00:00,1.10709,1.1077,1.107,1.10731,1252.0
2015-03-05 05:00:00,1.10731,1.10743,1.10649,1.10663,1053.0
2015-03-05 06:00:00,1.10662,1.1069,1.10562,1.10601,1347.0
2015-03-05 07:00:00,1.106,1.10618,1.10547,1.10551,1281.0
2015-03-05 08:00:00,1.10551,1.10553,1.10259,1.10361,2892.0
2015-03-05 09:00:00,1.10358,1.10553,1.10324,1.10508,3266.0
2015-03-05 10:00:00,1.10506,1.1061,1.10338,1.10442,3983.0
2015-03-05 11:00:00,1.10441,1.10487,1.10355,1.10362,3473.0
2015-03-05 12:00:00,1.10362,1.10533,1.10361,1.10527,3169.0
2015-03-05 13:00:00,1.10527,1.10573,1.10424,1.10488,2997.0
2015-03-05 14:00:00,1.10487,1.10612,1.1047,1.10611,3460.0
2015-03-05 15:00:00,1.10612,1.11118,1.10282,1.10341,6249.0
2015-03-05 16:00:00,1.10344,1.10426,1.1007,1.10294,6777.0
2015-03-05 17:00:00,1.10294,1.10507,1.1022,1.1032,5107.0
2015-03-05 18:00:00,1.1032,1.10328,1.10026,1.10051,4305.0
2015-03-05 19:00:00,1.1005,1.10171,1.09879,1.1017,3870.0
2015-03-05 20:00:00,1.10172,1.10242,1.10126,1.10222,2342.0
2015-03-05 21:00:00,1.10226,1.10335,1.10216,1.10259,1802.0
2015-03-05 22:00:00,1.10258,1.10304,1.10242,1.10278,1606.0
2015-03-05 23:00:00,1.10278,1.103,1.10239,1.10291,1084.0
2015-03-06 00:00:00,1.10284,1.10322,1.10271,1.10309,649.0
2015-03-06 01:00:00,1.10309,1.10316,1.10262,1.10312,683.0
2015-03-06 02:00:00,1.10312,1.1032,1.10142,1.10197,1508.0
2015-03-06 03:00:00,1.10198,1.10279,1.10171,1.10262,1355.0
2015-03-06 04:00:00,1.10262,1.10302,1.1023,1.10232,886.0
2015-03-06 05:00:00,1.10233,1.10272,1.10201,1.10271,849.0
2015-03-06 06:00:00,1.1027,1.10294,1.10227,1.10249,605.0
2015-03-06 07:00:00,1.1025,1.10252,1.10198,1.1022,454.0
2015-03-06 08:00:00,1.1022,1.10234,1.10144,1.1015,979.0
2015-03-06 09:00:00,1.10149,1.1025,1.1011,1.10243,2338.0
2015-03-06 10:00:00,1.10242,1.10251,1.0996,1.0996,3703.0
2015-03-06 11:00:00,1.09956,1.09998,1.09649,1.09671,4918.0
2015-03-06 12:00:00,1.09668,1.0974,1.09624,1.09703,3974.0
2015-03-06 13:00:00,1.09702,1.09722,1.09296,1.09383,3809.0
2015-03-06 14:00:00,1.09388,1.0971,1.09359,1.09702,4764.0
2015-03-06 15:00:00,1.09701,1.09856,1.08737,1.08955,6063.0
2015-03-06 16:00:00,1.08953,1.08999,1.08563,1.08565,5661.0
2015-03-06 17:00:00,1.08572,1.08877,1.08485,1.08598,5979.0
2015-03-06 18:00:00,1.08598,1.08742,1.08511,1.08536,4395.0
2015-03-06 19:00:00,1.08537,1.08615,1.08449,1.08551,3291.0
2015-03-06 20:00:00,1.08551,1.08573,1.08416,1.08525,2524.0
2015-03-06 21:00:00,1.08525,1.08637,1.08489,1.08557,2483.0
2015-03-06 22:00:00,1.08558,1.08581,1.0846,1.08492,2274.0
2015-03-06 23:00:00,1.08493,1.08545,1.08387,1.08433,1646.0
2015-03-09 01:00:00,1.08379,1.08459,1.08366,1.0844,1311.0
2015-03-09 02:00:00,1.0844,1.08553,1.08436,1.08469,2015.0
2015-03-09 03:00:00,1.08469,1.08475,1.08379,1.08404,1682.0
2015-03-09 04:00:00,1.08406,1.08441,1.08359,1.0843,1365.0
2015-03-09 05:00:00,1.0843,1.08441,1.08359,1.08374,1040.0
2015-03-09 06:00:00,1.08374,1.08433,1.08373,1.08408,790.0
2015-03-09 07:00:00,1.0841,1.08437,1.08358,1.08414,1132.0
2015-03-09 08:00:00,1.08413,1.08593,1.08412,1.08573,1568.0
2015-03-09 09:00:00,1.08572,1.08674,1.0853,1.08637,2733.0
2015-03-09 10:00:00,1.08637,1.08923,1.08615,1.08917,4479.0
2015-03-09 11:00:00,1.08918,1.08992,1.08707,1.08914,4392.0
2015-03-09 12:00:00,1.08914,1.09061,1.08772,1.08802,4040.0
2015-03-09 13:00:00,1.08802,1.08817,1.08565,1.08604,3281.0
2015-03-09 14:00:00,1.08605,1.08683,1.08463,1.08582,3649.0
2015-03-09 15:00:00,1.08588,1.08734,1.08549,1.08586,4097.0
2015-03-09 16:00:00,1.08586,1.08643,1.08455,1.08456,4098.0
2015-03-09 17:00:00,1.08456,1.08591,1.08409,1.08459,4215.0
2015-03-09 18:00:00,1.08457,1.08542,1.0838,1.08467,2972.0
2015-03-09 19:00:00,1.0847,1.08617,1.0847,1.0859,2478.0
2015-03-09 20:00:00,1.08594,1.08618,1.08518,1.08568,1806.0
2015-03-09 21:00:00,1.08563,1.08624,1.0852,1.08551,2017.0
2015-03-09 22:00:00,1.08553,1.0856,1.08479,1.08507,1506.0
2015-03-09 23:00:00,1.08501,1.08526,1.0848,1.08518,1117.0
2015-03-10 00:00:00,1.08509,1.08547,1.08451,1.08472,849.0
2015-03-10 01:00:00,1.08471,1.08475,1.08292,1.08344,1684.0
2015-03-10 02:00:00,1.08345,1.08363,1.08245,1.08323,1913.0
2015-03-10 03:00:00,1.08323,1.08336,1.08255,1.08303,2106.0
2015-03-10 04:00:00,1.08303,1.08327,1.08233,1.08249,1977.0
2015-03-10 05:00:00,1.0825,1.08259,1.07847,1.07982,3717.0
2015-03-10 06:00:00,1.07982,1.08042,1.0792,1.07964,1959.0
2015-03-10 07:00:00,1.07964,1.08021,1.07949,1.07977,1420.0
2015-03-10 08:00:00,1.07979,1.08005,1.07882,1.07973,2164.0
2015-03-10 09:00:00,1.07973,1.08232,1.07924,1.08025,3874.0
2015-03-10 10:00:00,1.08024,1.08037,1.07348,1.07581,5974.0
2015-03-10 11:00:00,1.07576,1.07691,1.07422,1.07535,5511.0
2015-03-10 12:00:00,1.07534,1.07682,1.07438,1.07585,4265.0
2015-03-10 13:00:00,1.07586,1.07635,1.07301,1.07322,4651.0
2015-03-10 14:00:00,1.07323,1.07799,1.0722,1.07406,5616.0
2015-03-10 15:00:00,1.07404,1.07913,1.07306,1.07684,5819.0
2015-03-10 16:00:00,1.07686,1.07714,1.07406,1.07572,5177.0
2015-03-10 17:00:00,1.07572,1.07592,1.07028,1.07064,5154.0
2015-03-10 18:00:00,1.07063,1.07223,1.06972,1.07178,4457.0
2015-03-10 19:00:00,1.07179,1.07243,1.0706,1.07189,3084.0
2015-03-10 20:00:00,1.07188,1.07222,1.06924,1.06966,2912.0
2015-03-10 21:00:00,1.06968,1.07021,1.06923,1.06995,2682.0
2015-03-10 22:00:00,1.06996,1.07046,1.06942,1.0697,2087.0
2015-03-10 23:00:00,1.06942,1.06964,1.06676,1.06785,1715.0
2015-03-11 00:00:00,1.06791,1.06925,1.06784,1.06861,1513.0
2015-03-11 01:00:00,1.06862,1.0715,1.06862,1.07063,1723.0
2015-03-11 02:00:00,1.07062,1.07163,1.06971,1.07019,1830.0
2015-03-11 03:00:00,1.07018,1.07115,1.06999,1.07043,1881.0
2015-03-11 04:00:00,1.07042,1.07051,1.06824,1.06846,1972.0
2015-03-11 05:00:00,1.06845,1.06883,1.06762,1.0682,1911.0
2015-03-11 06:00:00,1.06817,1.06833,1.06652,1.06807,1995.0
2015-03-11 07:00:00,1.068,1.06928,1.06783,1.06882,2107.0
2015-03-11 08:00:00,1.06883,1.06956,1.06872,1.06928,2299.0
2015-03-11 09:00:00,1.06929,1.06963,1.06705,1.06824,4597.0
2015-03-11 10:00:00,1.06816,1.06837,1.06374,1.06442,6922.0
2015-03-11 11:00:00,1.06443,1.06506,1.0594,1.06019,6108.0
2015-03-11 12:00:00,1.06016,1.06066,1.05597,1.05735,5836.0
2015-03-11 13:00:00,1.05734,1.06038,1.05643,1.06013,5118.0
2015-03-11 14:00:00,1.06013,1.06278,1.05832,1.0596,5489.0
2015-03-11 15:00:00,1.05964,1.06068,1.05731,1.06006,5719.0
2015-03-11 16:00:00,1.06008,1.06056,1.05676,1.05739,5713.0
2015-03-11 17:00:00,1.05734,1.06003,1.05568,1.05737,5722.0
2015-03-11 18:00:00,1.05736,1.05913,1.05707,1.05732,3942.0
2015-03-11 19:00:00,1.05724,1.05767,1.05108,1.05312,5364.0
2015-03-11 20:00:00,1.05311,1.05458,1.05268,1.05315,3775.0
2015-03-11 21:00:00,1.05321,1.05551,1.05321,1.05405,3063.0
2015-03-11 22:00:00,1.05404,1.0554,1.05376,1.05463,2675.0
2015-03-11 23:00:00,1.05464,1.05484,1.0539,1.05444,1445.0
2015-03-12 00:00:00,1.05457,1.0555,1.05427,1.05508,1358.0
2015-03-12 01:00:00,1.05509,1.05519,1.0542,1.05473,1187.0
2015-03-12 02:00:00,1.05475,1.05521,1.05323,1.05497,2484.0
2015-03-12 03:00:00,1.05498,1.05527,1.0532,1.05322,1903.0
2015-03-12 04:00:00,1.05323,1.05368,1.05047,1.05074,3020.0
2015-03-12 05:00:00,1.05075,1.05258,1.04943,1.04963,2396.0
2015-03-12 06:00:00,1.04964,1.05194,1.04964,1.05126,2187.0
2015-03-12 07:00:00,1.05127,1.0535,1.0508,1.05292,1710.0
2015-03-12 08:00:00,1.05292,1.05754,1.05287,1.05673,3571.0
2015-03-12 09:00:00,1.05673,1.06398,1.05557,1.06349,6153.0
2015-03-12 10:00:00,1.0635,1.06425,1.05851,1.05963,6426.0
2015-03-12 11:00:00,1.05963,1.06091,1.05798,1.05996,5403.0
2015-03-12 12:00:00,1.05997,1.062,1.05876,1.06186,4611.0
2015-03-12 13:00:00,1.06185,1.06444,1.06034,1.06391,5086.0
2015-03-12 14:00:00,1.06393,1.06833,1.06152,1.06403,6963.0
2015-03-12 15:00:00,1.06404,1.06446,1.06007,1.06138,6733.0
2015-03-12 16:00:00,1.06136,1.06457,1.05885,1.06373,6082.0
2015-03-12 17:00:00,1.06371,1.06405,1.06072,1.06135,5433.0
2015-03-12 18:00:00,1.06138,1.0622,1.05914,1.05995,3625.0
2015-03-12 19:00:00,1.05996,1.06148,1.05902,1.06087,4099.0
2015-03-12 20:00:00,1.06095,1.06206,1.05965,1.05987,2985.0
2015-03-12 21:00:00,1.05996,1.06214,1.05994,1.06179,2800.0
2015-03-12 22:00:00,1.06179,1.06394,1.06178,1.06334,2333.0
2015-03-12 23:00:00,1.06335,1.06335,1.06218,1.06241,1351.0
2015-03-13 00:00:00,1.06238,1.06248,1.06171,1.06221,1743.0
2015-03-13 01:00:00,1.06221,1.06283,1.06216,1.06262,905.0
2015-03-13 02:00:00,1.06266,1.06267,1.06077,1.06078,1924.0
2015-03-13 03:00:00,1.06079,1.06147,1.06068,1.06089,1374.0
2015-03-13 04:00:00,1.06089,1.06141,1.06057,1.0612,1238.0
2015-03-13 05:00:00,1.06121,1.06181,1.06085,1.06138,1185.0
2015-03-13 06:00:00,1.06137,1.06138,1.06009,1.0604,1256.0
2015-03-13 07:00:00,1.06039,1.06061,1.0596,1.06001,1131.0
2015-03-13 08:00:00,1.05999,1.05999,1.05644,1.05788,2513.0
2015-03-13 09:00:00,1.05787,1.06169,1.05716,1.06109,4008.0
2015-03-13 10:00:00,1.06112,1.06343,1.06028,1.06184,4865.0
2015-03-13 11:00:00,1.06183,1.06183,1.05918,1.06081,4362.0
2015-03-13 12:00:00,1.0608,1.06123,1.05787,1.05816,4531.0
2015-03-13 13:00:00,1.05817,1.05912,1.05627,1.05668,3701.0
2015-03-13 14:00:00,1.05671,1.05983,1.05655,1.05829,5422.0
2015-03-13 15:00:00,1.05829,1.05835,1.053,1.05312,6500.0
2015-03-13 16:00:00,1.05335,1.054,1.05032,1.05138,7657.0
2015-03-13 17:00:00,1.05137,1.05254,1.04817,1.05228,7359.0
2015-03-13 18:00:00,1.05228,1.05321,1.0509,1.0511,5623.0
2015-03-13 19:00:00,1.05109,1.05117,1.0465,1.04921,5693.0
2015-03-13 20:00:00,1.04911,1.04911,1.04619,1.04731,4795.0
2015-03-13 21:00:00,1.04731,1.04878,1.04703,1.04771,3413.0
2015-03-13 22:00:00,1.04772,1.04967,1.04763,1.0491,2038.0
2015-03-16 01:00:00,1.04988,1.05028,1.04791,1.04832,1654.0
2015-03-16 02:00:00,1.04831,1.04979,1.0483,1.04975,1765.0
2015-03-16 03:00:00,1.04973,1.05348,1.04951,1.05264,2966.0
2015-03-16 04:00:00,1.05264,1.05337,1.05179,1.05179,1477.0
2015-03-16 05:00:00,1.05179,1.05228,1.0511,1.05195,1311.0
2015-03-16 06:00:00,1.05195,1.05254,1.05076,1.05084,1414.0
2015-03-16 07:00:00,1.0508,1.05288,1.05012,1.05246,1859.0
2015-03-16 08:00:00,1.05241,1.0548,1.05235,1.05273,3699.0
2015-03-16 09:00:00,1.05272,1.05412,1.04979,1.05306,5654.0
2015-03-16 10:00:00,1.05305,1.05524,1.05231,1.05354,5853.0
2015-03-16 11:00:00,1.05354,1.05409,1.05247,1.05354,4568.0
2015-03-16 12:00:00,1.05352,1.05466,1.05285,1.05311,3804.0
2015-03-16 13:00:00,1.05311,1.05376,1.05232,1.05272,3857.0
2015-03-16 14:00:00,1.05271,1.05577,1.05257,1.05454,5475.0
2015-03-16 15:00:00,1.05455,1.06113,1.05429,1.05976,7750.0
2015-03-16 16:00:00,1.05973,1.06161,1.05637,1.05637,6604.0
2015-03-16 17:00:00,1.05637,1.05917,1.05632,1.05745,5306.0
2015-03-16 18:00:00,1.05746,1.06155,1.05745,1.06134,4446.0
2015-03-16 19:00:00,1.06134,1.06193,1.05831,1.05901,3986.0
2015-03-16 20:00:00,1.05899,1.05944,1.05704,1.0583,3351.0
2015-03-16 21:00:00,1.05829,1.05874,1.05731,1.05742,2366.0
2015-03-16 22:00:00,1.05744,1.05784,1.05626,1.05663,1998.0
2015-03-16 23:00:00,1.05679,1.05733,1.05632,1.05669,493.0
2015-03-17 00:00:00,1.05664,1.05704,1.05639,1.05701,974.0
2015-03-17 01:00:00,1.05701,1.05782,1.05694,1.05714,1039.0
2015-03-17 02:00:00,1.05714,1.05728,1.05604,1.05623,1879.0
2015-03-17 03:00:00,1.05623,1.05623,1.0551,1.05594,1577.0
2015-03-17 04:00:00,1.05594,1.05729,1.05586,1.05706,1870.0
2015-03-17 05:00:00,1.05708,1.05747,1.05604,1.05623,1091.0
2015-03-17 06:00:00,1.05624,1.05707,1.05603,1.05669,982.0
2015-03-17 07:00:00,1.05667,1.05667,1.05546,1.05576,968.0
2015-03-17 08:00:00,1.05576,1.05989,1.05518,1.05824,3146.0
2015-03-17 09:00:00,1.05822,1.06152,1.05722,1.06117,4985.0
2015-03-17 10:00:00,1.06117,1.06128,1.05821,1.05869,4549.0
2015-03-17 11:00:00,1.05871,1.06087,1.05725,1.06069,4325.0
2015-03-17 12:00:00,1.06072,1.06214,1.05988,1.06141,4601.0
2015-03-17 13:00:00,1.0614,1.06179,1.05946,1.06143,3282.0
2015-03-17 14:00:00,1.06143,1.06412,1.06065,1.06161,4997.0
2015-03-17 15:00:00,1.06164,1.06416,1.06107,1.06363,5659.0
2015-03-17 16:00:00,1.06362,1.06505,1.06115,1.06175,5007.0
2015-03-17 17:00:00,1.06175,1.06175,1.05982,1.06045,5321.0
2015-03-17 18:00:00,1.06046,1.06118,1.05838,1.05955,4803.0
2015-03-17 19:00:00,1.05955,1.05981,1.05891,1.05949,2735.0
2015-03-17 20:00:00,1.05958,1.06034,1.0591,1.05993,2812.0
2015-03-17 21:00:00,1.05984,1.06051,1.05868,1.05894,2710.0
2015-03-17 22:00:00,1.05895,1.05981,1.05872,1.05969,1739.0
2015-03-17 23:00:00,1.05943,1.06021,1.05859,1.05972,1328.0
2015-03-18 00:00:00,1.05961,1.05966,1.05885,1.05936,1437.0
2015-03-18 01:00:00,1.05936,1.05994,1.05918,1.05946,790.0
2015-03-18 02:00:00,1.05947,1.06085,1.0593,1.06055,1490.0
2015-03-18 03:00:00,1.06055,1.06133,1.06033,1.06079,1843.0
2015-03-18 04:00:00,1.0608,1.06108,1.06015,1.06075,1227.0
2015-03-18 05:00:00,1.06076,1.06088,1.06026,1.06059,898.0
2015-03-18 06:00:00,1.06057,1.06065,1.06004,1.06008,666.0
2015-03-18 07:00:00,1.06008,1.0601,1.05797,1.05797,1477.0
2015-03-18 08:00:00,1.05797,1.05964,1.05797,1.05935,1994.0
2015-03-18 09:00:00,1.05935,1.06193,1.05834,1.06123,3888.0
2015-03-18 10:00:00,1.06122,1.06136,1.05921,1.06086,4627.0
2015-03-18 11:00:00,1.06088,1.06147,1.05975,1.06098,4399.0
2015-03-18 12:00:00,1.06098,1.06353,1.06062,1.06239,4628.0
2015-03-18 13:00:00,1.06236,1.06258,1.05996,1.06011,4137.0
2015-03-18 14:00:00,1.0601,1.06135,1.05896,1.05921,4206.0
2015-03-18 15:00:00,1.05918,1.06123,1.05891,1.06114,4386.0
2015-03-18 16:00:00,1.06112,1.06209,1.06022,1.06096,4868.0
2015-03-18 17:00:00,1.06089,1.06461,1.06047,1.06419,5118.0
2015-03-18 18:00:00,1.06418,1.06661,1.06301,1.06563,4579.0
2015-03-18 19:00:00,1.06564,1.06697,1.06273,1.06557,4338.0
2015-03-18 20:00:00,1.06548,1.07996,1.06153,1.07391,9792.0
2015-03-18 21:00:00,1.07388,1.08376,1.07385,1.08374,8018.0
2015-03-18 22:00:00,1.08376,1.10415,1.08331,1.08656,7681.0
2015-03-18 23:00:00,1.08656,1.08773,1.08249,1.08284,1261.0
2015-03-19 00:00:00,1.08291,1.0838,1.0823,1.0823,2409.0
2015-03-19 01:00:00,1.08231,1.0851,1.08193,1.0848,2613.0
2015-03-19 02:00:00,1.08483,1.09191,1.08395,1.08853,5515.0
2015-03-19 03:00:00,1.08853,1.08877,1.08235,1.08459,5239.0
2015-03-19 04:00:00,1.0846,1.0846,1.07923,1.07935,3922.0
2015-03-19 05:00:00,1.07938,1.08089,1.07641,1.07679,3674.0
2015-03-19 06:00:00,1.07678,1.07817,1.07572,1.07623,3661.0
2015-03-19 07:00:00,1.07623,1.07788,1.076,1.07713,3170.0
2015-03-19 08:00:00,1.07713,1.07873,1.07698,1.07852,3250.0
2015-03-19 09:00:00,1.07852,1.07945,1.06792,1.07093,7434.0
2015-03-19 10:00:00,1.07091,1.07093,1.06299,1.0657,7536.0
2015-03-19 11:00:00,1.06564,1.06901,1.06561,1.06867,4756.0
2015-03-19 12:00:00,1.06821,1.07157,1.06602,1.06927,6031.0
2015-03-19 13:00:00,1.06929,1.07364,1.06872,1.06988,4937.0
2015-03-19 14:00:00,1.06987,1.07032,1.06401,1.06627,5959.0
2015-03-19 15:00:00,1.06632,1.06871,1.0645,1.06557,6183.0
2015-03-19 16:00:00,1.06558,1.06868,1.06451,1.06519,6154.0
2015-03-19 17:00:00,1.06519,1.06738,1.06179,1.06199,5763.0
2015-03-19 18:00:00,1.062,1.06467,1.06186,1.06328,5084.0
2015-03-19 19:00:00,1.06328,1.06491,1.06237,1.06342,3786.0
2015-03-19 20:00:00,1.06343,1.06418,1.06125,1.06389,3634.0
2015-03-19 21:00:00,1.06386,1.06464,1.06279,1.06433,3528.0
2015-03-19 22:00:00,1.06434,1.06612,1.06377,1.06583,3007.0
2015-03-19 23:00:00,1.06583,1.06589,1.06483,1.06561,1250.0
2015-03-20 00:00:00,1.06562,1.06685,1.0656,1.0668,1545.0
2015-03-20 01:00:00,1.0668,1.06778,1.06617,1.06682,1720.0
2015-03-20 02:00:00,1.06685,1.06737,1.0655,1.0669,2653.0
2015-03-20 03:00:00,1.0669,1.06946,1.06616,1.06936,2643.0
2015-03-20 04:00:00,1.06937,1.06937,1.06746,1.06877,2336.0
2015-03-20 05:00:00,1.06877,1.06928,1.0681,1.06829,1527.0
2015-03-20 06:00:00,1.0683,1.06836,1.06733,1.068,1598.0
2015-03-20 07:00:00,1.06801,1.06893,1.06788,1.06868,1608.0
2015-03-20 08:00:00,1.06869,1.06939,1.06663,1.06689,2644.0
2015-03-20 09:00:00,1.0669,1.0687,1.0656,1.06694,4871.0
2015-03-20 10:00:00,1.06694,1.06872,1.06608,1.06865,4863.0
2015-03-20 11:00:00,1.06862,1.0691,1.06719,1.06719,3965.0
2015-03-20 12:00:00,1.06719,1.0696,1.06716,1.06917,3513.0
2015-03-20 13:00:00,1.06919,1.07197,1.06796,1.07134,3648.0
2015-03-20 14:00:00,1.07135,1.07731,1.07126,1.075,5551.0
2015-03-20 15:00:00,1.07498,1.08159,1.07473,1.07967,7296.0
2015-03-20 16:00:00,1.07967,1.08201,1.07645,1.07744,6123.0
2015-03-20 17:00:00,1.07751,1.07946,1.07531,1.07902,4963.0
2015-03-20 18:00:00,1.07902,1.08549,1.07898,1.08397,5955.0
2015-03-20 19:00:00,1.08397,1.08813,1.08397,1.08463,4747.0
2015-03-20 20:00:00,1.08464,1.0854,1.08086,1.081,3787.0
2015-03-20 21:00:00,1.081,1.08149,1.07941,1.08089,3046.0
2015-03-20 22:00:00,1.08089,1.08283,1.08036,1.08189,2396.0
2015-03-23 01:00:00,1.08387,1.08391,1.08149,1.08245,2319.0
2015-03-23 02:00:00,1.08245,1.08279,1.08006,1.08109,2750.0
2015-03-23 03:00:00,1.08108,1.08144,1.07914,1.08069,2814.0
2015-03-23 04:00:00,1.08068,1.08073,1.07835,1.07868,2297.0
2015-03-23 05:00:00,1.07868,1.08101,1.07849,1.08081,2159.0
2015-03-23 06:00:00,1.08084,1.08338,1.08076,1.08161,3464.0
2015-03-23 07:00:00,1.08163,1.08191,1.08027,1.08151,1936.0
2015-03-23 08:00:00,1.08149,1.08266,1.07985,1.08025,2545.0
2015-03-23 09:00:00,1.08026,1.08179,1.07849,1.07903,4400.0
2015-03-23 10:00:00,1.07902,1.07949,1.07667,1.07898,5005.0
2015-03-23 11:00:00,1.07899,1.08411,1.07855,1.0813,5870.0
2015-03-23 12:00:00,1.08128,1.08845,1.08088,1.08649,6231.0
2015-03-23 13:00:00,1.08651,1.0901,1.08564,1.08948,5698.0
2015-03-23 14:00:00,1.08949,1.09063,1.08746,1.08987,5393.0
2015-03-23 15:00:00,1.08989,1.09406,1.08984,1.09213,6260.0
2015-03-23 16:00:00,1.09213,1.09452,1.09107,1.09249,5744.0
2015-03-23 17:00:00,1.09248,1.09288,1.08825,1.09266,6087.0
2015-03-23 18:00:00,1.09265,1.09507,1.08915,1.09146,5331.0
2015-03-23 19:00:00,1.09146,1.09538,1.09107,1.09307,3493.0
2015-03-23 20:00:00,1.09308,1.09516,1.09236,1.09445,3195.0
2015-03-23 21:00:00,1.09447,1.09707,1.09395,1.09634,2895.0
2015-03-23 22:00:00,1.09634,1.09671,1.09439,1.09449,2174.0
2015-03-23 23:00:00,1.0945,1.09486,1.09436,1.09441,677.0
2015-03-24 00:00:00,1.09457,1.09624,1.09442,1.09577,1432.0
2015-03-24 01:00:00,1.09575,1.09671,1.09414,1.09435,1706.0
2015-03-24 02:00:00,1.09447,1.09506,1.0935,1.09376,1707.0
2015-03-24 03:00:00,1.09375,1.09397,1.09154,1.09278,2237.0
2015-03-24 04:00:00,1.0928,1.09287,1.09119,1.09167,1636.0
2015-03-24 05:00:00,1.09167,1.09228,1.09035,1.09056,1336.0
2015-03-24 06:00:00,1.09055,1.09232,1.09055,1.09186,1036.0
2015-03-24 07:00:00,1.09185,1.09319,1.09158,1.0928,1402.0
2015-03-24 08:00:00,1.09281,1.0952,1.09135,1.09155,3177.0
2015-03-24 09:00:00,1.09155,1.09569,1.09062,1.09518,4589.0
2015-03-24 10:00:00,1.09518,1.1,1.09484,1.0985,6068.0
2015-03-24 11:00:00,1.09855,1.09934,1.09524,1.0971,5247.0
2015-03-24 12:00:00,1.09711,1.09967,1.09665,1.09965,4612.0
2015-03-24 13:00:00,1.09964,1.10021,1.0967,1.09817,4587.0
2015-03-24 14:00:00,1.09817,1.10286,1.09361,1.09765,6753.0
2015-03-24 15:00:00,1.09753,1.09808,1.09102,1.09379,7643.0
2015-03-24 16:00:00,1.09377,1.09431,1.08897,1.09163,6631.0
2015-03-24 17:00:00,1.09165,1.09175,1.08898,1.09054,5242.0
2015-03-24 18:00:00,1.09047,1.09253,1.09037,1.09219,3308.0
2015-03-24 19:00:00,1.09219,1.09329,1.09138,1.09198,3206.0
2015-03-24 20:00:00,1.09194,1.09254,1.09096,1.09174,2338.0
2015-03-24 21:00:00,1.09175,1.09305,1.09175,1.09248,1984.0
2015-03-24 22:00:00,1.09248,1.0927,1.09171,1.09234,1321.0
2015-03-24 23:00:00,1.09233,1.09265,1.09142,1.09176,1243.0
2015-03-25 00:00:00,1.09184,1.0921,1.09097,1.09128,995.0
2015-03-25 01:00:00,1.09129,1.09155,1.09002,1.09041,1159.0
2015-03-25 02:00:00,1.09048,1.0923,1.09042,1.09189,1988.0
2015-03-25 03:00:00,1.0919,1.09352,1.09156,1.09286,1586.0
2015-03-25 04:00:00,1.09284,1.09369,1.09232,1.09351,1403.0
2015-03-25 05:00:00,1.09352,1.09367,1.09295,1.09328,1638.0
2015-03-25 06:00:00,1.09327,1.09363,1.09228,1.09228,963.0
2015-03-25 07:00:00,1.09229,1.0927,1.09186,1.09254,990.0
2015-03-25 08:00:00,1.09254,1.09337,1.09064,1.0907,2008.0
2015-03-25 09:00:00,1.0907,1.09533,1.0907,1.09516,4103.0
2015-03-25 10:00:00,1.09515,1.09734,1.09425,1.09609,4367.0
2015-03-25 11:00:00,1.0961,1.09676,1.09424,1.09537,4519.0
2015-03-25 12:00:00,1.09537,1.09772,1.09432,1.09714,3705.0
2015-03-25 13:00:00,1.09713,1.09931,1.09685,1.09883,4585.0
2015-03-25 14:00:00,1.09887,1.10139,1.09735,1.09955,6206.0
2015-03-25 15:00:00,1.09955,1.10036,1.09544,1.09684,5768.0
2015-03-25 16:00:00,1.09685,1.09852,1.09484,1.09663,5380.0
2015-03-25 17:00:00,1.0966,1.0992,1.09533,1.09851,4856.0
2015-03-25 18:00:00,1.09847,1.09885,1.09607,1.09675,3569.0
2015-03-25 19:00:00,1.09674,1.09735,1.09536,1.09679,2925.0
2015-03-25 20:00:00,1.0968,1.09734,1.09542,1.09586,2371.0
2015-03-25 21:00:00,1.09585,1.09709,1.09532,1.09674,2005.0
2015-03-25 22:00:00,1.09683,1.09757,1.09676,1.09691,1636.0
2015-03-25 23:00:00,1.09691,1.09727,1.09646,1.09708,1078.0
2015-03-26 00:00:00,1.09711,1.0972,1.09614,1.09641,1690.0
2015-03-26 01:00:00,1.09641,1.09679,1.09575,1.09626,1285.0
2015-03-26 02:00:00,1.09627,1.0976,1.09589,1.09723,2425.0
2015-03-26 03:00:00,1.0972,1.09816,1.09642,1.09685,2658.0
2015-03-26 04:00:00,1.09683,1.09792,1.09683,1.09773,2423.0
2015-03-26 05:00:00,1.09774,1.09807,1.09733,1.09743,1773.0
2015-03-26 06:00:00,1.09746,1.09914,1.09675,1.09896,3013.0
2015-03-26 07:00:00,1.09896,1.09929,1.09792,1.09798,2476.0
2015-03-26 08:00:00,1.09799,1.10001,1.09726,1.09828,3367.0
2015-03-26 09:00:00,1.09828,1.10148,1.09791,1.10129,5751.0
2015-03-26 10:00:00,1.10128,1.10515,1.10047,1.10313,6364.0
2015-03-26 11:00:00,1.10314,1.10427,1.10244,1.10357,5663.0
2015-03-26 12:00:00,1.10357,1.10433,1.10021,1.10082,5013.0
2015-03-26 13:00:00,1.10081,1.10104,1.09901,1.09932,5093.0
2015-03-26 14:00:00,1.09932,1.10216,1.09609,1.09828,6086.0
2015-03-26 15:00:00,1.09831,1.09894,1.09393,1.09587,6193.0
2015-03-26 16:00:00,1.09589,1.09601,1.09062,1.0918,6925.0
2015-03-26 17:00:00,1.09179,1.09438,1.09165,1.09175,4733.0
2015-03-26 18:00:00,1.09177,1.09266,1.09052,1.09203,3576.0
2015-03-26 19:00:00,1.09202,1.09211,1.08555,1.08658,5001.0
2015-03-26 20:00:00,1.08657,1.08818,1.08637,1.08701,3239.0
2015-03-26 21:00:00,1.08699,1.08888,1.08674,1.08846,2140.0
2015-03-26 22:00:00,1.08851,1.08917,1.08758,1.08831,1922.0
2015-03-26 23:00:00,1.08831,1.08831,1.08646,1.0874,1287.0
2015-03-27 00:00:00,1.08743,1.0879,1.08709,1.08788,1158.0
2015-03-27 01:00:00,1.0879,1.08859,1.08775,1.08842,1563.0
2015-03-27 02:00:00,1.08843,1.08953,1.0878,1.089,2474.0
2015-03-27 03:00:00,1.08899,1.08937,1.08707,1.0876,2531.0
2015-03-27 04:00:00,1.08762,1.08829,1.08685,1.08758,2043.0
2015-03-27 05:00:00,1.08757,1.08847,1.08747,1.08797,1683.0
2015-03-27 06:00:00,1.08796,1.08906,1.08766,1.08888,1900.0
2015-03-27 07:00:00,1.08887,1.08937,1.08774,1.08807,2345.0
2015-03-27 08:00:00,1.08805,1.08873,1.08626,1.08731,2962.0
2015-03-27 09:00:00,1.08729,1.08816,1.08021,1.0808,5813.0
2015-03-27 10:00:00,1.0809,1.08373,1.08007,1.08208,5631.0
2015-03-27 11:00:00,1.08208,1.08251,1.08073,1.08207,5336.0
2015-03-27 12:00:00,1.08209,1.08308,1.08118,1.0829,4434.0
2015-03-27 13:00:00,1.08289,1.08646,1.08278,1.08562,4831.0
2015-03-27 14:00:00,1.08563,1.08967,1.08524,1.08759,5724.0
2015-03-27 15:00:00,1.0876,1.08825,1.0854,1.08748,5058.0
2015-03-27 16:00:00,1.08749,1.0889,1.08606,1.08757,4336.0
2015-03-27 17:00:00,1.08759,1.08911,1.08543,1.08901,4807.0
2015-03-27 18:00:00,1.089,1.09473,1.08808,1.09178,5999.0
2015-03-27 19:00:00,1.09178,1.09337,1.0898,1.0903,3671.0
2015-03-27 20:00:00,1.09014,1.09057,1.0889,1.09023,2239.0
2015-03-27 21:00:00,1.09026,1.09312,1.08883,1.08974,3027.0
2015-03-27 22:00:00,1.08976,1.09025,1.08772,1.08841,3438.0
2015-03-30 01:00:00,1.08878,1.08913,1.08834,1.08872,862.0
2015-03-30 02:00:00,1.08871,1.08895,1.08797,1.08823,1600.0
2015-03-30 03:00:00,1.08824,1.08824,1.08545,1.0877,2944.0
2015-03-30 04:00:00,1.08767,1.0879,1.08688,1.08766,1648.0
2015-03-30 05:00:00,1.08766,1.08838,1.08699,1.08722,1746.0
2015-03-30 06:00:00,1.08721,1.08739,1.0865,1.08657,1480.0
2015-03-30 07:00:00,1.08656,1.08688,1.08585,1.08596,1806.0
2015-03-30 08:00:00,1.08595,1.08735,1.08584,1.08722,1689.0
2015-03-30 09:00:00,1.08721,1.08808,1.08603,1.0866,3780.0
2015-03-30 10:00:00,1.08661,1.08682,1.08195,1.08309,5939.0
2015-03-30 11:00:00,1.08312,1.08691,1.08285,1.08617,4724.0
2015-03-30 12:00:00,1.08617,1.08701,1.08392,1.08455,4437.0
2015-03-30 13:00:00,1.08455,1.08629,1.08285,1.08308,4085.0
2015-03-30 14:00:00,1.08309,1.08416,1.08248,1.08367,3983.0
2015-03-30 15:00:00,1.08368,1.08535,1.08226,1.08321,5374.0
2015-03-30 16:00:00,1.08323,1.08631,1.08131,1.0829,5907.0
2015-03-30 17:00:00,1.08285,1.08563,1.0821,1.08309,4975.0
2015-03-30 18:00:00,1.08309,1.08332,1.08095,1.08162,4408.0
2015-03-30 19:00:00,1.08162,1.08261,1.08105,1.08196,3381.0
2015-03-30 20:00:00,1.082,1.08316,1.08155,1.08188,2803.0
2015-03-30 21:00:00,1.0819,1.08274,1.08175,1.08222,2566.0
2015-03-30 22:00:00,1.08223,1.08232,1.08098,1.08127,2441.0
2015-03-30 23:00:00,1.08128,1.08355,1.08109,1.0832,2427.0
2015-03-31 00:00:00,1.08317,1.08323,1.08193,1.08238,968.0
2015-03-31 01:00:00,1.08237,1.08309,1.08231,1.08287,971.0
2015-03-31 02:00:00,1.08288,1.08317,1.08216,1.08284,1112.0
2015-03-31 03:00:00,1.08276,1.08447,1.08225,1.08384,2192.0
2015-03-31 04:00:00,1.08379,1.08382,1.08139,1.08276,2038.0
2015-03-31 05:00:00,1.08277,1.08337,1.08154,1.08155,1352.0
2015-03-31 06:00:00,1.08157,1.0819,1.08021,1.08025,1608.0
2015-03-31 07:00:00,1.08024,1.08024,1.0783,1.07967,2262.0
2015-03-31 08:00:00,1.07969,1.07969,1.0777,1.07823,2394.0
2015-03-31 09:00:00,1.07822,1.07925,1.07722,1.0785,3856.0
2015-03-31 10:00:00,1.07851,1.07855,1.07449,1.07505,4666.0
2015-03-31 11:00:00,1.07506,1.07573,1.07219,1.07219,4727.0
2015-03-31 12:00:00,1.07225,1.07328,1.07123,1.07256,4117.0
2015-03-31 13:00:00,1.07258,1.07458,1.07224,1.07386,3610.0
2015-03-31 14:00:00,1.07383,1.07553,1.07344,1.07358,3353.0
2015-03-31 15:00:00,1.07359,1.07752,1.07359,1.07526,5052.0
2015-03-31 16:00:00,1.07526,1.07533,1.07324,1.07382,4389.0
2015-03-31 17:00:00,1.07375,1.0772,1.07217,1.07409,5961.0
2015-03-31 18:00:00,1.07408,1.07513,1.07287,1.07407,4648.0
2015-03-31 19:00:00,1.07401,1.07477,1.07234,1.07272,2938.0
2015-03-31 20:00:00,1.07271,1.07384,1.07244,1.0737,2348.0
2015-03-31 21:00:00,1.07368,1.0746,1.07363,1.0742,1893.0
2015-03-31 22:00:00,1.07425,1.07529,1.07399,1.07483,1611.0
2015-03-31 23:00:00,1.07481,1.07541,1.07298,1.07308,1943.0
2015-04-01 00:00:00,1.07331,1.07414,1.07324,1.07401,992.0
2015-04-01 01:00:00,1.07402,1.07432,1.07357,1.07391,1385.0
2015-04-01 02:00:00,1.07391,1.07401,1.07301,1.07392,1096.0
2015-04-01 03:00:00,1.07397,1.07604,1.07397,1.07541,2567.0
2015-04-01 04:00:00,1.0754,1.07806,1.07534,1.07776,3671.0
2015-04-01 05:00:00,1.07776,1.07838,1.07624,1.07783,2491.0
2015-04-01 06:00:00,1.07783,1.07834,1.07733,1.07811,1482.0
2015-04-01 07:00:00,1.0781,1.07914,1.07799,1.07848,1540.0
2015-04-01 08:00:00,1.07849,1.07901,1.0774,1.07789,2337.0
2015-04-01 09:00:00,1.07792,1.07862,1.07568,1.07613,3609.0
2015-04-01 10:00:00,1.07612,1.07693,1.07416,1.07529,4197.0
2015-04-01 11:00:00,1.07529,1.07589,1.0718,1.07312,4479.0
2015-04-01 12:00:00,1.07313,1.07449,1.07244,1.0737,3350.0
2015-04-01 13:00:00,1.07369,1.07736,1.07356,1.07567,3512.0
2015-04-01 14:00:00,1.07564,1.07622,1.07404,1.07473,3254.0
2015-04-01 15:00:00,1.07473,1.07992,1.07463,1.0777,5487.0
2015-04-01 16:00:00,1.07771,1.07835,1.07406,1.07429,5422.0
2015-04-01 17:00:00,1.07437,1.0794,1.07267,1.07566,6715.0
2015-04-01 18:00:00,1.07566,1.07792,1.07564,1.07665,4009.0
2015-04-01 19:00:00,1.07665,1.07864,1.07597,1.07803,3013.0
2015-04-01 20:00:00,1.07795,1.0783,1.07633,1.07706,2371.0
2015-04-01 21:00:00,1.07705,1.07756,1.07631,1.07637,2057.0
2015-04-01 22:00:00,1.07639,1.07648,1.07561,1.07587,1806.0
2015-04-01 23:00:00,1.07588,1.07627,1.07539,1.07624,1181.0
2015-04-02 00:00:00,1.07622,1.07693,1.07598,1.07658,967.0
2015-04-02 01:00:00,1.07658,1.07731,1.07655,1.0769,1046.0
2015-04-02 02:00:00,1.07692,1.07724,1.07618,1.07686,975.0
2015-04-02 03:00:00,1.07688,1.07696,1.07497,1.07533,2236.0
2015-04-02 04:00:00,1.07533,1.07679,1.07514,1.07568,1762.0
2015-04-02 05:00:00,1.07567,1.07667,1.07543,1.07656,1775.0
2015-04-02 06:00:00,1.07656,1.07757,1.07656,1.07666,1689.0
2015-04-02 07:00:00,1.07667,1.0776,1.07654,1.07726,1158.0
2015-04-02 08:00:00,1.07726,1.07907,1.07695,1.07826,1689.0
2015-04-02 09:00:00,1.07826,1.08246,1.07796,1.0808,3754.0
2015-04-02 10:00:00,1.08086,1.08434,1.08056,1.08164,4527.0
2015-04-02 11:00:00,1.08165,1.08313,1.08146,1.08268,2946.0
2015-04-02 12:00:00,1.0827,1.0838,1.08076,1.08218,3891.0
2015-04-02 13:00:00,1.08217,1.08281,1.08115,1.08165,3504.0
2015-04-02 14:00:00,1.08182,1.08334,1.08182,1.08291,3449.0
2015-04-02 15:00:00,1.0829,1.08682,1.08011,1.0847,5691.0
2015-04-02 16:00:00,1.08469,1.09048,1.08468,1.08819,5874.0
2015-04-02 17:00:00,1.08817,1.08834,1.08661,1.08787,4934.0
2015-04-02 18:00:00,1.08788,1.08867,1.08643,1.08744,3856.0
2015-04-02 19:00:00,1.08744,1.08858,1.08694,1.08795,3155.0
2015-04-02 20:00:00,1.08805,1.09004,1.08768,1.08883,2604.0
2015-04-02 21:00:00,1.08883,1.08988,1.08849,1.08934,2611.0
2015-04-02 22:00:00,1.08937,1.08946,1.08787,1.08788,2200.0
2015-04-02 23:00:00,1.08786,1.08821,1.08764,1.08792,1468.0
2015-04-03 00:00:00,1.08793,1.08849,1.08782,1.08784,893.0
2015-04-03 01:00:00,1.08785,1.08796,1.08717,1.08754,1183.0
2015-04-03 02:00:00,1.08755,1.08777,1.08681,1.08692,804.0
2015-04-03 03:00:00,1.08679,1.08686,1.08632,1.08677,1461.0
2015-04-03 04:00:00,1.08678,1.08727,1.08657,1.0868,1209.0
2015-04-03 05:00:00,1.0868,1.08753,1.0865,1.08675,1241.0
2015-04-03 06:00:00,1.08676,1.08738,1.08671,1.08708,657.0
2015-04-03 07:00:00,1.08708,1.08797,1.08705,1.08787,988.0
2015-04-03 08:00:00,1.08788,1.08822,1.08758,1.08802,794.0
2015-04-03 09:00:00,1.08801,1.08883,1.08785,1.08808,1424.0
2015-04-03 10:00:00,1.08808,1.0884,1.08664,1.0871,1980.0
2015-04-03 11:00:00,1.0871,1.08816,1.08696,1.08789,1628.0
2015-04-03 12:00:00,1.08788,1.08809,1.08731,1.08801,1107.0
2015-04-03 13:00:00,1.08802,1.08948,1.08795,1.0885,1239.0
2015-04-03 14:00:00,1.08852,1.09306,1.08777,1.09135,2324.0
2015-04-03 15:00:00,1.09134,1.10137,1.08757,1.10052,6406.0
2015-04-03 16:00:00,1.10053,1.10261,1.09845,1.09996,5160.0
2015-04-03 17:00:00,1.09996,1.10088,1.09901,1.09914,2623.0
2015-04-03 18:00:00,1.09911,1.09964,1.09835,1.09861,2378.0
2015-04-03 19:00:00,1.0986,1.09883,1.09678,1.09697,2113.0
2015-04-03 20:00:00,1.097,1.09827,1.09648,1.09825,1481.0
2015-04-03 21:00:00,1.09822,1.09828,1.09731,1.09757,855.0
2015-04-03 22:00:00,1.09758,1.09782,1.09679,1.09682,765.0
2015-04-03 23:00:00,1.09681,1.09759,1.0965,1.09679,1464.0
2015-04-06 01:00:00,1.09949,1.10044,1.09874,1.10022,2116.0
2015-04-06 02:00:00,1.10021,1.10173,1.09934,1.09942,1654.0
2015-04-06 03:00:00,1.09948,1.09966,1.09835,1.09845,1370.0
2015-04-06 04:00:00,1.09843,1.09885,1.09735,1.09787,1278.0
2015-04-06 05:00:00,1.09789,1.09831,1.0974,1.09807,871.0
2015-04-06 06:00:00,1.09807,1.09863,1.09768,1.09845,584.0
2015-04-06 07:00:00,1.09845,1.09897,1.09758,1.09768,673.0
2015-04-06 08:00:00,1.09768,1.09796,1.09744,1.0975,551.0
2015-04-06 09:00:00,1.09751,1.09825,1.09675,1.09744,1320.0
2015-04-06 10:00:00,1.09736,1.09885,1.09653,1.09829,1895.0
2015-04-06 11:00:00,1.09831,1.09858,1.09793,1.09829,1356.0
2015-04-06 12:00:00,1.09829,1.0987,1.09797,1.09797,1219.0
2015-04-06 13:00:00,1.09797,1.09869,1.09766,1.09862,1319.0
2015-04-06 14:00:00,1.09865,1.10011,1.09835,1.0987,1861.0
2015-04-06 15:00:00,1.0987,1.10204,1.09856,1.10183,2699.0
2015-04-06 16:00:00,1.10184,1.10327,1.10133,1.10285,3524.0
2015-04-06 17:00:00,1.10285,1.10348,1.1014,1.10326,3469.0
2015-04-06 18:00:00,1.10322,1.10348,1.09993,1.10058,2927.0
2015-04-06 19:00:00,1.10058,1.1006,1.09796,1.09935,2540.0
2015-04-06 20:00:00,1.09933,1.09961,1.09803,1.09858,1656.0
2015-04-06 21:00:00,1.09858,1.09859,1.09745,1.09764,1599.0
2015-04-06 22:00:00,1.09765,1.09773,1.0909,1.09415,3941.0
2015-04-06 23:00:00,1.09415,1.0942,1.09209,1.09213,1676.0
2015-04-07 00:00:00,1.09211,1.09374,1.09179,1.09335,1537.0
2015-04-07 01:00:00,1.09334,1.09382,1.09281,1.09307,1397.0
2015-04-07 02:00:00,1.09307,1.09376,1.09286,1.09335,1555.0
2015-04-07 03:00:00,1.09335,1.09389,1.09315,1.09339,1096.0
2015-04-07 04:00:00,1.09338,1.09409,1.09298,1.09398,1359.0
2015-04-07 05:00:00,1.09399,1.0954,1.09399,1.09508,1099.0
2015-04-07 06:00:00,1.09508,1.0952,1.09361,1.09389,1335.0
2015-04-07 07:00:00,1.09389,1.09442,1.09233,1.09258,2032.0
2015-04-07 08:00:00,1.09238,1.09461,1.09215,1.09417,2068.0
2015-04-07 09:00:00,1.09417,1.09417,1.0911,1.09211,4039.0
2015-04-07 10:00:00,1.09208,1.09401,1.09165,1.09215,4481.0
2015-04-07 11:00:00,1.09217,1.09228,1.08333,1.08481,6054.0
2015-04-07 12:00:00,1.08481,1.08618,1.08442,1.0856,3666.0
2015-04-07 13:00:00,1.08559,1.08639,1.08518,1.08577,2911.0
2015-04-07 14:00:00,1.08578,1.08774,1.08553,1.08582,3730.0
2015-04-07 15:00:00,1.08583,1.08595,1.08409,1.08494,5812.0
2015-04-07 16:00:00,1.08493,1.08714,1.08455,1.08683,4708.0
2015-04-07 17:00:00,1.08678,1.08845,1.08562,1.08577,4990.0
2015-04-07 18:00:00,1.0858,1.08649,1.08366,1.08492,4459.0
2015-04-07 19:00:00,1.08491,1.08562,1.08447,1.085,2702.0
2015-04-07 20:00:00,1.08503,1.0854,1.08374,1.08379,1855.0
2015-04-07 21:00:00,1.08379,1.08416,1.08144,1.08285,2912.0
2015-04-07 22:00:00,1.08281,1.08345,1.08146,1.08163,2464.0
2015-04-07 23:00:00,1.08157,1.08211,1.08029,1.08137,2371.0
2015-04-08 00:00:00,1.08137,1.08174,1.08072,1.08106,1699.0
2015-04-08 01:00:00,1.08107,1.08249,1.08094,1.08243,1602.0
2015-04-08 02:00:00,1.08243,1.08257,1.08181,1.08214,1609.0
2015-04-08 03:00:00,1.08246,1.08363,1.08217,1.08315,1483.0
2015-04-08 04:00:00,1.08316,1.08425,1.08287,1.08303,1205.0
2015-04-08 05:00:00,1.08302,1.08339,1.08257,1.08317,1242.0
2015-04-08 06:00:00,1.08319,1.08387,1.08297,1.08384,1236.0
2015-04-08 07:00:00,1.08385,1.08529,1.08346,1.08468,2385.0
2015-04-08 08:00:00,1.08469,1.08535,1.08435,1.0849,1900.0
2015-04-08 09:00:00,1.08475,1.08535,1.08352,1.08444,3562.0
2015-04-08 10:00:00,1.08446,1.08804,1.08424,1.08684,4881.0
2015-04-08 11:00:00,1.08683,1.08688,1.08497,1.08581,3842.0
2015-04-08 12:00:00,1.08578,1.08779,1.08573,1.08688,3611.0
2015-04-08 13:00:00,1.08686,1.0887,1.08612,1.08712,3980.0
2015-04-08 14:00:00,1.08717,1.08735,1.08427,1.08496,3757.0
2015-04-08 15:00:00,1.08491,1.08775,1.08426,1.08618,5015.0
2015-04-08 16:00:00,1.08616,1.08652,1.08438,1.08558,4460.0
2015-04-08 17:00:00,1.0856,1.0856,1.07837,1.07902,6481.0
2015-04-08 18:00:00,1.07902,1.08288,1.07861,1.08162,5280.0
2015-04-08 19:00:00,1.0816,1.08258,1.08065,1.08187,3239.0
2015-04-08 20:00:00,1.08181,1.08246,1.08091,1.08219,2814.0
2015-04-08 21:00:00,1.08221,1.08287,1.07627,1.07999,5955.0
2015-04-08 22:00:00,1.07998,1.08026,1.07796,1.07815,2979.0
2015-04-08 23:00:00,1.07815,1.07898,1.07758,1.07795,1327.0
2015-04-09 00:00:00,1.07796,1.07824,1.07784,1.0781,755.0
2015-04-09 01:00:00,1.07812,1.07842,1.07811,1.07827,991.0
2015-04-09 02:00:00,1.07827,1.07863,1.07769,1.0784,1408.0
2015-04-09 03:00:00,1.07853,1.07857,1.07601,1.07629,1875.0
2015-04-09 04:00:00,1.07626,1.07748,1.07622,1.0771,1633.0
2015-04-09 05:00:00,1.07713,1.0784,1.07704,1.07823,1425.0
2015-04-09 06:00:00,1.0783,1.07884,1.07756,1.07798,1248.0
2015-04-09 07:00:00,1.07796,1.07809,1.07692,1.07726,1197.0
2015-04-09 08:00:00,1.07727,1.07747,1.07493,1.07549,2053.0
2015-04-09 09:00:00,1.0755,1.07804,1.07527,1.07771,3255.0
2015-04-09 10:00:00,1.07768,1.07855,1.07304,1.07442,5337.0
2015-04-09 11:00:00,1.07439,1.07551,1.07365,1.07439,4181.0
2015-04-09 12:00:00,1.07439,1.07525,1.07292,1.0743,3459.0
2015-04-09 13:00:00,1.07431,1.07685,1.07343,1.07621,3584.0
2015-04-09 14:00:00,1.07625,1.07752,1.07559,1.07671,3517.0
2015-04-09 15:00:00,1.07667,1.07777,1.07398,1.07427,4956.0
2015-04-09 16:00:00,1.07425,1.07566,1.07175,1.07245,5673.0
2015-04-09 17:00:00,1.07246,1.07275,1.0673,1.06765,6778.0
2015-04-09 18:00:00,1.06768,1.06883,1.0668,1.06701,4921.0
2015-04-09 19:00:00,1.06696,1.06702,1.06535,1.06678,3708.0
2015-04-09 20:00:00,1.06676,1.06677,1.0646,1.0646,2874.0
2015-04-09 21:00:00,1.06468,1.06504,1.06372,1.06392,2329.0
2015-04-09 22:00:00,1.0639,1.06553,1.06372,1.06531,1961.0
2015-04-09 23:00:00,1.06528,1.06644,1.065,1.06584,1482.0
2015-04-10 00:00:00,1.06585,1.06652,1.06555,1.06616,1291.0
2015-04-10 01:00:00,1.06614,1.06663,1.06612,1.06632,1304.0
2015-04-10 02:00:00,1.06632,1.06673,1.06581,1.06659,1298.0
2015-04-10 03:00:00,1.06651,1.06755,1.06613,1.0674,1438.0
2015-04-10 04:00:00,1.06741,1.06823,1.06647,1.06822,2066.0
2015-04-10 05:00:00,1.06823,1.06833,1.06698,1.06702,1269.0
2015-04-10 06:00:00,1.06701,1.06791,1.06662,1.06768,795.0
2015-04-10 07:00:00,1.0677,1.06829,1.06765,1.06777,851.0
2015-04-10 08:00:00,1.06777,1.06822,1.06722,1.06722,1134.0
2015-04-10 09:00:00,1.06718,1.06722,1.06444,1.06451,3847.0
2015-04-10 10:00:00,1.06452,1.06481,1.06063,1.06127,5662.0
2015-04-10 11:00:00,1.06124,1.06316,1.06046,1.06063,5153.0
2015-04-10 12:00:00,1.06062,1.06159,1.05883,1.06116,4744.0
2015-04-10 13:00:00,1.06115,1.06225,1.05797,1.05799,4015.0
2015-04-10 14:00:00,1.05799,1.0597,1.05736,1.05853,4390.0
2015-04-10 15:00:00,1.05853,1.05954,1.05674,1.05892,5378.0
2015-04-10 16:00:00,1.05893,1.06259,1.05797,1.0603,4980.0
2015-04-10 17:00:00,1.06027,1.06352,1.06024,1.06235,5195.0
2015-04-10 18:00:00,1.06235,1.06267,1.05948,1.05964,4220.0
2015-04-10 19:00:00,1.05964,1.06048,1.05848,1.05911,2988.0
2015-04-10 20:00:00,1.05911,1.05959,1.05822,1.05906,2334.0
2015-04-10 21:00:00,1.05907,1.06059,1.05851,1.06035,1946.0
2015-04-10 22:00:00,1.06034,1.06084,1.05976,1.06084,1885.0
2015-04-10 23:00:00,1.06085,1.06085,1.05948,1.0603,1525.0
2015-04-13 01:00:00,1.05949,1.06135,1.05945,1.06123,823.0
2015-04-13 02:00:00,1.06124,1.06167,1.06055,1.06061,842.0
2015-04-13 03:00:00,1.06071,1.0619,1.06045,1.06082,1823.0
2015-04-13 04:00:00,1.06083,1.06169,1.06066,1.06087,1073.0
2015-04-13 05:00:00,1.06089,1.06101,1.05843,1.05958,2319.0
2015-04-13 06:00:00,1.05959,1.06013,1.05913,1.05948,1171.0
2015-04-13 07:00:00,1.05948,1.05978,1.05875,1.05875,1273.0
2015-04-13 08:00:00,1.05875,1.05936,1.05775,1.05918,1903.0
2015-04-13 09:00:00,1.05918,1.06108,1.05842,1.06058,3409.0
2015-04-13 10:00:00,1.06057,1.06166,1.05611,1.05645,5186.0
2015-04-13 11:00:00,1.05645,1.05754,1.05492,1.05561,5032.0
2015-04-13 12:00:00,1.0556,1.05665,1.05305,1.05455,4961.0
2015-04-13 13:00:00,1.05456,1.05529,1.05208,1.0526,4360.0
2015-04-13 14:00:00,1.0526,1.0547,1.05202,1.05416,3947.0
2015-04-13 15:00:00,1.05415,1.05685,1.05406,1.05497,6095.0
2015-04-13 16:00:00,1.05499,1.06105,1.05484,1.05916,6544.0
2015-04-13 17:00:00,1.05916,1.05957,1.05631,1.05744,5035.0
2015-04-13 18:00:00,1.05742,1.05938,1.05682,1.05802,4168.0
2015-04-13 19:00:00,1.05803,1.05934,1.05742,1.05815,3163.0
2015-04-13 20:00:00,1.05816,1.05833,1.05582,1.05633,2481.0
2015-04-13 21:00:00,1.05633,1.05701,1.05582,1.05682,1931.0
2015-04-13 22:00:00,1.05683,1.05802,1.05665,1.05788,1377.0
2015-04-13 23:00:00,1.0579,1.05798,1.05641,1.05659,1187.0
2015-04-14 00:00:00,1.05658,1.05723,1.05658,1.05677,1340.0
2015-04-14 01:00:00,1.05677,1.05722,1.05664,1.05721,808.0
2015-04-14 02:00:00,1.05721,1.05769,1.05676,1.05714,1202.0
2015-04-14 03:00:00,1.057,1.05933,1.057,1.05908,2186.0
2015-04-14 04:00:00,1.05908,1.05911,1.05634,1.05744,1671.0
2015-04-14 05:00:00,1.05745,1.05828,1.05693,1.05772,1857.0
2015-04-14 06:00:00,1.05772,1.05813,1.05623,1.05623,1367.0
2015-04-14 07:00:00,1.05621,1.05651,1.0546,1.05553,1745.0
2015-04-14 08:00:00,1.05555,1.05562,1.05381,1.05395,2457.0
2015-04-14 09:00:00,1.05394,1.05573,1.05311,1.05485,4125.0
2015-04-14 10:00:00,1.05484,1.05742,1.05368,1.05476,5073.0
2015-04-14 11:00:00,1.05474,1.05629,1.05376,1.0549,4735.0
2015-04-14 12:00:00,1.0549,1.05744,1.05486,1.05579,4711.0
2015-04-14 13:00:00,1.0558,1.05742,1.05529,1.05721,3429.0
2015-04-14 14:00:00,1.05719,1.05802,1.05631,1.05692,4362.0
2015-04-14 15:00:00,1.05693,1.06445,1.05576,1.06363,7098.0
2015-04-14 16:00:00,1.06365,1.06913,1.06365,1.06781,7837.0
2015-04-14 17:00:00,1.06784,1.07043,1.06587,1.06939,6369.0
2015-04-14 18:00:00,1.06935,1.07008,1.06668,1.06721,4731.0
2015-04-14 19:00:00,1.06722,1.06733,1.06539,1.06588,2797.0
2015-04-14 20:00:00,1.06586,1.06732,1.06573,1.06709,1850.0
2015-04-14 21:00:00,1.06706,1.06706,1.06482,1.06608,2346.0
2015-04-14 22:00:00,1.0661,1.06613,1.06447,1.06479,1848.0
2015-04-14 23:00:00,1.06479,1.06545,1.06461,1.06539,1173.0
2015-04-15 00:00:00,1.06534,1.06578,1.06497,1.06543,1283.0
2015-04-15 01:00:00,1.06544,1.06552,1.06498,1.06504,1329.0
2015-04-15 02:00:00,1.06504,1.06508,1.06435,1.06461,1017.0
2015-04-15 03:00:00,1.06431,1.06431,1.06268,1.06292,1805.0
2015-04-15 04:00:00,1.06293,1.06375,1.06265,1.06292,1891.0
2015-04-15 05:00:00,1.06291,1.0641,1.06246,1.06321,1492.0
2015-04-15 06:00:00,1.06322,1.06365,1.06241,1.06244,1093.0
2015-04-15 07:00:00,1.06243,1.06287,1.06169,1.06266,1429.0
2015-04-15 08:00:00,1.06267,1.06393,1.06241,1.06325,1482.0
2015-04-15 09:00:00,1.06324,1.06636,1.06264,1.06451,3814.0
2015-04-15 10:00:00,1.0645,1.06468,1.06022,1.06031,5044.0
2015-04-15 11:00:00,1.06031,1.06132,1.05705,1.05804,5428.0
2015-04-15 12:00:00,1.05806,1.06075,1.05732,1.06026,3991.0
2015-04-15 13:00:00,1.06029,1.06135,1.05819,1.0584,4025.0
2015-04-15 14:00:00,1.0584,1.06033,1.05798,1.05826,4071.0
2015-04-15 15:00:00,1.05825,1.0618,1.05763,1.05975,6737.0
2015-04-15 16:00:00,1.05971,1.06736,1.05821,1.06369,7578.0
2015-04-15 17:00:00,1.06367,1.06482,1.0588,1.06083,6398.0
2015-04-15 18:00:00,1.06085,1.06137,1.05833,1.05949,4985.0
2015-04-15 19:00:00,1.05951,1.06233,1.05918,1.06183,3095.0
2015-04-15 20:00:00,1.06182,1.07015,1.06181,1.06705,6332.0
2015-04-15 21:00:00,1.06699,1.06904,1.06638,1.0683,3782.0
2015-04-15 22:00:00,1.06832,1.06881,1.06697,1.06843,2616.0
2015-04-15 23:00:00,1.06843,1.06874,1.0673,1.06869,1472.0
2015-04-16 00:00:00,1.06869,1.06869,1.06747,1.0678,2572.0
2015-04-16 01:00:00,1.0678,1.06803,1.06732,1.06751,1596.0
2015-04-16 02:00:00,1.06752,1.06775,1.06722,1.06757,888.0
2015-04-16 03:00:00,1.06756,1.07461,1.06729,1.07287,4692.0
2015-04-16 04:00:00,1.07287,1.07366,1.07132,1.07146,3935.0
2015-04-16 05:00:00,1.07145,1.07151,1.06931,1.06957,3260.0
2015-04-16 06:00:00,1.06956,1.07087,1.06942,1.06976,2025.0
2015-04-16 07:00:00,1.06976,1.07042,1.06839,1.06914,2880.0
2015-04-16 08:00:00,1.06914,1.06914,1.06749,1.06778,3033.0
2015-04-16 09:00:00,1.06777,1.06945,1.06545,1.06656,5426.0
2015-04-16 10:00:00,1.06655,1.06845,1.06261,1.06377,6690.0
2015-04-16 11:00:00,1.06379,1.06491,1.06254,1.06312,5788.0
2015-04-16 12:00:00,1.06308,1.06737,1.06246,1.06719,5547.0
2015-04-16 13:00:00,1.06718,1.07293,1.06662,1.07123,6626.0
2015-04-16 14:00:00,1.07123,1.07463,1.07118,1.07291,6368.0
2015-04-16 15:00:00,1.07291,1.0767,1.0706,1.07405,7460.0
2015-04-16 16:00:00,1.07402,1.07523,1.07216,1.07304,6326.0
2015-04-16 17:00:00,1.07301,1.07301,1.06844,1.06998,7325.0
2015-04-16 18:00:00,1.06997,1.07423,1.06974,1.07415,5236.0
2015-04-16 19:00:00,1.07413,1.0746,1.07241,1.07298,3668.0
2015-04-16 20:00:00,1.07301,1.07908,1.07282,1.07882,4886.0
2015-04-16 21:00:00,1.07883,1.08172,1.07737,1.07978,6094.0
2015-04-16 22:00:00,1.07977,1.08054,1.07662,1.07695,4569.0
2015-04-16 23:00:00,1.07694,1.07711,1.07565,1.07592,2263.0
2015-04-17 00:00:00,1.07592,1.07678,1.07592,1.0764,1622.0
2015-04-17 01:00:00,1.07635,1.07658,1.07573,1.07599,1063.0
2015-04-17 02:00:00,1.07601,1.07724,1.07528,1.07575,1490.0
2015-04-17 03:00:00,1.07576,1.07845,1.07574,1.07777,3301.0
2015-04-17 04:00:00,1.07778,1.07859,1.07602,1.07626,2753.0
2015-04-17 05:00:00,1.07625,1.07715,1.07608,1.0768,1795.0
2015-04-17 06:00:00,1.0768,1.07759,1.07653,1.07665,2033.0
2015-04-17 07:00:00,1.07665,1.07757,1.07636,1.07757,1658.0
2015-04-17 08:00:00,1.07757,1.07788,1.0764,1.0765,1921.0
2015-04-17 09:00:00,1.07649,1.0791,1.07378,1.07491,6301.0
2015-04-17 10:00:00,1.0749,1.08026,1.07473,1.07854,7201.0
2015-04-17 11:00:00,1.07858,1.08264,1.07851,1.08204,6305.0
2015-04-17 12:00:00,1.08209,1.08326,1.08017,1.08223,5860.0
2015-04-17 13:00:00,1.08219,1.08481,1.08141,1.08181,6256.0
2015-04-17 14:00:00,1.08182,1.08212,1.07896,1.08172,5667.0
2015-04-17 15:00:00,1.08171,1.08404,1.07426,1.07563,7481.0
2015-04-17 16:00:00,1.07564,1.07742,1.07343,1.07713,7593.0
2015-04-17 17:00:00,1.07715,1.07858,1.07531,1.07743,5881.0
2015-04-17 18:00:00,1.0774,1.07969,1.07715,1.07807,4764.0
2015-04-17 19:00:00,1.07798,1.07895,1.07693,1.07787,3172.0
2015-04-17 20:00:00,1.07785,1.07992,1.07776,1.07912,2567.0
2015-04-17 21:00:00,1.07913,1.07988,1.07864,1.07911,2046.0
2015-04-17 22:00:00,1.07911,1.08231,1.07911,1.08171,2082.0
2015-04-17 23:00:00,1.08174,1.08192,1.08033,1.08089,1517.0
2015-04-20 01:00:00,1.08107,1.08116,1.07934,1.07934,1349.0
2015-04-20 02:00:00,1.07936,1.08106,1.07884,1.08077,1706.0
2015-04-20 03:00:00,1.08079,1.08166,1.08005,1.08075,2063.0
2015-04-20 04:00:00,1.08074,1.08179,1.07916,1.07928,2479.0
2015-04-20 05:00:00,1.07929,1.08036,1.07915,1.07964,2088.0
2015-04-20 06:00:00,1.07963,1.08025,1.07864,1.07866,1588.0
2015-04-20 07:00:00,1.07857,1.07938,1.07707,1.07757,1988.0
2015-04-20 08:00:00,1.07757,1.07835,1.07664,1.07788,2646.0
2015-04-20 09:00:00,1.0779,1.08053,1.07744,1.07926,4231.0
2015-04-20 10:00:00,1.07918,1.07937,1.07693,1.07803,4759.0
2015-04-20 11:00:00,1.07804,1.07963,1.07479,1.07527,4514.0
2015-04-20 12:00:00,1.07523,1.07557,1.07336,1.07508,4382.0
2015-04-20 13:00:00,1.0751,1.07622,1.07227,1.07257,4304.0
2015-04-20 14:00:00,1.07259,1.07446,1.07225,1.07335,4268.0
2015-04-20 15:00:00,1.07335,1.07511,1.0712,1.07426,5339.0
2015-04-20 16:00:00,1.07426,1.075,1.0724,1.07396,4450.0
2015-04-20 17:00:00,1.07397,1.07606,1.07274,1.07528,5487.0
2015-04-20 18:00:00,1.07529,1.0768,1.07509,1.07621,3852.0
2015-04-20 19:00:00,1.07621,1.0768,1.07456,1.07481,2312.0
2015-04-20 20:00:00,1.07478,1.07492,1.07275,1.0728,2319.0
2015-04-20 21:00:00,1.07276,1.07356,1.0725,1.07344,1671.0
2015-04-20 22:00:00,1.07345,1.0739,1.07307,1.07375,1468.0
2015-04-20 23:00:00,1.07373,1.07438,1.07348,1.07379,1061.0
2015-04-21 00:00:00,1.07379,1.07433,1.07359,1.0738,1764.0
2015-04-21 01:00:00,1.0738,1.0743,1.07368,1.07376,1241.0
2015-04-21 02:00:00,1.07376,1.0751,1.07353,1.07479,1164.0
2015-04-21 03:00:00,1.07478,1.07478,1.073,1.0739,2325.0
2015-04-21 04:00:00,1.0739,1.07431,1.07197,1.07197,2786.0
2015-04-21 05:00:00,1.07199,1.07311,1.07199,1.07267,1848.0
2015-04-21 06:00:00,1.07267,1.07282,1.07226,1.07236,1274.0
2015-04-21 07:00:00,1.07236,1.07338,1.07232,1.07317,1202.0
2015-04-21 08:00:00,1.07317,1.0737,1.07131,1.07189,2493.0
2015-04-21 09:00:00,1.07183,1.07193,1.06737,1.06812,5212.0
2015-04-21 10:00:00,1.06811,1.06811,1.06594,1.06632,6510.0
2015-04-21 11:00:00,1.06638,1.0687,1.06638,1.06808,5671.0
2015-04-21 12:00:00,1.06802,1.06949,1.06643,1.06872,5921.0
2015-04-21 13:00:00,1.06871,1.06907,1.06747,1.06811,4198.0
2015-04-21 14:00:00,1.06809,1.0711,1.06775,1.07012,5240.0
2015-04-21 15:00:00,1.07013,1.07168,1.06955,1.07144,5462.0
2015-04-21 16:00:00,1.07138,1.07138,1.06835,1.06876,6595.0
2015-04-21 17:00:00,1.0688,1.07471,1.06834,1.07411,7640.0
2015-04-21 18:00:00,1.07412,1.0767,1.07314,1.07567,6889.0
2015-04-21 19:00:00,1.07566,1.07808,1.07458,1.07534,5039.0
2015-04-21 20:00:00,1.07534,1.07556,1.07428,1.07473,2645.0
2015-04-21 21:00:00,1.07473,1.07535,1.07317,1.07332,2840.0
2015-04-21 22:00:00,1.0733,1.07393,1.07325,1.07354,1642.0
2015-04-21 23:00:00,1.07354,1.07384,1.0731,1.07333,1117.0
2015-04-22 00:00:00,1.07333,1.07381,1.07324,1.07371,926.0
2015-04-22 01:00:00,1.0737,1.07376,1.07331,1.07374,728.0
2015-04-22 02:00:00,1.07376,1.07412,1.0734,1.0738,1058.0
2015-04-22 03:00:00,1.07366,1.07382,1.07161,1.07187,2894.0
2015-04-22 04:00:00,1.07186,1.07272,1.07167,1.07213,2853.0
2015-04-22 05:00:00,1.07213,1.07326,1.07174,1.07274,2189.0
2015-04-22 06:00:00,1.07273,1.07282,1.07197,1.07248,1230.0
2015-04-22 07:00:00,1.07248,1.07376,1.07238,1.07362,1710.0
2015-04-22 08:00:00,1.07363,1.07477,1.07317,1.07387,3051.0
2015-04-22 09:00:00,1.07387,1.07743,1.07262,1.07678,5878.0
2015-04-22 10:00:00,1.07676,1.07725,1.07493,1.07513,5802.0
2015-04-22 11:00:00,1.07513,1.07946,1.07446,1.07753,7205.0
2015-04-22 12:00:00,1.07752,1.08004,1.07752,1.07903,5766.0
2015-04-22 13:00:00,1.07901,1.07987,1.07643,1.07674,4898.0
2015-04-22 14:00:00,1.07672,1.07765,1.07501,1.07522,5880.0
2015-04-22 15:00:00,1.07523,1.0759,1.07121,1.07265,7148.0
2015-04-22 16:00:00,1.07263,1.07484,1.07079,1.07447,7373.0
2015-04-22 17:00:00,1.07446,1.07456,1.07188,1.07225,8541.0
2015-04-22 18:00:00,1.07224,1.07323,1.07124,1.07268,5535.0
2015-04-22 19:00:00,1.0727,1.0732,1.0716,1.07274,3636.0
2015-04-22 20:00:00,1.0727,1.07397,1.07244,1.07305,2356.0
2015-04-22 21:00:00,1.07305,1.07411,1.07302,1.07384,2045.0
2015-04-22 22:00:00,1.07379,1.07428,1.07224,1.07268,2184.0
2015-04-22 23:00:00,1.07269,1.0728,1.07216,1.07253,1295.0
2015-04-23 00:00:00,1.07253,1.07271,1.07189,1.07206,1810.0
2015-04-23 01:00:00,1.07204,1.07228,1.07169,1.07189,902.0
2015-04-23 02:00:00,1.07189,1.07275,1.07189,1.0724,701.0
2015-04-23 03:00:00,1.07225,1.07261,1.07007,1.07058,2447.0
2015-04-23 04:00:00,1.07058,1.07122,1.0692,1.06988,2564.0
2015-04-23 05:00:00,1.0699,1.0703,1.0691,1.06977,1711.0
2015-04-23 06:00:00,1.06978,1.07097,1.06942,1.0708,1845.0
2015-04-23 07:00:00,1.07079,1.07176,1.07009,1.07022,2026.0
2015-04-23 08:00:00,1.07024,1.07174,1.07024,1.0707,3453.0
2015-04-23 09:00:00,1.0707,1.0713,1.06797,1.06876,5606.0
2015-04-23 10:00:00,1.06865,1.06891,1.06655,1.06852,6946.0
2015-04-23 11:00:00,1.06851,1.07359,1.06819,1.07274,6836.0
2015-04-23 12:00:00,1.07269,1.07544,1.07168,1.07503,5199.0
2015-04-23 13:00:00,1.07503,1.07558,1.07346,1.0739,4490.0
2015-04-23 14:00:00,1.07388,1.07719,1.07313,1.07688,5509.0
2015-04-23 15:00:00,1.07687,1.0782,1.07421,1.07619,7472.0
2015-04-23 16:00:00,1.07618,1.07774,1.0733,1.07504,6929.0
2015-04-23 17:00:00,1.07503,1.08158,1.07463,1.08018,9652.0
2015-04-23 18:00:00,1.08016,1.08207,1.07881,1.0801,7613.0
2015-04-23 19:00:00,1.08004,1.08295,1.08003,1.0823,4959.0
2015-04-23 20:00:00,1.0823,1.08442,1.08225,1.08286,4585.0
2015-04-23 21:00:00,1.08287,1.08458,1.08229,1.08256,3299.0
2015-04-23 22:00:00,1.08258,1.08296,1.08215,1.08251,2188.0
2015-04-23 23:00:00,1.08252,1.08321,1.08212,1.08245,1598.0
2015-04-24 00:00:00,1.08245,1.08245,1.08182,1.082,1224.0
2015-04-24 01:00:00,1.082,1.08246,1.08142,1.08151,1132.0
2015-04-24 02:00:00,1.08151,1.08224,1.08092,1.08134,1196.0
2015-04-24 03:00:00,1.08131,1.08286,1.08052,1.08273,2605.0
2015-04-24 04:00:00,1.08273,1.08273,1.08113,1.08116,2342.0
2015-04-24 05:00:00,1.0812,1.08142,1.07928,1.07958,2073.0
2015-04-24 06:00:00,1.0796,1.0798,1.07842,1.07914,2082.0
2015-04-24 07:00:00,1.07913,1.08035,1.07893,1.08035,1363.0
2015-04-24 08:00:00,1.08035,1.08132,1.08008,1.08127,2677.0
2015-04-24 09:00:00,1.08127,1.08796,1.07965,1.08733,7375.0
2015-04-24 10:00:00,1.08738,1.08969,1.08617,1.08748,7270.0
2015-04-24 11:00:00,1.08748,1.08996,1.08717,1.08843,7473.0
2015-04-24 12:00:00,1.08843,1.08845,1.08509,1.0851,6000.0
2015-04-24 13:00:00,1.08511,1.08555,1.08098,1.0815,7504.0
2015-04-24 14:00:00,1.0815,1.08387,1.08122,1.08323,5218.0
2015-04-24 15:00:00,1.08322,1.08741,1.08112,1.0842,8382.0
2015-04-24 16:00:00,1.08417,1.08658,1.0811,1.08138,9007.0
2015-04-24 17:00:00,1.08141,1.08679,1.08047,1.08622,7393.0
2015-04-24 18:00:00,1.08625,1.0878,1.08572,1.08742,6073.0
2015-04-24 19:00:00,1.08741,1.08786,1.08511,1.08523,3633.0
2015-04-24 20:00:00,1.08521,1.08611,1.08499,1.08594,2900.0
2015-04-24 21:00:00,1.08593,1.08701,1.08573,1.08674,2125.0
2015-04-24 22:00:00,1.0868,1.08712,1.08607,1.08675,1843.0
2015-04-24 23:00:00,1.08676,1.08734,1.08593,1.087,1553.0
2015-04-27 01:00:00,1.08652,1.08689,1.08589,1.0865,1225.0
2015-04-27 02:00:00,1.0865,1.0874,1.08619,1.08651,1081.0
2015-04-27 03:00:00,1.08665,1.08775,1.08613,1.08659,1939.0
2015-04-27 04:00:00,1.0866,1.08708,1.08606,1.0861,1842.0
2015-04-27 05:00:00,1.08609,1.08672,1.08595,1.08637,1493.0
2015-04-27 06:00:00,1.08636,1.08636,1.08471,1.08531,1992.0
2015-04-27 07:00:00,1.0853,1.08591,1.08513,1.08551,1352.0
2015-04-27 08:00:00,1.08551,1.08777,1.0853,1.08734,2411.0
2015-04-27 09:00:00,1.08732,1.08864,1.08479,1.08501,4967.0
2015-04-27 10:00:00,1.08499,1.08785,1.08387,1.08551,5773.0
2015-04-27 11:00:00,1.08552,1.08585,1.08247,1.08344,5726.0
2015-04-27 12:00:00,1.08342,1.08495,1.08263,1.08375,5051.0
2015-04-27 13:00:00,1.08376,1.08453,1.08202,1.08451,4770.0
2015-04-27 14:00:00,1.08451,1.08485,1.08278,1.08368,4914.0
2015-04-27 15:00:00,1.08372,1.08434,1.08191,1.08428,5226.0
2015-04-27 16:00:00,1.08428,1.08645,1.0836,1.08523,6171.0
2015-04-27 17:00:00,1.08523,1.08832,1.0851,1.08832,6709.0
2015-04-27 18:00:00,1.0884,1.09067,1.08835,1.08902,7538.0
2015-04-27 19:00:00,1.08901,1.09263,1.08888,1.09061,5234.0
2015-04-27 20:00:00,1.09061,1.09098,1.08762,1.08804,3363.0
2015-04-27 21:00:00,1.08808,1.08928,1.08772,1.08815,2730.0
2015-04-27 22:00:00,1.08819,1.08907,1.08767,1.08892,2778.0
2015-04-27 23:00:00,1.08891,1.08912,1.08813,1.08869,1433.0
2015-04-28 00:00:00,1.08897,1.08907,1.08822,1.08831,2830.0
2015-04-28 01:00:00,1.08831,1.08857,1.0866,1.08754,1658.0
2015-04-28 02:00:00,1.08755,1.08794,1.08719,1.08762,1079.0
2015-04-28 03:00:00,1.08761,1.08789,1.08696,1.08775,1709.0
2015-04-28 04:00:00,1.08775,1.08837,1.08722,1.08776,1852.0
2015-04-28 05:00:00,1.08785,1.08823,1.08731,1.08762,1508.0
2015-04-28 06:00:00,1.08762,1.08838,1.08736,1.08785,1502.0
2015-04-28 07:00:00,1.08785,1.08793,1.08706,1.08706,1396.0
2015-04-28 08:00:00,1.08711,1.08872,1.08692,1.08817,1811.0
2015-04-28 09:00:00,1.08816,1.08951,1.08699,1.08738,5303.0
2015-04-28 10:00:00,1.08738,1.08993,1.08595,1.08799,7185.0
2015-04-28 11:00:00,1.088,1.09046,1.08631,1.09035,7259.0
2015-04-28 12:00:00,1.09033,1.09222,1.0899,1.09144,6797.0
2015-04-28 13:00:00,1.09144,1.09426,1.09079,1.0941,6351.0
2015-04-28 14:00:00,1.09411,1.09487,1.09342,1.09426,5559.0
2015-04-28 15:00:00,1.09428,1.09464,1.09171,1.09259,6767.0
2015-04-28 16:00:00,1.09261,1.09523,1.09179,1.09468,7664.0
2015-04-28 17:00:00,1.09468,1.09827,1.09447,1.09823,9813.0
2015-04-28 18:00:00,1.09823,1.09892,1.09656,1.0978,6260.0
2015-04-28 19:00:00,1.09779,1.09785,1.09599,1.09683,4200.0
2015-04-28 20:00:00,1.09683,1.09873,1.09668,1.09845,3696.0
2015-04-28 21:00:00,1.09847,1.09905,1.09718,1.09779,3185.0
2015-04-28 22:00:00,1.09787,1.09794,1.09639,1.09736,3122.0
2015-04-28 23:00:00,1.09738,1.09823,1.09687,1.09788,1888.0
2015-04-29 00:00:00,1.09767,1.09797,1.09706,1.09754,1655.0
2015-04-29 01:00:00,1.09755,1.098,1.09705,1.09744,1268.0
2015-04-29 02:00:00,1.09745,1.09752,1.09668,1.09673,959.0
2015-04-29 03:00:00,1.09698,1.09812,1.0968,1.09799,1908.0
2015-04-29 04:00:00,1.09798,1.09798,1.09677,1.09705,2004.0
2015-04-29 05:00:00,1.09705,1.09728,1.09675,1.09677,1659.0
2015-04-29 06:00:00,1.09673,1.09726,1.09654,1.09676,1498.0
2015-04-29 07:00:00,1.09676,1.09682,1.09591,1.09626,1386.0
2015-04-29 08:00:00,1.09626,1.09714,1.09609,1.09677,1752.0
2015-04-29 09:00:00,1.09677,1.09877,1.09638,1.09805,4120.0
2015-04-29 10:00:00,1.09807,1.0998,1.09654,1.09971,6847.0
2015-04-29 11:00:00,1.09973,1.10095,1.09836,1.10067,6730.0
2015-04-29 12:00:00,1.10068,1.1014,1.09902,1.10054,5728.0
2015-04-29 13:00:00,1.10053,1.10079,1.09935,1.09943,5303.0
2015-04-29 14:00:00,1.09945,1.1008,1.09853,1.09937,5038.0
2015-04-29 15:00:00,1.0994,1.10724,1.09919,1.10282,10592.0
2015-04-29 16:00:00,1.10284,1.10786,1.10151,1.10767,10879.0
2015-04-29 17:00:00,1.10765,1.11615,1.10666,1.11483,12099.0
2015-04-29 18:00:00,1.11478,1.11776,1.1131,1.11722,8585.0
2015-04-29 19:00:00,1.11719,1.11875,1.11433,1.11433,6402.0
2015-04-29 20:00:00,1.11433,1.11735,1.11334,1.11483,5146.0
2015-04-29 21:00:00,1.11481,1.11511,1.10754,1.11133,10167.0
2015-04-29 22:00:00,1.11141,1.11189,1.10954,1.11114,4173.0
2015-04-29 23:00:00,1.11114,1.11278,1.11079,1.11265,1876.0
2015-04-30 00:00:00,1.11277,1.11278,1.11137,1.11139,2516.0
2015-04-30 01:00:00,1.11141,1.11224,1.11126,1.11178,1469.0
2015-04-30 02:00:00,1.1118,1.11184,1.11099,1.11116,993.0
2015-04-30 03:00:00,1.11116,1.11226,1.1111,1.11137,2164.0
2015-04-30 04:00:00,1.11138,1.11249,1.11134,1.11241,1734.0
2015-04-30 05:00:00,1.11239,1.11239,1.11114,1.11147,1821.0
2015-04-30 06:00:00,1.11144,1.11148,1.11018,1.11068,1407.0
2015-04-30 07:00:00,1.11066,1.11151,1.11018,1.11068,2941.0
2015-04-30 08:00:00,1.11067,1.1107,1.10847,1.10881,2252.0
2015-04-30 09:00:00,1.10885,1.1122,1.10708,1.11151,6125.0
2015-04-30 10:00:00,1.11151,1.12323,1.1105,1.12204,10023.0
2015-04-30 11:00:00,1.12204,1.12485,1.11952,1.12082,10395.0
2015-04-30 12:00:00,1.12085,1.12206,1.11658,1.11689,7480.0
2015-04-30 13:00:00,1.1169,1.11941,1.11527,1.11916,6853.0
2015-04-30 14:00:00,1.11913,1.12129,1.11795,1.1193,6758.0
2015-04-30 15:00:00,1.11923,1.12193,1.11379,1.11625,14001.0
2015-04-30 16:00:00,1.11627,1.11672,1.11154,1.11408,14104.0
2015-04-30 17:00:00,1.11406,1.12082,1.11382,1.12005,13298.0
2015-04-30 18:00:00,1.12004,1.1223,1.11601,1.1162,12051.0
2015-04-30 19:00:00,1.11617,1.12151,1.11562,1.12139,6427.0
2015-04-30 20:00:00,1.12137,1.12164,1.11857,1.11891,4245.0
2015-04-30 21:00:00,1.11891,1.12643,1.1189,1.1258,5128.0
2015-04-30 22:00:00,1.12576,1.12659,1.12186,1.12286,7238.0
2015-04-30 23:00:00,1.12285,1.12288,1.12163,1.12222,1795.0
2015-05-01 00:00:00,1.12188,1.1225,1.12115,1.12129,2252.0
2015-05-01 01:00:00,1.12129,1.12184,1.12092,1.12104,1584.0
2015-05-01 02:00:00,1.12104,1.12162,1.12102,1.1211,1417.0
2015-05-01 03:00:00,1.12112,1.12182,1.12056,1.12076,2574.0
2015-05-01 04:00:00,1.12077,1.12157,1.12067,1.12077,1950.0
2015-05-01 05:00:00,1.12077,1.12127,1.12026,1.12071,1850.0
2015-05-01 06:00:00,1.12072,1.12106,1.12056,1.12079,1093.0
2015-05-01 07:00:00,1.12078,1.12108,1.12043,1.12075,1770.0
2015-05-01 08:00:00,1.12073,1.12187,1.12054,1.1218,2287.0
2015-05-01 09:00:00,1.1218,1.12508,1.11996,1.12499,5006.0
2015-05-01 10:00:00,1.12499,1.12663,1.1231,1.12559,6154.0
2015-05-01 11:00:00,1.12555,1.12694,1.12377,1.12547,6428.0
2015-05-01 12:00:00,1.12547,1.12845,1.12334,1.12346,7108.0
2015-05-01 13:00:00,1.12345,1.12711,1.12307,1.12688,5697.0
2015-05-01 14:00:00,1.12687,1.12778,1.12604,1.12607,4758.0
2015-05-01 15:00:00,1.12616,1.12726,1.12423,1.12562,7150.0
2015-05-01 16:00:00,1.12563,1.1276,1.12438,1.12706,6626.0
2015-05-01 17:00:00,1.12736,1.12896,1.12085,1.12199,12997.0
2015-05-01 18:00:00,1.12199,1.12249,1.11837,1.1194,8072.0
2015-05-01 19:00:00,1.11938,1.12066,1.11742,1.11766,4622.0
2015-05-01 20:00:00,1.11768,1.11989,1.11767,1.11972,2726.0
2015-05-01 21:00:00,1.11974,1.12022,1.11837,1.11915,3092.0
2015-05-01 22:00:00,1.11925,1.12177,1.11915,1.12078,3159.0
2015-05-01 23:00:00,1.1208,1.1216,1.11928,1.11967,1675.0
2015-05-04 01:00:00,1.1193,1.11958,1.11848,1.11853,727.0
2015-05-04 02:00:00,1.11857,1.11923,1.1182,1.11883,808.0
2015-05-04 03:00:00,1.11883,1.11943,1.11759,1.11868,1319.0
2015-05-04 04:00:00,1.11868,1.11963,1.11868,1.1195,1091.0
2015-05-04 05:00:00,1.1195,1.11973,1.11838,1.119,1637.0
2015-05-04 06:00:00,1.11899,1.11924,1.11848,1.11888,1520.0
2015-05-04 07:00:00,1.11888,1.11948,1.11857,1.11919,1340.0
2015-05-04 08:00:00,1.11918,1.12078,1.11916,1.12027,1648.0
2015-05-04 09:00:00,1.12026,1.12238,1.11798,1.11839,5290.0
2015-05-04 10:00:00,1.11839,1.11873,1.11509,1.11509,7922.0
2015-05-04 11:00:00,1.11511,1.11568,1.11355,1.11415,7017.0
2015-05-04 12:00:00,1.11413,1.11499,1.1127,1.11276,5049.0
2015-05-04 13:00:00,1.11281,1.11395,1.11224,1.11347,4682.0
2015-05-04 14:00:00,1.1134,1.11463,1.11278,1.1134,5031.0
2015-05-04 15:00:00,1.11337,1.11873,1.1132,1.11819,7109.0
2015-05-04 16:00:00,1.1182,1.11897,1.11577,1.11621,5113.0
2015-05-04 17:00:00,1.11618,1.11672,1.11369,1.11618,716.0
2015-05-04 18:00:00,1.11628,1.11641,1.11413,1.11444,689.0
2015-05-04 19:00:00,1.11461,1.11642,1.114,1.1158,641.0
2015-05-04 20:00:00,1.11582,1.11604,1.1148,1.1156,547.0
2015-05-04 21:00:00,1.11557,1.11572,1.11316,1.11391,650.0
2015-05-04 22:00:00,1.11402,1.11534,1.11365,1.11527,583.0
2015-05-04 23:00:00,1.1152,1.1152,1.114,1.11469,418.0
2015-05-05 00:00:00,1.11444,1.11497,1.11423,1.11478,327.0
2015-05-05 01:00:00,1.11469,1.11501,1.11421,1.11453,271.0
2015-05-05 02:00:00,1.11452,1.11507,1.11452,1.11484,254.0
2015-05-05 03:00:00,1.11482,1.11486,1.11424,1.11448,417.0
2015-05-05 04:00:00,1.11453,1.11494,1.11401,1.11402,434.0
2015-05-05 05:00:00,1.11407,1.11433,1.11371,1.1139,460.0
2015-05-05 06:00:00,1.1138,1.11402,1.1132,1.11344,375.0
2015-05-05 07:00:00,1.11343,1.11353,1.11239,1.11267,515.0
2015-05-05 08:00:00,1.11257,1.11386,1.11255,1.11307,536.0
2015-05-05 09:00:00,1.11299,1.11459,1.10879,1.10904,774.0
2015-05-05 10:00:00,1.1089,1.11083,1.10829,1.10845,800.0
2015-05-05 11:00:00,1.10846,1.10997,1.10662,1.10973,822.0
2015-05-05 12:00:00,1.10977,1.11199,1.10828,1.11166,817.0
2015-05-05 13:00:00,1.11163,1.11316,1.11001,1.11264,787.0
2015-05-05 14:00:00,1.11264,1.11466,1.11182,1.11201,2019.0
2015-05-05 15:00:00,1.11201,1.11715,1.1109,1.11566,1193.0
2015-05-05 16:00:00,1.11581,1.11673,1.11258,1.11666,4027.0
2015-05-05 17:00:00,1.11673,1.12023,1.11195,1.11865,900.0
2015-05-05 18:00:00,1.11863,1.12087,1.11714,1.11735,2243.0
2015-05-05 19:00:00,1.11734,1.1207,1.11734,1.12002,740.0
2015-05-05 20:00:00,1.12013,1.12203,1.11892,1.11933,681.0
2015-05-05 21:00:00,1.11923,1.12035,1.11911,1.11938,632.0
2015-05-05 22:00:00,1.11941,1.12009,1.11874,1.11914,593.0
2015-05-05 23:00:00,1.11912,1.11919,1.1182,1.11849,480.0
2015-05-06 00:00:00,1.11851,1.11888,1.11829,1.1185,355.0
2015-05-06 01:00:00,1.11859,1.11874,1.11781,1.11795,389.0
2015-05-06 02:00:00,1.11796,1.11862,1.1178,1.11792,379.0
2015-05-06 03:00:00,1.11802,1.11867,1.11774,1.11803,456.0
2015-05-06 04:00:00,1.11805,1.1195,1.11749,1.11943,586.0
2015-05-06 05:00:00,1.11942,1.12158,1.11883,1.12154,510.0
2015-05-06 06:00:00,1.12154,1.1241,1.12111,1.12294,640.0
2015-05-06 07:00:00,1.12295,1.12358,1.12214,1.12347,531.0
2015-05-06 08:00:00,1.12353,1.12399,1.12283,1.12303,584.0
2015-05-06 09:00:00,1.12301,1.12636,1.12209,1.12556,831.0
2015-05-06 10:00:00,1.1256,1.12694,1.12232,1.12453,939.0
2015-05-06 11:00:00,1.12464,1.12554,1.12262,1.12281,2906.0
2015-05-06 12:00:00,1.12273,1.12325,1.12024,1.12153,1907.0
2015-05-06 13:00:00,1.12152,1.12394,1.12125,1.12305,1419.0
2015-05-06 14:00:00,1.12355,1.12385,1.12152,1.12222,3720.0
2015-05-06 15:00:00,1.12221,1.12873,1.12203,1.1281,8664.0
2015-05-06 16:00:00,1.12832,1.1342,1.12692,1.13354,921.0
2015-05-06 17:00:00,1.13354,1.13667,1.13288,1.1353,5022.0
2015-05-06 18:00:00,1.1353,1.13572,1.13284,1.13464,1257.0
2015-05-06 19:00:00,1.13449,1.13506,1.13187,1.13215,791.0
2015-05-06 20:00:00,1.13214,1.13423,1.13214,1.13371,754.0
2015-05-06 21:00:00,1.13369,1.13693,1.1336,1.13534,3252.0
2015-05-06 22:00:00,1.13541,1.13552,1.13436,1.1348,2766.0
2015-05-06 23:00:00,1.13477,1.1349,1.13434,1.13447,2217.0
2015-05-07 00:00:00,1.13473,1.13484,1.13416,1.13423,1553.0
2015-05-07 01:00:00,1.13425,1.13457,1.1339,1.1343,410.0
2015-05-07 02:00:00,1.13429,1.1348,1.1339,1.1339,472.0
2015-05-07 03:00:00,1.13389,1.13432,1.13274,1.13302,609.0
2015-05-07 04:00:00,1.13306,1.13396,1.1325,1.13277,620.0
2015-05-07 05:00:00,1.13275,1.13404,1.13275,1.13363,557.0
2015-05-07 06:00:00,1.13372,1.13474,1.13372,1.13433,519.0
2015-05-07 07:00:00,1.13438,1.13468,1.13396,1.13444,447.0
2015-05-07 08:00:00,1.13444,1.13655,1.13397,1.13582,683.0
2015-05-07 09:00:00,1.1357,1.13695,1.13348,1.13405,1701.0
2015-05-07 10:00:00,1.13392,1.13812,1.1337,1.13668,885.0
2015-05-07 11:00:00,1.13666,1.13679,1.13389,1.13573,831.0
2015-05-07 12:00:00,1.13557,1.13918,1.13503,1.13781,7947.0
2015-05-07 13:00:00,1.13782,1.1379,1.13302,1.13444,6133.0
2015-05-07 14:00:00,1.13439,1.13444,1.12948,1.12966,870.0
2015-05-07 15:00:00,1.12966,1.13123,1.12616,1.12951,927.0
2015-05-07 16:00:00,1.12945,1.1307,1.12672,1.12676,1062.0
2015-05-07 17:00:00,1.12694,1.12744,1.12371,1.12595,843.0
2015-05-07 18:00:00,1.12601,1.1289,1.12553,1.12819,792.0
2015-05-07 19:00:00,1.1282,1.12863,1.12665,1.12668,692.0
2015-05-07 20:00:00,1.12672,1.127,1.12538,1.12633,671.0
2015-05-07 21:00:00,1.12635,1.12789,1.12575,1.12659,673.0
2015-05-07 22:00:00,1.1266,1.12719,1.12616,1.12685,646.0
2015-05-07 23:00:00,1.12684,1.1272,1.12629,1.12657,623.0
2015-05-08 00:00:00,1.12654,1.12765,1.12417,1.125,2402.0
2015-05-08 01:00:00,1.1252,1.12537,1.12274,1.12406,538.0
2015-05-08 02:00:00,1.12414,1.12491,1.12364,1.12441,423.0
2015-05-08 03:00:00,1.12437,1.12564,1.12435,1.12458,585.0
2015-05-08 04:00:00,1.12458,1.12535,1.12346,1.12416,661.0
2015-05-08 05:00:00,1.12416,1.12416,1.12098,1.1211,723.0
2015-05-08 06:00:00,1.1211,1.12136,1.11974,1.12035,643.0
2015-05-08 07:00:00,1.12035,1.12221,1.12025,1.12161,678.0
2015-05-08 08:00:00,1.12161,1.12276,1.12003,1.12041,710.0
2015-05-08 09:00:00,1.1205,1.12066,1.11816,1.11939,802.0
2015-05-08 10:00:00,1.11935,1.12211,1.11864,1.1215,802.0
2015-05-08 11:00:00,1.12165,1.12425,1.12165,1.1233,810.0
2015-05-08 12:00:00,1.12317,1.12441,1.12223,1.12374,825.0
2015-05-08 13:00:00,1.12384,1.12436,1.12124,1.12137,799.0
2015-05-08 14:00:00,1.12131,1.1227,1.12096,1.12097,1494.0
2015-05-08 15:00:00,1.12096,1.12876,1.11789,1.12622,9378.0
2015-05-08 16:00:00,1.1262,1.12744,1.12204,1.12267,7341.0
2015-05-08 17:00:00,1.12263,1.12274,1.11833,1.12216,854.0
2015-05-08 18:00:00,1.12206,1.12533,1.12128,1.12393,764.0
2015-05-08 19:00:00,1.12397,1.12457,1.12107,1.12194,745.0
2015-05-08 20:00:00,1.12194,1.12361,1.1215,1.12265,662.0
2015-05-08 21:00:00,1.12264,1.12276,1.11962,1.1205,674.0
2015-05-08 22:00:00,1.12053,1.12166,1.12029,1.12072,573.0
2015-05-08 23:00:00,1.12075,1.12105,1.11998,1.12085,454.0
2015-05-11 01:00:00,1.12004,1.12033,1.11926,1.11965,296.0
2015-05-11 02:00:00,1.11963,1.11974,1.11914,1.11951,350.0
2015-05-11 03:00:00,1.11937,1.12018,1.11648,1.11658,478.0
2015-05-11 04:00:00,1.11661,1.1169,1.11516,1.11585,606.0
2015-05-11 05:00:00,1.11582,1.11667,1.11513,1.11562,486.0
2015-05-11 06:00:00,1.11564,1.11567,1.11327,1.11429,571.0
2015-05-11 07:00:00,1.11428,1.11488,1.11403,1.11488,383.0
2015-05-11 08:00:00,1.11487,1.11528,1.11344,1.11448,543.0
2015-05-11 09:00:00,1.11446,1.11936,1.11404,1.11911,839.0
2015-05-11 10:00:00,1.11873,1.11916,1.11518,1.11565,1091.0
2015-05-11 11:00:00,1.11568,1.11762,1.11532,1.11694,957.0
2015-05-11 12:00:00,1.11672,1.11746,1.11469,1.11604,935.0
2015-05-11 13:00:00,1.11603,1.11704,1.11495,1.1154,1082.0
2015-05-11 14:00:00,1.11538,1.11601,1.11383,1.11408,1078.0
2015-05-11 15:00:00,1.1141,1.11554,1.11345,1.11416,3854.0
2015-05-11 16:00:00,1.11416,1.11741,1.11373,1.11532,7020.0
2015-05-11 17:00:00,1.11533,1.11696,1.11452,1.11473,6928.0
2015-05-11 18:00:00,1.11472,1.11614,1.11305,1.11412,5695.0
2015-05-11 19:00:00,1.11412,1.11574,1.11324,1.11573,4312.0
2015-05-11 20:00:00,1.11571,1.11687,1.11454,1.11603,3141.0
2015-05-11 21:00:00,1.11602,1.11665,1.11474,1.11547,3232.0
2015-05-11 22:00:00,1.11545,1.11584,1.11499,1.11505,2701.0
2015-05-11 23:00:00,1.11507,1.11557,1.11495,1.11542,1467.0
2015-05-12 00:00:00,1.11544,1.11574,1.11506,1.11508,1254.0
2015-05-12 01:00:00,1.11509,1.11542,1.11479,1.11481,2631.0
2015-05-12 02:00:00,1.1148,1.11491,1.11383,1.11451,4120.0
2015-05-12 03:00:00,1.1145,1.11513,1.11337,1.11394,4354.0
2015-05-12 04:00:00,1.11395,1.11473,1.11357,1.1147,4214.0
2015-05-12 05:00:00,1.1147,1.11655,1.11448,1.1161,2356.0
2015-05-12 06:00:00,1.11609,1.11658,1.11526,1.11547,1892.0
2015-05-12 07:00:00,1.11546,1.11721,1.11545,1.11706,1985.0
2015-05-12 08:00:00,1.11706,1.11887,1.11705,1.11753,3357.0
2015-05-12 09:00:00,1.11753,1.12009,1.11663,1.11829,6087.0
2015-05-12 10:00:00,1.11829,1.12362,1.11756,1.12252,7140.0
2015-05-12 11:00:00,1.12254,1.12668,1.12254,1.12577,7324.0
2015-05-12 12:00:00,1.12576,1.1278,1.12486,1.12657,6924.0
2015-05-12 13:00:00,1.12656,1.12727,1.12505,1.12525,6169.0
2015-05-12 14:00:00,1.12526,1.1256,1.12324,1.12354,5299.0
2015-05-12 15:00:00,1.12354,1.12451,1.12261,1.12276,6078.0
2015-05-12 16:00:00,1.12281,1.12617,1.12218,1.1249,6985.0
2015-05-12 17:00:00,1.12489,1.12658,1.12357,1.12472,7069.0
2015-05-12 18:00:00,1.12466,1.12474,1.12265,1.12373,5250.0
2015-05-12 19:00:00,1.12373,1.12566,1.12334,1.12359,3624.0
2015-05-12 20:00:00,1.12361,1.12396,1.12162,1.1222,3300.0
2015-05-12 21:00:00,1.12223,1.12252,1.12122,1.12193,3621.0
2015-05-12 22:00:00,1.12195,1.12214,1.121,1.12147,2542.0
2015-05-12 23:00:00,1.12149,1.12164,1.12051,1.12127,1888.0
2015-05-13 00:00:00,1.12127,1.12212,1.12067,1.12207,2042.0
2015-05-13 01:00:00,1.12206,1.12208,1.12142,1.12151,1338.0
2015-05-13 02:00:00,1.12152,1.12202,1.12148,1.12183,1070.0
2015-05-13 03:00:00,1.1218,1.12322,1.12137,1.1227,2157.0
2015-05-13 04:00:00,1.1227,1.12285,1.12122,1.12199,2590.0
2015-05-13 05:00:00,1.12195,1.1237,1.12186,1.12349,2289.0
2015-05-13 06:00:00,1.12349,1.12449,1.12339,1.12392,2372.0
2015-05-13 07:00:00,1.1239,1.12543,1.12372,1.12481,2444.0
2015-05-13 08:00:00,1.12482,1.12532,1.12359,1.12364,2399.0
2015-05-13 09:00:00,1.12364,1.12654,1.12231,1.12515,5537.0
2015-05-13 10:00:00,1.12515,1.12607,1.12364,1.12502,6262.0
2015-05-13 11:00:00,1.12503,1.12565,1.12193,1.12258,4115.0
2015-05-13 12:00:00,1.12253,1.12443,1.12019,1.12282,2133.0
2015-05-13 13:00:00,1.12273,1.12322,1.12114,1.12236,1531.0
2015-05-13 14:00:00,1.12247,1.12434,1.12189,1.12314,1362.0
2015-05-13 15:00:00,1.12314,1.13235,1.12184,1.13063,6060.0
2015-05-13 16:00:00,1.13072,1.13334,1.13034,1.13303,8300.0
2015-05-13 17:00:00,1.13302,1.13525,1.13293,1.13503,8079.0
2015-05-13 18:00:00,1.13501,1.13821,1.13446,1.13713,7181.0
2015-05-13 19:00:00,1.13711,1.13744,1.1357,1.13703,4639.0
2015-05-13 20:00:00,1.13705,1.13785,1.13562,1.13563,4066.0
2015-05-13 21:00:00,1.13564,1.13632,1.13502,1.13596,3077.0
2015-05-13 22:00:00,1.13601,1.13601,1.13394,1.13424,3019.0
2015-05-13 23:00:00,1.13424,1.13543,1.13402,1.13542,2081.0
2015-05-14 00:00:00,1.13535,1.13557,1.13471,1.13486,2015.0
2015-05-14 01:00:00,1.13487,1.13597,1.13477,1.13523,2017.0
2015-05-14 02:00:00,1.13522,1.13549,1.13438,1.13464,1538.0
2015-05-14 03:00:00,1.13463,1.1352,1.13402,1.13477,2375.0
2015-05-14 04:00:00,1.13479,1.13616,1.13475,1.13616,2343.0
2015-05-14 05:00:00,1.13618,1.13663,1.13456,1.13456,2384.0
2015-05-14 06:00:00,1.13457,1.13738,1.13456,1.13701,2714.0
2015-05-14 07:00:00,1.137,1.13736,1.13637,1.13657,2129.0
2015-05-14 08:00:00,1.13657,1.13793,1.13596,1.13773,2053.0
2015-05-14 09:00:00,1.13771,1.14218,1.13624,1.14112,6720.0
2015-05-14 10:00:00,1.1411,1.14301,1.13744,1.13896,7857.0
2015-05-14 11:00:00,1.13897,1.14167,1.13783,1.1403,6785.0
2015-05-14 12:00:00,1.14028,1.14344,1.1398,1.14194,6055.0
2015-05-14 13:00:00,1.14201,1.14442,1.14103,1.14336,5364.0
2015-05-14 14:00:00,1.14335,1.14376,1.14051,1.14252,4976.0
2015-05-14 15:00:00,1.14248,1.14345,1.13953,1.14121,7571.0
2015-05-14 16:00:00,1.1412,1.14167,1.13893,1.14011,7577.0
2015-05-14 17:00:00,1.14017,1.14078,1.13658,1.13797,7337.0
2015-05-14 18:00:00,1.13797,1.1384,1.13428,1.13669,7545.0
2015-05-14 19:00:00,1.13669,1.13808,1.13616,1.13779,4494.0
2015-05-14 20:00:00,1.13781,1.13884,1.13661,1.13785,4779.0
2015-05-14 21:00:00,1.13784,1.13967,1.13765,1.13955,3529.0
2015-05-14 22:00:00,1.13959,1.14098,1.13951,1.14077,3141.0
2015-05-14 23:00:00,1.14077,1.14141,1.14041,1.14095,2151.0
2015-05-15 00:00:00,1.14094,1.14135,1.14006,1.14059,1533.0
2015-05-15 01:00:00,1.14065,1.14092,1.14018,1.14036,1142.0
2015-05-15 02:00:00,1.14038,1.14042,1.13974,1.14015,1048.0
2015-05-15 03:00:00,1.14015,1.14091,1.13955,1.14026,1969.0
2015-05-15 04:00:00,1.14025,1.141,1.13927,1.14056,2073.0
2015-05-15 05:00:00,1.14057,1.14178,1.14026,1.14048,1813.0
2015-05-15 06:00:00,1.14049,1.14098,1.14025,1.14066,1300.0
2015-05-15 07:00:00,1.14066,1.14141,1.14055,1.14105,1185.0
2015-05-15 08:00:00,1.14105,1.14128,1.13794,1.13825,3039.0
2015-05-15 09:00:00,1.13824,1.14144,1.13706,1.14138,6972.0
2015-05-15 10:00:00,1.14138,1.14199,1.13752,1.13844,7368.0
2015-05-15 11:00:00,1.13841,1.13994,1.13515,1.13588,7071.0
2015-05-15 12:00:00,1.13587,1.13677,1.13452,1.13545,5890.0
2015-05-15 13:00:00,1.13537,1.13681,1.13494,1.13578,5197.0
2015-05-15 14:00:00,1.13578,1.13676,1.13278,1.13328,5344.0
2015-05-15 15:00:00,1.13327,1.13411,1.13233,1.13345,6910.0
2015-05-15 16:00:00,1.13344,1.13575,1.13282,1.1353,6715.0
2015-05-15 17:00:00,1.13524,1.1444,1.13523,1.14374,6898.0
2015-05-15 18:00:00,1.14386,1.14482,1.14203,1.14274,800.0
2015-05-15 19:00:00,1.14273,1.14383,1.14123,1.14327,701.0
2015-05-15 20:00:00,1.14305,1.14555,1.14252,1.14363,702.0
2015-05-15 21:00:00,1.1437,1.14661,1.14363,1.14643,709.0
2015-05-15 22:00:00,1.14637,1.14638,1.14451,1.14473,631.0
2015-05-15 23:00:00,1.14473,1.14497,1.14404,1.14466,655.0
2015-05-18 01:00:00,1.14431,1.14466,1.1437,1.14397,292.0
2015-05-18 02:00:00,1.14398,1.14445,1.14378,1.14437,332.0
2015-05-18 03:00:00,1.14427,1.14437,1.14209,1.14326,521.0
2015-05-18 04:00:00,1.14327,1.14359,1.14191,1.14221,512.0
2015-05-18 05:00:00,1.14223,1.14339,1.14214,1.14328,436.0
2015-05-18 06:00:00,1.14318,1.14358,1.14265,1.14305,355.0
2015-05-18 07:00:00,1.14305,1.14383,1.14268,1.14337,368.0
2015-05-18 08:00:00,1.14337,1.1438,1.14172,1.14379,461.0
2015-05-18 09:00:00,1.14366,1.1446,1.14164,1.14164,718.0
2015-05-18 10:00:00,1.14187,1.14243,1.13799,1.139,798.0
2015-05-18 11:00:00,1.13904,1.13917,1.13666,1.13853,811.0
2015-05-18 12:00:00,1.13863,1.1405,1.13719,1.14038,727.0
2015-05-18 13:00:00,1.14049,1.14226,1.13908,1.14163,806.0
2015-05-18 14:00:00,1.14176,1.14181,1.13929,1.14042,845.0
2015-05-18 15:00:00,1.1405,1.14064,1.138,1.13889,3413.0
2015-05-18 16:00:00,1.13888,1.13981,1.13364,1.1338,7786.0
2015-05-18 17:00:00,1.13377,1.13638,1.13376,1.13637,7112.0
2015-05-18 18:00:00,1.13638,1.13689,1.13478,1.13535,5370.0
2015-05-18 19:00:00,1.13534,1.13582,1.13315,1.13499,4632.0
2015-05-18 20:00:00,1.13499,1.13535,1.13114,1.13159,3991.0
2015-05-18 21:00:00,1.13158,1.13178,1.12988,1.13023,4889.0
2015-05-18 22:00:00,1.13025,1.1316,1.12979,1.1308,3707.0
2015-05-18 23:00:00,1.13081,1.13164,1.13073,1.1314,2376.0
2015-05-19 00:00:00,1.13146,1.13154,1.131,1.13134,1497.0
2015-05-19 01:00:00,1.13141,1.1316,1.13119,1.13142,1557.0
2015-05-19 02:00:00,1.13144,1.13256,1.13143,1.13235,1773.0
2015-05-19 03:00:00,1.13237,1.13252,1.13104,1.13125,2683.0
2015-05-19 04:00:00,1.13127,1.13136,1.12866,1.12935,3444.0
2015-05-19 05:00:00,1.12931,1.12976,1.12846,1.12956,2760.0
2015-05-19 06:00:00,1.12954,1.13059,1.12933,1.13054,2536.0
2015-05-19 07:00:00,1.13054,1.13059,1.12983,1.13029,1734.0
2015-05-19 08:00:00,1.1303,1.13201,1.13008,1.13157,2987.0
2015-05-19 09:00:00,1.13156,1.13156,1.12772,1.13034,6194.0
2015-05-19 10:00:00,1.13033,1.13036,1.11594,1.11817,11065.0
2015-05-19 11:00:00,1.11817,1.11949,1.11659,1.11944,7656.0
2015-05-19 12:00:00,1.11939,1.12089,1.11811,1.12029,6793.0
2015-05-19 13:00:00,1.12026,1.1216,1.11909,1.12145,5360.0
2015-05-19 14:00:00,1.12147,1.12148,1.1178,1.11901,5783.0
2015-05-19 15:00:00,1.11902,1.11915,1.11213,1.11319,8766.0
2015-05-19 16:00:00,1.1132,1.11661,1.11306,1.11527,7957.0
2015-05-19 17:00:00,1.11532,1.11612,1.11242,1.11285,7529.0
2015-05-19 18:00:00,1.1128,1.11548,1.11184,1.11496,6653.0
2015-05-19 19:00:00,1.11495,1.11584,1.11308,1.1146,4955.0
2015-05-19 20:00:00,1.11462,1.11462,1.11324,1.11425,3334.0
2015-05-19 21:00:00,1.11426,1.11574,1.11423,1.11531,3360.0
2015-05-19 22:00:00,1.1153,1.11587,1.11461,1.11467,3351.0
2015-05-19 23:00:00,1.11468,1.11498,1.11451,1.1149,2394.0
2015-05-20 00:00:00,1.11506,1.11512,1.11439,1.11445,1498.0
2015-05-20 01:00:00,1.11448,1.11497,1.11406,1.11463,1950.0
2015-05-20 02:00:00,1.11463,1.11491,1.11417,1.11417,2157.0
2015-05-20 03:00:00,1.1142,1.11468,1.11212,1.11328,3934.0
2015-05-20 04:00:00,1.11327,1.11439,1.11247,1.11395,3090.0
2015-05-20 05:00:00,1.11395,1.11514,1.11391,1.11431,2271.0
2015-05-20 06:00:00,1.11433,1.11453,1.11369,1.11391,1432.0
2015-05-20 07:00:00,1.11391,1.11449,1.1128,1.11308,2091.0
2015-05-20 08:00:00,1.11307,1.11455,1.10974,1.10999,3343.0
2015-05-20 09:00:00,1.10988,1.1115,1.10616,1.10825,7927.0
2015-05-20 10:00:00,1.10824,1.11049,1.10668,1.10994,7704.0
2015-05-20 11:00:00,1.10994,1.1126,1.10988,1.1108,7820.0
2015-05-20 12:00:00,1.11078,1.11276,1.11029,1.11147,6465.0
2015-05-20 13:00:00,1.11147,1.1124,1.10887,1.10917,5927.0
2015-05-20 14:00:00,1.10921,1.11114,1.10886,1.11104,6047.0
2015-05-20 15:00:00,1.11104,1.11444,1.11104,1.11409,7601.0
2015-05-20 16:00:00,1.1141,1.11415,1.10976,1.11019,7798.0
2015-05-20 17:00:00,1.11019,1.112,1.10926,1.11056,7893.0
2015-05-20 18:00:00,1.11056,1.11073,1.10755,1.10797,7151.0
2015-05-20 19:00:00,1.10796,1.1099,1.1076,1.1097,5149.0
2015-05-20 20:00:00,1.10971,1.1107,1.10879,1.10999,4894.0
2015-05-20 21:00:00,1.10999,1.11403,1.10693,1.11143,9392.0
2015-05-20 22:00:00,1.11143,1.11339,1.10927,1.11069,5484.0
2015-05-20 23:00:00,1.11069,1.1109,1.10906,1.10932,3283.0
2015-05-21 00:00:00,1.10917,1.10972,1.10859,1.10908,2248.0
2015-05-21 01:00:00,1.10907,1.10961,1.10869,1.10945,1996.0
2015-05-21 02:00:00,1.10951,1.11006,1.10915,1.11006,1514.0
2015-05-21 03:00:00,1.1101,1.1122,1.1101,1.11164,3292.0
2015-05-21 04:00:00,1.11166,1.11201,1.11089,1.11132,2661.0
2015-05-21 05:00:00,1.11132,1.11272,1.1113,1.11225,2483.0
2015-05-21 06:00:00,1.11225,1.11254,1.1113,1.11203,2394.0
2015-05-21 07:00:00,1.11204,1.11292,1.1115,1.11235,2306.0
2015-05-21 08:00:00,1.11234,1.11274,1.11154,1.11164,2594.0
2015-05-21 09:00:00,1.11165,1.11165,1.1079,1.11003,6234.0
2015-05-21 10:00:00,1.11004,1.1158,1.10995,1.11351,8765.0
2015-05-21 11:00:00,1.11346,1.11724,1.11332,1.11537,8259.0
2015-05-21 12:00:00,1.11536,1.11614,1.1139,1.1139,6181.0
2015-05-21 13:00:00,1.11392,1.11807,1.11387,1.11638,6251.0
2015-05-21 14:00:00,1.11638,1.11653,1.11345,1.11366,5446.0
2015-05-21 15:00:00,1.11365,1.11468,1.11082,1.11127,7738.0
2015-05-21 16:00:00,1.11128,1.11323,1.11048,1.11111,7916.0
2015-05-21 17:00:00,1.11112,1.11405,1.11044,1.11189,8581.0
2015-05-21 18:00:00,1.1119,1.11312,1.11137,1.11251,6345.0
2015-05-21 19:00:00,1.11251,1.11352,1.11195,1.11323,3599.0
2015-05-21 20:00:00,1.11315,1.11374,1.11188,1.11195,3790.0
2015-05-21 21:00:00,1.11196,1.1138,1.11168,1.11317,3384.0
2015-05-21 22:00:00,1.11314,1.11327,1.11122,1.11141,2938.0
2015-05-21 23:00:00,1.11141,1.1115,1.11087,1.11113,2407.0
2015-05-22 00:00:00,1.11113,1.11179,1.11001,1.11066,2922.0
2015-05-22 01:00:00,1.11069,1.11098,1.11034,1.11074,1720.0
2015-05-22 02:00:00,1.11073,1.11113,1.11062,1.11084,1614.0
2015-05-22 03:00:00,1.11084,1.11196,1.11073,1.11177,2394.0
2015-05-22 04:00:00,1.11176,1.11289,1.11165,1.11245,2454.0
2015-05-22 05:00:00,1.11247,1.11356,1.11237,1.11335,2571.0
2015-05-22 06:00:00,1.11333,1.11471,1.11284,1.11459,2434.0
2015-05-22 07:00:00,1.11456,1.11517,1.11369,1.11398,2424.0
2015-05-22 08:00:00,1.11396,1.11514,1.11331,1.11455,2515.0
2015-05-22 09:00:00,1.11455,1.11695,1.11452,1.11525,5298.0
2015-05-22 10:00:00,1.11525,1.11681,1.11453,1.11567,6441.0
2015-05-22 11:00:00,1.11579,1.11755,1.115,1.11687,6223.0
2015-05-22 12:00:00,1.11685,1.11949,1.11607,1.11919,5563.0
2015-05-22 13:00:00,1.11918,1.12069,1.1182,1.11848,5472.0
2015-05-22 14:00:00,1.11848,1.11856,1.11527,1.11626,5904.0
2015-05-22 15:00:00,1.11627,1.11804,1.10703,1.10786,9093.0
2015-05-22 16:00:00,1.10787,1.10787,1.10016,1.10288,10358.0
2015-05-22 17:00:00,1.10287,1.10356,1.10108,1.10262,6800.0
2015-05-22 18:00:00,1.10269,1.10371,1.1016,1.10322,5901.0
2015-05-22 19:00:00,1.10323,1.10427,1.1029,1.10369,4152.0
2015-05-22 20:00:00,1.10368,1.10417,1.10087,1.10125,5709.0
2015-05-22 21:00:00,1.10125,1.1016,1.10024,1.10108,3353.0
2015-05-22 22:00:00,1.10108,1.10137,1.10027,1.10073,2228.0
2015-05-22 23:00:00,1.10074,1.10185,1.10074,1.10141,1594.0
2015-05-25 01:00:00,1.09762,1.10041,1.09762,1.10009,2445.0
2015-05-25 02:00:00,1.10008,1.10087,1.09855,1.09905,2360.0
2015-05-25 03:00:00,1.09904,1.10007,1.09705,1.09778,3547.0
2015-05-25 04:00:00,1.09782,1.09855,1.09722,1.09787,2288.0
2015-05-25 05:00:00,1.09786,1.09892,1.09783,1.09867,2018.0
2015-05-25 06:00:00,1.09866,1.09938,1.09832,1.09868,2122.0
2015-05-25 07:00:00,1.09867,1.09878,1.09803,1.09839,1403.0
2015-05-25 08:00:00,1.09838,1.09898,1.09765,1.09855,2473.0
2015-05-25 09:00:00,1.09855,1.10058,1.09847,1.10032,3688.0
2015-05-25 10:00:00,1.10033,1.10071,1.09664,1.09727,5037.0
2015-05-25 11:00:00,1.09727,1.09762,1.09584,1.09721,4427.0
2015-05-25 12:00:00,1.09722,1.09849,1.09674,1.09756,3810.0
2015-05-25 13:00:00,1.09756,1.09827,1.09706,1.09746,2752.0
2015-05-25 14:00:00,1.09746,1.09794,1.09714,1.09759,2376.0
2015-05-25 15:00:00,1.09759,1.09907,1.09747,1.09849,2629.0
2015-05-25 16:00:00,1.09849,1.09866,1.09702,1.09706,2670.0
2015-05-25 17:00:00,1.09706,1.09766,1.09672,1.09711,2623.0
2015-05-25 18:00:00,1.09711,1.09776,1.09675,1.09699,1908.0
2015-05-25 19:00:00,1.09697,1.09836,1.09679,1.09836,1821.0
2015-05-25 20:00:00,1.09841,1.09842,1.09736,1.0974,2498.0
2015-05-25 21:00:00,1.09739,1.09813,1.09738,1.09783,1746.0
2015-05-25 22:00:00,1.09781,1.09798,1.09757,1.09787,1126.0
2015-05-25 23:00:00,1.09787,1.09803,1.09725,1.09769,1407.0
2015-05-26 00:00:00,1.09764,1.09806,1.09747,1.09785,824.0
2015-05-26 01:00:00,1.09788,1.09795,1.09748,1.09777,1758.0
2015-05-26 02:00:00,1.09777,1.09792,1.09661,1.09675,1354.0
2015-05-26 03:00:00,1.09679,1.09699,1.09342,1.09428,4186.0
2015-05-26 04:00:00,1.09429,1.09491,1.09304,1.09375,3464.0
2015-05-26 05:00:00,1.09375,1.09549,1.09346,1.09493,2712.0
2015-05-26 06:00:00,1.09494,1.09499,1.09365,1.09419,2226.0
2015-05-26 07:00:00,1.09419,1.09479,1.09351,1.09355,2050.0
2015-05-26 08:00:00,1.09354,1.09393,1.09273,1.0932,3165.0
2015-05-26 09:00:00,1.09321,1.0939,1.08853,1.08892,7857.0
2015-05-26 10:00:00,1.08889,1.09142,1.08844,1.08993,8756.0
2015-05-26 11:00:00,1.08994,1.09056,1.08857,1.08907,7239.0
2015-05-26 12:00:00,1.08907,1.09123,1.089,1.09107,6264.0
2015-05-26 13:00:00,1.09108,1.09134,1.08937,1.09059,5866.0
2015-05-26 14:00:00,1.09061,1.09328,1.09047,1.09328,5812.0
2015-05-26 15:00:00,1.09327,1.09394,1.08844,1.09047,8487.0
2015-05-26 16:00:00,1.09045,1.09275,1.08963,1.09108,8243.0
2015-05-26 17:00:00,1.09108,1.09108,1.08721,1.08965,8437.0
2015-05-26 18:00:00,1.08969,1.09031,1.08748,1.0875,6695.0
2015-05-26 19:00:00,1.08753,1.08921,1.0868,1.08904,4734.0
2015-05-26 20:00:00,1.08904,1.0896,1.08692,1.08726,4635.0
2015-05-26 21:00:00,1.08726,1.08797,1.08699,1.08701,3255.0
2015-05-26 22:00:00,1.08703,1.08768,1.08626,1.0873,3241.0
2015-05-26 23:00:00,1.08729,1.08789,1.0869,1.08723,2514.0
2015-05-27 00:00:00,1.08718,1.0878,1.08711,1.08717,1089.0
2015-05-27 01:00:00,1.08719,1.08877,1.08714,1.08856,1598.0
2015-05-27 02:00:00,1.08855,1.08885,1.08786,1.08857,1486.0
2015-05-27 03:00:00,1.08859,1.08885,1.08758,1.08783,2255.0
2015-05-27 04:00:00,1.08781,1.08841,1.08644,1.08674,3620.0
2015-05-27 05:00:00,1.08676,1.08814,1.08666,1.08754,2545.0
2015-05-27 06:00:00,1.08755,1.08872,1.08735,1.08805,2010.0
2015-05-27 07:00:00,1.08806,1.08914,1.08749,1.08882,2305.0
2015-05-27 08:00:00,1.08884,1.09152,1.08869,1.09061,4241.0
2015-05-27 09:00:00,1.0906,1.09284,1.08987,1.09179,6013.0
2015-05-27 10:00:00,1.09181,1.0924,1.09001,1.09181,6407.0
2015-05-27 11:00:00,1.09181,1.09221,1.09081,1.09192,5762.0
2015-05-27 12:00:00,1.09191,1.0924,1.08929,1.09011,5993.0
2015-05-27 13:00:00,1.0901,1.09041,1.08714,1.08791,6857.0
2015-05-27 14:00:00,1.08795,1.08898,1.08574,1.08613,5468.0
2015-05-27 15:00:00,1.08609,1.08786,1.08263,1.08309,8557.0
2015-05-27 16:00:00,1.08311,1.08754,1.08185,1.0854,8246.0
2015-05-27 17:00:00,1.08538,1.09098,1.085,1.08783,9486.0
2015-05-27 18:00:00,1.08782,1.09066,1.08614,1.08862,6942.0
2015-05-27 19:00:00,1.08865,1.08872,1.08778,1.08813,4145.0
2015-05-27 20:00:00,1.08811,1.09,1.08755,1.08999,3405.0
2015-05-27 21:00:00,1.08998,1.09006,1.08827,1.08887,3205.0
2015-05-27 22:00:00,1.08888,1.09068,1.0884,1.09002,3187.0
2015-05-27 23:00:00,1.09004,1.09068,1.08991,1.09034,3077.0
2015-05-28 00:00:00,1.09035,1.09045,1.08983,1.08995,1754.0
2015-05-28 01:00:00,1.08993,1.09062,1.08942,1.09033,1791.0
2015-05-28 02:00:00,1.09031,1.09032,1.08963,1.0897,1423.0
2015-05-28 03:00:00,1.08971,1.09191,1.08893,1.09097,3331.0
2015-05-28 04:00:00,1.09098,1.09193,1.09031,1.09109,3819.0
2015-05-28 05:00:00,1.09108,1.09194,1.08914,1.08921,3886.0
2015-05-28 06:00:00,1.08921,1.09105,1.0891,1.09062,3500.0
2015-05-28 07:00:00,1.09061,1.09201,1.09017,1.09172,2679.0
2015-05-28 08:00:00,1.09173,1.09262,1.09096,1.09182,4022.0
2015-05-28 09:00:00,1.09182,1.0947,1.09012,1.09336,7047.0
2015-05-28 10:00:00,1.09338,1.09442,1.09093,1.09408,7858.0
2015-05-28 11:00:00,1.09407,1.09502,1.09195,1.09401,7232.0
2015-05-28 12:00:00,1.09396,1.09425,1.09256,1.09329,6045.0
2015-05-28 13:00:00,1.09328,1.09459,1.0927,1.09279,5880.0
2015-05-28 14:00:00,1.09279,1.09298,1.08802,1.08845,7247.0
2015-05-28 15:00:00,1.08844,1.09259,1.08759,1.08986,8012.0
2015-05-28 16:00:00,1.08984,1.09007,1.08718,1.08822,7010.0
2015-05-28 17:00:00,1.08822,1.09193,1.08681,1.09165,8330.0
2015-05-28 18:00:00,1.09161,1.09239,1.09034,1.09127,5745.0
2015-05-28 19:00:00,1.09124,1.09393,1.08852,1.09294,5502.0
2015-05-28 20:00:00,1.09296,1.09513,1.09296,1.09353,5207.0
2015-05-28 21:00:00,1.09352,1.09579,1.09233,1.09531,4226.0
2015-05-28 22:00:00,1.09531,1.09571,1.09314,1.09413,3792.0
2015-05-28 23:00:00,1.09415,1.09505,1.09406,1.09473,2140.0
2015-05-29 00:00:00,1.09471,1.09714,1.09471,1.0958,2122.0
2015-05-29 01:00:00,1.0958,1.09733,1.09518,1.09684,2802.0
2015-05-29 02:00:00,1.09684,1.09685,1.09576,1.0962,1556.0
2015-05-29 03:00:00,1.09626,1.09637,1.09525,1.0954,2882.0
2015-05-29 04:00:00,1.09538,1.09636,1.09509,1.09595,2715.0
2015-05-29 05:00:00,1.09596,1.09636,1.09505,1.0952,2264.0
2015-05-29 06:00:00,1.09519,1.09601,1.09514,1.09563,1976.0
2015-05-29 07:00:00,1.09563,1.09657,1.09534,1.09535,1915.0
2015-05-29 08:00:00,1.09535,1.09543,1.09423,1.09501,2341.0
2015-05-29 09:00:00,1.09501,1.09664,1.09255,1.09276,5773.0
2015-05-29 10:00:00,1.09276,1.09619,1.09251,1.09614,6872.0
2015-05-29 11:00:00,1.09618,1.09728,1.09532,1.09575,6232.0
2015-05-29 12:00:00,1.09578,1.09895,1.09515,1.09862,6435.0
2015-05-29 13:00:00,1.09862,1.09887,1.09535,1.09582,6199.0
2015-05-29 14:00:00,1.09583,1.09857,1.09548,1.09795,5799.0
2015-05-29 15:00:00,1.09797,1.09967,1.09548,1.09667,8069.0
2015-05-29 16:00:00,1.09665,1.09999,1.09582,1.09933,7638.0
2015-05-29 17:00:00,1.0993,1.10053,1.09536,1.09618,8279.0
2015-05-29 18:00:00,1.09615,1.09948,1.09547,1.09935,7577.0
2015-05-29 19:00:00,1.09935,1.09973,1.09721,1.09726,4425.0
2015-05-29 20:00:00,1.09725,1.09938,1.09723,1.09857,3013.0
2015-05-29 21:00:00,1.09857,1.09909,1.0977,1.09819,2849.0
2015-05-29 22:00:00,1.09821,1.09871,1.09782,1.09821,2952.0
2015-05-29 23:00:00,1.09821,1.09914,1.09751,1.09895,1729.0
2015-06-01 01:00:00,1.09785,1.09814,1.09636,1.09676,1859.0
2015-06-01 02:00:00,1.09675,1.09682,1.09513,1.09564,2100.0
2015-06-01 03:00:00,1.09563,1.09618,1.09339,1.09417,3214.0
2015-06-01 04:00:00,1.09416,1.09462,1.09297,1.0941,2684.0
2015-06-01 05:00:00,1.09413,1.09535,1.09392,1.095,2195.0
2015-06-01 06:00:00,1.09499,1.09549,1.09473,1.09494,2101.0
2015-06-01 07:00:00,1.09494,1.09643,1.09483,1.0959,2671.0
2015-06-01 08:00:00,1.0959,1.09666,1.09517,1.09535,2333.0
2015-06-01 09:00:00,1.09536,1.09605,1.09338,1.09375,4693.0
2015-06-01 10:00:00,1.09372,1.09528,1.09036,1.09058,7535.0
2015-06-01 11:00:00,1.09058,1.09266,1.08945,1.08978,6680.0
2015-06-01 12:00:00,1.08977,1.0923,1.08907,1.09198,5850.0
2015-06-01 13:00:00,1.092,1.09259,1.09031,1.09219,5270.0
2015-06-01 14:00:00,1.09218,1.09451,1.09085,1.09315,5917.0
2015-06-01 15:00:00,1.09316,1.0959,1.09241,1.09439,7543.0
2015-06-01 16:00:00,1.09439,1.09784,1.09433,1.09688,6979.0
2015-06-01 17:00:00,1.09688,1.09689,1.08947,1.08958,11569.0
2015-06-01 18:00:00,1.08957,1.09152,1.08865,1.09116,10470.0
2015-06-01 19:00:00,1.09117,1.09243,1.09035,1.09174,6558.0
2015-06-01 20:00:00,1.09177,1.09364,1.09161,1.09218,5148.0
2015-06-01 21:00:00,1.09219,1.09345,1.09125,1.09329,5135.0
2015-06-01 22:00:00,1.0933,1.09421,1.09198,1.09205,5391.0
2015-06-01 23:00:00,1.09204,1.09322,1.09195,1.09258,3814.0
2015-06-02 00:00:00,1.09257,1.09355,1.09171,1.092,2007.0
2015-06-02 01:00:00,1.09202,1.09295,1.09201,1.09275,4024.0
2015-06-02 02:00:00,1.09275,1.09277,1.09154,1.09212,3077.0
2015-06-02 03:00:00,1.0921,1.09339,1.09203,1.09297,3196.0
2015-06-02 04:00:00,1.09297,1.09299,1.09207,1.0926,2604.0
2015-06-02 05:00:00,1.09259,1.0927,1.09152,1.09259,3843.0
2015-06-02 06:00:00,1.09259,1.09324,1.09247,1.09266,2484.0
2015-06-02 07:00:00,1.09267,1.09374,1.09215,1.09352,4215.0
2015-06-02 08:00:00,1.09352,1.09432,1.09282,1.09319,4313.0
2015-06-02 09:00:00,1.09319,1.0962,1.09175,1.09544,8468.0
2015-06-02 10:00:00,1.09549,1.09919,1.09473,1.09484,12048.0
2015-06-02 11:00:00,1.09485,1.09835,1.09452,1.09815,9506.0
2015-06-02 12:00:00,1.09814,1.09942,1.096,1.09817,11863.0
2015-06-02 13:00:00,1.09817,1.10383,1.09801,1.1018,13200.0
2015-06-02 14:00:00,1.1018,1.10557,1.1018,1.10298,13111.0
2015-06-02 15:00:00,1.10299,1.10679,1.10236,1.10648,13376.0
2015-06-02 16:00:00,1.10649,1.11927,1.10642,1.11253,20310.0
2015-06-02 17:00:00,1.11256,1.11549,1.11154,1.11279,15404.0
2015-06-02 18:00:00,1.1128,1.11339,1.11128,1.11277,10160.0
2015-06-02 19:00:00,1.11276,1.11765,1.11253,1.11746,10442.0
2015-06-02 20:00:00,1.11746,1.11879,1.11653,1.11789,7190.0
2015-06-02 21:00:00,1.11788,1.11833,1.11594,1.11717,5395.0
2015-06-02 22:00:00,1.11721,1.11728,1.11409,1.11439,5486.0
2015-06-02 23:00:00,1.11436,1.11532,1.11412,1.11501,3802.0
2015-06-03 00:00:00,1.11499,1.11552,1.11485,1.11506,1672.0
2015-06-03 01:00:00,1.11504,1.11522,1.11462,1.11505,2664.0
2015-06-03 02:00:00,1.11503,1.11572,1.11468,1.11475,2686.0
2015-06-03 03:00:00,1.11472,1.11494,1.11333,1.11421,4060.0
2015-06-03 04:00:00,1.11423,1.11746,1.11406,1.11734,5466.0
2015-06-03 05:00:00,1.11735,1.11736,1.11536,1.11589,3830.0
2015-06-03 06:00:00,1.1159,1.11607,1.11508,1.1156,2965.0
2015-06-03 07:00:00,1.11557,1.11729,1.11548,1.11619,3445.0
2015-06-03 08:00:00,1.11618,1.11875,1.11608,1.11747,5189.0
2015-06-03 09:00:00,1.11747,1.1189,1.11534,1.11679,9156.0
2015-06-03 10:00:00,1.11677,1.11677,1.11219,1.11399,13138.0
2015-06-03 11:00:00,1.11398,1.11631,1.1122,1.11291,11084.0
2015-06-03 12:00:00,1.1129,1.114,1.11029,1.11198,9706.0
2015-06-03 13:00:00,1.11197,1.11332,1.11119,1.11205,7131.0
2015-06-03 14:00:00,1.11207,1.11272,1.11119,1.11165,5633.0
2015-06-03 15:00:00,1.11164,1.11383,1.10811,1.11199,1186.0
2015-06-03 16:00:00,1.11218,1.1237,1.11218,1.12145,7440.0
2015-06-03 17:00:00,1.12145,1.12729,1.12145,1.12653,903.0
2015-06-03 18:00:00,1.12657,1.12827,1.12611,1.12827,776.0
2015-06-03 19:00:00,1.12835,1.12843,1.1249,1.12549,847.0
2015-06-03 20:00:00,1.12565,1.12673,1.12436,1.12493,701.0
2015-06-03 21:00:00,1.12491,1.12564,1.12428,1.12508,670.0
2015-06-03 22:00:00,1.12512,1.12755,1.12487,1.12739,679.0
2015-06-03 23:00:00,1.12731,1.12759,1.12691,1.12737,1085.0
2015-06-04 00:00:00,1.12736,1.12736,1.12652,1.12668,713.0
2015-06-04 01:00:00,1.12668,1.12717,1.12566,1.12652,393.0
2015-06-04 02:00:00,1.12643,1.12695,1.12533,1.12606,497.0
2015-06-04 03:00:00,1.12603,1.12646,1.12573,1.12604,523.0
2015-06-04 04:00:00,1.12604,1.12659,1.12529,1.12585,634.0
2015-06-04 05:00:00,1.12592,1.12688,1.12576,1.12656,469.0
2015-06-04 06:00:00,1.12658,1.12744,1.12655,1.12694,555.0
2015-06-04 07:00:00,1.12694,1.12724,1.12629,1.12665,463.0
2015-06-04 08:00:00,1.12665,1.12738,1.12623,1.12666,627.0
2015-06-04 09:00:00,1.12681,1.12731,1.12342,1.12388,881.0
2015-06-04 10:00:00,1.12383,1.12664,1.12309,1.12586,1013.0
2015-06-04 11:00:00,1.12586,1.13793,1.12547,1.13363,1239.0
2015-06-04 12:00:00,1.13362,1.13604,1.13331,1.13563,1564.0
2015-06-04 13:00:00,1.13548,1.13676,1.13451,1.13579,854.0
2015-06-04 14:00:00,1.13576,1.13656,1.13241,1.13277,864.0
2015-06-04 15:00:00,1.13284,1.13304,1.12863,1.12937,984.0
2015-06-04 16:00:00,1.12936,1.12946,1.12399,1.12731,3246.0
2015-06-04 17:00:00,1.12732,1.12979,1.12605,1.12823,7972.0
2015-06-04 18:00:00,1.12826,1.12877,1.12547,1.12699,10828.0
2015-06-04 19:00:00,1.127,1.13173,1.12561,1.12869,9861.0
2015-06-04 20:00:00,1.1287,1.12933,1.12219,1.12401,8713.0
2015-06-04 21:00:00,1.12403,1.12552,1.12346,1.12441,6058.0
2015-06-04 22:00:00,1.12439,1.12497,1.12356,1.12377,4884.0
2015-06-04 23:00:00,1.12378,1.12467,1.12367,1.12372,3195.0
2015-06-05 00:00:00,1.1237,1.12422,1.12204,1.1223,4430.0
2015-06-05 01:00:00,1.12229,1.12274,1.12007,1.1202,4650.0
2015-06-05 02:00:00,1.1202,1.12083,1.11791,1.12064,4919.0
2015-06-05 03:00:00,1.12065,1.12217,1.11999,1.1209,5293.0
2015-06-05 04:00:00,1.1209,1.1212,1.1193,1.12094,4538.0
2015-06-05 05:00:00,1.12093,1.12142,1.12073,1.12115,3266.0
2015-06-05 06:00:00,1.12115,1.12137,1.12055,1.12097,3369.0
2015-06-05 07:00:00,1.12097,1.12235,1.12094,1.12172,2994.0
2015-06-05 08:00:00,1.12172,1.12236,1.12103,1.12202,3638.0
2015-06-05 09:00:00,1.12193,1.12495,1.12173,1.12464,11239.0
2015-06-05 10:00:00,1.12465,1.12793,1.12381,1.12742,14672.0
2015-06-05 11:00:00,1.12741,1.12773,1.12537,1.12584,10622.0
2015-06-05 12:00:00,1.12587,1.12674,1.12467,1.12627,7851.0
2015-06-05 13:00:00,1.12628,1.12651,1.12168,1.12209,8896.0
2015-06-05 14:00:00,1.12212,1.12361,1.12189,1.12285,7784.0
2015-06-05 15:00:00,1.12285,1.12717,1.10747,1.10972,16605.0
2015-06-05 16:00:00,1.10971,1.11109,1.10489,1.10676,18500.0
2015-06-05 17:00:00,1.10674,1.11295,1.10669,1.11079,15262.0
2015-06-05 18:00:00,1.11077,1.1133,1.11047,1.1108,10867.0
2015-06-05 19:00:00,1.11079,1.1127,1.10938,1.1125,7930.0
2015-06-05 20:00:00,1.11249,1.11348,1.11158,1.11158,6285.0
2015-06-05 21:00:00,1.11159,1.11359,1.11111,1.11167,5178.0
2015-06-05 22:00:00,1.11168,1.11186,1.111,1.11105,4080.0
2015-06-05 23:00:00,1.11106,1.11207,1.11098,1.11163,2392.0
2015-06-08 01:00:00,1.10982,1.11095,1.10981,1.11075,1713.0
2015-06-08 02:00:00,1.11075,1.11107,1.11003,1.11019,1855.0
2015-06-08 03:00:00,1.11019,1.11118,1.10837,1.10843,3813.0
2015-06-08 04:00:00,1.10845,1.11042,1.10843,1.10972,3691.0
2015-06-08 05:00:00,1.10969,1.11012,1.10891,1.11002,2726.0
2015-06-08 06:00:00,1.10997,1.1106,1.10967,1.11038,2232.0
2015-06-08 07:00:00,1.11038,1.1108,1.10956,1.11049,2087.0
2015-06-08 08:00:00,1.11049,1.11215,1.11038,1.11215,3340.0
2015-06-08 09:00:00,1.11216,1.11635,1.10866,1.11307,10292.0
2015-06-08 10:00:00,1.11309,1.11777,1.11309,1.11661,13674.0
2015-06-08 11:00:00,1.11661,1.11663,1.11143,1.112,10753.0
2015-06-08 12:00:00,1.11199,1.11421,1.11158,1.11279,7872.0
2015-06-08 13:00:00,1.11278,1.11378,1.11144,1.11307,6645.0
2015-06-08 14:00:00,1.11306,1.11714,1.11275,1.11566,7365.0
2015-06-08 15:00:00,1.11566,1.12044,1.11546,1.11814,10995.0
2015-06-08 16:00:00,1.11814,1.12247,1.11799,1.12031,10646.0
2015-06-08 17:00:00,1.1203,1.12221,1.11844,1.12058,11152.0
2015-06-08 18:00:00,1.12057,1.12434,1.11981,1.12303,9671.0
2015-06-08 19:00:00,1.12303,1.12384,1.1227,1.12324,4582.0
2015-06-08 20:00:00,1.12325,1.12744,1.12297,1.1264,8226.0
2015-06-08 21:00:00,1.1264,1.12923,1.12635,1.12751,7870.0
2015-06-08 22:00:00,1.12754,1.12939,1.12731,1.12861,5464.0
2015-06-08 23:00:00,1.12861,1.13063,1.12831,1.12908,4117.0
2015-06-09 00:00:00,1.12902,1.12919,1.12781,1.12789,3180.0
2015-06-09 01:00:00,1.1279,1.12862,1.12786,1.12801,2318.0
2015-06-09 02:00:00,1.12803,1.1283,1.12776,1.12798,2061.0
2015-06-09 03:00:00,1.12798,1.12831,1.12726,1.12799,3984.0
2015-06-09 04:00:00,1.12799,1.13308,1.12793,1.13189,6246.0
2015-06-09 05:00:00,1.13189,1.13279,1.13123,1.13208,4944.0
2015-06-09 06:00:00,1.13208,1.13255,1.13149,1.13157,2730.0
2015-06-09 07:00:00,1.13157,1.13187,1.13082,1.131,2728.0
2015-06-09 08:00:00,1.131,1.13446,1.13095,1.13386,5429.0
2015-06-09 09:00:00,1.13388,1.13388,1.12902,1.12955,11282.0
2015-06-09 10:00:00,1.12957,1.13075,1.12554,1.12909,13674.0
2015-06-09 11:00:00,1.12909,1.131,1.12736,1.12808,11430.0
2015-06-09 12:00:00,1.12807,1.12977,1.12648,1.12689,10733.0
2015-06-09 13:00:00,1.12689,1.12738,1.12478,1.12651,9865.0
2015-06-09 14:00:00,1.12654,1.12846,1.12337,1.12391,10299.0
2015-06-09 15:00:00,1.12392,1.1253,1.12136,1.12258,12296.0
2015-06-09 16:00:00,1.12259,1.12649,1.12219,1.12507,12011.0
2015-06-09 17:00:00,1.12506,1.12656,1.12204,1.12432,14166.0
2015-06-09 18:00:00,1.12432,1.12888,1.12418,1.12809,11056.0
2015-06-09 19:00:00,1.12807,1.12893,1.12601,1.12692,6021.0
2015-06-09 20:00:00,1.12691,1.12851,1.12632,1.12836,5069.0
2015-06-09 21:00:00,1.12836,1.12902,1.1279,1.12805,3706.0
2015-06-09 22:00:00,1.12806,1.12821,1.12702,1.12748,3144.0
2015-06-09 23:00:00,1.12746,1.12836,1.1274,1.12817,2645.0
2015-06-10 00:00:00,1.12796,1.12811,1.12736,1.12755,1439.0
2015-06-10 01:00:00,1.12755,1.12775,1.12709,1.12728,1966.0
2015-06-10 02:00:00,1.12729,1.1298,1.12729,1.12921,3777.0
2015-06-10 03:00:00,1.12922,1.13072,1.12866,1.12973,5252.0
2015-06-10 04:00:00,1.12973,1.13018,1.12871,1.12892,3404.0
2015-06-10 05:00:00,1.12892,1.1293,1.1281,1.12842,4069.0
2015-06-10 06:00:00,1.1284,1.12883,1.12755,1.1281,3688.0
2015-06-10 07:00:00,1.12812,1.12992,1.12757,1.12949,10002.0
2015-06-10 08:00:00,1.12948,1.13214,1.12839,1.1308,7634.0
2015-06-10 09:00:00,1.1308,1.13153,1.12756,1.1298,10366.0
2015-06-10 10:00:00,1.12982,1.13732,1.12982,1.136,16555.0
2015-06-10 11:00:00,1.13599,1.13855,1.13093,1.13176,14441.0
2015-06-10 12:00:00,1.13176,1.13353,1.12885,1.12996,10926.0
2015-06-10 13:00:00,1.12995,1.13191,1.12801,1.12941,11010.0
2015-06-10 14:00:00,1.12939,1.13039,1.12599,1.1285,9435.0
2015-06-10 15:00:00,1.12849,1.13161,1.12747,1.13062,11437.0
2015-06-10 16:00:00,1.13062,1.13467,1.13039,1.13185,12426.0
2015-06-10 17:00:00,1.13185,1.13305,1.12726,1.13017,13501.0
2015-06-10 18:00:00,1.13019,1.13495,1.12931,1.13061,12514.0
2015-06-10 19:00:00,1.13061,1.131,1.12744,1.1303,7029.0
2015-06-10 20:00:00,1.13032,1.1317,1.1301,1.13128,5260.0
2015-06-10 21:00:00,1.13127,1.13221,1.13109,1.13161,4299.0
2015-06-10 22:00:00,1.13168,1.13291,1.13124,1.13285,3582.0
2015-06-10 23:00:00,1.13285,1.13314,1.13217,1.1323,3080.0
2015-06-11 00:00:00,1.13232,1.13258,1.13135,1.13183,1687.0
2015-06-11 01:00:00,1.13183,1.13246,1.13128,1.13231,2171.0
2015-06-11 02:00:00,1.13229,1.13229,1.1306,1.13093,2530.0
2015-06-11 03:00:00,1.13091,1.13113,1.12997,1.13011,2617.0
2015-06-11 04:00:00,1.13011,1.13045,1.1283,1.1285,4188.0
2015-06-11 05:00:00,1.1285,1.13016,1.1284,1.13016,3935.0
2015-06-11 06:00:00,1.13014,1.13049,1.12979,1.13006,2031.0
2015-06-11 07:00:00,1.13007,1.13133,1.12997,1.13015,3180.0
2015-06-11 08:00:00,1.13016,1.13095,1.12941,1.13027,4472.0
2015-06-11 09:00:00,1.13026,1.13306,1.12919,1.12986,8952.0
2015-06-11 10:00:00,1.12986,1.1299,1.12498,1.12621,10797.0
2015-06-11 11:00:00,1.12618,1.12682,1.12402,1.12662,8973.0
2015-06-11 12:00:00,1.12659,1.12689,1.12454,1.1265,6139.0
2015-06-11 13:00:00,1.12649,1.12837,1.12549,1.12662,7665.0
2015-06-11 14:00:00,1.12661,1.12683,1.12318,1.12332,7244.0
2015-06-11 15:00:00,1.12331,1.12686,1.11816,1.12522,16345.0
2015-06-11 16:00:00,1.12525,1.12555,1.12046,1.12271,14089.0
2015-06-11 17:00:00,1.1227,1.12406,1.12122,1.12315,12735.0
2015-06-11 18:00:00,1.12315,1.1253,1.12297,1.12362,9472.0
2015-06-11 19:00:00,1.12361,1.12412,1.12247,1.12398,5140.0
2015-06-11 20:00:00,1.12396,1.12462,1.12314,1.12347,4085.0
2015-06-11 21:00:00,1.12349,1.12651,1.12349,1.12632,4866.0
2015-06-11 22:00:00,1.12632,1.12744,1.12559,1.12696,4305.0
2015-06-11 23:00:00,1.12697,1.1277,1.12554,1.12566,3029.0
2015-06-12 00:00:00,1.12567,1.12582,1.1235,1.12373,2276.0
2015-06-12 01:00:00,1.12374,1.12444,1.12374,1.12384,2586.0
2015-06-12 02:00:00,1.12387,1.12468,1.12383,1.12451,2785.0
2015-06-12 03:00:00,1.12452,1.12556,1.12422,1.12523,4360.0
2015-06-12 04:00:00,1.12522,1.12587,1.12459,1.1253,4071.0
2015-06-12 05:00:00,1.12529,1.1257,1.12487,1.12545,2641.0
2015-06-12 06:00:00,1.12545,1.12667,1.12539,1.12567,2778.0
2015-06-12 07:00:00,1.12571,1.12635,1.12231,1.12313,4940.0
2015-06-12 08:00:00,1.12313,1.12477,1.12214,1.1239,4778.0
2015-06-12 09:00:00,1.12393,1.12429,1.12152,1.1219,7729.0
2015-06-12 10:00:00,1.12189,1.1247,1.12181,1.12199,6525.0
2015-06-12 11:00:00,1.12198,1.12294,1.11509,1.11668,7330.0
2015-06-12 12:00:00,1.11668,1.11851,1.11537,1.11778,7200.0
2015-06-12 13:00:00,1.1177,1.1203,1.11764,1.11843,6472.0
2015-06-12 14:00:00,1.1184,1.12085,1.11743,1.12047,7153.0
2015-06-12 15:00:00,1.12046,1.12432,1.11971,1.1224,9480.0
2015-06-12 16:00:00,1.12243,1.12366,1.12116,1.12296,9721.0
2015-06-12 17:00:00,1.12313,1.12732,1.12168,1.12674,12388.0
2015-06-12 18:00:00,1.12678,1.12961,1.12602,1.12789,11356.0
2015-06-12 19:00:00,1.12768,1.12838,1.12676,1.12771,6604.0
2015-06-12 20:00:00,1.12729,1.12799,1.12656,1.12792,5911.0
2015-06-12 21:00:00,1.12764,1.12889,1.12565,1.12587,6786.0
2015-06-12 22:00:00,1.12591,1.12803,1.12479,1.12542,7034.0
2015-06-12 23:00:00,1.12538,1.12716,1.12513,1.12621,5293.0
2015-06-15 01:00:00,1.12156,1.12271,1.1215,1.12263,409.0
2015-06-15 02:00:00,1.12262,1.12272,1.12144,1.12235,429.0
2015-06-15 03:00:00,1.12232,1.12275,1.12155,1.12218,456.0
2015-06-15 04:00:00,1.12225,1.12238,1.11945,1.12053,789.0
2015-06-15 05:00:00,1.12051,1.12104,1.12029,1.12074,7460.0
2015-06-15 06:00:00,1.12061,1.12178,1.12035,1.12167,508.0
2015-06-15 07:00:00,1.12164,1.12212,1.12067,1.12144,511.0
2015-06-15 08:00:00,1.12144,1.12146,1.11893,1.11912,1548.0
2015-06-15 09:00:00,1.11913,1.12346,1.11897,1.12276,4833.0
2015-06-15 10:00:00,1.12278,1.12482,1.12242,1.12339,6201.0
2015-06-15 11:00:00,1.1234,1.12594,1.12272,1.12372,5948.0
2015-06-15 12:00:00,1.12375,1.12415,1.12115,1.12157,7627.0
2015-06-15 13:00:00,1.12157,1.12309,1.12062,1.12166,8000.0
2015-06-15 14:00:00,1.12165,1.12255,1.12036,1.12108,6500.0
2015-06-15 15:00:00,1.12107,1.12445,1.1204,1.12236,9848.0
2015-06-15 16:00:00,1.12235,1.12472,1.12091,1.12326,11121.0
2015-06-15 17:00:00,1.1232,1.12541,1.12305,1.12522,7372.0
2015-06-15 18:00:00,1.12521,1.12681,1.12395,1.12651,7322.0
2015-06-15 19:00:00,1.12649,1.1287,1.12536,1.12815,6714.0
2015-06-15 20:00:00,1.12814,1.12837,1.12477,1.12556,6224.0
2015-06-15 21:00:00,1.12557,1.1288,1.12557,1.12821,4838.0
2015-06-15 22:00:00,1.12823,1.12938,1.12815,1.12827,4093.0
2015-06-15 23:00:00,1.12828,1.12857,1.12787,1.1282,2634.0
2015-06-16 00:00:00,1.1283,1.1283,1.12752,1.12807,1307.0
2015-06-16 01:00:00,1.12807,1.12807,1.1274,1.12757,1886.0
2015-06-16 02:00:00,1.12759,1.12786,1.12736,1.12747,1515.0
2015-06-16 03:00:00,1.12744,1.1276,1.12665,1.12735,3327.0
2015-06-16 04:00:00,1.12733,1.12789,1.12616,1.12728,5125.0
2015-06-16 05:00:00,1.12727,1.12759,1.12677,1.12717,2990.0
2015-06-16 06:00:00,1.12718,1.12792,1.12684,1.12787,2455.0
2015-06-16 07:00:00,1.12785,1.12825,1.12768,1.12813,2791.0
2015-06-16 08:00:00,1.12813,1.12816,1.12677,1.1279,3460.0
2015-06-16 09:00:00,1.12789,1.13177,1.12586,1.13148,9175.0
2015-06-16 10:00:00,1.13148,1.13292,1.12781,1.12902,11584.0
2015-06-16 11:00:00,1.12922,1.13054,1.12534,1.12568,8258.0
2015-06-16 12:00:00,1.12554,1.12701,1.12388,1.12511,9305.0
2015-06-16 13:00:00,1.12512,1.12693,1.12397,1.12498,6303.0
2015-06-16 14:00:00,1.12499,1.12641,1.12306,1.12324,8250.0
2015-06-16 15:00:00,1.12328,1.12344,1.12044,1.12317,11010.0
2015-06-16 16:00:00,1.12317,1.12488,1.12277,1.12441,8790.0
2015-06-16 17:00:00,1.12441,1.12542,1.12138,1.12354,9383.0
2015-06-16 18:00:00,1.12352,1.12403,1.12247,1.12363,5812.0
2015-06-16 19:00:00,1.12364,1.12416,1.12267,1.12416,4856.0
2015-06-16 20:00:00,1.12417,1.12435,1.12338,1.12344,3522.0
2015-06-16 21:00:00,1.12344,1.12431,1.12341,1.12391,2569.0
2015-06-16 22:00:00,1.12391,1.12483,1.1238,1.12393,3132.0
2015-06-16 23:00:00,1.12392,1.12518,1.12391,1.12467,2151.0
2015-06-17 00:00:00,1.12467,1.12506,1.12425,1.12439,1419.0
2015-06-17 01:00:00,1.12441,1.12485,1.12405,1.12462,1858.0
2015-06-17 02:00:00,1.12462,1.12463,1.12389,1.12409,1462.0
2015-06-17 03:00:00,1.12408,1.12442,1.12382,1.12441,2375.0
2015-06-17 04:00:00,1.1244,1.12577,1.1244,1.12564,2850.0
2015-06-17 05:00:00,1.12562,1.12573,1.12506,1.12529,2099.0
2015-06-17 06:00:00,1.12528,1.12663,1.12511,1.12612,2512.0
2015-06-17 07:00:00,1.12613,1.12614,1.12562,1.12583,1559.0
2015-06-17 08:00:00,1.12583,1.12594,1.12451,1.12474,2548.0
2015-06-17 09:00:00,1.12472,1.12644,1.12411,1.12585,6117.0
2015-06-17 10:00:00,1.12586,1.12776,1.12544,1.12693,9907.0
2015-06-17 11:00:00,1.12692,1.12919,1.12583,1.12616,10517.0
2015-06-17 12:00:00,1.12608,1.12772,1.12593,1.12649,8232.0
2015-06-17 13:00:00,1.12648,1.12769,1.12496,1.12521,7828.0
2015-06-17 14:00:00,1.12519,1.12692,1.12466,1.12684,7473.0
2015-06-17 15:00:00,1.12683,1.12839,1.12609,1.12666,8835.0
2015-06-17 16:00:00,1.12665,1.12774,1.12631,1.1267,6461.0
2015-06-17 17:00:00,1.12669,1.12702,1.12242,1.12325,10348.0
2015-06-17 18:00:00,1.12323,1.12533,1.12304,1.12431,7044.0
2015-06-17 19:00:00,1.12431,1.12685,1.12386,1.12644,5929.0
2015-06-17 20:00:00,1.12642,1.12673,1.12517,1.12622,5875.0
2015-06-17 21:00:00,1.12627,1.13394,1.12057,1.13326,20648.0
2015-06-17 22:00:00,1.13326,1.13574,1.13284,1.13417,12930.0
2015-06-17 23:00:00,1.13417,1.13419,1.13297,1.13365,3686.0
2015-06-18 00:00:00,1.13365,1.13408,1.13331,1.13397,2223.0
2015-06-18 01:00:00,1.13396,1.13415,1.13297,1.13406,3034.0
2015-06-18 02:00:00,1.13405,1.13696,1.13384,1.13628,4282.0
2015-06-18 03:00:00,1.13624,1.13713,1.1355,1.13616,4212.0
2015-06-18 04:00:00,1.13617,1.13639,1.13535,1.13539,4157.0
2015-06-18 05:00:00,1.13538,1.1361,1.135,1.13602,3512.0
2015-06-18 06:00:00,1.13602,1.1367,1.13577,1.13611,2770.0
2015-06-18 07:00:00,1.13611,1.1375,1.13607,1.13649,3175.0
2015-06-18 08:00:00,1.13649,1.13741,1.13511,1.13537,5595.0
2015-06-18 09:00:00,1.13536,1.13623,1.13379,1.13459,8114.0
2015-06-18 10:00:00,1.13459,1.13797,1.13454,1.13789,10737.0
2015-06-18 11:00:00,1.13789,1.14193,1.13684,1.13836,13545.0
2015-06-18 12:00:00,1.13836,1.14196,1.13809,1.14178,11437.0
2015-06-18 13:00:00,1.14179,1.14199,1.13852,1.13963,8864.0
2015-06-18 14:00:00,1.13964,1.14123,1.13923,1.14039,7495.0
2015-06-18 15:00:00,1.14041,1.14275,1.13896,1.13927,12750.0
2015-06-18 16:00:00,1.13928,1.14136,1.13859,1.14051,8349.0
2015-06-18 17:00:00,1.14052,1.14118,1.1389,1.14019,11321.0
2015-06-18 18:00:00,1.14016,1.14191,1.13974,1.14024,7905.0
2015-06-18 19:00:00,1.14024,1.1436,1.13395,1.13729,11494.0
2015-06-18 20:00:00,1.13729,1.13868,1.13549,1.13649,7397.0
2015-06-18 21:00:00,1.13649,1.13832,1.13645,1.13697,4508.0
2015-06-18 22:00:00,1.137,1.13812,1.13609,1.13755,4890.0
2015-06-18 23:00:00,1.13755,1.13755,1.13591,1.13595,2315.0
2015-06-19 00:00:00,1.13575,1.13709,1.13574,1.13676,1705.0
2015-06-19 01:00:00,1.13677,1.13962,1.13644,1.1372,3425.0
2015-06-19 02:00:00,1.13719,1.13737,1.13667,1.1371,1836.0
2015-06-19 03:00:00,1.13709,1.13838,1.13658,1.1383,2877.0
2015-06-19 04:00:00,1.13829,1.13869,1.13721,1.13736,2879.0
2015-06-19 05:00:00,1.13736,1.1376,1.13699,1.13741,2346.0
2015-06-19 06:00:00,1.13741,1.13765,1.13699,1.1372,2628.0
2015-06-19 07:00:00,1.13719,1.13725,1.13528,1.13528,2655.0
2015-06-19 08:00:00,1.13527,1.1356,1.13394,1.13473,4117.0
2015-06-19 09:00:00,1.13472,1.13552,1.13318,1.13433,6893.0
2015-06-19 10:00:00,1.13434,1.13439,1.13049,1.13168,11166.0
2015-06-19 11:00:00,1.13168,1.13262,1.12993,1.1313,9600.0
2015-06-19 12:00:00,1.1313,1.13229,1.1306,1.1314,8105.0
2015-06-19 13:00:00,1.13141,1.13154,1.12915,1.1299,7229.0
2015-06-19 14:00:00,1.12991,1.13186,1.12966,1.13055,7234.0
2015-06-19 15:00:00,1.13056,1.13237,1.12961,1.13149,10024.0
2015-06-19 16:00:00,1.13144,1.1349,1.13079,1.13402,9383.0
2015-06-19 17:00:00,1.13403,1.13523,1.13249,1.13295,8483.0
2015-06-19 18:00:00,1.13293,1.13389,1.1325,1.13337,6333.0
2015-06-19 19:00:00,1.13338,1.13441,1.13305,1.13423,4067.0
2015-06-19 20:00:00,1.13421,1.13632,1.134,1.13561,4637.0
2015-06-19 21:00:00,1.13561,1.13655,1.13516,1.13528,3985.0
2015-06-19 22:00:00,1.13529,1.13572,1.13428,1.13455,3305.0
2015-06-19 23:00:00,1.13455,1.13531,1.13403,1.13483,2335.0
2015-06-22 01:00:00,1.13673,1.13675,1.1357,1.13602,1868.0
2015-06-22 02:00:00,1.13601,1.13732,1.13595,1.1361,2099.0
2015-06-22 03:00:00,1.13609,1.1372,1.1358,1.13699,2462.0
2015-06-22 04:00:00,1.13699,1.13851,1.13683,1.13741,3303.0
2015-06-22 05:00:00,1.13741,1.13809,1.13696,1.13757,1794.0
2015-06-22 06:00:00,1.13757,1.13837,1.13757,1.13823,1529.0
2015-06-22 07:00:00,1.13822,1.13992,1.13812,1.13967,3007.0
2015-06-22 08:00:00,1.13966,1.1403,1.13899,1.1402,2457.0
2015-06-22 09:00:00,1.14018,1.1403,1.13794,1.13942,6206.0
2015-06-22 10:00:00,1.13941,1.13942,1.13211,1.13215,10152.0
2015-06-22 11:00:00,1.13216,1.13413,1.13115,1.13412,9640.0
2015-06-22 12:00:00,1.13414,1.13619,1.13363,1.13599,7633.0
2015-06-22 13:00:00,1.13599,1.13651,1.13361,1.13423,8491.0
2015-06-22 14:00:00,1.13424,1.13566,1.13339,1.13416,6638.0
2015-06-22 15:00:00,1.13416,1.13669,1.13386,1.13596,9394.0
2015-06-22 16:00:00,1.13596,1.13805,1.13484,1.13685,10057.0
2015-06-22 17:00:00,1.13686,1.14048,1.13503,1.13978,11845.0
2015-06-22 18:00:00,1.13977,1.14097,1.13786,1.13801,9346.0
2015-06-22 19:00:00,1.138,1.13801,1.13438,1.1363,7686.0
2015-06-22 20:00:00,1.13629,1.13654,1.13397,1.13418,4745.0
2015-06-22 21:00:00,1.13417,1.1354,1.13355,1.13357,3361.0
2015-06-22 22:00:00,1.1336,1.13427,1.13206,1.13353,4730.0
2015-06-22 23:00:00,1.13353,1.13445,1.13313,1.13396,2844.0
2015-06-23 00:00:00,1.13398,1.13401,1.13299,1.1339,2301.0
2015-06-23 01:00:00,1.13392,1.13437,1.13368,1.13414,1764.0
2015-06-23 02:00:00,1.13413,1.13469,1.13413,1.13448,1748.0
2015-06-23 03:00:00,1.13448,1.13456,1.13362,1.13364,2747.0
2015-06-23 04:00:00,1.13364,1.13374,1.13196,1.13206,3525.0
2015-06-23 05:00:00,1.13212,1.13232,1.12544,1.12597,7836.0
2015-06-23 06:00:00,1.12595,1.12772,1.12576,1.12642,4765.0
2015-06-23 07:00:00,1.1264,1.12724,1.12598,1.12718,3148.0
2015-06-23 08:00:00,1.12717,1.12824,1.12644,1.12824,4401.0
2015-06-23 09:00:00,1.12824,1.12827,1.12404,1.12632,11267.0
2015-06-23 10:00:00,1.12652,1.12803,1.12586,1.12587,11224.0
2015-06-23 11:00:00,1.12586,1.12668,1.12309,1.12381,9910.0
2015-06-23 12:00:00,1.1238,1.12497,1.12244,1.12351,7465.0
2015-06-23 13:00:00,1.1235,1.12369,1.12184,1.12197,7848.0
2015-06-23 14:00:00,1.12196,1.12246,1.11994,1.12021,8152.0
2015-06-23 15:00:00,1.12022,1.12072,1.11596,1.1168,13712.0
2015-06-23 16:00:00,1.1168,1.11744,1.11347,1.11595,12036.0
2015-06-23 17:00:00,1.11594,1.11959,1.11423,1.11844,10718.0
2015-06-23 18:00:00,1.11844,1.11978,1.1169,1.11882,8438.0
2015-06-23 19:00:00,1.11882,1.11886,1.11634,1.11722,5471.0
2015-06-23 20:00:00,1.11722,1.11797,1.11559,1.11622,4539.0
2015-06-23 21:00:00,1.11622,1.11696,1.11573,1.11669,3699.0
2015-06-23 22:00:00,1.11669,1.11787,1.11522,1.11651,4553.0
2015-06-23 23:00:00,1.1165,1.11791,1.11638,1.11674,4379.0
2015-06-24 00:00:00,1.11663,1.11674,1.11539,1.11668,1907.0
2015-06-24 01:00:00,1.11667,1.11718,1.11607,1.11709,1907.0
2015-06-24 02:00:00,1.1171,1.11741,1.11653,1.11741,1665.0
2015-06-24 03:00:00,1.11739,1.11792,1.11626,1.11632,3183.0
2015-06-24 04:00:00,1.11631,1.11743,1.11592,1.11663,3589.0
2015-06-24 05:00:00,1.11663,1.1186,1.11657,1.11854,4040.0
2015-06-24 06:00:00,1.11854,1.11874,1.1181,1.11853,1823.0
2015-06-24 07:00:00,1.11853,1.11885,1.11685,1.11731,3359.0
2015-06-24 08:00:00,1.11732,1.12088,1.11704,1.11959,6050.0
2015-06-24 09:00:00,1.1196,1.12118,1.11847,1.11971,8704.0
2015-06-24 10:00:00,1.11974,1.12244,1.1186,1.12205,9916.0
2015-06-24 11:00:00,1.12205,1.12344,1.1207,1.12185,9544.0
2015-06-24 12:00:00,1.12185,1.12276,1.11834,1.12079,10321.0
2015-06-24 13:00:00,1.12079,1.12137,1.11788,1.12011,9305.0
2015-06-24 14:00:00,1.12011,1.12177,1.11915,1.12152,6605.0
2015-06-24 15:00:00,1.1215,1.12201,1.11806,1.11929,9812.0
2015-06-24 16:00:00,1.1193,1.1196,1.11699,1.11872,9372.0
2015-06-24 17:00:00,1.11869,1.11957,1.11684,1.11848,9932.0
2015-06-24 18:00:00,1.11847,1.11956,1.11723,1.11768,8408.0
2015-06-24 19:00:00,1.11771,1.11879,1.11695,1.11846,6000.0
2015-06-24 20:00:00,1.11845,1.12183,1.11806,1.12089,6691.0
2015-06-24 21:00:00,1.12088,1.12137,1.11933,1.1206,5020.0
2015-06-24 22:00:00,1.12062,1.12128,1.11952,1.11954,3657.0
2015-06-24 23:00:00,1.11955,1.12101,1.11938,1.12033,2836.0
2015-06-25 00:00:00,1.12056,1.12057,1.11991,1.12026,864.0
2015-06-25 01:00:00,1.12024,1.12067,1.11968,1.12049,1729.0
2015-06-25 02:00:00,1.1205,1.12074,1.11989,1.12051,1679.0
2015-06-25 03:00:00,1.12053,1.12094,1.11992,1.1203,2666.0
2015-06-25 04:00:00,1.1203,1.12071,1.11953,1.12011,3117.0
2015-06-25 05:00:00,1.1201,1.12151,1.11989,1.12151,2567.0
2015-06-25 06:00:00,1.12151,1.12195,1.12092,1.12142,2842.0
2015-06-25 07:00:00,1.12143,1.12196,1.12054,1.12072,2342.0
2015-06-25 08:00:00,1.12073,1.12078,1.11946,1.12003,3104.0
2015-06-25 09:00:00,1.12003,1.12173,1.1182,1.11923,7817.0
2015-06-25 10:00:00,1.11922,1.12273,1.11894,1.12041,8681.0
2015-06-25 11:00:00,1.12041,1.12174,1.11847,1.11869,8712.0
2015-06-25 12:00:00,1.1187,1.1197,1.11534,1.1169,10596.0
2015-06-25 13:00:00,1.11691,1.1224,1.11637,1.11972,10660.0
2015-06-25 14:00:00,1.11969,1.12143,1.11925,1.12042,6873.0
2015-06-25 15:00:00,1.12041,1.12132,1.11893,1.12038,8456.0
2015-06-25 16:00:00,1.12037,1.12167,1.11908,1.11957,10114.0
2015-06-25 17:00:00,1.11956,1.12064,1.11785,1.11913,8909.0
2015-06-25 18:00:00,1.11913,1.12013,1.11867,1.11938,5782.0
2015-06-25 19:00:00,1.11938,1.12071,1.11923,1.12054,3101.0
2015-06-25 20:00:00,1.12056,1.12135,1.11994,1.12027,3360.0
2015-06-25 21:00:00,1.12026,1.12044,1.1195,1.12022,2786.0
2015-06-25 22:00:00,1.12021,1.12076,1.11987,1.12045,3009.0
2015-06-25 23:00:00,1.12046,1.12061,1.11991,1.12035,2762.0
2015-06-26 00:00:00,1.12023,1.12066,1.11972,1.11992,1179.0
2015-06-26 01:00:00,1.11992,1.12025,1.11989,1.12004,1363.0
2015-06-26 02:00:00,1.12005,1.12067,1.12005,1.12023,1323.0
2015-06-26 03:00:00,1.12024,1.12033,1.11814,1.11852,2965.0
2015-06-26 04:00:00,1.11852,1.11903,1.1179,1.11847,3529.0
2015-06-26 05:00:00,1.11844,1.11877,1.11786,1.11877,3727.0
2015-06-26 06:00:00,1.1188,1.11902,1.11825,1.11872,3098.0
2015-06-26 07:00:00,1.11874,1.11933,1.11852,1.11875,2369.0
2015-06-26 08:00:00,1.11875,1.11898,1.11822,1.11898,2363.0
2015-06-26 09:00:00,1.11898,1.12061,1.11851,1.11982,5676.0
2015-06-26 10:00:00,1.11981,1.12114,1.11877,1.12038,7524.0
2015-06-26 11:00:00,1.12039,1.12194,1.12024,1.12043,6950.0
2015-06-26 12:00:00,1.12041,1.12104,1.11931,1.1194,6783.0
2015-06-26 13:00:00,1.11939,1.12115,1.11907,1.12026,5916.0
2015-06-26 14:00:00,1.12028,1.1209,1.11937,1.11982,6385.0
2015-06-26 15:00:00,1.11982,1.12072,1.11764,1.11775,8080.0
2015-06-26 16:00:00,1.11774,1.11823,1.11545,1.11785,9518.0
2015-06-26 17:00:00,1.11779,1.11969,1.11354,1.11378,10229.0
2015-06-26 18:00:00,1.11377,1.11569,1.11297,1.11547,8695.0
2015-06-26 19:00:00,1.11547,1.11586,1.11337,1.11551,6031.0
2015-06-26 20:00:00,1.11549,1.11609,1.11457,1.11544,4620.0
2015-06-26 21:00:00,1.11542,1.11664,1.11501,1.11586,4037.0
2015-06-26 22:00:00,1.11585,1.11702,1.11584,1.11693,3083.0
2015-06-26 23:00:00,1.11691,1.11761,1.11582,1.11713,2585.0
2015-06-29 01:00:00,1.09878,1.10154,1.09538,1.099,10621.0
2015-06-29 02:00:00,1.099,1.10026,1.09688,1.09739,4841.0
2015-06-29 03:00:00,1.09747,1.10321,1.09747,1.10168,8667.0
2015-06-29 04:00:00,1.10169,1.10249,1.09986,1.10051,4316.0
2015-06-29 05:00:00,1.10055,1.10162,1.10041,1.10111,3953.0
2015-06-29 06:00:00,1.10112,1.10215,1.10068,1.10143,3907.0
2015-06-29 07:00:00,1.10144,1.1016,1.10006,1.10097,3512.0
2015-06-29 08:00:00,1.10098,1.10271,1.09849,1.10168,7668.0
2015-06-29 09:00:00,1.10166,1.11117,1.10099,1.10928,16311.0
2015-06-29 10:00:00,1.10929,1.10962,1.10579,1.10703,13589.0
2015-06-29 11:00:00,1.10702,1.11243,1.10574,1.11178,12391.0
2015-06-29 12:00:00,1.11177,1.11183,1.10827,1.10947,9288.0
2015-06-29 13:00:00,1.10949,1.11406,1.10856,1.11231,9605.0
2015-06-29 14:00:00,1.11231,1.11257,1.11053,1.11075,7429.0
2015-06-29 15:00:00,1.11073,1.11391,1.11024,1.11255,9949.0
2015-06-29 16:00:00,1.11256,1.11338,1.11076,1.11157,9682.0
2015-06-29 17:00:00,1.11152,1.11719,1.11145,1.11506,11986.0
2015-06-29 18:00:00,1.11505,1.12042,1.11445,1.11799,10809.0
2015-06-29 19:00:00,1.11796,1.12195,1.11737,1.12127,6433.0
2015-06-29 20:00:00,1.12136,1.12776,1.12025,1.12424,9122.0
2015-06-29 21:00:00,1.12424,1.12639,1.12325,1.12505,6433.0
2015-06-29 22:00:00,1.12504,1.12517,1.12283,1.12436,4803.0
2015-06-29 23:00:00,1.12435,1.12528,1.12346,1.1235,3619.0
2015-06-30 00:00:00,1.12346,1.12398,1.12288,1.12291,1835.0
2015-06-30 01:00:00,1.12292,1.12335,1.12108,1.12154,2790.0
2015-06-30 02:00:00,1.12152,1.12241,1.12114,1.1218,1737.0
2015-06-30 03:00:00,1.1218,1.12185,1.11968,1.11992,4683.0
2015-06-30 04:00:00,1.11993,1.12028,1.11875,1.11928,4029.0
2015-06-30 05:00:00,1.11929,1.12022,1.11817,1.11848,4059.0
2015-06-30 06:00:00,1.11848,1.11943,1.11837,1.11899,2961.0
2015-06-30 07:00:00,1.11898,1.11954,1.11848,1.11939,2383.0
2015-06-30 08:00:00,1.11937,1.12012,1.11805,1.11837,3504.0
2015-06-30 09:00:00,1.1184,1.11987,1.1159,1.11638,8376.0
2015-06-30 10:00:00,1.11637,1.12006,1.11549,1.11677,11132.0
2015-06-30 11:00:00,1.11674,1.11753,1.11353,1.114,9579.0
2015-06-30 12:00:00,1.11399,1.11931,1.11338,1.11858,11981.0
2015-06-30 13:00:00,1.11857,1.1206,1.11704,1.11844,9875.0
2015-06-30 14:00:00,1.11844,1.11921,1.11645,1.11648,7170.0
2015-06-30 15:00:00,1.11648,1.12181,1.11628,1.12126,10805.0
2015-06-30 16:00:00,1.12127,1.12437,1.11898,1.11975,12728.0
2015-06-30 17:00:00,1.11976,1.12066,1.11375,1.11406,12694.0
2015-06-30 18:00:00,1.11408,1.11565,1.11123,1.1151,11066.0
2015-06-30 19:00:00,1.11512,1.11622,1.11376,1.1152,6518.0
2015-06-30 20:00:00,1.1152,1.1152,1.11377,1.11484,4657.0
2015-06-30 21:00:00,1.11484,1.11529,1.11371,1.1144,5215.0
2015-06-30 22:00:00,1.1144,1.11509,1.11422,1.1149,3643.0
2015-06-30 23:00:00,1.11491,1.11491,1.1132,1.11453,3392.0
2015-07-01 00:00:00,1.1138,1.11433,1.11318,1.11423,1795.0
2015-07-01 01:00:00,1.11427,1.11445,1.11282,1.11289,2628.0
2015-07-01 02:00:00,1.11289,1.11343,1.11259,1.11326,3683.0
2015-07-01 03:00:00,1.1132,1.11371,1.1127,1.11352,3076.0
2015-07-01 04:00:00,1.11351,1.11422,1.1132,1.114,3141.0
2015-07-01 05:00:00,1.11401,1.11424,1.11306,1.11349,3066.0
2015-07-01 06:00:00,1.11348,1.11418,1.11343,1.11395,2286.0
2015-07-01 07:00:00,1.11394,1.11394,1.11309,1.11386,1947.0
2015-07-01 08:00:00,1.11386,1.11416,1.11288,1.11288,2232.0
2015-07-01 09:00:00,1.11288,1.11345,1.11145,1.11248,6790.0
2015-07-01 10:00:00,1.11246,1.11337,1.10995,1.11123,9334.0
2015-07-01 11:00:00,1.11123,1.11512,1.10949,1.11473,9306.0
2015-07-01 12:00:00,1.11475,1.11708,1.11188,1.1124,12221.0
2015-07-01 13:00:00,1.1124,1.11295,1.10997,1.11093,7295.0
2015-07-01 14:00:00,1.11095,1.11176,1.10992,1.1103,7376.0
2015-07-01 15:00:00,1.1103,1.11069,1.10745,1.10958,9077.0
2015-07-01 16:00:00,1.10958,1.11025,1.10642,1.10681,8172.0
2015-07-01 17:00:00,1.1068,1.11102,1.10582,1.11084,11810.0
2015-07-01 18:00:00,1.11085,1.11089,1.10818,1.10826,8008.0
2015-07-01 19:00:00,1.1082,1.10831,1.10736,1.10752,4731.0
2015-07-01 20:00:00,1.10751,1.10757,1.10548,1.10578,5430.0
2015-07-01 21:00:00,1.10578,1.10624,1.10433,1.10469,5449.0
2015-07-01 22:00:00,1.10469,1.10565,1.10425,1.10525,3803.0
2015-07-01 23:00:00,1.10523,1.106,1.10474,1.10518,2727.0
2015-07-02 00:00:00,1.10525,1.10567,1.10484,1.10529,1843.0
2015-07-02 01:00:00,1.1053,1.1055,1.10417,1.1044,2635.0
2015-07-02 02:00:00,1.10441,1.10454,1.10319,1.10364,2266.0
2015-07-02 03:00:00,1.10364,1.10474,1.10361,1.10452,3387.0
2015-07-02 04:00:00,1.10452,1.10565,1.10429,1.1049,2917.0
2015-07-02 05:00:00,1.1049,1.10759,1.10472,1.1071,4060.0
2015-07-02 06:00:00,1.10709,1.1077,1.10667,1.10704,2784.0
2015-07-02 07:00:00,1.10703,1.10744,1.10662,1.10729,2356.0
2015-07-02 08:00:00,1.10731,1.10734,1.10636,1.10719,3130.0
2015-07-02 09:00:00,1.10668,1.10872,1.10567,1.10751,4557.0
2015-07-02 10:00:00,1.1075,1.10811,1.10481,1.10589,10021.0
2015-07-02 11:00:00,1.10591,1.1081,1.10476,1.10762,8698.0
2015-07-02 12:00:00,1.10768,1.10849,1.10687,1.10797,6855.0
2015-07-02 13:00:00,1.10805,1.10837,1.10704,1.10709,6567.0
2015-07-02 14:00:00,1.10708,1.10836,1.10683,1.10742,6341.0
2015-07-02 15:00:00,1.10742,1.11209,1.10467,1.10939,13682.0
2015-07-02 16:00:00,1.1094,1.11011,1.10783,1.10829,10398.0
2015-07-02 17:00:00,1.1083,1.11082,1.1083,1.11055,10521.0
2015-07-02 18:00:00,1.11056,1.1112,1.10889,1.10897,8030.0
2015-07-02 19:00:00,1.10895,1.10967,1.1087,1.10951,4643.0
2015-07-02 20:00:00,1.10951,1.10982,1.10786,1.1085,3791.0
2015-07-02 21:00:00,1.1085,1.10883,1.10757,1.10844,3469.0
2015-07-02 22:00:00,1.10836,1.10914,1.10778,1.1084,2681.0
2015-07-02 23:00:00,1.10834,1.10863,1.10788,1.10826,2032.0
2015-07-03 00:00:00,1.10835,1.10857,1.10799,1.10857,612.0
2015-07-03 01:00:00,1.10853,1.10916,1.10817,1.10889,1717.0
2015-07-03 02:00:00,1.1089,1.10891,1.10829,1.10852,1023.0
2015-07-03 03:00:00,1.10851,1.10983,1.10812,1.10864,2910.0
2015-07-03 04:00:00,1.10864,1.10911,1.1084,1.1088,2537.0
2015-07-03 05:00:00,1.10881,1.1095,1.10847,1.10918,3033.0
2015-07-03 06:00:00,1.10917,1.10974,1.10882,1.10931,2134.0
2015-07-03 07:00:00,1.1093,1.10962,1.10899,1.10959,1443.0
2015-07-03 08:00:00,1.10959,1.1099,1.10902,1.10932,2567.0
2015-07-03 09:00:00,1.10931,1.11054,1.10891,1.10939,4838.0
2015-07-03 10:00:00,1.10939,1.11132,1.1092,1.1101,8774.0
2015-07-03 11:00:00,1.1101,1.11169,1.1101,1.11071,9788.0
2015-07-03 12:00:00,1.11071,1.11175,1.11029,1.11146,7968.0
2015-07-03 13:00:00,1.11147,1.11164,1.11039,1.11072,6798.0
2015-07-03 14:00:00,1.11071,1.11073,1.10933,1.1097,6146.0
2015-07-03 15:00:00,1.10969,1.11001,1.10788,1.10914,6843.0
2015-07-03 16:00:00,1.10912,1.1105,1.10874,1.10991,5906.0
2015-07-03 17:00:00,1.1099,1.11036,1.10942,1.11008,5676.0
2015-07-03 18:00:00,1.11008,1.11076,1.10948,1.10957,5892.0
2015-07-03 19:00:00,1.10957,1.11078,1.10643,1.10715,5464.0
2015-07-03 20:00:00,1.10715,1.11011,1.10715,1.1096,2895.0
2015-07-03 21:00:00,1.1096,1.11003,1.10916,1.10947,1632.0
2015-07-03 22:00:00,1.10948,1.11091,1.10941,1.11056,1913.0
2015-07-03 23:00:00,1.11053,1.11119,1.10835,1.11038,1896.0
2015-07-06 01:00:00,1.09798,1.10334,1.09788,1.10213,7115.0
2015-07-06 02:00:00,1.10211,1.10382,1.09908,1.0994,4046.0
2015-07-06 03:00:00,1.0994,1.10274,1.09931,1.10193,5565.0
2015-07-06 04:00:00,1.10194,1.10557,1.10194,1.10411,5269.0
2015-07-06 05:00:00,1.10412,1.10493,1.10357,1.10416,2843.0
2015-07-06 06:00:00,1.10415,1.1042,1.10303,1.1036,3017.0
2015-07-06 07:00:00,1.10359,1.10431,1.1024,1.10291,2917.0
2015-07-06 08:00:00,1.10285,1.10877,1.10101,1.10678,6434.0
2015-07-06 09:00:00,1.10677,1.10739,1.10423,1.10547,8610.0
2015-07-06 10:00:00,1.10546,1.10829,1.10442,1.10808,11745.0
2015-07-06 11:00:00,1.10804,1.1095,1.10582,1.10615,10053.0
2015-07-06 12:00:00,1.1062,1.10652,1.10437,1.10476,8743.0
2015-07-06 13:00:00,1.10476,1.10508,1.10221,1.10309,8746.0
2015-07-06 14:00:00,1.10308,1.10378,1.10077,1.1012,7614.0
2015-07-06 15:00:00,1.10119,1.1035,1.10011,1.10321,9187.0
2015-07-06 16:00:00,1.10321,1.10412,1.10218,1.10406,7623.0
2015-07-06 17:00:00,1.10393,1.10769,1.10334,1.10754,11312.0
2015-07-06 18:00:00,1.10752,1.10837,1.10581,1.10745,8937.0
2015-07-06 19:00:00,1.10744,1.10907,1.10694,1.1074,5913.0
2015-07-06 20:00:00,1.10738,1.10859,1.10585,1.10648,5393.0
2015-07-06 21:00:00,1.10648,1.10651,1.10396,1.10458,3915.0
2015-07-06 22:00:00,1.10457,1.10553,1.10453,1.10529,2829.0
2015-07-06 23:00:00,1.10528,1.10605,1.10518,1.10551,2051.0
2015-07-07 00:00:00,1.10551,1.10581,1.10527,1.10549,1388.0
2015-07-07 01:00:00,1.1055,1.10565,1.1052,1.1054,1667.0
2015-07-07 02:00:00,1.10542,1.10554,1.10461,1.10465,1448.0
2015-07-07 03:00:00,1.10469,1.10511,1.10373,1.10468,3093.0
2015-07-07 04:00:00,1.10469,1.10494,1.10328,1.10379,3632.0
2015-07-07 05:00:00,1.1038,1.10413,1.10324,1.10325,3935.0
2015-07-07 06:00:00,1.10324,1.10342,1.1025,1.10318,3406.0
2015-07-07 07:00:00,1.10319,1.10359,1.10268,1.10318,3185.0
2015-07-07 08:00:00,1.10316,1.10409,1.10286,1.10407,2600.0
2015-07-07 09:00:00,1.10405,1.10441,1.10174,1.10263,7839.0
2015-07-07 10:00:00,1.10263,1.10323,1.09982,1.10061,11523.0
2015-07-07 11:00:00,1.10061,1.10075,1.09601,1.0966,13637.0
2015-07-07 12:00:00,1.0966,1.0996,1.09578,1.09893,11094.0
2015-07-07 13:00:00,1.09891,1.09967,1.09453,1.09851,11011.0
2015-07-07 14:00:00,1.09844,1.09863,1.0949,1.09536,9955.0
2015-07-07 15:00:00,1.09534,1.09577,1.09158,1.09279,13109.0
2015-07-07 16:00:00,1.09279,1.09568,1.09199,1.09487,10818.0
2015-07-07 17:00:00,1.09487,1.09536,1.09258,1.0936,12672.0
2015-07-07 18:00:00,1.09354,1.09605,1.09326,1.0951,11481.0
2015-07-07 19:00:00,1.09506,1.09751,1.09361,1.09387,10945.0
2015-07-07 20:00:00,1.09389,1.09654,1.09384,1.09647,5904.0
2015-07-07 21:00:00,1.09647,1.09791,1.09618,1.0975,4154.0
2015-07-07 22:00:00,1.0975,1.10507,1.09746,1.10168,10133.0
2015-07-07 23:00:00,1.10166,1.10227,1.09951,1.10103,4991.0
2015-07-08 00:00:00,1.10104,1.10127,1.09873,1.0996,2722.0
2015-07-08 01:00:00,1.09961,1.1004,1.09897,1.1004,1812.0
2015-07-08 02:00:00,1.10038,1.10134,1.09998,1.10067,2158.0
2015-07-08 03:00:00,1.10068,1.10073,1.09927,1.09933,3683.0
2015-07-08 04:00:00,1.09932,1.09971,1.09734,1.09897,5894.0
2015-07-08 05:00:00,1.099,1.09998,1.09823,1.09839,3726.0
2015-07-08 06:00:00,1.09839,1.09971,1.09801,1.09905,3711.0
2015-07-08 07:00:00,1.09904,1.1017,1.09904,1.10082,4915.0
2015-07-08 08:00:00,1.10082,1.10163,1.1003,1.1007,3681.0
2015-07-08 09:00:00,1.1007,1.10304,1.09985,1.1014,9166.0
2015-07-08 10:00:00,1.10133,1.10584,1.10045,1.10466,12123.0
2015-07-08 11:00:00,1.10465,1.10497,1.10212,1.10427,10484.0
2015-07-08 12:00:00,1.10428,1.10597,1.10327,1.10423,8939.0
2015-07-08 13:00:00,1.10422,1.10501,1.101,1.10108,7868.0
2015-07-08 14:00:00,1.10107,1.10302,1.10053,1.10256,7383.0
2015-07-08 15:00:00,1.10256,1.10387,1.10209,1.10354,7922.0
2015-07-08 16:00:00,1.10353,1.10725,1.10301,1.10396,11862.0
2015-07-08 17:00:00,1.10401,1.1067,1.10246,1.10635,12083.0
2015-07-08 18:00:00,1.10629,1.10925,1.10559,1.1071,12366.0
2015-07-08 19:00:00,1.10707,1.10857,1.10454,1.10488,7940.0
2015-07-08 20:00:00,1.10489,1.10563,1.10404,1.10486,4685.0
2015-07-08 21:00:00,1.10485,1.1077,1.10436,1.10599,7198.0
2015-07-08 22:00:00,1.10595,1.10745,1.10578,1.10697,5154.0
2015-07-08 23:00:00,1.10695,1.10789,1.1067,1.10756,2693.0
2015-07-09 00:00:00,1.10754,1.10772,1.10698,1.10723,5870.0
2015-07-09 01:00:00,1.10724,1.10747,1.10688,1.10744,1904.0
2015-07-09 02:00:00,1.10746,1.10768,1.10663,1.10702,1969.0
2015-07-09 03:00:00,1.10703,1.10775,1.10624,1.10643,3816.0
2015-07-09 04:00:00,1.10639,1.10777,1.10623,1.10691,3939.0
2015-07-09 05:00:00,1.10686,1.10799,1.10666,1.10724,3733.0
2015-07-09 06:00:00,1.10724,1.10787,1.10696,1.10761,2570.0
2015-07-09 07:00:00,1.10761,1.1081,1.10714,1.10753,2056.0
2015-07-09 08:00:00,1.10753,1.11144,1.10722,1.10983,5314.0
2015-07-09 09:00:00,1.1098,1.11245,1.10872,1.10974,8365.0
2015-07-09 10:00:00,1.10973,1.10973,1.10349,1.1035,10988.0
2015-07-09 11:00:00,1.10349,1.10472,1.10265,1.10436,8457.0
2015-07-09 12:00:00,1.1044,1.10458,1.10231,1.10322,8256.0
2015-07-09 13:00:00,1.10325,1.10453,1.10257,1.10406,6075.0
2015-07-09 14:00:00,1.10407,1.10617,1.10333,1.10587,7127.0
2015-07-09 15:00:00,1.10588,1.10661,1.10227,1.10347,9568.0
2015-07-09 16:00:00,1.10348,1.10686,1.103,1.10577,9069.0
2015-07-09 17:00:00,1.10578,1.10655,1.10269,1.10447,9601.0
2015-07-09 18:00:00,1.10446,1.10484,1.10176,1.10236,8907.0
2015-07-09 19:00:00,1.10237,1.10278,1.10022,1.10025,7109.0
2015-07-09 20:00:00,1.10026,1.1018,1.0991,1.09989,6198.0
2015-07-09 21:00:00,1.09989,1.10188,1.0997,1.10127,3479.0
2015-07-09 22:00:00,1.10135,1.1032,1.10116,1.10236,4943.0
2015-07-09 23:00:00,1.10234,1.10438,1.10216,1.10353,3745.0
2015-07-10 00:00:00,1.10353,1.10454,1.103,1.10451,1724.0
2015-07-10 01:00:00,1.10439,1.10827,1.10426,1.10695,4760.0
2015-07-10 02:00:00,1.10696,1.10736,1.10547,1.10599,2519.0
2015-07-10 03:00:00,1.10602,1.1073,1.10543,1.10722,4367.0
2015-07-10 04:00:00,1.10723,1.10889,1.10707,1.10828,4061.0
2015-07-10 05:00:00,1.10826,1.10969,1.10787,1.1095,3202.0
2015-07-10 06:00:00,1.10956,1.10989,1.10868,1.10973,3081.0
2015-07-10 07:00:00,1.10973,1.11036,1.10928,1.10961,2799.0
2015-07-10 08:00:00,1.10962,1.11334,1.1094,1.1116,4958.0
2015-07-10 09:00:00,1.11161,1.11301,1.10898,1.10942,8370.0
2015-07-10 10:00:00,1.10942,1.11285,1.10776,1.11133,11897.0
2015-07-10 11:00:00,1.11133,1.11277,1.10965,1.11128,9802.0
2015-07-10 12:00:00,1.11127,1.11798,1.11085,1.11615,12862.0
2015-07-10 13:00:00,1.11614,1.11982,1.11565,1.11915,8106.0
2015-07-10 14:00:00,1.11917,1.12153,1.11783,1.11842,10117.0
2015-07-10 15:00:00,1.11845,1.1202,1.11791,1.11967,8729.0
2015-07-10 16:00:00,1.11968,1.12071,1.11609,1.11808,10214.0
2015-07-10 17:00:00,1.11809,1.11936,1.11628,1.11723,9608.0
2015-07-10 18:00:00,1.11725,1.11755,1.11352,1.11483,9933.0
2015-07-10 19:00:00,1.11489,1.11696,1.11252,1.1128,8199.0
2015-07-10 20:00:00,1.11281,1.11395,1.11192,1.11376,5767.0
2015-07-10 21:00:00,1.1138,1.1138,1.11262,1.11276,3816.0
2015-07-10 22:00:00,1.11274,1.11452,1.11261,1.11444,4733.0
2015-07-10 23:00:00,1.11444,1.1157,1.11419,1.11541,3676.0
2015-07-13 01:00:00,1.11384,1.11409,1.11192,1.11192,3582.0
2015-07-13 02:00:00,1.11191,1.11438,1.11174,1.11285,2688.0
2015-07-13 03:00:00,1.11286,1.11396,1.11277,1.11337,2510.0
2015-07-13 04:00:00,1.11343,1.11355,1.11096,1.11215,3877.0
2015-07-13 05:00:00,1.11216,1.11349,1.11201,1.11287,2905.0
2015-07-13 06:00:00,1.11291,1.11516,1.1114,1.11325,4429.0
2015-07-13 07:00:00,1.11323,1.11402,1.11306,1.11323,3223.0
2015-07-13 08:00:00,1.11321,1.11486,1.11312,1.11418,3393.0
2015-07-13 09:00:00,1.11418,1.11963,1.11207,1.11858,9658.0
2015-07-13 10:00:00,1.11858,1.11862,1.10821,1.10976,14527.0
2015-07-13 11:00:00,1.10976,1.10988,1.10532,1.10616,13350.0
2015-07-13 12:00:00,1.10616,1.10821,1.10575,1.10798,8238.0
2015-07-13 13:00:00,1.10795,1.1084,1.10629,1.10662,6860.0
2015-07-13 14:00:00,1.10662,1.10797,1.1057,1.10649,7076.0
2015-07-13 15:00:00,1.10649,1.10693,1.10407,1.10591,10074.0
2015-07-13 16:00:00,1.1059,1.1059,1.10351,1.10518,9801.0
2015-07-13 17:00:00,1.10516,1.10553,1.10061,1.10079,11219.0
2015-07-13 18:00:00,1.10078,1.10316,1.10057,1.10189,8033.0
2015-07-13 19:00:00,1.10192,1.10318,1.10141,1.10198,5694.0
2015-07-13 20:00:00,1.10197,1.10228,1.10027,1.10048,5264.0
2015-07-13 21:00:00,1.10048,1.10112,1.09948,1.09949,4210.0
2015-07-13 22:00:00,1.09958,1.10118,1.09954,1.09969,4182.0
2015-07-13 23:00:00,1.09968,1.10097,1.09956,1.10001,2948.0
2015-07-14 00:00:00,1.10001,1.10058,1.09962,1.10044,2728.0
2015-07-14 01:00:00,1.10042,1.10084,1.10009,1.10062,2334.0
2015-07-14 02:00:00,1.10061,1.10085,1.09802,1.09821,3881.0
2015-07-14 03:00:00,1.09827,1.09901,1.09727,1.09861,4709.0
2015-07-14 04:00:00,1.09854,1.10011,1.09844,1.1,3633.0
2015-07-14 05:00:00,1.09999,1.10109,1.09982,1.10049,2961.0
2015-07-14 06:00:00,1.1005,1.10121,1.09976,1.10097,2559.0
2015-07-14 07:00:00,1.10095,1.10095,1.09994,1.10021,2287.0
2015-07-14 08:00:00,1.10025,1.10124,1.09923,1.09957,3730.0
2015-07-14 09:00:00,1.09959,1.10021,1.09649,1.09781,9889.0
2015-07-14 10:00:00,1.09781,1.10056,1.09698,1.0992,10558.0
2015-07-14 11:00:00,1.09928,1.10377,1.09928,1.10258,11234.0
2015-07-14 12:00:00,1.10257,1.10427,1.10135,1.10339,9837.0
2015-07-14 13:00:00,1.10339,1.10424,1.10177,1.10209,7846.0
2015-07-14 14:00:00,1.1021,1.10308,1.10181,1.10259,6597.0
2015-07-14 15:00:00,1.10264,1.10808,1.10261,1.10538,12765.0
2015-07-14 16:00:00,1.10539,1.10647,1.10323,1.10365,11088.0
2015-07-14 17:00:00,1.10366,1.10384,1.09923,1.09983,10688.0
2015-07-14 18:00:00,1.0998,1.10185,1.0998,1.10147,8095.0
2015-07-14 19:00:00,1.10146,1.1015,1.10032,1.10098,4300.0
2015-07-14 20:00:00,1.10095,1.10155,1.10047,1.1005,3584.0
2015-07-14 21:00:00,1.10049,1.10102,1.10037,1.10088,2989.0
2015-07-14 22:00:00,1.10089,1.1009,1.10006,1.10041,2809.0
2015-07-14 23:00:00,1.10046,1.10093,1.10014,1.10082,2489.0
2015-07-15 00:00:00,1.10082,1.10098,1.10045,1.10067,2183.0
2015-07-15 01:00:00,1.10067,1.10164,1.10046,1.10119,2739.0
2015-07-15 02:00:00,1.10124,1.10124,1.10043,1.10059,1424.0
2015-07-15 03:00:00,1.10056,1.10064,1.09904,1.09958,3803.0
2015-07-15 04:00:00,1.09959,1.10047,1.09943,1.10008,3533.0
2015-07-15 05:00:00,1.10008,1.10049,1.09943,1.09964,3636.0
2015-07-15 06:00:00,1.09963,1.10061,1.09938,1.10053,2932.0
2015-07-15 07:00:00,1.10051,1.10055,1.09967,1.10006,2523.0
2015-07-15 08:00:00,1.10006,1.1002,1.09862,1.09969,4260.0
2015-07-15 09:00:00,1.09969,1.1026,1.09902,1.1001,7777.0
2015-07-15 10:00:00,1.1001,1.10209,1.09919,1.10147,9582.0
2015-07-15 11:00:00,1.10146,1.10349,1.10144,1.10268,9585.0
2015-07-15 12:00:00,1.10268,1.10322,1.10182,1.10195,6607.0
2015-07-15 13:00:00,1.10197,1.10282,1.10161,1.1019,5380.0
2015-07-15 14:00:00,1.10191,1.10213,1.09974,1.10046,6353.0
2015-07-15 15:00:00,1.10045,1.10156,1.09707,1.09731,11805.0
2015-07-15 16:00:00,1.09727,1.09734,1.09494,1.09572,12441.0
2015-07-15 17:00:00,1.09572,1.09728,1.09341,1.09589,13272.0
2015-07-15 18:00:00,1.0959,1.0967,1.09506,1.0963,9769.0
2015-07-15 19:00:00,1.09629,1.0971,1.09381,1.09467,7645.0
2015-07-15 20:00:00,1.09466,1.0949,1.09293,1.09477,5133.0
2015-07-15 21:00:00,1.09476,1.09546,1.09424,1.09463,4112.0
2015-07-15 22:00:00,1.09463,1.09538,1.09406,1.09526,3491.0
2015-07-15 23:00:00,1.09524,1.09544,1.09442,1.09477,2353.0
2015-07-16 00:00:00,1.09483,1.09529,1.09445,1.09453,1819.0
2015-07-16 01:00:00,1.09452,1.0959,1.09407,1.09581,1945.0
2015-07-16 02:00:00,1.0958,1.0962,1.0934,1.09371,3299.0
2015-07-16 03:00:00,1.09372,1.09423,1.09303,1.09343,3938.0
2015-07-16 04:00:00,1.09342,1.09364,1.09115,1.09224,4664.0
2015-07-16 05:00:00,1.09225,1.09326,1.09206,1.09313,3873.0
2015-07-16 06:00:00,1.09313,1.09375,1.09303,1.09332,2944.0
2015-07-16 07:00:00,1.09332,1.09372,1.09285,1.09297,2820.0
2015-07-16 08:00:00,1.093,1.0934,1.09101,1.09235,4560.0
2015-07-16 09:00:00,1.09234,1.09475,1.09174,1.09313,6731.0
2015-07-16 10:00:00,1.09314,1.09382,1.08957,1.08984,11408.0
2015-07-16 11:00:00,1.08985,1.09182,1.08977,1.09034,9247.0
2015-07-16 12:00:00,1.09032,1.09142,1.0896,1.09027,8886.0
2015-07-16 13:00:00,1.09026,1.09049,1.08789,1.08864,8021.0
2015-07-16 14:00:00,1.08864,1.08962,1.08764,1.08766,7873.0
2015-07-16 15:00:00,1.08767,1.08954,1.08549,1.08561,13392.0
2015-07-16 16:00:00,1.08561,1.09123,1.08549,1.09078,12653.0
2015-07-16 17:00:00,1.09081,1.09259,1.0892,1.09075,10396.0
2015-07-16 18:00:00,1.09073,1.09076,1.08872,1.08963,6231.0
2015-07-16 19:00:00,1.08968,1.08981,1.08723,1.08753,5470.0
2015-07-16 20:00:00,1.08751,1.08922,1.08741,1.08824,4691.0
2015-07-16 21:00:00,1.08824,1.0886,1.08725,1.08729,3724.0
2015-07-16 22:00:00,1.08729,1.08778,1.08726,1.08765,2140.0
2015-07-16 23:00:00,1.08768,1.08795,1.08727,1.0873,1715.0
2015-07-17 00:00:00,1.08731,1.08792,1.0873,1.08746,1778.0
2015-07-17 01:00:00,1.08747,1.08815,1.08719,1.08792,1857.0
2015-07-17 02:00:00,1.08791,1.08841,1.08752,1.08828,1972.0
2015-07-17 03:00:00,1.08828,1.0887,1.0875,1.08783,2765.0
2015-07-17 04:00:00,1.08782,1.08933,1.08762,1.08905,2856.0
2015-07-17 05:00:00,1.08905,1.08963,1.08853,1.08941,3038.0
2015-07-17 06:00:00,1.08942,1.0903,1.08939,1.08991,2150.0
2015-07-17 07:00:00,1.08992,1.09006,1.08909,1.0894,2182.0
2015-07-17 08:00:00,1.0894,1.08966,1.0879,1.08838,2748.0
2015-07-17 09:00:00,1.08837,1.08958,1.08791,1.08846,6546.0
2015-07-17 10:00:00,1.08846,1.09063,1.08778,1.08868,9899.0
2015-07-17 11:00:00,1.08869,1.08994,1.08813,1.08893,8276.0
2015-07-17 12:00:00,1.08894,1.08969,1.08843,1.08856,7178.0
2015-07-17 13:00:00,1.08856,1.08918,1.08698,1.0881,6019.0
2015-07-17 14:00:00,1.08811,1.08937,1.08755,1.08935,6532.0
2015-07-17 15:00:00,1.08937,1.08948,1.08604,1.08649,10061.0
2015-07-17 16:00:00,1.0865,1.08714,1.08476,1.08543,8362.0
2015-07-17 17:00:00,1.08544,1.08624,1.08429,1.08544,11552.0
2015-07-17 18:00:00,1.08545,1.08574,1.08456,1.08466,7108.0
2015-07-17 19:00:00,1.08472,1.0857,1.08404,1.08553,4682.0
2015-07-17 20:00:00,1.08552,1.08568,1.08441,1.08466,3140.0
2015-07-17 21:00:00,1.08467,1.08546,1.08452,1.08474,2553.0
2015-07-17 22:00:00,1.08472,1.08504,1.08429,1.08435,2045.0
2015-07-17 23:00:00,1.08436,1.0844,1.08281,1.08299,3080.0
2015-07-20 01:00:00,1.08313,1.08434,1.083,1.08382,1700.0
2015-07-20 02:00:00,1.08382,1.08385,1.08273,1.08294,1346.0
2015-07-20 03:00:00,1.08293,1.08338,1.08272,1.08325,2019.0
2015-07-20 04:00:00,1.08324,1.08352,1.08216,1.08218,2722.0
2015-07-20 05:00:00,1.08212,1.08295,1.08202,1.08234,2507.0
2015-07-20 06:00:00,1.08234,1.08247,1.08198,1.0821,2272.0
2015-07-20 07:00:00,1.0821,1.08292,1.08208,1.08287,2044.0
2015-07-20 08:00:00,1.08284,1.08294,1.08235,1.08285,2704.0
2015-07-20 09:00:00,1.08285,1.08478,1.08241,1.08406,6033.0
2015-07-20 10:00:00,1.08407,1.08643,1.08407,1.08615,8710.0
2015-07-20 11:00:00,1.08614,1.08629,1.08436,1.08491,8465.0
2015-07-20 12:00:00,1.08494,1.08565,1.08248,1.08368,9179.0
2015-07-20 13:00:00,1.08369,1.0841,1.08281,1.08378,7557.0
2015-07-20 14:00:00,1.08377,1.08468,1.08332,1.0846,6490.0
2015-07-20 15:00:00,1.08459,1.08587,1.08407,1.08458,7156.0
2015-07-20 16:00:00,1.08457,1.08489,1.08307,1.08336,7167.0
2015-07-20 17:00:00,1.08336,1.08658,1.08335,1.08633,9548.0
2015-07-20 18:00:00,1.08639,1.08695,1.08469,1.08486,6821.0
2015-07-20 19:00:00,1.08488,1.08566,1.08397,1.08406,3564.0
2015-07-20 20:00:00,1.08406,1.08456,1.08336,1.08345,3938.0
2015-07-20 21:00:00,1.08344,1.08388,1.08278,1.08278,3562.0
2015-07-20 22:00:00,1.08278,1.08355,1.08252,1.0834,2774.0
2015-07-20 23:00:00,1.08343,1.08343,1.08078,1.08245,4086.0
2015-07-21 00:00:00,1.08243,1.08285,1.0819,1.08209,1372.0
2015-07-21 01:00:00,1.08207,1.08316,1.08205,1.08286,1635.0
2015-07-21 02:00:00,1.08284,1.08343,1.08279,1.08328,1594.0
2015-07-21 03:00:00,1.08328,1.08337,1.08259,1.08266,2275.0
2015-07-21 04:00:00,1.08267,1.08296,1.08167,1.08214,2857.0
2015-07-21 05:00:00,1.08213,1.08332,1.08209,1.08325,2272.0
2015-07-21 06:00:00,1.08324,1.08339,1.08227,1.08258,3455.0
2015-07-21 07:00:00,1.08257,1.08273,1.08135,1.08144,3376.0
2015-07-21 08:00:00,1.08143,1.08223,1.08109,1.08217,4220.0
2015-07-21 09:00:00,1.08217,1.08315,1.08177,1.08291,4678.0
2015-07-21 10:00:00,1.08293,1.0834,1.08191,1.08267,6387.0
2015-07-21 11:00:00,1.08267,1.08626,1.08261,1.08545,8513.0
2015-07-21 12:00:00,1.08541,1.08592,1.08418,1.08513,6221.0
2015-07-21 13:00:00,1.08512,1.08671,1.08492,1.08578,6606.0
2015-07-21 14:00:00,1.08577,1.0878,1.08556,1.08718,7043.0
2015-07-21 15:00:00,1.08719,1.08767,1.08559,1.08574,6309.0
2015-07-21 16:00:00,1.08573,1.0899,1.08568,1.08955,9387.0
2015-07-21 17:00:00,1.08954,1.094,1.08909,1.09349,13575.0
2015-07-21 18:00:00,1.09349,1.09423,1.09168,1.09261,13320.0
2015-07-21 19:00:00,1.09261,1.09609,1.09256,1.0959,11431.0
2015-07-21 20:00:00,1.09591,1.0969,1.09465,1.09476,10045.0
2015-07-21 21:00:00,1.09476,1.09556,1.094,1.09405,8177.0
2015-07-21 22:00:00,1.09405,1.09422,1.09338,1.09346,6749.0
2015-07-21 23:00:00,1.09347,1.09454,1.09323,1.09324,6592.0
2015-07-22 00:00:00,1.09341,1.09418,1.09332,1.09368,2516.0
2015-07-22 01:00:00,1.0937,1.09402,1.09338,1.09359,3480.0
2015-07-22 02:00:00,1.09358,1.09388,1.0934,1.09359,3083.0
2015-07-22 03:00:00,1.09359,1.09535,1.09349,1.0947,5453.0
2015-07-22 04:00:00,1.0947,1.09599,1.09379,1.0938,5967.0
2015-07-22 05:00:00,1.09384,1.09401,1.09245,1.09252,6107.0
2015-07-22 06:00:00,1.09252,1.09364,1.09235,1.09337,5905.0
2015-07-22 07:00:00,1.09338,1.09444,1.09297,1.09432,4547.0
2015-07-22 08:00:00,1.09431,1.09434,1.09282,1.09339,5219.0
2015-07-22 09:00:00,1.09338,1.09662,1.09321,1.09556,11526.0
2015-07-22 10:00:00,1.09557,1.09557,1.09242,1.09476,13739.0
2015-07-22 11:00:00,1.09475,1.09509,1.09301,1.09375,12400.0
2015-07-22 12:00:00,1.09374,1.09499,1.09299,1.09334,11184.0
2015-07-22 13:00:00,1.09334,1.09363,1.09151,1.09239,11146.0
2015-07-22 14:00:00,1.09239,1.09362,1.09159,1.09164,10577.0
2015-07-22 15:00:00,1.09164,1.09177,1.08919,1.09034,15084.0
2015-07-22 16:00:00,1.09033,1.09162,1.08938,1.08977,12980.0
2015-07-22 17:00:00,1.08974,1.0899,1.08802,1.08922,15445.0
2015-07-22 18:00:00,1.08924,1.09044,1.08811,1.08832,11337.0
2015-07-22 19:00:00,1.08831,1.09048,1.08691,1.09026,10190.0
2015-07-22 20:00:00,1.09027,1.09129,1.08942,1.0902,6667.0
2015-07-22 21:00:00,1.09022,1.09081,1.08989,1.09037,5661.0
2015-07-22 22:00:00,1.09038,1.09165,1.09032,1.0916,5386.0
2015-07-22 23:00:00,1.09161,1.09293,1.09147,1.09278,5965.0
2015-07-23 00:00:00,1.09234,1.09304,1.09222,1.09279,2096.0
2015-07-23 01:00:00,1.0928,1.09296,1.09243,1.09295,5087.0
2015-07-23 02:00:00,1.09294,1.09299,1.09233,1.09237,5712.0
2015-07-23 03:00:00,1.09237,1.09343,1.09213,1.09327,5825.0
2015-07-23 04:00:00,1.09327,1.09463,1.09313,1.09435,6590.0
2015-07-23 05:00:00,1.09436,1.09553,1.09418,1.09477,5778.0
2015-07-23 06:00:00,1.09477,1.09543,1.09432,1.09445,4720.0
2015-07-23 07:00:00,1.09445,1.09449,1.09373,1.09431,4518.0
2015-07-23 08:00:00,1.09431,1.09439,1.09317,1.09407,4270.0
2015-07-23 09:00:00,1.09407,1.09407,1.09231,1.09289,5723.0
2015-07-23 10:00:00,1.09288,1.10028,1.09269,1.09851,13908.0
2015-07-23 11:00:00,1.09852,1.10049,1.09816,1.09914,11569.0
2015-07-23 12:00:00,1.09912,1.09934,1.09694,1.0993,8062.0
2015-07-23 13:00:00,1.0993,1.10016,1.09838,1.09964,7613.0
2015-07-23 14:00:00,1.09961,1.10042,1.0987,1.10006,8192.0
2015-07-23 15:00:00,1.10008,1.1018,1.09577,1.09645,12344.0
2015-07-23 16:00:00,1.09645,1.09893,1.09513,1.09868,11050.0
2015-07-23 17:00:00,1.09869,1.0999,1.09711,1.09796,11158.0
2015-07-23 18:00:00,1.09795,1.09839,1.09648,1.09742,9187.0
2015-07-23 19:00:00,1.09743,1.09985,1.09707,1.09925,7013.0
2015-07-23 20:00:00,1.09925,1.10158,1.09884,1.10049,5702.0
2015-07-23 21:00:00,1.10049,1.10074,1.0995,1.09992,4605.0
2015-07-23 22:00:00,1.09991,1.10032,1.09903,1.09943,3910.0
2015-07-23 23:00:00,1.09943,1.09969,1.09826,1.09826,3119.0
2015-07-24 00:00:00,1.098,1.09885,1.098,1.09827,1856.0
2015-07-24 01:00:00,1.09829,1.09882,1.0982,1.0984,2051.0
2015-07-24 02:00:00,1.0984,1.09891,1.09831,1.0987,1547.0
2015-07-24 03:00:00,1.09869,1.09931,1.09818,1.09887,3129.0
2015-07-24 04:00:00,1.09889,1.09917,1.09774,1.09792,3773.0
2015-07-24 05:00:00,1.09792,1.09812,1.097,1.09732,3128.0
2015-07-24 06:00:00,1.09732,1.09744,1.0965,1.09732,3110.0
2015-07-24 07:00:00,1.09732,1.09744,1.0965,1.09701,2162.0
2015-07-24 08:00:00,1.09701,1.09774,1.0968,1.0975,2534.0
2015-07-24 09:00:00,1.0975,1.09955,1.09634,1.09898,6600.0
2015-07-24 10:00:00,1.09868,1.09868,1.09358,1.0942,9994.0
2015-07-24 11:00:00,1.09419,1.09515,1.09306,1.09393,7494.0
2015-07-24 12:00:00,1.09393,1.09525,1.09362,1.09367,6303.0
2015-07-24 13:00:00,1.09367,1.09542,1.09338,1.09541,5623.0
2015-07-24 14:00:00,1.09541,1.09593,1.09251,1.09334,6920.0
2015-07-24 15:00:00,1.09333,1.09534,1.0929,1.09418,8288.0
2015-07-24 16:00:00,1.09417,1.09629,1.09382,1.09419,8482.0
2015-07-24 17:00:00,1.09418,1.09695,1.09418,1.09693,10583.0
2015-07-24 18:00:00,1.09693,1.09922,1.09608,1.09757,10529.0
2015-07-24 19:00:00,1.09755,1.09805,1.09668,1.0977,5546.0
2015-07-24 20:00:00,1.0977,1.09845,1.09725,1.09818,4998.0
2015-07-24 21:00:00,1.09812,1.0983,1.09745,1.0982,4276.0
2015-07-24 22:00:00,1.09818,1.09846,1.09748,1.09775,3098.0
2015-07-24 23:00:00,1.0977,1.09807,1.09745,1.09762,1840.0
2015-07-27 01:00:00,1.09758,1.09803,1.09743,1.09743,1540.0
2015-07-27 02:00:00,1.09743,1.09752,1.09687,1.09719,1807.0
2015-07-27 03:00:00,1.09719,1.09905,1.09707,1.09883,3549.0
2015-07-27 04:00:00,1.09883,1.0998,1.0983,1.09937,3945.0
2015-07-27 05:00:00,1.09936,1.10096,1.09919,1.10094,4152.0
2015-07-27 06:00:00,1.1009,1.10143,1.10002,1.10041,3972.0
2015-07-27 07:00:00,1.10041,1.1006,1.09982,1.10039,2589.0
2015-07-27 08:00:00,1.1004,1.10112,1.10029,1.10052,2865.0
2015-07-27 09:00:00,1.10052,1.10399,1.10005,1.1028,7960.0
2015-07-27 10:00:00,1.10282,1.10895,1.10148,1.10868,13435.0
2015-07-27 11:00:00,1.10866,1.1113,1.10731,1.10777,11875.0
2015-07-27 12:00:00,1.10777,1.10842,1.10611,1.10721,8142.0
2015-07-27 13:00:00,1.1072,1.10774,1.10611,1.10671,6988.0
2015-07-27 14:00:00,1.10671,1.10785,1.10569,1.10661,8853.0
2015-07-27 15:00:00,1.10661,1.10863,1.10495,1.10702,10052.0
2015-07-27 16:00:00,1.10705,1.11079,1.1064,1.1096,11222.0
2015-07-27 17:00:00,1.1096,1.11116,1.10869,1.11039,12218.0
2015-07-27 18:00:00,1.11039,1.11292,1.1092,1.11117,10123.0
2015-07-27 19:00:00,1.11117,1.11229,1.11044,1.11122,5816.0
2015-07-27 20:00:00,1.11128,1.11172,1.10996,1.10998,4073.0
2015-07-27 21:00:00,1.10999,1.11032,1.1094,1.1099,3311.0
2015-07-27 22:00:00,1.1099,1.1099,1.10905,1.10942,3587.0
2015-07-27 23:00:00,1.10942,1.10952,1.10864,1.10866,2031.0
2015-07-28 00:00:00,1.10871,1.10941,1.10866,1.10914,1991.0
2015-07-28 01:00:00,1.10915,1.10923,1.10856,1.10858,1487.0
2015-07-28 02:00:00,1.1086,1.10891,1.10842,1.10882,1669.0
2015-07-28 03:00:00,1.10882,1.10978,1.10873,1.10974,2952.0
2015-07-28 04:00:00,1.10974,1.10995,1.10829,1.10922,3837.0
2015-07-28 05:00:00,1.1092,1.10934,1.10807,1.10824,3519.0
2015-07-28 06:00:00,1.10825,1.10825,1.10722,1.1074,3038.0
2015-07-28 07:00:00,1.1074,1.10803,1.10712,1.10791,3345.0
2015-07-28 08:00:00,1.10791,1.10845,1.1073,1.1079,4045.0
2015-07-28 09:00:00,1.10789,1.10841,1.1054,1.10561,7562.0
2015-07-28 10:00:00,1.1056,1.10741,1.10519,1.10602,9981.0
2015-07-28 11:00:00,1.10602,1.10685,1.10546,1.10643,9444.0
2015-07-28 12:00:00,1.10643,1.1073,1.10551,1.10595,8498.0
2015-07-28 13:00:00,1.10595,1.10595,1.10263,1.10303,8953.0
2015-07-28 14:00:00,1.10302,1.10373,1.10219,1.10301,7220.0
2015-07-28 15:00:00,1.10299,1.10356,1.10232,1.10336,8051.0
2015-07-28 16:00:00,1.10336,1.10395,1.10284,1.10394,7687.0
2015-07-28 17:00:00,1.10389,1.10641,1.10312,1.10384,10442.0
2015-07-28 18:00:00,1.10382,1.10547,1.10352,1.10538,7736.0
2015-07-28 19:00:00,1.10545,1.10611,1.10422,1.10472,6066.0
2015-07-28 20:00:00,1.10472,1.1061,1.10463,1.10547,4155.0
2015-07-28 21:00:00,1.10544,1.10584,1.10419,1.10422,3384.0
2015-07-28 22:00:00,1.10421,1.10611,1.10421,1.10599,3385.0
2015-07-28 23:00:00,1.106,1.10609,1.10554,1.10592,2301.0
2015-07-29 00:00:00,1.10588,1.1064,1.10576,1.10607,1289.0
2015-07-29 01:00:00,1.10613,1.10647,1.10577,1.10623,2023.0
2015-07-29 02:00:00,1.10622,1.10666,1.10606,1.10648,1720.0
2015-07-29 03:00:00,1.10647,1.10749,1.10634,1.10735,3897.0
2015-07-29 04:00:00,1.10735,1.10837,1.10696,1.10805,3447.0
2015-07-29 05:00:00,1.10805,1.10817,1.10761,1.10816,2878.0
2015-07-29 06:00:00,1.1082,1.10825,1.10781,1.10797,2221.0
2015-07-29 07:00:00,1.10795,1.10797,1.10552,1.10554,3948.0
2015-07-29 08:00:00,1.10556,1.10612,1.10459,1.10503,4120.0
2015-07-29 09:00:00,1.10503,1.10553,1.10366,1.10466,5595.0
2015-07-29 10:00:00,1.10466,1.1054,1.10297,1.10429,8301.0
2015-07-29 11:00:00,1.10429,1.10678,1.10402,1.10625,8442.0
2015-07-29 12:00:00,1.10625,1.1072,1.10574,1.10692,7190.0
2015-07-29 13:00:00,1.10692,1.10706,1.10512,1.10514,5888.0
2015-07-29 14:00:00,1.10514,1.10593,1.10319,1.10336,7290.0
2015-07-29 15:00:00,1.10337,1.10575,1.10263,1.10482,8374.0
2015-07-29 16:00:00,1.10483,1.10573,1.10293,1.10357,8425.0
2015-07-29 17:00:00,1.10354,1.10455,1.10261,1.10298,9085.0
2015-07-29 18:00:00,1.103,1.10341,1.10106,1.10232,8386.0
2015-07-29 19:00:00,1.10232,1.1037,1.10154,1.10347,5224.0
2015-07-29 20:00:00,1.10348,1.10513,1.10322,1.10457,5453.0
2015-07-29 21:00:00,1.10457,1.10793,1.09996,1.10088,12521.0
2015-07-29 22:00:00,1.10091,1.10112,1.09667,1.0982,8522.0
2015-07-29 23:00:00,1.09819,1.09912,1.09749,1.09821,3334.0
2015-07-30 00:00:00,1.09809,1.09855,1.0976,1.09785,4879.0
2015-07-30 01:00:00,1.09783,1.09888,1.09783,1.09888,1418.0
2015-07-30 02:00:00,1.09886,1.0989,1.09809,1.09809,2195.0
2015-07-30 03:00:00,1.09815,1.09819,1.09589,1.09673,4615.0
2015-07-30 04:00:00,1.09673,1.09738,1.09616,1.09699,4655.0
2015-07-30 05:00:00,1.097,1.09766,1.09676,1.0975,3246.0
2015-07-30 06:00:00,1.0975,1.09789,1.09699,1.09717,2334.0
2015-07-30 07:00:00,1.09716,1.09753,1.09681,1.09749,2286.0
2015-07-30 08:00:00,1.09749,1.09783,1.09709,1.09727,3024.0
2015-07-30 09:00:00,1.09727,1.09727,1.09417,1.0965,8342.0
2015-07-30 10:00:00,1.09648,1.09653,1.09459,1.09618,8688.0
2015-07-30 11:00:00,1.09619,1.09763,1.09619,1.0968,7201.0
2015-07-30 12:00:00,1.09681,1.09843,1.09644,1.09741,7368.0
2015-07-30 13:00:00,1.0974,1.09777,1.09569,1.09617,6704.0
2015-07-30 14:00:00,1.09616,1.0966,1.09514,1.09549,7071.0
2015-07-30 15:00:00,1.09547,1.09668,1.09233,1.09523,11866.0
2015-07-30 16:00:00,1.09523,1.09559,1.09101,1.09313,11943.0
2015-07-30 17:00:00,1.09311,1.09359,1.09097,1.09231,10884.0
2015-07-30 18:00:00,1.0923,1.09322,1.09115,1.09142,9387.0
2015-07-30 19:00:00,1.09142,1.09165,1.08931,1.09126,7586.0
2015-07-30 20:00:00,1.09127,1.09183,1.09004,1.09154,5860.0
2015-07-30 21:00:00,1.09153,1.09205,1.09086,1.09182,4054.0
2015-07-30 22:00:00,1.09179,1.09345,1.09164,1.0933,3600.0
2015-07-30 23:00:00,1.0933,1.09351,1.09297,1.09313,2094.0
2015-07-31 00:00:00,1.09304,1.09328,1.09272,1.09321,1196.0
2015-07-31 01:00:00,1.09316,1.09355,1.09292,1.09312,2332.0
2015-07-31 02:00:00,1.09312,1.09414,1.0931,1.09401,2459.0
2015-07-31 03:00:00,1.09402,1.09472,1.09354,1.09372,4503.0
2015-07-31 04:00:00,1.09371,1.09407,1.09341,1.09392,3307.0
2015-07-31 05:00:00,1.09392,1.09432,1.09352,1.09422,3569.0
2015-07-31 06:00:00,1.09422,1.09484,1.09385,1.09464,2629.0
2015-07-31 07:00:00,1.09463,1.09473,1.09423,1.09452,2301.0
2015-07-31 08:00:00,1.09451,1.09472,1.09339,1.0934,3048.0
2015-07-31 09:00:00,1.09337,1.09671,1.09289,1.09533,8310.0
2015-07-31 10:00:00,1.09533,1.09565,1.09208,1.0934,10034.0
2015-07-31 11:00:00,1.0934,1.09421,1.09312,1.09362,7126.0
2015-07-31 12:00:00,1.09363,1.09802,1.0936,1.0975,9439.0
2015-07-31 13:00:00,1.09752,1.09884,1.09728,1.09791,7595.0
2015-07-31 14:00:00,1.09789,1.09813,1.09584,1.09633,7393.0
2015-07-31 15:00:00,1.09633,1.10836,1.09624,1.10549,12903.0
2015-07-31 16:00:00,1.10549,1.11139,1.10549,1.10951,14426.0
2015-07-31 17:00:00,1.1095,1.11118,1.1046,1.10467,12560.0
2015-07-31 18:00:00,1.1047,1.10522,1.10251,1.10278,10198.0
2015-07-31 19:00:00,1.10276,1.10438,1.09989,1.10024,8070.0
2015-07-31 20:00:00,1.10024,1.10122,1.10014,1.10107,5385.0
2015-07-31 21:00:00,1.10107,1.10111,1.09643,1.09646,6495.0
2015-07-31 22:00:00,1.09644,1.09888,1.09644,1.09822,5759.0
2015-07-31 23:00:00,1.09822,1.09899,1.0977,1.09831,2904.0
2015-08-03 01:00:00,1.09787,1.09811,1.09714,1.09751,1917.0
2015-08-03 02:00:00,1.0975,1.09778,1.09662,1.09673,2300.0
2015-08-03 03:00:00,1.09673,1.09793,1.09651,1.09772,3784.0
2015-08-03 04:00:00,1.09772,1.09842,1.09721,1.09729,3726.0
2015-08-03 05:00:00,1.09727,1.09788,1.09703,1.09732,2594.0
2015-08-03 06:00:00,1.09733,1.09886,1.09723,1.09832,3013.0
2015-08-03 07:00:00,1.0983,1.09847,1.09762,1.09795,2494.0
2015-08-03 08:00:00,1.09796,1.09862,1.09743,1.09813,3038.0
2015-08-03 09:00:00,1.09812,1.09956,1.09661,1.09935,6479.0
2015-08-03 10:00:00,1.09935,1.09957,1.09673,1.09694,8515.0
2015-08-03 11:00:00,1.09695,1.09743,1.09569,1.09701,7782.0
2015-08-03 12:00:00,1.09701,1.09804,1.09642,1.09742,7534.0
2015-08-03 13:00:00,1.09741,1.09742,1.09522,1.09632,7044.0
2015-08-03 14:00:00,1.09632,1.09632,1.09428,1.09443,8039.0
2015-08-03 15:00:00,1.09443,1.09638,1.0941,1.09599,10356.0
2015-08-03 16:00:00,1.096,1.09829,1.09514,1.09741,11172.0
2015-08-03 17:00:00,1.0974,1.09885,1.09671,1.09729,11151.0
2015-08-03 18:00:00,1.0973,1.0973,1.09574,1.09607,8293.0
2015-08-03 19:00:00,1.09607,1.09635,1.09452,1.09603,6367.0
2015-08-03 20:00:00,1.09602,1.09624,1.09458,1.09473,5737.0
2015-08-03 21:00:00,1.09473,1.09535,1.09432,1.09477,4791.0
2015-08-03 22:00:00,1.09478,1.09581,1.09451,1.09552,3797.0
2015-08-03 23:00:00,1.09552,1.09565,1.09492,1.09503,2626.0
2015-08-04 00:00:00,1.09493,1.09563,1.09491,1.09519,2293.0
2015-08-04 01:00:00,1.09519,1.09565,1.09512,1.09529,1837.0
2015-08-04 02:00:00,1.09528,1.09564,1.095,1.09504,1825.0
2015-08-04 03:00:00,1.09504,1.09534,1.0932,1.09324,5125.0
2015-08-04 04:00:00,1.09324,1.09414,1.09322,1.09376,3854.0
2015-08-04 05:00:00,1.09376,1.09497,1.09376,1.0947,3811.0
2015-08-04 06:00:00,1.0947,1.09474,1.09392,1.09408,1988.0
2015-08-04 07:00:00,1.09407,1.09447,1.09367,1.09425,3686.0
2015-08-04 08:00:00,1.09425,1.09631,1.09409,1.09575,4842.0
2015-08-04 09:00:00,1.09578,1.09663,1.0953,1.09563,6564.0
2015-08-04 10:00:00,1.09563,1.09747,1.0951,1.09732,9651.0
2015-08-04 11:00:00,1.09731,1.09783,1.09612,1.09702,8104.0
2015-08-04 12:00:00,1.09701,1.09771,1.09583,1.09764,7716.0
2015-08-04 13:00:00,1.09771,1.09814,1.09724,1.09764,6124.0
2015-08-04 14:00:00,1.09764,1.09873,1.09733,1.09804,7884.0
2015-08-04 15:00:00,1.09804,1.09812,1.0964,1.09693,8617.0
2015-08-04 16:00:00,1.09694,1.09723,1.09606,1.09608,8124.0
2015-08-04 17:00:00,1.09606,1.09812,1.09459,1.09605,12222.0
2015-08-04 18:00:00,1.09605,1.09703,1.09522,1.09529,9273.0
2015-08-04 19:00:00,1.09529,1.0963,1.09487,1.0962,5526.0
2015-08-04 20:00:00,1.09618,1.0963,1.09113,1.09164,8276.0
2015-08-04 21:00:00,1.09158,1.09162,1.08878,1.08902,10002.0
2015-08-04 22:00:00,1.089,1.08942,1.08826,1.0889,5679.0
2015-08-04 23:00:00,1.0889,1.0894,1.08786,1.08809,2939.0
2015-08-05 00:00:00,1.08783,1.08898,1.08783,1.08898,2436.0
2015-08-05 01:00:00,1.08897,1.08927,1.08868,1.08892,2408.0
2015-08-05 02:00:00,1.08891,1.08937,1.08835,1.0885,2673.0
2015-08-05 03:00:00,1.0885,1.0885,1.08714,1.08742,4691.0
2015-08-05 04:00:00,1.08742,1.08745,1.08555,1.08615,4923.0
2015-08-05 05:00:00,1.08615,1.08645,1.08477,1.08605,4552.0
2015-08-05 06:00:00,1.08605,1.08644,1.08568,1.08623,2920.0
2015-08-05 07:00:00,1.08624,1.08685,1.08624,1.08671,2139.0
2015-08-05 08:00:00,1.08671,1.08722,1.08597,1.08721,3970.0
2015-08-05 09:00:00,1.0872,1.08769,1.08515,1.08725,7823.0
2015-08-05 10:00:00,1.08726,1.08758,1.08516,1.08636,9532.0
2015-08-05 11:00:00,1.08638,1.08711,1.08517,1.08579,7733.0
2015-08-05 12:00:00,1.08579,1.08656,1.08537,1.08577,7290.0
2015-08-05 13:00:00,1.08576,1.08682,1.08478,1.08669,6455.0
2015-08-05 14:00:00,1.08667,1.0884,1.08617,1.08808,8375.0
2015-08-05 15:00:00,1.08808,1.0937,1.08778,1.08979,12596.0
2015-08-05 16:00:00,1.08981,1.09135,1.08876,1.09019,11844.0
2015-08-05 17:00:00,1.09013,1.09013,1.08498,1.08663,13602.0
2015-08-05 18:00:00,1.08661,1.08796,1.08643,1.08674,8261.0
2015-08-05 19:00:00,1.08674,1.08765,1.08643,1.08726,5353.0
2015-08-05 20:00:00,1.08726,1.09091,1.08711,1.0901,6821.0
2015-08-05 21:00:00,1.0901,1.09103,1.08947,1.08968,4607.0
2015-08-05 22:00:00,1.08971,1.09068,1.08967,1.0904,3853.0
2015-08-05 23:00:00,1.0904,1.09063,1.08994,1.09052,2061.0
2015-08-06 00:00:00,1.09041,1.09052,1.08985,1.08991,969.0
2015-08-06 01:00:00,1.0899,1.09027,1.08977,1.09019,2278.0
2015-08-06 02:00:00,1.09018,1.09055,1.09016,1.09027,2063.0
2015-08-06 03:00:00,1.09027,1.09333,1.09006,1.09121,4661.0
2015-08-06 04:00:00,1.09121,1.0914,1.09025,1.09077,4645.0
2015-08-06 05:00:00,1.09077,1.09123,1.09018,1.09058,3112.0
2015-08-06 06:00:00,1.09059,1.0916,1.09048,1.09099,2442.0
2015-08-06 07:00:00,1.09099,1.09142,1.09042,1.09128,2497.0
2015-08-06 08:00:00,1.09129,1.09285,1.09098,1.09253,3722.0
2015-08-06 09:00:00,1.09276,1.09433,1.09078,1.09101,6140.0
2015-08-06 10:00:00,1.09103,1.09161,1.0886,1.08902,8343.0
2015-08-06 11:00:00,1.08901,1.09009,1.08857,1.08861,7320.0
2015-08-06 12:00:00,1.08862,1.0899,1.08841,1.08932,6617.0
2015-08-06 13:00:00,1.08932,1.0907,1.08918,1.09058,6364.0
2015-08-06 14:00:00,1.09058,1.09206,1.08889,1.08933,12135.0
2015-08-06 15:00:00,1.08933,1.09002,1.08733,1.08831,10241.0
2015-08-06 16:00:00,1.08831,1.09194,1.08757,1.09176,9151.0
2015-08-06 17:00:00,1.09175,1.09222,1.09074,1.09126,8302.0
2015-08-06 18:00:00,1.09123,1.09235,1.09055,1.09208,8705.0
2015-08-06 19:00:00,1.09208,1.09352,1.09188,1.09249,6539.0
2015-08-06 20:00:00,1.09249,1.09288,1.09132,1.09285,4514.0
2015-08-06 21:00:00,1.09284,1.09284,1.09187,1.09207,3764.0
2015-08-06 22:00:00,1.0921,1.09347,1.09208,1.09297,3410.0
2015-08-06 23:00:00,1.09299,1.09307,1.09216,1.09235,2285.0
2015-08-07 00:00:00,1.09216,1.09267,1.09187,1.09246,2492.0
2015-08-07 01:00:00,1.09244,1.093,1.09236,1.09261,1822.0
2015-08-07 02:00:00,1.09259,1.09272,1.09217,1.0922,1634.0
2015-08-07 03:00:00,1.0922,1.09302,1.09197,1.09272,2360.0
2015-08-07 04:00:00,1.09272,1.09298,1.09219,1.09251,3231.0
2015-08-07 05:00:00,1.09251,1.09275,1.09198,1.09215,2064.0
2015-08-07 06:00:00,1.09215,1.0922,1.09101,1.09134,2963.0
2015-08-07 07:00:00,1.09133,1.09225,1.09133,1.09193,2906.0
2015-08-07 08:00:00,1.09195,1.09262,1.0914,1.09164,2484.0
2015-08-07 09:00:00,1.09157,1.09204,1.09067,1.09161,4707.0
2015-08-07 10:00:00,1.0916,1.0949,1.09142,1.09398,7895.0
2015-08-07 11:00:00,1.09398,1.09427,1.09229,1.09232,6186.0
2015-08-07 12:00:00,1.09232,1.09315,1.09183,1.09201,5133.0
2015-08-07 13:00:00,1.09202,1.09296,1.09139,1.09279,4817.0
2015-08-07 14:00:00,1.09278,1.09395,1.09243,1.09332,5815.0
2015-08-07 15:00:00,1.09332,1.09737,1.08582,1.08591,13692.0
2015-08-07 16:00:00,1.08586,1.08884,1.08548,1.08703,11783.0
2015-08-07 17:00:00,1.08703,1.09555,1.08687,1.0938,12996.0
2015-08-07 18:00:00,1.09379,1.09704,1.09267,1.09559,10347.0
2015-08-07 19:00:00,1.09559,1.0978,1.09559,1.09586,7293.0
2015-08-07 20:00:00,1.09586,1.09741,1.09584,1.09697,4403.0
2015-08-07 21:00:00,1.09699,1.09738,1.09631,1.09702,3122.0
2015-08-07 22:00:00,1.097,1.09711,1.09583,1.09585,2538.0
2015-08-07 23:00:00,1.09585,1.09649,1.09553,1.0964,1751.0
2015-08-10 01:00:00,1.09607,1.09677,1.09599,1.09648,934.0
2015-08-10 02:00:00,1.09647,1.09648,1.09578,1.09579,1145.0
2015-08-10 03:00:00,1.09579,1.09612,1.09509,1.09529,2086.0
2015-08-10 04:00:00,1.09528,1.09737,1.09498,1.09719,2288.0
2015-08-10 05:00:00,1.09725,1.0973,1.09579,1.09622,2270.0
2015-08-10 06:00:00,1.09622,1.09673,1.09583,1.09658,1204.0
2015-08-10 07:00:00,1.09658,1.09735,1.09648,1.0973,1598.0
2015-08-10 08:00:00,1.09729,1.09735,1.09657,1.09728,2051.0
2015-08-10 09:00:00,1.09728,1.09731,1.09567,1.0958,3612.0
2015-08-10 10:00:00,1.0958,1.09809,1.0958,1.09764,4979.0
2015-08-10 11:00:00,1.09755,1.09755,1.09581,1.09734,4856.0
2015-08-10 12:00:00,1.09734,1.09739,1.0939,1.09414,5588.0
2015-08-10 13:00:00,1.09416,1.09416,1.09276,1.09321,5710.0
2015-08-10 14:00:00,1.09321,1.09612,1.0925,1.09606,7516.0
2015-08-10 15:00:00,1.09606,1.09633,1.09445,1.09497,6871.0
2015-08-10 16:00:00,1.09498,1.09733,1.09382,1.097,7889.0
2015-08-10 17:00:00,1.097,1.09847,1.09621,1.09791,8890.0
2015-08-10 18:00:00,1.09788,1.09941,1.09665,1.09932,7344.0
2015-08-10 19:00:00,1.09932,1.10348,1.09887,1.10241,8411.0
2015-08-10 20:00:00,1.1024,1.10411,1.10182,1.1023,5455.0
2015-08-10 21:00:00,1.1023,1.10241,1.10121,1.10192,4005.0
2015-08-10 22:00:00,1.10192,1.10207,1.10123,1.10177,3199.0
2015-08-10 23:00:00,1.10177,1.10204,1.10135,1.10154,1744.0
2015-08-11 00:00:00,1.10167,1.10216,1.10123,1.10162,1804.0
2015-08-11 01:00:00,1.10161,1.10196,1.10151,1.10175,1130.0
2015-08-11 02:00:00,1.10175,1.10225,1.10135,1.10152,1108.0
2015-08-11 03:00:00,1.10152,1.1032,1.10142,1.10306,2992.0
2015-08-11 04:00:00,1.10305,1.10305,1.09784,1.09819,7124.0
2015-08-11 05:00:00,1.09819,1.09893,1.0969,1.09735,6089.0
2015-08-11 06:00:00,1.09736,1.09855,1.09723,1.09797,3511.0
2015-08-11 07:00:00,1.09798,1.0985,1.09727,1.09768,2875.0
2015-08-11 08:00:00,1.09768,1.09776,1.09602,1.09689,4071.0
2015-08-11 09:00:00,1.09692,1.09836,1.0963,1.09666,5831.0
2015-08-11 10:00:00,1.09666,1.1041,1.09646,1.10372,11564.0
2015-08-11 11:00:00,1.10371,1.10489,1.10216,1.10366,8227.0
2015-08-11 12:00:00,1.10365,1.10414,1.10189,1.10228,6702.0
2015-08-11 13:00:00,1.10227,1.10356,1.10193,1.10341,6655.0
2015-08-11 14:00:00,1.1034,1.10476,1.10293,1.10416,7158.0
2015-08-11 15:00:00,1.10416,1.10723,1.10328,1.10722,9546.0
2015-08-11 16:00:00,1.10723,1.1088,1.10603,1.1064,10736.0
2015-08-11 17:00:00,1.10651,1.10712,1.10316,1.10449,10434.0
2015-08-11 18:00:00,1.10449,1.10691,1.104,1.10405,8342.0
2015-08-11 19:00:00,1.10406,1.10523,1.10102,1.10185,6888.0
2015-08-11 20:00:00,1.10188,1.10374,1.10178,1.10302,4484.0
2015-08-11 21:00:00,1.10302,1.10354,1.10212,1.10305,3185.0
2015-08-11 22:00:00,1.10316,1.10435,1.10307,1.10433,2970.0
2015-08-11 23:00:00,1.10435,1.10443,1.1037,1.1037,1911.0
2015-08-12 00:00:00,1.1039,1.10432,1.10378,1.10417,1102.0
2015-08-12 01:00:00,1.10423,1.10443,1.10403,1.1044,1071.0
2015-08-12 02:00:00,1.1044,1.10455,1.10369,1.10414,1538.0
2015-08-12 03:00:00,1.10414,1.1048,1.10387,1.10402,3001.0
2015-08-12 04:00:00,1.10402,1.10615,1.1024,1.10581,6258.0
2015-08-12 05:00:00,1.10586,1.10597,1.10475,1.10597,3759.0
2015-08-12 06:00:00,1.10596,1.10645,1.10548,1.10592,2942.0
2015-08-12 07:00:00,1.10594,1.10748,1.10566,1.10728,3653.0
2015-08-12 08:00:00,1.10729,1.10826,1.10708,1.10825,4715.0
2015-08-12 09:00:00,1.10825,1.10943,1.1072,1.10741,6967.0
2015-08-12 10:00:00,1.10741,1.11203,1.10691,1.11138,10908.0
2015-08-12 11:00:00,1.11141,1.11572,1.11141,1.11302,11490.0
2015-08-12 12:00:00,1.11302,1.11379,1.11233,1.1125,7641.0
2015-08-12 13:00:00,1.1125,1.11481,1.11241,1.11432,6778.0
2015-08-12 14:00:00,1.11433,1.11527,1.11385,1.11465,7487.0
2015-08-12 15:00:00,1.11467,1.11783,1.1141,1.11462,9876.0
2015-08-12 16:00:00,1.11462,1.11793,1.11425,1.11745,9216.0
2015-08-12 17:00:00,1.11745,1.11972,1.1173,1.11907,11943.0
2015-08-12 18:00:00,1.11907,1.12137,1.1182,1.11984,10429.0
2015-08-12 19:00:00,1.11983,1.12057,1.1174,1.11746,7214.0
2015-08-12 20:00:00,1.1175,1.11871,1.11659,1.11693,5754.0
2015-08-12 21:00:00,1.11693,1.11727,1.11581,1.11681,4317.0
2015-08-12 22:00:00,1.11687,1.11737,1.11609,1.11737,3571.0
2015-08-12 23:00:00,1.11737,1.11747,1.11553,1.11553,1934.0
2015-08-13 00:00:00,1.11563,1.11625,1.1151,1.11568,1784.0
2015-08-13 01:00:00,1.11569,1.11625,1.11551,1.11553,1139.0
2015-08-13 02:00:00,1.11553,1.11584,1.11521,1.11546,1302.0
2015-08-13 03:00:00,1.11546,1.11579,1.11507,1.11554,2206.0
2015-08-13 04:00:00,1.11554,1.11885,1.11503,1.11669,4092.0
2015-08-13 05:00:00,1.11671,1.11674,1.11357,1.1136,4328.0
2015-08-13 06:00:00,1.11357,1.11468,1.11314,1.11425,2625.0
2015-08-13 07:00:00,1.11419,1.11434,1.11352,1.11367,1748.0
2015-08-13 08:00:00,1.11366,1.11446,1.11337,1.11427,2683.0
2015-08-13 09:00:00,1.11428,1.11525,1.1117,1.11269,6555.0
2015-08-13 10:00:00,1.1127,1.11278,1.11067,1.11123,8014.0
2015-08-13 11:00:00,1.11125,1.11246,1.11083,1.11184,6455.0
2015-08-13 12:00:00,1.11183,1.11219,1.11096,1.112,5998.0
2015-08-13 13:00:00,1.11198,1.11219,1.11116,1.11137,4475.0
2015-08-13 14:00:00,1.11135,1.11206,1.10991,1.11158,6030.0
2015-08-13 15:00:00,1.11158,1.1123,1.10796,1.10983,9296.0
2015-08-13 16:00:00,1.10983,1.11243,1.10908,1.11152,9318.0
2015-08-13 17:00:00,1.11153,1.11295,1.11093,1.11281,8912.0
2015-08-13 18:00:00,1.11282,1.11499,1.11244,1.11449,7451.0
2015-08-13 19:00:00,1.11449,1.1145,1.11317,1.11394,4115.0
2015-08-13 20:00:00,1.1139,1.1143,1.11279,1.11369,3810.0
2015-08-13 21:00:00,1.11369,1.1145,1.11319,1.11414,3157.0
2015-08-13 22:00:00,1.11417,1.11542,1.11329,1.11525,3534.0
2015-08-13 23:00:00,1.11524,1.11653,1.11476,1.11476,2544.0
2015-08-14 00:00:00,1.1146,1.11533,1.1146,1.11533,374.0
2015-08-14 01:00:00,1.11533,1.11557,1.11484,1.1153,1528.0
2015-08-14 02:00:00,1.1153,1.11605,1.11504,1.11579,1411.0
2015-08-14 03:00:00,1.11579,1.1161,1.11543,1.11597,2191.0
2015-08-14 04:00:00,1.11597,1.11598,1.11377,1.11407,3063.0
2015-08-14 05:00:00,1.11407,1.11462,1.11372,1.11393,1861.0
2015-08-14 06:00:00,1.11392,1.11538,1.11389,1.11526,2038.0
2015-08-14 07:00:00,1.11527,1.1157,1.11508,1.1156,1545.0
2015-08-14 08:00:00,1.11562,1.11585,1.11499,1.11501,2066.0
2015-08-14 09:00:00,1.11499,1.11639,1.11394,1.11628,5455.0
2015-08-14 10:00:00,1.11628,1.11712,1.11236,1.11289,9375.0
2015-08-14 11:00:00,1.11282,1.11458,1.11255,1.11379,6534.0
2015-08-14 12:00:00,1.11383,1.11577,1.11328,1.11496,6884.0
2015-08-14 13:00:00,1.11499,1.11764,1.11476,1.11741,5965.0
2015-08-14 14:00:00,1.1174,1.11885,1.11693,1.11703,6574.0
2015-08-14 15:00:00,1.11703,1.11751,1.11445,1.11529,7924.0
2015-08-14 16:00:00,1.11529,1.1154,1.11251,1.11373,8851.0
2015-08-14 17:00:00,1.11373,1.11577,1.11053,1.11113,9970.0
2015-08-14 18:00:00,1.1111,1.11192,1.10976,1.11091,8196.0
2015-08-14 19:00:00,1.11091,1.11389,1.11048,1.11389,5801.0
2015-08-14 20:00:00,1.11388,1.11388,1.11116,1.1114,3705.0
2015-08-14 21:00:00,1.1114,1.11211,1.1114,1.1118,2952.0
2015-08-14 22:00:00,1.1118,1.1118,1.11013,1.1108,3656.0
2015-08-14 23:00:00,1.11081,1.11147,1.11076,1.111,2197.0
2015-08-17 01:00:00,1.11141,1.11161,1.11026,1.11048,1180.0
2015-08-17 02:00:00,1.11049,1.1105,1.10911,1.10937,2437.0
2015-08-17 03:00:00,1.10937,1.10997,1.10922,1.10949,3136.0
2015-08-17 04:00:00,1.10949,1.11013,1.10931,1.10969,3067.0
2015-08-17 05:00:00,1.1097,1.10983,1.1092,1.10949,2760.0
2015-08-17 06:00:00,1.10949,1.10977,1.10865,1.1089,2429.0
2015-08-17 07:00:00,1.1089,1.10904,1.10816,1.10894,2719.0
2015-08-17 08:00:00,1.10895,1.11012,1.10891,1.10959,3184.0
2015-08-17 09:00:00,1.10958,1.1112,1.10928,1.10971,5563.0
2015-08-17 10:00:00,1.10982,1.11018,1.10622,1.10781,10678.0
2015-08-17 11:00:00,1.10782,1.11086,1.10708,1.11039,9199.0
2015-08-17 12:00:00,1.11039,1.11185,1.10927,1.10936,7592.0
2015-08-17 13:00:00,1.10938,1.1102,1.10858,1.1086,6471.0
2015-08-17 14:00:00,1.10862,1.11033,1.1081,1.10957,6709.0
2015-08-17 15:00:00,1.10957,1.11245,1.10925,1.11087,9081.0
2015-08-17 16:00:00,1.11087,1.11216,1.10835,1.10928,8563.0
2015-08-17 17:00:00,1.10928,1.10951,1.10714,1.10753,9553.0
2015-08-17 18:00:00,1.10758,1.10831,1.10584,1.10751,8497.0
2015-08-17 19:00:00,1.10751,1.1084,1.107,1.10787,4916.0
2015-08-17 20:00:00,1.10786,1.10806,1.10732,1.10783,3284.0
2015-08-17 21:00:00,1.10783,1.10818,1.10731,1.10802,2877.0
2015-08-17 22:00:00,1.10807,1.10853,1.10738,1.10811,3795.0
2015-08-17 23:00:00,1.10812,1.10826,1.10723,1.10728,2433.0
2015-08-18 00:00:00,1.10738,1.10795,1.10726,1.10788,1417.0
2015-08-18 01:00:00,1.10787,1.1079,1.10753,1.10757,1950.0
2015-08-18 02:00:00,1.1076,1.10786,1.10731,1.10752,2155.0
2015-08-18 03:00:00,1.10756,1.1076,1.10726,1.10735,2232.0
2015-08-18 04:00:00,1.10734,1.10815,1.10733,1.10761,3710.0
2015-08-18 05:00:00,1.10762,1.10804,1.10713,1.10791,2852.0
2015-08-18 06:00:00,1.10791,1.10811,1.10751,1.10765,2638.0
2015-08-18 07:00:00,1.10764,1.10776,1.10511,1.10551,3524.0
2015-08-18 08:00:00,1.1055,1.10601,1.10533,1.10575,3226.0
2015-08-18 09:00:00,1.10576,1.10745,1.10528,1.10727,6331.0
2015-08-18 10:00:00,1.10727,1.10903,1.10629,1.10891,8402.0
2015-08-18 11:00:00,1.1089,1.10935,1.1067,1.10754,9757.0
2015-08-18 12:00:00,1.10753,1.10753,1.106,1.1071,7188.0
2015-08-18 13:00:00,1.10709,1.10797,1.10551,1.10623,6560.0
2015-08-18 14:00:00,1.10624,1.10693,1.10577,1.106,5575.0
2015-08-18 15:00:00,1.10599,1.10654,1.10261,1.10315,9412.0
2015-08-18 16:00:00,1.10312,1.10427,1.10215,1.10409,9473.0
2015-08-18 17:00:00,1.10409,1.10464,1.10311,1.10329,8112.0
2015-08-18 18:00:00,1.10331,1.10373,1.10171,1.10263,7937.0
2015-08-18 19:00:00,1.10261,1.10343,1.1022,1.10307,4387.0
2015-08-18 20:00:00,1.10308,1.10339,1.10205,1.10265,2948.0
2015-08-18 21:00:00,1.10263,1.10321,1.10175,1.1022,3521.0
2015-08-18 22:00:00,1.1022,1.10365,1.10218,1.10315,3281.0
2015-08-18 23:00:00,1.10316,1.10342,1.10228,1.10228,2037.0
2015-08-19 00:00:00,1.10238,1.1029,1.102,1.10269,1717.0
2015-08-19 01:00:00,1.10267,1.10277,1.10249,1.10257,1508.0
2015-08-19 02:00:00,1.10257,1.103,1.10252,1.10295,2346.0
2015-08-19 03:00:00,1.10294,1.10386,1.10273,1.10374,3081.0
2015-08-19 04:00:00,1.10373,1.10429,1.10363,1.10375,3192.0
2015-08-19 05:00:00,1.10376,1.10523,1.10356,1.10466,3281.0
2015-08-19 06:00:00,1.10466,1.10507,1.10423,1.10441,3006.0
2015-08-19 07:00:00,1.10441,1.10516,1.10423,1.10484,3003.0
2015-08-19 08:00:00,1.10483,1.10592,1.10478,1.10577,3600.0
2015-08-19 09:00:00,1.1058,1.10722,1.10553,1.10655,6826.0
2015-08-19 10:00:00,1.10655,1.10725,1.1054,1.10571,7727.0
2015-08-19 11:00:00,1.10571,1.10677,1.10493,1.10532,7328.0
2015-08-19 12:00:00,1.10531,1.10559,1.10321,1.10415,8150.0
2015-08-19 13:00:00,1.10415,1.10436,1.10301,1.1039,6889.0
2015-08-19 14:00:00,1.10391,1.10424,1.1035,1.10391,5600.0
2015-08-19 15:00:00,1.10391,1.10748,1.10174,1.10364,10550.0
2015-08-19 16:00:00,1.10366,1.10408,1.10222,1.10393,9774.0
2015-08-19 17:00:00,1.1039,1.10648,1.10283,1.10545,10412.0
2015-08-19 18:00:00,1.10546,1.10691,1.10502,1.10601,11469.0
2015-08-19 19:00:00,1.106,1.10704,1.1051,1.1057,5869.0
2015-08-19 20:00:00,1.10576,1.11214,1.10353,1.1119,10214.0
2015-08-19 21:00:00,1.1119,1.11334,1.10938,1.1125,12576.0
2015-08-19 22:00:00,1.11239,1.11342,1.11129,1.11271,7722.0
2015-08-19 23:00:00,1.1127,1.11319,1.11153,1.1116,3738.0
2015-08-20 00:00:00,1.11154,1.11245,1.11152,1.11204,1162.0
2015-08-20 01:00:00,1.11204,1.11238,1.11146,1.11152,2121.0
2015-08-20 02:00:00,1.11153,1.11216,1.11144,1.1118,2269.0
2015-08-20 03:00:00,1.1118,1.11483,1.11175,1.11403,6643.0
2015-08-20 04:00:00,1.11403,1.11439,1.11306,1.1133,3970.0
2015-08-20 05:00:00,1.1133,1.11398,1.11304,1.11319,2936.0
2015-08-20 06:00:00,1.11319,1.1137,1.11307,1.11341,2962.0
2015-08-20 07:00:00,1.11342,1.11387,1.11325,1.1135,2760.0
2015-08-20 08:00:00,1.11351,1.11358,1.11245,1.11271,4232.0
2015-08-20 09:00:00,1.1127,1.11376,1.11186,1.11347,7383.0
2015-08-20 10:00:00,1.11347,1.11361,1.11067,1.11225,9367.0
2015-08-20 11:00:00,1.11225,1.11444,1.11095,1.11424,9497.0
2015-08-20 12:00:00,1.11435,1.11712,1.11334,1.11558,10198.0
2015-08-20 13:00:00,1.11557,1.11768,1.11538,1.11764,7938.0
2015-08-20 14:00:00,1.11764,1.11787,1.11664,1.11775,7420.0
2015-08-20 15:00:00,1.11775,1.11845,1.11536,1.1155,9978.0
2015-08-20 16:00:00,1.1155,1.11734,1.11549,1.11715,9134.0
2015-08-20 17:00:00,1.1172,1.12204,1.11517,1.11952,14607.0
2015-08-20 18:00:00,1.11951,1.12017,1.11903,1.11989,9536.0
2015-08-20 19:00:00,1.1199,1.12129,1.1193,1.11934,6896.0
2015-08-20 20:00:00,1.11934,1.12026,1.11832,1.11937,6612.0
2015-08-20 21:00:00,1.11938,1.12014,1.11909,1.11999,5036.0
2015-08-20 22:00:00,1.1201,1.12193,1.11954,1.12169,5844.0
2015-08-20 23:00:00,1.12168,1.12444,1.12134,1.12375,5803.0
2015-08-21 00:00:00,1.12372,1.12425,1.1233,1.12336,987.0
2015-08-21 01:00:00,1.12333,1.1235,1.12298,1.12328,2610.0
2015-08-21 02:00:00,1.12326,1.12397,1.12289,1.12347,2732.0
2015-08-21 03:00:00,1.12347,1.12389,1.12299,1.12383,4258.0
2015-08-21 04:00:00,1.12383,1.12524,1.12372,1.12439,5938.0
2015-08-21 05:00:00,1.12437,1.12786,1.12428,1.12722,6848.0
2015-08-21 06:00:00,1.12726,1.12891,1.12718,1.12739,6027.0
2015-08-21 07:00:00,1.1274,1.12909,1.12718,1.1287,4212.0
2015-08-21 08:00:00,1.1287,1.12946,1.12818,1.12828,5071.0
2015-08-21 09:00:00,1.12827,1.12907,1.12718,1.12835,7170.0
2015-08-21 10:00:00,1.12826,1.12826,1.12435,1.12514,11422.0
2015-08-21 11:00:00,1.12514,1.1262,1.12404,1.12577,8665.0
2015-08-21 12:00:00,1.12577,1.12718,1.12437,1.12687,8743.0
2015-08-21 13:00:00,1.12686,1.1294,1.12666,1.12925,9805.0
2015-08-21 14:00:00,1.12926,1.1293,1.12726,1.12726,8091.0
2015-08-21 15:00:00,1.12727,1.1307,1.12716,1.12866,10576.0
2015-08-21 16:00:00,1.12865,1.13023,1.12798,1.12959,12124.0
2015-08-21 17:00:00,1.12966,1.13261,1.12833,1.13115,14550.0
2015-08-21 18:00:00,1.13114,1.137,1.13111,1.13563,15403.0
2015-08-21 19:00:00,1.13564,1.13764,1.13517,1.13612,10064.0
2015-08-21 20:00:00,1.13613,1.13716,1.13573,1.13593,9584.0
2015-08-21 21:00:00,1.13593,1.13613,1.1348,1.13561,9021.0
2015-08-21 22:00:00,1.13562,1.13665,1.13514,1.13665,8192.0
2015-08-21 23:00:00,1.13663,1.13884,1.1364,1.13865,4338.0
2015-08-24 01:00:00,1.13735,1.13916,1.13735,1.1391,3247.0
2015-08-24 02:00:00,1.1391,1.1395,1.13696,1.13761,5588.0
2015-08-24 03:00:00,1.1376,1.1386,1.13692,1.13852,5928.0
2015-08-24 04:00:00,1.13852,1.14541,1.1385,1.14268,10653.0
2015-08-24 05:00:00,1.14267,1.14949,1.14267,1.14718,9721.0
2015-08-24 06:00:00,1.14718,1.14982,1.14454,1.14552,9157.0
2015-08-24 07:00:00,1.14552,1.1458,1.14447,1.14549,5097.0
2015-08-24 08:00:00,1.14549,1.14689,1.14335,1.14358,6797.0
2015-08-24 09:00:00,1.14357,1.14728,1.14195,1.14646,10947.0
2015-08-24 10:00:00,1.14647,1.14951,1.1452,1.14835,13779.0
2015-08-24 11:00:00,1.14836,1.15002,1.14666,1.14709,10546.0
2015-08-24 12:00:00,1.14709,1.14793,1.14564,1.14786,8293.0
2015-08-24 13:00:00,1.14789,1.15043,1.14768,1.14906,9321.0
2015-08-24 14:00:00,1.14905,1.15409,1.14795,1.15046,14474.0
2015-08-24 15:00:00,1.15045,1.15711,1.14923,1.15479,16117.0
2015-08-24 16:00:00,1.15481,1.17138,1.15475,1.16684,22588.0
2015-08-24 17:00:00,1.16684,1.16702,1.15623,1.15732,19837.0
2015-08-24 18:00:00,1.1573,1.16287,1.15636,1.15778,16816.0
2015-08-24 19:00:00,1.15779,1.15937,1.15262,1.15285,15050.0
2015-08-24 20:00:00,1.15284,1.15805,1.1518,1.15739,13729.0
2015-08-24 21:00:00,1.1574,1.1601,1.15494,1.15994,14117.0
2015-08-24 22:00:00,1.15999,1.16016,1.15696,1.15999,12825.0
2015-08-24 23:00:00,1.15999,1.16215,1.15765,1.16129,5184.0
2015-08-25 00:00:00,1.16168,1.16214,1.1574,1.15776,2830.0
2015-08-25 01:00:00,1.15773,1.16041,1.15773,1.15974,3829.0
2015-08-25 02:00:00,1.15967,1.15989,1.15752,1.15802,4297.0
2015-08-25 03:00:00,1.15801,1.15843,1.15482,1.1573,9466.0
2015-08-25 04:00:00,1.1573,1.15794,1.15321,1.15356,9903.0
2015-08-25 05:00:00,1.15355,1.15507,1.15249,1.15321,7025.0
2015-08-25 06:00:00,1.15322,1.15498,1.15313,1.15411,4191.0
2015-08-25 07:00:00,1.1541,1.15565,1.15388,1.15508,4595.0
2015-08-25 08:00:00,1.15508,1.15751,1.15378,1.15693,6868.0
2015-08-25 09:00:00,1.15689,1.15779,1.15472,1.15676,12061.0
2015-08-25 10:00:00,1.15674,1.15708,1.15245,1.15274,15485.0
2015-08-25 11:00:00,1.15283,1.15635,1.1513,1.15554,15812.0
2015-08-25 12:00:00,1.15553,1.15579,1.15284,1.15377,11145.0
2015-08-25 13:00:00,1.15378,1.15404,1.14555,1.14951,15552.0
2015-08-25 14:00:00,1.14952,1.1513,1.14779,1.15022,12864.0
2015-08-25 15:00:00,1.1502,1.15185,1.14647,1.14739,13792.0
2015-08-25 16:00:00,1.14735,1.1487,1.14529,1.14627,15711.0
2015-08-25 17:00:00,1.14627,1.14777,1.14087,1.14119,17362.0
2015-08-25 18:00:00,1.14122,1.14226,1.13961,1.14095,13055.0
2015-08-25 19:00:00,1.14095,1.14231,1.14047,1.14229,8795.0
2015-08-25 20:00:00,1.14228,1.1446,1.14138,1.14341,9777.0
2015-08-25 21:00:00,1.14343,1.1441,1.14189,1.14246,8240.0
2015-08-25 22:00:00,1.14251,1.14983,1.14212,1.14917,11136.0
2015-08-25 23:00:00,1.14917,1.1537,1.14855,1.15127,6540.0
2015-08-26 00:00:00,1.15155,1.1523,1.15051,1.15199,1736.0
2015-08-26 01:00:00,1.15192,1.15365,1.15155,1.15284,4085.0
2015-08-26 02:00:00,1.15283,1.1559,1.15184,1.15531,5177.0
2015-08-26 03:00:00,1.15531,1.15612,1.1506,1.1523,10402.0
2015-08-26 04:00:00,1.1523,1.15407,1.15083,1.15219,8736.0
2015-08-26 05:00:00,1.15209,1.15385,1.15199,1.15243,5523.0
2015-08-26 06:00:00,1.15243,1.1532,1.1503,1.1522,5213.0
2015-08-26 07:00:00,1.1522,1.15231,1.14918,1.1493,4017.0
2015-08-26 08:00:00,1.1493,1.14931,1.14713,1.14744,6019.0
2015-08-26 09:00:00,1.14747,1.15042,1.14648,1.14965,9739.0
2015-08-26 10:00:00,1.14965,1.15192,1.14898,1.15131,13991.0
2015-08-26 11:00:00,1.15132,1.15132,1.14711,1.14731,13311.0
2015-08-26 12:00:00,1.1473,1.14798,1.145,1.14556,10810.0
2015-08-26 13:00:00,1.14556,1.14683,1.14172,1.1421,11259.0
2015-08-26 14:00:00,1.14209,1.14285,1.14058,1.14084,10753.0
2015-08-26 15:00:00,1.14083,1.14148,1.13519,1.13789,15155.0
2015-08-26 16:00:00,1.13789,1.13973,1.13663,1.13792,14902.0
2015-08-26 17:00:00,1.13792,1.14372,1.1364,1.14085,18633.0
2015-08-26 18:00:00,1.14085,1.14139,1.13829,1.1388,15755.0
2015-08-26 19:00:00,1.13882,1.13995,1.13753,1.13847,10879.0
2015-08-26 20:00:00,1.13844,1.13903,1.13592,1.13642,10794.0
2015-08-26 21:00:00,1.13643,1.13679,1.13341,1.13474,9244.0
2015-08-26 22:00:00,1.13474,1.13499,1.13218,1.13355,10256.0
2015-08-26 23:00:00,1.13355,1.13372,1.12912,1.13115,5298.0
2015-08-27 00:00:00,1.13072,1.13164,1.13043,1.13135,1988.0
2015-08-27 01:00:00,1.13137,1.13399,1.13127,1.13372,3845.0
2015-08-27 02:00:00,1.13372,1.1341,1.13305,1.13386,4050.0
2015-08-27 03:00:00,1.13385,1.13419,1.13286,1.13333,5675.0
2015-08-27 04:00:00,1.13332,1.13377,1.13217,1.13237,4333.0
2015-08-27 05:00:00,1.13235,1.13369,1.13226,1.13362,3233.0
2015-08-27 06:00:00,1.13362,1.13526,1.13356,1.13457,3164.0
2015-08-27 07:00:00,1.13457,1.13565,1.13455,1.1351,3450.0
2015-08-27 08:00:00,1.1351,1.13535,1.13355,1.13512,3936.0
2015-08-27 09:00:00,1.13518,1.13642,1.13281,1.13294,8423.0
2015-08-27 10:00:00,1.13294,1.13402,1.12999,1.13085,12886.0
2015-08-27 11:00:00,1.13085,1.13158,1.12767,1.12826,11091.0
2015-08-27 12:00:00,1.12828,1.13,1.12818,1.12899,8849.0
2015-08-27 13:00:00,1.12899,1.12899,1.12752,1.12859,7298.0
2015-08-27 14:00:00,1.12859,1.13066,1.12823,1.1305,8151.0
2015-08-27 15:00:00,1.1305,1.13076,1.12359,1.12432,12664.0
2015-08-27 16:00:00,1.12433,1.12621,1.12249,1.12506,13515.0
2015-08-27 17:00:00,1.12521,1.12666,1.12078,1.1215,14344.0
2015-08-27 18:00:00,1.12148,1.12488,1.12148,1.12361,10438.0
2015-08-27 19:00:00,1.12365,1.12401,1.12028,1.12358,9120.0
2015-08-27 20:00:00,1.12358,1.12558,1.12309,1.12548,7064.0
2015-08-27 21:00:00,1.12548,1.12672,1.12466,1.12665,8604.0
2015-08-27 22:00:00,1.12664,1.12787,1.12409,1.12428,12186.0
2015-08-27 23:00:00,1.12426,1.12549,1.12376,1.12393,3909.0
2015-08-28 00:00:00,1.12428,1.1249,1.12373,1.12461,2321.0
2015-08-28 01:00:00,1.12462,1.12472,1.12395,1.12418,1646.0
2015-08-28 02:00:00,1.12418,1.12509,1.12409,1.12428,1870.0
2015-08-28 03:00:00,1.12428,1.12456,1.12318,1.12355,3628.0
2015-08-28 04:00:00,1.12351,1.125,1.1235,1.1249,3707.0
2015-08-28 05:00:00,1.125,1.12644,1.12445,1.12602,3975.0
2015-08-28 06:00:00,1.12602,1.1265,1.12588,1.1264,2206.0
2015-08-28 07:00:00,1.1264,1.12682,1.12508,1.12539,3044.0
2015-08-28 08:00:00,1.1254,1.12662,1.12518,1.12563,4123.0
2015-08-28 09:00:00,1.12562,1.12697,1.12517,1.12635,6288.0
2015-08-28 10:00:00,1.12632,1.13046,1.12568,1.12966,11004.0
2015-08-28 11:00:00,1.12967,1.13094,1.12869,1.12881,9821.0
2015-08-28 12:00:00,1.12881,1.13009,1.12698,1.12845,9433.0
2015-08-28 13:00:00,1.12844,1.12869,1.12678,1.12794,7268.0
2015-08-28 14:00:00,1.12793,1.1284,1.12551,1.12666,8770.0
2015-08-28 15:00:00,1.12666,1.12771,1.12427,1.12441,10305.0
2015-08-28 16:00:00,1.12441,1.1255,1.12348,1.12466,10953.0
2015-08-28 17:00:00,1.12464,1.12467,1.12148,1.12159,12095.0
2015-08-28 18:00:00,1.12159,1.12358,1.11559,1.11709,12473.0
2015-08-28 19:00:00,1.11709,1.1185,1.11588,1.11841,8900.0
2015-08-28 20:00:00,1.11841,1.12187,1.11798,1.12048,7848.0
2015-08-28 21:00:00,1.1205,1.12061,1.11778,1.11822,6804.0
2015-08-28 22:00:00,1.11822,1.11878,1.11781,1.1187,5461.0
2015-08-28 23:00:00,1.11873,1.11918,1.11803,1.11803,3101.0
2015-08-31 01:00:00,1.11772,1.12092,1.11752,1.11974,3600.0
2015-08-31 02:00:00,1.11974,1.1215,1.11969,1.12109,3406.0
2015-08-31 03:00:00,1.12107,1.12275,1.12039,1.12229,4860.0
2015-08-31 04:00:00,1.12227,1.12312,1.12147,1.12295,4235.0
2015-08-31 05:00:00,1.12295,1.12455,1.12267,1.12405,3921.0
2015-08-31 06:00:00,1.12404,1.12486,1.1234,1.12471,2924.0
2015-08-31 07:00:00,1.12471,1.12614,1.12461,1.12513,3859.0
2015-08-31 08:00:00,1.12512,1.1262,1.12432,1.12492,4130.0
2015-08-31 09:00:00,1.125,1.12532,1.12232,1.12232,5141.0
2015-08-31 10:00:00,1.12236,1.12281,1.12064,1.12162,6594.0
2015-08-31 11:00:00,1.12161,1.12256,1.12,1.12,5964.0
2015-08-31 12:00:00,1.12004,1.12192,1.11964,1.12038,6249.0
2015-08-31 13:00:00,1.12037,1.12112,1.11997,1.12097,5410.0
2015-08-31 14:00:00,1.12094,1.12137,1.1204,1.12088,4500.0
2015-08-31 15:00:00,1.12087,1.12349,1.12028,1.12258,6925.0
2015-08-31 16:00:00,1.12258,1.12431,1.12235,1.12322,7835.0
2015-08-31 17:00:00,1.12322,1.12375,1.11799,1.12059,10969.0
2015-08-31 18:00:00,1.12059,1.1216,1.11923,1.11923,9770.0
2015-08-31 19:00:00,1.11936,1.12176,1.11904,1.1204,5000.0
2015-08-31 20:00:00,1.1204,1.1229,1.12034,1.12253,4491.0
2015-08-31 21:00:00,1.12249,1.12395,1.12151,1.12363,4792.0
2015-08-31 22:00:00,1.12368,1.12397,1.12177,1.1218,5370.0
2015-08-31 23:00:00,1.12177,1.1222,1.1209,1.1209,2325.0
2015-09-01 00:00:00,1.12079,1.12126,1.12079,1.12091,1102.0
2015-09-01 01:00:00,1.12092,1.12197,1.12077,1.12176,2101.0
2015-09-01 02:00:00,1.12176,1.12289,1.12146,1.12237,1865.0
2015-09-01 03:00:00,1.12237,1.12478,1.12229,1.12428,4428.0
2015-09-01 04:00:00,1.12429,1.12595,1.12366,1.12581,4410.0
2015-09-01 05:00:00,1.12581,1.1277,1.12575,1.12698,5304.0
2015-09-01 06:00:00,1.12698,1.12731,1.12617,1.12694,3127.0
2015-09-01 07:00:00,1.12691,1.1275,1.12598,1.12692,3449.0
2015-09-01 08:00:00,1.12695,1.12814,1.12637,1.12788,4616.0
2015-09-01 09:00:00,1.12788,1.12981,1.1276,1.1283,6975.0
2015-09-01 10:00:00,1.12828,1.13318,1.12622,1.13193,11563.0
2015-09-01 11:00:00,1.13193,1.13256,1.12646,1.12749,12884.0
2015-09-01 12:00:00,1.12751,1.12842,1.1253,1.1258,10775.0
2015-09-01 13:00:00,1.12579,1.12728,1.12536,1.127,8435.0
2015-09-01 14:00:00,1.12703,1.12709,1.12434,1.12493,7596.0
2015-09-01 15:00:00,1.12493,1.12646,1.12331,1.12605,10028.0
2015-09-01 16:00:00,1.12607,1.12757,1.12424,1.12547,12050.0
2015-09-01 17:00:00,1.12647,1.1281,1.1234,1.12556,13590.0
2015-09-01 18:00:00,1.12557,1.12669,1.12477,1.12633,11064.0
2015-09-01 19:00:00,1.12632,1.1281,1.12571,1.12702,8603.0
2015-09-01 20:00:00,1.12702,1.1313,1.12672,1.13002,8700.0
2015-09-01 21:00:00,1.13002,1.1313,1.12895,1.12921,8423.0
2015-09-01 22:00:00,1.12922,1.13068,1.12855,1.12995,8918.0
2015-09-01 23:00:00,1.12995,1.1319,1.12962,1.13133,4006.0
2015-09-02 00:00:00,1.13127,1.13193,1.13047,1.13097,1559.0
2015-09-02 01:00:00,1.13098,1.13104,1.12963,1.1298,3249.0
2015-09-02 02:00:00,1.12981,1.12997,1.12912,1.12951,2652.0
2015-09-02 03:00:00,1.12949,1.13,1.12645,1.12666,7730.0
2015-09-02 04:00:00,1.12665,1.12805,1.12603,1.1264,6407.0
2015-09-02 05:00:00,1.12638,1.12861,1.12631,1.12842,4228.0
2015-09-02 06:00:00,1.12841,1.12908,1.12705,1.12753,4400.0
2015-09-02 07:00:00,1.12752,1.12859,1.12733,1.12785,4153.0
2015-09-02 08:00:00,1.12784,1.12912,1.12722,1.12847,5128.0
2015-09-02 09:00:00,1.12846,1.12872,1.12661,1.12803,6468.0
2015-09-02 10:00:00,1.12802,1.12823,1.12419,1.1258,9568.0
2015-09-02 11:00:00,1.12578,1.1291,1.12559,1.128,10974.0
2015-09-02 12:00:00,1.12801,1.12939,1.12612,1.12639,10173.0
2015-09-02 13:00:00,1.12635,1.12767,1.12563,1.12669,8389.0
2015-09-02 14:00:00,1.12671,1.1268,1.12532,1.12648,7312.0
2015-09-02 15:00:00,1.12649,1.12696,1.12341,1.124,10573.0
2015-09-02 16:00:00,1.124,1.1249,1.12256,1.12383,10717.0
2015-09-02 17:00:00,1.12383,1.12473,1.12219,1.12292,12188.0
2015-09-02 18:00:00,1.12292,1.12415,1.12247,1.12395,8749.0
2015-09-02 19:00:00,1.12394,1.12496,1.12348,1.12349,6067.0
2015-09-02 20:00:00,1.12347,1.12478,1.12343,1.1244,5062.0
2015-09-02 21:00:00,1.12439,1.12453,1.12347,1.12377,5461.0
2015-09-02 22:00:00,1.12377,1.12412,1.12162,1.12271,5546.0
2015-09-02 23:00:00,1.12265,1.12363,1.12223,1.12258,2641.0
2015-09-03 00:00:00,1.12252,1.12262,1.12206,1.12244,1095.0
2015-09-03 01:00:00,1.12244,1.12245,1.12148,1.12212,2851.0
2015-09-03 02:00:00,1.12212,1.1222,1.12108,1.12118,2313.0
2015-09-03 03:00:00,1.12122,1.12183,1.1205,1.12129,4665.0
2015-09-03 04:00:00,1.12129,1.12239,1.12129,1.12214,4645.0
2015-09-03 05:00:00,1.1221,1.12222,1.12149,1.12159,2814.0
2015-09-03 06:00:00,1.12159,1.12237,1.12122,1.12223,2445.0
2015-09-03 07:00:00,1.12223,1.12228,1.12147,1.12182,2525.0
2015-09-03 08:00:00,1.12182,1.1234,1.12182,1.12331,3168.0
2015-09-03 09:00:00,1.1233,1.1235,1.12137,1.122,5109.0
2015-09-03 10:00:00,1.122,1.12398,1.122,1.12349,8189.0
2015-09-03 11:00:00,1.1235,1.1243,1.12275,1.12399,7547.0
2015-09-03 12:00:00,1.12399,1.12411,1.12275,1.12301,6457.0
2015-09-03 13:00:00,1.12302,1.1231,1.12148,1.12237,5960.0
2015-09-03 14:00:00,1.12236,1.12333,1.12161,1.12318,6046.0
2015-09-03 15:00:00,1.12317,1.12367,1.11098,1.11188,12123.0
2015-09-03 16:00:00,1.11188,1.11511,1.11071,1.11308,13625.0
2015-09-03 17:00:00,1.11289,1.11299,1.109,1.10954,11966.0
2015-09-03 18:00:00,1.1095,1.11141,1.10869,1.11018,9702.0
2015-09-03 19:00:00,1.11018,1.11221,1.10996,1.11167,6344.0
2015-09-03 20:00:00,1.11166,1.11395,1.11126,1.11319,7229.0
2015-09-03 21:00:00,1.11315,1.11362,1.11142,1.11156,7384.0
2015-09-03 22:00:00,1.11157,1.11312,1.11139,1.11246,7222.0
2015-09-03 23:00:00,1.11246,1.11334,1.11221,1.11222,2339.0
2015-09-04 00:00:00,1.11206,1.11235,1.11171,1.1119,1709.0
2015-09-04 01:00:00,1.11188,1.11223,1.11169,1.11201,1971.0
2015-09-04 02:00:00,1.112,1.1126,1.11156,1.11238,2303.0
2015-09-04 03:00:00,1.11237,1.11342,1.11196,1.11277,5253.0
2015-09-04 04:00:00,1.1128,1.11321,1.11214,1.11257,4509.0
2015-09-04 05:00:00,1.11257,1.11328,1.11248,1.1125,3254.0
2015-09-04 06:00:00,1.1125,1.11297,1.11201,1.11236,3609.0
2015-09-04 07:00:00,1.11237,1.1139,1.11218,1.11305,5292.0
2015-09-04 08:00:00,1.11305,1.11379,1.11222,1.11358,4733.0
2015-09-04 09:00:00,1.11358,1.11382,1.11227,1.11308,5720.0
2015-09-04 10:00:00,1.1131,1.11446,1.11281,1.11443,8117.0
2015-09-04 11:00:00,1.11442,1.11611,1.11395,1.11402,9071.0
2015-09-04 12:00:00,1.11402,1.11477,1.11359,1.11407,6476.0
2015-09-04 13:00:00,1.11409,1.11415,1.11287,1.11355,6235.0
2015-09-04 14:00:00,1.11355,1.11493,1.11344,1.11465,5037.0
2015-09-04 15:00:00,1.11465,1.11894,1.10897,1.11288,12719.0
2015-09-04 16:00:00,1.1129,1.11396,1.11072,1.11186,12370.0
2015-09-04 17:00:00,1.11186,1.11255,1.10939,1.11152,11331.0
2015-09-04 18:00:00,1.11152,1.11248,1.11054,1.11161,9075.0
2015-09-04 19:00:00,1.11162,1.11474,1.1116,1.11434,7034.0
2015-09-04 20:00:00,1.11433,1.11758,1.11418,1.11659,6554.0
2015-09-04 21:00:00,1.1166,1.11671,1.11456,1.11479,4803.0
2015-09-04 22:00:00,1.11479,1.1151,1.11319,1.11437,5783.0
2015-09-04 23:00:00,1.11437,1.1155,1.1141,1.11469,2571.0
2015-09-07 01:00:00,1.11567,1.11567,1.1142,1.11452,1601.0
2015-09-07 02:00:00,1.11452,1.11555,1.11448,1.1154,2952.0
2015-09-07 03:00:00,1.11539,1.1174,1.1142,1.11659,7211.0
2015-09-07 04:00:00,1.11659,1.11691,1.1146,1.11539,6455.0
2015-09-07 05:00:00,1.11538,1.11563,1.11484,1.11525,3399.0
2015-09-07 06:00:00,1.11524,1.11561,1.11434,1.11453,3006.0
2015-09-07 07:00:00,1.11454,1.11492,1.11411,1.11422,3128.0
2015-09-07 08:00:00,1.11415,1.11494,1.11413,1.11441,3441.0
2015-09-07 09:00:00,1.11442,1.11479,1.1121,1.11381,6880.0
2015-09-07 10:00:00,1.11382,1.11589,1.11305,1.11561,9943.0
2015-09-07 11:00:00,1.11561,1.11643,1.1148,1.11621,8942.0
2015-09-07 12:00:00,1.1162,1.11774,1.11561,1.11659,8556.0
2015-09-07 13:00:00,1.1166,1.11698,1.11487,1.11493,7751.0
2015-09-07 14:00:00,1.11493,1.1153,1.11422,1.11449,7662.0
2015-09-07 15:00:00,1.11449,1.11482,1.11385,1.11476,6503.0
2015-09-07 16:00:00,1.11475,1.11612,1.11468,1.11566,5228.0
2015-09-07 17:00:00,1.11566,1.11679,1.11539,1.11609,4866.0
2015-09-07 18:00:00,1.11609,1.11715,1.11542,1.11648,4950.0
2015-09-07 19:00:00,1.11647,1.11727,1.11636,1.11682,3005.0
2015-09-07 20:00:00,1.1168,1.11702,1.11652,1.11701,1778.0
2015-09-07 21:00:00,1.11701,1.11713,1.11685,1.11705,797.0
2015-09-07 22:00:00,1.11705,1.11706,1.11635,1.11635,1730.0
2015-09-07 23:00:00,1.11636,1.1172,1.11635,1.11684,1670.0
2015-09-08 00:00:00,1.11668,1.11687,1.11641,1.11677,1290.0
2015-09-08 01:00:00,1.11677,1.11736,1.11671,1.11706,1787.0
2015-09-08 02:00:00,1.11705,1.11707,1.11583,1.11591,2733.0
2015-09-08 03:00:00,1.11591,1.11703,1.11531,1.11653,3743.0
2015-09-08 04:00:00,1.11652,1.11714,1.11629,1.11634,4273.0
2015-09-08 05:00:00,1.11634,1.11692,1.11602,1.11652,4326.0
2015-09-08 06:00:00,1.11651,1.12081,1.11609,1.12043,6397.0
2015-09-08 07:00:00,1.12043,1.12231,1.12043,1.12108,5752.0
2015-09-08 08:00:00,1.12107,1.1221,1.12021,1.12042,5895.0
2015-09-08 09:00:00,1.12042,1.12292,1.11948,1.11994,9916.0
2015-09-08 10:00:00,1.11993,1.11995,1.11705,1.11785,10993.0
2015-09-08 11:00:00,1.11785,1.11891,1.11726,1.11828,7862.0
2015-09-08 12:00:00,1.11828,1.11872,1.11558,1.11599,8761.0
2015-09-08 13:00:00,1.11598,1.11632,1.11522,1.11557,6628.0
2015-09-08 14:00:00,1.11556,1.1167,1.11538,1.11604,6074.0
2015-09-08 15:00:00,1.11604,1.11763,1.11569,1.11732,8129.0
2015-09-08 16:00:00,1.11733,1.11855,1.1169,1.11764,9616.0
2015-09-08 17:00:00,1.11764,1.11971,1.11752,1.118,10197.0
2015-09-08 18:00:00,1.11796,1.1189,1.11791,1.11802,7922.0
2015-09-08 19:00:00,1.11802,1.11868,1.11714,1.11836,5181.0
2015-09-08 20:00:00,1.11837,1.11852,1.1176,1.1176,4045.0
2015-09-08 21:00:00,1.11757,1.11874,1.11662,1.11849,4592.0
2015-09-08 22:00:00,1.11849,1.12135,1.11849,1.11999,5759.0
2015-09-08 23:00:00,1.11999,1.12129,1.11998,1.12012,2769.0
2015-09-09 00:00:00,1.11981,1.12035,1.11976,1.12026,1229.0
2015-09-09 01:00:00,1.12025,1.12086,1.12011,1.12072,2464.0
2015-09-09 02:00:00,1.12073,1.1216,1.12049,1.12064,2505.0
2015-09-09 03:00:00,1.12064,1.12072,1.11874,1.1193,5637.0
2015-09-09 04:00:00,1.11931,1.12069,1.11899,1.11964,4454.0
2015-09-09 05:00:00,1.11964,1.1199,1.11731,1.11743,4259.0
2015-09-09 06:00:00,1.11743,1.11807,1.11723,1.11743,2912.0
2015-09-09 07:00:00,1.11741,1.11743,1.11612,1.11685,3707.0
2015-09-09 08:00:00,1.11684,1.11693,1.1153,1.11548,5175.0
2015-09-09 09:00:00,1.11547,1.11645,1.11465,1.11562,7575.0
2015-09-09 10:00:00,1.1156,1.1189,1.11538,1.11784,9948.0
2015-09-09 11:00:00,1.11784,1.12072,1.1175,1.11936,9295.0
2015-09-09 12:00:00,1.11936,1.11981,1.11764,1.11771,7876.0
2015-09-09 13:00:00,1.11771,1.11785,1.11438,1.11497,8870.0
2015-09-09 14:00:00,1.11497,1.11568,1.11355,1.11382,7541.0
2015-09-09 15:00:00,1.11382,1.1146,1.11313,1.11321,8310.0
2015-09-09 16:00:00,1.11322,1.11515,1.11319,1.11456,9270.0
2015-09-09 17:00:00,1.11456,1.11805,1.11372,1.11631,11308.0
2015-09-09 18:00:00,1.11633,1.11712,1.11484,1.11641,9355.0
2015-09-09 19:00:00,1.11641,1.11644,1.11467,1.11595,5693.0
2015-09-09 20:00:00,1.11595,1.11746,1.11521,1.11672,6192.0
2015-09-09 21:00:00,1.11672,1.12055,1.11664,1.11965,8473.0
2015-09-09 22:00:00,1.11967,1.12079,1.1187,1.1206,7779.0
2015-09-09 23:00:00,1.1206,1.1209,1.11997,1.1206,3277.0
2015-09-10 00:00:00,1.1202,1.12232,1.1202,1.12147,2401.0
2015-09-10 01:00:00,1.12144,1.12242,1.12097,1.12181,3151.0
2015-09-10 02:00:00,1.12183,1.12238,1.12126,1.12178,3324.0
2015-09-10 03:00:00,1.12178,1.12444,1.12177,1.12309,6657.0
2015-09-10 04:00:00,1.12309,1.12378,1.12125,1.12149,6749.0
2015-09-10 05:00:00,1.12149,1.12167,1.12054,1.1211,4779.0
2015-09-10 06:00:00,1.1211,1.12175,1.1203,1.1208,3975.0
2015-09-10 07:00:00,1.12079,1.12178,1.11944,1.12133,5550.0
2015-09-10 08:00:00,1.12133,1.12202,1.11978,1.12004,6622.0
2015-09-10 09:00:00,1.12003,1.12345,1.11977,1.12101,7709.0
2015-09-10 10:00:00,1.121,1.12159,1.11818,1.11924,10716.0
2015-09-10 11:00:00,1.11925,1.11991,1.11864,1.11967,9257.0
2015-09-10 12:00:00,1.11966,1.12073,1.11715,1.11829,8904.0
2015-09-10 13:00:00,1.1183,1.11993,1.11828,1.11905,7494.0
2015-09-10 14:00:00,1.11902,1.11993,1.11819,1.11979,8525.0
2015-09-10 15:00:00,1.11978,1.12181,1.11827,1.1211,9776.0
2015-09-10 16:00:00,1.12109,1.12137,1.1198,1.12108,9021.0
2015-09-10 17:00:00,1.12108,1.12294,1.12098,1.12146,11144.0
2015-09-10 18:00:00,1.12146,1.12794,1.12135,1.12628,13593.0
2015-09-10 19:00:00,1.12626,1.12824,1.12552,1.12631,7788.0
2015-09-10 20:00:00,1.12631,1.1295,1.1263,1.12788,7080.0
2015-09-10 21:00:00,1.12788,1.12894,1.12762,1.12847,5529.0
2015-09-10 22:00:00,1.12852,1.12926,1.12758,1.12796,5291.0
2015-09-10 23:00:00,1.12794,1.12842,1.12696,1.12776,3105.0
2015-09-11 00:00:00,1.12755,1.12815,1.12719,1.12752,1490.0
2015-09-11 01:00:00,1.1275,1.12939,1.12738,1.12876,4182.0
2015-09-11 02:00:00,1.12882,1.13017,1.12792,1.12823,4142.0
2015-09-11 03:00:00,1.12824,1.12847,1.12737,1.12779,5280.0
2015-09-11 04:00:00,1.12779,1.12817,1.12755,1.12795,3335.0
2015-09-11 05:00:00,1.12798,1.12834,1.12755,1.12818,3442.0
2015-09-11 06:00:00,1.12818,1.12847,1.12808,1.12818,2193.0
2015-09-11 07:00:00,1.12818,1.12873,1.12815,1.12868,2167.0
2015-09-11 08:00:00,1.12868,1.12955,1.12857,1.12895,3776.0
2015-09-11 09:00:00,1.12895,1.13044,1.12748,1.12837,7145.0
2015-09-11 10:00:00,1.12842,1.13096,1.12786,1.12851,11126.0
2015-09-11 11:00:00,1.12851,1.13035,1.12827,1.12904,9815.0
2015-09-11 12:00:00,1.12904,1.12933,1.12599,1.12696,9392.0
2015-09-11 13:00:00,1.12694,1.12744,1.12606,1.12682,6010.0
2015-09-11 14:00:00,1.12687,1.1274,1.12538,1.12639,6914.0
2015-09-11 15:00:00,1.1264,1.12833,1.12614,1.12782,9124.0
2015-09-11 16:00:00,1.12782,1.12941,1.12739,1.12868,9087.0
2015-09-11 17:00:00,1.12868,1.12992,1.12771,1.12789,10305.0
2015-09-11 18:00:00,1.12793,1.13442,1.12784,1.13362,12327.0
2015-09-11 19:00:00,1.13361,1.13481,1.13293,1.13441,7785.0
2015-09-11 20:00:00,1.13445,1.13479,1.13386,1.13466,5864.0
2015-09-11 21:00:00,1.13466,1.13493,1.13338,1.13361,4907.0
2015-09-11 22:00:00,1.13359,1.13423,1.13328,1.13415,3889.0
2015-09-11 23:00:00,1.13416,1.13417,1.13275,1.13395,2512.0
2015-09-14 01:00:00,1.13369,1.1359,1.13345,1.13437,2731.0
2015-09-14 02:00:00,1.13436,1.13444,1.1339,1.13419,3040.0
2015-09-14 03:00:00,1.13419,1.13509,1.13398,1.13478,4190.0
2015-09-14 04:00:00,1.13478,1.1348,1.13403,1.1344,2827.0
2015-09-14 05:00:00,1.13441,1.13458,1.13402,1.13432,2918.0
2015-09-14 06:00:00,1.1343,1.13529,1.13428,1.13517,3317.0
2015-09-14 07:00:00,1.13517,1.1352,1.13418,1.13432,3208.0
2015-09-14 08:00:00,1.13431,1.13442,1.13334,1.13383,3303.0
2015-09-14 09:00:00,1.13382,1.13685,1.13372,1.13634,7399.0
2015-09-14 10:00:00,1.13633,1.13729,1.13294,1.13371,9962.0
2015-09-14 11:00:00,1.13372,1.13463,1.13341,1.13372,7374.0
2015-09-14 12:00:00,1.13372,1.1338,1.1324,1.1334,6688.0
2015-09-14 13:00:00,1.13339,1.13341,1.13107,1.13212,6874.0
2015-09-14 14:00:00,1.13212,1.1327,1.13135,1.1323,5678.0
2015-09-14 15:00:00,1.13228,1.13235,1.12982,1.13015,7976.0
2015-09-14 16:00:00,1.13016,1.13213,1.1299,1.13199,8609.0
2015-09-14 17:00:00,1.13199,1.13199,1.12832,1.12837,9559.0
2015-09-14 18:00:00,1.12838,1.13132,1.12838,1.13058,7948.0
2015-09-14 19:00:00,1.13058,1.1319,1.13039,1.13188,5217.0
2015-09-14 20:00:00,1.13185,1.13203,1.13096,1.13101,4141.0
2015-09-14 21:00:00,1.131,1.13145,1.1304,1.13137,3662.0
2015-09-14 22:00:00,1.13137,1.13241,1.13094,1.13232,3636.0
2015-09-14 23:00:00,1.13231,1.13241,1.13143,1.1315,2189.0
2015-09-15 00:00:00,1.13145,1.1319,1.13143,1.1316,2872.0
2015-09-15 01:00:00,1.13161,1.13162,1.13099,1.131,2498.0
2015-09-15 02:00:00,1.131,1.13118,1.13049,1.13079,2589.0
2015-09-15 03:00:00,1.13077,1.13106,1.13007,1.13049,4630.0
2015-09-15 04:00:00,1.1305,1.13155,1.1305,1.13122,3911.0
2015-09-15 05:00:00,1.13121,1.13191,1.13098,1.13185,2259.0
2015-09-15 06:00:00,1.13185,1.13283,1.13164,1.13204,3861.0
2015-09-15 07:00:00,1.13203,1.13205,1.1312,1.1317,3126.0
2015-09-15 08:00:00,1.1317,1.13218,1.13094,1.13212,4200.0
2015-09-15 09:00:00,1.13212,1.13237,1.12849,1.1288,7419.0
2015-09-15 10:00:00,1.1288,1.13091,1.12838,1.13072,8914.0
2015-09-15 11:00:00,1.13072,1.1321,1.12974,1.13025,8626.0
2015-09-15 12:00:00,1.13033,1.13205,1.13003,1.13072,7137.0
2015-09-15 13:00:00,1.13073,1.13159,1.12983,1.1304,6439.0
2015-09-15 14:00:00,1.13039,1.13196,1.12985,1.13191,6144.0
2015-09-15 15:00:00,1.1319,1.13284,1.12936,1.13038,10330.0
2015-09-15 16:00:00,1.13038,1.13142,1.12967,1.13077,9304.0
2015-09-15 17:00:00,1.13077,1.13126,1.12684,1.12733,10515.0
2015-09-15 18:00:00,1.12733,1.12809,1.1258,1.12597,9950.0
2015-09-15 19:00:00,1.12596,1.12826,1.1259,1.12826,6088.0
2015-09-15 20:00:00,1.12827,1.12864,1.12616,1.12641,5267.0
2015-09-15 21:00:00,1.1264,1.1281,1.1264,1.12719,4613.0
2015-09-15 22:00:00,1.12719,1.12763,1.12623,1.12682,4224.0
2015-09-15 23:00:00,1.12683,1.12734,1.12658,1.12687,2102.0
2015-09-16 00:00:00,1.1268,1.12684,1.12627,1.12648,1305.0
2015-09-16 01:00:00,1.12646,1.12714,1.12628,1.1271,2259.0
2015-09-16 02:00:00,1.1271,1.12752,1.12695,1.12698,2423.0
2015-09-16 03:00:00,1.12698,1.12802,1.12698,1.12782,3679.0
2015-09-16 04:00:00,1.12782,1.12859,1.12782,1.12845,3424.0
2015-09-16 05:00:00,1.12845,1.12895,1.12813,1.12889,2943.0
2015-09-16 06:00:00,1.12888,1.12982,1.12884,1.12914,3471.0
2015-09-16 07:00:00,1.12914,1.12954,1.12882,1.12944,2770.0
2015-09-16 08:00:00,1.12943,1.12944,1.12791,1.12805,4081.0
2015-09-16 09:00:00,1.12804,1.12863,1.12653,1.12765,7162.0
2015-09-16 10:00:00,1.12764,1.12781,1.1247,1.12648,8867.0
2015-09-16 11:00:00,1.12648,1.12692,1.12452,1.12528,7665.0
2015-09-16 12:00:00,1.12529,1.12556,1.12271,1.12329,8495.0
2015-09-16 13:00:00,1.1233,1.12385,1.12188,1.1223,6152.0
2015-09-16 14:00:00,1.12227,1.12259,1.12138,1.12243,7275.0
2015-09-16 15:00:00,1.12244,1.12724,1.12192,1.12674,10593.0
2015-09-16 16:00:00,1.12675,1.12807,1.12669,1.12779,9364.0
2015-09-16 17:00:00,1.12779,1.13127,1.12777,1.12936,11215.0
2015-09-16 18:00:00,1.12937,1.13072,1.12906,1.13028,8201.0
2015-09-16 19:00:00,1.13027,1.13204,1.12989,1.13087,5079.0
2015-09-16 20:00:00,1.13088,1.13142,1.12982,1.1299,4072.0
2015-09-16 21:00:00,1.1299,1.13,1.12749,1.12757,4632.0
2015-09-16 22:00:00,1.1276,1.12864,1.12744,1.12863,4915.0
2015-09-16 23:00:00,1.12861,1.12929,1.1282,1.1289,2490.0
2015-09-17 00:00:00,1.12885,1.12919,1.12853,1.12881,1129.0
2015-09-17 01:00:00,1.1288,1.1293,1.1288,1.12918,2705.0
2015-09-17 02:00:00,1.12918,1.12939,1.12862,1.12905,1814.0
2015-09-17 03:00:00,1.12906,1.13024,1.12894,1.12935,4089.0
2015-09-17 04:00:00,1.12935,1.13093,1.12925,1.13066,3842.0
2015-09-17 05:00:00,1.13067,1.13176,1.13028,1.13056,4527.0
2015-09-17 06:00:00,1.13056,1.1307,1.12981,1.12993,2689.0
2015-09-17 07:00:00,1.12992,1.13017,1.12938,1.12958,2842.0
2015-09-17 08:00:00,1.12958,1.1298,1.12849,1.12908,4805.0
2015-09-17 09:00:00,1.12908,1.1311,1.12842,1.13018,5902.0
2015-09-17 10:00:00,1.13024,1.13253,1.12879,1.13228,7936.0
2015-09-17 11:00:00,1.13229,1.13376,1.13204,1.13296,7558.0
2015-09-17 12:00:00,1.13297,1.1335,1.13124,1.13128,6015.0
2015-09-17 13:00:00,1.13129,1.13261,1.13108,1.13244,4680.0
2015-09-17 14:00:00,1.13244,1.13244,1.13128,1.13166,4880.0
2015-09-17 15:00:00,1.13166,1.13285,1.131,1.13277,6866.0
2015-09-17 16:00:00,1.13276,1.13276,1.13148,1.13176,6725.0
2015-09-17 17:00:00,1.13169,1.13284,1.13058,1.13067,7519.0
2015-09-17 18:00:00,1.13069,1.13231,1.13011,1.13101,7080.0
2015-09-17 19:00:00,1.13102,1.13139,1.12941,1.13037,5710.0
2015-09-17 20:00:00,1.1304,1.13691,1.13026,1.13547,7985.0
2015-09-17 21:00:00,1.13579,1.14207,1.13305,1.13942,19489.0
2015-09-17 22:00:00,1.13938,1.14408,1.13803,1.14382,14265.0
2015-09-17 23:00:00,1.14382,1.14386,1.14156,1.14336,4637.0
2015-09-18 00:00:00,1.14333,1.14333,1.14145,1.14152,1679.0
2015-09-18 01:00:00,1.14157,1.14221,1.14133,1.1414,2859.0
2015-09-18 02:00:00,1.14141,1.14155,1.13899,1.14021,3904.0
2015-09-18 03:00:00,1.1402,1.14184,1.1398,1.14032,6833.0
2015-09-18 04:00:00,1.14033,1.14112,1.13958,1.14005,6894.0
2015-09-18 05:00:00,1.14006,1.14076,1.14002,1.14067,3236.0
2015-09-18 06:00:00,1.14065,1.14065,1.13911,1.13953,2605.0
2015-09-18 07:00:00,1.13953,1.14103,1.13936,1.14043,2694.0
2015-09-18 08:00:00,1.14043,1.14124,1.14012,1.14117,3946.0
2015-09-18 09:00:00,1.14117,1.14133,1.13949,1.1397,7083.0
2015-09-18 10:00:00,1.13964,1.14335,1.13961,1.1432,11049.0
2015-09-18 11:00:00,1.1432,1.14525,1.14291,1.14485,9901.0
2015-09-18 12:00:00,1.14485,1.146,1.14397,1.14489,8783.0
2015-09-18 13:00:00,1.14491,1.14524,1.14203,1.1424,8888.0
2015-09-18 14:00:00,1.14239,1.14392,1.14224,1.14307,8454.0
2015-09-18 15:00:00,1.14307,1.14308,1.14098,1.14223,9397.0
2015-09-18 16:00:00,1.14223,1.14295,1.13965,1.14009,10051.0
2015-09-18 17:00:00,1.1401,1.14096,1.13678,1.13702,11208.0
2015-09-18 18:00:00,1.13709,1.13782,1.13501,1.13574,9623.0
2015-09-18 19:00:00,1.13574,1.13782,1.13564,1.13665,6154.0
2015-09-18 20:00:00,1.13667,1.13675,1.13543,1.13595,5111.0
2015-09-18 21:00:00,1.13598,1.13632,1.13462,1.1352,5695.0
2015-09-18 22:00:00,1.1352,1.13532,1.12691,1.12817,8724.0
2015-09-18 23:00:00,1.12817,1.1304,1.12807,1.12985,4318.0
2015-09-21 01:00:00,1.12863,1.12967,1.12819,1.12939,3232.0
2015-09-21 02:00:00,1.12938,1.12939,1.12829,1.12904,2352.0
2015-09-21 03:00:00,1.12903,1.13066,1.1284,1.13053,4840.0
2015-09-21 04:00:00,1.13053,1.13143,1.13033,1.1304,4075.0
2015-09-21 05:00:00,1.1304,1.13119,1.13023,1.13095,3173.0
2015-09-21 06:00:00,1.13094,1.13193,1.13033,1.13192,2909.0
2015-09-21 07:00:00,1.13192,1.13216,1.13137,1.13143,2749.0
2015-09-21 08:00:00,1.13142,1.13145,1.12999,1.13062,4581.0
2015-09-21 09:00:00,1.13066,1.13198,1.12884,1.13024,6941.0
2015-09-21 10:00:00,1.13024,1.13223,1.1295,1.13205,9502.0
2015-09-21 11:00:00,1.13203,1.13298,1.12967,1.12967,8595.0
2015-09-21 12:00:00,1.12968,1.12991,1.12818,1.12844,8127.0
2015-09-21 13:00:00,1.12844,1.12884,1.12734,1.12812,7354.0
2015-09-21 14:00:00,1.12812,1.12817,1.12507,1.12515,8417.0
2015-09-21 15:00:00,1.1252,1.1255,1.12339,1.12446,9018.0
2015-09-21 16:00:00,1.12447,1.12539,1.12347,1.12462,9525.0
2015-09-21 17:00:00,1.12462,1.12535,1.11851,1.11931,11103.0
2015-09-21 18:00:00,1.11931,1.12037,1.11809,1.12037,9101.0
2015-09-21 19:00:00,1.12037,1.12165,1.12002,1.12122,7055.0
2015-09-21 20:00:00,1.12121,1.12126,1.11897,1.11936,5171.0
2015-09-21 21:00:00,1.11937,1.11971,1.11877,1.11897,4387.0
2015-09-21 22:00:00,1.119,1.11991,1.119,1.11941,4334.0
2015-09-21 23:00:00,1.1194,1.11964,1.11884,1.11888,2272.0
2015-09-22 00:00:00,1.11886,1.11906,1.11862,1.11875,904.0
2015-09-22 01:00:00,1.11875,1.11901,1.11827,1.11863,2005.0
2015-09-22 02:00:00,1.11864,1.11897,1.11853,1.11894,1582.0
2015-09-22 03:00:00,1.11894,1.11931,1.11868,1.11912,2010.0
2015-09-22 04:00:00,1.11913,1.11994,1.11912,1.11982,2273.0
2015-09-22 05:00:00,1.11981,1.12035,1.1195,1.12031,1903.0
2015-09-22 06:00:00,1.12031,1.12057,1.11959,1.12016,2074.0
2015-09-22 07:00:00,1.12016,1.12027,1.11965,1.12009,2275.0
2015-09-22 08:00:00,1.12011,1.12013,1.11826,1.11855,3251.0
2015-09-22 09:00:00,1.11855,1.11889,1.11548,1.1172,8802.0
2015-09-22 10:00:00,1.11722,1.11903,1.11678,1.11769,10344.0
2015-09-22 11:00:00,1.11765,1.12072,1.11615,1.11963,11157.0
2015-09-22 12:00:00,1.11964,1.12001,1.1178,1.11888,9503.0
2015-09-22 13:00:00,1.11888,1.11889,1.11574,1.11585,8526.0
2015-09-22 14:00:00,1.11585,1.1172,1.11547,1.11593,6842.0
2015-09-22 15:00:00,1.11593,1.11654,1.11478,1.11543,9451.0
2015-09-22 16:00:00,1.11542,1.11695,1.11368,1.11514,11035.0
2015-09-22 17:00:00,1.11514,1.11553,1.11294,1.11328,10988.0
2015-09-22 18:00:00,1.11328,1.11492,1.11297,1.11316,9061.0
2015-09-22 19:00:00,1.11316,1.1138,1.1113,1.11238,6901.0
2015-09-22 20:00:00,1.11237,1.11274,1.11179,1.11239,4410.0
2015-09-22 21:00:00,1.11239,1.11328,1.1118,1.1131,4777.0
2015-09-22 22:00:00,1.11312,1.11401,1.11294,1.11328,4462.0
2015-09-22 23:00:00,1.11329,1.11337,1.11236,1.11236,1969.0
2015-09-23 00:00:00,1.11229,1.11295,1.11217,1.11254,1374.0
2015-09-23 01:00:00,1.11256,1.1132,1.11235,1.11307,2123.0
2015-09-23 02:00:00,1.11307,1.11331,1.11159,1.11201,2135.0
2015-09-23 03:00:00,1.11201,1.11213,1.11049,1.11071,3421.0
2015-09-23 04:00:00,1.11071,1.1126,1.1107,1.11227,3418.0
2015-09-23 05:00:00,1.11227,1.11363,1.11168,1.11317,3469.0
2015-09-23 06:00:00,1.11318,1.11393,1.11309,1.1134,2360.0
2015-09-23 07:00:00,1.1134,1.11402,1.11319,1.11352,1983.0
2015-09-23 08:00:00,1.11356,1.11359,1.11238,1.1124,2826.0
2015-09-23 09:00:00,1.11243,1.11391,1.11105,1.11365,6409.0
2015-09-23 10:00:00,1.11389,1.11542,1.11121,1.11187,10409.0
2015-09-23 11:00:00,1.1119,1.11321,1.1107,1.11121,9355.0
2015-09-23 12:00:00,1.11121,1.11425,1.11106,1.11298,9055.0
2015-09-23 13:00:00,1.113,1.11731,1.11269,1.11608,8357.0
2015-09-23 14:00:00,1.11605,1.11754,1.11516,1.1162,6721.0
2015-09-23 15:00:00,1.11619,1.11627,1.11224,1.1131,8689.0
2015-09-23 16:00:00,1.1131,1.11877,1.11148,1.11769,13463.0
2015-09-23 17:00:00,1.1177,1.11904,1.11386,1.11438,11350.0
2015-09-23 18:00:00,1.11439,1.11635,1.1139,1.11598,9007.0
2015-09-23 19:00:00,1.11599,1.11822,1.11584,1.1173,6823.0
2015-09-23 20:00:00,1.1173,1.12076,1.11709,1.1195,7037.0
2015-09-23 21:00:00,1.1195,1.1213,1.11919,1.12038,6102.0
2015-09-23 22:00:00,1.12039,1.12064,1.11799,1.11819,5404.0
2015-09-23 23:00:00,1.11818,1.11846,1.11768,1.11844,2381.0
2015-09-24 00:00:00,1.11843,1.11888,1.11824,1.11875,1063.0
2015-09-24 01:00:00,1.11873,1.11903,1.11822,1.11865,1803.0
2015-09-24 02:00:00,1.11866,1.11888,1.11754,1.11873,2411.0
2015-09-24 03:00:00,1.11873,1.11914,1.11777,1.11806,4878.0
2015-09-24 04:00:00,1.11805,1.11822,1.11641,1.11656,4482.0
2015-09-24 05:00:00,1.11653,1.1189,1.11652,1.11865,4287.0
2015-09-24 06:00:00,1.11865,1.11923,1.11825,1.11889,3280.0
2015-09-24 07:00:00,1.11888,1.11951,1.11784,1.11926,3439.0
2015-09-24 08:00:00,1.11921,1.11984,1.11875,1.11905,3537.0
2015-09-24 09:00:00,1.11904,1.12183,1.11809,1.12033,7222.0
2015-09-24 10:00:00,1.12033,1.12188,1.11997,1.12124,9303.0
2015-09-24 11:00:00,1.12123,1.12228,1.11837,1.11987,10346.0
2015-09-24 12:00:00,1.11986,1.12136,1.11929,1.12003,9373.0
2015-09-24 13:00:00,1.12003,1.12378,1.11979,1.12294,9006.0
2015-09-24 14:00:00,1.12293,1.12568,1.12254,1.12508,10101.0
2015-09-24 15:00:00,1.1251,1.12558,1.12367,1.12508,10200.0
2015-09-24 16:00:00,1.12509,1.12743,1.12502,1.12658,12015.0
2015-09-24 17:00:00,1.12656,1.12956,1.12403,1.12924,13691.0
2015-09-24 18:00:00,1.12923,1.12933,1.12505,1.12522,10458.0
2015-09-24 19:00:00,1.12522,1.12545,1.12363,1.12545,7121.0
2015-09-24 20:00:00,1.12542,1.12582,1.12296,1.12348,5914.0
2015-09-24 21:00:00,1.12348,1.12372,1.12155,1.12179,6645.0
2015-09-24 22:00:00,1.12185,1.12273,1.12159,1.12236,6285.0
2015-09-24 23:00:00,1.12238,1.12334,1.12109,1.12321,2812.0
2015-09-25 00:00:00,1.1228,1.1228,1.11676,1.11745,4676.0
2015-09-25 01:00:00,1.11745,1.1188,1.11598,1.11762,4536.0
2015-09-25 02:00:00,1.11762,1.11811,1.11736,1.11796,2265.0
2015-09-25 03:00:00,1.11795,1.1186,1.11646,1.11692,5576.0
2015-09-25 04:00:00,1.11693,1.11827,1.11671,1.11794,4192.0
2015-09-25 05:00:00,1.11794,1.11843,1.11716,1.11741,4389.0
2015-09-25 06:00:00,1.11739,1.1174,1.11664,1.1169,3214.0
2015-09-25 07:00:00,1.1169,1.11766,1.11679,1.11683,3569.0
2015-09-25 08:00:00,1.11683,1.1172,1.11631,1.11719,4269.0
2015-09-25 09:00:00,1.11719,1.11759,1.11485,1.11617,7523.0
2015-09-25 10:00:00,1.11619,1.11624,1.11265,1.11265,10470.0
2015-09-25 11:00:00,1.11265,1.11442,1.11159,1.11391,9891.0
2015-09-25 12:00:00,1.11392,1.11657,1.11368,1.11582,8855.0
2015-09-25 13:00:00,1.11582,1.11772,1.11535,1.117,6761.0
2015-09-25 14:00:00,1.117,1.11705,1.11493,1.11633,7041.0
2015-09-25 15:00:00,1.11632,1.11633,1.11248,1.11564,10120.0
2015-09-25 16:00:00,1.11563,1.11938,1.1152,1.11749,10266.0
2015-09-25 17:00:00,1.11746,1.1197,1.11695,1.11733,12511.0
2015-09-25 18:00:00,1.11733,1.12073,1.11614,1.11913,9788.0
2015-09-25 19:00:00,1.11907,1.12028,1.11791,1.1186,6407.0
2015-09-25 20:00:00,1.11856,1.11905,1.11699,1.11826,4487.0
2015-09-25 21:00:00,1.11824,1.11991,1.11766,1.11882,6123.0
2015-09-25 22:00:00,1.11881,1.12127,1.11877,1.12044,6693.0
2015-09-25 23:00:00,1.12043,1.12084,1.11947,1.11994,2520.0
2015-09-28 01:00:00,1.11919,1.11967,1.11875,1.11921,2194.0
2015-09-28 02:00:00,1.11921,1.12005,1.11871,1.11989,1821.0
2015-09-28 03:00:00,1.11987,1.1214,1.11931,1.11954,4760.0
2015-09-28 04:00:00,1.11954,1.11994,1.11836,1.11839,2651.0
2015-09-28 05:00:00,1.11839,1.11995,1.11835,1.11994,1909.0
2015-09-28 06:00:00,1.11991,1.12018,1.11876,1.11896,2159.0
2015-09-28 07:00:00,1.11896,1.11904,1.11806,1.11838,2959.0
2015-09-28 08:00:00,1.11838,1.11863,1.11735,1.11829,4064.0
2015-09-28 09:00:00,1.11829,1.11862,1.1166,1.11674,6701.0
2015-09-28 10:00:00,1.11674,1.11923,1.11642,1.11902,9664.0
2015-09-28 11:00:00,1.11902,1.11996,1.1176,1.11798,9166.0
2015-09-28 12:00:00,1.11799,1.12028,1.11788,1.11888,8402.0
2015-09-28 13:00:00,1.11887,1.1193,1.11726,1.11785,6489.0
2015-09-28 14:00:00,1.11784,1.11785,1.11654,1.11747,7846.0
2015-09-28 15:00:00,1.11746,1.11784,1.11502,1.11566,10387.0
2015-09-28 16:00:00,1.11565,1.11725,1.11463,1.11665,11448.0
2015-09-28 17:00:00,1.11665,1.12157,1.11662,1.12032,13347.0
2015-09-28 18:00:00,1.12037,1.12432,1.11967,1.12346,11414.0
2015-09-28 19:00:00,1.12347,1.12436,1.12247,1.12375,7036.0
2015-09-28 20:00:00,1.12381,1.12474,1.12316,1.12355,6320.0
2015-09-28 21:00:00,1.12355,1.12435,1.12237,1.123,6007.0
2015-09-28 22:00:00,1.12299,1.12378,1.12243,1.12326,5606.0
2015-09-28 23:00:00,1.12325,1.12441,1.12296,1.12436,2307.0
2015-09-29 00:00:00,1.12441,1.1246,1.12397,1.12405,916.0
2015-09-29 01:00:00,1.12408,1.12421,1.12334,1.12342,1811.0
2015-09-29 02:00:00,1.12342,1.12365,1.1227,1.12292,1334.0
2015-09-29 03:00:00,1.12296,1.12562,1.12296,1.1243,4723.0
2015-09-29 04:00:00,1.1243,1.12635,1.1242,1.12557,4411.0
2015-09-29 05:00:00,1.12554,1.12585,1.12496,1.12551,3081.0
2015-09-29 06:00:00,1.12552,1.12579,1.12478,1.12554,2432.0
2015-09-29 07:00:00,1.12553,1.12646,1.12518,1.12619,3115.0
2015-09-29 08:00:00,1.1262,1.12705,1.12604,1.1264,4290.0
2015-09-29 09:00:00,1.1264,1.1281,1.12616,1.12678,7399.0
2015-09-29 10:00:00,1.12678,1.12799,1.12413,1.12602,11657.0
2015-09-29 11:00:00,1.12606,1.12625,1.12188,1.1227,10932.0
2015-09-29 12:00:00,1.1227,1.12435,1.12186,1.1237,9564.0
2015-09-29 13:00:00,1.12364,1.12373,1.12196,1.12352,6502.0
2015-09-29 14:00:00,1.12351,1.12383,1.12185,1.12252,6736.0
2015-09-29 15:00:00,1.12251,1.12251,1.11935,1.12048,9323.0
2015-09-29 16:00:00,1.12047,1.12453,1.11948,1.12338,12257.0
2015-09-29 17:00:00,1.12345,1.12409,1.12116,1.12177,13424.0
2015-09-29 18:00:00,1.12178,1.1246,1.12169,1.12445,11508.0
2015-09-29 19:00:00,1.12445,1.12675,1.12427,1.12603,9072.0
2015-09-29 20:00:00,1.12603,1.12645,1.12422,1.12435,6787.0
2015-09-29 21:00:00,1.12439,1.1259,1.12289,1.12586,5733.0
2015-09-29 22:00:00,1.12585,1.12658,1.12467,1.12506,6802.0
2015-09-29 23:00:00,1.12507,1.12551,1.12466,1.12478,2498.0
2015-09-30 00:00:00,1.12469,1.12536,1.12459,1.12512,999.0
2015-09-30 01:00:00,1.12515,1.1257,1.12474,1.12566,2879.0
2015-09-30 02:00:00,1.12565,1.12568,1.12476,1.12529,2187.0
2015-09-30 03:00:00,1.12531,1.1261,1.12469,1.12469,4354.0
2015-09-30 04:00:00,1.1247,1.1256,1.124,1.12489,3878.0
2015-09-30 05:00:00,1.12489,1.12555,1.12489,1.1255,2748.0
2015-09-30 06:00:00,1.1255,1.12593,1.12518,1.12585,2419.0
2015-09-30 07:00:00,1.12584,1.12602,1.12519,1.12547,2980.0
2015-09-30 08:00:00,1.12547,1.12549,1.12373,1.124,4274.0
2015-09-30 09:00:00,1.12399,1.12399,1.12198,1.12202,7253.0
2015-09-30 10:00:00,1.12201,1.12324,1.12117,1.12291,9904.0
2015-09-30 11:00:00,1.1229,1.12325,1.12149,1.12272,8818.0
2015-09-30 12:00:00,1.12269,1.12361,1.12133,1.12168,7867.0
2015-09-30 13:00:00,1.12168,1.12192,1.12017,1.1215,6375.0
2015-09-30 14:00:00,1.12149,1.1225,1.12051,1.12098,5758.0
2015-09-30 15:00:00,1.12098,1.12111,1.11835,1.11936,9458.0
2015-09-30 16:00:00,1.11936,1.11961,1.11751,1.11858,11252.0
2015-09-30 17:00:00,1.11858,1.11895,1.11576,1.11649,12735.0
2015-09-30 18:00:00,1.11648,1.1174,1.11569,1.11616,10813.0
2015-09-30 19:00:00,1.11612,1.11824,1.11581,1.11817,7001.0
2015-09-30 20:00:00,1.11817,1.11861,1.1165,1.117,5791.0
2015-09-30 21:00:00,1.117,1.1178,1.11637,1.1166,5747.0
2015-09-30 22:00:00,1.1166,1.11767,1.11619,1.1175,5629.0
2015-09-30 23:00:00,1.11749,1.11788,1.11733,1.11763,3301.0
2015-10-01 00:00:00,1.11748,1.1178,1.11693,1.11724,1482.0
2015-10-01 01:00:00,1.1172,1.11729,1.11687,1.11713,2955.0
2015-10-01 02:00:00,1.11714,1.1174,1.11685,1.11701,1369.0
2015-10-01 03:00:00,1.11701,1.11755,1.11679,1.11725,3004.0
2015-10-01 04:00:00,1.11726,1.11734,1.11544,1.11585,3371.0
2015-10-01 05:00:00,1.11585,1.11674,1.11585,1.11652,3687.0
2015-10-01 06:00:00,1.11652,1.11652,1.11455,1.11471,3203.0
2015-10-01 07:00:00,1.1147,1.11497,1.11441,1.11493,2618.0
2015-10-01 08:00:00,1.11488,1.11518,1.11398,1.1144,4342.0
2015-10-01 09:00:00,1.11439,1.11492,1.1137,1.11416,5233.0
2015-10-01 10:00:00,1.11409,1.11615,1.11347,1.11447,7661.0
2015-10-01 11:00:00,1.11447,1.11675,1.11389,1.1163,8601.0
2015-10-01 12:00:00,1.1163,1.11674,1.11437,1.11483,8186.0
2015-10-01 13:00:00,1.11483,1.11596,1.1146,1.11467,6781.0
2015-10-01 14:00:00,1.11467,1.11616,1.11439,1.1154,8468.0
2015-10-01 15:00:00,1.1154,1.11702,1.11512,1.11619,8417.0
2015-10-01 16:00:00,1.1162,1.11966,1.11568,1.11964,10397.0
2015-10-01 17:00:00,1.11974,1.12054,1.11847,1.12031,12511.0
2015-10-01 18:00:00,1.12031,1.1209,1.11868,1.11994,9406.0
2015-10-01 19:00:00,1.11987,1.12065,1.11882,1.11958,6316.0
2015-10-01 20:00:00,1.11959,1.12009,1.11903,1.11962,4880.0
2015-10-01 21:00:00,1.11963,1.11985,1.11814,1.11825,5662.0
2015-10-01 22:00:00,1.11825,1.11938,1.11821,1.11872,5042.0
2015-10-01 23:00:00,1.11872,1.11939,1.11803,1.11939,2711.0
2015-10-02 00:00:00,1.11931,1.11943,1.11856,1.11865,2348.0
2015-10-02 01:00:00,1.11865,1.1195,1.11858,1.11903,1825.0
2015-10-02 02:00:00,1.11907,1.11947,1.11875,1.11916,1619.0
2015-10-02 03:00:00,1.11916,1.11932,1.11815,1.11897,3133.0
2015-10-02 04:00:00,1.11897,1.12005,1.11877,1.11973,3626.0
2015-10-02 05:00:00,1.11972,1.12038,1.11886,1.11894,3498.0
2015-10-02 06:00:00,1.11893,1.11895,1.1178,1.11795,3976.0
2015-10-02 07:00:00,1.11795,1.11838,1.11752,1.11753,2626.0
2015-10-02 08:00:00,1.11752,1.118,1.11734,1.11792,3157.0
2015-10-02 09:00:00,1.11792,1.11814,1.11677,1.11734,5282.0
2015-10-02 10:00:00,1.11735,1.11735,1.11598,1.11651,7614.0
2015-10-02 11:00:00,1.11652,1.11704,1.11601,1.11632,7721.0
2015-10-02 12:00:00,1.11634,1.11692,1.11573,1.11619,5615.0
2015-10-02 13:00:00,1.11618,1.11637,1.11501,1.1162,5090.0
2015-10-02 14:00:00,1.11618,1.11652,1.11565,1.11585,5210.0
2015-10-02 15:00:00,1.11585,1.13155,1.11505,1.12865,15153.0
2015-10-02 16:00:00,1.12865,1.13117,1.12733,1.12885,15465.0
2015-10-02 17:00:00,1.12883,1.13181,1.12677,1.12738,9672.0
2015-10-02 18:00:00,1.12738,1.12782,1.12569,1.12751,12129.0
2015-10-02 19:00:00,1.12749,1.12849,1.12349,1.12413,10245.0
2015-10-02 20:00:00,1.12412,1.12444,1.12093,1.12299,9972.0
2015-10-02 21:00:00,1.12299,1.12317,1.12137,1.1231,6374.0
2015-10-02 22:00:00,1.12308,1.12315,1.11998,1.12025,7533.0
2015-10-02 23:00:00,1.12025,1.12205,1.12024,1.12095,3691.0
2015-10-05 01:00:00,1.12166,1.1219,1.12072,1.12153,6731.0
2015-10-05 02:00:00,1.12152,1.12245,1.12128,1.1219,3146.0
2015-10-05 03:00:00,1.12189,1.12262,1.12154,1.12211,4984.0
2015-10-05 04:00:00,1.12211,1.12438,1.12201,1.12437,4164.0
2015-10-05 05:00:00,1.12437,1.12468,1.1237,1.12388,3831.0
2015-10-05 06:00:00,1.12386,1.12386,1.1225,1.12252,2937.0
2015-10-05 07:00:00,1.12252,1.12366,1.1222,1.12331,3910.0
2015-10-05 08:00:00,1.1233,1.12384,1.12302,1.1231,4613.0
2015-10-05 09:00:00,1.12307,1.12434,1.12254,1.12352,6326.0
2015-10-05 10:00:00,1.12352,1.12593,1.12213,1.12483,11955.0
2015-10-05 11:00:00,1.12484,1.12645,1.12443,1.12582,10939.0
2015-10-05 12:00:00,1.12582,1.1289,1.12577,1.12788,11031.0
2015-10-05 13:00:00,1.12786,1.12804,1.12362,1.12443,9065.0
2015-10-05 14:00:00,1.12443,1.125,1.12232,1.1228,8508.0
2015-10-05 15:00:00,1.1228,1.12425,1.12097,1.12114,9132.0
2015-10-05 16:00:00,1.12114,1.12182,1.11986,1.12131,9604.0
2015-10-05 17:00:00,1.12115,1.12244,1.12042,1.12125,11075.0
2015-10-05 18:00:00,1.12125,1.12193,1.11945,1.11973,9185.0
2015-10-05 19:00:00,1.1197,1.11995,1.11731,1.11867,7301.0
2015-10-05 20:00:00,1.11866,1.11899,1.11786,1.11816,4676.0
2015-10-05 21:00:00,1.11815,1.1185,1.1174,1.11805,3963.0
2015-10-05 22:00:00,1.11805,1.11877,1.11798,1.11839,3971.0
2015-10-05 23:00:00,1.11842,1.11899,1.1181,1.11871,2695.0
2015-10-06 00:00:00,1.11854,1.11897,1.11831,1.11839,1368.0
2015-10-06 01:00:00,1.11838,1.1191,1.11838,1.11902,2554.0
2015-10-06 02:00:00,1.11909,1.1195,1.11891,1.1195,2445.0
2015-10-06 03:00:00,1.11949,1.11974,1.11857,1.11903,3983.0
2015-10-06 04:00:00,1.11903,1.11907,1.11717,1.11877,2826.0
2015-10-06 05:00:00,1.11877,1.11939,1.11774,1.11782,2628.0
2015-10-06 06:00:00,1.11783,1.11884,1.11725,1.11834,4135.0
2015-10-06 07:00:00,1.11832,1.11848,1.11765,1.11803,2567.0
2015-10-06 08:00:00,1.11803,1.1192,1.11802,1.1187,2953.0
2015-10-06 09:00:00,1.11857,1.11949,1.11735,1.11865,7156.0
2015-10-06 10:00:00,1.11865,1.1219,1.11815,1.12168,9966.0
2015-10-06 11:00:00,1.12167,1.12195,1.11989,1.12059,8516.0
2015-10-06 12:00:00,1.1206,1.12154,1.12009,1.12125,7512.0
2015-10-06 13:00:00,1.12126,1.12154,1.12005,1.12153,6601.0
2015-10-06 14:00:00,1.12153,1.12305,1.12149,1.12273,7262.0
2015-10-06 15:00:00,1.12269,1.1232,1.12056,1.12066,8750.0
2015-10-06 16:00:00,1.12066,1.12215,1.12058,1.12168,9800.0
2015-10-06 17:00:00,1.12169,1.12644,1.12156,1.12613,11824.0
2015-10-06 18:00:00,1.12613,1.12743,1.12572,1.12645,10068.0
2015-10-06 19:00:00,1.12645,1.12743,1.12591,1.1263,6181.0
2015-10-06 20:00:00,1.1263,1.12662,1.12563,1.12612,5077.0
2015-10-06 21:00:00,1.12612,1.12739,1.1257,1.12732,5186.0
2015-10-06 22:00:00,1.12733,1.12791,1.12652,1.12787,4792.0
2015-10-06 23:00:00,1.12788,1.12792,1.12691,1.12704,2831.0
2015-10-07 00:00:00,1.12706,1.12748,1.12679,1.12681,1758.0
2015-10-07 01:00:00,1.12682,1.12699,1.12651,1.12665,2392.0
2015-10-07 02:00:00,1.12666,1.12709,1.12648,1.12673,1512.0
2015-10-07 03:00:00,1.12677,1.12759,1.12608,1.12655,4203.0
2015-10-07 04:00:00,1.12655,1.12695,1.12614,1.12693,2895.0
2015-10-07 05:00:00,1.12693,1.12745,1.12634,1.12705,2957.0
2015-10-07 06:00:00,1.12705,1.1284,1.12705,1.12807,5730.0
2015-10-07 07:00:00,1.12807,1.12808,1.1264,1.12659,3618.0
2015-10-07 08:00:00,1.1266,1.1266,1.12594,1.12611,3835.0
2015-10-07 09:00:00,1.12609,1.12663,1.12522,1.12522,6180.0
2015-10-07 10:00:00,1.12522,1.12585,1.12219,1.12335,10771.0
2015-10-07 11:00:00,1.12335,1.12475,1.12317,1.12418,8706.0
2015-10-07 12:00:00,1.12419,1.12445,1.12313,1.12364,7543.0
2015-10-07 13:00:00,1.12365,1.1257,1.12317,1.1254,7205.0
2015-10-07 14:00:00,1.12544,1.12708,1.12528,1.12667,7636.0
2015-10-07 15:00:00,1.12667,1.12731,1.12432,1.12557,8870.0
2015-10-07 16:00:00,1.12557,1.12579,1.12296,1.1233,9561.0
2015-10-07 17:00:00,1.1233,1.12458,1.12112,1.12345,12080.0
2015-10-07 18:00:00,1.12348,1.12659,1.1234,1.12476,11091.0
2015-10-07 19:00:00,1.12476,1.12555,1.12329,1.12427,7279.0
2015-10-07 20:00:00,1.12427,1.12519,1.1238,1.12495,5470.0
2015-10-07 21:00:00,1.12495,1.12542,1.12333,1.12516,6425.0
2015-10-07 22:00:00,1.12515,1.12556,1.12415,1.12421,5177.0
2015-10-07 23:00:00,1.12423,1.12454,1.12345,1.12368,2799.0
2015-10-08 00:00:00,1.12353,1.1238,1.12349,1.12378,505.0
2015-10-08 01:00:00,1.12378,1.1241,1.1235,1.12363,1262.0
2015-10-08 02:00:00,1.12362,1.12403,1.12341,1.12376,1361.0
2015-10-08 03:00:00,1.12376,1.12456,1.12374,1.12387,3096.0
2015-10-08 04:00:00,1.12387,1.12536,1.12378,1.12501,3914.0
2015-10-08 05:00:00,1.12502,1.12596,1.12478,1.12503,3020.0
2015-10-08 06:00:00,1.12504,1.12572,1.12503,1.12572,2573.0
2015-10-08 07:00:00,1.12573,1.12616,1.12548,1.12573,2395.0
2015-10-08 08:00:00,1.12574,1.12612,1.12542,1.12602,3078.0
2015-10-08 09:00:00,1.12605,1.12655,1.12468,1.12614,5830.0
2015-10-08 10:00:00,1.12615,1.13094,1.12604,1.12905,11462.0
2015-10-08 11:00:00,1.12904,1.13004,1.12817,1.1293,8218.0
2015-10-08 12:00:00,1.1293,1.13145,1.12914,1.13018,7758.0
2015-10-08 13:00:00,1.13019,1.13062,1.12909,1.12931,6383.0
2015-10-08 14:00:00,1.12931,1.12978,1.12741,1.12773,8521.0
2015-10-08 15:00:00,1.12774,1.12776,1.12378,1.12598,11403.0
2015-10-08 16:00:00,1.12597,1.12654,1.12436,1.12501,9343.0
2015-10-08 17:00:00,1.12501,1.12783,1.1244,1.12758,8753.0
2015-10-08 18:00:00,1.12758,1.12912,1.12718,1.12824,8052.0
2015-10-08 19:00:00,1.12823,1.12865,1.12733,1.1282,6455.0
2015-10-08 20:00:00,1.12821,1.12999,1.12814,1.12849,5595.0
2015-10-08 21:00:00,1.12848,1.13265,1.12625,1.12735,12753.0
2015-10-08 22:00:00,1.1274,1.12792,1.12671,1.1274,5575.0
2015-10-08 23:00:00,1.12739,1.12769,1.12706,1.12756,1953.0
2015-10-09 00:00:00,1.12748,1.12817,1.12743,1.12814,973.0
2015-10-09 01:00:00,1.12815,1.12896,1.12782,1.12889,3845.0
2015-10-09 02:00:00,1.12889,1.1292,1.12832,1.12843,1701.0
2015-10-09 03:00:00,1.1284,1.12857,1.12785,1.12825,3202.0
2015-10-09 04:00:00,1.12824,1.12849,1.12667,1.1275,4025.0
2015-10-09 05:00:00,1.12752,1.12808,1.12724,1.12782,2203.0
2015-10-09 06:00:00,1.12782,1.12837,1.12765,1.12805,2289.0
2015-10-09 07:00:00,1.12805,1.12863,1.12788,1.12836,2841.0
2015-10-09 08:00:00,1.12836,1.1291,1.12811,1.12838,3002.0
2015-10-09 09:00:00,1.12838,1.12893,1.1272,1.12797,6386.0
2015-10-09 10:00:00,1.12795,1.1347,1.12765,1.13367,13380.0
2015-10-09 11:00:00,1.13367,1.13403,1.13147,1.13232,9601.0
2015-10-09 12:00:00,1.13232,1.1349,1.13148,1.13348,9449.0
2015-10-09 13:00:00,1.13347,1.13632,1.13327,1.13627,9563.0
2015-10-09 14:00:00,1.13626,1.13682,1.13547,1.13607,8108.0
2015-10-09 15:00:00,1.13605,1.13784,1.13448,1.13688,11701.0
2015-10-09 16:00:00,1.13688,1.13696,1.13405,1.13488,10022.0
2015-10-09 17:00:00,1.13488,1.13582,1.13351,1.13563,11013.0
2015-10-09 18:00:00,1.13567,1.13795,1.13525,1.13624,9368.0
2015-10-09 19:00:00,1.13625,1.13869,1.13619,1.13799,6581.0
2015-10-09 20:00:00,1.138,1.13815,1.13665,1.13671,5248.0
2015-10-09 21:00:00,1.13671,1.13675,1.13616,1.13659,3909.0
2015-10-09 22:00:00,1.13659,1.13683,1.13519,1.13548,4167.0
2015-10-09 23:00:00,1.13548,1.13631,1.13548,1.13569,3027.0
2015-10-12 01:00:00,1.136,1.13684,1.1359,1.1362,3929.0
2015-10-12 02:00:00,1.1362,1.1369,1.13594,1.13673,1676.0
2015-10-12 03:00:00,1.13672,1.13775,1.13623,1.1374,2967.0
2015-10-12 04:00:00,1.1374,1.1375,1.13637,1.13669,2379.0
2015-10-12 05:00:00,1.13668,1.13761,1.13663,1.13729,2416.0
2015-10-12 06:00:00,1.13729,1.1376,1.13706,1.13747,2030.0
2015-10-12 07:00:00,1.13747,1.1376,1.13705,1.13716,1301.0
2015-10-12 08:00:00,1.13716,1.13754,1.13677,1.1368,2061.0
2015-10-12 09:00:00,1.13682,1.13745,1.13647,1.13652,3479.0
2015-10-12 10:00:00,1.13653,1.13844,1.13596,1.13807,6560.0
2015-10-12 11:00:00,1.13808,1.13842,1.1371,1.13802,5888.0
2015-10-12 12:00:00,1.13802,1.13966,1.13788,1.13834,5314.0
2015-10-12 13:00:00,1.13834,1.13847,1.13634,1.13682,4648.0
2015-10-12 14:00:00,1.13681,1.13778,1.13671,1.13774,4344.0
2015-10-12 15:00:00,1.13774,1.13784,1.13658,1.13674,6094.0
2015-10-12 16:00:00,1.13675,1.13769,1.13667,1.13694,6876.0
2015-10-12 17:00:00,1.13695,1.13808,1.13652,1.13734,6952.0
2015-10-12 18:00:00,1.13734,1.13735,1.13563,1.13674,6103.0
2015-10-12 19:00:00,1.13674,1.13787,1.13647,1.13785,3276.0
2015-10-12 20:00:00,1.13785,1.13796,1.13665,1.13699,2484.0
2015-10-12 21:00:00,1.13699,1.13699,1.13599,1.13629,2741.0
2015-10-12 22:00:00,1.13629,1.13749,1.13617,1.13617,2192.0
2015-10-12 23:00:00,1.13618,1.13649,1.1357,1.13578,2926.0
2015-10-13 00:00:00,1.13571,1.13612,1.13539,1.13573,1057.0
2015-10-13 01:00:00,1.13573,1.13585,1.13527,1.13558,1454.0
2015-10-13 02:00:00,1.13559,1.1358,1.13515,1.13515,1503.0
2015-10-13 03:00:00,1.13515,1.13591,1.13438,1.13473,3305.0
2015-10-13 04:00:00,1.13473,1.13539,1.13468,1.1351,2807.0
2015-10-13 05:00:00,1.1351,1.13614,1.13483,1.1361,3163.0
2015-10-13 06:00:00,1.1361,1.13655,1.1357,1.13578,2081.0
2015-10-13 07:00:00,1.13578,1.13703,1.13577,1.13669,2035.0
2015-10-13 08:00:00,1.13669,1.13782,1.13628,1.13768,2895.0
2015-10-13 09:00:00,1.13768,1.13878,1.1363,1.13754,5725.0
2015-10-13 10:00:00,1.13756,1.14108,1.13745,1.14032,10326.0
2015-10-13 11:00:00,1.14031,1.14088,1.13752,1.13803,10213.0
2015-10-13 12:00:00,1.13803,1.13899,1.13644,1.13858,8569.0
2015-10-13 13:00:00,1.13858,1.13899,1.13651,1.138,6865.0
2015-10-13 14:00:00,1.138,1.1384,1.13737,1.13759,6268.0
2015-10-13 15:00:00,1.13759,1.14005,1.13712,1.13913,9018.0
2015-10-13 16:00:00,1.13913,1.13955,1.13711,1.13715,9795.0
2015-10-13 17:00:00,1.13715,1.13756,1.1355,1.13725,10412.0
2015-10-13 18:00:00,1.13725,1.13863,1.13685,1.13809,7901.0
2015-10-13 19:00:00,1.13803,1.13907,1.13756,1.13894,4917.0
2015-10-13 20:00:00,1.13894,1.13905,1.13774,1.1378,4608.0
2015-10-13 21:00:00,1.13779,1.13859,1.13779,1.13837,3953.0
2015-10-13 22:00:00,1.13837,1.13929,1.13779,1.13845,3810.0
2015-10-13 23:00:00,1.13844,1.13851,1.13779,1.13782,2237.0
2015-10-14 00:00:00,1.13773,1.13842,1.13768,1.13815,1280.0
2015-10-14 01:00:00,1.13815,1.1388,1.13791,1.13867,3190.0
2015-10-14 02:00:00,1.13866,1.13869,1.13807,1.13831,1482.0
2015-10-14 03:00:00,1.1383,1.13963,1.1383,1.1396,2853.0
2015-10-14 04:00:00,1.1396,1.14008,1.13845,1.13919,3429.0
2015-10-14 05:00:00,1.13919,1.13979,1.13866,1.13911,2552.0
2015-10-14 06:00:00,1.13912,1.13912,1.13849,1.13881,2117.0
2015-10-14 07:00:00,1.13882,1.13902,1.1383,1.13884,2136.0
2015-10-14 08:00:00,1.13885,1.13974,1.13885,1.13953,2976.0
2015-10-14 09:00:00,1.1395,1.14048,1.13899,1.14007,6154.0
2015-10-14 10:00:00,1.14007,1.14271,1.13992,1.14144,10548.0
2015-10-14 11:00:00,1.14143,1.14178,1.14,1.14055,9678.0
2015-10-14 12:00:00,1.14059,1.14146,1.14037,1.14074,7448.0
2015-10-14 13:00:00,1.14073,1.14134,1.14019,1.14058,6533.0
2015-10-14 14:00:00,1.14058,1.14125,1.13911,1.14049,6848.0
2015-10-14 15:00:00,1.14048,1.14456,1.14048,1.14422,11576.0
2015-10-14 16:00:00,1.14425,1.14475,1.1408,1.14145,11240.0
2015-10-14 17:00:00,1.14143,1.14407,1.14111,1.14357,10496.0
2015-10-14 18:00:00,1.14357,1.1446,1.14319,1.14359,8953.0
2015-10-14 19:00:00,1.14359,1.14447,1.14337,1.14441,5807.0
2015-10-14 20:00:00,1.14441,1.14477,1.1442,1.14461,3800.0
2015-10-14 21:00:00,1.14462,1.14794,1.14434,1.14784,7309.0
2015-10-14 22:00:00,1.14785,1.14889,1.14727,1.14848,6915.0
2015-10-14 23:00:00,1.14848,1.14853,1.14684,1.1473,3186.0
2015-10-15 00:00:00,1.14723,1.14838,1.14712,1.14812,1680.0
2015-10-15 01:00:00,1.14812,1.1483,1.14707,1.14741,2401.0
2015-10-15 02:00:00,1.14741,1.14772,1.14688,1.14734,1999.0
2015-10-15 03:00:00,1.14734,1.14807,1.14654,1.14667,5156.0
2015-10-15 04:00:00,1.14667,1.14719,1.14612,1.14715,4060.0
2015-10-15 05:00:00,1.14714,1.14894,1.14699,1.14891,3843.0
2015-10-15 06:00:00,1.1489,1.14902,1.14793,1.14807,2421.0
2015-10-15 07:00:00,1.14806,1.14857,1.14782,1.14799,2479.0
2015-10-15 08:00:00,1.14799,1.14875,1.14786,1.14826,3062.0
2015-10-15 09:00:00,1.1483,1.14949,1.14765,1.148,5764.0
2015-10-15 10:00:00,1.148,1.14823,1.14251,1.14373,12314.0
2015-10-15 11:00:00,1.14372,1.14594,1.14335,1.14413,9026.0
2015-10-15 12:00:00,1.14414,1.1451,1.14373,1.14416,6372.0
2015-10-15 13:00:00,1.14416,1.14443,1.14278,1.14342,6570.0
2015-10-15 14:00:00,1.14345,1.1442,1.14303,1.14332,6994.0
2015-10-15 15:00:00,1.14332,1.14463,1.13694,1.13828,11834.0
2015-10-15 16:00:00,1.13825,1.13908,1.13629,1.13716,11992.0
2015-10-15 17:00:00,1.13716,1.13967,1.1371,1.13845,11727.0
2015-10-15 18:00:00,1.13845,1.1419,1.13833,1.14161,10194.0
2015-10-15 19:00:00,1.14173,1.14179,1.13966,1.14007,6735.0
2015-10-15 20:00:00,1.14002,1.14011,1.13789,1.13804,5475.0
2015-10-15 21:00:00,1.13805,1.13875,1.13724,1.13862,4595.0
2015-10-15 22:00:00,1.13863,1.13865,1.1373,1.13748,4376.0
2015-10-15 23:00:00,1.13755,1.1386,1.13733,1.13803,3331.0
2015-10-16 00:00:00,1.13819,1.13846,1.13754,1.13782,356.0
2015-10-16 01:00:00,1.13783,1.13825,1.13736,1.13759,2938.0
2015-10-16 02:00:00,1.1376,1.13771,1.13659,1.13661,2785.0
2015-10-16 03:00:00,1.1366,1.13702,1.13585,1.13651,4125.0
2015-10-16 04:00:00,1.13652,1.1369,1.13607,1.13662,3823.0
2015-10-16 05:00:00,1.13663,1.1378,1.13656,1.13762,2778.0
2015-10-16 06:00:00,1.13761,1.13839,1.13753,1.13809,2377.0
2015-10-16 07:00:00,1.13809,1.13825,1.13758,1.13824,2188.0
2015-10-16 08:00:00,1.13823,1.13877,1.13795,1.13815,2207.0
2015-10-16 09:00:00,1.13817,1.13941,1.13817,1.13843,4261.0
2015-10-16 10:00:00,1.13843,1.13945,1.13648,1.13702,8335.0
2015-10-16 11:00:00,1.13702,1.13773,1.13527,1.13599,7260.0
2015-10-16 12:00:00,1.13599,1.13665,1.13339,1.13476,7498.0
2015-10-16 13:00:00,1.13474,1.13524,1.13369,1.13425,7254.0
2015-10-16 14:00:00,1.13425,1.1359,1.13418,1.1347,6840.0
2015-10-16 15:00:00,1.1347,1.13669,1.13463,1.13587,7196.0
2015-10-16 16:00:00,1.13587,1.13895,1.13534,1.13763,9766.0
2015-10-16 17:00:00,1.13764,1.13778,1.13613,1.13764,9304.0
2015-10-16 18:00:00,1.13764,1.13795,1.13468,1.13595,8617.0
2015-10-16 19:00:00,1.13596,1.13867,1.13584,1.13808,6967.0
2015-10-16 20:00:00,1.13808,1.13909,1.13786,1.13874,3828.0
2015-10-16 21:00:00,1.13874,1.13894,1.13722,1.13771,3690.0
2015-10-16 22:00:00,1.13771,1.13781,1.13534,1.13536,4688.0
2015-10-16 23:00:00,1.13536,1.13584,1.13474,1.13474,3189.0
2015-10-19 01:00:00,1.13577,1.13598,1.13512,1.13517,2493.0
2015-10-19 02:00:00,1.13517,1.13605,1.13516,1.13576,1326.0
2015-10-19 03:00:00,1.13576,1.1375,1.13557,1.13701,3345.0
2015-10-19 04:00:00,1.13701,1.13778,1.13685,1.13737,3340.0
2015-10-19 05:00:00,1.13736,1.13777,1.13599,1.1362,4095.0
2015-10-19 06:00:00,1.13619,1.1362,1.13537,1.13601,3019.0
2015-10-19 07:00:00,1.136,1.13649,1.13578,1.13624,2188.0
2015-10-19 08:00:00,1.13624,1.13714,1.13618,1.1367,2613.0
2015-10-19 09:00:00,1.13671,1.13788,1.13671,1.13731,5354.0
2015-10-19 10:00:00,1.13731,1.13748,1.13393,1.13527,8964.0
2015-10-19 11:00:00,1.13527,1.13677,1.13495,1.13595,7655.0
2015-10-19 12:00:00,1.13595,1.13599,1.13229,1.1323,7784.0
2015-10-19 13:00:00,1.1323,1.1323,1.13085,1.13203,7251.0
2015-10-19 14:00:00,1.13204,1.13311,1.13195,1.1324,6442.0
2015-10-19 15:00:00,1.1324,1.13392,1.13238,1.13338,7844.0
2015-10-19 16:00:00,1.1334,1.13438,1.13201,1.13214,8021.0
2015-10-19 17:00:00,1.13213,1.13287,1.13054,1.13091,9523.0
2015-10-19 18:00:00,1.13091,1.13252,1.1308,1.13171,8078.0
2015-10-19 19:00:00,1.13171,1.13274,1.13165,1.13211,4798.0
2015-10-19 20:00:00,1.13211,1.13289,1.13191,1.13243,3987.0
2015-10-19 21:00:00,1.13243,1.13281,1.13204,1.13268,3330.0
2015-10-19 22:00:00,1.13269,1.13285,1.13191,1.13266,3598.0
2015-10-19 23:00:00,1.13265,1.1329,1.13198,1.13269,2140.0
2015-10-20 00:00:00,1.13268,1.13313,1.13251,1.13287,1682.0
2015-10-20 01:00:00,1.13287,1.13311,1.13268,1.13269,2812.0
2015-10-20 02:00:00,1.13269,1.13297,1.13259,1.13282,1218.0
2015-10-20 03:00:00,1.13282,1.1334,1.1324,1.13337,2464.0
2015-10-20 04:00:00,1.1334,1.13388,1.13309,1.13325,2680.0
2015-10-20 05:00:00,1.13325,1.13358,1.1332,1.13354,1485.0
2015-10-20 06:00:00,1.13356,1.13363,1.13334,1.13363,1479.0
2015-10-20 07:00:00,1.13363,1.13364,1.13299,1.13309,1238.0
2015-10-20 08:00:00,1.13309,1.13361,1.13269,1.13324,1884.0
2015-10-20 09:00:00,1.13322,1.13329,1.13237,1.13294,4089.0
2015-10-20 10:00:00,1.13293,1.13502,1.13263,1.13469,8666.0
2015-10-20 11:00:00,1.13469,1.13643,1.13429,1.13588,8552.0
2015-10-20 12:00:00,1.13588,1.1372,1.13444,1.13698,7260.0
2015-10-20 13:00:00,1.13695,1.13868,1.13688,1.13815,7175.0
2015-10-20 14:00:00,1.13814,1.1382,1.1372,1.13737,5826.0
2015-10-20 15:00:00,1.13736,1.13762,1.13568,1.13647,8483.0
2015-10-20 16:00:00,1.13647,1.13672,1.13459,1.13489,9117.0
2015-10-20 17:00:00,1.13489,1.13551,1.13321,1.13417,9263.0
2015-10-20 18:00:00,1.13417,1.13586,1.13389,1.13583,7904.0
2015-10-20 19:00:00,1.13583,1.13583,1.1346,1.13514,4282.0
2015-10-20 20:00:00,1.13514,1.13566,1.13375,1.13437,4110.0
2015-10-20 21:00:00,1.13437,1.13462,1.13355,1.13381,3601.0
2015-10-20 22:00:00,1.13381,1.13455,1.13371,1.13384,3048.0
2015-10-20 23:00:00,1.13384,1.13469,1.13383,1.13453,1992.0
2015-10-21 00:00:00,1.1343,1.1348,1.13429,1.13462,1918.0
2015-10-21 01:00:00,1.13461,1.13524,1.13455,1.13524,2094.0
2015-10-21 02:00:00,1.13524,1.13542,1.13474,1.13541,961.0
2015-10-21 03:00:00,1.13541,1.13674,1.13513,1.13615,3060.0
2015-10-21 04:00:00,1.13617,1.13644,1.13564,1.13583,2410.0
2015-10-21 05:00:00,1.13583,1.13608,1.13551,1.13585,1854.0
2015-10-21 06:00:00,1.13587,1.13645,1.13584,1.13604,1454.0
2015-10-21 07:00:00,1.13605,1.13613,1.13573,1.13612,2130.0
2015-10-21 08:00:00,1.13613,1.13617,1.13478,1.13538,3084.0
2015-10-21 09:00:00,1.13538,1.13597,1.13432,1.13474,5622.0
2015-10-21 10:00:00,1.13475,1.13772,1.13475,1.1371,9042.0
2015-10-21 11:00:00,1.1371,1.13764,1.13536,1.13594,7395.0
2015-10-21 12:00:00,1.13594,1.13594,1.13342,1.13517,7899.0
2015-10-21 13:00:00,1.13517,1.1362,1.13471,1.13582,5149.0
2015-10-21 14:00:00,1.13582,1.13634,1.13478,1.13542,4958.0
2015-10-21 15:00:00,1.13543,1.13557,1.13455,1.13538,6753.0
2015-10-21 16:00:00,1.13539,1.13551,1.13413,1.13438,7569.0
2015-10-21 17:00:00,1.1344,1.13553,1.13368,1.13552,9789.0
2015-10-21 18:00:00,1.13552,1.13637,1.13406,1.13446,8084.0
2015-10-21 19:00:00,1.13446,1.13532,1.1339,1.13455,5123.0
2015-10-21 20:00:00,1.13454,1.13543,1.13383,1.13393,5189.0
2015-10-21 21:00:00,1.13396,1.13455,1.13356,1.13382,4426.0
2015-10-21 22:00:00,1.13391,1.13445,1.13353,1.13383,3579.0
2015-10-21 23:00:00,1.13388,1.13425,1.1338,1.13382,1869.0
2015-10-22 00:00:00,1.13372,1.134,1.13355,1.13375,1442.0
2015-10-22 01:00:00,1.13373,1.13421,1.13372,1.13411,1277.0
2015-10-22 02:00:00,1.13411,1.13479,1.1339,1.13455,1583.0
2015-10-22 03:00:00,1.13455,1.1346,1.13294,1.13352,3329.0
2015-10-22 04:00:00,1.13352,1.13507,1.1335,1.13433,2935.0
2015-10-22 05:00:00,1.13433,1.13472,1.13407,1.13448,2299.0
2015-10-22 06:00:00,1.13448,1.1349,1.1344,1.13476,2080.0
2015-10-22 07:00:00,1.13475,1.13477,1.13354,1.13359,3819.0
2015-10-22 08:00:00,1.13359,1.13379,1.13265,1.13274,4021.0
2015-10-22 09:00:00,1.13274,1.13437,1.13267,1.13398,5375.0
2015-10-22 10:00:00,1.13398,1.13453,1.1308,1.1313,9258.0
2015-10-22 11:00:00,1.13126,1.1317,1.13021,1.13128,8886.0
2015-10-22 12:00:00,1.13128,1.13163,1.13049,1.13142,6910.0
2015-10-22 13:00:00,1.13142,1.13241,1.13102,1.13138,6450.0
2015-10-22 14:00:00,1.13139,1.13257,1.13124,1.13187,7644.0
2015-10-22 15:00:00,1.13187,1.1323,1.1178,1.11964,14487.0
2015-10-22 16:00:00,1.11964,1.12125,1.11552,1.11576,16035.0
2015-10-22 17:00:00,1.11576,1.11852,1.11549,1.11604,11677.0
2015-10-22 18:00:00,1.11605,1.11649,1.11361,1.11397,9166.0
2015-10-22 19:00:00,1.11399,1.11426,1.11182,1.11367,8747.0
2015-10-22 20:00:00,1.11365,1.11389,1.11195,1.11212,6737.0
2015-10-22 21:00:00,1.11212,1.11265,1.11081,1.111,6397.0
2015-10-22 22:00:00,1.111,1.11185,1.11065,1.11081,5988.0
2015-10-22 23:00:00,1.11079,1.11131,1.10998,1.11087,3704.0
2015-10-23 00:00:00,1.11055,1.11089,1.1078,1.11062,3806.0
2015-10-23 01:00:00,1.1106,1.11089,1.10968,1.1106,2609.0
2015-10-23 02:00:00,1.11059,1.11067,1.10716,1.10813,4455.0
2015-10-23 03:00:00,1.10813,1.10945,1.10753,1.10898,5080.0
2015-10-23 04:00:00,1.10898,1.1112,1.10898,1.1104,4927.0
2015-10-23 05:00:00,1.1104,1.11163,1.11009,1.11159,3277.0
2015-10-23 06:00:00,1.11159,1.11188,1.11109,1.1116,3544.0
2015-10-23 07:00:00,1.11158,1.11192,1.11073,1.11094,2142.0
2015-10-23 08:00:00,1.11093,1.11233,1.11082,1.11222,2399.0
2015-10-23 09:00:00,1.11223,1.11224,1.11042,1.11131,7111.0
2015-10-23 10:00:00,1.11125,1.11278,1.1091,1.11043,10919.0
2015-10-23 11:00:00,1.11044,1.11372,1.11034,1.11289,9267.0
2015-10-23 12:00:00,1.11288,1.11394,1.11061,1.1109,7737.0
2015-10-23 13:00:00,1.11087,1.11191,1.10889,1.10908,7708.0
2015-10-23 14:00:00,1.10908,1.11078,1.10785,1.10939,10598.0
2015-10-23 15:00:00,1.10944,1.10997,1.10273,1.10464,11923.0
2015-10-23 16:00:00,1.10464,1.10567,1.10192,1.10243,11775.0
2015-10-23 17:00:00,1.10239,1.10393,1.10169,1.10319,11534.0
2015-10-23 18:00:00,1.10319,1.1035,1.10077,1.10154,9067.0
2015-10-23 19:00:00,1.1015,1.10247,1.10061,1.10155,5626.0
2015-10-23 20:00:00,1.10154,1.10158,1.09982,1.0999,5295.0
2015-10-23 21:00:00,1.09991,1.10173,1.09991,1.10043,5224.0
2015-10-23 22:00:00,1.10043,1.10122,1.09963,1.10113,4393.0
2015-10-23 23:00:00,1.10115,1.10174,1.10073,1.10169,3330.0
2015-10-26 01:00:00,1.1019,1.10243,1.1014,1.10183,2203.0
2015-10-26 02:00:00,1.10183,1.10312,1.10153,1.10206,3918.0
2015-10-26 03:00:00,1.10205,1.10287,1.10147,1.10247,3015.0
2015-10-26 04:00:00,1.10247,1.10355,1.10247,1.10335,2716.0
2015-10-26 05:00:00,1.10336,1.10386,1.10324,1.10376,2088.0
2015-10-26 06:00:00,1.10376,1.10392,1.10341,1.10352,1955.0
2015-10-26 07:00:00,1.10353,1.10387,1.10329,1.10373,2107.0
2015-10-26 08:00:00,1.10377,1.10424,1.10274,1.10312,2975.0
2015-10-26 09:00:00,1.10313,1.10486,1.10309,1.10395,6272.0
2015-10-26 10:00:00,1.10396,1.1056,1.10315,1.10384,8147.0
2015-10-26 11:00:00,1.10386,1.10462,1.10228,1.1024,7303.0
2015-10-26 12:00:00,1.10244,1.10404,1.10241,1.10335,5932.0
2015-10-26 13:00:00,1.10334,1.10343,1.10194,1.10223,5837.0
2015-10-26 14:00:00,1.10223,1.10272,1.10118,1.10159,7481.0
2015-10-26 15:00:00,1.10159,1.10334,1.10035,1.10333,8705.0
2015-10-26 16:00:00,1.10326,1.10513,1.10284,1.10374,10395.0
2015-10-26 17:00:00,1.10373,1.10544,1.10372,1.105,8387.0
2015-10-26 18:00:00,1.10501,1.10584,1.10425,1.10519,6883.0
2015-10-26 19:00:00,1.10519,1.10682,1.10477,1.10531,4815.0
2015-10-26 20:00:00,1.1053,1.10542,1.10416,1.10448,3522.0
2015-10-26 21:00:00,1.10444,1.1052,1.10429,1.10503,3453.0
2015-10-26 22:00:00,1.10504,1.10594,1.1049,1.10586,2927.0
2015-10-26 23:00:00,1.10531,1.10569,1.10512,1.10529,1141.0
2015-10-27 00:00:00,1.10524,1.10601,1.10515,1.10599,1575.0
2015-10-27 01:00:00,1.10598,1.10635,1.10527,1.10586,1384.0
2015-10-27 02:00:00,1.10584,1.10615,1.10475,1.10486,3215.0
2015-10-27 03:00:00,1.10486,1.1054,1.10448,1.10479,1900.0
2015-10-27 04:00:00,1.10479,1.1069,1.10479,1.10648,3508.0
2015-10-27 05:00:00,1.10647,1.10682,1.10598,1.10677,2363.0
2015-10-27 06:00:00,1.10676,1.10682,1.10618,1.10636,1982.0
2015-10-27 07:00:00,1.10636,1.10669,1.1058,1.10641,2105.0
2015-10-27 08:00:00,1.10639,1.1065,1.10541,1.10592,2669.0
2015-10-27 09:00:00,1.10591,1.10705,1.10492,1.10549,5854.0
2015-10-27 10:00:00,1.10549,1.1058,1.1042,1.10438,7521.0
2015-10-27 11:00:00,1.10437,1.10517,1.10359,1.10442,6743.0
2015-10-27 12:00:00,1.1044,1.10572,1.10407,1.10557,5885.0
2015-10-27 13:00:00,1.10555,1.10656,1.10515,1.10648,6627.0
2015-10-27 14:00:00,1.10648,1.1078,1.10495,1.10495,7970.0
2015-10-27 15:00:00,1.10498,1.10661,1.10373,1.10415,10047.0
2015-10-27 16:00:00,1.10418,1.10517,1.103,1.1044,9855.0
2015-10-27 17:00:00,1.10443,1.10604,1.10342,1.1051,8698.0
2015-10-27 18:00:00,1.1051,1.10564,1.10319,1.1038,7415.0
2015-10-27 19:00:00,1.10379,1.10432,1.10328,1.10373,5535.0
2015-10-27 20:00:00,1.10373,1.10462,1.10351,1.10428,5166.0
2015-10-27 21:00:00,1.10429,1.10467,1.10361,1.10418,3614.0
2015-10-27 22:00:00,1.1042,1.10451,1.10363,1.10449,2651.0
2015-10-27 23:00:00,1.10511,1.10525,1.1042,1.10462,1100.0
2015-10-28 00:00:00,1.10454,1.1048,1.10368,1.10371,2118.0
2015-10-28 01:00:00,1.10369,1.10413,1.10318,1.10322,3567.0
2015-10-28 02:00:00,1.10322,1.1037,1.10257,1.1031,3938.0
2015-10-28 03:00:00,1.10312,1.10379,1.10279,1.10302,3288.0
2015-10-28 04:00:00,1.10302,1.10392,1.1025,1.10329,2453.0
2015-10-28 05:00:00,1.10328,1.10389,1.10289,1.10308,1993.0
2015-10-28 06:00:00,1.10307,1.10363,1.10307,1.10342,1652.0
2015-10-28 07:00:00,1.10341,1.10345,1.10276,1.10322,2009.0
2015-10-28 08:00:00,1.10323,1.10441,1.10309,1.10396,2273.0
2015-10-28 09:00:00,1.104,1.10593,1.10371,1.10494,5240.0
2015-10-28 10:00:00,1.10495,1.10505,1.10348,1.10442,6884.0
2015-10-28 11:00:00,1.10442,1.10592,1.10421,1.10473,5647.0
2015-10-28 12:00:00,1.10473,1.10683,1.10473,1.10645,5622.0
2015-10-28 13:00:00,1.10644,1.10764,1.10606,1.10681,4820.0
2015-10-28 14:00:00,1.10681,1.10894,1.10588,1.10874,6777.0
2015-10-28 15:00:00,1.10877,1.10889,1.1068,1.10691,8384.0
2015-10-28 16:00:00,1.10691,1.10781,1.10569,1.1075,8682.0
2015-10-28 17:00:00,1.10749,1.10955,1.10631,1.10634,8026.0
2015-10-28 18:00:00,1.10635,1.10842,1.10578,1.10702,7558.0
2015-10-28 19:00:00,1.10703,1.1083,1.10585,1.10696,6504.0
2015-10-28 20:00:00,1.10665,1.10751,1.08966,1.09007,16452.0
2015-10-28 21:00:00,1.09006,1.09236,1.08995,1.09193,9000.0
2015-10-28 22:00:00,1.09194,1.09296,1.09167,1.09243,4144.0
2015-10-28 23:00:00,1.09214,1.09276,1.0915,1.09267,1589.0
2015-10-29 00:00:00,1.09268,1.09306,1.09202,1.09295,2978.0
2015-10-29 01:00:00,1.09295,1.09319,1.09214,1.09235,1975.0
2015-10-29 02:00:00,1.09234,1.09307,1.09026,1.09094,4989.0
2015-10-29 03:00:00,1.09094,1.09193,1.09069,1.09177,3186.0
2015-10-29 04:00:00,1.09176,1.09342,1.09176,1.09313,3350.0
2015-10-29 05:00:00,1.09313,1.09331,1.09212,1.09243,2725.0
2015-10-29 06:00:00,1.09243,1.09285,1.09238,1.09243,1538.0
2015-10-29 07:00:00,1.09244,1.09339,1.09244,1.09319,2787.0
2015-10-29 08:00:00,1.0932,1.09436,1.09313,1.09361,3185.0
2015-10-29 09:00:00,1.0936,1.09451,1.09227,1.09256,7470.0
2015-10-29 10:00:00,1.09255,1.09453,1.09162,1.09442,8518.0
2015-10-29 11:00:00,1.09442,1.09707,1.09434,1.09628,8296.0
2015-10-29 12:00:00,1.09627,1.09764,1.09534,1.09699,6998.0
2015-10-29 13:00:00,1.09698,1.09737,1.09588,1.09608,6269.0
2015-10-29 14:00:00,1.0961,1.09737,1.09343,1.0935,9792.0
2015-10-29 15:00:00,1.09351,1.09594,1.09244,1.09546,10085.0
2015-10-29 16:00:00,1.09547,1.09743,1.09467,1.09656,10736.0
2015-10-29 17:00:00,1.09656,1.09854,1.09576,1.09598,7986.0
2015-10-29 18:00:00,1.096,1.09725,1.09576,1.09617,5615.0
2015-10-29 19:00:00,1.09617,1.09676,1.0951,1.09667,4909.0
2015-10-29 20:00:00,1.09665,1.09803,1.09591,1.09743,4230.0
2015-10-29 21:00:00,1.09742,1.09812,1.09723,1.0976,3300.0
2015-10-29 22:00:00,1.09759,1.09808,1.09726,1.09779,2521.0
2015-10-29 23:00:00,1.09759,1.09862,1.09759,1.09858,1779.0
2015-10-30 00:00:00,1.09858,1.0988,1.09845,1.09868,1593.0
2015-10-30 01:00:00,1.09868,1.09975,1.09834,1.09885,2202.0
2015-10-30 02:00:00,1.09885,1.09898,1.09774,1.09837,3845.0
2015-10-30 03:00:00,1.09837,1.09858,1.0974,1.09788,2885.0
2015-10-30 04:00:00,1.09788,1.09867,1.09744,1.09858,2250.0
2015-10-30 05:00:00,1.09858,1.09944,1.09667,1.09685,5257.0
2015-10-30 06:00:00,1.09685,1.09854,1.09653,1.09776,5763.0
2015-10-30 07:00:00,1.09776,1.0988,1.09745,1.09745,4437.0
2015-10-30 08:00:00,1.09745,1.10167,1.09728,1.09907,6546.0
2015-10-30 09:00:00,1.09912,1.10034,1.09808,1.09875,6480.0
2015-10-30 10:00:00,1.09871,1.10104,1.09843,1.10065,7907.0
2015-10-30 11:00:00,1.10066,1.10194,1.09984,1.10061,7330.0
2015-10-30 12:00:00,1.10038,1.10162,1.09944,1.10033,6997.0
2015-10-30 13:00:00,1.10031,1.10236,1.10009,1.10172,7032.0
2015-10-30 14:00:00,1.10173,1.10365,1.10056,1.10076,8766.0
2015-10-30 15:00:00,1.10075,1.10474,1.09994,1.10472,10128.0
2015-10-30 16:00:00,1.1047,1.10723,1.10396,1.1052,11367.0
2015-10-30 17:00:00,1.1052,1.1071,1.10388,1.10414,9409.0
2015-10-30 18:00:00,1.10411,1.10511,1.10169,1.10199,8855.0
2015-10-30 19:00:00,1.10198,1.10246,1.10108,1.1017,5991.0
2015-10-30 20:00:00,1.1017,1.10173,1.10015,1.10034,5534.0
2015-10-30 21:00:00,1.10032,1.1007,1.09865,1.09968,4294.0
2015-10-30 22:00:00,1.09968,1.10061,1.09905,1.1005,2838.0
2015-11-02 01:00:00,1.1032,1.1032,1.10182,1.10222,3438.0
2015-11-02 02:00:00,1.10222,1.10284,1.10175,1.10179,3049.0
2015-11-02 03:00:00,1.10179,1.10338,1.10175,1.10318,3464.0
2015-11-02 04:00:00,1.10318,1.10341,1.10268,1.10289,2016.0
2015-11-02 05:00:00,1.1029,1.10323,1.10245,1.1031,2110.0
2015-11-02 06:00:00,1.10309,1.10317,1.10267,1.10289,1158.0
2015-11-02 07:00:00,1.10289,1.10385,1.10241,1.10328,2072.0
2015-11-02 08:00:00,1.10327,1.10412,1.1025,1.10256,3739.0
2015-11-02 09:00:00,1.10256,1.10492,1.1025,1.10448,5251.0
2015-11-02 10:00:00,1.10448,1.10458,1.10119,1.10153,8227.0
2015-11-02 11:00:00,1.10153,1.10319,1.10038,1.1004,8077.0
2015-11-02 12:00:00,1.10038,1.10297,1.09998,1.10257,7286.0
2015-11-02 13:00:00,1.10256,1.10281,1.10114,1.10127,5143.0
2015-11-02 14:00:00,1.10128,1.10382,1.1009,1.10344,5154.0
2015-11-02 15:00:00,1.10342,1.10527,1.1029,1.10502,6489.0
2015-11-02 16:00:00,1.10501,1.10502,1.10316,1.10318,7188.0
2015-11-02 17:00:00,1.10324,1.10438,1.10286,1.10351,8793.0
2015-11-02 18:00:00,1.10351,1.10355,1.10191,1.10239,7180.0
2015-11-02 19:00:00,1.10237,1.10258,1.1015,1.10205,4322.0
2015-11-02 20:00:00,1.10207,1.10303,1.10183,1.10234,3528.0
2015-11-02 21:00:00,1.10234,1.10239,1.101,1.10112,2698.0
2015-11-02 22:00:00,1.10117,1.10172,1.10061,1.10166,3193.0
2015-11-02 23:00:00,1.10166,1.10179,1.10102,1.1015,1996.0
2015-11-03 00:00:00,1.10139,1.10163,1.10066,1.10133,1664.0
2015-11-03 01:00:00,1.10131,1.10184,1.1012,1.10145,1968.0
2015-11-03 02:00:00,1.10144,1.10185,1.10092,1.10092,1889.0
2015-11-03 03:00:00,1.10092,1.10143,1.10066,1.10101,1697.0
2015-11-03 04:00:00,1.10103,1.10153,1.10102,1.10144,1246.0
2015-11-03 05:00:00,1.10143,1.10161,1.10109,1.10152,2419.0
2015-11-03 06:00:00,1.10151,1.10196,1.10144,1.10178,1878.0
2015-11-03 07:00:00,1.10178,1.10194,1.10153,1.10191,1363.0
2015-11-03 08:00:00,1.10191,1.10284,1.10166,1.10251,2648.0
2015-11-03 09:00:00,1.10251,1.10298,1.10192,1.10218,4454.0
2015-11-03 10:00:00,1.10218,1.10252,1.09902,1.09945,8422.0
2015-11-03 11:00:00,1.09945,1.09975,1.09773,1.09844,7982.0
2015-11-03 12:00:00,1.09842,1.0989,1.09712,1.09728,7151.0
2015-11-03 13:00:00,1.09726,1.09854,1.0971,1.09716,7166.0
2015-11-03 14:00:00,1.09714,1.09803,1.0968,1.09781,6397.0
2015-11-03 15:00:00,1.0978,1.09809,1.0957,1.09652,8288.0
2015-11-03 16:00:00,1.09651,1.09682,1.09357,1.094,9768.0
2015-11-03 17:00:00,1.094,1.09571,1.09381,1.09512,9759.0
2015-11-03 18:00:00,1.09515,1.09566,1.09401,1.09446,8307.0
2015-11-03 19:00:00,1.09446,1.0964,1.0944,1.09582,6231.0
2015-11-03 20:00:00,1.09585,1.09696,1.09439,1.09513,6236.0
2015-11-03 21:00:00,1.09513,1.09654,1.09479,1.0964,4713.0
2015-11-03 22:00:00,1.09638,1.09666,1.09591,1.09626,4164.0
2015-11-03 23:00:00,1.09628,1.09685,1.09578,1.09627,3939.0
2015-11-04 00:00:00,1.09626,1.09651,1.0958,1.0962,2933.0
2015-11-04 01:00:00,1.09621,1.09675,1.09609,1.09617,3341.0
2015-11-04 02:00:00,1.09616,1.09653,1.0956,1.09562,2387.0
2015-11-04 03:00:00,1.09564,1.09577,1.09441,1.09467,3899.0
2015-11-04 04:00:00,1.09468,1.09505,1.09373,1.0942,3765.0
2015-11-04 05:00:00,1.09421,1.09544,1.09416,1.09544,2119.0
2015-11-04 06:00:00,1.09544,1.09544,1.09462,1.09493,2177.0
2015-11-04 07:00:00,1.09493,1.09573,1.09493,1.09572,2668.0
2015-11-04 08:00:00,1.09572,1.09572,1.09465,1.09481,3225.0
2015-11-04 09:00:00,1.09481,1.09481,1.09263,1.09396,6832.0
2015-11-04 10:00:00,1.09396,1.09396,1.0916,1.09233,8584.0
2015-11-04 11:00:00,1.09233,1.09299,1.0916,1.09173,8305.0
2015-11-04 12:00:00,1.09174,1.09323,1.09137,1.0923,7446.0
2015-11-04 13:00:00,1.0923,1.09297,1.09185,1.09285,6018.0
2015-11-04 14:00:00,1.09285,1.0939,1.09254,1.09332,6721.0
2015-11-04 15:00:00,1.09334,1.09372,1.09041,1.09061,9698.0
2015-11-04 16:00:00,1.09062,1.09116,1.0872,1.08909,11262.0
2015-11-04 17:00:00,1.08909,1.08909,1.08444,1.08585,12762.0
2015-11-04 18:00:00,1.08585,1.08673,1.0852,1.08592,9925.0
2015-11-04 19:00:00,1.08592,1.08652,1.08475,1.08552,6549.0
2015-11-04 20:00:00,1.08552,1.08572,1.08439,1.08517,5638.0
2015-11-04 21:00:00,1.08516,1.08586,1.085,1.08575,4094.0
2015-11-04 22:00:00,1.08575,1.08646,1.08554,1.08599,4070.0
2015-11-04 23:00:00,1.08597,1.08654,1.08589,1.08653,2122.0
2015-11-05 00:00:00,1.08628,1.08687,1.08628,1.08669,1561.0
2015-11-05 01:00:00,1.08669,1.08672,1.08613,1.08633,2273.0
2015-11-05 02:00:00,1.08632,1.08673,1.08569,1.08618,3647.0
2015-11-05 03:00:00,1.08618,1.0873,1.08612,1.08699,2927.0
2015-11-05 04:00:00,1.08699,1.0871,1.08637,1.08692,2964.0
2015-11-05 05:00:00,1.08691,1.08764,1.08671,1.08743,2205.0
2015-11-05 06:00:00,1.08742,1.0875,1.08694,1.08705,1692.0
2015-11-05 07:00:00,1.08704,1.08731,1.0867,1.08712,1652.0
2015-11-05 08:00:00,1.08713,1.08742,1.08585,1.08631,3289.0
2015-11-05 09:00:00,1.08622,1.08622,1.08333,1.08357,7721.0
2015-11-05 10:00:00,1.08356,1.08916,1.08356,1.08828,10677.0
2015-11-05 11:00:00,1.08832,1.0892,1.08625,1.08647,8981.0
2015-11-05 12:00:00,1.08647,1.08685,1.085,1.0861,8417.0
2015-11-05 13:00:00,1.0861,1.08729,1.08542,1.08727,5969.0
2015-11-05 14:00:00,1.08727,1.08847,1.0862,1.08783,9775.0
2015-11-05 15:00:00,1.08783,1.08972,1.08696,1.08798,9709.0
2015-11-05 16:00:00,1.08799,1.08929,1.08684,1.08687,10466.0
2015-11-05 17:00:00,1.0869,1.08761,1.08576,1.08641,10847.0
2015-11-05 18:00:00,1.08641,1.08765,1.08589,1.08683,8448.0
2015-11-05 19:00:00,1.08683,1.08753,1.08606,1.08644,5946.0
2015-11-05 20:00:00,1.08642,1.08753,1.08631,1.08713,4147.0
2015-11-05 21:00:00,1.08713,1.08896,1.087,1.08849,4234.0
2015-11-05 22:00:00,1.08851,1.08889,1.08738,1.08762,4089.0
2015-11-05 23:00:00,1.08762,1.08836,1.08751,1.08828,2296.0
2015-11-06 00:00:00,1.08825,1.08841,1.08786,1.08822,768.0
2015-11-06 01:00:00,1.08823,1.08849,1.08804,1.08833,1298.0
2015-11-06 02:00:00,1.08834,1.08878,1.08789,1.08804,2882.0
2015-11-06 03:00:00,1.08805,1.0888,1.08804,1.08869,2180.0
2015-11-06 04:00:00,1.08869,1.08916,1.08842,1.08884,2414.0
2015-11-06 05:00:00,1.08885,1.08935,1.08838,1.08872,2334.0
2015-11-06 06:00:00,1.08872,1.08872,1.08772,1.08825,1993.0
2015-11-06 07:00:00,1.08825,1.08844,1.08783,1.08815,2639.0
2015-11-06 08:00:00,1.08817,1.08837,1.08641,1.08646,3872.0
2015-11-06 09:00:00,1.08647,1.08781,1.08626,1.08727,5444.0
2015-11-06 10:00:00,1.08727,1.08852,1.08701,1.08716,8878.0
2015-11-06 11:00:00,1.08716,1.08765,1.08647,1.08649,7168.0
2015-11-06 12:00:00,1.08648,1.08759,1.08638,1.08734,5814.0
2015-11-06 13:00:00,1.08735,1.08842,1.08697,1.08765,6134.0
2015-11-06 14:00:00,1.08766,1.08815,1.0866,1.08706,6099.0
2015-11-06 15:00:00,1.08707,1.08798,1.07073,1.07344,12961.0
2015-11-06 16:00:00,1.07345,1.07435,1.0707,1.07353,13827.0
2015-11-06 17:00:00,1.07354,1.07517,1.07257,1.07409,12866.0
2015-11-06 18:00:00,1.07408,1.07515,1.07349,1.07448,9719.0
2015-11-06 19:00:00,1.07452,1.07462,1.07269,1.07362,6680.0
2015-11-06 20:00:00,1.07364,1.07468,1.07203,1.07438,6016.0
2015-11-06 21:00:00,1.07437,1.07468,1.07324,1.07452,4511.0
2015-11-06 22:00:00,1.07455,1.07463,1.07353,1.07434,4129.0
2015-11-06 23:00:00,1.07435,1.07453,1.0737,1.0739,2070.0
2015-11-09 01:00:00,1.07306,1.07333,1.07191,1.07289,3458.0
2015-11-09 02:00:00,1.07289,1.07424,1.07269,1.07303,4197.0
2015-11-09 03:00:00,1.07304,1.07488,1.07292,1.07472,3469.0
2015-11-09 04:00:00,1.07477,1.07608,1.07455,1.07585,3645.0
2015-11-09 05:00:00,1.07585,1.07692,1.07585,1.0766,3430.0
2015-11-09 06:00:00,1.07659,1.07708,1.07637,1.07682,2543.0
2015-11-09 07:00:00,1.07681,1.07704,1.07613,1.07646,3083.0
2015-11-09 08:00:00,1.07648,1.07709,1.07638,1.07688,2914.0
2015-11-09 09:00:00,1.07688,1.0774,1.07529,1.07642,7761.0
2015-11-09 10:00:00,1.07642,1.07777,1.07627,1.07645,8763.0
2015-11-09 11:00:00,1.07645,1.07751,1.07584,1.07696,8148.0
2015-11-09 12:00:00,1.07696,1.07896,1.07668,1.07767,8390.0
2015-11-09 13:00:00,1.07768,1.07868,1.07679,1.07794,7264.0
2015-11-09 14:00:00,1.07794,1.07868,1.07745,1.07752,7093.0
2015-11-09 15:00:00,1.07753,1.07775,1.07345,1.07414,11746.0
2015-11-09 16:00:00,1.07413,1.07518,1.07264,1.0731,12019.0
2015-11-09 17:00:00,1.0731,1.07584,1.07262,1.07456,13707.0
2015-11-09 18:00:00,1.07457,1.07826,1.07428,1.07663,12258.0
2015-11-09 19:00:00,1.07663,1.07688,1.07542,1.07572,5425.0
2015-11-09 20:00:00,1.07571,1.07672,1.07532,1.07621,5113.0
2015-11-09 21:00:00,1.07621,1.07635,1.07541,1.07571,4346.0
2015-11-09 22:00:00,1.07572,1.07635,1.07526,1.07557,4156.0
2015-11-09 23:00:00,1.07558,1.07571,1.07451,1.07499,2069.0
2015-11-10 00:00:00,1.075,1.07562,1.07473,1.07557,1972.0
2015-11-10 01:00:00,1.07554,1.07616,1.07526,1.07596,2419.0
2015-11-10 02:00:00,1.07596,1.07604,1.07502,1.07544,3392.0
2015-11-10 03:00:00,1.07544,1.07597,1.07484,1.07494,3534.0
2015-11-10 04:00:00,1.07495,1.07547,1.07461,1.07538,2597.0
2015-11-10 05:00:00,1.07539,1.0754,1.07454,1.07493,1701.0
2015-11-10 06:00:00,1.07493,1.07505,1.07402,1.0743,1839.0
2015-11-10 07:00:00,1.07431,1.07466,1.0737,1.0746,3080.0
2015-11-10 08:00:00,1.0746,1.07504,1.07414,1.07436,3268.0
2015-11-10 09:00:00,1.07435,1.07636,1.07394,1.07587,6171.0
2015-11-10 10:00:00,1.07588,1.07637,1.07418,1.07477,9511.0
2015-11-10 11:00:00,1.07477,1.07485,1.07295,1.07364,8663.0
2015-11-10 12:00:00,1.07363,1.07444,1.07301,1.07349,5899.0
2015-11-10 13:00:00,1.07349,1.07388,1.07221,1.07285,7474.0
2015-11-10 14:00:00,1.07285,1.07371,1.0697,1.07009,9362.0
2015-11-10 15:00:00,1.07009,1.07124,1.06819,1.06953,12577.0
2015-11-10 16:00:00,1.06952,1.07008,1.0674,1.06843,12648.0
2015-11-10 17:00:00,1.06842,1.07069,1.06813,1.06919,11543.0
2015-11-10 18:00:00,1.06919,1.07045,1.06845,1.0685,8621.0
2015-11-10 19:00:00,1.06851,1.07047,1.06813,1.07042,5696.0
2015-11-10 20:00:00,1.07042,1.07233,1.06962,1.07179,7139.0
2015-11-10 21:00:00,1.07179,1.07184,1.07004,1.07054,4781.0
2015-11-10 22:00:00,1.07054,1.07173,1.07034,1.07141,4037.0
2015-11-10 23:00:00,1.07142,1.07301,1.0714,1.07227,3889.0
2015-11-11 00:00:00,1.07214,1.07256,1.07171,1.07205,2054.0
2015-11-11 01:00:00,1.07205,1.07411,1.07204,1.07362,3015.0
2015-11-11 02:00:00,1.07362,1.07445,1.07287,1.07322,4308.0
2015-11-11 03:00:00,1.07323,1.07489,1.0731,1.07476,5009.0
2015-11-11 04:00:00,1.07475,1.07609,1.07473,1.07561,5173.0
2015-11-11 05:00:00,1.07562,1.07733,1.07518,1.07697,4669.0
2015-11-11 06:00:00,1.07697,1.07704,1.07565,1.0757,2939.0
2015-11-11 07:00:00,1.07569,1.07636,1.07521,1.07583,3587.0
2015-11-11 08:00:00,1.07584,1.07601,1.07417,1.07417,3906.0
2015-11-11 09:00:00,1.07419,1.07524,1.07323,1.07487,6426.0
2015-11-11 10:00:00,1.07487,1.0758,1.07357,1.07387,8184.0
2015-11-11 11:00:00,1.07387,1.07587,1.07333,1.07493,7633.0
2015-11-11 12:00:00,1.07493,1.07518,1.07384,1.07387,6829.0
2015-11-11 13:00:00,1.07387,1.07419,1.07141,1.07166,7941.0
2015-11-11 14:00:00,1.07166,1.07231,1.0711,1.07144,5637.0
2015-11-11 15:00:00,1.07143,1.0736,1.07054,1.07338,8603.0
2015-11-11 16:00:00,1.07338,1.07499,1.07318,1.07459,10243.0
2015-11-11 17:00:00,1.07458,1.07535,1.07068,1.0728,10523.0
2015-11-11 18:00:00,1.07281,1.07468,1.07217,1.07335,8703.0
2015-11-11 19:00:00,1.07333,1.07365,1.07241,1.07282,3835.0
2015-11-11 20:00:00,1.07281,1.07382,1.07252,1.07379,2991.0
2015-11-11 21:00:00,1.0738,1.07448,1.07317,1.07416,3437.0
2015-11-11 22:00:00,1.07418,1.07446,1.0737,1.07421,3200.0
2015-11-11 23:00:00,1.07423,1.07447,1.07369,1.07417,2229.0
2015-11-12 00:00:00,1.07432,1.07604,1.07426,1.07578,2443.0
2015-11-12 01:00:00,1.07579,1.07653,1.0755,1.0763,3586.0
2015-11-12 02:00:00,1.07631,1.07682,1.07571,1.07663,5180.0
2015-11-12 03:00:00,1.07665,1.07801,1.07644,1.07718,6077.0
2015-11-12 04:00:00,1.07725,1.07743,1.07608,1.07621,4151.0
2015-11-12 05:00:00,1.0762,1.07667,1.07609,1.0763,2878.0
2015-11-12 06:00:00,1.07629,1.07652,1.0759,1.07603,2828.0
2015-11-12 07:00:00,1.07606,1.07609,1.07514,1.07568,3243.0
2015-11-12 08:00:00,1.07567,1.07598,1.07517,1.0754,2893.0
2015-11-12 09:00:00,1.07539,1.07541,1.07425,1.07438,6660.0
2015-11-12 10:00:00,1.0744,1.07503,1.06906,1.07112,12618.0
2015-11-12 11:00:00,1.07113,1.07355,1.07078,1.07122,11387.0
2015-11-12 12:00:00,1.07122,1.0733,1.07093,1.07262,9666.0
2015-11-12 13:00:00,1.07262,1.07269,1.07075,1.07139,7619.0
2015-11-12 14:00:00,1.07138,1.07258,1.07097,1.07209,7664.0
2015-11-12 15:00:00,1.07209,1.07394,1.07204,1.07251,10551.0
2015-11-12 16:00:00,1.07251,1.07952,1.07217,1.07799,14213.0
2015-11-12 17:00:00,1.07798,1.08084,1.07493,1.07538,15719.0
2015-11-12 18:00:00,1.07539,1.07762,1.07463,1.07668,11163.0
2015-11-12 19:00:00,1.07669,1.08033,1.07633,1.07784,10236.0
2015-11-12 20:00:00,1.07784,1.07807,1.0766,1.07696,7167.0
2015-11-12 21:00:00,1.07696,1.07973,1.0768,1.07918,5444.0
2015-11-12 22:00:00,1.07915,1.08301,1.07869,1.08091,7484.0
2015-11-12 23:00:00,1.08092,1.0823,1.08069,1.0812,4998.0
2015-11-13 00:00:00,1.08103,1.0814,1.0806,1.08063,1867.0
2015-11-13 01:00:00,1.08064,1.08167,1.08038,1.0808,3243.0
2015-11-13 02:00:00,1.0808,1.08091,1.08005,1.08038,4924.0
2015-11-13 03:00:00,1.08038,1.08042,1.07849,1.0787,5222.0
2015-11-13 04:00:00,1.0787,1.07965,1.07854,1.07964,3462.0
2015-11-13 05:00:00,1.07962,1.07962,1.07847,1.07929,3499.0
2015-11-13 06:00:00,1.07929,1.07953,1.07899,1.0792,2339.0
2015-11-13 07:00:00,1.0792,1.07921,1.0784,1.07863,2959.0
2015-11-13 08:00:00,1.07856,1.07871,1.07716,1.07846,3977.0
2015-11-13 09:00:00,1.07848,1.07883,1.07721,1.07783,6289.0
2015-11-13 10:00:00,1.07783,1.07786,1.07539,1.07558,10710.0
2015-11-13 11:00:00,1.0756,1.07655,1.07517,1.07561,8166.0
2015-11-13 12:00:00,1.0756,1.07771,1.07532,1.07729,8148.0
2015-11-13 13:00:00,1.07729,1.08075,1.07724,1.07894,9753.0
2015-11-13 14:00:00,1.07895,1.07917,1.07692,1.07698,7474.0
2015-11-13 15:00:00,1.07698,1.07946,1.07331,1.07347,14431.0
2015-11-13 16:00:00,1.0735,1.07435,1.07226,1.07366,12759.0
2015-11-13 17:00:00,1.07367,1.07548,1.07175,1.07286,14352.0
2015-11-13 18:00:00,1.07287,1.07352,1.07198,1.07204,9694.0
2015-11-13 19:00:00,1.07204,1.07284,1.07137,1.07257,6424.0
2015-11-13 20:00:00,1.07258,1.07391,1.07195,1.07304,4612.0
2015-11-13 21:00:00,1.07305,1.07386,1.07223,1.07376,5244.0
2015-11-13 22:00:00,1.07374,1.07513,1.07359,1.07502,4672.0
2015-11-13 23:00:00,1.07502,1.07743,1.07466,1.07668,4540.0
2015-11-16 01:00:00,1.07365,1.07366,1.06865,1.06999,7612.0
2015-11-16 02:00:00,1.07001,1.07243,1.06999,1.07217,6987.0
2015-11-16 03:00:00,1.07219,1.07263,1.07111,1.07113,4765.0
2015-11-16 04:00:00,1.07112,1.07234,1.07108,1.07173,3303.0
2015-11-16 05:00:00,1.07173,1.07277,1.07158,1.07243,2549.0
2015-11-16 06:00:00,1.07243,1.07246,1.07185,1.07192,1805.0
2015-11-16 07:00:00,1.07194,1.07261,1.07171,1.07253,2024.0
2015-11-16 08:00:00,1.07253,1.07321,1.07217,1.07266,3603.0
2015-11-16 09:00:00,1.07266,1.07578,1.07265,1.07506,9638.0
2015-11-16 10:00:00,1.07507,1.07572,1.07295,1.07385,10078.0
2015-11-16 11:00:00,1.07384,1.07394,1.07154,1.0726,8552.0
2015-11-16 12:00:00,1.0726,1.07309,1.07133,1.072,7844.0
2015-11-16 13:00:00,1.07201,1.07451,1.07199,1.07383,7419.0
2015-11-16 14:00:00,1.07384,1.07416,1.07237,1.07299,6696.0
2015-11-16 15:00:00,1.07303,1.07412,1.07222,1.07279,9200.0
2015-11-16 16:00:00,1.07279,1.07303,1.07033,1.07037,11074.0
2015-11-16 17:00:00,1.0704,1.07192,1.07008,1.0716,11059.0
2015-11-16 18:00:00,1.07163,1.07234,1.07058,1.07071,8805.0
2015-11-16 19:00:00,1.07071,1.07093,1.0691,1.06935,6663.0
2015-11-16 20:00:00,1.06934,1.06983,1.06817,1.06861,5231.0
2015-11-16 21:00:00,1.06861,1.06929,1.06744,1.0677,4834.0
2015-11-16 22:00:00,1.06768,1.06871,1.06759,1.06848,3538.0
2015-11-16 23:00:00,1.06847,1.06882,1.06822,1.06847,2619.0
2015-11-17 00:00:00,1.0677,1.0687,1.06769,1.06833,1881.0
2015-11-17 01:00:00,1.06831,1.06891,1.0683,1.0687,2721.0
2015-11-17 02:00:00,1.0687,1.06904,1.06826,1.06891,3663.0
2015-11-17 03:00:00,1.06891,1.06891,1.06601,1.06656,5426.0
2015-11-17 04:00:00,1.06656,1.06712,1.06582,1.06642,2928.0
2015-11-17 05:00:00,1.06642,1.06666,1.06579,1.06598,3003.0
2015-11-17 06:00:00,1.06598,1.06626,1.06558,1.06615,2513.0
2015-11-17 07:00:00,1.06615,1.06654,1.0656,1.06624,3134.0
2015-11-17 08:00:00,1.06621,1.06708,1.06572,1.06681,3659.0
2015-11-17 09:00:00,1.06681,1.06681,1.06496,1.06552,8273.0
2015-11-17 10:00:00,1.06551,1.06562,1.06433,1.06465,9579.0
2015-11-17 11:00:00,1.06464,1.06733,1.06425,1.06672,9228.0
2015-11-17 12:00:00,1.0668,1.06716,1.06599,1.0664,7530.0
2015-11-17 13:00:00,1.06641,1.06789,1.06603,1.06621,5989.0
2015-11-17 14:00:00,1.06621,1.06675,1.0657,1.06646,6068.0
2015-11-17 15:00:00,1.06645,1.06744,1.06512,1.06566,9931.0
2015-11-17 16:00:00,1.06565,1.06764,1.06548,1.067,11062.0
2015-11-17 17:00:00,1.067,1.0676,1.0645,1.06521,11616.0
2015-11-17 18:00:00,1.06521,1.06552,1.06313,1.06332,9763.0
2015-11-17 19:00:00,1.06332,1.06515,1.06305,1.06462,7035.0
2015-11-17 20:00:00,1.06462,1.06539,1.06346,1.06373,6230.0
2015-11-17 21:00:00,1.06374,1.06553,1.06358,1.06477,5873.0
2015-11-17 22:00:00,1.06477,1.06542,1.06412,1.06463,5604.0
2015-11-17 23:00:00,1.06465,1.0647,1.06407,1.0643,3075.0
2015-11-18 00:00:00,1.06413,1.06458,1.06402,1.06452,1717.0
2015-11-18 01:00:00,1.06451,1.06451,1.06383,1.06429,2757.0
2015-11-18 02:00:00,1.06428,1.0647,1.06386,1.06404,3149.0
2015-11-18 03:00:00,1.06402,1.06404,1.06348,1.06354,3306.0
2015-11-18 04:00:00,1.06353,1.06388,1.06334,1.06344,2860.0
2015-11-18 05:00:00,1.06344,1.06365,1.06308,1.06346,2452.0
2015-11-18 06:00:00,1.06346,1.0641,1.06332,1.06391,2522.0
2015-11-18 07:00:00,1.06389,1.06506,1.06376,1.06495,3005.0
2015-11-18 08:00:00,1.06495,1.06502,1.0644,1.06496,2418.0
2015-11-18 09:00:00,1.06493,1.06567,1.06402,1.06503,5625.0
2015-11-18 10:00:00,1.06503,1.06734,1.06491,1.067,9424.0
2015-11-18 11:00:00,1.067,1.06922,1.06689,1.06792,9171.0
2015-11-18 12:00:00,1.06791,1.06814,1.06694,1.06738,6660.0
2015-11-18 13:00:00,1.06737,1.06752,1.06583,1.06633,6636.0
2015-11-18 14:00:00,1.06633,1.06732,1.06611,1.06672,6619.0
2015-11-18 15:00:00,1.06672,1.06706,1.06577,1.06584,8812.0
2015-11-18 16:00:00,1.06584,1.06745,1.06556,1.06657,9664.0
2015-11-18 17:00:00,1.06655,1.06655,1.06449,1.06466,9553.0
2015-11-18 18:00:00,1.06466,1.06486,1.06227,1.06366,9999.0
2015-11-18 19:00:00,1.06366,1.06444,1.06276,1.06392,5499.0
2015-11-18 20:00:00,1.06392,1.06473,1.06354,1.06373,5039.0
2015-11-18 21:00:00,1.06377,1.06716,1.06166,1.06462,11557.0
2015-11-18 22:00:00,1.06464,1.06641,1.06431,1.06517,4866.0
2015-11-18 23:00:00,1.06516,1.06598,1.06512,1.06583,2656.0
2015-11-19 00:00:00,1.06574,1.06618,1.06549,1.066,1541.0
2015-11-19 01:00:00,1.066,1.06736,1.06585,1.0671,3063.0
2015-11-19 02:00:00,1.0671,1.06838,1.06699,1.06838,4243.0
2015-11-19 03:00:00,1.06831,1.07176,1.06808,1.07028,6884.0
2015-11-19 04:00:00,1.07028,1.07094,1.06919,1.06937,5494.0
2015-11-19 05:00:00,1.06937,1.07082,1.06892,1.07026,6316.0
2015-11-19 06:00:00,1.07027,1.07124,1.07019,1.07119,3153.0
2015-11-19 07:00:00,1.0712,1.0712,1.06996,1.0705,3206.0
2015-11-19 08:00:00,1.07044,1.0708,1.06909,1.06933,4600.0
2015-11-19 09:00:00,1.06932,1.06948,1.06733,1.06737,7496.0
2015-11-19 10:00:00,1.06736,1.06889,1.06667,1.0688,9717.0
2015-11-19 11:00:00,1.0688,1.06994,1.06773,1.06857,8390.0
2015-11-19 12:00:00,1.06857,1.07046,1.06824,1.07016,6463.0
2015-11-19 13:00:00,1.07017,1.07154,1.07009,1.07118,8117.0
2015-11-19 14:00:00,1.07118,1.07168,1.06909,1.06949,8779.0
2015-11-19 15:00:00,1.0695,1.06957,1.06684,1.0686,9928.0
2015-11-19 16:00:00,1.0686,1.07313,1.06828,1.07065,13700.0
2015-11-19 17:00:00,1.07055,1.07377,1.0704,1.07366,12014.0
2015-11-19 18:00:00,1.07367,1.07628,1.07336,1.07461,11801.0
2015-11-19 19:00:00,1.07461,1.07491,1.07242,1.07253,6027.0
2015-11-19 20:00:00,1.07253,1.07315,1.07166,1.07308,5002.0
2015-11-19 21:00:00,1.07308,1.07384,1.07283,1.07324,4528.0
2015-11-19 22:00:00,1.07325,1.07392,1.07316,1.07329,3749.0
2015-11-19 23:00:00,1.07329,1.07375,1.07312,1.07338,2483.0
2015-11-20 00:00:00,1.07322,1.07382,1.07265,1.07298,3680.0
2015-11-20 01:00:00,1.07298,1.07337,1.07215,1.07256,2489.0
2015-11-20 02:00:00,1.07239,1.07275,1.07139,1.07159,3276.0
2015-11-20 03:00:00,1.07159,1.0718,1.07099,1.07178,4122.0
2015-11-20 04:00:00,1.07178,1.07265,1.07136,1.07218,4031.0
2015-11-20 05:00:00,1.07218,1.07222,1.07118,1.07169,2066.0
2015-11-20 06:00:00,1.07169,1.07231,1.0713,1.07188,2217.0
2015-11-20 07:00:00,1.07187,1.07255,1.07098,1.07239,3533.0
2015-11-20 08:00:00,1.07236,1.0728,1.07163,1.07165,3759.0
2015-11-20 09:00:00,1.07165,1.07165,1.06861,1.0689,7761.0
2015-11-20 10:00:00,1.06889,1.0698,1.06637,1.06791,12281.0
2015-11-20 11:00:00,1.06793,1.06908,1.06775,1.06878,8636.0
2015-11-20 12:00:00,1.06878,1.07057,1.06868,1.06997,7283.0
2015-11-20 13:00:00,1.06997,1.07001,1.068,1.06808,6064.0
2015-11-20 14:00:00,1.06808,1.06894,1.06717,1.06863,7723.0
2015-11-20 15:00:00,1.06863,1.07028,1.06768,1.0693,9325.0
2015-11-20 16:00:00,1.06932,1.07075,1.06811,1.06882,10952.0
2015-11-20 17:00:00,1.06881,1.0691,1.0661,1.0662,10891.0
2015-11-20 18:00:00,1.06624,1.06724,1.06449,1.06587,9552.0
2015-11-20 19:00:00,1.06585,1.06592,1.06405,1.065,5578.0
2015-11-20 20:00:00,1.06498,1.0653,1.06405,1.06519,5144.0
2015-11-20 21:00:00,1.06516,1.06577,1.065,1.0652,4746.0
2015-11-20 22:00:00,1.0652,1.06576,1.06445,1.06448,3894.0
2015-11-20 23:00:00,1.06446,1.06495,1.06397,1.06451,2558.0
2015-11-23 01:00:00,1.06433,1.06434,1.06351,1.06372,3780.0
2015-11-23 02:00:00,1.06372,1.06399,1.06285,1.06343,3544.0
2015-11-23 03:00:00,1.06343,1.06365,1.06083,1.0613,5489.0
2015-11-23 04:00:00,1.06129,1.06138,1.06002,1.06079,6778.0
2015-11-23 05:00:00,1.06075,1.06161,1.06071,1.06133,3398.0
2015-11-23 06:00:00,1.06133,1.06152,1.06098,1.06144,2205.0
2015-11-23 07:00:00,1.06144,1.06185,1.06128,1.06143,3159.0
2015-11-23 08:00:00,1.06143,1.06255,1.06129,1.06188,3456.0
2015-11-23 09:00:00,1.06188,1.06269,1.06075,1.06244,8171.0
2015-11-23 10:00:00,1.06228,1.06434,1.06196,1.06306,9651.0
2015-11-23 11:00:00,1.06307,1.06354,1.0615,1.06309,8983.0
2015-11-23 12:00:00,1.06309,1.06319,1.06179,1.06226,6815.0
2015-11-23 13:00:00,1.06228,1.06312,1.06148,1.06244,7216.0
2015-11-23 14:00:00,1.06244,1.06424,1.06197,1.06238,8930.0
2015-11-23 15:00:00,1.06238,1.06463,1.06198,1.06462,9344.0
2015-11-23 16:00:00,1.06462,1.06565,1.06308,1.0646,11487.0
2015-11-23 17:00:00,1.0646,1.06467,1.0611,1.06142,12408.0
2015-11-23 18:00:00,1.06145,1.06205,1.05922,1.06011,11182.0
2015-11-23 19:00:00,1.06012,1.06221,1.06009,1.06198,6199.0
2015-11-23 20:00:00,1.06197,1.06225,1.06104,1.06213,4971.0
2015-11-23 21:00:00,1.06213,1.06264,1.06162,1.06229,5117.0
2015-11-23 22:00:00,1.06229,1.06296,1.06219,1.06267,4019.0
2015-11-23 23:00:00,1.06266,1.06361,1.06263,1.06354,2723.0
2015-11-24 00:00:00,1.06355,1.06367,1.06326,1.06332,1905.0
2015-11-24 01:00:00,1.06329,1.06401,1.06294,1.06361,2722.0
2015-11-24 02:00:00,1.06361,1.06436,1.06308,1.06327,4310.0
2015-11-24 03:00:00,1.06327,1.06446,1.06322,1.06405,4311.0
2015-11-24 04:00:00,1.06405,1.06439,1.06358,1.06373,2871.0
2015-11-24 05:00:00,1.06373,1.06388,1.06317,1.06327,2935.0
2015-11-24 06:00:00,1.06327,1.06343,1.0622,1.0629,2682.0
2015-11-24 07:00:00,1.0629,1.06314,1.06193,1.06313,3473.0
2015-11-24 08:00:00,1.06315,1.06322,1.06212,1.06272,3162.0
2015-11-24 09:00:00,1.06272,1.06434,1.0622,1.06391,7083.0
2015-11-24 10:00:00,1.06391,1.06612,1.06341,1.06584,10918.0
2015-11-24 11:00:00,1.06584,1.06697,1.06419,1.06461,10561.0
2015-11-24 12:00:00,1.06462,1.06568,1.06345,1.06507,8803.0
2015-11-24 13:00:00,1.06507,1.0657,1.0641,1.06441,7975.0
2015-11-24 14:00:00,1.06439,1.06534,1.06367,1.06476,8024.0
2015-11-24 15:00:00,1.06476,1.06668,1.06457,1.0662,12480.0
2015-11-24 16:00:00,1.06622,1.06733,1.06358,1.06385,13210.0
2015-11-24 17:00:00,1.06382,1.06488,1.0628,1.06403,12155.0
2015-11-24 18:00:00,1.06403,1.06543,1.06351,1.06515,10037.0
2015-11-24 19:00:00,1.06515,1.06646,1.06447,1.06465,5759.0
2015-11-24 20:00:00,1.06465,1.06585,1.06353,1.06456,6094.0
2015-11-24 21:00:00,1.06454,1.06617,1.06419,1.06549,6089.0
2015-11-24 22:00:00,1.0655,1.06567,1.06427,1.06449,3810.0
2015-11-24 23:00:00,1.06451,1.06491,1.06385,1.06426,3414.0
2015-11-25 00:00:00,1.06428,1.06482,1.06411,1.06447,3070.0
2015-11-25 01:00:00,1.06447,1.06472,1.064,1.06425,2478.0
2015-11-25 02:00:00,1.06425,1.06603,1.0641,1.06493,4621.0
2015-11-25 03:00:00,1.06492,1.06641,1.06472,1.06641,4363.0
2015-11-25 04:00:00,1.0664,1.06758,1.06639,1.06748,5083.0
2015-11-25 05:00:00,1.06748,1.06766,1.06662,1.06725,3497.0
2015-11-25 06:00:00,1.06725,1.06725,1.06512,1.06563,3526.0
2015-11-25 07:00:00,1.06563,1.06605,1.06531,1.06581,3365.0
2015-11-25 08:00:00,1.06581,1.06693,1.06562,1.06681,3954.0
2015-11-25 09:00:00,1.06681,1.0689,1.06639,1.06799,8279.0
2015-11-25 10:00:00,1.06797,1.06855,1.06585,1.06621,9591.0
2015-11-25 11:00:00,1.06622,1.06641,1.0606,1.06112,13928.0
2015-11-25 12:00:00,1.06113,1.0616,1.05886,1.0595,11892.0
2015-11-25 13:00:00,1.05949,1.05967,1.05788,1.0584,10412.0
2015-11-25 14:00:00,1.05841,1.0602,1.05832,1.05968,8588.0
2015-11-25 15:00:00,1.05967,1.06016,1.05768,1.0591,11452.0
2015-11-25 16:00:00,1.05916,1.05946,1.05759,1.05789,11051.0
2015-11-25 17:00:00,1.05792,1.06021,1.05657,1.06015,11038.0
2015-11-25 18:00:00,1.06013,1.06192,1.05997,1.06149,9942.0
2015-11-25 19:00:00,1.06149,1.06412,1.06128,1.06228,7806.0
2015-11-25 20:00:00,1.06229,1.06282,1.06139,1.06152,4449.0
2015-11-25 21:00:00,1.06152,1.062,1.06097,1.06143,4061.0
2015-11-25 22:00:00,1.06143,1.06235,1.06139,1.06167,3535.0
2015-11-25 23:00:00,1.06166,1.06238,1.06158,1.06238,3879.0
2015-11-26 00:00:00,1.06228,1.06252,1.06159,1.06206,2420.0
2015-11-26 01:00:00,1.06206,1.06229,1.06196,1.06226,3685.0
2015-11-26 02:00:00,1.06224,1.0627,1.06189,1.06256,4224.0
2015-11-26 03:00:00,1.06257,1.06257,1.06152,1.06193,3837.0
2015-11-26 04:00:00,1.06192,1.06205,1.06155,1.06176,2622.0
2015-11-26 05:00:00,1.06176,1.06248,1.06154,1.0622,3210.0
2015-11-26 06:00:00,1.0622,1.06244,1.06183,1.06204,2336.0
2015-11-26 07:00:00,1.06204,1.06234,1.06152,1.06193,2864.0
2015-11-26 08:00:00,1.06194,1.06232,1.0617,1.06184,2927.0
2015-11-26 09:00:00,1.06184,1.06224,1.06026,1.06072,5928.0
2015-11-26 10:00:00,1.06071,1.06136,1.05996,1.06118,7555.0
2015-11-26 11:00:00,1.06117,1.06154,1.06079,1.06096,7094.0
2015-11-26 12:00:00,1.06096,1.06146,1.06043,1.06136,6591.0
2015-11-26 13:00:00,1.06136,1.06191,1.06075,1.06147,5702.0
2015-11-26 14:00:00,1.06146,1.062,1.06092,1.06092,5023.0
2015-11-26 15:00:00,1.06092,1.06182,1.06087,1.06174,4809.0
2015-11-26 16:00:00,1.06174,1.06229,1.06151,1.06203,4607.0
2015-11-26 17:00:00,1.06203,1.06213,1.0615,1.06182,4473.0
2015-11-26 18:00:00,1.06183,1.06195,1.06057,1.0607,4702.0
2015-11-26 19:00:00,1.0607,1.06134,1.06058,1.06134,2392.0
2015-11-26 20:00:00,1.06132,1.0614,1.06049,1.06059,5547.0
2015-11-26 21:00:00,1.06059,1.06076,1.06056,1.06067,3055.0
2015-11-26 22:00:00,1.06067,1.06078,1.06055,1.06064,2039.0
2015-11-26 23:00:00,1.06063,1.06102,1.06058,1.06102,2763.0
2015-11-27 00:00:00,1.06101,1.06101,1.06031,1.06037,1251.0
2015-11-27 01:00:00,1.06037,1.06081,1.06024,1.06061,6559.0
2015-11-27 02:00:00,1.06061,1.0607,1.06011,1.06028,2823.0
2015-11-27 03:00:00,1.06028,1.06084,1.06013,1.06075,3109.0
2015-11-27 04:00:00,1.06075,1.06135,1.06075,1.06112,3104.0
2015-11-27 05:00:00,1.06111,1.06159,1.06056,1.06056,1931.0
2015-11-27 06:00:00,1.06055,1.06116,1.06055,1.06068,1744.0
2015-11-27 07:00:00,1.06068,1.06161,1.06068,1.06117,2785.0
2015-11-27 08:00:00,1.06117,1.06376,1.06103,1.06313,5714.0
2015-11-27 09:00:00,1.06312,1.06319,1.06217,1.06226,6601.0
2015-11-27 10:00:00,1.06225,1.06288,1.06085,1.06177,9074.0
2015-11-27 11:00:00,1.0618,1.062,1.05837,1.05839,9375.0
2015-11-27 12:00:00,1.0584,1.05942,1.05739,1.05905,9252.0
2015-11-27 13:00:00,1.05907,1.05966,1.05793,1.05793,7007.0
2015-11-27 14:00:00,1.05792,1.05868,1.05772,1.05841,7021.0
2015-11-27 15:00:00,1.0584,1.05865,1.05746,1.05785,7563.0
2015-11-27 16:00:00,1.05784,1.05869,1.05682,1.05795,9481.0
2015-11-27 17:00:00,1.05795,1.05954,1.05767,1.05948,7967.0
2015-11-27 18:00:00,1.05947,1.0597,1.05874,1.05945,6436.0
2015-11-27 19:00:00,1.05947,1.06036,1.05932,1.05993,4089.0
2015-11-27 20:00:00,1.05993,1.06042,1.05948,1.05951,2428.0
2015-11-27 21:00:00,1.05952,1.05977,1.05899,1.05901,2194.0
2015-11-27 22:00:00,1.059,1.05973,1.05897,1.05932,2548.0
2015-11-27 23:00:00,1.05932,1.0596,1.05898,1.05938,2247.0
2015-11-30 01:00:00,1.05902,1.05937,1.05812,1.05826,3824.0
2015-11-30 02:00:00,1.05827,1.05888,1.05748,1.05765,4217.0
2015-11-30 03:00:00,1.05765,1.05838,1.05701,1.0579,4155.0
2015-11-30 04:00:00,1.0579,1.05837,1.05766,1.0583,3024.0
2015-11-30 05:00:00,1.05831,1.05865,1.05819,1.05844,2510.0
2015-11-30 06:00:00,1.05845,1.05899,1.05818,1.05855,2159.0
2015-11-30 07:00:00,1.05854,1.05917,1.05844,1.05849,2512.0
2015-11-30 08:00:00,1.05848,1.05865,1.05789,1.05811,3297.0
2015-11-30 09:00:00,1.05807,1.0591,1.05785,1.05825,5448.0
2015-11-30 10:00:00,1.05825,1.05947,1.05738,1.05757,7391.0
2015-11-30 11:00:00,1.05756,1.05838,1.05629,1.05804,9657.0
2015-11-30 12:00:00,1.05804,1.05841,1.05732,1.05753,6615.0
2015-11-30 13:00:00,1.05753,1.05802,1.05639,1.05744,6667.0
2015-11-30 14:00:00,1.05742,1.05796,1.05705,1.05755,6383.0
2015-11-30 15:00:00,1.05752,1.05847,1.05738,1.05745,7445.0
2015-11-30 16:00:00,1.05746,1.05845,1.05736,1.05795,8995.0
2015-11-30 17:00:00,1.05792,1.05814,1.05587,1.05613,10402.0
2015-11-30 18:00:00,1.05612,1.05741,1.05582,1.05604,9315.0
2015-11-30 19:00:00,1.05604,1.05685,1.05576,1.05594,5135.0
2015-11-30 20:00:00,1.05594,1.05678,1.05588,1.05674,3694.0
2015-11-30 21:00:00,1.05675,1.05758,1.05635,1.05727,4474.0
2015-11-30 22:00:00,1.05724,1.05748,1.05641,1.05662,4264.0
2015-11-30 23:00:00,1.05663,1.05674,1.05621,1.05643,2851.0
2015-12-01 00:00:00,1.05639,1.05715,1.05639,1.05714,1511.0
2015-12-01 01:00:00,1.05712,1.05713,1.0564,1.05696,1783.0
2015-12-01 02:00:00,1.05693,1.05698,1.05629,1.05686,3670.0
2015-12-01 03:00:00,1.05688,1.05814,1.05665,1.05777,5118.0
2015-12-01 04:00:00,1.05776,1.05966,1.05765,1.05807,8092.0
2015-12-01 05:00:00,1.05806,1.0584,1.05747,1.05791,4528.0
2015-12-01 06:00:00,1.0579,1.05797,1.0571,1.05739,3312.0
2015-12-01 07:00:00,1.05744,1.0585,1.05744,1.05813,4218.0
2015-12-01 08:00:00,1.05813,1.0592,1.05778,1.05857,4809.0
2015-12-01 09:00:00,1.05856,1.05932,1.05815,1.05837,6060.0
2015-12-01 10:00:00,1.05837,1.06095,1.05772,1.06065,8888.0
2015-12-01 11:00:00,1.06067,1.06185,1.05936,1.05972,8493.0
2015-12-01 12:00:00,1.05973,1.05974,1.05851,1.05934,6496.0
2015-12-01 13:00:00,1.05934,1.05982,1.05902,1.05978,5257.0
2015-12-01 14:00:00,1.05977,1.06037,1.05926,1.05998,5611.0
2015-12-01 15:00:00,1.05999,1.06109,1.05967,1.06057,8350.0
2015-12-01 16:00:00,1.06056,1.0628,1.06044,1.06137,10930.0
2015-12-01 17:00:00,1.06183,1.06365,1.06018,1.06075,13650.0
2015-12-01 18:00:00,1.06075,1.06201,1.06052,1.06184,9036.0
2015-12-01 19:00:00,1.06183,1.06216,1.06094,1.06152,6449.0
2015-12-01 20:00:00,1.06155,1.06352,1.0615,1.06339,4735.0
2015-12-01 21:00:00,1.06339,1.0634,1.06286,1.06308,4169.0
2015-12-01 22:00:00,1.06308,1.06369,1.06301,1.06318,3486.0
2015-12-01 23:00:00,1.06318,1.06351,1.06242,1.06324,4144.0
2015-12-02 00:00:00,1.0634,1.06355,1.06234,1.06245,1112.0
2015-12-02 01:00:00,1.06244,1.0627,1.06221,1.0626,2064.0
2015-12-02 02:00:00,1.06264,1.06283,1.0621,1.06242,3667.0
2015-12-02 03:00:00,1.06241,1.06262,1.062,1.06208,4146.0
2015-12-02 04:00:00,1.06209,1.0624,1.06175,1.06215,3443.0
2015-12-02 05:00:00,1.06213,1.06213,1.0616,1.06189,2088.0
2015-12-02 06:00:00,1.06189,1.06194,1.06131,1.06137,1848.0
2015-12-02 07:00:00,1.06135,1.06145,1.06109,1.06118,2067.0
2015-12-02 08:00:00,1.06117,1.06126,1.06071,1.06082,2652.0
2015-12-02 09:00:00,1.06083,1.06269,1.06077,1.06259,5932.0
2015-12-02 10:00:00,1.06259,1.0632,1.06162,1.06193,8697.0
2015-12-02 11:00:00,1.06193,1.06316,1.0612,1.06212,8585.0
2015-12-02 12:00:00,1.06211,1.06211,1.05814,1.059,10714.0
2015-12-02 13:00:00,1.05901,1.05974,1.05875,1.05961,5834.0
2015-12-02 14:00:00,1.05961,1.06002,1.05913,1.0598,7025.0
2015-12-02 15:00:00,1.05979,1.06155,1.05781,1.05801,10241.0
2015-12-02 16:00:00,1.05801,1.0597,1.0571,1.0574,10416.0
2015-12-02 17:00:00,1.0574,1.05752,1.05591,1.05677,11986.0
2015-12-02 18:00:00,1.05678,1.05785,1.05678,1.05724,8296.0
2015-12-02 19:00:00,1.05725,1.05978,1.05505,1.05847,10992.0
2015-12-02 20:00:00,1.05848,1.06149,1.05807,1.06138,9350.0
2015-12-02 21:00:00,1.06138,1.06265,1.06087,1.06177,8453.0
2015-12-02 22:00:00,1.06176,1.06238,1.06117,1.06145,5543.0
2015-12-02 23:00:00,1.06149,1.06205,1.06095,1.06135,3521.0
2015-12-03 00:00:00,1.06121,1.06174,1.0606,1.06077,1859.0
2015-12-03 01:00:00,1.06077,1.06113,1.06066,1.06101,3284.0
2015-12-03 02:00:00,1.06102,1.06133,1.06042,1.06062,3432.0
2015-12-03 03:00:00,1.06062,1.06091,1.06011,1.0602,3654.0
2015-12-03 04:00:00,1.0602,1.06023,1.05925,1.05942,3203.0
2015-12-03 05:00:00,1.05941,1.05979,1.05905,1.05934,3205.0
2015-12-03 06:00:00,1.05934,1.05967,1.05907,1.0592,2894.0
2015-12-03 07:00:00,1.0592,1.05966,1.05873,1.05873,2822.0
2015-12-03 08:00:00,1.05873,1.05945,1.05834,1.05909,3421.0
2015-12-03 09:00:00,1.05909,1.05915,1.05832,1.0586,6660.0
2015-12-03 10:00:00,1.0586,1.0586,1.05707,1.05753,8791.0
2015-12-03 11:00:00,1.05752,1.05758,1.05524,1.05606,7985.0
2015-12-03 12:00:00,1.05606,1.05659,1.05518,1.05623,7514.0
2015-12-03 13:00:00,1.05622,1.05629,1.05465,1.05467,7726.0
2015-12-03 14:00:00,1.05467,1.06895,1.05222,1.06653,14959.0
2015-12-03 15:00:00,1.06653,1.08935,1.06459,1.08241,19610.0
2015-12-03 16:00:00,1.0824,1.08292,1.07887,1.08102,16736.0
2015-12-03 17:00:00,1.08101,1.08687,1.08101,1.08478,14895.0
2015-12-03 18:00:00,1.08476,1.0942,1.08473,1.09003,15083.0
2015-12-03 19:00:00,1.09002,1.09355,1.08965,1.09014,10719.0
2015-12-03 20:00:00,1.09015,1.09359,1.09015,1.09297,9002.0
2015-12-03 21:00:00,1.09295,1.0977,1.09266,1.09766,10630.0
2015-12-03 22:00:00,1.09768,1.09807,1.09384,1.09496,10732.0
2015-12-03 23:00:00,1.09497,1.09587,1.0938,1.09385,5061.0
2015-12-04 00:00:00,1.09408,1.09408,1.09225,1.09267,2106.0
2015-12-04 01:00:00,1.09276,1.09352,1.0914,1.09172,5370.0
2015-12-04 02:00:00,1.09174,1.09559,1.0916,1.09195,7726.0
2015-12-04 03:00:00,1.09197,1.09265,1.08993,1.09095,6483.0
2015-12-04 04:00:00,1.09096,1.09252,1.09042,1.09191,5348.0
2015-12-04 05:00:00,1.09192,1.09343,1.09169,1.09306,4645.0
2015-12-04 06:00:00,1.09305,1.09453,1.09279,1.09394,3823.0
2015-12-04 07:00:00,1.09395,1.09459,1.09354,1.09385,3584.0
2015-12-04 08:00:00,1.09385,1.09448,1.09153,1.09178,5400.0
2015-12-04 09:00:00,1.09177,1.09286,1.08705,1.08719,11768.0
2015-12-04 10:00:00,1.08722,1.0891,1.08585,1.08703,13010.0
2015-12-04 11:00:00,1.08702,1.08942,1.08693,1.08898,10233.0
2015-12-04 12:00:00,1.08897,1.08918,1.0855,1.08661,9448.0
2015-12-04 13:00:00,1.0866,1.08864,1.08628,1.08843,9812.0
2015-12-04 14:00:00,1.08845,1.09004,1.08805,1.08807,8527.0
2015-12-04 15:00:00,1.08807,1.0949,1.08628,1.09252,16670.0
2015-12-04 16:00:00,1.09252,1.09439,1.09037,1.09355,15738.0
2015-12-04 17:00:00,1.09355,1.09504,1.08815,1.08848,13218.0
2015-12-04 18:00:00,1.08849,1.0899,1.08739,1.08832,12263.0
2015-12-04 19:00:00,1.08832,1.08888,1.08357,1.08681,12420.0
2015-12-04 20:00:00,1.0868,1.08742,1.08506,1.08735,7582.0
2015-12-04 21:00:00,1.08735,1.0879,1.08676,1.08689,5555.0
2015-12-04 22:00:00,1.08692,1.08744,1.08653,1.08736,4372.0
2015-12-04 23:00:00,1.08738,1.08803,1.08696,1.08779,2714.0
2015-12-07 01:00:00,1.08748,1.08872,1.08738,1.08808,4716.0
2015-12-07 02:00:00,1.08808,1.0881,1.0866,1.08699,3255.0
2015-12-07 03:00:00,1.08699,1.08719,1.08629,1.08675,3113.0
2015-12-07 04:00:00,1.08674,1.08693,1.08538,1.08596,3352.0
2015-12-07 05:00:00,1.08595,1.08643,1.08585,1.08588,1724.0
2015-12-07 06:00:00,1.08588,1.08644,1.08588,1.08625,1949.0
2015-12-07 07:00:00,1.08625,1.08651,1.08603,1.08611,2233.0
2015-12-07 08:00:00,1.08611,1.0869,1.086,1.08675,2408.0
2015-12-07 09:00:00,1.08675,1.08725,1.08548,1.0857,5214.0
2015-12-07 10:00:00,1.08573,1.0861,1.08144,1.08145,10713.0
2015-12-07 11:00:00,1.08146,1.08242,1.08112,1.08166,8319.0
2015-12-07 12:00:00,1.08167,1.0817,1.08018,1.08139,7223.0
2015-12-07 13:00:00,1.08138,1.08259,1.08058,1.08078,6849.0
2015-12-07 14:00:00,1.08079,1.08131,1.07958,1.08088,7036.0
2015-12-07 15:00:00,1.08088,1.0822,1.08064,1.0817,7454.0
2015-12-07 16:00:00,1.0817,1.08226,1.08051,1.08199,10259.0
2015-12-07 17:00:00,1.08198,1.08535,1.08141,1.085,13277.0
2015-12-07 18:00:00,1.085,1.08597,1.08382,1.08393,10812.0
2015-12-07 19:00:00,1.08393,1.08559,1.08358,1.0851,6208.0
2015-12-07 20:00:00,1.0851,1.08599,1.08389,1.08393,6532.0
2015-12-07 21:00:00,1.08395,1.08488,1.08394,1.08453,5672.0
2015-12-07 22:00:00,1.08455,1.08507,1.08408,1.08462,4337.0
2015-12-07 23:00:00,1.08461,1.08462,1.08318,1.08366,2699.0
2015-12-08 00:00:00,1.08348,1.08394,1.08313,1.08318,1107.0
2015-12-08 01:00:00,1.08317,1.084,1.0831,1.08331,2356.0
2015-12-08 02:00:00,1.08335,1.08403,1.08328,1.0833,3107.0
2015-12-08 03:00:00,1.08329,1.08481,1.08299,1.08463,3531.0
2015-12-08 04:00:00,1.08463,1.08552,1.0846,1.0851,3693.0
2015-12-08 05:00:00,1.08512,1.08587,1.08488,1.08508,2381.0
2015-12-08 06:00:00,1.08506,1.08514,1.08443,1.0845,1773.0
2015-12-08 07:00:00,1.0845,1.08604,1.08428,1.08604,2062.0
2015-12-08 08:00:00,1.08604,1.08609,1.08537,1.08552,2580.0
2015-12-08 09:00:00,1.08552,1.08684,1.08539,1.08673,6008.0
2015-12-08 10:00:00,1.08672,1.08821,1.0861,1.08698,10557.0
2015-12-08 11:00:00,1.08698,1.08719,1.08527,1.08534,9879.0
2015-12-08 12:00:00,1.08533,1.08613,1.08403,1.08449,7731.0
2015-12-08 13:00:00,1.08449,1.08595,1.08403,1.0859,7374.0
2015-12-08 14:00:00,1.08592,1.0875,1.0855,1.08646,9985.0
2015-12-08 15:00:00,1.08647,1.08962,1.08626,1.08937,12048.0
2015-12-08 16:00:00,1.08937,1.08978,1.0867,1.08771,12153.0
2015-12-08 17:00:00,1.08771,1.09,1.08699,1.0871,12814.0
2015-12-08 18:00:00,1.08709,1.08796,1.08657,1.08745,8785.0
2015-12-08 19:00:00,1.08745,1.0894,1.08719,1.08891,6165.0
2015-12-08 20:00:00,1.08891,1.09021,1.08881,1.08961,6773.0
2015-12-08 21:00:00,1.08961,1.0899,1.08844,1.08878,6837.0
2015-12-08 22:00:00,1.08876,1.08948,1.08867,1.08942,5495.0
2015-12-08 23:00:00,1.08941,1.08972,1.08915,1.0892,2599.0
2015-12-09 00:00:00,1.08895,1.08963,1.08895,1.08933,1300.0
2015-12-09 01:00:00,1.08933,1.08953,1.089,1.0892,1606.0
2015-12-09 02:00:00,1.08919,1.0893,1.0882,1.08832,2877.0
2015-12-09 03:00:00,1.08832,1.08993,1.08789,1.08985,3218.0
2015-12-09 04:00:00,1.08986,1.09138,1.08932,1.09093,4541.0
2015-12-09 05:00:00,1.09093,1.09109,1.09036,1.09061,2679.0
2015-12-09 06:00:00,1.09061,1.09114,1.09028,1.09114,2103.0
2015-12-09 07:00:00,1.09115,1.09208,1.09062,1.09071,2812.0
2015-12-09 08:00:00,1.09071,1.09267,1.09071,1.09219,3589.0
2015-12-09 09:00:00,1.09219,1.09284,1.09059,1.09159,6372.0
2015-12-09 10:00:00,1.0916,1.09295,1.09078,1.09195,11207.0
2015-12-09 11:00:00,1.09195,1.09371,1.09154,1.09307,9381.0
2015-12-09 12:00:00,1.09307,1.09442,1.09279,1.0931,7311.0
2015-12-09 13:00:00,1.0931,1.09365,1.09158,1.09236,7154.0
2015-12-09 14:00:00,1.09235,1.09463,1.09218,1.09369,7328.0
2015-12-09 15:00:00,1.0937,1.09755,1.09367,1.09712,11071.0
2015-12-09 16:00:00,1.09715,1.09896,1.09579,1.09729,13688.0
2015-12-09 17:00:00,1.0973,1.09793,1.09499,1.09615,13852.0
2015-12-09 18:00:00,1.09613,1.09912,1.0957,1.09821,12759.0
2015-12-09 19:00:00,1.09821,1.10044,1.09739,1.10022,11389.0
2015-12-09 20:00:00,1.10023,1.1027,1.09973,1.10269,15080.0
2015-12-09 21:00:00,1.10269,1.10427,1.10178,1.10241,10504.0
2015-12-09 22:00:00,1.10244,1.10289,1.10155,1.10184,8501.0
2015-12-09 23:00:00,1.10183,1.10296,1.10146,1.10244,3639.0
2015-12-10 00:00:00,1.10214,1.10242,1.10152,1.10168,2595.0
2015-12-10 01:00:00,1.10175,1.10206,1.10142,1.10145,3023.0
2015-12-10 02:00:00,1.10146,1.10211,1.1012,1.10175,4307.0
2015-12-10 03:00:00,1.10176,1.10182,1.10061,1.10067,4829.0
2015-12-10 04:00:00,1.10067,1.10138,1.10058,1.10112,3631.0
2015-12-10 05:00:00,1.10113,1.10113,1.1006,1.10061,2973.0
2015-12-10 06:00:00,1.10061,1.10093,1.10041,1.10054,1848.0
2015-12-10 07:00:00,1.10054,1.10073,1.10008,1.10011,2256.0
2015-12-10 08:00:00,1.10011,1.10023,1.09908,1.09921,3857.0
2015-12-10 09:00:00,1.09921,1.09976,1.09864,1.0996,5769.0
2015-12-10 10:00:00,1.0996,1.09982,1.09676,1.09798,10013.0
2015-12-10 11:00:00,1.09798,1.09823,1.09609,1.09677,7830.0
2015-12-10 12:00:00,1.09677,1.09694,1.09331,1.09398,9874.0
2015-12-10 13:00:00,1.09399,1.09594,1.09377,1.09508,8266.0
2015-12-10 14:00:00,1.09509,1.0958,1.09435,1.09503,8776.0
2015-12-10 15:00:00,1.09503,1.09723,1.09376,1.09708,10110.0
2015-12-10 16:00:00,1.09708,1.0971,1.0941,1.0959,13332.0
2015-12-10 17:00:00,1.0959,1.09628,1.09247,1.09359,12905.0
2015-12-10 18:00:00,1.09358,1.09502,1.0933,1.09468,10027.0
2015-12-10 19:00:00,1.09468,1.095,1.09383,1.09469,6804.0
2015-12-10 20:00:00,1.09467,1.09563,1.09379,1.09398,6305.0
2015-12-10 21:00:00,1.09398,1.09411,1.09298,1.09374,5086.0
2015-12-10 22:00:00,1.09375,1.0947,1.09357,1.09458,4356.0
2015-12-10 23:00:00,1.09462,1.09465,1.09362,1.09401,3790.0
2015-12-11 00:00:00,1.09395,1.09448,1.09366,1.09397,1792.0
2015-12-11 01:00:00,1.09398,1.09473,1.09393,1.09466,8212.0
2015-12-11 02:00:00,1.09466,1.09474,1.09338,1.09358,4334.0
2015-12-11 03:00:00,1.09362,1.0938,1.09263,1.0932,3013.0
2015-12-11 04:00:00,1.09321,1.09356,1.09297,1.09301,2049.0
2015-12-11 05:00:00,1.09301,1.09352,1.09272,1.0935,1972.0
2015-12-11 06:00:00,1.0935,1.09361,1.09316,1.0936,1811.0
2015-12-11 07:00:00,1.0936,1.09435,1.09342,1.09369,2161.0
2015-12-11 08:00:00,1.09369,1.09495,1.09349,1.09452,3200.0
2015-12-11 09:00:00,1.09453,1.0957,1.09367,1.09514,5339.0
2015-12-11 10:00:00,1.09515,1.09663,1.09498,1.09627,9118.0
2015-12-11 11:00:00,1.09627,1.097,1.09368,1.09432,8705.0
2015-12-11 12:00:00,1.09431,1.09689,1.09377,1.09626,9484.0
2015-12-11 13:00:00,1.09628,1.09777,1.09627,1.09719,8840.0
2015-12-11 14:00:00,1.09717,1.09755,1.09589,1.09589,9173.0
2015-12-11 15:00:00,1.09591,1.09674,1.09346,1.0952,10286.0
2015-12-11 16:00:00,1.0952,1.10305,1.09515,1.1006,15415.0
2015-12-11 17:00:00,1.1006,1.10175,1.09584,1.0997,15360.0
2015-12-11 18:00:00,1.0997,1.10059,1.09689,1.10009,11925.0
2015-12-11 19:00:00,1.10008,1.1007,1.09876,1.09941,9858.0
2015-12-11 20:00:00,1.0994,1.0999,1.09871,1.09894,7160.0
2015-12-11 21:00:00,1.09894,1.09944,1.09794,1.09892,5740.0
2015-12-11 22:00:00,1.09895,1.09988,1.09869,1.09891,4933.0
2015-12-11 23:00:00,1.09894,1.09963,1.09792,1.09894,3848.0
2015-12-14 01:00:00,1.09712,1.09849,1.0967,1.09805,5965.0
2015-12-14 02:00:00,1.09805,1.09882,1.09731,1.09823,4323.0
2015-12-14 03:00:00,1.09823,1.09855,1.09701,1.09702,4195.0
2015-12-14 04:00:00,1.09701,1.09741,1.09635,1.09659,4448.0
2015-12-14 05:00:00,1.0966,1.09669,1.09542,1.0958,3364.0
2015-12-14 06:00:00,1.09579,1.09622,1.0954,1.09604,3517.0
2015-12-14 07:00:00,1.09605,1.09665,1.09605,1.09643,3008.0
2015-12-14 08:00:00,1.09642,1.09715,1.09582,1.09697,3280.0
2015-12-14 09:00:00,1.09697,1.09698,1.09498,1.09611,7432.0
2015-12-14 10:00:00,1.09611,1.09672,1.09452,1.0953,9900.0
2015-12-14 11:00:00,1.0953,1.0962,1.09502,1.0958,8679.0
2015-12-14 12:00:00,1.09579,1.09671,1.09518,1.09519,7647.0
2015-12-14 13:00:00,1.09519,1.09866,1.09498,1.09762,9954.0
2015-12-14 14:00:00,1.09763,1.09908,1.09686,1.09707,9861.0
2015-12-14 15:00:00,1.09708,1.09876,1.09634,1.09861,10897.0
2015-12-14 16:00:00,1.09862,1.09978,1.09769,1.0996,12696.0
2015-12-14 17:00:00,1.0996,1.10372,1.09929,1.10275,15841.0
2015-12-14 18:00:00,1.10274,1.10483,1.10211,1.1024,13676.0
2015-12-14 19:00:00,1.10243,1.10374,1.10129,1.10146,9970.0
2015-12-14 20:00:00,1.10146,1.1024,1.10096,1.10117,7511.0
2015-12-14 21:00:00,1.10118,1.10145,1.09973,1.09985,6340.0
2015-12-14 22:00:00,1.09989,1.10001,1.09842,1.09854,7026.0
2015-12-14 23:00:00,1.09852,1.09946,1.09847,1.09922,2853.0
2015-12-15 00:00:00,1.09905,1.10033,1.09883,1.09997,2580.0
2015-12-15 01:00:00,1.09997,1.10003,1.09896,1.0991,5324.0
2015-12-15 02:00:00,1.0991,1.10054,1.09889,1.09998,4980.0
2015-12-15 03:00:00,1.1,1.10135,1.09976,1.10111,4264.0
2015-12-15 04:00:00,1.10113,1.1014,1.10058,1.10058,2761.0
2015-12-15 05:00:00,1.10058,1.10134,1.1001,1.1013,2658.0
2015-12-15 06:00:00,1.10131,1.10246,1.10109,1.10222,3099.0
2015-12-15 07:00:00,1.10221,1.10297,1.10172,1.10273,2817.0
2015-12-15 08:00:00,1.10273,1.10364,1.10232,1.10364,3998.0
2015-12-15 09:00:00,1.10363,1.10593,1.1021,1.10524,7713.0
2015-12-15 10:00:00,1.10526,1.10535,1.10195,1.10278,10282.0
2015-12-15 11:00:00,1.10278,1.10303,1.10104,1.10247,9138.0
2015-12-15 12:00:00,1.10247,1.1038,1.10037,1.10051,9047.0
2015-12-15 13:00:00,1.10051,1.10137,1.09988,1.10096,8116.0
2015-12-15 14:00:00,1.10095,1.10099,1.09864,1.0995,7951.0
2015-12-15 15:00:00,1.09951,1.09993,1.09703,1.09708,10687.0
2015-12-15 16:00:00,1.0971,1.09741,1.09427,1.09575,12499.0
2015-12-15 17:00:00,1.09575,1.09587,1.09193,1.0921,12171.0
2015-12-15 18:00:00,1.09211,1.09332,1.09087,1.09098,10905.0
2015-12-15 19:00:00,1.09098,1.09274,1.09044,1.09239,7676.0
2015-12-15 20:00:00,1.09233,1.09336,1.09108,1.09129,6435.0
2015-12-15 21:00:00,1.09129,1.09238,1.09091,1.09184,4652.0
2015-12-15 22:00:00,1.09184,1.09225,1.09089,1.09207,4921.0
2015-12-15 23:00:00,1.09207,1.09339,1.09193,1.09285,4637.0
2015-12-16 00:00:00,1.09289,1.09338,1.09225,1.09321,1845.0
2015-12-16 01:00:00,1.09321,1.09376,1.09315,1.09337,3001.0
2015-12-16 02:00:00,1.09336,1.09359,1.09259,1.09341,3044.0
2015-12-16 03:00:00,1.09341,1.09457,1.09326,1.0942,4192.0
2015-12-16 04:00:00,1.0942,1.09484,1.09367,1.09433,3850.0
2015-12-16 05:00:00,1.09433,1.09446,1.09373,1.09379,2037.0
2015-12-16 06:00:00,1.09379,1.09387,1.09316,1.09357,2883.0
2015-12-16 07:00:00,1.09356,1.09441,1.09353,1.09431,2514.0
2015-12-16 08:00:00,1.09431,1.09482,1.09384,1.09468,3126.0
2015-12-16 09:00:00,1.09472,1.09584,1.09369,1.09387,7184.0
2015-12-16 10:00:00,1.09387,1.09462,1.09234,1.09393,10393.0
2015-12-16 11:00:00,1.09393,1.09449,1.09151,1.09213,9886.0
2015-12-16 12:00:00,1.09213,1.0929,1.09146,1.09208,7044.0
2015-12-16 13:00:00,1.09209,1.09343,1.09145,1.09254,7762.0
2015-12-16 14:00:00,1.09254,1.09258,1.09122,1.09145,7999.0
2015-12-16 15:00:00,1.09145,1.09411,1.0913,1.09315,9837.0
2015-12-16 16:00:00,1.09315,1.09392,1.09226,1.09251,9578.0
2015-12-16 17:00:00,1.0925,1.09457,1.09216,1.09452,10234.0
2015-12-16 18:00:00,1.09453,1.09513,1.09353,1.09362,9256.0
2015-12-16 19:00:00,1.09362,1.09391,1.09238,1.09259,7335.0
2015-12-16 20:00:00,1.09258,1.09682,1.09247,1.09496,9571.0
2015-12-16 21:00:00,1.09496,1.10116,1.08878,1.09779,18579.0
2015-12-16 22:00:00,1.09785,1.09812,1.08939,1.09172,15818.0
2015-12-16 23:00:00,1.09171,1.0918,1.08958,1.09104,6055.0
2015-12-17 00:00:00,1.09097,1.09138,1.08909,1.08909,1859.0
2015-12-17 01:00:00,1.08908,1.08923,1.08655,1.08731,5783.0
2015-12-17 02:00:00,1.08731,1.08872,1.08695,1.08745,5464.0
2015-12-17 03:00:00,1.08745,1.08753,1.08517,1.08518,4939.0
2015-12-17 04:00:00,1.08518,1.08538,1.08451,1.085,4724.0
2015-12-17 05:00:00,1.08499,1.0852,1.08318,1.08393,4159.0
2015-12-17 06:00:00,1.08393,1.08556,1.08381,1.085,3537.0
2015-12-17 07:00:00,1.08501,1.08559,1.08434,1.0854,3011.0
2015-12-17 08:00:00,1.08541,1.0864,1.08498,1.0863,4041.0
2015-12-17 09:00:00,1.0863,1.08761,1.0851,1.08548,8538.0
2015-12-17 10:00:00,1.08546,1.08728,1.08526,1.08671,9001.0
2015-12-17 11:00:00,1.08671,1.08778,1.08531,1.08548,8701.0
2015-12-17 12:00:00,1.08549,1.08626,1.08396,1.08499,7945.0
2015-12-17 13:00:00,1.085,1.08523,1.08396,1.08414,5530.0
2015-12-17 14:00:00,1.08415,1.08583,1.08398,1.08566,5556.0
2015-12-17 15:00:00,1.08566,1.08588,1.08311,1.08567,8439.0
2015-12-17 16:00:00,1.08569,1.08706,1.08373,1.08423,10505.0
2015-12-17 17:00:00,1.0843,1.08672,1.08324,1.08336,12498.0
2015-12-17 18:00:00,1.08337,1.08389,1.08036,1.08046,11043.0
2015-12-17 19:00:00,1.08046,1.08208,1.08023,1.08192,7466.0
2015-12-17 20:00:00,1.08179,1.08209,1.08065,1.08077,5201.0
2015-12-17 21:00:00,1.08074,1.08183,1.08029,1.08034,4967.0
2015-12-17 22:00:00,1.08033,1.08185,1.08033,1.08176,4528.0
2015-12-17 23:00:00,1.08176,1.0827,1.08141,1.08245,3104.0
2015-12-18 00:00:00,1.08242,1.08388,1.08236,1.0834,1374.0
2015-12-18 01:00:00,1.08339,1.08455,1.08294,1.08424,2707.0
2015-12-18 02:00:00,1.08426,1.08435,1.08324,1.08374,3714.0
2015-12-18 03:00:00,1.08374,1.08404,1.08299,1.08333,3354.0
2015-12-18 04:00:00,1.08333,1.08442,1.08299,1.08373,2828.0
2015-12-18 05:00:00,1.08374,1.08473,1.08278,1.08392,4774.0
2015-12-18 06:00:00,1.08393,1.08532,1.08353,1.08462,9051.0
2015-12-18 07:00:00,1.08462,1.08536,1.08449,1.08511,6185.0
2015-12-18 08:00:00,1.08511,1.0863,1.08471,1.08611,6330.0
2015-12-18 09:00:00,1.08611,1.08681,1.08528,1.08674,8406.0
2015-12-18 10:00:00,1.08675,1.08681,1.08047,1.0828,11492.0
2015-12-18 11:00:00,1.08281,1.08296,1.08073,1.08233,9191.0
2015-12-18 12:00:00,1.08233,1.08328,1.08172,1.08206,7339.0
2015-12-18 13:00:00,1.08202,1.08332,1.08166,1.08309,6801.0
2015-12-18 14:00:00,1.0831,1.08412,1.08245,1.08354,8128.0
2015-12-18 15:00:00,1.08355,1.08463,1.08149,1.08164,8758.0
2015-12-18 16:00:00,1.08163,1.08358,1.08083,1.08351,10745.0
2015-12-18 17:00:00,1.08351,1.08632,1.08331,1.08444,12743.0
2015-12-18 18:00:00,1.08447,1.08492,1.08381,1.08453,8763.0
2015-12-18 19:00:00,1.08452,1.08475,1.0836,1.08364,5478.0
2015-12-18 20:00:00,1.08369,1.08434,1.08327,1.08386,4645.0
2015-12-18 21:00:00,1.08385,1.08663,1.08366,1.08643,5043.0
2015-12-18 22:00:00,1.08646,1.08742,1.08591,1.08727,5826.0
2015-12-18 23:00:00,1.08727,1.0873,1.08613,1.08613,2869.0
2015-12-21 01:00:00,1.08579,1.08751,1.08579,1.08694,2733.0
2015-12-21 02:00:00,1.08694,1.08718,1.08613,1.08687,4371.0
2015-12-21 03:00:00,1.08687,1.08828,1.08684,1.08714,4086.0
2015-12-21 04:00:00,1.08714,1.08745,1.08644,1.08659,2180.0
2015-12-21 05:00:00,1.0866,1.08667,1.08638,1.08667,2119.0
2015-12-21 06:00:00,1.08667,1.08712,1.0866,1.08699,2144.0
2015-12-21 07:00:00,1.08699,1.08744,1.08665,1.08732,2604.0
2015-12-21 08:00:00,1.08731,1.08811,1.08702,1.08731,3003.0
2015-12-21 09:00:00,1.08729,1.08829,1.08642,1.08706,5949.0
2015-12-21 10:00:00,1.08708,1.08819,1.08504,1.08577,9793.0
2015-12-21 11:00:00,1.08574,1.08618,1.08503,1.08535,6865.0
2015-12-21 12:00:00,1.08539,1.08664,1.08477,1.08658,6940.0
2015-12-21 13:00:00,1.08658,1.08716,1.08615,1.08644,6023.0
2015-12-21 14:00:00,1.08643,1.08673,1.08554,1.08617,5540.0
2015-12-21 15:00:00,1.0862,1.08971,1.08574,1.08963,8851.0
2015-12-21 16:00:00,1.08962,1.09084,1.08827,1.08982,11961.0
2015-12-21 17:00:00,1.08979,1.09215,1.08962,1.09192,10677.0
2015-12-21 18:00:00,1.09191,1.09387,1.0911,1.09192,10379.0
2015-12-21 19:00:00,1.09192,1.09252,1.09073,1.09111,5968.0
2015-12-21 20:00:00,1.09111,1.0917,1.09095,1.09097,3918.0
2015-12-21 21:00:00,1.09099,1.09293,1.09097,1.09257,4293.0
2015-12-21 22:00:00,1.0926,1.09283,1.09188,1.09202,3731.0
2015-12-21 23:00:00,1.09203,1.09236,1.09132,1.09139,2200.0
2015-12-22 00:00:00,1.09133,1.09155,1.09087,1.09088,1233.0
2015-12-22 01:00:00,1.09088,1.09129,1.09057,1.09106,3087.0
2015-12-22 02:00:00,1.09106,1.09137,1.09061,1.09064,3199.0
2015-12-22 03:00:00,1.09064,1.09185,1.09055,1.09182,3673.0
2015-12-22 04:00:00,1.09182,1.0921,1.0913,1.09185,3043.0
2015-12-22 05:00:00,1.09185,1.09227,1.09126,1.09171,2268.0
2015-12-22 06:00:00,1.09172,1.09221,1.09125,1.09204,1816.0
2015-12-22 07:00:00,1.09203,1.09212,1.09092,1.09095,2394.0
2015-12-22 08:00:00,1.09097,1.09178,1.09068,1.09153,2758.0
2015-12-22 09:00:00,1.09152,1.09208,1.09021,1.09206,5062.0
2015-12-22 10:00:00,1.09204,1.09225,1.09058,1.09184,7863.0
2015-12-22 11:00:00,1.09183,1.09437,1.09174,1.09347,8815.0
2015-12-22 12:00:00,1.09347,1.09371,1.09288,1.09305,6526.0
2015-12-22 13:00:00,1.09306,1.09461,1.09259,1.09431,5846.0
2015-12-22 14:00:00,1.0943,1.09472,1.09339,1.0941,6067.0
2015-12-22 15:00:00,1.0941,1.09605,1.094,1.09556,9147.0
2015-12-22 16:00:00,1.09556,1.09699,1.09481,1.09663,9813.0
2015-12-22 17:00:00,1.09671,1.09839,1.09637,1.09667,10804.0
2015-12-22 18:00:00,1.09666,1.09788,1.09621,1.09771,8386.0
2015-12-22 19:00:00,1.09769,1.09815,1.09631,1.09702,5524.0
2015-12-22 20:00:00,1.09702,1.09705,1.09633,1.09674,3040.0
2015-12-22 21:00:00,1.09675,1.09694,1.09462,1.0951,3802.0
2015-12-22 22:00:00,1.09512,1.09568,1.09501,1.09508,3343.0
2015-12-22 23:00:00,1.09508,1.09568,1.09501,1.09568,2848.0
2015-12-23 00:00:00,1.09506,1.09568,1.09488,1.09502,2250.0
2015-12-23 01:00:00,1.09503,1.09524,1.09455,1.09484,4601.0
2015-12-23 02:00:00,1.09484,1.09524,1.09481,1.09499,1361.0
2015-12-23 03:00:00,1.09499,1.09524,1.09407,1.09424,2032.0
2015-12-23 04:00:00,1.09423,1.09438,1.09326,1.09408,2094.0
2015-12-23 05:00:00,1.09408,1.09477,1.09376,1.09467,1379.0
2015-12-23 06:00:00,1.09465,1.09468,1.09355,1.09376,1298.0
2015-12-23 07:00:00,1.09376,1.09418,1.09374,1.09399,1329.0
2015-12-23 08:00:00,1.09399,1.09418,1.09342,1.09388,2324.0
2015-12-23 09:00:00,1.09388,1.0942,1.09287,1.0935,4637.0
2015-12-23 10:00:00,1.0935,1.0935,1.09143,1.09183,7780.0
2015-12-23 11:00:00,1.09183,1.09329,1.09166,1.0922,6668.0
2015-12-23 12:00:00,1.09219,1.09332,1.09197,1.09209,5895.0
2015-12-23 13:00:00,1.09209,1.09343,1.09207,1.093,5300.0
2015-12-23 14:00:00,1.09299,1.09312,1.09192,1.09221,5322.0
2015-12-23 15:00:00,1.09221,1.09227,1.08991,1.09005,6455.0
2015-12-23 16:00:00,1.09006,1.09132,1.08933,1.09045,7798.0
2015-12-23 17:00:00,1.09045,1.09106,1.08782,1.08791,8556.0
2015-12-23 18:00:00,1.0879,1.08938,1.08724,1.0874,7757.0
2015-12-23 19:00:00,1.08742,1.08819,1.08696,1.08814,4251.0
2015-12-23 20:00:00,1.08814,1.09085,1.08795,1.09057,4561.0
2015-12-23 21:00:00,1.09057,1.09177,1.09019,1.0911,4311.0
2015-12-23 22:00:00,1.0911,1.09239,1.09056,1.09228,3523.0
2015-12-23 23:00:00,1.09229,1.09229,1.09076,1.09099,3013.0
2015-12-24 00:00:00,1.09087,1.0919,1.09023,1.09037,3280.0
2015-12-24 01:00:00,1.09037,1.09102,1.09037,1.09078,2440.0
2015-12-24 02:00:00,1.09078,1.09185,1.09078,1.0915,1927.0
2015-12-24 03:00:00,1.09154,1.09209,1.09121,1.0916,1893.0
2015-12-24 04:00:00,1.0916,1.09343,1.09159,1.09322,2126.0
2015-12-24 05:00:00,1.09321,1.09413,1.09276,1.09288,2222.0
2015-12-24 06:00:00,1.09292,1.09328,1.09262,1.09328,1603.0
2015-12-24 07:00:00,1.09328,1.09388,1.09327,1.09365,2499.0
2015-12-24 08:00:00,1.09365,1.09385,1.0929,1.09317,1888.0
2015-12-24 09:00:00,1.09316,1.09493,1.09316,1.09469,3605.0
2015-12-24 10:00:00,1.09468,1.096,1.09404,1.09549,4683.0
2015-12-24 11:00:00,1.0955,1.09673,1.09504,1.09594,4472.0
2015-12-24 12:00:00,1.09595,1.09644,1.09564,1.09564,3104.0
2015-12-24 13:00:00,1.09564,1.09595,1.09461,1.09461,3435.0
2015-12-24 14:00:00,1.09463,1.09483,1.09318,1.09453,4067.0
2015-12-24 15:00:00,1.09452,1.09506,1.09342,1.09423,4380.0
2015-12-24 16:00:00,1.09423,1.09593,1.09347,1.09578,5515.0
2015-12-24 17:00:00,1.09578,1.09619,1.09418,1.09582,5079.0
2015-12-24 18:00:00,1.0958,1.09611,1.09493,1.09542,3084.0
2015-12-28 01:00:00,1.09614,1.09691,1.09597,1.0964,2799.0
2015-12-28 02:00:00,1.09638,1.09744,1.09585,1.09685,2896.0
2015-12-28 03:00:00,1.09685,1.09725,1.09662,1.09699,1951.0
2015-12-28 04:00:00,1.09699,1.09739,1.09687,1.0972,2336.0
2015-12-28 05:00:00,1.09721,1.09782,1.09716,1.0977,1358.0
2015-12-28 06:00:00,1.09771,1.09774,1.09744,1.09749,1187.0
2015-12-28 07:00:00,1.09748,1.09749,1.09699,1.09743,1772.0
2015-12-28 08:00:00,1.09743,1.09745,1.09668,1.09694,2194.0
2015-12-28 09:00:00,1.09695,1.09696,1.09556,1.09648,3901.0
2015-12-28 10:00:00,1.09649,1.09763,1.09628,1.09707,4275.0
2015-12-28 11:00:00,1.09707,1.09815,1.09697,1.0979,3879.0
2015-12-28 12:00:00,1.09789,1.09894,1.09756,1.09849,4161.0
2015-12-28 13:00:00,1.09848,1.09922,1.09828,1.09878,3682.0
2015-12-28 14:00:00,1.0988,1.0992,1.09701,1.09731,4701.0
2015-12-28 15:00:00,1.09731,1.0976,1.09598,1.09743,4953.0
2015-12-28 16:00:00,1.09744,1.09847,1.09716,1.09819,5964.0
2015-12-28 17:00:00,1.09816,1.09824,1.0958,1.0973,7326.0
2015-12-28 18:00:00,1.0973,1.09878,1.09678,1.09819,6396.0
2015-12-28 19:00:00,1.09819,1.09843,1.09748,1.09749,2660.0
2015-12-28 20:00:00,1.09749,1.09799,1.09686,1.09686,2788.0
2015-12-28 21:00:00,1.09687,1.09789,1.09686,1.09746,2943.0
2015-12-28 22:00:00,1.09746,1.09767,1.09704,1.09735,2063.0
2015-12-28 23:00:00,1.09732,1.09744,1.0968,1.09681,1991.0
2015-12-29 00:00:00,1.09641,1.09746,1.09619,1.09746,2014.0
2015-12-29 01:00:00,1.09746,1.0975,1.09689,1.09742,2306.0
2015-12-29 02:00:00,1.09742,1.09824,1.09738,1.09804,2932.0
2015-12-29 03:00:00,1.09804,1.09823,1.09781,1.0981,1486.0
2015-12-29 04:00:00,1.0981,1.09822,1.09749,1.09761,1272.0
2015-12-29 05:00:00,1.09761,1.09812,1.0974,1.09801,1580.0
2015-12-29 06:00:00,1.09801,1.09812,1.09728,1.0973,1256.0
2015-12-29 07:00:00,1.0973,1.09752,1.097,1.09733,1397.0
2015-12-29 08:00:00,1.09734,1.09791,1.09649,1.09654,1927.0
2015-12-29 09:00:00,1.09652,1.09767,1.09598,1.09753,4377.0
2015-12-29 10:00:00,1.09753,1.09892,1.09713,1.0987,5975.0
2015-12-29 11:00:00,1.0987,1.09914,1.09748,1.09787,5792.0
2015-12-29 12:00:00,1.09787,1.09802,1.09657,1.09671,4867.0
2015-12-29 13:00:00,1.0967,1.0975,1.09658,1.09696,4113.0
2015-12-29 14:00:00,1.09696,1.09735,1.09639,1.09727,4386.0
2015-12-29 15:00:00,1.09727,1.09729,1.0909,1.09221,8356.0
2015-12-29 16:00:00,1.09225,1.09325,1.0921,1.09303,7485.0
2015-12-29 17:00:00,1.09305,1.09428,1.09044,1.09049,9007.0
2015-12-29 18:00:00,1.09049,1.09206,1.08988,1.09154,6572.0
2015-12-29 19:00:00,1.09154,1.09328,1.09123,1.09312,3583.0
2015-12-29 20:00:00,1.09312,1.09336,1.09213,1.09313,3094.0
2015-12-29 21:00:00,1.09313,1.09414,1.09285,1.094,3713.0
2015-12-29 22:00:00,1.09398,1.094,1.09313,1.09339,2787.0
2015-12-29 23:00:00,1.09339,1.0936,1.0918,1.0918,2623.0
2015-12-30 00:00:00,1.09214,1.09285,1.09198,1.09224,1945.0
2015-12-30 01:00:00,1.09227,1.09265,1.09216,1.09252,2204.0
2015-12-30 02:00:00,1.09252,1.09329,1.09231,1.09274,2432.0
2015-12-30 03:00:00,1.09274,1.09307,1.09187,1.09207,1719.0
2015-12-30 04:00:00,1.09207,1.09273,1.09193,1.09256,1741.0
2015-12-30 05:00:00,1.09255,1.09312,1.09242,1.09308,1138.0
2015-12-30 06:00:00,1.09308,1.09341,1.09302,1.09307,1216.0
2015-12-30 07:00:00,1.09306,1.09357,1.09286,1.09292,1264.0
2015-12-30 08:00:00,1.09295,1.0935,1.09261,1.09275,2365.0
2015-12-30 09:00:00,1.09274,1.09395,1.09262,1.09344,3876.0
2015-12-30 10:00:00,1.09346,1.0943,1.09325,1.0936,5560.0
2015-12-30 11:00:00,1.0936,1.09434,1.09286,1.09313,5161.0
2015-12-30 12:00:00,1.09314,1.09327,1.09198,1.09221,5506.0
2015-12-30 13:00:00,1.09223,1.0928,1.09144,1.09225,4913.0
2015-12-30 14:00:00,1.09225,1.09346,1.09213,1.09254,5587.0
2015-12-30 15:00:00,1.09257,1.09354,1.09079,1.09339,6852.0
2015-12-30 16:00:00,1.09343,1.09428,1.09153,1.09195,6921.0
2015-12-30 17:00:00,1.09195,1.09293,1.09048,1.09134,9193.0
2015-12-30 18:00:00,1.09131,1.09239,1.09041,1.09113,6453.0
2015-12-30 19:00:00,1.09112,1.0915,1.09014,1.09101,3459.0
2015-12-30 20:00:00,1.09099,1.09158,1.0903,1.09127,3534.0
2015-12-30 21:00:00,1.09127,1.09245,1.09074,1.09241,3904.0
2015-12-30 22:00:00,1.09241,1.09369,1.09201,1.09305,3427.0
2015-12-30 23:00:00,1.09305,1.09335,1.09287,1.09312,3568.0
2015-12-31 00:00:00,1.09303,1.09323,1.09228,1.09257,1096.0
2015-12-31 01:00:00,1.09257,1.09349,1.09256,1.09348,1703.0
2015-12-31 02:00:00,1.09348,1.09368,1.09327,1.09362,992.0
2015-12-31 03:00:00,1.09362,1.09363,1.09215,1.09235,1824.0
2015-12-31 04:00:00,1.09235,1.09255,1.09184,1.09236,1817.0
2015-12-31 05:00:00,1.09235,1.09317,1.09225,1.09308,1186.0
2015-12-31 06:00:00,1.09307,1.09334,1.09283,1.0933,991.0
2015-12-31 07:00:00,1.0933,1.09348,1.09253,1.09256,1091.0
2015-12-31 08:00:00,1.09256,1.09317,1.09252,1.09316,971.0
2015-12-31 09:00:00,1.09317,1.09324,1.09226,1.09266,2011.0
2015-12-31 10:00:00,1.09266,1.09332,1.09143,1.09222,4137.0
2015-12-31 11:00:00,1.09223,1.0932,1.09217,1.09229,3217.0
2015-12-31 12:00:00,1.09229,1.09247,1.08996,1.09097,4687.0
2015-12-31 13:00:00,1.09096,1.09179,1.08875,1.08913,3997.0
2015-12-31 14:00:00,1.08913,1.0897,1.08819,1.0883,4770.0
2015-12-31 15:00:00,1.08829,1.08947,1.08789,1.08872,6207.0
2015-12-31 16:00:00,1.08872,1.0889,1.0875,1.08827,6199.0
2015-12-31 17:00:00,1.08825,1.09007,1.08597,1.08665,8792.0
2015-12-31 18:00:00,1.08666,1.08689,1.0853,1.0858,7412.0
2015-12-31 19:00:00,1.08565,1.08653,1.08526,1.08652,3442.0
2015-12-31 20:00:00,1.0863,1.08633,1.08606,1.08609,194.0
2016-01-04 01:00:00,1.08664,1.08665,1.08449,1.08514,3093.0
2016-01-04 02:00:00,1.08514,1.08575,1.08428,1.08451,3128.0
2016-01-04 03:00:00,1.0845,1.08614,1.0827,1.08594,5611.0
2016-01-04 04:00:00,1.08595,1.08755,1.0858,1.08713,5702.0
2016-01-04 05:00:00,1.08712,1.08725,1.08667,1.0871,3042.0
2016-01-04 06:00:00,1.08709,1.08833,1.0869,1.08791,3920.0
2016-01-04 07:00:00,1.0879,1.09046,1.08737,1.0897,5150.0
2016-01-04 08:00:00,1.0897,1.09021,1.08841,1.08887,4428.0
2016-01-04 09:00:00,1.08887,1.092,1.08814,1.09122,9731.0
2016-01-04 10:00:00,1.09126,1.09462,1.09103,1.09239,12015.0
2016-01-04 11:00:00,1.09243,1.093,1.09124,1.09288,7748.0
2016-01-04 12:00:00,1.09288,1.09355,1.09049,1.09055,7567.0
2016-01-04 13:00:00,1.09056,1.09168,1.08973,1.09167,7176.0
2016-01-04 14:00:00,1.09166,1.09247,1.08963,1.0906,7181.0
2016-01-04 15:00:00,1.09058,1.09058,1.08452,1.08543,10424.0
2016-01-04 16:00:00,1.08544,1.08627,1.08331,1.08346,10918.0
2016-01-04 17:00:00,1.08357,1.08475,1.08008,1.08012,13959.0
2016-01-04 18:00:00,1.08012,1.08119,1.07808,1.08031,11719.0
2016-01-04 19:00:00,1.08028,1.0823,1.07997,1.08177,6185.0
2016-01-04 20:00:00,1.08179,1.08244,1.08123,1.08217,4517.0
2016-01-04 21:00:00,1.0822,1.08277,1.08154,1.08272,4062.0
2016-01-04 22:00:00,1.08272,1.08369,1.08259,1.08286,5376.0
2016-01-04 23:00:00,1.08286,1.08369,1.08286,1.08319,4131.0
2016-01-05 00:00:00,1.08274,1.08322,1.08269,1.08283,1546.0
2016-01-05 01:00:00,1.08282,1.08289,1.08233,1.08236,2100.0
2016-01-05 02:00:00,1.08236,1.08344,1.08177,1.08313,2905.0
2016-01-05 03:00:00,1.08311,1.08386,1.08218,1.08242,5328.0
2016-01-05 04:00:00,1.08245,1.08282,1.08151,1.08166,2873.0
2016-01-05 05:00:00,1.08166,1.0821,1.08147,1.08191,2512.0
2016-01-05 06:00:00,1.08191,1.08255,1.08187,1.08223,2117.0
2016-01-05 07:00:00,1.08223,1.08342,1.08208,1.08309,3074.0
2016-01-05 08:00:00,1.08309,1.08362,1.08245,1.08274,3024.0
2016-01-05 09:00:00,1.08275,1.08285,1.08039,1.08083,6991.0
2016-01-05 10:00:00,1.08082,1.08181,1.0785,1.07894,9392.0
2016-01-05 11:00:00,1.07893,1.07983,1.07725,1.07735,9481.0
2016-01-05 12:00:00,1.07734,1.07847,1.07645,1.07677,8939.0
2016-01-05 13:00:00,1.07677,1.07684,1.07518,1.07556,7173.0
2016-01-05 14:00:00,1.07556,1.07645,1.07498,1.07512,7275.0
2016-01-05 15:00:00,1.07512,1.07562,1.07388,1.07417,8500.0
2016-01-05 16:00:00,1.07417,1.0757,1.0738,1.07387,9896.0
2016-01-05 17:00:00,1.07387,1.07423,1.07104,1.07213,10531.0
2016-01-05 18:00:00,1.07214,1.07443,1.07194,1.07419,8383.0
2016-01-05 19:00:00,1.07419,1.07483,1.07328,1.07453,5684.0
2016-01-05 20:00:00,1.07453,1.07462,1.07329,1.07336,4502.0
2016-01-05 21:00:00,1.07336,1.07464,1.07329,1.07429,4047.0
2016-01-05 22:00:00,1.07433,1.07528,1.07416,1.07498,4199.0
2016-01-05 23:00:00,1.07496,1.07548,1.0746,1.07463,1731.0
2016-01-06 00:00:00,1.07464,1.07557,1.07415,1.07526,2054.0
2016-01-06 01:00:00,1.07526,1.0758,1.07489,1.07501,2171.0
2016-01-06 02:00:00,1.07502,1.07513,1.0741,1.07439,2583.0
2016-01-06 03:00:00,1.0744,1.07729,1.07389,1.07609,7398.0
2016-01-06 04:00:00,1.07611,1.07702,1.07601,1.07633,5668.0
2016-01-06 05:00:00,1.07634,1.07649,1.07448,1.0745,3987.0
2016-01-06 06:00:00,1.0745,1.07504,1.0745,1.0749,2331.0
2016-01-06 07:00:00,1.0749,1.075,1.07409,1.07446,2584.0
2016-01-06 08:00:00,1.07445,1.07547,1.07427,1.0745,3204.0
2016-01-06 09:00:00,1.0745,1.07486,1.07187,1.07291,8672.0
2016-01-06 10:00:00,1.07289,1.07425,1.07238,1.07352,8928.0
2016-01-06 11:00:00,1.07352,1.07363,1.07199,1.07342,7622.0
2016-01-06 12:00:00,1.07341,1.07377,1.0725,1.07352,6130.0
2016-01-06 13:00:00,1.07352,1.07519,1.07324,1.07485,7144.0
2016-01-06 14:00:00,1.07484,1.07596,1.07398,1.07427,6682.0
2016-01-06 15:00:00,1.07427,1.07557,1.07127,1.07389,11171.0
2016-01-06 16:00:00,1.07389,1.07584,1.07326,1.0756,11069.0
2016-01-06 17:00:00,1.07562,1.07668,1.07401,1.0745,11399.0
2016-01-06 18:00:00,1.07448,1.07627,1.07434,1.07609,8452.0
2016-01-06 19:00:00,1.0761,1.0762,1.07531,1.07544,5184.0
2016-01-06 20:00:00,1.07546,1.07646,1.07523,1.07548,4371.0
2016-01-06 21:00:00,1.07549,1.0799,1.07472,1.07884,12733.0
2016-01-06 22:00:00,1.07883,1.07992,1.07798,1.0787,5799.0
2016-01-06 23:00:00,1.0787,1.07899,1.0779,1.07796,1781.0
2016-01-07 00:00:00,1.07789,1.07839,1.0774,1.07741,1810.0
2016-01-07 01:00:00,1.07742,1.07811,1.07734,1.07763,2241.0
2016-01-07 02:00:00,1.07765,1.07826,1.07738,1.07773,3144.0
2016-01-07 03:00:00,1.07773,1.08098,1.07744,1.08023,10258.0
2016-01-07 04:00:00,1.08021,1.08172,1.07989,1.08149,5991.0
2016-01-07 05:00:00,1.08148,1.08252,1.08144,1.08183,4579.0
2016-01-07 06:00:00,1.08183,1.08252,1.08152,1.08231,2909.0
2016-01-07 07:00:00,1.08236,1.08292,1.08203,1.08269,2482.0
2016-01-07 08:00:00,1.08269,1.08276,1.08114,1.08165,4243.0
2016-01-07 09:00:00,1.08165,1.08215,1.07817,1.07831,10122.0
2016-01-07 10:00:00,1.07831,1.08077,1.07707,1.0807,10489.0
2016-01-07 11:00:00,1.08074,1.08691,1.08074,1.08455,13306.0
2016-01-07 12:00:00,1.08454,1.08593,1.08345,1.08372,9258.0
2016-01-07 13:00:00,1.08373,1.08743,1.08373,1.08662,8641.0
2016-01-07 14:00:00,1.0866,1.08692,1.08442,1.08581,8158.0
2016-01-07 15:00:00,1.08581,1.08723,1.08559,1.08583,9216.0
2016-01-07 16:00:00,1.08582,1.08642,1.08364,1.08439,11688.0
2016-01-07 17:00:00,1.08439,1.08746,1.08278,1.08278,12632.0
2016-01-07 18:00:00,1.08268,1.08615,1.08257,1.08594,10799.0
2016-01-07 19:00:00,1.08596,1.08716,1.08554,1.0862,7330.0
2016-01-07 20:00:00,1.08622,1.09087,1.08616,1.0901,8696.0
2016-01-07 21:00:00,1.0901,1.09348,1.08931,1.09307,8263.0
2016-01-07 22:00:00,1.09309,1.09399,1.09237,1.09342,8318.0
2016-01-07 23:00:00,1.09342,1.09394,1.09268,1.09287,3112.0
2016-01-08 00:00:00,1.09243,1.09331,1.09202,1.09214,1243.0
2016-01-08 01:00:00,1.09219,1.09263,1.09192,1.09253,2801.0
2016-01-08 02:00:00,1.09253,1.09272,1.09114,1.09177,3770.0
2016-01-08 03:00:00,1.09176,1.09223,1.08713,1.08834,12602.0
2016-01-08 04:00:00,1.08845,1.08903,1.08757,1.08868,4678.0
2016-01-08 05:00:00,1.08867,1.08888,1.08799,1.08837,3243.0
2016-01-08 06:00:00,1.08837,1.08841,1.08719,1.08737,3125.0
2016-01-08 07:00:00,1.08737,1.08847,1.0873,1.08777,3432.0
2016-01-08 08:00:00,1.08777,1.0881,1.08548,1.08609,4306.0
2016-01-08 09:00:00,1.08609,1.08883,1.08545,1.08861,8298.0
2016-01-08 10:00:00,1.0886,1.08994,1.08686,1.08715,10173.0
2016-01-08 11:00:00,1.08715,1.08825,1.08665,1.08728,7124.0
2016-01-08 12:00:00,1.08728,1.08748,1.08583,1.08687,6578.0
2016-01-08 13:00:00,1.08687,1.08764,1.08607,1.0872,7199.0
2016-01-08 14:00:00,1.0872,1.0877,1.08587,1.08657,6279.0
2016-01-08 15:00:00,1.08657,1.08704,1.08028,1.0842,14003.0
2016-01-08 16:00:00,1.08404,1.089,1.08335,1.08637,15666.0
2016-01-08 17:00:00,1.08637,1.09083,1.08637,1.09079,14870.0
2016-01-08 18:00:00,1.09078,1.09166,1.08844,1.08844,13205.0
2016-01-08 19:00:00,1.08842,1.0892,1.087,1.08879,8223.0
2016-01-08 20:00:00,1.0888,1.09043,1.08857,1.08965,6508.0
2016-01-08 21:00:00,1.08964,1.09047,1.08894,1.0902,5666.0
2016-01-08 22:00:00,1.0902,1.09212,1.09011,1.09191,6544.0
2016-01-08 23:00:00,1.09189,1.09299,1.0917,1.09245,3167.0
2016-01-11 01:00:00,1.0944,1.09697,1.09326,1.0937,7629.0
2016-01-11 02:00:00,1.0937,1.09406,1.09244,1.09382,5118.0
2016-01-11 03:00:00,1.09382,1.09455,1.09228,1.09374,6546.0
2016-01-11 04:00:00,1.09373,1.09376,1.09174,1.09203,4389.0
2016-01-11 05:00:00,1.09203,1.09234,1.09078,1.09139,2886.0
2016-01-11 06:00:00,1.09139,1.09152,1.09077,1.09136,2734.0
2016-01-11 07:00:00,1.09136,1.09188,1.09088,1.09178,2538.0
2016-01-11 08:00:00,1.09178,1.09336,1.09139,1.09314,3800.0
2016-01-11 09:00:00,1.09314,1.09318,1.08928,1.09002,6546.0
2016-01-11 10:00:00,1.09002,1.09003,1.08719,1.08839,9509.0
2016-01-11 11:00:00,1.08839,1.08933,1.08809,1.08853,7237.0
2016-01-11 12:00:00,1.08853,1.09013,1.08845,1.09004,6587.0
2016-01-11 13:00:00,1.09003,1.09065,1.08921,1.08983,6928.0
2016-01-11 14:00:00,1.08983,1.09098,1.08914,1.08987,6558.0
2016-01-11 15:00:00,1.08987,1.09024,1.08795,1.08809,9327.0
2016-01-11 16:00:00,1.08808,1.08991,1.08596,1.08979,11079.0
2016-01-11 17:00:00,1.08979,1.08997,1.08502,1.08514,11996.0
2016-01-11 18:00:00,1.08514,1.08966,1.08476,1.08771,10257.0
2016-01-11 19:00:00,1.08772,1.08961,1.08769,1.08809,7033.0
2016-01-11 20:00:00,1.08807,1.08985,1.08779,1.089,6484.0
2016-01-11 21:00:00,1.089,1.08949,1.08625,1.08733,7734.0
2016-01-11 22:00:00,1.08735,1.08797,1.08498,1.08518,5362.0
2016-01-11 23:00:00,1.08517,1.08603,1.08512,1.08581,1853.0
2016-01-12 00:00:00,1.08568,1.08645,1.08552,1.08618,2175.0
2016-01-12 01:00:00,1.08617,1.0862,1.08523,1.0856,1998.0
2016-01-12 02:00:00,1.0856,1.08656,1.085,1.08521,4499.0
2016-01-12 03:00:00,1.08519,1.08609,1.0841,1.08544,6016.0
2016-01-12 04:00:00,1.08545,1.08793,1.08541,1.08774,4587.0
2016-01-12 05:00:00,1.08774,1.08836,1.08709,1.08797,3436.0
2016-01-12 06:00:00,1.08797,1.08845,1.08774,1.08819,2589.0
2016-01-12 07:00:00,1.08819,1.08839,1.0874,1.08754,4054.0
2016-01-12 08:00:00,1.08753,1.08933,1.08742,1.08835,5521.0
2016-01-12 09:00:00,1.08836,1.08991,1.08794,1.0892,6645.0
2016-01-12 10:00:00,1.08921,1.08999,1.08718,1.08842,9287.0
2016-01-12 11:00:00,1.08844,1.08882,1.08542,1.08564,9491.0
2016-01-12 12:00:00,1.08565,1.08592,1.08437,1.08479,8647.0
2016-01-12 13:00:00,1.08479,1.08589,1.08428,1.08549,7798.0
2016-01-12 14:00:00,1.08549,1.08605,1.08356,1.08426,7324.0
2016-01-12 15:00:00,1.08426,1.08555,1.08328,1.08514,8917.0
2016-01-12 16:00:00,1.08511,1.08605,1.08422,1.08482,10607.0
2016-01-12 17:00:00,1.0848,1.08575,1.08206,1.08233,12330.0
2016-01-12 18:00:00,1.08234,1.0843,1.08193,1.08349,10874.0
2016-01-12 19:00:00,1.08348,1.08412,1.08202,1.0839,8798.0
2016-01-12 20:00:00,1.0839,1.0856,1.08302,1.08505,7277.0
2016-01-12 21:00:00,1.08504,1.08773,1.08504,1.08542,8597.0
2016-01-12 22:00:00,1.08551,1.08587,1.0845,1.08536,5649.0
2016-01-12 23:00:00,1.08539,1.08589,1.085,1.0857,2182.0
2016-01-13 00:00:00,1.08579,1.08593,1.08462,1.08472,1881.0
2016-01-13 01:00:00,1.08472,1.08489,1.08408,1.08428,2234.0
2016-01-13 02:00:00,1.08428,1.08487,1.08307,1.08372,5493.0
2016-01-13 03:00:00,1.08371,1.08379,1.08197,1.08241,6732.0
2016-01-13 04:00:00,1.0824,1.08289,1.08109,1.08289,6341.0
2016-01-13 05:00:00,1.08289,1.08318,1.08241,1.08247,3734.0
2016-01-13 06:00:00,1.08248,1.08309,1.08237,1.08275,2905.0
2016-01-13 07:00:00,1.08273,1.08347,1.08268,1.08292,5777.0
2016-01-13 08:00:00,1.08292,1.08377,1.08284,1.08327,3811.0
2016-01-13 09:00:00,1.08326,1.08363,1.08131,1.08159,8338.0
2016-01-13 10:00:00,1.08159,1.08335,1.0809,1.08233,10816.0
2016-01-13 11:00:00,1.08232,1.08263,1.0805,1.08192,8544.0
2016-01-13 12:00:00,1.08192,1.08206,1.08088,1.08124,6925.0
2016-01-13 13:00:00,1.08123,1.08295,1.08121,1.08227,7056.0
2016-01-13 14:00:00,1.08227,1.08238,1.08046,1.08141,7295.0
2016-01-13 15:00:00,1.08141,1.08314,1.08139,1.08306,8608.0
2016-01-13 16:00:00,1.08307,1.08556,1.08238,1.08473,10670.0
2016-01-13 17:00:00,1.08473,1.08821,1.08429,1.08446,12708.0
2016-01-13 18:00:00,1.08446,1.08626,1.08439,1.08618,11207.0
2016-01-13 19:00:00,1.08618,1.08619,1.08445,1.08499,6826.0
2016-01-13 20:00:00,1.08502,1.08637,1.08442,1.08566,6890.0
2016-01-13 21:00:00,1.0856,1.08834,1.08499,1.08772,9364.0
2016-01-13 22:00:00,1.08772,1.08824,1.08701,1.08823,6989.0
2016-01-13 23:00:00,1.08823,1.0887,1.08714,1.08757,4102.0
2016-01-14 00:00:00,1.08739,1.08834,1.08732,1.08816,2719.0
2016-01-14 01:00:00,1.08817,1.08883,1.08804,1.08852,5293.0
2016-01-14 02:00:00,1.08852,1.08939,1.08799,1.08858,5074.0
2016-01-14 03:00:00,1.08857,1.08952,1.08802,1.08804,6371.0
2016-01-14 04:00:00,1.08805,1.08907,1.08805,1.08844,3868.0
2016-01-14 05:00:00,1.08844,1.08855,1.08755,1.08836,2967.0
2016-01-14 06:00:00,1.08836,1.08967,1.08822,1.08912,3197.0
2016-01-14 07:00:00,1.08912,1.08931,1.08758,1.08785,4435.0
2016-01-14 08:00:00,1.08784,1.08803,1.08664,1.08668,4988.0
2016-01-14 09:00:00,1.08673,1.08719,1.08539,1.08594,7625.0
2016-01-14 10:00:00,1.08592,1.0918,1.08563,1.09128,11452.0
2016-01-14 11:00:00,1.09128,1.09365,1.08978,1.09019,11934.0
2016-01-14 12:00:00,1.09018,1.09288,1.08992,1.09222,9987.0
2016-01-14 13:00:00,1.09222,1.09429,1.09197,1.09312,10449.0
2016-01-14 14:00:00,1.09313,1.09354,1.08824,1.08858,11430.0
2016-01-14 15:00:00,1.0886,1.09016,1.08821,1.08949,10825.0
2016-01-14 16:00:00,1.08949,1.09174,1.08798,1.09119,12572.0
2016-01-14 17:00:00,1.0912,1.09159,1.0836,1.08395,14034.0
2016-01-14 18:00:00,1.08391,1.08633,1.08342,1.08615,11986.0
2016-01-14 19:00:00,1.08614,1.08692,1.08534,1.08611,8753.0
2016-01-14 20:00:00,1.0861,1.08623,1.08463,1.0858,7413.0
2016-01-14 21:00:00,1.0858,1.08636,1.08539,1.08618,6329.0
2016-01-14 22:00:00,1.08617,1.08662,1.08541,1.08642,5422.0
2016-01-14 23:00:00,1.08639,1.08696,1.08583,1.08634,1884.0
2016-01-15 00:00:00,1.08647,1.08701,1.08608,1.0861,1163.0
2016-01-15 01:00:00,1.0861,1.08653,1.08543,1.08567,3826.0
2016-01-15 02:00:00,1.08567,1.08639,1.08561,1.08639,3764.0
2016-01-15 03:00:00,1.08639,1.08788,1.08616,1.08721,6246.0
2016-01-15 04:00:00,1.08723,1.08812,1.08682,1.0881,3523.0
2016-01-15 05:00:00,1.08811,1.08836,1.08744,1.08819,3435.0
2016-01-15 06:00:00,1.08819,1.08892,1.08755,1.08826,4521.0
2016-01-15 07:00:00,1.08826,1.08882,1.08772,1.08783,5171.0
2016-01-15 08:00:00,1.08784,1.08893,1.08754,1.08867,5708.0
2016-01-15 09:00:00,1.0887,1.08896,1.08606,1.08686,7660.0
2016-01-15 10:00:00,1.08684,1.09045,1.08629,1.09003,11175.0
2016-01-15 11:00:00,1.09003,1.09174,1.08891,1.09049,11033.0
2016-01-15 12:00:00,1.09049,1.09153,1.08965,1.09122,8729.0
2016-01-15 13:00:00,1.09122,1.09157,1.08897,1.09009,8465.0
2016-01-15 14:00:00,1.09009,1.09183,1.08996,1.09081,8188.0
2016-01-15 15:00:00,1.09081,1.09844,1.0908,1.09568,13549.0
2016-01-15 16:00:00,1.09568,1.09695,1.09297,1.09586,14950.0
2016-01-15 17:00:00,1.09586,1.09649,1.09359,1.095,14273.0
2016-01-15 18:00:00,1.09503,1.09676,1.09416,1.09632,12132.0
2016-01-15 19:00:00,1.09636,1.0983,1.0944,1.09511,10465.0
2016-01-15 20:00:00,1.09511,1.09611,1.09462,1.09484,7861.0
2016-01-15 21:00:00,1.09484,1.09539,1.09068,1.09088,8273.0
2016-01-15 22:00:00,1.09091,1.09289,1.09091,1.0917,7728.0
2016-01-15 23:00:00,1.09169,1.09197,1.0905,1.09132,2730.0
2016-01-18 01:00:00,1.09101,1.09273,1.09101,1.09182,4090.0
2016-01-18 02:00:00,1.09182,1.09234,1.09104,1.0912,4677.0
2016-01-18 03:00:00,1.09122,1.09123,1.08936,1.08982,7770.0
2016-01-18 04:00:00,1.08982,1.09085,1.08944,1.08946,4551.0
2016-01-18 05:00:00,1.08946,1.08987,1.08874,1.08938,5322.0
2016-01-18 06:00:00,1.08938,1.08961,1.08867,1.08958,4002.0
2016-01-18 07:00:00,1.08955,1.08979,1.08894,1.08958,3543.0
2016-01-18 08:00:00,1.0896,1.09048,1.08867,1.08902,5085.0
2016-01-18 09:00:00,1.08901,1.08939,1.0874,1.08923,8193.0
2016-01-18 10:00:00,1.08921,1.08941,1.08747,1.08896,10933.0
2016-01-18 11:00:00,1.08896,1.0909,1.08879,1.08992,10063.0
2016-01-18 12:00:00,1.08991,1.09037,1.08856,1.089,8212.0
2016-01-18 13:00:00,1.089,1.09042,1.08887,1.08931,7075.0
2016-01-18 14:00:00,1.0893,1.0896,1.08852,1.08956,6604.0
2016-01-18 15:00:00,1.08956,1.08985,1.089,1.08933,7013.0
2016-01-18 16:00:00,1.08933,1.09004,1.08912,1.08981,7126.0
2016-01-18 17:00:00,1.08979,1.08993,1.087,1.08726,6850.0
2016-01-18 18:00:00,1.08721,1.08885,1.08684,1.08846,5955.0
2016-01-18 19:00:00,1.08846,1.08944,1.08837,1.08913,2518.0
2016-01-18 20:00:00,1.08913,1.08967,1.08859,1.08961,1838.0
2016-01-18 21:00:00,1.08961,1.0898,1.08906,1.08913,1576.0
2016-01-18 22:00:00,1.08913,1.08985,1.08907,1.08982,1710.0
2016-01-18 23:00:00,1.08981,1.0899,1.08918,1.08941,1210.0
2016-01-19 00:00:00,1.08894,1.08931,1.0889,1.08904,986.0
2016-01-19 01:00:00,1.08904,1.08969,1.08881,1.08922,2234.0
2016-01-19 02:00:00,1.08923,1.08956,1.08807,1.08827,4689.0
2016-01-19 03:00:00,1.08828,1.08932,1.08819,1.08864,4082.0
2016-01-19 04:00:00,1.08869,1.09035,1.08812,1.0897,6744.0
2016-01-19 05:00:00,1.0897,1.09047,1.08868,1.08891,3958.0
2016-01-19 06:00:00,1.08891,1.08894,1.08831,1.08874,2978.0
2016-01-19 07:00:00,1.08874,1.0888,1.08789,1.08833,4070.0
2016-01-19 08:00:00,1.08832,1.08854,1.08718,1.08732,4126.0
2016-01-19 09:00:00,1.08732,1.08762,1.08591,1.08649,7797.0
2016-01-19 10:00:00,1.08649,1.08841,1.08629,1.08839,9653.0
2016-01-19 11:00:00,1.08839,1.08887,1.08698,1.0872,9666.0
2016-01-19 12:00:00,1.08719,1.08831,1.08658,1.08726,8155.0
2016-01-19 13:00:00,1.08725,1.0873,1.08596,1.08626,7313.0
2016-01-19 14:00:00,1.08626,1.08805,1.08612,1.08742,8631.0
2016-01-19 15:00:00,1.08744,1.08744,1.086,1.08659,9045.0
2016-01-19 16:00:00,1.08659,1.09092,1.08638,1.08905,11493.0
2016-01-19 17:00:00,1.08905,1.09072,1.08903,1.08975,13571.0
2016-01-19 18:00:00,1.08975,1.09076,1.08927,1.0904,10987.0
2016-01-19 19:00:00,1.09039,1.09314,1.09004,1.0927,8102.0
2016-01-19 20:00:00,1.0926,1.09336,1.09228,1.09243,6660.0
2016-01-19 21:00:00,1.09243,1.09389,1.09199,1.09237,6866.0
2016-01-19 22:00:00,1.09238,1.09238,1.09048,1.091,7637.0
2016-01-19 23:00:00,1.091,1.09165,1.09062,1.09065,3673.0
2016-01-20 00:00:00,1.09051,1.09142,1.09044,1.09132,2722.0
2016-01-20 01:00:00,1.09134,1.09137,1.0905,1.09102,1674.0
2016-01-20 02:00:00,1.09103,1.09242,1.09096,1.0921,5078.0
2016-01-20 03:00:00,1.0921,1.09331,1.09179,1.09234,6758.0
2016-01-20 04:00:00,1.09238,1.09337,1.09197,1.09317,4795.0
2016-01-20 05:00:00,1.09318,1.09519,1.09313,1.09463,6285.0
2016-01-20 06:00:00,1.09463,1.09547,1.09448,1.09536,3742.0
2016-01-20 07:00:00,1.09535,1.09602,1.09486,1.09486,4723.0
2016-01-20 08:00:00,1.09486,1.09632,1.09486,1.09542,4731.0
2016-01-20 09:00:00,1.09543,1.09617,1.0937,1.09397,8984.0
2016-01-20 10:00:00,1.09398,1.09757,1.09394,1.09621,13471.0
2016-01-20 11:00:00,1.0962,1.09654,1.09167,1.09233,13005.0
2016-01-20 12:00:00,1.09232,1.0938,1.09222,1.09258,9656.0
2016-01-20 13:00:00,1.09258,1.0927,1.09031,1.09087,8518.0
2016-01-20 14:00:00,1.09086,1.09177,1.08973,1.09134,9269.0
2016-01-20 15:00:00,1.09134,1.09195,1.08914,1.09174,11840.0
2016-01-20 16:00:00,1.09172,1.09328,1.08991,1.09089,13398.0
2016-01-20 17:00:00,1.09089,1.09219,1.08901,1.0898,14801.0
2016-01-20 18:00:00,1.0898,1.09089,1.08878,1.09065,10687.0
2016-01-20 19:00:00,1.09067,1.0936,1.09034,1.09223,9412.0
2016-01-20 20:00:00,1.09222,1.09259,1.08967,1.09066,9627.0
2016-01-20 21:00:00,1.09067,1.09125,1.08812,1.08929,9037.0
2016-01-20 22:00:00,1.0893,1.08938,1.08769,1.0891,8241.0
2016-01-20 23:00:00,1.08911,1.08956,1.08875,1.08883,2330.0
2016-01-21 00:00:00,1.08876,1.08922,1.08874,1.08913,977.0
2016-01-21 01:00:00,1.0891,1.08944,1.08729,1.0874,5457.0
2016-01-21 02:00:00,1.08739,1.08795,1.08667,1.08738,8624.0
2016-01-21 03:00:00,1.08738,1.08839,1.08686,1.08706,6462.0
2016-01-21 04:00:00,1.08706,1.08764,1.08691,1.08761,4253.0
2016-01-21 05:00:00,1.08762,1.08873,1.0874,1.08869,4777.0
2016-01-21 06:00:00,1.0887,1.08928,1.0883,1.08904,5232.0
2016-01-21 07:00:00,1.08904,1.08981,1.08863,1.08974,6175.0
2016-01-21 08:00:00,1.08974,1.09052,1.08916,1.09015,6132.0
2016-01-21 09:00:00,1.09014,1.09208,1.08985,1.09063,9150.0
2016-01-21 10:00:00,1.09063,1.09073,1.08851,1.08984,12194.0
2016-01-21 11:00:00,1.08983,1.09029,1.08886,1.08903,10560.0
2016-01-21 12:00:00,1.08903,1.08989,1.0886,1.08909,9196.0
2016-01-21 13:00:00,1.08909,1.09128,1.08909,1.09049,8238.0
2016-01-21 14:00:00,1.09048,1.09152,1.089,1.09002,9072.0
2016-01-21 15:00:00,1.09002,1.092,1.0777,1.0791,15174.0
2016-01-21 16:00:00,1.0791,1.08456,1.07795,1.08356,16120.0
2016-01-21 17:00:00,1.08355,1.08368,1.08057,1.08248,15017.0
2016-01-21 18:00:00,1.08247,1.08388,1.08147,1.08322,13459.0
2016-01-21 19:00:00,1.08321,1.08472,1.08267,1.08438,9838.0
2016-01-21 20:00:00,1.08438,1.09005,1.08332,1.08832,11299.0
2016-01-21 21:00:00,1.08828,1.08934,1.08747,1.08773,10401.0
2016-01-21 22:00:00,1.08778,1.08918,1.08746,1.08879,7614.0
2016-01-21 23:00:00,1.08875,1.0889,1.08723,1.08726,3138.0
2016-01-22 00:00:00,1.08727,1.08742,1.08648,1.08703,1681.0
2016-01-22 01:00:00,1.08703,1.08763,1.08568,1.0858,3339.0
2016-01-22 02:00:00,1.08579,1.08597,1.08424,1.08535,6363.0
2016-01-22 03:00:00,1.08533,1.08534,1.08398,1.08513,7171.0
2016-01-22 04:00:00,1.08513,1.08517,1.08294,1.08396,6125.0
2016-01-22 05:00:00,1.08396,1.08466,1.08368,1.08409,4450.0
2016-01-22 06:00:00,1.08407,1.08407,1.08321,1.08339,3723.0
2016-01-22 07:00:00,1.0834,1.08359,1.0827,1.08309,5446.0
2016-01-22 08:00:00,1.08309,1.08425,1.08279,1.08319,5796.0
2016-01-22 09:00:00,1.08319,1.0832,1.08128,1.08307,9075.0
2016-01-22 10:00:00,1.08306,1.08483,1.08263,1.0841,11438.0
2016-01-22 11:00:00,1.0841,1.08626,1.08341,1.08355,10440.0
2016-01-22 12:00:00,1.08355,1.08452,1.0833,1.08429,8107.0
2016-01-22 13:00:00,1.08429,1.0843,1.08242,1.08309,7409.0
2016-01-22 14:00:00,1.08309,1.08339,1.0814,1.08179,8119.0
2016-01-22 15:00:00,1.08179,1.08202,1.0794,1.08142,9686.0
2016-01-22 16:00:00,1.08142,1.08247,1.08033,1.08168,11674.0
2016-01-22 17:00:00,1.08173,1.08375,1.08039,1.08235,13442.0
2016-01-22 18:00:00,1.08236,1.08327,1.08054,1.08129,9687.0
2016-01-22 19:00:00,1.08129,1.08176,1.08063,1.08123,6937.0
2016-01-22 20:00:00,1.08122,1.08142,1.07927,1.07967,6187.0
2016-01-22 21:00:00,1.0797,1.07984,1.07888,1.079,4393.0
2016-01-22 22:00:00,1.079,1.07978,1.0789,1.07965,3337.0
2016-01-22 23:00:00,1.07964,1.08013,1.07934,1.07965,2832.0
2016-01-25 01:00:00,1.07921,1.07974,1.07889,1.07968,2535.0
2016-01-25 02:00:00,1.07967,1.08017,1.07897,1.07958,4783.0
2016-01-25 03:00:00,1.07959,1.08144,1.07937,1.08041,5819.0
2016-01-25 04:00:00,1.0804,1.08134,1.07986,1.081,4711.0
2016-01-25 05:00:00,1.08101,1.08167,1.08081,1.08127,4534.0
2016-01-25 06:00:00,1.08128,1.08157,1.08095,1.08109,3065.0
2016-01-25 07:00:00,1.08109,1.08189,1.08105,1.08169,3523.0
2016-01-25 08:00:00,1.08169,1.08182,1.08055,1.08064,4228.0
2016-01-25 09:00:00,1.08062,1.08225,1.08062,1.08142,7930.0
2016-01-25 10:00:00,1.08142,1.08351,1.08137,1.08268,10792.0
2016-01-25 11:00:00,1.08267,1.08324,1.08145,1.08153,10319.0
2016-01-25 12:00:00,1.08154,1.0824,1.08131,1.08147,9126.0
2016-01-25 13:00:00,1.08147,1.08247,1.08137,1.08177,6931.0
2016-01-25 14:00:00,1.08177,1.08191,1.08084,1.08178,7669.0
2016-01-25 15:00:00,1.08178,1.08372,1.08141,1.0833,10739.0
2016-01-25 16:00:00,1.08329,1.08451,1.08286,1.08384,12814.0
2016-01-25 17:00:00,1.0838,1.08426,1.08278,1.08338,12050.0
2016-01-25 18:00:00,1.0834,1.08369,1.08248,1.08302,9396.0
2016-01-25 19:00:00,1.08303,1.08356,1.08233,1.08303,5701.0
2016-01-25 20:00:00,1.08304,1.08415,1.08245,1.08411,5250.0
2016-01-25 21:00:00,1.08411,1.08411,1.08341,1.08364,4236.0
2016-01-25 22:00:00,1.08361,1.08563,1.08361,1.08541,4073.0
2016-01-25 23:00:00,1.08541,1.08566,1.08459,1.08475,2074.0
2016-01-26 00:00:00,1.08474,1.08507,1.08456,1.08492,1775.0
2016-01-26 01:00:00,1.08496,1.08521,1.08459,1.08521,3398.0
2016-01-26 02:00:00,1.0852,1.08547,1.08436,1.08452,5053.0
2016-01-26 03:00:00,1.08452,1.08592,1.08452,1.085,4464.0
2016-01-26 04:00:00,1.085,1.08572,1.08477,1.08485,3123.0
2016-01-26 05:00:00,1.08484,1.08525,1.08418,1.08453,3352.0
2016-01-26 06:00:00,1.08451,1.08512,1.08414,1.08512,2683.0
2016-01-26 07:00:00,1.08511,1.08534,1.08407,1.08459,3719.0
2016-01-26 08:00:00,1.08459,1.08594,1.08428,1.08556,4941.0
2016-01-26 09:00:00,1.08556,1.0874,1.08477,1.0866,7983.0
2016-01-26 10:00:00,1.08662,1.0868,1.0844,1.08448,10104.0
2016-01-26 11:00:00,1.08448,1.08539,1.0834,1.08373,10781.0
2016-01-26 12:00:00,1.08373,1.08423,1.08253,1.0827,9156.0
2016-01-26 13:00:00,1.0827,1.08345,1.08185,1.08238,7879.0
2016-01-26 14:00:00,1.08238,1.0834,1.08218,1.08249,7819.0
2016-01-26 15:00:00,1.08254,1.0842,1.08248,1.08259,9176.0
2016-01-26 16:00:00,1.08259,1.08398,1.08226,1.08355,11050.0
2016-01-26 17:00:00,1.08362,1.08496,1.08298,1.08485,12117.0
2016-01-26 18:00:00,1.08484,1.08564,1.08373,1.08445,9821.0
2016-01-26 19:00:00,1.08446,1.085,1.08366,1.08434,5694.0
2016-01-26 20:00:00,1.08434,1.0849,1.08389,1.08394,4465.0
2016-01-26 21:00:00,1.08394,1.08532,1.08385,1.08521,4326.0
2016-01-26 22:00:00,1.08521,1.08609,1.08509,1.08589,3637.0
2016-01-26 23:00:00,1.08592,1.08698,1.08515,1.08683,2381.0
2016-01-27 00:00:00,1.08685,1.08688,1.08597,1.08651,1950.0
2016-01-27 01:00:00,1.08653,1.08708,1.08608,1.08615,2091.0
2016-01-27 02:00:00,1.08615,1.08658,1.0853,1.08534,3930.0
2016-01-27 03:00:00,1.08536,1.08619,1.08503,1.08561,4751.0
2016-01-27 04:00:00,1.08562,1.08649,1.0856,1.08635,3359.0
2016-01-27 05:00:00,1.08635,1.087,1.08613,1.08676,2975.0
2016-01-27 06:00:00,1.08676,1.08678,1.0858,1.08598,2861.0
2016-01-27 07:00:00,1.08598,1.08645,1.08544,1.08599,3705.0
2016-01-27 08:00:00,1.08599,1.08636,1.08544,1.08554,3850.0
2016-01-27 09:00:00,1.08554,1.08822,1.08553,1.08698,8413.0
2016-01-27 10:00:00,1.08698,1.08727,1.08525,1.08666,11703.0
2016-01-27 11:00:00,1.08666,1.08759,1.08661,1.08723,9537.0
2016-01-27 12:00:00,1.08723,1.08788,1.0866,1.08692,8576.0
2016-01-27 13:00:00,1.08692,1.08753,1.08672,1.08748,8909.0
2016-01-27 14:00:00,1.08747,1.08928,1.08665,1.08881,8611.0
2016-01-27 15:00:00,1.0889,1.09117,1.0885,1.08951,11063.0
2016-01-27 16:00:00,1.08952,1.08993,1.08771,1.08866,10775.0
2016-01-27 17:00:00,1.08872,1.08872,1.08638,1.08691,11580.0
2016-01-27 18:00:00,1.08692,1.0877,1.08641,1.08671,10179.0
2016-01-27 19:00:00,1.08671,1.08731,1.08619,1.0871,7368.0
2016-01-27 20:00:00,1.08712,1.08804,1.0868,1.08725,8141.0
2016-01-27 21:00:00,1.08724,1.09128,1.08596,1.09049,16291.0
2016-01-27 22:00:00,1.09047,1.09163,1.08909,1.0892,12203.0
2016-01-27 23:00:00,1.08914,1.08973,1.08853,1.0892,3254.0
2016-01-28 00:00:00,1.08925,1.09045,1.08893,1.09026,2505.0
2016-01-28 01:00:00,1.09028,1.0905,1.08972,1.09018,2938.0
2016-01-28 02:00:00,1.09018,1.0907,1.08939,1.08955,4789.0
2016-01-28 03:00:00,1.08956,1.08957,1.08852,1.08862,5490.0
2016-01-28 04:00:00,1.08873,1.08943,1.08838,1.08908,3900.0
2016-01-28 05:00:00,1.08909,1.08967,1.08889,1.08946,3026.0
2016-01-28 06:00:00,1.08946,1.08956,1.0883,1.0884,3316.0
2016-01-28 07:00:00,1.08839,1.08849,1.08799,1.0884,3840.0
2016-01-28 08:00:00,1.08842,1.08859,1.08728,1.08737,4699.0
2016-01-28 09:00:00,1.08737,1.08789,1.08694,1.08755,7418.0
2016-01-28 10:00:00,1.08753,1.09059,1.08734,1.09022,10854.0
2016-01-28 11:00:00,1.09023,1.09263,1.09011,1.09081,11255.0
2016-01-28 12:00:00,1.0908,1.0913,1.08934,1.09056,9155.0
2016-01-28 13:00:00,1.09056,1.09198,1.09046,1.09155,9135.0
2016-01-28 14:00:00,1.09155,1.09201,1.09013,1.0904,9013.0
2016-01-28 15:00:00,1.0904,1.09332,1.08914,1.09183,11474.0
2016-01-28 16:00:00,1.09183,1.0927,1.0904,1.09223,13778.0
2016-01-28 17:00:00,1.09221,1.09439,1.09169,1.09395,13039.0
2016-01-28 18:00:00,1.09395,1.09561,1.09359,1.09519,10161.0
2016-01-28 19:00:00,1.09518,1.09575,1.09449,1.09449,7615.0
2016-01-28 20:00:00,1.09451,1.09674,1.09433,1.09638,7984.0
2016-01-28 21:00:00,1.09635,1.09649,1.09539,1.09564,5529.0
2016-01-28 22:00:00,1.09564,1.09567,1.09398,1.09408,5595.0
2016-01-28 23:00:00,1.09408,1.09454,1.09372,1.0939,3951.0
2016-01-29 00:00:00,1.09384,1.09412,1.09365,1.09378,1574.0
2016-01-29 01:00:00,1.09377,1.09415,1.09322,1.09349,2996.0
2016-01-29 02:00:00,1.09349,1.09371,1.09284,1.09293,4682.0
2016-01-29 03:00:00,1.09294,1.09398,1.09281,1.09364,5535.0
2016-01-29 04:00:00,1.09364,1.09383,1.093,1.0931,3974.0
2016-01-29 05:00:00,1.0931,1.09353,1.08828,1.09315,13183.0
2016-01-29 06:00:00,1.09315,1.09483,1.09198,1.09285,13162.0
2016-01-29 07:00:00,1.09285,1.09285,1.09067,1.09121,10161.0
2016-01-29 08:00:00,1.09121,1.0917,1.08978,1.09043,9783.0
2016-01-29 09:00:00,1.09045,1.09071,1.08867,1.08979,11406.0
2016-01-29 10:00:00,1.08978,1.09063,1.08848,1.08934,12691.0
2016-01-29 11:00:00,1.08935,1.09051,1.08897,1.0903,10516.0
2016-01-29 12:00:00,1.09031,1.09227,1.08992,1.09127,9882.0
2016-01-29 13:00:00,1.09127,1.09213,1.09073,1.09143,8647.0
2016-01-29 14:00:00,1.09143,1.09255,1.09016,1.0918,9810.0
2016-01-29 15:00:00,1.0918,1.09215,1.08615,1.08632,12793.0
2016-01-29 16:00:00,1.08631,1.08699,1.08329,1.08394,14168.0
2016-01-29 17:00:00,1.08394,1.08401,1.08173,1.0818,14118.0
2016-01-29 18:00:00,1.08182,1.08353,1.08096,1.08315,13753.0
2016-01-29 19:00:00,1.08315,1.08448,1.08194,1.08424,7920.0
2016-01-29 20:00:00,1.08422,1.08422,1.08248,1.08251,6355.0
2016-01-29 21:00:00,1.08251,1.08322,1.08249,1.08261,5139.0
2016-01-29 22:00:00,1.08261,1.08364,1.0825,1.08328,4579.0
2016-01-29 23:00:00,1.08334,1.08364,1.08289,1.083,2483.0
2016-02-01 01:00:00,1.08289,1.08289,1.08142,1.0825,4409.0
2016-02-01 02:00:00,1.08251,1.08389,1.0824,1.0837,6337.0
2016-02-01 03:00:00,1.08369,1.08452,1.08341,1.08345,5587.0
2016-02-01 04:00:00,1.08345,1.08485,1.08342,1.08455,4644.0
2016-02-01 05:00:00,1.08456,1.08519,1.08431,1.08498,3947.0
2016-02-01 06:00:00,1.08499,1.08516,1.08451,1.08478,3049.0
2016-02-01 07:00:00,1.08477,1.0849,1.08411,1.08464,3376.0
2016-02-01 08:00:00,1.08465,1.0852,1.08435,1.08493,3444.0
2016-02-01 09:00:00,1.08492,1.08562,1.08423,1.08455,7065.0
2016-02-01 10:00:00,1.08455,1.08595,1.08446,1.08495,8935.0
2016-02-01 11:00:00,1.08495,1.08586,1.08407,1.08572,8683.0
2016-02-01 12:00:00,1.08569,1.08666,1.08514,1.08594,8512.0
2016-02-01 13:00:00,1.08594,1.08684,1.08585,1.08672,6795.0
2016-02-01 14:00:00,1.08673,1.08793,1.08639,1.08787,7871.0
2016-02-01 15:00:00,1.08789,1.08866,1.08729,1.08809,8597.0
2016-02-01 16:00:00,1.08809,1.09035,1.08764,1.0898,10036.0
2016-02-01 17:00:00,1.08997,1.09125,1.08867,1.08913,12797.0
2016-02-01 18:00:00,1.08913,1.08989,1.08747,1.08876,9301.0
2016-02-01 19:00:00,1.08876,1.0902,1.08849,1.08907,5664.0
2016-02-01 20:00:00,1.08907,1.08938,1.08824,1.08854,5216.0
2016-02-01 21:00:00,1.08854,1.09061,1.08849,1.08927,5916.0
2016-02-01 22:00:00,1.08927,1.08986,1.0891,1.08941,4662.0
2016-02-01 23:00:00,1.08943,1.08946,1.08866,1.08873,2518.0
2016-02-02 00:00:00,1.08873,1.08913,1.08819,1.08891,1704.0
2016-02-02 01:00:00,1.08887,1.08997,1.08863,1.08955,3017.0
2016-02-02 02:00:00,1.08955,1.08984,1.0892,1.08951,3327.0
2016-02-02 03:00:00,1.08951,1.09069,1.08946,1.08981,4545.0
2016-02-02 04:00:00,1.0898,1.09034,1.08955,1.08959,3045.0
2016-02-02 05:00:00,1.08959,1.09096,1.08936,1.09052,4542.0
2016-02-02 06:00:00,1.0905,1.09188,1.09018,1.09155,5395.0
2016-02-02 07:00:00,1.09157,1.09181,1.0903,1.09032,5770.0
2016-02-02 08:00:00,1.09032,1.09098,1.08953,1.09004,5332.0
2016-02-02 09:00:00,1.09004,1.09094,1.08956,1.09024,7157.0
2016-02-02 10:00:00,1.09025,1.09174,1.08971,1.0915,9546.0
2016-02-02 11:00:00,1.0915,1.09197,1.09108,1.09139,8018.0
2016-02-02 12:00:00,1.09139,1.09183,1.09052,1.09113,7720.0
2016-02-02 13:00:00,1.09115,1.09223,1.09109,1.09212,6908.0
2016-02-02 14:00:00,1.09212,1.09227,1.09119,1.09119,6683.0
2016-02-02 15:00:00,1.09118,1.09369,1.09089,1.09367,8645.0
2016-02-02 16:00:00,1.09367,1.09397,1.09202,1.093,10934.0
2016-02-02 17:00:00,1.093,1.09316,1.08921,1.09028,11829.0
2016-02-02 18:00:00,1.09029,1.0908,1.0893,1.09076,9862.0
2016-02-02 19:00:00,1.09076,1.09162,1.08983,1.09091,6244.0
2016-02-02 20:00:00,1.09083,1.09202,1.0903,1.09188,6015.0
2016-02-02 21:00:00,1.0919,1.09219,1.09077,1.09153,6021.0
2016-02-02 22:00:00,1.09154,1.09233,1.09113,1.0913,6351.0
2016-02-02 23:00:00,1.0913,1.09205,1.09128,1.09177,2779.0
2016-02-03 00:00:00,1.09158,1.09268,1.09158,1.09239,2378.0
2016-02-03 01:00:00,1.09238,1.09271,1.09181,1.09182,4190.0
2016-02-03 02:00:00,1.09182,1.09278,1.09165,1.09222,4963.0
2016-02-03 03:00:00,1.0922,1.09358,1.09219,1.09267,5757.0
2016-02-03 04:00:00,1.09267,1.09286,1.09191,1.0923,3668.0
2016-02-03 05:00:00,1.0923,1.09253,1.09123,1.09124,4403.0
2016-02-03 06:00:00,1.09124,1.09162,1.09119,1.0914,2825.0
2016-02-03 07:00:00,1.09139,1.09189,1.09111,1.09124,3599.0
2016-02-03 08:00:00,1.09124,1.09293,1.09122,1.09202,4404.0
2016-02-03 09:00:00,1.09202,1.09228,1.09068,1.09068,7215.0
2016-02-03 10:00:00,1.09068,1.09215,1.09034,1.09076,9424.0
2016-02-03 11:00:00,1.09076,1.09184,1.09042,1.09172,9661.0
2016-02-03 12:00:00,1.0917,1.09329,1.09163,1.09309,10472.0
2016-02-03 13:00:00,1.09309,1.09317,1.09218,1.09225,8142.0
2016-02-03 14:00:00,1.09224,1.09351,1.09104,1.09343,7871.0
2016-02-03 15:00:00,1.09343,1.09758,1.0927,1.09552,12333.0
2016-02-03 16:00:00,1.09552,1.10153,1.09532,1.10044,14281.0
2016-02-03 17:00:00,1.10077,1.10802,1.10077,1.10468,20070.0
2016-02-03 18:00:00,1.10467,1.10764,1.10459,1.10529,15236.0
2016-02-03 19:00:00,1.10528,1.10704,1.1046,1.10651,9716.0
2016-02-03 20:00:00,1.10653,1.11375,1.10651,1.11335,13602.0
2016-02-03 21:00:00,1.11335,1.11452,1.10837,1.10932,12663.0
2016-02-03 22:00:00,1.10934,1.11147,1.10771,1.11088,9934.0
2016-02-03 23:00:00,1.1108,1.11152,1.11001,1.11017,3545.0
2016-02-04 00:00:00,1.11016,1.11053,1.10767,1.10815,3169.0
2016-02-04 01:00:00,1.10827,1.10974,1.10813,1.10927,5955.0
2016-02-04 02:00:00,1.10926,1.11164,1.10857,1.11106,7588.0
2016-02-04 03:00:00,1.11104,1.11148,1.10823,1.10868,7724.0
2016-02-04 04:00:00,1.10867,1.10902,1.10743,1.10835,4972.0
2016-02-04 05:00:00,1.10835,1.10932,1.10806,1.10907,4137.0
2016-02-04 06:00:00,1.10907,1.10917,1.1083,1.10869,5192.0
2016-02-04 07:00:00,1.10869,1.10887,1.10824,1.10885,4025.0
2016-02-04 08:00:00,1.10886,1.10886,1.10702,1.10744,4288.0
2016-02-04 09:00:00,1.10743,1.10892,1.10693,1.10809,8496.0
2016-02-04 10:00:00,1.10809,1.114,1.10786,1.11323,16451.0
2016-02-04 11:00:00,1.11322,1.1167,1.11305,1.11625,13736.0
2016-02-04 12:00:00,1.11625,1.11833,1.1152,1.11813,11222.0
2016-02-04 13:00:00,1.11813,1.11846,1.11652,1.11713,11638.0
2016-02-04 14:00:00,1.1171,1.12023,1.11704,1.11938,13786.0
2016-02-04 15:00:00,1.1194,1.12387,1.11891,1.12025,16729.0
2016-02-04 16:00:00,1.12024,1.12111,1.11792,1.12109,16578.0
2016-02-04 17:00:00,1.12109,1.12209,1.11573,1.11677,16035.0
2016-02-04 18:00:00,1.11677,1.12089,1.11668,1.11981,14201.0
2016-02-04 19:00:00,1.11981,1.12021,1.11847,1.11969,11650.0
2016-02-04 20:00:00,1.11969,1.12161,1.11959,1.1211,9254.0
2016-02-04 21:00:00,1.12109,1.12223,1.1206,1.12116,8798.0
2016-02-04 22:00:00,1.12115,1.12157,1.11974,1.12051,7161.0
2016-02-04 23:00:00,1.12052,1.12155,1.12048,1.12067,2901.0
2016-02-05 00:00:00,1.12053,1.12076,1.11966,1.11997,3919.0
2016-02-05 01:00:00,1.11998,1.12049,1.11971,1.11991,3772.0
2016-02-05 02:00:00,1.11994,1.12073,1.11967,1.12047,4995.0
2016-02-05 03:00:00,1.12055,1.12162,1.11939,1.11949,5379.0
2016-02-05 04:00:00,1.11945,1.12007,1.11912,1.1192,4054.0
2016-02-05 05:00:00,1.1192,1.12006,1.11903,1.11977,3370.0
2016-02-05 06:00:00,1.11975,1.12036,1.11919,1.11955,4036.0
2016-02-05 07:00:00,1.11955,1.11971,1.11854,1.11885,3759.0
2016-02-05 08:00:00,1.11885,1.12009,1.11885,1.11911,3886.0
2016-02-05 09:00:00,1.11912,1.11999,1.11865,1.11954,8345.0
2016-02-05 10:00:00,1.11956,1.12079,1.11832,1.1193,12182.0
2016-02-05 11:00:00,1.1193,1.11983,1.11834,1.11945,9691.0
2016-02-05 12:00:00,1.11946,1.11976,1.11827,1.11918,8431.0
2016-02-05 13:00:00,1.11919,1.12028,1.11884,1.11945,7769.0
2016-02-05 14:00:00,1.11946,1.11997,1.11881,1.11957,7456.0
2016-02-05 15:00:00,1.11958,1.12468,1.11411,1.11593,17488.0
2016-02-05 16:00:00,1.11595,1.1165,1.11133,1.11373,17827.0
2016-02-05 17:00:00,1.11372,1.11449,1.11084,1.1143,16401.0
2016-02-05 18:00:00,1.11428,1.1151,1.11235,1.11302,13240.0
2016-02-05 19:00:00,1.11304,1.11443,1.11245,1.11384,8167.0
2016-02-05 20:00:00,1.11384,1.11429,1.11271,1.11388,8056.0
2016-02-05 21:00:00,1.11388,1.11491,1.11378,1.11439,6463.0
2016-02-05 22:00:00,1.11443,1.11537,1.11417,1.11526,5594.0
2016-02-05 23:00:00,1.11527,1.11657,1.11526,1.11578,3504.0
2016-02-08 01:00:00,1.11454,1.11483,1.11416,1.11433,5218.0
2016-02-08 02:00:00,1.11432,1.11442,1.11339,1.11423,4441.0
2016-02-08 03:00:00,1.11423,1.11495,1.11423,1.11435,3683.0
2016-02-08 04:00:00,1.11441,1.11445,1.11336,1.11357,2338.0
2016-02-08 05:00:00,1.11357,1.11393,1.11303,1.11314,2000.0
2016-02-08 06:00:00,1.11312,1.11363,1.11279,1.1132,3022.0
2016-02-08 07:00:00,1.1132,1.11393,1.1129,1.11387,2695.0
2016-02-08 08:00:00,1.11386,1.11431,1.11344,1.11417,2441.0
2016-02-08 09:00:00,1.11416,1.11503,1.11353,1.11372,7828.0
2016-02-08 10:00:00,1.1137,1.11608,1.11353,1.11546,11481.0
2016-02-08 11:00:00,1.11544,1.11828,1.11522,1.11784,12732.0
2016-02-08 12:00:00,1.11782,1.11837,1.11616,1.11616,10550.0
2016-02-08 13:00:00,1.11618,1.11652,1.11091,1.11208,12760.0
2016-02-08 14:00:00,1.11208,1.11293,1.11118,1.11161,12700.0
2016-02-08 15:00:00,1.11161,1.11192,1.10862,1.1104,12872.0
2016-02-08 16:00:00,1.11042,1.11364,1.11038,1.11315,14063.0
2016-02-08 17:00:00,1.11313,1.11461,1.11231,1.11448,16036.0
2016-02-08 18:00:00,1.11453,1.11966,1.11446,1.11687,14048.0
2016-02-08 19:00:00,1.11685,1.11727,1.11561,1.11645,8629.0
2016-02-08 20:00:00,1.11646,1.11919,1.11614,1.11895,8693.0
2016-02-08 21:00:00,1.11895,1.12139,1.11833,1.12116,8861.0
2016-02-08 22:00:00,1.1212,1.12155,1.11869,1.11899,8534.0
2016-02-08 23:00:00,1.11893,1.11976,1.11833,1.11912,3370.0
2016-02-09 00:00:00,1.1191,1.1203,1.11909,1.11988,3218.0
2016-02-09 01:00:00,1.11987,1.12002,1.11868,1.11888,4984.0
2016-02-09 02:00:00,1.11888,1.12088,1.11842,1.12006,6636.0
2016-02-09 03:00:00,1.12004,1.12128,1.12004,1.12081,7222.0
2016-02-09 04:00:00,1.12081,1.12254,1.12008,1.12154,6171.0
2016-02-09 05:00:00,1.12154,1.12372,1.12042,1.12097,8571.0
2016-02-09 06:00:00,1.12097,1.12141,1.1201,1.12081,5674.0
2016-02-09 07:00:00,1.1208,1.12093,1.11974,1.12061,5004.0
2016-02-09 08:00:00,1.1206,1.12132,1.1194,1.11947,4486.0
2016-02-09 09:00:00,1.11945,1.1213,1.11771,1.1182,12176.0
2016-02-09 10:00:00,1.11819,1.12016,1.11672,1.11747,14694.0
2016-02-09 11:00:00,1.11747,1.11898,1.1162,1.11852,12953.0
2016-02-09 12:00:00,1.11852,1.12113,1.11826,1.12112,12502.0
2016-02-09 13:00:00,1.12112,1.12246,1.12053,1.12129,10831.0
2016-02-09 14:00:00,1.12129,1.12361,1.12093,1.12283,12250.0
2016-02-09 15:00:00,1.12283,1.12996,1.1225,1.12886,15896.0
2016-02-09 16:00:00,1.12886,1.12963,1.12602,1.12743,15403.0
2016-02-09 17:00:00,1.12743,1.13135,1.12568,1.13092,17060.0
2016-02-09 18:00:00,1.1309,1.13239,1.13016,1.13168,15224.0
2016-02-09 19:00:00,1.13166,1.13378,1.13082,1.13109,12121.0
2016-02-09 20:00:00,1.13114,1.13142,1.12902,1.12911,9888.0
2016-02-09 21:00:00,1.12912,1.13023,1.12847,1.12865,9070.0
2016-02-09 22:00:00,1.12868,1.12946,1.12818,1.12937,7603.0
2016-02-09 23:00:00,1.1294,1.12968,1.12901,1.1294,2019.0
2016-02-10 00:00:00,1.12903,1.12922,1.12837,1.1287,1507.0
2016-02-10 01:00:00,1.12868,1.12938,1.12831,1.12878,4526.0
2016-02-10 02:00:00,1.12878,1.1297,1.12843,1.12903,5316.0
2016-02-10 03:00:00,1.12903,1.13111,1.12874,1.13008,6663.0
2016-02-10 04:00:00,1.13008,1.13096,1.12908,1.1296,6687.0
2016-02-10 05:00:00,1.12958,1.12988,1.12872,1.12914,3957.0
2016-02-10 06:00:00,1.12913,1.12977,1.12844,1.12938,5286.0
2016-02-10 07:00:00,1.12938,1.12986,1.12896,1.12978,4323.0
2016-02-10 08:00:00,1.12975,1.12975,1.12876,1.12877,3675.0
2016-02-10 09:00:00,1.1288,1.12889,1.12758,1.12802,10209.0
2016-02-10 10:00:00,1.12801,1.13017,1.12548,1.12586,14839.0
2016-02-10 11:00:00,1.12586,1.1266,1.1252,1.12646,13823.0
2016-02-10 12:00:00,1.12646,1.12655,1.12369,1.12593,11172.0
2016-02-10 13:00:00,1.12593,1.12648,1.12566,1.12587,9964.0
2016-02-10 14:00:00,1.12587,1.12724,1.12482,1.12694,10003.0
2016-02-10 15:00:00,1.12694,1.12727,1.12218,1.12329,15197.0
2016-02-10 16:00:00,1.1233,1.12528,1.12233,1.1228,16419.0
2016-02-10 17:00:00,1.12281,1.1233,1.11602,1.11969,17955.0
2016-02-10 18:00:00,1.11969,1.1243,1.11875,1.12222,17696.0
2016-02-10 19:00:00,1.12222,1.12474,1.12192,1.12289,13174.0
2016-02-10 20:00:00,1.1229,1.12623,1.12259,1.12578,10092.0
2016-02-10 21:00:00,1.12576,1.12814,1.12514,1.12798,9751.0
2016-02-10 22:00:00,1.1281,1.1296,1.12646,1.12932,11252.0
2016-02-10 23:00:00,1.12934,1.12985,1.1286,1.12889,5870.0
2016-02-11 00:00:00,1.12899,1.12912,1.12762,1.12774,3213.0
2016-02-11 01:00:00,1.12785,1.12851,1.12756,1.12836,5450.0
2016-02-11 02:00:00,1.12834,1.13089,1.12736,1.13029,8130.0
2016-02-11 03:00:00,1.13025,1.13199,1.1299,1.12995,7965.0
2016-02-11 04:00:00,1.12995,1.13013,1.12826,1.12842,5146.0
2016-02-11 05:00:00,1.12844,1.12906,1.12798,1.12873,3959.0
2016-02-11 06:00:00,1.12873,1.12955,1.12853,1.12923,5249.0
2016-02-11 07:00:00,1.12923,1.12953,1.12846,1.12913,4195.0
2016-02-11 08:00:00,1.12912,1.13078,1.12825,1.12834,6158.0
2016-02-11 09:00:00,1.12835,1.12924,1.12747,1.12817,9864.0
2016-02-11 10:00:00,1.12817,1.13543,1.12817,1.13144,17265.0
2016-02-11 11:00:00,1.13144,1.13426,1.13102,1.13243,16557.0
2016-02-11 12:00:00,1.13248,1.13301,1.13051,1.1313,13202.0
2016-02-11 13:00:00,1.1313,1.13381,1.13052,1.13378,12871.0
2016-02-11 14:00:00,1.13377,1.13465,1.13057,1.13429,16163.0
2016-02-11 15:00:00,1.13428,1.13679,1.13121,1.133,16648.0
2016-02-11 16:00:00,1.13296,1.13626,1.13116,1.13177,17763.0
2016-02-11 17:00:00,1.13178,1.13489,1.13125,1.13421,17012.0
2016-02-11 18:00:00,1.13422,1.13761,1.13362,1.13619,15273.0
2016-02-11 19:00:00,1.13619,1.13668,1.13255,1.13293,11545.0
2016-02-11 20:00:00,1.1329,1.13405,1.13177,1.134,10485.0
2016-02-11 21:00:00,1.134,1.1355,1.13151,1.13261,13281.0
2016-02-11 22:00:00,1.13275,1.13451,1.13177,1.13256,11517.0
2016-02-11 23:00:00,1.13247,1.13277,1.13143,1.13218,4494.0
2016-02-12 00:00:00,1.1322,1.13242,1.1313,1.13132,1552.0
2016-02-12 01:00:00,1.13132,1.13197,1.13127,1.13159,5420.0
2016-02-12 02:00:00,1.13158,1.13337,1.13054,1.13081,8993.0
2016-02-12 03:00:00,1.13084,1.13151,1.13017,1.13026,6988.0
2016-02-12 04:00:00,1.13027,1.13121,1.13017,1.13069,5646.0
2016-02-12 05:00:00,1.1307,1.13121,1.12948,1.1296,6753.0
2016-02-12 06:00:00,1.12959,1.13051,1.12947,1.1297,7234.0
2016-02-12 07:00:00,1.12971,1.13049,1.12921,1.13012,6644.0
2016-02-12 08:00:00,1.13013,1.13177,1.13009,1.13129,6263.0
2016-02-12 09:00:00,1.1313,1.13247,1.12889,1.12889,11818.0
2016-02-12 10:00:00,1.12891,1.12926,1.12646,1.12798,15111.0
2016-02-12 11:00:00,1.12795,1.12983,1.1267,1.12948,11618.0
2016-02-12 12:00:00,1.12946,1.12972,1.12771,1.1294,10144.0
2016-02-12 13:00:00,1.12941,1.12942,1.12733,1.12764,8524.0
2016-02-12 14:00:00,1.12764,1.12807,1.12617,1.12674,8927.0
2016-02-12 15:00:00,1.12675,1.12769,1.12274,1.12451,13072.0
2016-02-12 16:00:00,1.12451,1.12704,1.12238,1.1259,14882.0
2016-02-12 17:00:00,1.12587,1.12774,1.12307,1.12445,14960.0
2016-02-12 18:00:00,1.12445,1.12493,1.12138,1.12336,12822.0
2016-02-12 19:00:00,1.12336,1.12488,1.1228,1.12455,8315.0
2016-02-12 20:00:00,1.12456,1.12494,1.12367,1.12389,7729.0
2016-02-12 21:00:00,1.12388,1.12572,1.12356,1.12559,6860.0
2016-02-12 22:00:00,1.12559,1.12573,1.12495,1.12544,5534.0
2016-02-12 23:00:00,1.12542,1.12589,1.1248,1.12503,2834.0
2016-02-15 01:00:00,1.12382,1.12413,1.12153,1.12229,5898.0
2016-02-15 02:00:00,1.12229,1.12345,1.12173,1.12337,6989.0
2016-02-15 03:00:00,1.12337,1.12387,1.12203,1.12225,8446.0
2016-02-15 04:00:00,1.12224,1.12344,1.12159,1.12163,6041.0
2016-02-15 05:00:00,1.12163,1.12226,1.12135,1.12153,4463.0
2016-02-15 06:00:00,1.12155,1.12239,1.12122,1.12217,4978.0
2016-02-15 07:00:00,1.12217,1.12248,1.12137,1.12242,5040.0
2016-02-15 08:00:00,1.12243,1.12293,1.12135,1.12236,5914.0
2016-02-15 09:00:00,1.12243,1.12245,1.1203,1.12097,10081.0
2016-02-15 10:00:00,1.12098,1.1217,1.11876,1.11932,12518.0
2016-02-15 11:00:00,1.11931,1.12077,1.11905,1.12063,9601.0
2016-02-15 12:00:00,1.12063,1.12087,1.11955,1.11985,7442.0
2016-02-15 13:00:00,1.11985,1.12087,1.11887,1.11911,7209.0
2016-02-15 14:00:00,1.1191,1.11946,1.11784,1.11801,6230.0
2016-02-15 15:00:00,1.11801,1.1183,1.11762,1.11781,7615.0
2016-02-15 16:00:00,1.11781,1.11947,1.1147,1.1147,11706.0
2016-02-15 17:00:00,1.1147,1.1147,1.11276,1.11432,9752.0
2016-02-15 18:00:00,1.11435,1.11565,1.11421,1.11431,6283.0
2016-02-15 19:00:00,1.11432,1.11567,1.11354,1.11559,4571.0
2016-02-15 20:00:00,1.11559,1.11586,1.11514,1.11518,3508.0
2016-02-15 21:00:00,1.11518,1.11532,1.11444,1.11493,5039.0
2016-02-15 22:00:00,1.11493,1.11526,1.11438,1.11525,4839.0
2016-02-15 23:00:00,1.11525,1.11577,1.11514,1.11531,2689.0
2016-02-16 00:00:00,1.1153,1.1164,1.1152,1.11629,1370.0
2016-02-16 01:00:00,1.11631,1.11791,1.11626,1.11756,4393.0
2016-02-16 02:00:00,1.11755,1.1179,1.11578,1.11732,6624.0
2016-02-16 03:00:00,1.11732,1.11833,1.11624,1.11755,6142.0
2016-02-16 04:00:00,1.11756,1.11773,1.11608,1.11642,4114.0
2016-02-16 05:00:00,1.11642,1.11644,1.11507,1.11508,3495.0
2016-02-16 06:00:00,1.11508,1.11567,1.11462,1.11519,4045.0
2016-02-16 07:00:00,1.11518,1.1156,1.11479,1.11537,3130.0
2016-02-16 08:00:00,1.11537,1.11604,1.11525,1.1155,3837.0
2016-02-16 09:00:00,1.11551,1.11681,1.1149,1.11519,7577.0
2016-02-16 10:00:00,1.11519,1.11734,1.11515,1.11709,10253.0
2016-02-16 11:00:00,1.1171,1.11928,1.11659,1.11747,13193.0
2016-02-16 12:00:00,1.11745,1.11902,1.11728,1.1174,9968.0
2016-02-16 13:00:00,1.1174,1.11797,1.11563,1.11565,8536.0
2016-02-16 14:00:00,1.1157,1.11692,1.11561,1.11652,8460.0
2016-02-16 15:00:00,1.11657,1.11763,1.11589,1.11729,12461.0
2016-02-16 16:00:00,1.11729,1.11833,1.11414,1.11452,12668.0
2016-02-16 17:00:00,1.11451,1.11478,1.11243,1.11425,13587.0
2016-02-16 18:00:00,1.11425,1.1157,1.11372,1.11386,10326.0
2016-02-16 19:00:00,1.11386,1.11491,1.11353,1.11366,6788.0
2016-02-16 20:00:00,1.11365,1.11401,1.11239,1.11398,5854.0
2016-02-16 21:00:00,1.11397,1.11451,1.11365,1.11427,5131.0
2016-02-16 22:00:00,1.1143,1.11463,1.11372,1.11416,3789.0
2016-02-16 23:00:00,1.11421,1.1145,1.11354,1.11423,2508.0
2016-02-17 00:00:00,1.1142,1.11453,1.11355,1.11361,2350.0
2016-02-17 01:00:00,1.11359,1.11457,1.11359,1.11427,2403.0
2016-02-17 02:00:00,1.11427,1.11427,1.11183,1.11299,5517.0
2016-02-17 03:00:00,1.11297,1.11469,1.11296,1.11327,6493.0
2016-02-17 04:00:00,1.1133,1.11463,1.1132,1.11435,4230.0
2016-02-17 05:00:00,1.11436,1.11571,1.11424,1.11561,4473.0
2016-02-17 06:00:00,1.11561,1.11708,1.11513,1.11677,5463.0
2016-02-17 07:00:00,1.11677,1.11689,1.11601,1.1163,4617.0
2016-02-17 08:00:00,1.11631,1.11721,1.11603,1.11653,4630.0
2016-02-17 09:00:00,1.11655,1.11788,1.11599,1.11679,9472.0
2016-02-17 10:00:00,1.1168,1.11733,1.11566,1.11601,10070.0
2016-02-17 11:00:00,1.116,1.11623,1.11292,1.11302,9831.0
2016-02-17 12:00:00,1.11301,1.11342,1.11235,1.1132,9372.0
2016-02-17 13:00:00,1.1132,1.11493,1.11272,1.11453,7462.0
2016-02-17 14:00:00,1.11453,1.11495,1.11377,1.11458,6679.0
2016-02-17 15:00:00,1.11457,1.11495,1.11143,1.11293,11325.0
2016-02-17 16:00:00,1.11292,1.11357,1.11057,1.11213,13240.0
2016-02-17 17:00:00,1.11214,1.11337,1.11152,1.11308,13047.0
2016-02-17 18:00:00,1.1131,1.11436,1.11296,1.11396,10404.0
2016-02-17 19:00:00,1.11396,1.11456,1.11369,1.1145,6174.0
2016-02-17 20:00:00,1.1145,1.11512,1.11367,1.11404,5858.0
2016-02-17 21:00:00,1.11405,1.11566,1.11185,1.11394,9618.0
2016-02-17 22:00:00,1.11394,1.11464,1.11263,1.11299,5637.0
2016-02-17 23:00:00,1.11301,1.11332,1.11207,1.11267,3261.0
2016-02-18 00:00:00,1.11262,1.11299,1.11223,1.1128,1619.0
2016-02-18 01:00:00,1.11278,1.11293,1.11183,1.11199,6250.0
2016-02-18 02:00:00,1.11198,1.11393,1.11192,1.11325,5391.0
2016-02-18 03:00:00,1.11324,1.11391,1.1129,1.11334,5100.0
2016-02-18 04:00:00,1.11335,1.11456,1.11335,1.11399,3968.0
2016-02-18 05:00:00,1.11399,1.11424,1.1135,1.11375,2961.0
2016-02-18 06:00:00,1.11374,1.11394,1.11349,1.11373,2515.0
2016-02-18 07:00:00,1.11373,1.11427,1.1131,1.11411,3705.0
2016-02-18 08:00:00,1.1141,1.11493,1.11408,1.11441,4297.0
2016-02-18 09:00:00,1.11443,1.11482,1.11266,1.1127,7660.0
2016-02-18 10:00:00,1.11271,1.11411,1.11239,1.11336,10120.0
2016-02-18 11:00:00,1.11336,1.11416,1.11289,1.11373,8224.0
2016-02-18 12:00:00,1.11373,1.1139,1.11222,1.11254,7734.0
2016-02-18 13:00:00,1.11255,1.11311,1.10958,1.10971,8866.0
2016-02-18 14:00:00,1.10971,1.11093,1.10826,1.10852,9809.0
2016-02-18 15:00:00,1.10852,1.10943,1.10775,1.10824,9887.0
2016-02-18 16:00:00,1.10827,1.11042,1.10716,1.1096,11467.0
2016-02-18 17:00:00,1.10959,1.11005,1.10707,1.10992,12225.0
2016-02-18 18:00:00,1.10996,1.11085,1.10818,1.10916,12277.0
2016-02-18 19:00:00,1.10916,1.11174,1.10894,1.11148,8081.0
2016-02-18 20:00:00,1.11147,1.1123,1.1109,1.1109,8093.0
2016-02-18 21:00:00,1.11091,1.11094,1.10908,1.10965,5808.0
2016-02-18 22:00:00,1.10965,1.11034,1.10869,1.10975,6868.0
2016-02-18 23:00:00,1.10977,1.11068,1.10909,1.11058,3260.0
2016-02-19 00:00:00,1.11063,1.11124,1.10995,1.11085,1371.0
2016-02-19 01:00:00,1.11083,1.11134,1.11042,1.11072,4059.0
2016-02-19 02:00:00,1.11073,1.11281,1.11008,1.1123,5195.0
2016-02-19 03:00:00,1.1123,1.11258,1.11156,1.11205,6365.0
2016-02-19 04:00:00,1.11205,1.11285,1.11172,1.11227,3720.0
2016-02-19 05:00:00,1.11226,1.11244,1.11197,1.11238,3304.0
2016-02-19 06:00:00,1.11237,1.11281,1.11222,1.11256,3587.0
2016-02-19 07:00:00,1.11258,1.11274,1.11194,1.11248,4469.0
2016-02-19 08:00:00,1.11249,1.11256,1.11092,1.1112,4297.0
2016-02-19 09:00:00,1.11123,1.11219,1.1111,1.11174,6585.0
2016-02-19 10:00:00,1.11174,1.1139,1.11016,1.11035,12087.0
2016-02-19 11:00:00,1.11034,1.1106,1.10795,1.10845,10558.0
2016-02-19 12:00:00,1.10844,1.11015,1.10768,1.10994,8565.0
2016-02-19 13:00:00,1.10994,1.11086,1.10968,1.11027,7339.0
2016-02-19 14:00:00,1.11027,1.11175,1.11002,1.11014,9225.0
2016-02-19 15:00:00,1.11013,1.11055,1.10664,1.1102,12663.0
2016-02-19 16:00:00,1.1102,1.11124,1.10787,1.11015,11546.0
2016-02-19 17:00:00,1.11015,1.11159,1.10993,1.11055,11436.0
2016-02-19 18:00:00,1.11058,1.11301,1.1104,1.1126,10438.0
2016-02-19 19:00:00,1.1126,1.11334,1.11203,1.11288,6162.0
2016-02-19 20:00:00,1.1129,1.1137,1.11253,1.11305,4243.0
2016-02-19 21:00:00,1.11305,1.11364,1.1129,1.11345,3805.0
2016-02-19 22:00:00,1.11345,1.11345,1.11248,1.11296,3638.0
2016-02-19 23:00:00,1.11295,1.11329,1.11267,1.11279,3141.0
2016-02-22 01:00:00,1.11157,1.11244,1.11142,1.11216,7171.0
2016-02-22 02:00:00,1.11217,1.11235,1.11093,1.11119,5149.0
2016-02-22 03:00:00,1.11119,1.11173,1.11037,1.11157,5554.0
2016-02-22 04:00:00,1.11158,1.11207,1.11128,1.1115,3393.0
2016-02-22 05:00:00,1.11149,1.1115,1.11086,1.1112,3042.0
2016-02-22 06:00:00,1.1112,1.11123,1.11053,1.11089,2930.0
2016-02-22 07:00:00,1.11089,1.11141,1.11082,1.1112,3269.0
2016-02-22 08:00:00,1.11121,1.11172,1.11113,1.11172,3327.0
2016-02-22 09:00:00,1.11171,1.11187,1.10864,1.10867,9229.0
2016-02-22 10:00:00,1.10869,1.1092,1.1081,1.10885,9433.0
2016-02-22 11:00:00,1.10887,1.10926,1.10806,1.10808,7785.0
2016-02-22 12:00:00,1.10808,1.10808,1.10554,1.10622,7318.0
2016-02-22 13:00:00,1.10622,1.10637,1.10326,1.1034,7884.0
2016-02-22 14:00:00,1.10341,1.10405,1.10151,1.10273,9739.0
2016-02-22 15:00:00,1.10271,1.10364,1.10053,1.10054,10045.0
2016-02-22 16:00:00,1.10057,1.1024,1.10028,1.10135,11311.0
2016-02-22 17:00:00,1.10136,1.10346,1.10068,1.10265,10347.0
2016-02-22 18:00:00,1.10265,1.1029,1.10158,1.10169,7650.0
2016-02-22 19:00:00,1.10168,1.10348,1.10102,1.10278,5362.0
2016-02-22 20:00:00,1.10276,1.10297,1.10088,1.10133,4579.0
2016-02-22 21:00:00,1.10132,1.10287,1.10111,1.10243,5076.0
2016-02-22 22:00:00,1.10242,1.10341,1.10229,1.10246,4191.0
2016-02-22 23:00:00,1.10244,1.10337,1.10237,1.10281,3113.0
2016-02-23 00:00:00,1.10273,1.10307,1.10239,1.1027,735.0
2016-02-23 01:00:00,1.10271,1.10307,1.10202,1.10245,2859.0
2016-02-23 02:00:00,1.10247,1.10334,1.10242,1.10276,4636.0
2016-02-23 03:00:00,1.10275,1.10455,1.10275,1.10429,6078.0
2016-02-23 04:00:00,1.10429,1.10454,1.10366,1.10392,4801.0
2016-02-23 05:00:00,1.10393,1.10485,1.10383,1.10446,4078.0
2016-02-23 06:00:00,1.10443,1.10473,1.10372,1.1043,4731.0
2016-02-23 07:00:00,1.1043,1.10443,1.10347,1.10366,3296.0
2016-02-23 08:00:00,1.10367,1.10407,1.10313,1.10343,3988.0
2016-02-23 09:00:00,1.10344,1.1043,1.10202,1.1037,8163.0
2016-02-23 10:00:00,1.10371,1.10524,1.103,1.10307,9981.0
2016-02-23 11:00:00,1.1031,1.10325,1.09911,1.10026,11591.0
2016-02-23 12:00:00,1.10026,1.10183,1.10016,1.10112,8616.0
2016-02-23 13:00:00,1.10112,1.10122,1.0991,1.09919,7595.0
2016-02-23 14:00:00,1.09917,1.10125,1.09898,1.10103,7600.0
2016-02-23 15:00:00,1.10105,1.10188,1.09938,1.10105,10269.0
2016-02-23 16:00:00,1.10105,1.10134,1.09948,1.10016,11387.0
2016-02-23 17:00:00,1.10015,1.10375,1.1001,1.10234,13138.0
2016-02-23 18:00:00,1.10236,1.1035,1.10129,1.10145,11613.0
2016-02-23 19:00:00,1.10148,1.10273,1.10132,1.10209,6182.0
2016-02-23 20:00:00,1.10209,1.10273,1.1015,1.10175,5556.0
2016-02-23 21:00:00,1.10175,1.1019,1.10044,1.10087,5285.0
2016-02-23 22:00:00,1.10087,1.1018,1.10068,1.10179,4860.0
2016-02-23 23:00:00,1.10177,1.10182,1.10133,1.1018,2939.0
2016-02-24 00:00:00,1.10173,1.10222,1.10167,1.10194,1556.0
2016-02-24 01:00:00,1.10193,1.1025,1.10151,1.1023,3328.0
2016-02-24 02:00:00,1.10231,1.10243,1.10103,1.10135,4491.0
2016-02-24 03:00:00,1.10135,1.10165,1.09998,1.10012,5436.0
2016-02-24 04:00:00,1.10012,1.10172,1.09998,1.1017,4322.0
2016-02-24 05:00:00,1.10174,1.10267,1.10131,1.10177,3917.0
2016-02-24 06:00:00,1.10177,1.10224,1.1014,1.10157,4175.0
2016-02-24 07:00:00,1.10157,1.1019,1.10113,1.10145,3535.0
2016-02-24 08:00:00,1.10145,1.10171,1.10049,1.10087,4326.0
2016-02-24 09:00:00,1.10087,1.10176,1.09952,1.09972,9105.0
2016-02-24 10:00:00,1.09971,1.10155,1.09909,1.10002,10058.0
2016-02-24 11:00:00,1.10003,1.1001,1.09761,1.09823,11318.0
2016-02-24 12:00:00,1.09822,1.09862,1.09768,1.09831,8352.0
2016-02-24 13:00:00,1.09831,1.09846,1.09571,1.09592,8233.0
2016-02-24 14:00:00,1.09592,1.09774,1.09592,1.09767,9366.0
2016-02-24 15:00:00,1.09767,1.10063,1.09761,1.09981,11752.0
2016-02-24 16:00:00,1.09981,1.10171,1.09738,1.10094,12745.0
2016-02-24 17:00:00,1.10095,1.10403,1.10076,1.10262,14787.0
2016-02-24 18:00:00,1.10262,1.10459,1.1017,1.10212,12512.0
2016-02-24 19:00:00,1.10208,1.1028,1.10152,1.10237,7834.0
2016-02-24 20:00:00,1.10237,1.10314,1.10187,1.10248,7122.0
2016-02-24 21:00:00,1.10248,1.1025,1.10089,1.10133,6268.0
2016-02-24 22:00:00,1.10134,1.10166,1.10045,1.10068,7273.0
2016-02-24 23:00:00,1.10067,1.10135,1.10047,1.10116,4230.0
2016-02-25 00:00:00,1.10137,1.10175,1.10106,1.1016,1990.0
2016-02-25 01:00:00,1.10162,1.1019,1.10121,1.10139,3663.0
2016-02-25 02:00:00,1.1014,1.10175,1.10067,1.10091,5120.0
2016-02-25 03:00:00,1.10091,1.10259,1.10082,1.1025,5936.0
2016-02-25 04:00:00,1.10252,1.10281,1.10174,1.10212,4304.0
2016-02-25 05:00:00,1.10212,1.1026,1.10202,1.10215,3615.0
2016-02-25 06:00:00,1.10214,1.1032,1.10197,1.10313,3907.0
2016-02-25 07:00:00,1.10313,1.10342,1.10263,1.10339,3686.0
2016-02-25 08:00:00,1.10339,1.10384,1.10289,1.1029,5279.0
2016-02-25 09:00:00,1.10289,1.10346,1.10159,1.1023,7731.0
2016-02-25 10:00:00,1.10229,1.10301,1.10116,1.10188,10755.0
2016-02-25 11:00:00,1.10188,1.10197,1.10044,1.10137,9022.0
2016-02-25 12:00:00,1.10136,1.10219,1.10095,1.10212,7281.0
2016-02-25 13:00:00,1.10212,1.10332,1.10199,1.10311,6251.0
2016-02-25 14:00:00,1.10311,1.10449,1.1024,1.10352,8756.0
2016-02-25 15:00:00,1.10353,1.1037,1.10047,1.10101,10366.0
2016-02-25 16:00:00,1.10101,1.10132,1.09865,1.10096,12658.0
2016-02-25 17:00:00,1.10096,1.10395,1.10093,1.10346,12589.0
2016-02-25 18:00:00,1.10347,1.10395,1.10249,1.10255,10522.0
2016-02-25 19:00:00,1.10254,1.10426,1.1021,1.10401,6777.0
2016-02-25 20:00:00,1.10402,1.10421,1.10238,1.10248,6434.0
2016-02-25 21:00:00,1.10249,1.10496,1.10239,1.10403,5599.0
2016-02-25 22:00:00,1.10403,1.10448,1.10244,1.10245,5515.0
2016-02-25 23:00:00,1.10244,1.10284,1.10166,1.10168,3300.0
2016-02-26 00:00:00,1.10168,1.10268,1.10136,1.10201,2752.0
2016-02-26 01:00:00,1.10202,1.10241,1.10169,1.10226,3389.0
2016-02-26 02:00:00,1.10226,1.10454,1.10215,1.10422,4578.0
2016-02-26 03:00:00,1.10421,1.10602,1.10421,1.10505,6088.0
2016-02-26 04:00:00,1.10504,1.1054,1.10469,1.10527,3770.0
2016-02-26 05:00:00,1.10527,1.10648,1.10516,1.10635,4519.0
2016-02-26 06:00:00,1.10634,1.10679,1.10594,1.10601,3242.0
2016-02-26 07:00:00,1.10601,1.10664,1.10589,1.10605,3993.0
2016-02-26 08:00:00,1.10601,1.10604,1.10489,1.10514,4387.0
2016-02-26 09:00:00,1.10514,1.1065,1.10473,1.1058,6627.0
2016-02-26 10:00:00,1.10577,1.10627,1.10169,1.10209,9386.0
2016-02-26 11:00:00,1.10209,1.10217,1.10046,1.10156,8296.0
2016-02-26 12:00:00,1.10156,1.10214,1.10096,1.10181,6657.0
2016-02-26 13:00:00,1.10177,1.1026,1.10142,1.10229,6733.0
2016-02-26 14:00:00,1.10229,1.10307,1.10189,1.10194,7222.0
2016-02-26 15:00:00,1.10193,1.10196,1.09713,1.09733,12517.0
2016-02-26 16:00:00,1.09731,1.09806,1.09527,1.0958,13648.0
2016-02-26 17:00:00,1.09575,1.09663,1.09248,1.09256,14237.0
2016-02-26 18:00:00,1.09255,1.0939,1.09114,1.09309,11345.0
2016-02-26 19:00:00,1.09309,1.09346,1.09158,1.09246,7030.0
2016-02-26 20:00:00,1.0925,1.09305,1.0917,1.09296,5945.0
2016-02-26 21:00:00,1.09296,1.09302,1.0918,1.09266,6648.0
2016-02-26 22:00:00,1.09267,1.09407,1.09259,1.09396,4323.0
2016-02-26 23:00:00,1.09396,1.09401,1.09256,1.09289,2553.0
2016-02-29 01:00:00,1.09169,1.09284,1.09114,1.09243,5090.0
2016-02-29 02:00:00,1.09243,1.09348,1.09168,1.09233,6081.0
2016-02-29 03:00:00,1.09232,1.09339,1.09223,1.09302,5741.0
2016-02-29 04:00:00,1.09303,1.09353,1.09265,1.09276,5050.0
2016-02-29 05:00:00,1.09275,1.09284,1.09224,1.09236,3364.0
2016-02-29 06:00:00,1.09236,1.09377,1.09191,1.09337,3343.0
2016-02-29 07:00:00,1.09337,1.09431,1.09307,1.09431,4916.0
2016-02-29 08:00:00,1.09431,1.09468,1.09393,1.09433,5002.0
2016-02-29 09:00:00,1.09435,1.09581,1.09401,1.09562,7524.0
2016-02-29 10:00:00,1.09564,1.09625,1.09192,1.09205,10502.0
2016-02-29 11:00:00,1.09205,1.09255,1.09105,1.09148,8360.0
2016-02-29 12:00:00,1.09148,1.09148,1.08962,1.09039,9865.0
2016-02-29 13:00:00,1.09037,1.09038,1.08792,1.08851,8006.0
2016-02-29 14:00:00,1.0885,1.08935,1.08845,1.08896,7097.0
2016-02-29 15:00:00,1.08896,1.08958,1.08777,1.08845,9169.0
2016-02-29 16:00:00,1.08845,1.08985,1.08726,1.08926,12387.0
2016-02-29 17:00:00,1.08925,1.08975,1.08617,1.08629,14381.0
2016-02-29 18:00:00,1.08629,1.08742,1.08589,1.08673,10074.0
2016-02-29 19:00:00,1.08674,1.08759,1.08613,1.08745,5541.0
2016-02-29 20:00:00,1.08744,1.08842,1.08691,1.08747,4879.0
2016-02-29 21:00:00,1.08748,1.08842,1.0869,1.088,5409.0
2016-02-29 22:00:00,1.088,1.08918,1.08745,1.08785,5410.0
2016-02-29 23:00:00,1.08785,1.08813,1.08715,1.08718,3051.0
2016-03-01 00:00:00,1.08751,1.08865,1.08713,1.08835,2646.0
2016-03-01 01:00:00,1.08836,1.08882,1.08814,1.08851,3455.0
2016-03-01 02:00:00,1.08849,1.08865,1.08744,1.08781,4816.0
2016-03-01 03:00:00,1.0878,1.08876,1.08736,1.08832,6564.0
2016-03-01 04:00:00,1.08832,1.08891,1.08821,1.08843,4044.0
2016-03-01 05:00:00,1.08844,1.08863,1.08798,1.0881,3546.0
2016-03-01 06:00:00,1.0881,1.08868,1.0875,1.08815,3808.0
2016-03-01 07:00:00,1.08813,1.08863,1.088,1.08848,3487.0
2016-03-01 08:00:00,1.08856,1.08932,1.08802,1.08829,4489.0
2016-03-01 09:00:00,1.08828,1.08854,1.08666,1.08758,9537.0
2016-03-01 10:00:00,1.08758,1.08861,1.08581,1.08729,10901.0
2016-03-01 11:00:00,1.08726,1.08851,1.08567,1.08611,8864.0
2016-03-01 12:00:00,1.08611,1.08784,1.08582,1.08721,7712.0
2016-03-01 13:00:00,1.08721,1.08757,1.08556,1.08747,6603.0
2016-03-01 14:00:00,1.08748,1.08785,1.08697,1.08783,5611.0
2016-03-01 15:00:00,1.08783,1.08846,1.08702,1.08798,7484.0
2016-03-01 16:00:00,1.08798,1.08799,1.08519,1.08569,11488.0
2016-03-01 17:00:00,1.08568,1.08735,1.08349,1.08591,16210.0
2016-03-01 18:00:00,1.08591,1.08609,1.08338,1.08462,12123.0
2016-03-01 19:00:00,1.08462,1.08587,1.08353,1.08572,8231.0
2016-03-01 20:00:00,1.08568,1.08709,1.08551,1.08692,6548.0
2016-03-01 21:00:00,1.08692,1.08714,1.08642,1.08652,6051.0
2016-03-01 22:00:00,1.08651,1.08727,1.08609,1.08675,4449.0
2016-03-01 23:00:00,1.08675,1.08757,1.08637,1.08656,3631.0
2016-03-02 00:00:00,1.08644,1.08692,1.08615,1.08668,2585.0
2016-03-02 01:00:00,1.08666,1.0876,1.08664,1.08759,2484.0
2016-03-02 02:00:00,1.0876,1.08807,1.08709,1.08739,5834.0
2016-03-02 03:00:00,1.0874,1.08763,1.0867,1.0867,5630.0
2016-03-02 04:00:00,1.08664,1.0869,1.08618,1.08628,4848.0
2016-03-02 05:00:00,1.08628,1.0865,1.08584,1.08584,3706.0
2016-03-02 06:00:00,1.08584,1.08595,1.08533,1.08578,4644.0
2016-03-02 07:00:00,1.08578,1.08639,1.08561,1.08599,3653.0
2016-03-02 08:00:00,1.08599,1.08669,1.08493,1.08497,5697.0
2016-03-02 09:00:00,1.08495,1.08654,1.08465,1.08598,7138.0
2016-03-02 10:00:00,1.08598,1.08756,1.08558,1.08637,9268.0
2016-03-02 11:00:00,1.08637,1.08738,1.08549,1.08699,8355.0
2016-03-02 12:00:00,1.08698,1.08707,1.08534,1.08551,6447.0
2016-03-02 13:00:00,1.08551,1.08633,1.08473,1.0852,6258.0
2016-03-02 14:00:00,1.08519,1.08565,1.08473,1.08562,6412.0
2016-03-02 15:00:00,1.08562,1.08629,1.0839,1.0843,12113.0
2016-03-02 16:00:00,1.0843,1.0852,1.08287,1.08387,13649.0
2016-03-02 17:00:00,1.08386,1.08467,1.08251,1.0827,12674.0
2016-03-02 18:00:00,1.08273,1.08443,1.08253,1.08437,10186.0
2016-03-02 19:00:00,1.08437,1.08537,1.08398,1.08521,6609.0
2016-03-02 20:00:00,1.0852,1.08693,1.08485,1.08684,6338.0
2016-03-02 21:00:00,1.08686,1.08724,1.0863,1.08642,7446.0
2016-03-02 22:00:00,1.08644,1.08688,1.08629,1.08655,4685.0
2016-03-02 23:00:00,1.08655,1.08702,1.08632,1.08672,3527.0
2016-03-03 00:00:00,1.08676,1.08729,1.0864,1.0869,2295.0
2016-03-03 01:00:00,1.08692,1.08702,1.08645,1.08689,4096.0
2016-03-03 02:00:00,1.08688,1.08731,1.08637,1.08695,4900.0
2016-03-03 03:00:00,1.08697,1.08736,1.08664,1.0872,4665.0
2016-03-03 04:00:00,1.0872,1.08746,1.08605,1.08662,5860.0
2016-03-03 05:00:00,1.08662,1.08677,1.08566,1.08569,4648.0
2016-03-03 06:00:00,1.08569,1.08611,1.08555,1.08583,4195.0
2016-03-03 07:00:00,1.08583,1.08585,1.08533,1.08581,4342.0
2016-03-03 08:00:00,1.08581,1.0863,1.08559,1.08588,4928.0
2016-03-03 09:00:00,1.08589,1.08692,1.0858,1.0869,6895.0
2016-03-03 10:00:00,1.0869,1.08763,1.0859,1.08753,9054.0
2016-03-03 11:00:00,1.08755,1.08769,1.0863,1.08662,7759.0
2016-03-03 12:00:00,1.08662,1.08825,1.08662,1.0879,6692.0
2016-03-03 13:00:00,1.0879,1.08876,1.0873,1.08803,4958.0
2016-03-03 14:00:00,1.08804,1.0908,1.08756,1.09065,7488.0
2016-03-03 15:00:00,1.09064,1.091,1.08926,1.09071,9618.0
2016-03-03 16:00:00,1.0907,1.09284,1.08936,1.09257,10661.0
2016-03-03 17:00:00,1.09255,1.09388,1.09163,1.09324,14663.0
2016-03-03 18:00:00,1.09322,1.09725,1.09276,1.09462,12371.0
2016-03-03 19:00:00,1.09461,1.09525,1.09326,1.0945,7247.0
2016-03-03 20:00:00,1.09452,1.09684,1.09444,1.09675,5419.0
2016-03-03 21:00:00,1.09675,1.09681,1.09509,1.09551,5013.0
2016-03-03 22:00:00,1.09555,1.09662,1.09549,1.09613,4484.0
2016-03-03 23:00:00,1.09613,1.09642,1.09549,1.09556,2565.0
2016-03-04 00:00:00,1.09556,1.09586,1.09461,1.0949,2487.0
2016-03-04 01:00:00,1.09491,1.09517,1.09445,1.09453,3145.0
2016-03-04 02:00:00,1.09454,1.09535,1.09421,1.09507,4502.0
2016-03-04 03:00:00,1.09507,1.09553,1.09401,1.09437,4883.0
2016-03-04 04:00:00,1.09437,1.09463,1.09361,1.09367,4261.0
2016-03-04 05:00:00,1.09368,1.09492,1.09349,1.0945,4364.0
2016-03-04 06:00:00,1.09449,1.09477,1.09415,1.0946,3111.0
2016-03-04 07:00:00,1.0946,1.09554,1.09435,1.09532,3943.0
2016-03-04 08:00:00,1.09529,1.09567,1.09455,1.09462,3932.0
2016-03-04 09:00:00,1.09462,1.0954,1.09442,1.09504,5762.0
2016-03-04 10:00:00,1.09504,1.09522,1.09281,1.09383,6813.0
2016-03-04 11:00:00,1.09383,1.09736,1.09381,1.09623,8036.0
2016-03-04 12:00:00,1.09622,1.09853,1.09621,1.09812,6853.0
2016-03-04 13:00:00,1.09816,1.09899,1.09781,1.09839,5676.0
2016-03-04 14:00:00,1.09838,1.09863,1.09666,1.0971,5581.0
2016-03-04 15:00:00,1.0971,1.09847,1.09027,1.09808,15258.0
2016-03-04 16:00:00,1.09805,1.10395,1.09582,1.10252,20318.0
2016-03-04 17:00:00,1.10251,1.1043,1.09868,1.10082,17322.0
2016-03-04 18:00:00,1.10082,1.1028,1.10019,1.10095,12232.0
2016-03-04 19:00:00,1.10094,1.10137,1.09903,1.09976,7144.0
2016-03-04 20:00:00,1.09976,1.10011,1.09898,1.09941,6188.0
2016-03-04 21:00:00,1.0994,1.09992,1.09899,1.09974,5980.0
2016-03-04 22:00:00,1.09974,1.10018,1.09912,1.10015,5331.0
2016-03-04 23:00:00,1.1002,1.1012,1.10003,1.10064,3167.0
2016-03-07 01:00:00,1.09917,1.0997,1.09878,1.09911,3194.0
2016-03-07 02:00:00,1.0991,1.09953,1.09895,1.0995,3949.0
2016-03-07 03:00:00,1.09951,1.09967,1.09835,1.09862,4459.0
2016-03-07 04:00:00,1.09863,1.09936,1.09852,1.09895,3102.0
2016-03-07 05:00:00,1.09896,1.09929,1.09865,1.09888,2884.0
2016-03-07 06:00:00,1.09887,1.09909,1.0987,1.09895,1517.0
2016-03-07 07:00:00,1.09895,1.09928,1.09887,1.09921,1673.0
2016-03-07 08:00:00,1.09921,1.09939,1.09893,1.09903,2663.0
2016-03-07 09:00:00,1.09905,1.09935,1.09656,1.09693,5741.0
2016-03-07 10:00:00,1.09693,1.0974,1.09439,1.09478,9974.0
2016-03-07 11:00:00,1.0948,1.0962,1.09467,1.09542,7122.0
2016-03-07 12:00:00,1.09539,1.0959,1.09501,1.09528,5859.0
2016-03-07 13:00:00,1.09528,1.09551,1.09397,1.09505,5732.0
2016-03-07 14:00:00,1.09503,1.09722,1.09474,1.09489,7293.0
2016-03-07 15:00:00,1.09489,1.0965,1.09479,1.0959,7005.0
2016-03-07 16:00:00,1.0959,1.09591,1.0948,1.09494,9003.0
2016-03-07 17:00:00,1.09494,1.09856,1.09461,1.09836,11092.0
2016-03-07 18:00:00,1.09836,1.10117,1.09759,1.10032,9209.0
2016-03-07 19:00:00,1.10032,1.10246,1.10032,1.10209,6948.0
2016-03-07 20:00:00,1.10209,1.10255,1.10034,1.10055,5800.0
2016-03-07 21:00:00,1.10055,1.10175,1.10025,1.1016,5488.0
2016-03-07 22:00:00,1.1016,1.10167,1.10081,1.10118,4156.0
2016-03-07 23:00:00,1.10119,1.10177,1.10083,1.10121,2780.0
2016-03-08 00:00:00,1.10127,1.10152,1.10105,1.10142,1060.0
2016-03-08 01:00:00,1.10142,1.10173,1.10106,1.10119,2814.0
2016-03-08 02:00:00,1.10119,1.10206,1.10115,1.10174,4614.0
2016-03-08 03:00:00,1.10173,1.10232,1.10112,1.10176,5571.0
2016-03-08 04:00:00,1.10184,1.10283,1.10184,1.10245,4222.0
2016-03-08 05:00:00,1.10245,1.10254,1.10174,1.10176,3863.0
2016-03-08 06:00:00,1.10174,1.10209,1.10144,1.10153,3038.0
2016-03-08 07:00:00,1.10153,1.1024,1.1014,1.10172,3386.0
2016-03-08 08:00:00,1.10171,1.10234,1.10151,1.10201,3623.0
2016-03-08 09:00:00,1.10202,1.10413,1.10189,1.10349,6975.0
2016-03-08 10:00:00,1.10348,1.10443,1.10161,1.10277,9013.0
2016-03-08 11:00:00,1.10277,1.10383,1.10114,1.10139,7626.0
2016-03-08 12:00:00,1.10137,1.10303,1.10066,1.1017,6956.0
2016-03-08 13:00:00,1.10167,1.10167,1.10012,1.10143,6318.0
2016-03-08 14:00:00,1.10142,1.10263,1.1007,1.10136,7362.0
2016-03-08 15:00:00,1.10135,1.10362,1.10127,1.10323,8381.0
2016-03-08 16:00:00,1.10322,1.10555,1.10288,1.10417,11549.0
2016-03-08 17:00:00,1.10416,1.10575,1.10276,1.10573,12523.0
2016-03-08 18:00:00,1.10571,1.10571,1.10238,1.10265,9607.0
2016-03-08 19:00:00,1.10265,1.10341,1.10125,1.10181,7121.0
2016-03-08 20:00:00,1.10178,1.10183,1.09933,1.09972,5970.0
2016-03-08 21:00:00,1.09972,1.101,1.09936,1.10018,4987.0
2016-03-08 22:00:00,1.10018,1.10108,1.09995,1.10054,4040.0
2016-03-08 23:00:00,1.10053,1.10112,1.10041,1.10096,2291.0
2016-03-09 00:00:00,1.10095,1.10107,1.10049,1.10053,1589.0
2016-03-09 01:00:00,1.10053,1.10062,1.09946,1.09998,3657.0
2016-03-09 02:00:00,1.09998,1.1006,1.09916,1.09955,3804.0
2016-03-09 03:00:00,1.09955,1.09967,1.09749,1.09826,4525.0
2016-03-09 04:00:00,1.09826,1.09838,1.09734,1.0977,3321.0
2016-03-09 05:00:00,1.0977,1.09799,1.09705,1.0972,2994.0
2016-03-09 06:00:00,1.09722,1.09754,1.0967,1.09728,2861.0
2016-03-09 07:00:00,1.09729,1.09761,1.09701,1.0975,2886.0
2016-03-09 08:00:00,1.0975,1.09816,1.09714,1.09771,3485.0
2016-03-09 09:00:00,1.09768,1.09892,1.09718,1.0985,6407.0
2016-03-09 10:00:00,1.09851,1.09852,1.09613,1.0976,8751.0
2016-03-09 11:00:00,1.09759,1.09792,1.09669,1.097,7074.0
2016-03-09 12:00:00,1.09699,1.09755,1.09546,1.09629,7152.0
2016-03-09 13:00:00,1.09629,1.09722,1.09583,1.0972,6185.0
2016-03-09 14:00:00,1.0972,1.09792,1.0966,1.09692,5949.0
2016-03-09 15:00:00,1.09692,1.09781,1.09477,1.09502,8270.0
2016-03-09 16:00:00,1.09501,1.09649,1.09457,1.09636,9549.0
2016-03-09 17:00:00,1.09638,1.10174,1.09584,1.10065,12139.0
2016-03-09 18:00:00,1.10067,1.10284,1.10037,1.10206,9278.0
2016-03-09 19:00:00,1.10207,1.10345,1.10185,1.10284,5774.0
2016-03-09 20:00:00,1.10284,1.10309,1.1013,1.10182,5320.0
2016-03-09 21:00:00,1.10181,1.10196,1.09982,1.10016,5340.0
2016-03-09 22:00:00,1.10016,1.1008,1.09965,1.10041,5505.0
2016-03-09 23:00:00,1.10042,1.1006,1.09973,1.09981,2413.0
2016-03-10 00:00:00,1.09973,1.10036,1.09958,1.09963,1431.0
2016-03-10 01:00:00,1.09963,1.1,1.09835,1.09855,5691.0
2016-03-10 02:00:00,1.09855,1.09925,1.09799,1.09823,3459.0
2016-03-10 03:00:00,1.09822,1.09852,1.097,1.09823,4575.0
2016-03-10 04:00:00,1.09823,1.09862,1.09798,1.09841,3693.0
2016-03-10 05:00:00,1.09841,1.09866,1.09708,1.09721,2709.0
2016-03-10 06:00:00,1.09723,1.09765,1.09713,1.09763,2117.0
2016-03-10 07:00:00,1.09762,1.09811,1.09749,1.0981,2729.0
2016-03-10 08:00:00,1.09809,1.09819,1.09729,1.09733,3251.0
2016-03-10 09:00:00,1.09734,1.09757,1.09626,1.09674,5330.0
2016-03-10 10:00:00,1.09675,1.0977,1.09605,1.09633,7196.0
2016-03-10 11:00:00,1.09632,1.09698,1.09597,1.09671,6047.0
2016-03-10 12:00:00,1.09671,1.09858,1.0965,1.09778,6116.0
2016-03-10 13:00:00,1.09778,1.09793,1.09631,1.0974,5425.0
2016-03-10 14:00:00,1.09738,1.09896,1.08434,1.08452,10889.0
2016-03-10 15:00:00,1.08458,1.09724,1.08219,1.09207,16905.0
2016-03-10 16:00:00,1.09199,1.11153,1.09099,1.10412,17842.0
2016-03-10 17:00:00,1.10418,1.1159,1.10411,1.11461,16098.0
2016-03-10 18:00:00,1.11459,1.11944,1.11361,1.11585,14961.0
2016-03-10 19:00:00,1.11589,1.12177,1.11477,1.11932,12283.0
2016-03-10 20:00:00,1.11932,1.12034,1.11864,1.11996,9098.0
2016-03-10 21:00:00,1.11996,1.12151,1.11944,1.11983,8737.0
2016-03-10 22:00:00,1.11984,1.11989,1.11747,1.11779,6217.0
2016-03-10 23:00:00,1.11779,1.11859,1.11758,1.11759,3894.0
2016-03-11 00:00:00,1.11759,1.11828,1.11738,1.11794,1566.0
2016-03-11 01:00:00,1.11793,1.11851,1.11697,1.11761,6451.0
2016-03-11 02:00:00,1.11762,1.11939,1.11734,1.11842,5524.0
2016-03-11 03:00:00,1.11844,1.12093,1.11809,1.11842,5427.0
2016-03-11 04:00:00,1.11842,1.11851,1.11739,1.11762,3570.0
2016-03-11 05:00:00,1.11762,1.11794,1.11652,1.11665,4085.0
2016-03-11 06:00:00,1.11665,1.1174,1.11628,1.11674,3466.0
2016-03-11 07:00:00,1.11674,1.11763,1.11656,1.11759,2571.0
2016-03-11 08:00:00,1.11759,1.11814,1.11597,1.11615,3883.0
2016-03-11 09:00:00,1.11623,1.11811,1.11354,1.11451,10032.0
2016-03-11 10:00:00,1.1145,1.11554,1.11043,1.11129,11194.0
2016-03-11 11:00:00,1.11128,1.11447,1.11102,1.11107,9293.0
2016-03-11 12:00:00,1.11105,1.11123,1.1083,1.10841,8503.0
2016-03-11 13:00:00,1.10842,1.11057,1.10801,1.11046,7406.0
2016-03-11 14:00:00,1.11045,1.11194,1.10902,1.1098,6954.0
2016-03-11 15:00:00,1.1098,1.11263,1.10868,1.11239,9719.0
2016-03-11 16:00:00,1.11239,1.11441,1.1115,1.11416,10543.0
2016-03-11 17:00:00,1.11417,1.11693,1.11352,1.1158,12041.0
2016-03-11 18:00:00,1.11581,1.11913,1.11539,1.1178,9110.0
2016-03-11 19:00:00,1.1178,1.118,1.11425,1.11559,6036.0
2016-03-11 20:00:00,1.11562,1.11648,1.11547,1.11612,4007.0
2016-03-11 21:00:00,1.11609,1.11633,1.11538,1.11576,3616.0
2016-03-11 22:00:00,1.11576,1.11603,1.11483,1.11502,3300.0
2016-03-11 23:00:00,1.11502,1.11541,1.11452,1.11462,2243.0
2016-03-14 01:00:00,1.11645,1.11759,1.11597,1.11648,3967.0
2016-03-14 02:00:00,1.11648,1.11648,1.11498,1.11516,5304.0
2016-03-14 03:00:00,1.11517,1.1159,1.11481,1.11528,3999.0
2016-03-14 04:00:00,1.11528,1.1159,1.11519,1.11576,2891.0
2016-03-14 05:00:00,1.11576,1.11594,1.11555,1.11575,1791.0
2016-03-14 06:00:00,1.11575,1.11633,1.11556,1.11628,2097.0
2016-03-14 07:00:00,1.11629,1.11662,1.1157,1.11574,2598.0
2016-03-14 08:00:00,1.11575,1.11637,1.11512,1.11515,3073.0
2016-03-14 09:00:00,1.11521,1.1161,1.11349,1.11417,6160.0
2016-03-14 10:00:00,1.11417,1.11417,1.1112,1.11151,8540.0
2016-03-14 11:00:00,1.11151,1.11357,1.11121,1.11246,7241.0
2016-03-14 12:00:00,1.11245,1.11266,1.11045,1.1113,6206.0
2016-03-14 13:00:00,1.1113,1.11166,1.10983,1.11072,6362.0
2016-03-14 14:00:00,1.11072,1.11346,1.11063,1.11255,8016.0
2016-03-14 15:00:00,1.11253,1.11286,1.11,1.11109,10227.0
2016-03-14 16:00:00,1.11108,1.11213,1.10929,1.11,10083.0
2016-03-14 17:00:00,1.11002,1.1109,1.10932,1.11061,8017.0
2016-03-14 18:00:00,1.1106,1.11217,1.10993,1.10999,7030.0
2016-03-14 19:00:00,1.10998,1.11072,1.10836,1.10849,5469.0
2016-03-14 20:00:00,1.10849,1.10936,1.10775,1.10932,5204.0
2016-03-14 21:00:00,1.10938,1.10989,1.10929,1.10971,4034.0
2016-03-14 22:00:00,1.10972,1.11069,1.10972,1.11004,3174.0
2016-03-14 23:00:00,1.11,1.11033,1.10992,1.11012,896.0
2016-03-15 00:00:00,1.11012,1.11078,1.10992,1.11031,3727.0
2016-03-15 01:00:00,1.11028,1.11036,1.10991,1.10999,2340.0
2016-03-15 02:00:00,1.11,1.1101,1.10933,1.10991,3307.0
2016-03-15 03:00:00,1.1099,1.11089,1.10982,1.11087,3380.0
2016-03-15 04:00:00,1.11087,1.11149,1.11065,1.11097,3279.0
2016-03-15 05:00:00,1.11098,1.11126,1.11011,1.11095,4683.0
2016-03-15 06:00:00,1.11095,1.11113,1.11063,1.11068,3879.0
2016-03-15 07:00:00,1.11069,1.11082,1.10998,1.11061,2855.0
2016-03-15 08:00:00,1.11059,1.11068,1.11016,1.11058,3065.0
2016-03-15 09:00:00,1.11058,1.11198,1.10832,1.11149,8022.0
2016-03-15 10:00:00,1.11149,1.11202,1.11059,1.11105,7829.0
2016-03-15 11:00:00,1.11105,1.11141,1.10715,1.10733,8261.0
2016-03-15 12:00:00,1.10738,1.10918,1.10733,1.10848,7402.0
2016-03-15 13:00:00,1.10848,1.10991,1.10842,1.10964,6292.0
2016-03-15 14:00:00,1.10964,1.11248,1.10911,1.11153,9679.0
2016-03-15 15:00:00,1.11154,1.11199,1.10934,1.11001,9692.0
2016-03-15 16:00:00,1.11004,1.11124,1.10812,1.10875,9912.0
2016-03-15 17:00:00,1.10875,1.11151,1.1087,1.11114,9119.0
2016-03-15 18:00:00,1.11113,1.11133,1.1091,1.10961,7024.0
2016-03-15 19:00:00,1.10961,1.11168,1.10961,1.11107,5316.0
2016-03-15 20:00:00,1.11107,1.11154,1.11013,1.11087,4728.0
2016-03-15 21:00:00,1.11087,1.11143,1.11039,1.11079,3598.0
2016-03-15 22:00:00,1.11079,1.11122,1.11049,1.11074,1912.0
2016-03-15 23:00:00,1.11075,1.11085,1.11037,1.11048,1056.0
2016-03-16 00:00:00,1.11049,1.1111,1.11036,1.11068,3335.0
2016-03-16 01:00:00,1.11067,1.11093,1.11057,1.11069,1415.0
2016-03-16 02:00:00,1.11069,1.11121,1.11008,1.11066,4288.0
2016-03-16 03:00:00,1.11065,1.11079,1.10956,1.11033,4302.0
2016-03-16 04:00:00,1.11032,1.11092,1.11009,1.11011,2844.0
2016-03-16 05:00:00,1.11011,1.11012,1.10947,1.11005,2216.0
2016-03-16 06:00:00,1.11005,1.11012,1.10971,1.11001,1700.0
2016-03-16 07:00:00,1.11,1.11004,1.1094,1.10962,2088.0
2016-03-16 08:00:00,1.10962,1.1101,1.10867,1.10912,3258.0
2016-03-16 09:00:00,1.10911,1.10963,1.10837,1.10865,6547.0
2016-03-16 10:00:00,1.10868,1.10892,1.10743,1.1087,7262.0
2016-03-16 11:00:00,1.10871,1.10939,1.10863,1.10937,6103.0
2016-03-16 12:00:00,1.10937,1.10975,1.1084,1.10873,5577.0
2016-03-16 13:00:00,1.10873,1.10913,1.10789,1.10898,5462.0
2016-03-16 14:00:00,1.10898,1.10993,1.1075,1.10847,8703.0
2016-03-16 15:00:00,1.10848,1.10968,1.10575,1.10632,11683.0
2016-03-16 16:00:00,1.10634,1.10726,1.10591,1.10645,8298.0
2016-03-16 17:00:00,1.10645,1.10765,1.10579,1.1074,8484.0
2016-03-16 18:00:00,1.10741,1.10849,1.10625,1.1079,8214.0
2016-03-16 19:00:00,1.1079,1.10917,1.10702,1.10873,6816.0
2016-03-16 20:00:00,1.10879,1.12266,1.10879,1.11964,19102.0
2016-03-16 21:00:00,1.11964,1.1242,1.11926,1.12305,11937.0
2016-03-16 22:00:00,1.12304,1.12361,1.12212,1.12227,5044.0
2016-03-16 23:00:00,1.12221,1.12282,1.12092,1.1212,2295.0
2016-03-17 00:00:00,1.12123,1.1218,1.12079,1.12154,3332.0
2016-03-17 01:00:00,1.12153,1.12203,1.12121,1.12158,2364.0
2016-03-17 02:00:00,1.12158,1.12203,1.12048,1.12103,5037.0
2016-03-17 03:00:00,1.12102,1.12187,1.12059,1.12125,5276.0
2016-03-17 04:00:00,1.12127,1.12252,1.12125,1.12203,3928.0
2016-03-17 05:00:00,1.12203,1.12295,1.12146,1.12218,3326.0
2016-03-17 06:00:00,1.12218,1.12241,1.1216,1.12179,4416.0
2016-03-17 07:00:00,1.12177,1.12263,1.12172,1.12189,4574.0
2016-03-17 08:00:00,1.1219,1.12342,1.12189,1.12326,4682.0
2016-03-17 09:00:00,1.12326,1.12594,1.12307,1.12594,9751.0
2016-03-17 10:00:00,1.12594,1.1296,1.12535,1.12892,11866.0
2016-03-17 11:00:00,1.12892,1.13035,1.12756,1.12982,8470.0
2016-03-17 12:00:00,1.12982,1.13422,1.1298,1.13238,11765.0
2016-03-17 13:00:00,1.13239,1.13279,1.13057,1.13262,7908.0
2016-03-17 14:00:00,1.13262,1.13304,1.12781,1.13015,13780.0
2016-03-17 15:00:00,1.13014,1.13275,1.12994,1.13274,12461.0
2016-03-17 16:00:00,1.13274,1.13371,1.12989,1.13153,11726.0
2016-03-17 17:00:00,1.13153,1.13173,1.12905,1.13157,10096.0
2016-03-17 18:00:00,1.13158,1.13307,1.13145,1.13249,8597.0
2016-03-17 19:00:00,1.13252,1.13265,1.13143,1.13176,5638.0
2016-03-17 20:00:00,1.13175,1.13232,1.13106,1.13182,4887.0
2016-03-17 21:00:00,1.13182,1.13199,1.13116,1.1318,3187.0
2016-03-17 22:00:00,1.13178,1.1319,1.13121,1.13168,2320.0
2016-03-17 23:00:00,1.13151,1.13182,1.13098,1.13151,1645.0
2016-03-18 00:00:00,1.13139,1.13177,1.13123,1.13153,3140.0
2016-03-18 01:00:00,1.13151,1.13197,1.13122,1.13148,2158.0
2016-03-18 02:00:00,1.13147,1.13173,1.13062,1.13171,5820.0
2016-03-18 03:00:00,1.13171,1.13365,1.13163,1.13258,7154.0
2016-03-18 04:00:00,1.1326,1.13303,1.13168,1.13204,4795.0
2016-03-18 05:00:00,1.132,1.13217,1.13152,1.13187,3227.0
2016-03-18 06:00:00,1.13187,1.132,1.13106,1.1312,3316.0
2016-03-18 07:00:00,1.1312,1.13182,1.13074,1.13103,3973.0
2016-03-18 08:00:00,1.13104,1.13137,1.12914,1.12952,5622.0
2016-03-18 09:00:00,1.12952,1.12995,1.12751,1.12825,7729.0
2016-03-18 10:00:00,1.12825,1.13015,1.1261,1.12637,9841.0
2016-03-18 11:00:00,1.12635,1.12835,1.12558,1.12723,8075.0
2016-03-18 12:00:00,1.1272,1.12773,1.12622,1.12657,6605.0
2016-03-18 13:00:00,1.12658,1.12842,1.12647,1.12753,6197.0
2016-03-18 14:00:00,1.12755,1.12946,1.12747,1.12818,7148.0
2016-03-18 15:00:00,1.12817,1.13001,1.1276,1.12902,10227.0
2016-03-18 16:00:00,1.12902,1.13067,1.12792,1.12965,10704.0
2016-03-18 17:00:00,1.12967,1.12972,1.12811,1.12913,8497.0
2016-03-18 18:00:00,1.12913,1.12921,1.1269,1.12728,7788.0
2016-03-18 19:00:00,1.12727,1.12764,1.12649,1.12745,5832.0
2016-03-18 20:00:00,1.12745,1.12783,1.12653,1.12688,3851.0
2016-03-18 21:00:00,1.12687,1.12752,1.12625,1.12745,3810.0
2016-03-18 22:00:00,1.12745,1.12822,1.12687,1.12688,2908.0
2016-03-21 01:00:00,1.12732,1.12782,1.12681,1.12741,2256.0
2016-03-21 02:00:00,1.12742,1.12843,1.1272,1.12769,4319.0
2016-03-21 03:00:00,1.1277,1.12821,1.12747,1.12819,4648.0
2016-03-21 04:00:00,1.12819,1.12844,1.12788,1.12803,2548.0
2016-03-21 05:00:00,1.128,1.12805,1.12712,1.1272,2583.0
2016-03-21 06:00:00,1.1272,1.12774,1.12672,1.12689,1774.0
2016-03-21 07:00:00,1.12689,1.1273,1.12657,1.12686,2187.0
2016-03-21 08:00:00,1.12686,1.12705,1.12572,1.1264,2582.0
2016-03-21 09:00:00,1.12641,1.12683,1.12461,1.12496,6344.0
2016-03-21 10:00:00,1.12497,1.12576,1.12352,1.1249,7976.0
2016-03-21 11:00:00,1.12489,1.12691,1.12388,1.12595,7319.0
2016-03-21 12:00:00,1.12596,1.12832,1.1257,1.12822,5354.0
2016-03-21 13:00:00,1.12822,1.12843,1.12722,1.12737,5248.0
2016-03-21 14:00:00,1.12737,1.12799,1.12617,1.12631,7164.0
2016-03-21 15:00:00,1.1263,1.12759,1.12572,1.12605,9672.0
2016-03-21 16:00:00,1.12603,1.12684,1.12468,1.12567,8537.0
2016-03-21 17:00:00,1.12572,1.12652,1.12466,1.12592,9062.0
2016-03-21 18:00:00,1.12592,1.12602,1.12389,1.12421,7250.0
2016-03-21 19:00:00,1.12421,1.12499,1.12344,1.1248,5635.0
2016-03-21 20:00:00,1.1248,1.12561,1.12474,1.12513,3357.0
2016-03-21 21:00:00,1.12513,1.1253,1.12401,1.12432,2856.0
2016-03-21 22:00:00,1.12435,1.12477,1.12394,1.12401,2194.0
2016-03-21 23:00:00,1.12392,1.12416,1.12366,1.12386,1667.0
2016-03-22 00:00:00,1.12386,1.12437,1.12363,1.12397,2546.0
2016-03-22 01:00:00,1.12394,1.12415,1.12328,1.12347,2273.0
2016-03-22 02:00:00,1.12347,1.1241,1.12292,1.12363,4808.0
2016-03-22 03:00:00,1.12363,1.12457,1.12361,1.12375,3423.0
2016-03-22 04:00:00,1.12375,1.12476,1.12351,1.12469,2725.0
2016-03-22 05:00:00,1.1247,1.12591,1.12455,1.12588,3121.0
2016-03-22 06:00:00,1.12588,1.12592,1.12475,1.12499,2612.0
2016-03-22 07:00:00,1.125,1.12596,1.12453,1.12535,2931.0
2016-03-22 08:00:00,1.12533,1.12594,1.12522,1.12541,3159.0
2016-03-22 09:00:00,1.12541,1.12541,1.12365,1.12398,7515.0
2016-03-22 10:00:00,1.12399,1.12459,1.11881,1.12015,13786.0
2016-03-22 11:00:00,1.12026,1.12149,1.11938,1.12072,10141.0
2016-03-22 12:00:00,1.1207,1.12219,1.11959,1.12125,8465.0
2016-03-22 13:00:00,1.12125,1.12208,1.12044,1.12199,6106.0
2016-03-22 14:00:00,1.12199,1.12327,1.12189,1.12241,8339.0
2016-03-22 15:00:00,1.12241,1.12262,1.12012,1.12223,6449.0
2016-03-22 18:00:00,1.12269,1.12271,1.12037,1.12098,6479.0
2016-03-22 19:00:00,1.12096,1.12223,1.12053,1.12202,6639.0
2016-03-22 20:00:00,1.12202,1.12212,1.12059,1.12181,5009.0
2016-03-22 21:00:00,1.1218,1.12209,1.12126,1.12158,4083.0
2016-03-22 22:00:00,1.1216,1.12244,1.12151,1.12158,2451.0
2016-03-22 23:00:00,1.12161,1.12182,1.12104,1.1215,1208.0
2016-03-23 00:00:00,1.12151,1.12175,1.12119,1.12166,2756.0
2016-03-23 01:00:00,1.12165,1.12231,1.12164,1.12209,1755.0
2016-03-23 02:00:00,1.1221,1.1221,1.12086,1.12139,3808.0
2016-03-23 03:00:00,1.12139,1.12189,1.12112,1.12141,3231.0
2016-03-23 04:00:00,1.12142,1.12158,1.12112,1.12152,2156.0
2016-03-23 05:00:00,1.12151,1.12154,1.12096,1.12104,1384.0
2016-03-23 06:00:00,1.12104,1.12104,1.12037,1.12049,2359.0
2016-03-23 07:00:00,1.12048,1.12101,1.12043,1.12045,2537.0
2016-03-23 08:00:00,1.12046,1.12082,1.1193,1.11933,2456.0
2016-03-23 09:00:00,1.11932,1.11969,1.11798,1.11897,6108.0
2016-03-23 10:00:00,1.11896,1.11979,1.1184,1.11854,5871.0
2016-03-23 11:00:00,1.11853,1.11924,1.11818,1.11886,5003.0
2016-03-23 12:00:00,1.11886,1.12002,1.11807,1.11949,4960.0
2016-03-23 13:00:00,1.11947,1.11977,1.11861,1.11916,4360.0
2016-03-23 14:00:00,1.11916,1.11949,1.1166,1.11688,7310.0
2016-03-23 15:00:00,1.11689,1.11952,1.11628,1.11836,11164.0
2016-03-23 16:00:00,1.11834,1.11876,1.11696,1.11811,10811.0
2016-03-23 17:00:00,1.11811,1.11831,1.11745,1.11809,4014.0
2016-03-23 21:00:00,1.11817,1.11831,1.11759,1.11765,3243.0
2016-03-23 22:00:00,1.11764,1.11832,1.11723,1.11791,2164.0
2016-03-23 23:00:00,1.11791,1.11832,1.11748,1.11796,1393.0
2016-03-24 00:00:00,1.11802,1.1185,1.11802,1.1182,1569.0
2016-03-24 01:00:00,1.11821,1.11823,1.1176,1.11777,1541.0
2016-03-24 02:00:00,1.11776,1.1186,1.11745,1.11791,3773.0
2016-03-24 03:00:00,1.11791,1.11793,1.11635,1.11698,4919.0
2016-03-24 04:00:00,1.11698,1.11745,1.11662,1.11705,2609.0
2016-03-24 05:00:00,1.11705,1.1178,1.1169,1.11761,1975.0
2016-03-24 06:00:00,1.1176,1.11765,1.11664,1.11713,1864.0
2016-03-24 07:00:00,1.11714,1.11742,1.11669,1.11737,2101.0
2016-03-24 08:00:00,1.11736,1.11777,1.11671,1.11675,2423.0
2016-03-24 09:00:00,1.11675,1.11687,1.11506,1.11605,6633.0
2016-03-24 10:00:00,1.11605,1.11765,1.11486,1.11651,8125.0
2016-03-24 11:00:00,1.11652,1.11721,1.11602,1.11697,5564.0
2016-03-24 12:00:00,1.11697,1.11874,1.11623,1.11679,6751.0
2016-03-24 13:00:00,1.11676,1.11734,1.11439,1.11514,6207.0
2016-03-24 14:00:00,1.11514,1.11703,1.11484,1.11633,6596.0
2016-03-24 15:00:00,1.11632,1.11665,1.11523,1.11598,7722.0
2016-03-24 16:00:00,1.11603,1.1168,1.11497,1.11584,8511.0
2016-03-24 17:00:00,1.11587,1.11715,1.11526,1.11622,6902.0
2016-03-24 18:00:00,1.11622,1.11767,1.11617,1.11718,6189.0
2016-03-24 19:00:00,1.11718,1.11854,1.11677,1.1185,4071.0
2016-03-24 20:00:00,1.1185,1.11859,1.1175,1.11769,3013.0
2016-03-24 21:00:00,1.11769,1.11808,1.11725,1.11768,2640.0
2016-03-24 22:00:00,1.11766,1.11809,1.1173,1.11732,1974.0
2016-03-24 23:00:00,1.11741,1.11807,1.1171,1.11786,1060.0
2016-03-25 00:00:00,1.11786,1.11789,1.11754,1.11771,1036.0
2016-03-25 01:00:00,1.11773,1.11787,1.1157,1.11639,2258.0
2016-03-25 02:00:00,1.11639,1.11689,1.11585,1.11641,2997.0
2016-03-25 03:00:00,1.1164,1.1169,1.11536,1.11573,2394.0
2016-03-25 04:00:00,1.11573,1.11627,1.11562,1.11587,1494.0
2016-03-25 05:00:00,1.11588,1.11604,1.11563,1.11594,2227.0
2016-03-25 06:00:00,1.11593,1.11602,1.11576,1.11581,999.0
2016-03-25 07:00:00,1.1158,1.11669,1.11577,1.11652,1413.0
2016-03-25 08:00:00,1.11665,1.11692,1.11631,1.11689,885.0
2016-03-25 09:00:00,1.11689,1.11689,1.1162,1.11624,1215.0
2016-03-25 10:00:00,1.11624,1.11671,1.11558,1.11653,1546.0
2016-03-25 11:00:00,1.11653,1.11678,1.11635,1.11665,1705.0
2016-03-25 12:00:00,1.11665,1.11757,1.11663,1.11732,2717.0
2016-03-25 13:00:00,1.11732,1.11738,1.11667,1.11674,1355.0
2016-03-25 14:00:00,1.11674,1.11684,1.11595,1.11639,1921.0
2016-03-25 15:00:00,1.11639,1.11701,1.11603,1.11689,3590.0
2016-03-25 16:00:00,1.1169,1.11693,1.11645,1.11646,4051.0
2016-03-25 17:00:00,1.11648,1.11653,1.11598,1.11631,3934.0
2016-03-25 18:00:00,1.1163,1.11654,1.11606,1.11638,2581.0
2016-03-25 19:00:00,1.11637,1.11669,1.11637,1.11668,1068.0
2016-03-25 20:00:00,1.11669,1.1168,1.11654,1.11655,737.0
2016-03-25 21:00:00,1.11656,1.11706,1.11653,1.11691,2403.0
2016-03-25 22:00:00,1.11696,1.11702,1.11576,1.11613,988.0
2016-03-28 01:00:00,1.11633,1.11664,1.11585,1.11596,2627.0
2016-03-28 02:00:00,1.11597,1.11617,1.11557,1.11571,1457.0
2016-03-28 03:00:00,1.11569,1.11621,1.11527,1.11577,2598.0
2016-03-28 04:00:00,1.11577,1.11609,1.11545,1.11548,1987.0
2016-03-28 05:00:00,1.11548,1.11583,1.11535,1.11582,1166.0
2016-03-28 06:00:00,1.11581,1.11643,1.11573,1.11629,1435.0
2016-03-28 07:00:00,1.1163,1.11652,1.11617,1.11626,1200.0
2016-03-28 08:00:00,1.11626,1.11655,1.11599,1.11647,1855.0
2016-03-28 09:00:00,1.11648,1.11671,1.116,1.11647,1954.0
2016-03-28 10:00:00,1.11647,1.11723,1.11639,1.11648,2391.0
2016-03-28 11:00:00,1.11649,1.11726,1.11645,1.11705,1682.0
2016-03-28 12:00:00,1.11702,1.11729,1.11656,1.11662,1245.0
2016-03-28 13:00:00,1.11661,1.11688,1.11623,1.11624,1158.0
2016-03-28 14:00:00,1.11622,1.11682,1.11572,1.11644,1795.0
2016-03-28 15:00:00,1.11646,1.11828,1.11646,1.11801,4035.0
2016-03-28 16:00:00,1.11802,1.12096,1.11794,1.12045,7301.0
2016-03-28 17:00:00,1.12047,1.12197,1.11969,1.12153,6413.0
2016-03-28 18:00:00,1.12154,1.12179,1.12034,1.1208,4424.0
2016-03-28 19:00:00,1.12079,1.12113,1.11889,1.11926,4129.0
2016-03-28 20:00:00,1.11929,1.12025,1.11915,1.11974,2416.0
2016-03-28 21:00:00,1.11976,1.12079,1.11969,1.1201,2804.0
2016-03-28 22:00:00,1.1201,1.12025,1.11954,1.11993,3121.0
2016-03-28 23:00:00,1.11995,1.11998,1.11935,1.11952,2321.0
2016-03-29 00:00:00,1.1193,1.11973,1.11912,1.11971,1662.0
2016-03-29 01:00:00,1.11969,1.11996,1.11937,1.11969,2126.0
2016-03-29 02:00:00,1.11969,1.12022,1.11969,1.12004,1415.0
2016-03-29 03:00:00,1.12004,1.12007,1.11943,1.11959,3370.0
2016-03-29 04:00:00,1.11959,1.11969,1.1184,1.11925,5042.0
2016-03-29 05:00:00,1.11924,1.11971,1.11856,1.11943,2847.0
2016-03-29 06:00:00,1.11942,1.12002,1.11924,1.11947,1728.0
2016-03-29 07:00:00,1.11948,1.11954,1.11849,1.11901,2583.0
2016-03-29 08:00:00,1.11901,1.11904,1.11822,1.11873,2250.0
2016-03-29 09:00:00,1.11873,1.11984,1.11831,1.11935,3930.0
2016-03-29 10:00:00,1.11934,1.11934,1.11687,1.11762,7673.0
2016-03-29 11:00:00,1.1176,1.11831,1.11719,1.11804,6444.0
2016-03-29 12:00:00,1.11804,1.12084,1.11753,1.11962,7360.0
2016-03-29 13:00:00,1.11962,1.12082,1.11922,1.12048,7530.0
2016-03-29 14:00:00,1.12048,1.12159,1.11918,1.12003,7612.0
2016-03-29 15:00:00,1.12001,1.12152,1.11922,1.1214,8579.0
2016-03-29 16:00:00,1.12143,1.12248,1.11971,1.12023,11369.0
2016-03-29 17:00:00,1.12029,1.12146,1.1185,1.11884,12430.0
2016-03-29 18:00:00,1.11883,1.12025,1.1179,1.1202,8580.0
2016-03-29 19:00:00,1.12019,1.12708,1.11957,1.12641,13735.0
2016-03-29 20:00:00,1.12642,1.12823,1.12601,1.12823,8515.0
2016-03-29 21:00:00,1.12822,1.12968,1.12712,1.12949,7165.0
2016-03-29 22:00:00,1.12951,1.13032,1.12942,1.12972,4182.0
2016-03-29 23:00:00,1.12971,1.12971,1.12892,1.12893,3165.0
2016-03-30 00:00:00,1.12896,1.12927,1.12831,1.12899,1210.0
2016-03-30 01:00:00,1.12901,1.12915,1.12859,1.12878,3398.0
2016-03-30 02:00:00,1.12878,1.12909,1.12856,1.12889,1936.0
2016-03-30 03:00:00,1.1289,1.13001,1.12889,1.12961,4342.0
2016-03-30 04:00:00,1.1296,1.12982,1.1288,1.12886,3349.0
2016-03-30 05:00:00,1.12883,1.12949,1.12862,1.12945,2223.0
2016-03-30 06:00:00,1.12945,1.12971,1.12915,1.12918,2304.0
2016-03-30 07:00:00,1.12917,1.12998,1.12912,1.12963,2925.0
2016-03-30 08:00:00,1.12962,1.13004,1.1293,1.12971,4059.0
2016-03-30 09:00:00,1.1297,1.13112,1.12939,1.13034,7909.0
2016-03-30 10:00:00,1.13038,1.13304,1.13015,1.13279,11367.0
2016-03-30 11:00:00,1.1328,1.13327,1.13186,1.13194,8618.0
2016-03-30 12:00:00,1.13195,1.13264,1.1312,1.13198,6638.0
2016-03-30 13:00:00,1.13198,1.13225,1.13087,1.13225,5573.0
2016-03-30 14:00:00,1.13224,1.13365,1.13132,1.1336,7841.0
2016-03-30 15:00:00,1.13364,1.13387,1.13089,1.1311,11484.0
2016-03-30 16:00:00,1.1311,1.13275,1.1302,1.13266,10660.0
2016-03-30 17:00:00,1.13267,1.13652,1.13239,1.13539,15473.0
2016-03-30 18:00:00,1.13538,1.1356,1.1318,1.13293,12783.0
2016-03-30 19:00:00,1.13291,1.13309,1.1315,1.13185,8166.0
2016-03-30 20:00:00,1.13185,1.13258,1.13157,1.13195,7102.0
2016-03-30 21:00:00,1.13197,1.13386,1.13182,1.13333,5464.0
2016-03-30 22:00:00,1.13334,1.13415,1.13282,1.13348,4323.0
2016-03-30 23:00:00,1.13349,1.13436,1.13321,1.13387,3341.0
2016-03-31 00:00:00,1.13359,1.13392,1.13327,1.13336,657.0
2016-03-31 01:00:00,1.13335,1.13352,1.13291,1.13321,2059.0
2016-03-31 02:00:00,1.13322,1.13377,1.13312,1.13326,1966.0
2016-03-31 03:00:00,1.13323,1.13411,1.13229,1.13291,4689.0
2016-03-31 04:00:00,1.13291,1.13301,1.13183,1.13208,3692.0
2016-03-31 05:00:00,1.13208,1.13247,1.13124,1.13127,3032.0
2016-03-31 06:00:00,1.13126,1.13175,1.13103,1.13143,3038.0
2016-03-31 07:00:00,1.13139,1.1321,1.13133,1.13174,2488.0
2016-03-31 08:00:00,1.13174,1.13241,1.13134,1.13207,3097.0
2016-03-31 09:00:00,1.13209,1.13285,1.13098,1.13232,5686.0
2016-03-31 10:00:00,1.13232,1.13437,1.13202,1.13435,8204.0
2016-03-31 11:00:00,1.13436,1.13605,1.13372,1.13563,8465.0
2016-03-31 12:00:00,1.13559,1.13707,1.13496,1.13655,7859.0
2016-03-31 13:00:00,1.13654,1.13831,1.13629,1.13773,6845.0
2016-03-31 14:00:00,1.13771,1.13946,1.13743,1.13873,9154.0
2016-03-31 15:00:00,1.13873,1.13985,1.13834,1.13884,10169.0
2016-03-31 16:00:00,1.13884,1.14113,1.13802,1.14004,11434.0
2016-03-31 17:00:00,1.14008,1.14115,1.1382,1.13974,15322.0
2016-03-31 18:00:00,1.13974,1.13983,1.1379,1.13895,11208.0
2016-03-31 19:00:00,1.13894,1.1393,1.1377,1.1381,7378.0
2016-03-31 20:00:00,1.1381,1.13897,1.13808,1.1385,5543.0
2016-03-31 21:00:00,1.1385,1.13936,1.13821,1.13875,5353.0
2016-03-31 22:00:00,1.13877,1.13905,1.13777,1.13784,5096.0
2016-03-31 23:00:00,1.13784,1.13838,1.13757,1.13788,2927.0
2016-04-01 00:00:00,1.13777,1.13821,1.13774,1.13802,1533.0
2016-04-01 01:00:00,1.13802,1.1382,1.13761,1.13779,2308.0
2016-04-01 02:00:00,1.13776,1.13804,1.13746,1.13783,1594.0
2016-04-01 03:00:00,1.13781,1.1388,1.13763,1.13824,5126.0
2016-04-01 04:00:00,1.13826,1.13845,1.13712,1.13714,4509.0
2016-04-01 05:00:00,1.13718,1.13757,1.13665,1.13722,3872.0
2016-04-01 06:00:00,1.13721,1.13777,1.13681,1.13773,2709.0
2016-04-01 07:00:00,1.1377,1.13809,1.13722,1.13737,2540.0
2016-04-01 08:00:00,1.13738,1.1383,1.1371,1.13812,3404.0
2016-04-01 09:00:00,1.13813,1.139,1.13775,1.13807,5645.0
2016-04-01 10:00:00,1.13811,1.13884,1.13726,1.13819,8838.0
2016-04-01 11:00:00,1.13821,1.14014,1.13821,1.13991,8127.0
2016-04-01 12:00:00,1.13992,1.14097,1.139,1.14065,7999.0
2016-04-01 13:00:00,1.14064,1.14109,1.13986,1.14109,7202.0
2016-04-01 14:00:00,1.14109,1.14281,1.14052,1.14188,8621.0
2016-04-01 15:00:00,1.14188,1.14377,1.13855,1.13994,16715.0
2016-04-01 16:00:00,1.13994,1.14113,1.13685,1.13821,13789.0
2016-04-01 17:00:00,1.13791,1.13802,1.13344,1.13437,15044.0
2016-04-01 18:00:00,1.13438,1.13856,1.13389,1.13842,10839.0
2016-04-01 19:00:00,1.13841,1.14032,1.13806,1.13915,9266.0
2016-04-01 20:00:00,1.13915,1.14008,1.13829,1.13829,6348.0
2016-04-01 21:00:00,1.13829,1.13998,1.13829,1.13899,5642.0
2016-04-01 22:00:00,1.13899,1.14028,1.13886,1.139,5342.0
2016-04-01 23:00:00,1.13898,1.13989,1.13849,1.13897,2678.0
2016-04-04 01:00:00,1.13946,1.13954,1.13875,1.13913,1823.0
2016-04-04 02:00:00,1.13913,1.13955,1.13884,1.13943,1838.0
2016-04-04 03:00:00,1.13942,1.14099,1.13939,1.14058,4922.0
2016-04-04 04:00:00,1.14059,1.14123,1.14034,1.14063,3353.0
2016-04-04 05:00:00,1.14064,1.14069,1.13975,1.13975,2627.0
2016-04-04 06:00:00,1.13971,1.13985,1.13863,1.13873,2820.0
2016-04-04 07:00:00,1.1387,1.13902,1.13829,1.1383,2532.0
2016-04-04 08:00:00,1.1383,1.13932,1.13825,1.13905,3186.0
2016-04-04 09:00:00,1.13908,1.13956,1.13709,1.1375,6978.0
2016-04-04 10:00:00,1.13751,1.13914,1.13713,1.13737,9331.0
2016-04-04 11:00:00,1.13737,1.13838,1.13667,1.13705,8210.0
2016-04-04 12:00:00,1.13709,1.13743,1.13581,1.13644,7035.0
2016-04-04 13:00:00,1.13644,1.13651,1.1357,1.13629,5992.0
2016-04-04 14:00:00,1.13628,1.13777,1.13583,1.13741,5886.0
2016-04-04 15:00:00,1.13742,1.14001,1.13741,1.13973,8319.0
2016-04-04 16:00:00,1.13973,1.14092,1.13928,1.13991,9574.0
2016-04-04 17:00:00,1.13992,1.14075,1.13729,1.13811,12531.0
2016-04-04 18:00:00,1.13816,1.13891,1.13763,1.13851,9274.0
2016-04-04 19:00:00,1.13855,1.1398,1.13824,1.13948,6101.0
2016-04-04 20:00:00,1.13946,1.14037,1.13914,1.14011,4578.0
2016-04-04 21:00:00,1.1401,1.14065,1.13935,1.13968,4111.0
2016-04-04 22:00:00,1.13968,1.13987,1.13913,1.13924,4642.0
2016-04-04 23:00:00,1.13925,1.13978,1.1387,1.13888,2868.0
2016-04-05 00:00:00,1.13863,1.1393,1.1383,1.13906,717.0
2016-04-05 01:00:00,1.13907,1.13942,1.13876,1.1388,1583.0
2016-04-05 02:00:00,1.1388,1.13918,1.13855,1.13861,1563.0
2016-04-05 03:00:00,1.13861,1.14003,1.13853,1.14,4999.0
2016-04-05 04:00:00,1.14,1.14049,1.13964,1.14008,4404.0
2016-04-05 05:00:00,1.14008,1.14013,1.13952,1.13953,3205.0
2016-04-05 06:00:00,1.13953,1.1398,1.13911,1.13958,2395.0
2016-04-05 07:00:00,1.13957,1.13957,1.1384,1.13897,4336.0
2016-04-05 08:00:00,1.13897,1.1392,1.13796,1.13838,4303.0
2016-04-05 09:00:00,1.13854,1.1391,1.13749,1.1384,7920.0
2016-04-05 10:00:00,1.1384,1.13855,1.13435,1.13567,12266.0
2016-04-05 11:00:00,1.13566,1.13749,1.13544,1.13663,9216.0
2016-04-05 12:00:00,1.13665,1.13755,1.13531,1.13551,7332.0
2016-04-05 13:00:00,1.13551,1.13604,1.13504,1.13589,5720.0
2016-04-05 14:00:00,1.13589,1.13654,1.13534,1.13625,7224.0
2016-04-05 15:00:00,1.13625,1.1382,1.13609,1.1373,9652.0
2016-04-05 16:00:00,1.1373,1.1374,1.13525,1.13569,9909.0
2016-04-05 17:00:00,1.13567,1.13761,1.13356,1.13761,13166.0
2016-04-05 18:00:00,1.13762,1.13982,1.13686,1.13796,11288.0
2016-04-05 19:00:00,1.13791,1.13997,1.13723,1.13957,8823.0
2016-04-05 20:00:00,1.13957,1.1401,1.13829,1.13872,5659.0
2016-04-05 21:00:00,1.13871,1.13902,1.13801,1.1385,4446.0
2016-04-05 22:00:00,1.1385,1.13883,1.13784,1.13868,4133.0
2016-04-05 23:00:00,1.13865,1.13866,1.13822,1.13826,2436.0
2016-04-06 00:00:00,1.13826,1.13858,1.138,1.13833,1221.0
2016-04-06 01:00:00,1.13832,1.13837,1.13767,1.13831,1611.0
2016-04-06 02:00:00,1.13832,1.13869,1.13791,1.13802,2155.0
2016-04-06 03:00:00,1.13802,1.13854,1.13767,1.13824,4269.0
2016-04-06 04:00:00,1.13825,1.13846,1.13708,1.1371,3864.0
2016-04-06 05:00:00,1.13709,1.13767,1.13678,1.13754,3997.0
2016-04-06 06:00:00,1.13739,1.13743,1.13653,1.13666,2581.0
2016-04-06 07:00:00,1.13665,1.13721,1.13648,1.13717,3153.0
2016-04-06 08:00:00,1.13717,1.13734,1.13652,1.13682,2832.0
2016-04-06 09:00:00,1.13679,1.13687,1.13522,1.136,5938.0
2016-04-06 10:00:00,1.13601,1.13696,1.13442,1.1357,8924.0
2016-04-06 11:00:00,1.1357,1.13616,1.13403,1.1349,8089.0
2016-04-06 12:00:00,1.13491,1.13582,1.1344,1.13529,6559.0
2016-04-06 13:00:00,1.13529,1.1353,1.13445,1.13485,5903.0
2016-04-06 14:00:00,1.13485,1.13565,1.13262,1.13435,8317.0
2016-04-06 15:00:00,1.13434,1.1373,1.1333,1.13653,10500.0
2016-04-06 16:00:00,1.13653,1.13988,1.1359,1.13891,12401.0
2016-04-06 17:00:00,1.13891,1.14004,1.13726,1.13734,14213.0
2016-04-06 18:00:00,1.13735,1.14317,1.13677,1.14283,12849.0
2016-04-06 19:00:00,1.1428,1.14312,1.14078,1.1414,8278.0
2016-04-06 20:00:00,1.14144,1.14216,1.14112,1.14121,5150.0
2016-04-06 21:00:00,1.14123,1.14246,1.1392,1.1407,10178.0
2016-04-06 22:00:00,1.1407,1.14109,1.13972,1.13995,4214.0
2016-04-06 23:00:00,1.13996,1.14005,1.13939,1.13979,2015.0
2016-04-07 00:00:00,1.13975,1.13987,1.13913,1.13961,1041.0
2016-04-07 01:00:00,1.13958,1.13988,1.13927,1.13961,2145.0
2016-04-07 02:00:00,1.13961,1.14045,1.13944,1.14,1976.0
2016-04-07 03:00:00,1.14,1.14152,1.13983,1.14113,4115.0
2016-04-07 04:00:00,1.14114,1.14135,1.13928,1.1398,5758.0
2016-04-07 05:00:00,1.13979,1.14059,1.1393,1.13994,5578.0
2016-04-07 06:00:00,1.13993,1.14025,1.1395,1.13967,3083.0
2016-04-07 07:00:00,1.13967,1.14076,1.13964,1.14059,2581.0
2016-04-07 08:00:00,1.1406,1.14235,1.14049,1.14158,5111.0
2016-04-07 09:00:00,1.14159,1.14538,1.14142,1.1447,9855.0
2016-04-07 10:00:00,1.14469,1.14473,1.13835,1.14056,12419.0
2016-04-07 11:00:00,1.14057,1.14057,1.13597,1.13864,10458.0
2016-04-07 12:00:00,1.13864,1.14038,1.13736,1.13938,10265.0
2016-04-07 13:00:00,1.13936,1.13974,1.13689,1.13725,7777.0
2016-04-07 14:00:00,1.13725,1.14055,1.13594,1.13673,9902.0
2016-04-07 15:00:00,1.13673,1.13787,1.13572,1.13772,10391.0
2016-04-07 16:00:00,1.13772,1.13779,1.13373,1.13514,13567.0
2016-04-07 17:00:00,1.13515,1.13853,1.13502,1.13791,15353.0
2016-04-07 18:00:00,1.13793,1.13993,1.13778,1.13854,10768.0
2016-04-07 19:00:00,1.13854,1.13884,1.13738,1.13754,5432.0
2016-04-07 20:00:00,1.13755,1.13802,1.13606,1.13748,5986.0
2016-04-07 21:00:00,1.13748,1.13806,1.13738,1.13795,5254.0
2016-04-07 22:00:00,1.13797,1.1381,1.13683,1.13718,4915.0
2016-04-07 23:00:00,1.13717,1.13783,1.13675,1.13767,2159.0
2016-04-08 00:00:00,1.13751,1.13784,1.13674,1.13709,1572.0
2016-04-08 01:00:00,1.1371,1.13759,1.13664,1.13723,2603.0
2016-04-08 02:00:00,1.1372,1.13756,1.13663,1.13664,2361.0
2016-04-08 03:00:00,1.13664,1.13744,1.13604,1.13678,6425.0
2016-04-08 04:00:00,1.13678,1.13735,1.13589,1.13601,5707.0
2016-04-08 05:00:00,1.13603,1.13666,1.13595,1.13634,3647.0
2016-04-08 06:00:00,1.13633,1.13686,1.13627,1.13667,3111.0
2016-04-08 07:00:00,1.13666,1.13688,1.1364,1.13641,2797.0
2016-04-08 08:00:00,1.13641,1.13713,1.1358,1.13689,4231.0
2016-04-08 09:00:00,1.13691,1.13764,1.13599,1.13642,6755.0
2016-04-08 10:00:00,1.13639,1.13836,1.13488,1.13785,10729.0
2016-04-08 11:00:00,1.13785,1.13935,1.13751,1.13862,9211.0
2016-04-08 12:00:00,1.13863,1.13926,1.13734,1.13744,7097.0
2016-04-08 13:00:00,1.13744,1.1379,1.13646,1.13666,5998.0
2016-04-08 14:00:00,1.13666,1.13694,1.13593,1.13665,5528.0
2016-04-08 15:00:00,1.13667,1.13717,1.13515,1.1363,8476.0
2016-04-08 16:00:00,1.13634,1.13973,1.13619,1.13831,11449.0
2016-04-08 17:00:00,1.1383,1.14097,1.13827,1.1406,11113.0
2016-04-08 18:00:00,1.1406,1.1419,1.13949,1.14044,10378.0
2016-04-08 19:00:00,1.14044,1.14142,1.14018,1.14068,5507.0
2016-04-08 20:00:00,1.14071,1.14082,1.13982,1.13985,4179.0
2016-04-08 21:00:00,1.13986,1.14005,1.13928,1.1397,4070.0
2016-04-08 22:00:00,1.13972,1.1404,1.13954,1.14001,4348.0
2016-04-08 23:00:00,1.14002,1.14007,1.13928,1.13949,3127.0
2016-04-11 01:00:00,1.14057,1.1409,1.14025,1.14045,3539.0
2016-04-11 02:00:00,1.14045,1.14076,1.14004,1.14048,1864.0
2016-04-11 03:00:00,1.14045,1.1406,1.1395,1.13955,4044.0
2016-04-11 04:00:00,1.13955,1.14256,1.13955,1.14113,4838.0
2016-04-11 05:00:00,1.14113,1.14142,1.14046,1.14098,2843.0
2016-04-11 06:00:00,1.14099,1.14117,1.1406,1.14112,1756.0
2016-04-11 07:00:00,1.14112,1.14184,1.141,1.141,2843.0
2016-04-11 08:00:00,1.141,1.14145,1.14058,1.14072,2714.0
2016-04-11 09:00:00,1.14072,1.14277,1.14039,1.14144,5285.0
2016-04-11 10:00:00,1.14144,1.14146,1.13721,1.13775,9338.0
2016-04-11 11:00:00,1.13775,1.13955,1.13765,1.13924,9004.0
2016-04-11 12:00:00,1.13924,1.13924,1.13772,1.13811,6325.0
2016-04-11 13:00:00,1.13807,1.13944,1.13783,1.13904,6275.0
2016-04-11 14:00:00,1.13904,1.14056,1.13859,1.13916,5605.0
2016-04-11 15:00:00,1.13917,1.14217,1.13864,1.14112,8718.0
2016-04-11 16:00:00,1.14112,1.14437,1.13939,1.14406,11861.0
2016-04-11 17:00:00,1.14406,1.1447,1.14313,1.14426,11108.0
2016-04-11 18:00:00,1.14426,1.14453,1.1406,1.14107,9168.0
2016-04-11 19:00:00,1.14108,1.14204,1.14071,1.14133,5347.0
2016-04-11 20:00:00,1.14133,1.14179,1.13955,1.14045,4013.0
2016-04-11 21:00:00,1.14045,1.14144,1.14044,1.14112,3714.0
2016-04-11 22:00:00,1.14112,1.14119,1.14022,1.14049,3410.0
2016-04-11 23:00:00,1.14046,1.14101,1.14025,1.14097,2157.0
2016-04-12 00:00:00,1.14052,1.14084,1.14015,1.14045,1132.0
2016-04-12 01:00:00,1.14045,1.14104,1.14002,1.14098,3215.0
2016-04-12 02:00:00,1.14098,1.14134,1.14085,1.14099,1831.0
2016-04-12 03:00:00,1.14098,1.14112,1.14001,1.14101,4231.0
2016-04-12 04:00:00,1.14101,1.14163,1.14051,1.14103,4197.0
2016-04-12 05:00:00,1.14101,1.14129,1.14068,1.14086,2593.0
2016-04-12 06:00:00,1.14086,1.14097,1.14006,1.1405,2394.0
2016-04-12 07:00:00,1.1405,1.14097,1.14042,1.14081,2692.0
2016-04-12 08:00:00,1.14082,1.14135,1.14064,1.14115,3366.0
2016-04-12 09:00:00,1.14114,1.14225,1.14062,1.14198,5959.0
2016-04-12 10:00:00,1.14198,1.14346,1.14154,1.14301,9040.0
2016-04-12 11:00:00,1.14302,1.14645,1.143,1.1433,12278.0
2016-04-12 12:00:00,1.1433,1.14346,1.14183,1.14208,7828.0
2016-04-12 13:00:00,1.14208,1.14246,1.14083,1.1409,6519.0
2016-04-12 14:00:00,1.14089,1.1415,1.13966,1.14103,7186.0
2016-04-12 15:00:00,1.14103,1.1413,1.13795,1.13823,10768.0
2016-04-12 16:00:00,1.13823,1.13964,1.13626,1.13703,11732.0
2016-04-12 17:00:00,1.13705,1.13772,1.13458,1.13739,15308.0
2016-04-12 18:00:00,1.13738,1.14004,1.13648,1.13946,10964.0
2016-04-12 19:00:00,1.13946,1.13989,1.13749,1.13752,5777.0
2016-04-12 20:00:00,1.13753,1.13869,1.13722,1.13723,4520.0
2016-04-12 21:00:00,1.13724,1.13981,1.13724,1.13959,4425.0
2016-04-12 22:00:00,1.1396,1.13974,1.13885,1.13914,3432.0
2016-04-12 23:00:00,1.13914,1.13926,1.13817,1.13835,2965.0
2016-04-13 00:00:00,1.13827,1.13899,1.13807,1.1383,2510.0
2016-04-13 01:00:00,1.13826,1.1386,1.13805,1.13856,3608.0
2016-04-13 02:00:00,1.13859,1.13874,1.13811,1.13829,1682.0
2016-04-13 03:00:00,1.13828,1.13909,1.13752,1.13802,4059.0
2016-04-13 04:00:00,1.13802,1.13814,1.13668,1.13706,4699.0
2016-04-13 05:00:00,1.13706,1.1375,1.13659,1.13674,4568.0
2016-04-13 06:00:00,1.13674,1.13724,1.13656,1.13692,2632.0
2016-04-13 07:00:00,1.13691,1.13709,1.13653,1.1367,2035.0
2016-04-13 08:00:00,1.13669,1.13671,1.13556,1.13599,3490.0
2016-04-13 09:00:00,1.13599,1.1367,1.13423,1.13518,8282.0
2016-04-13 10:00:00,1.13518,1.13618,1.13405,1.13528,10554.0
2016-04-13 11:00:00,1.13528,1.1358,1.13361,1.13372,9779.0
2016-04-13 12:00:00,1.13374,1.13391,1.13076,1.13134,10524.0
2016-04-13 13:00:00,1.13135,1.13158,1.12983,1.13028,8120.0
2016-04-13 14:00:00,1.13028,1.1309,1.12957,1.13025,7911.0
2016-04-13 15:00:00,1.13025,1.13257,1.12949,1.13125,11952.0
2016-04-13 16:00:00,1.13124,1.1324,1.12802,1.12809,11734.0
2016-04-13 17:00:00,1.12812,1.12938,1.12721,1.12835,12351.0
2016-04-13 18:00:00,1.12837,1.12895,1.1272,1.12792,10055.0
2016-04-13 19:00:00,1.12793,1.12916,1.12754,1.12867,5801.0
2016-04-13 20:00:00,1.12867,1.12919,1.12737,1.12823,4519.0
2016-04-13 21:00:00,1.12825,1.12843,1.1273,1.12836,4153.0
2016-04-13 22:00:00,1.12833,1.129,1.12789,1.12797,3307.0
2016-04-13 23:00:00,1.12797,1.12804,1.1268,1.12723,3199.0
2016-04-14 00:00:00,1.12728,1.12787,1.12721,1.12775,1241.0
2016-04-14 01:00:00,1.12775,1.12837,1.12756,1.12827,3192.0
2016-04-14 02:00:00,1.12827,1.12839,1.12725,1.12776,2162.0
2016-04-14 03:00:00,1.12777,1.12787,1.12628,1.12657,5075.0
2016-04-14 04:00:00,1.12656,1.12673,1.12535,1.12628,5041.0
2016-04-14 05:00:00,1.12627,1.12686,1.12593,1.12684,4724.0
2016-04-14 06:00:00,1.12684,1.1273,1.12638,1.12656,3119.0
2016-04-14 07:00:00,1.12656,1.1267,1.12606,1.12614,2589.0
2016-04-14 08:00:00,1.12615,1.12661,1.1259,1.12625,3233.0
2016-04-14 09:00:00,1.12625,1.12688,1.12515,1.1264,6868.0
2016-04-14 10:00:00,1.12641,1.12641,1.12335,1.1253,10163.0
2016-04-14 11:00:00,1.1253,1.12712,1.12404,1.12678,9002.0
2016-04-14 12:00:00,1.12677,1.12733,1.1251,1.12557,8388.0
2016-04-14 13:00:00,1.12555,1.12643,1.12533,1.1259,6598.0
2016-04-14 14:00:00,1.12591,1.12683,1.12545,1.12594,6257.0
2016-04-14 15:00:00,1.12596,1.12945,1.12493,1.12758,12064.0
2016-04-14 16:00:00,1.12758,1.12838,1.12628,1.12797,11988.0
2016-04-14 17:00:00,1.12797,1.12804,1.12513,1.12625,9778.0
2016-04-14 18:00:00,1.12626,1.12693,1.12477,1.12625,8417.0
2016-04-14 19:00:00,1.12622,1.12701,1.12544,1.12616,4220.0
2016-04-14 20:00:00,1.12617,1.12705,1.12606,1.12698,3943.0
2016-04-14 21:00:00,1.12698,1.12756,1.12624,1.1267,3221.0
2016-04-14 22:00:00,1.12669,1.12682,1.1254,1.12549,3013.0
2016-04-14 23:00:00,1.12552,1.1269,1.12542,1.12663,3475.0
2016-04-15 00:00:00,1.12616,1.12684,1.12597,1.12599,1534.0
2016-04-15 01:00:00,1.12605,1.12662,1.12604,1.1266,3201.0
2016-04-15 02:00:00,1.1266,1.12683,1.12631,1.12647,2434.0
2016-04-15 03:00:00,1.12648,1.12666,1.12492,1.1255,4146.0
2016-04-15 04:00:00,1.12549,1.12608,1.12533,1.1258,3128.0
2016-04-15 05:00:00,1.1258,1.12635,1.12539,1.12589,3094.0
2016-04-15 06:00:00,1.12589,1.12635,1.12583,1.12617,1938.0
2016-04-15 07:00:00,1.12617,1.12632,1.12575,1.12623,1856.0
2016-04-15 08:00:00,1.12621,1.12637,1.12554,1.12574,2267.0
2016-04-15 09:00:00,1.12572,1.1271,1.12567,1.12579,5078.0
2016-04-15 10:00:00,1.12581,1.12645,1.12453,1.1259,9049.0
2016-04-15 11:00:00,1.12589,1.12692,1.12554,1.12645,6735.0
2016-04-15 12:00:00,1.12644,1.12684,1.12569,1.12625,6222.0
2016-04-15 13:00:00,1.12625,1.12799,1.12624,1.12782,6349.0
2016-04-15 14:00:00,1.12782,1.12877,1.12775,1.12813,5923.0
2016-04-15 15:00:00,1.12814,1.12968,1.12736,1.12742,8756.0
2016-04-15 16:00:00,1.12744,1.1293,1.12719,1.12877,9977.0
2016-04-15 17:00:00,1.12877,1.13167,1.12877,1.12949,11559.0
2016-04-15 18:00:00,1.12949,1.12999,1.12835,1.12936,8005.0
2016-04-15 19:00:00,1.12934,1.13096,1.12932,1.12974,5290.0
2016-04-15 20:00:00,1.12975,1.13109,1.12871,1.12882,4511.0
2016-04-15 21:00:00,1.12882,1.12892,1.12804,1.1286,3508.0
2016-04-15 22:00:00,1.1286,1.12895,1.12815,1.12827,2028.0
2016-04-15 23:00:00,1.12826,1.12861,1.12802,1.12827,2861.0
2016-04-18 01:00:00,1.12955,1.12984,1.12891,1.12912,4181.0
2016-04-18 02:00:00,1.12909,1.12997,1.12888,1.12974,3459.0
2016-04-18 03:00:00,1.12973,1.13065,1.12942,1.12947,4969.0
2016-04-18 04:00:00,1.12947,1.12971,1.12884,1.12927,4194.0
2016-04-18 05:00:00,1.12927,1.12945,1.12759,1.12825,3899.0
2016-04-18 06:00:00,1.12825,1.12854,1.12809,1.12832,2172.0
2016-04-18 07:00:00,1.12835,1.12872,1.12808,1.12862,2049.0
2016-04-18 08:00:00,1.12862,1.12894,1.128,1.12844,2313.0
2016-04-18 09:00:00,1.12844,1.12933,1.12734,1.12889,6841.0
2016-04-18 10:00:00,1.12888,1.13094,1.12878,1.13011,9775.0
2016-04-18 11:00:00,1.13011,1.13084,1.1283,1.13015,7409.0
2016-04-18 12:00:00,1.13015,1.13131,1.12998,1.13063,5880.0
2016-04-18 13:00:00,1.13063,1.13063,1.1296,1.13044,5152.0
2016-04-18 14:00:00,1.13045,1.13096,1.12989,1.13086,4396.0
2016-04-18 15:00:00,1.13086,1.13192,1.13008,1.13069,9616.0
2016-04-18 16:00:00,1.13071,1.13143,1.12966,1.13064,8512.0
2016-04-18 17:00:00,1.13064,1.13317,1.13045,1.13288,10245.0
2016-04-18 18:00:00,1.13286,1.13298,1.13132,1.13204,7055.0
2016-04-18 19:00:00,1.13223,1.13251,1.13124,1.13243,4572.0
2016-04-18 20:00:00,1.13243,1.13291,1.13152,1.1317,4063.0
2016-04-18 21:00:00,1.1317,1.13209,1.13079,1.13118,3173.0
2016-04-18 22:00:00,1.13118,1.13154,1.13067,1.13069,2451.0
2016-04-18 23:00:00,1.13074,1.13152,1.13071,1.13119,1898.0
2016-04-19 00:00:00,1.13091,1.13151,1.13088,1.13133,1531.0
2016-04-19 01:00:00,1.1313,1.13134,1.13058,1.13098,1721.0
2016-04-19 02:00:00,1.13098,1.13115,1.13056,1.13074,2171.0
2016-04-19 03:00:00,1.13074,1.13109,1.1303,1.131,3459.0
2016-04-19 04:00:00,1.13102,1.13204,1.13102,1.13196,2939.0
2016-04-19 05:00:00,1.13196,1.13228,1.13142,1.13213,2420.0
2016-04-19 06:00:00,1.13213,1.13255,1.13187,1.13225,2471.0
2016-04-19 07:00:00,1.13225,1.1324,1.13188,1.13236,1653.0
2016-04-19 08:00:00,1.13236,1.13253,1.13202,1.1325,2779.0
2016-04-19 09:00:00,1.13251,1.13442,1.13238,1.13387,7633.0
2016-04-19 10:00:00,1.13387,1.134,1.13248,1.13267,8002.0
2016-04-19 11:00:00,1.13268,1.13331,1.13145,1.13326,7413.0
2016-04-19 12:00:00,1.13325,1.13428,1.13252,1.13313,7538.0
2016-04-19 13:00:00,1.13312,1.13387,1.13271,1.1334,6176.0
2016-04-19 14:00:00,1.1334,1.13484,1.13279,1.13407,6214.0
2016-04-19 15:00:00,1.13407,1.13592,1.13385,1.13535,9464.0
2016-04-19 16:00:00,1.13534,1.13805,1.13532,1.13774,11401.0
2016-04-19 17:00:00,1.13774,1.13824,1.13596,1.13764,10801.0
2016-04-19 18:00:00,1.13765,1.13842,1.13689,1.13751,8686.0
2016-04-19 19:00:00,1.13751,1.13755,1.13679,1.13755,4829.0
2016-04-19 20:00:00,1.13755,1.13823,1.13755,1.13782,3536.0
2016-04-19 21:00:00,1.13782,1.13813,1.13738,1.13749,2958.0
2016-04-19 22:00:00,1.13753,1.13786,1.13608,1.13623,3490.0
2016-04-19 23:00:00,1.13622,1.13638,1.13558,1.13575,2510.0
2016-04-20 00:00:00,1.13566,1.13612,1.13545,1.13549,1836.0
2016-04-20 01:00:00,1.13552,1.13598,1.13538,1.13564,2008.0
2016-04-20 02:00:00,1.13569,1.13599,1.13549,1.13581,1327.0
2016-04-20 03:00:00,1.13581,1.13622,1.13569,1.13573,3361.0
2016-04-20 04:00:00,1.13573,1.13692,1.13572,1.13665,3093.0
2016-04-20 05:00:00,1.13665,1.137,1.13627,1.137,2569.0
2016-04-20 06:00:00,1.13703,1.13733,1.13569,1.13625,3137.0
2016-04-20 07:00:00,1.13625,1.13649,1.13607,1.13608,2429.0
2016-04-20 08:00:00,1.13608,1.13615,1.1353,1.13574,3527.0
2016-04-20 09:00:00,1.13574,1.1368,1.13564,1.13609,5436.0
2016-04-20 10:00:00,1.13607,1.13651,1.13484,1.1363,7374.0
2016-04-20 11:00:00,1.1363,1.13661,1.13546,1.13654,6978.0
2016-04-20 12:00:00,1.13653,1.13793,1.13605,1.13712,6818.0
2016-04-20 13:00:00,1.13712,1.13735,1.13618,1.13672,6130.0
2016-04-20 14:00:00,1.13672,1.13801,1.13637,1.13778,6041.0
2016-04-20 15:00:00,1.13779,1.13876,1.13633,1.13656,8560.0
2016-04-20 16:00:00,1.13656,1.13674,1.13347,1.13387,10018.0
2016-04-20 17:00:00,1.13388,1.13441,1.13176,1.13292,11682.0
2016-04-20 18:00:00,1.13295,1.13408,1.13203,1.13281,11073.0
2016-04-20 19:00:00,1.1328,1.1333,1.13237,1.13269,6214.0
2016-04-20 20:00:00,1.13269,1.1327,1.13012,1.13129,7000.0
2016-04-20 21:00:00,1.13128,1.13137,1.12994,1.13016,5343.0
2016-04-20 22:00:00,1.13017,1.13032,1.12901,1.12908,5371.0
2016-04-20 23:00:00,1.12913,1.1299,1.12905,1.12952,2493.0
2016-04-21 00:00:00,1.12952,1.13003,1.12937,1.12994,1857.0
2016-04-21 01:00:00,1.12993,1.13017,1.12966,1.13009,2105.0
2016-04-21 02:00:00,1.13008,1.1306,1.12974,1.13021,1905.0
2016-04-21 03:00:00,1.13021,1.13035,1.12964,1.12985,3632.0
2016-04-21 04:00:00,1.12985,1.1304,1.12863,1.12971,4474.0
2016-04-21 05:00:00,1.12973,1.13014,1.12961,1.12985,2495.0
2016-04-21 06:00:00,1.12984,1.12998,1.1295,1.12952,2068.0
2016-04-21 07:00:00,1.12948,1.12961,1.129,1.12924,2599.0
2016-04-21 08:00:00,1.12924,1.1298,1.12889,1.12966,3509.0
2016-04-21 09:00:00,1.12966,1.13036,1.12902,1.12981,6998.0
2016-04-21 10:00:00,1.12978,1.13103,1.12886,1.12921,9788.0
2016-04-21 11:00:00,1.12921,1.12974,1.12828,1.12926,9168.0
2016-04-21 12:00:00,1.12926,1.13046,1.12849,1.13033,7733.0
2016-04-21 13:00:00,1.13032,1.13125,1.12993,1.13104,6637.0
2016-04-21 14:00:00,1.13104,1.13339,1.1307,1.13278,9030.0
2016-04-21 15:00:00,1.13279,1.13985,1.13253,1.13758,16058.0
2016-04-21 16:00:00,1.13763,1.13903,1.12762,1.12957,16750.0
2016-04-21 17:00:00,1.12954,1.13052,1.12696,1.12883,13095.0
2016-04-21 18:00:00,1.12883,1.13029,1.12841,1.12994,8397.0
2016-04-21 19:00:00,1.12997,1.131,1.12913,1.12975,5481.0
2016-04-21 20:00:00,1.12975,1.13013,1.12909,1.12909,4434.0
2016-04-21 21:00:00,1.12909,1.12951,1.12861,1.1294,4232.0
2016-04-21 22:00:00,1.12942,1.12963,1.12881,1.12896,3185.0
2016-04-21 23:00:00,1.12893,1.12907,1.12838,1.1286,1953.0
2016-04-22 00:00:00,1.12859,1.12893,1.12814,1.12845,795.0
2016-04-22 01:00:00,1.12846,1.12906,1.12844,1.12881,1803.0
2016-04-22 02:00:00,1.1288,1.12922,1.1288,1.129,1636.0
2016-04-22 03:00:00,1.12899,1.12988,1.12893,1.12975,3615.0
2016-04-22 04:00:00,1.12974,1.1303,1.12974,1.13006,3625.0
2016-04-22 05:00:00,1.13008,1.13084,1.13008,1.13009,2535.0
2016-04-22 06:00:00,1.13009,1.13041,1.12999,1.13005,2438.0
2016-04-22 07:00:00,1.13005,1.1301,1.12913,1.12942,5186.0
2016-04-22 08:00:00,1.12941,1.13051,1.12939,1.12965,5141.0
2016-04-22 09:00:00,1.12967,1.13023,1.12864,1.1294,7572.0
2016-04-22 10:00:00,1.1294,1.1294,1.12643,1.12799,10776.0
2016-04-22 11:00:00,1.12795,1.12915,1.1271,1.12729,7490.0
2016-04-22 12:00:00,1.12728,1.12831,1.12682,1.12789,6914.0
2016-04-22 13:00:00,1.12787,1.12817,1.12556,1.12687,8032.0
2016-04-22 14:00:00,1.12686,1.12807,1.12622,1.12641,7279.0
2016-04-22 15:00:00,1.12642,1.12669,1.12488,1.12559,9975.0
2016-04-22 16:00:00,1.12561,1.12627,1.1245,1.1252,12874.0
2016-04-22 17:00:00,1.12515,1.127,1.12388,1.12397,12818.0
2016-04-22 18:00:00,1.12397,1.12477,1.1237,1.12386,9756.0
2016-04-22 19:00:00,1.12382,1.12399,1.12215,1.12227,7769.0
2016-04-22 20:00:00,1.12227,1.12266,1.12178,1.122,4864.0
2016-04-22 21:00:00,1.12201,1.12336,1.12189,1.1228,4298.0
2016-04-22 22:00:00,1.1228,1.12373,1.12216,1.12218,3430.0
2016-04-22 23:00:00,1.12218,1.12362,1.12154,1.12154,2699.0
2016-04-25 01:00:00,1.12216,1.12331,1.12215,1.12304,2976.0
2016-04-25 02:00:00,1.12304,1.1233,1.12293,1.12307,2267.0
2016-04-25 03:00:00,1.12306,1.12377,1.12232,1.12268,4632.0
2016-04-25 04:00:00,1.12268,1.1241,1.12263,1.12387,3920.0
2016-04-25 05:00:00,1.12387,1.12466,1.12342,1.12445,3332.0
2016-04-25 06:00:00,1.12445,1.1245,1.12406,1.12437,2775.0
2016-04-25 07:00:00,1.12437,1.12443,1.12403,1.12409,2150.0
2016-04-25 08:00:00,1.12408,1.12489,1.12378,1.12389,3991.0
2016-04-25 09:00:00,1.1239,1.12465,1.12331,1.12392,5726.0
2016-04-25 10:00:00,1.12391,1.12583,1.12308,1.12541,8157.0
2016-04-25 11:00:00,1.12541,1.12625,1.12483,1.12554,8008.0
2016-04-25 12:00:00,1.12555,1.12585,1.1243,1.12547,7012.0
2016-04-25 13:00:00,1.12543,1.12591,1.12459,1.12545,6426.0
2016-04-25 14:00:00,1.12545,1.1262,1.12505,1.12568,6794.0
2016-04-25 15:00:00,1.12569,1.12671,1.12482,1.125,8230.0
2016-04-25 16:00:00,1.12499,1.12638,1.12436,1.1257,8955.0
2016-04-25 17:00:00,1.12566,1.12683,1.12549,1.12673,9783.0
2016-04-25 18:00:00,1.12674,1.12779,1.12663,1.12725,7611.0
2016-04-25 19:00:00,1.12724,1.12764,1.12633,1.12657,5363.0
2016-04-25 20:00:00,1.12657,1.12777,1.12657,1.12741,4491.0
2016-04-25 21:00:00,1.1274,1.12756,1.12593,1.12598,3778.0
2016-04-25 22:00:00,1.12597,1.12665,1.12581,1.1259,2891.0
2016-04-25 23:00:00,1.1259,1.12709,1.12589,1.1266,2196.0
2016-04-26 00:00:00,1.1266,1.12723,1.12619,1.12674,1173.0
2016-04-26 01:00:00,1.12673,1.12695,1.12641,1.12671,1950.0
2016-04-26 02:00:00,1.12672,1.1271,1.12642,1.12661,1631.0
2016-04-26 03:00:00,1.12661,1.1273,1.12642,1.1265,4177.0
2016-04-26 04:00:00,1.1265,1.12686,1.12626,1.12672,3467.0
2016-04-26 05:00:00,1.12672,1.12751,1.12658,1.12699,3337.0
2016-04-26 06:00:00,1.127,1.12726,1.12667,1.12696,2847.0
2016-04-26 07:00:00,1.12696,1.12696,1.12602,1.12623,2718.0
2016-04-26 08:00:00,1.12623,1.12665,1.12563,1.12661,3572.0
2016-04-26 09:00:00,1.12662,1.12735,1.12604,1.12613,5711.0
2016-04-26 10:00:00,1.12612,1.12846,1.12559,1.12819,8629.0
2016-04-26 11:00:00,1.12819,1.12997,1.12765,1.12924,7313.0
2016-04-26 12:00:00,1.12924,1.12991,1.12814,1.12849,7311.0
2016-04-26 13:00:00,1.12848,1.12901,1.12778,1.1284,5668.0
2016-04-26 14:00:00,1.12839,1.12849,1.12703,1.12741,5851.0
2016-04-26 15:00:00,1.1274,1.1319,1.12733,1.1307,10488.0
2016-04-26 16:00:00,1.13071,1.13394,1.13035,1.1328,11317.0
2016-04-26 17:00:00,1.13285,1.13376,1.13047,1.1305,10638.0
2016-04-26 18:00:00,1.1305,1.13193,1.12974,1.13177,8146.0
2016-04-26 19:00:00,1.13171,1.13189,1.12928,1.12947,5182.0
2016-04-26 20:00:00,1.12946,1.12972,1.12838,1.12926,4531.0
2016-04-26 21:00:00,1.12925,1.12944,1.12832,1.12898,3557.0
2016-04-26 22:00:00,1.12896,1.12933,1.12798,1.12871,3352.0
2016-04-26 23:00:00,1.12872,1.13024,1.12862,1.1295,3176.0
2016-04-27 00:00:00,1.12948,1.13004,1.12945,1.12971,1129.0
2016-04-27 01:00:00,1.12972,1.12998,1.12963,1.1299,1503.0
2016-04-27 02:00:00,1.1299,1.1299,1.12938,1.12957,1722.0
2016-04-27 03:00:00,1.12957,1.13056,1.12956,1.1303,4130.0
2016-04-27 04:00:00,1.1303,1.13091,1.12994,1.13008,4140.0
2016-04-27 05:00:00,1.13008,1.13115,1.13006,1.13028,3501.0
2016-04-27 06:00:00,1.13028,1.13061,1.13014,1.13044,2762.0
2016-04-27 07:00:00,1.13043,1.13048,1.12943,1.12964,2438.0
2016-04-27 08:00:00,1.12964,1.13027,1.1293,1.12964,2490.0
2016-04-27 09:00:00,1.12964,1.13255,1.1291,1.13255,5923.0
2016-04-27 10:00:00,1.13249,1.13332,1.13182,1.13303,8533.0
2016-04-27 11:00:00,1.13299,1.1332,1.13137,1.13213,7514.0
2016-04-27 12:00:00,1.13213,1.13214,1.13015,1.13085,6777.0
2016-04-27 13:00:00,1.13084,1.13169,1.13054,1.13081,5436.0
2016-04-27 14:00:00,1.13079,1.13147,1.13009,1.13016,4885.0
2016-04-27 15:00:00,1.13015,1.13216,1.12928,1.13153,9180.0
2016-04-27 16:00:00,1.13153,1.13288,1.13089,1.13215,9210.0
2016-04-27 17:00:00,1.13205,1.13283,1.1307,1.13073,9259.0
2016-04-27 18:00:00,1.13071,1.13244,1.13018,1.13219,8544.0
2016-04-27 19:00:00,1.13219,1.13257,1.13178,1.13238,4619.0
2016-04-27 20:00:00,1.13239,1.13438,1.13171,1.13351,6608.0
2016-04-27 21:00:00,1.13355,1.13611,1.12713,1.13268,13050.0
2016-04-27 22:00:00,1.1327,1.1327,1.13067,1.13123,5398.0
2016-04-27 23:00:00,1.13122,1.13236,1.13087,1.13191,2371.0
2016-04-28 00:00:00,1.13199,1.13268,1.13193,1.13244,1432.0
2016-04-28 01:00:00,1.13243,1.13288,1.13238,1.13267,4540.0
2016-04-28 02:00:00,1.13267,1.13278,1.1324,1.13263,1617.0
2016-04-28 03:00:00,1.13264,1.13268,1.13092,1.13101,3687.0
2016-04-28 04:00:00,1.13101,1.13101,1.13003,1.13039,4142.0
2016-04-28 05:00:00,1.13039,1.13085,1.1296,1.13019,3441.0
2016-04-28 06:00:00,1.13019,1.13441,1.13018,1.13278,10056.0
2016-04-28 07:00:00,1.13278,1.13382,1.13271,1.13356,4928.0
2016-04-28 08:00:00,1.13357,1.1339,1.13273,1.13349,7156.0
2016-04-28 09:00:00,1.13351,1.13652,1.1335,1.13419,10303.0
2016-04-28 10:00:00,1.13417,1.13676,1.13351,1.13461,9714.0
2016-04-28 11:00:00,1.1346,1.1363,1.1337,1.13581,9971.0
2016-04-28 12:00:00,1.1358,1.13629,1.13494,1.13562,7121.0
2016-04-28 13:00:00,1.13562,1.1365,1.13432,1.13467,6411.0
2016-04-28 14:00:00,1.13469,1.13542,1.13384,1.13452,6458.0
2016-04-28 15:00:00,1.13452,1.13589,1.13365,1.13452,10168.0
2016-04-28 16:00:00,1.13452,1.13494,1.13249,1.13334,11259.0
2016-04-28 17:00:00,1.13334,1.13395,1.13113,1.13146,11024.0
2016-04-28 18:00:00,1.13145,1.13299,1.131,1.13245,8330.0
2016-04-28 19:00:00,1.13243,1.13377,1.1323,1.13367,4808.0
2016-04-28 20:00:00,1.13367,1.13502,1.13361,1.13492,5560.0
2016-04-28 21:00:00,1.13492,1.13526,1.13409,1.13484,4560.0
2016-04-28 22:00:00,1.13481,1.13617,1.13481,1.13546,5732.0
2016-04-28 23:00:00,1.13544,1.13591,1.13484,1.13509,2657.0
2016-04-29 00:00:00,1.13509,1.13565,1.1347,1.13526,964.0
2016-04-29 01:00:00,1.13522,1.13544,1.1348,1.13523,2571.0
2016-04-29 02:00:00,1.13523,1.13578,1.1351,1.13567,1514.0
2016-04-29 03:00:00,1.13567,1.13661,1.13559,1.1363,3342.0
2016-04-29 04:00:00,1.13629,1.13863,1.13622,1.13824,6026.0
2016-04-29 05:00:00,1.13823,1.13861,1.13793,1.13795,3223.0
2016-04-29 06:00:00,1.13795,1.13888,1.13785,1.13837,2756.0
2016-04-29 07:00:00,1.13836,1.13945,1.13836,1.13938,3588.0
2016-04-29 08:00:00,1.13939,1.13971,1.13871,1.139,4643.0
2016-04-29 09:00:00,1.13903,1.1394,1.13807,1.13878,6401.0
2016-04-29 10:00:00,1.13876,1.14141,1.13779,1.13782,11377.0
2016-04-29 11:00:00,1.13786,1.1388,1.13696,1.13779,8141.0
2016-04-29 12:00:00,1.1377,1.13876,1.13762,1.13838,6914.0
2016-04-29 13:00:00,1.13836,1.13995,1.13817,1.13953,6768.0
2016-04-29 14:00:00,1.13954,1.14067,1.13819,1.14043,7452.0
2016-04-29 15:00:00,1.1404,1.14317,1.13964,1.14143,11775.0
2016-04-29 16:00:00,1.14143,1.14445,1.14119,1.14381,11618.0
2016-04-29 17:00:00,1.14384,1.14573,1.14322,1.14521,12410.0
2016-04-29 18:00:00,1.1452,1.1459,1.14389,1.14398,12421.0
2016-04-29 19:00:00,1.144,1.14433,1.14354,1.144,7276.0
2016-04-29 20:00:00,1.144,1.14496,1.14331,1.1441,8413.0
2016-04-29 21:00:00,1.14411,1.14557,1.1439,1.14512,6768.0
2016-04-29 22:00:00,1.14518,1.1454,1.14424,1.14501,6103.0
2016-04-29 23:00:00,1.14501,1.14525,1.1445,1.14504,4110.0
2016-05-02 01:00:00,1.14608,1.14659,1.14526,1.1454,6048.0
2016-05-02 02:00:00,1.14542,1.14643,1.14536,1.14607,3579.0
2016-05-02 03:00:00,1.14605,1.14798,1.14557,1.14742,6488.0
2016-05-02 04:00:00,1.14742,1.1481,1.14658,1.14742,3774.0
2016-05-02 05:00:00,1.14744,1.14754,1.14668,1.14673,2399.0
2016-05-02 06:00:00,1.14672,1.14687,1.14633,1.14666,1967.0
2016-05-02 07:00:00,1.14665,1.14675,1.14643,1.14661,1795.0
2016-05-02 08:00:00,1.14662,1.14682,1.1464,1.14673,2872.0
2016-05-02 09:00:00,1.14674,1.1469,1.14555,1.14595,4887.0
2016-05-02 10:00:00,1.14598,1.14704,1.14479,1.14679,6779.0
2016-05-02 11:00:00,1.1468,1.14837,1.14673,1.14785,5798.0
2016-05-02 12:00:00,1.14786,1.14922,1.14767,1.14853,5634.0
2016-05-02 13:00:00,1.14853,1.14923,1.14762,1.14782,6039.0
2016-05-02 14:00:00,1.14782,1.14836,1.14724,1.14777,4741.0
2016-05-02 15:00:00,1.14777,1.15011,1.14762,1.14833,9071.0
2016-05-02 16:00:00,1.14833,1.15245,1.14688,1.1521,10688.0
2016-05-02 17:00:00,1.15211,1.15345,1.14905,1.15113,13886.0
2016-05-02 18:00:00,1.15114,1.15189,1.15058,1.15152,9421.0
2016-05-02 19:00:00,1.1515,1.15326,1.15074,1.15236,7970.0
2016-05-02 20:00:00,1.15239,1.15324,1.15165,1.15171,6007.0
2016-05-02 21:00:00,1.15172,1.15318,1.15138,1.15231,4944.0
2016-05-02 22:00:00,1.15228,1.15231,1.15148,1.15177,3437.0
2016-05-02 23:00:00,1.1518,1.15354,1.15179,1.15331,2959.0
2016-05-03 00:00:00,1.15331,1.15337,1.15248,1.15266,1758.0
2016-05-03 01:00:00,1.15265,1.15284,1.15237,1.15263,1828.0
2016-05-03 02:00:00,1.1526,1.15274,1.15206,1.15231,1227.0
2016-05-03 03:00:00,1.15229,1.15392,1.1522,1.15337,4093.0
2016-05-03 04:00:00,1.15335,1.15391,1.15309,1.15355,3020.0
2016-05-03 05:00:00,1.15355,1.15417,1.15355,1.1536,2757.0
2016-05-03 06:00:00,1.1536,1.15379,1.15287,1.15312,2282.0
2016-05-03 07:00:00,1.15312,1.15386,1.15218,1.15321,4751.0
2016-05-03 08:00:00,1.15321,1.1545,1.15267,1.15442,3999.0
2016-05-03 09:00:00,1.15444,1.15658,1.15425,1.15642,9276.0
2016-05-03 10:00:00,1.15645,1.15971,1.1556,1.15927,12083.0
2016-05-03 11:00:00,1.15927,1.16159,1.15876,1.15922,12324.0
2016-05-03 12:00:00,1.15919,1.16006,1.15862,1.15905,8379.0
2016-05-03 13:00:00,1.15905,1.1591,1.15765,1.15804,7353.0
2016-05-03 14:00:00,1.15801,1.15837,1.15641,1.15651,7565.0
2016-05-03 15:00:00,1.15652,1.15704,1.15474,1.15533,12239.0
2016-05-03 16:00:00,1.15532,1.15634,1.15374,1.1552,12038.0
2016-05-03 17:00:00,1.15524,1.15623,1.15141,1.1516,14173.0
2016-05-03 18:00:00,1.15159,1.15201,1.15026,1.15065,10741.0
2016-05-03 19:00:00,1.15066,1.15275,1.15008,1.15263,6865.0
2016-05-03 20:00:00,1.15263,1.15381,1.15234,1.15239,6219.0
2016-05-03 21:00:00,1.15237,1.15264,1.15048,1.15071,6121.0
2016-05-03 22:00:00,1.15071,1.15119,1.15031,1.1506,4587.0
2016-05-03 23:00:00,1.1506,1.15092,1.14947,1.14949,3636.0
2016-05-04 00:00:00,1.1496,1.14994,1.14926,1.14966,1941.0
2016-05-04 01:00:00,1.14969,1.15019,1.14949,1.14989,4934.0
2016-05-04 02:00:00,1.14989,1.15038,1.14962,1.15007,2344.0
2016-05-04 03:00:00,1.15008,1.15055,1.14998,1.15047,2463.0
2016-05-04 04:00:00,1.15048,1.15082,1.14776,1.14869,4688.0
2016-05-04 05:00:00,1.14869,1.14875,1.14762,1.14777,3975.0
2016-05-04 06:00:00,1.14777,1.14862,1.14773,1.14796,2675.0
2016-05-04 07:00:00,1.14796,1.14882,1.14795,1.1487,2558.0
2016-05-04 08:00:00,1.1487,1.14928,1.14825,1.14846,2603.0
2016-05-04 09:00:00,1.14847,1.14967,1.14788,1.14953,7001.0
2016-05-04 10:00:00,1.14955,1.15111,1.14895,1.14972,9769.0
2016-05-04 11:00:00,1.14971,1.14979,1.14694,1.14887,9857.0
2016-05-04 12:00:00,1.14883,1.14997,1.14799,1.14825,8896.0
2016-05-04 13:00:00,1.14825,1.14845,1.14729,1.14838,6744.0
2016-05-04 14:00:00,1.14838,1.1507,1.14828,1.15047,7689.0
2016-05-04 15:00:00,1.15047,1.15292,1.14861,1.1493,14858.0
2016-05-04 16:00:00,1.1493,1.15178,1.14874,1.15009,12651.0
2016-05-04 17:00:00,1.15006,1.15057,1.14659,1.14918,16262.0
2016-05-04 18:00:00,1.14921,1.15067,1.14846,1.14852,11107.0
2016-05-04 19:00:00,1.14851,1.14991,1.14851,1.14967,6216.0
2016-05-04 20:00:00,1.14967,1.14978,1.14837,1.14908,5018.0
2016-05-04 21:00:00,1.14908,1.15025,1.14885,1.15,4976.0
2016-05-04 22:00:00,1.15,1.15005,1.149,1.14903,3250.0
2016-05-04 23:00:00,1.14903,1.14938,1.14835,1.14855,3563.0
2016-05-05 00:00:00,1.14829,1.14921,1.14828,1.14848,1641.0
2016-05-05 01:00:00,1.14847,1.14902,1.14839,1.1489,4572.0
2016-05-05 02:00:00,1.14884,1.14926,1.14884,1.14906,1406.0
2016-05-05 03:00:00,1.14904,1.14922,1.14828,1.14848,2500.0
2016-05-05 04:00:00,1.14849,1.14934,1.1484,1.1485,2484.0
2016-05-05 05:00:00,1.14853,1.14883,1.14829,1.14878,2158.0
2016-05-05 06:00:00,1.14878,1.1488,1.14844,1.14877,1577.0
2016-05-05 07:00:00,1.14877,1.14881,1.14817,1.14837,1513.0
2016-05-05 08:00:00,1.14837,1.14934,1.14837,1.14897,2172.0
2016-05-05 09:00:00,1.149,1.14911,1.14824,1.14873,4662.0
2016-05-05 10:00:00,1.14875,1.14878,1.14505,1.14553,9109.0
2016-05-05 11:00:00,1.14553,1.14569,1.14327,1.14379,8182.0
2016-05-05 12:00:00,1.1438,1.14445,1.1435,1.14368,5434.0
2016-05-05 13:00:00,1.14368,1.14375,1.14198,1.14261,7812.0
2016-05-05 14:00:00,1.14261,1.14322,1.14177,1.14316,7280.0
2016-05-05 15:00:00,1.14315,1.14418,1.14218,1.14339,10461.0
2016-05-05 16:00:00,1.14338,1.14361,1.14037,1.14069,12139.0
2016-05-05 17:00:00,1.14069,1.14146,1.13856,1.1398,13493.0
2016-05-05 18:00:00,1.1398,1.14076,1.13916,1.14025,9271.0
2016-05-05 19:00:00,1.14027,1.14145,1.13948,1.14115,5894.0
2016-05-05 20:00:00,1.14118,1.14122,1.13987,1.13989,5410.0
2016-05-05 21:00:00,1.13985,1.14042,1.13932,1.13985,4092.0
2016-05-05 22:00:00,1.13983,1.14038,1.13965,1.14015,3625.0
2016-05-05 23:00:00,1.14015,1.14052,1.14008,1.14048,2167.0
2016-05-06 00:00:00,1.1404,1.14053,1.14005,1.14032,1590.0
2016-05-06 01:00:00,1.14032,1.14045,1.14011,1.14032,1068.0
2016-05-06 02:00:00,1.14032,1.14055,1.13997,1.14,2247.0
2016-05-06 03:00:00,1.14001,1.14056,1.13923,1.13963,3556.0
2016-05-06 04:00:00,1.13964,1.14055,1.13958,1.14008,3863.0
2016-05-06 05:00:00,1.14008,1.14082,1.14008,1.14037,2679.0
2016-05-06 06:00:00,1.14037,1.14073,1.14018,1.14019,1960.0
2016-05-06 07:00:00,1.14019,1.14091,1.14018,1.14028,1815.0
2016-05-06 08:00:00,1.14028,1.1404,1.13978,1.13992,2246.0
2016-05-06 09:00:00,1.13993,1.14189,1.13963,1.14151,6446.0
2016-05-06 10:00:00,1.14148,1.14247,1.14081,1.14209,9285.0
2016-05-06 11:00:00,1.1421,1.14273,1.14134,1.14221,7207.0
2016-05-06 12:00:00,1.14222,1.14307,1.14151,1.14224,7103.0
2016-05-06 13:00:00,1.14224,1.14306,1.14152,1.1425,6002.0
2016-05-06 14:00:00,1.1425,1.143,1.14201,1.14252,5690.0
2016-05-06 15:00:00,1.14254,1.14796,1.14022,1.14354,16828.0
2016-05-06 16:00:00,1.14354,1.14416,1.1403,1.14251,15540.0
2016-05-06 17:00:00,1.14251,1.1432,1.1401,1.14216,12972.0
2016-05-06 18:00:00,1.14216,1.14288,1.1413,1.14194,8087.0
2016-05-06 19:00:00,1.14194,1.1429,1.14189,1.14243,5253.0
2016-05-06 20:00:00,1.14243,1.14286,1.14081,1.14093,4836.0
2016-05-06 21:00:00,1.14093,1.14107,1.13863,1.13982,5942.0
2016-05-06 22:00:00,1.13983,1.14071,1.13975,1.14039,3766.0
2016-05-06 23:00:00,1.14041,1.14059,1.14,1.14009,2509.0
2016-05-09 01:00:00,1.13965,1.1399,1.13942,1.13965,1704.0
2016-05-09 02:00:00,1.13963,1.14005,1.13836,1.13851,2856.0
2016-05-09 03:00:00,1.13853,1.13912,1.138,1.13832,4161.0
2016-05-09 04:00:00,1.13832,1.14045,1.13831,1.14024,3914.0
2016-05-09 05:00:00,1.14028,1.14029,1.1394,1.1396,2675.0
2016-05-09 06:00:00,1.1396,1.14029,1.13925,1.14014,2307.0
2016-05-09 07:00:00,1.14015,1.14117,1.14005,1.14115,2688.0
2016-05-09 08:00:00,1.14114,1.14126,1.1396,1.13974,3206.0
2016-05-09 09:00:00,1.13971,1.14194,1.13923,1.14164,5441.0
2016-05-09 10:00:00,1.14165,1.14167,1.13841,1.13932,8505.0
2016-05-09 11:00:00,1.13932,1.13974,1.13843,1.13933,7463.0
2016-05-09 12:00:00,1.13936,1.14066,1.13889,1.14044,6309.0
2016-05-09 13:00:00,1.14044,1.14046,1.13813,1.13894,6232.0
2016-05-09 14:00:00,1.13893,1.13935,1.1375,1.13812,7242.0
2016-05-09 15:00:00,1.13806,1.14077,1.13803,1.14021,9021.0
2016-05-09 16:00:00,1.14021,1.14063,1.13866,1.13874,10028.0
2016-05-09 17:00:00,1.13875,1.14138,1.13827,1.1395,11066.0
2016-05-09 18:00:00,1.1395,1.14082,1.13939,1.14011,7339.0
2016-05-09 19:00:00,1.14014,1.14065,1.13891,1.13905,4244.0
2016-05-09 20:00:00,1.13906,1.13927,1.13793,1.13829,3247.0
2016-05-09 21:00:00,1.13828,1.13921,1.13796,1.13876,3060.0
2016-05-09 22:00:00,1.13881,1.13902,1.13798,1.1381,2792.0
2016-05-09 23:00:00,1.1381,1.13839,1.13785,1.13806,1956.0
2016-05-10 00:00:00,1.13814,1.13847,1.13793,1.13812,1722.0
2016-05-10 01:00:00,1.1381,1.13843,1.13792,1.13827,2147.0
2016-05-10 02:00:00,1.13826,1.13868,1.13822,1.1383,1463.0
2016-05-10 03:00:00,1.13829,1.1386,1.13784,1.13842,3071.0
2016-05-10 04:00:00,1.13842,1.13924,1.13807,1.13808,2609.0
2016-05-10 05:00:00,1.13806,1.13831,1.13705,1.13781,4073.0
2016-05-10 06:00:00,1.1378,1.1385,1.13727,1.13788,2506.0
2016-05-10 07:00:00,1.13788,1.13825,1.13731,1.13735,2396.0
2016-05-10 08:00:00,1.13735,1.13848,1.13694,1.13832,2944.0
2016-05-10 09:00:00,1.13831,1.13937,1.13775,1.13878,5034.0
2016-05-10 10:00:00,1.13879,1.14016,1.13811,1.13905,8607.0
2016-05-10 11:00:00,1.13905,1.1396,1.13822,1.13947,7210.0
2016-05-10 12:00:00,1.13947,1.1395,1.13817,1.13827,6196.0
2016-05-10 13:00:00,1.13827,1.13865,1.13619,1.13621,5981.0
2016-05-10 14:00:00,1.13621,1.1379,1.13583,1.13655,7906.0
2016-05-10 15:00:00,1.13654,1.13869,1.13647,1.13739,9273.0
2016-05-10 16:00:00,1.13739,1.13953,1.13717,1.13867,10403.0
2016-05-10 17:00:00,1.13868,1.14096,1.13779,1.13923,10882.0
2016-05-10 18:00:00,1.13927,1.13977,1.13808,1.13846,6964.0
2016-05-10 19:00:00,1.13846,1.13871,1.13749,1.13815,4156.0
2016-05-10 20:00:00,1.13814,1.13825,1.13724,1.13726,3159.0
2016-05-10 21:00:00,1.13724,1.13765,1.13653,1.13689,3822.0
2016-05-10 22:00:00,1.13691,1.13716,1.13658,1.13703,2701.0
2016-05-10 23:00:00,1.13702,1.13736,1.13682,1.13717,1948.0
2016-05-11 00:00:00,1.13691,1.13755,1.13686,1.13699,1544.0
2016-05-11 01:00:00,1.137,1.13758,1.13697,1.13711,1904.0
2016-05-11 02:00:00,1.13711,1.13736,1.13691,1.13729,2364.0
2016-05-11 03:00:00,1.13729,1.13813,1.13723,1.13725,2527.0
2016-05-11 04:00:00,1.13727,1.13871,1.13722,1.13853,3765.0
2016-05-11 05:00:00,1.13853,1.13913,1.13835,1.13874,2919.0
2016-05-11 06:00:00,1.13874,1.1389,1.13803,1.13834,1750.0
2016-05-11 07:00:00,1.13836,1.13849,1.13795,1.13799,1938.0
2016-05-11 08:00:00,1.13802,1.13877,1.13798,1.13871,1967.0
2016-05-11 09:00:00,1.13872,1.1394,1.13858,1.13919,4194.0
2016-05-11 10:00:00,1.1392,1.13974,1.13819,1.13878,7620.0
2016-05-11 11:00:00,1.13878,1.13946,1.13844,1.13894,6516.0
2016-05-11 12:00:00,1.13894,1.13994,1.1384,1.13964,4637.0
2016-05-11 13:00:00,1.13964,1.13979,1.13874,1.13943,4439.0
2016-05-11 14:00:00,1.13943,1.14047,1.13926,1.13989,4489.0
2016-05-11 15:00:00,1.13989,1.14196,1.13987,1.14058,8632.0
2016-05-11 16:00:00,1.1406,1.14283,1.14025,1.14275,10210.0
2016-05-11 17:00:00,1.14275,1.14437,1.14218,1.14314,10786.0
2016-05-11 18:00:00,1.14311,1.14455,1.14248,1.14439,9243.0
2016-05-11 19:00:00,1.14439,1.14462,1.14266,1.1432,5162.0
2016-05-11 20:00:00,1.1432,1.14388,1.1426,1.14292,4624.0
2016-05-11 21:00:00,1.14291,1.1434,1.14244,1.14259,3419.0
2016-05-11 22:00:00,1.14259,1.14275,1.14211,1.14231,3257.0
2016-05-11 23:00:00,1.14231,1.1426,1.14209,1.14251,2112.0
2016-05-12 00:00:00,1.14242,1.14278,1.1423,1.14245,1218.0
2016-05-12 01:00:00,1.14242,1.14261,1.14222,1.14236,2084.0
2016-05-12 02:00:00,1.14236,1.14265,1.14221,1.14239,1268.0
2016-05-12 03:00:00,1.14238,1.14286,1.14229,1.1428,3062.0
2016-05-12 04:00:00,1.1428,1.14288,1.14217,1.14268,3031.0
2016-05-12 05:00:00,1.14267,1.14271,1.14211,1.14222,2106.0
2016-05-12 06:00:00,1.14223,1.14275,1.1422,1.1422,1470.0
2016-05-12 07:00:00,1.1422,1.14271,1.14215,1.14232,1934.0
2016-05-12 08:00:00,1.14231,1.14244,1.14172,1.14175,2277.0
2016-05-12 09:00:00,1.14173,1.14244,1.14105,1.14108,4364.0
2016-05-12 10:00:00,1.14108,1.1414,1.14047,1.14063,7489.0
2016-05-12 11:00:00,1.14062,1.14137,1.14037,1.14077,6699.0
2016-05-12 12:00:00,1.14074,1.14143,1.14059,1.14105,6622.0
2016-05-12 13:00:00,1.14103,1.14117,1.13874,1.13909,6229.0
2016-05-12 14:00:00,1.13909,1.14012,1.13779,1.13806,7629.0
2016-05-12 15:00:00,1.13805,1.14047,1.1378,1.14045,9329.0
2016-05-12 16:00:00,1.14044,1.14144,1.13955,1.14111,11331.0
2016-05-12 17:00:00,1.14111,1.14135,1.13975,1.14034,10024.0
2016-05-12 18:00:00,1.14034,1.14034,1.13744,1.13801,8787.0
2016-05-12 19:00:00,1.13801,1.13878,1.13718,1.1386,5563.0
2016-05-12 20:00:00,1.1386,1.13898,1.13736,1.13745,4503.0
2016-05-12 21:00:00,1.13745,1.13806,1.13741,1.13748,3884.0
2016-05-12 22:00:00,1.13754,1.13782,1.13716,1.13731,3510.0
2016-05-12 23:00:00,1.1373,1.138,1.13702,1.13766,2192.0
2016-05-13 00:00:00,1.13736,1.13771,1.13719,1.13743,1588.0
2016-05-13 01:00:00,1.13742,1.13789,1.13725,1.13781,1990.0
2016-05-13 02:00:00,1.13782,1.13795,1.13729,1.13739,1767.0
2016-05-13 03:00:00,1.13739,1.13781,1.13723,1.13732,3935.0
2016-05-13 04:00:00,1.13733,1.13763,1.13664,1.13702,3826.0
2016-05-13 05:00:00,1.13703,1.13736,1.13689,1.13697,2747.0
2016-05-13 06:00:00,1.13697,1.13756,1.13694,1.13737,2282.0
2016-05-13 07:00:00,1.13738,1.13763,1.13726,1.13732,1752.0
2016-05-13 08:00:00,1.13731,1.13756,1.13724,1.13734,2124.0
2016-05-13 09:00:00,1.13734,1.13752,1.13401,1.13415,7532.0
2016-05-13 10:00:00,1.13418,1.13459,1.13285,1.13439,9474.0
2016-05-13 11:00:00,1.13439,1.13564,1.13366,1.13508,7463.0
2016-05-13 12:00:00,1.13508,1.13539,1.13402,1.13423,6143.0
2016-05-13 13:00:00,1.13423,1.13528,1.13405,1.13445,5557.0
2016-05-13 14:00:00,1.13451,1.13536,1.1344,1.13506,5770.0
2016-05-13 15:00:00,1.13505,1.13561,1.13073,1.13168,11607.0
2016-05-13 16:00:00,1.13166,1.13312,1.13013,1.13025,12705.0
2016-05-13 17:00:00,1.13016,1.13051,1.1284,1.1299,13450.0
2016-05-13 18:00:00,1.12991,1.12992,1.12825,1.12935,8389.0
2016-05-13 19:00:00,1.12934,1.13002,1.12861,1.12939,6484.0
2016-05-13 20:00:00,1.12938,1.13052,1.12862,1.12987,5885.0
2016-05-13 21:00:00,1.12987,1.13103,1.12976,1.13054,4559.0
2016-05-13 22:00:00,1.13053,1.13194,1.13048,1.13109,3781.0
2016-05-13 23:00:00,1.13112,1.13131,1.13022,1.13088,2723.0
2016-05-16 01:00:00,1.13022,1.13167,1.13019,1.13149,2913.0
2016-05-16 02:00:00,1.13148,1.13193,1.13145,1.13169,2097.0
2016-05-16 03:00:00,1.13171,1.13171,1.1303,1.13031,4771.0
2016-05-16 04:00:00,1.1303,1.13113,1.13027,1.13103,3093.0
2016-05-16 05:00:00,1.13103,1.1315,1.13057,1.13063,3219.0
2016-05-16 06:00:00,1.13063,1.13082,1.13048,1.13066,2324.0
2016-05-16 07:00:00,1.13065,1.13104,1.13062,1.13096,1903.0
2016-05-16 08:00:00,1.13096,1.13125,1.13077,1.13077,2715.0
2016-05-16 09:00:00,1.13074,1.13184,1.13067,1.13135,4366.0
2016-05-16 10:00:00,1.13136,1.13258,1.13136,1.13159,7054.0
2016-05-16 11:00:00,1.1316,1.13304,1.13111,1.13214,7092.0
2016-05-16 12:00:00,1.13215,1.13236,1.13081,1.13114,4919.0
2016-05-16 13:00:00,1.13113,1.13238,1.1307,1.13231,4612.0
2016-05-16 14:00:00,1.13232,1.13263,1.13153,1.13208,4845.0
2016-05-16 15:00:00,1.13208,1.1342,1.13165,1.13359,8709.0
2016-05-16 16:00:00,1.13359,1.1338,1.13261,1.13312,8703.0
2016-05-16 17:00:00,1.13313,1.13403,1.13253,1.13317,9564.0
2016-05-16 18:00:00,1.13317,1.13348,1.13264,1.13271,5667.0
2016-05-16 19:00:00,1.13271,1.13346,1.13268,1.13277,4012.0
2016-05-16 20:00:00,1.13277,1.13293,1.13169,1.13179,3693.0
2016-05-16 21:00:00,1.13178,1.13207,1.13133,1.13176,2941.0
2016-05-16 22:00:00,1.13175,1.13229,1.13166,1.13189,2233.0
2016-05-16 23:00:00,1.1319,1.13213,1.1316,1.13193,1680.0
2016-05-17 00:00:00,1.13198,1.13206,1.13144,1.13149,817.0
2016-05-17 01:00:00,1.13149,1.13198,1.13134,1.1314,2119.0
2016-05-17 02:00:00,1.13138,1.13199,1.13127,1.13149,1891.0
2016-05-17 03:00:00,1.13149,1.13215,1.13146,1.13174,3663.0
2016-05-17 04:00:00,1.13176,1.13228,1.13132,1.13152,3786.0
2016-05-17 05:00:00,1.13152,1.13251,1.1314,1.1325,3463.0
2016-05-17 06:00:00,1.1325,1.1325,1.13128,1.13176,2490.0
2016-05-17 07:00:00,1.13176,1.13181,1.13147,1.13151,1838.0
2016-05-17 08:00:00,1.13151,1.13186,1.13116,1.13148,2453.0
2016-05-17 09:00:00,1.13148,1.13327,1.13108,1.13285,5838.0
2016-05-17 10:00:00,1.13284,1.13399,1.13235,1.13377,7667.0
2016-05-17 11:00:00,1.13378,1.13385,1.13218,1.1324,7361.0
2016-05-17 12:00:00,1.1324,1.13302,1.13187,1.13293,6864.0
2016-05-17 13:00:00,1.13293,1.13302,1.13204,1.13206,4816.0
2016-05-17 14:00:00,1.13208,1.13223,1.13162,1.13198,4970.0
2016-05-17 15:00:00,1.132,1.13223,1.13013,1.13105,10518.0
2016-05-17 16:00:00,1.13108,1.13482,1.13104,1.13389,12440.0
2016-05-17 17:00:00,1.13389,1.13457,1.13325,1.13336,12653.0
2016-05-17 18:00:00,1.13337,1.13421,1.13311,1.13361,8241.0
2016-05-17 19:00:00,1.13361,1.13406,1.13301,1.13315,4619.0
2016-05-17 20:00:00,1.13316,1.13319,1.13166,1.13167,4151.0
2016-05-17 21:00:00,1.13167,1.1318,1.13119,1.13167,3643.0
2016-05-17 22:00:00,1.13167,1.13221,1.13144,1.13145,2720.0
2016-05-17 23:00:00,1.13145,1.13176,1.1311,1.13118,1916.0
2016-05-18 00:00:00,1.13111,1.13156,1.13108,1.13118,1005.0
2016-05-18 01:00:00,1.13118,1.13132,1.13094,1.13125,1307.0
2016-05-18 02:00:00,1.13124,1.13143,1.13089,1.13137,1874.0
2016-05-18 03:00:00,1.13136,1.13159,1.13064,1.13078,4133.0
2016-05-18 04:00:00,1.13079,1.13135,1.12896,1.1291,4950.0
2016-05-18 05:00:00,1.1291,1.1296,1.12851,1.12873,3898.0
2016-05-18 06:00:00,1.12873,1.12921,1.12839,1.12869,3230.0
2016-05-18 07:00:00,1.12869,1.12899,1.12851,1.12851,2354.0
2016-05-18 08:00:00,1.12851,1.12879,1.12797,1.12829,3597.0
2016-05-18 09:00:00,1.1283,1.12858,1.12746,1.12761,5571.0
2016-05-18 10:00:00,1.12761,1.12761,1.12559,1.12652,9365.0
2016-05-18 11:00:00,1.12653,1.12718,1.12585,1.12626,7513.0
2016-05-18 12:00:00,1.12626,1.12761,1.12571,1.12669,6834.0
2016-05-18 13:00:00,1.12668,1.12749,1.12651,1.12723,5722.0
2016-05-18 14:00:00,1.12722,1.12884,1.12707,1.12843,7991.0
2016-05-18 15:00:00,1.12845,1.12861,1.12687,1.12741,9535.0
2016-05-18 16:00:00,1.1274,1.12852,1.12603,1.12708,12468.0
2016-05-18 17:00:00,1.12708,1.12896,1.12697,1.12777,11195.0
2016-05-18 18:00:00,1.12778,1.12822,1.12695,1.12757,8434.0
2016-05-18 19:00:00,1.12759,1.12809,1.12719,1.12802,4511.0
2016-05-18 20:00:00,1.12802,1.12925,1.12746,1.12877,5071.0
2016-05-18 21:00:00,1.12881,1.12884,1.12223,1.1228,13504.0
2016-05-18 22:00:00,1.12279,1.12305,1.12171,1.12178,6124.0
2016-05-18 23:00:00,1.12178,1.12221,1.1214,1.12158,2753.0
2016-05-19 00:00:00,1.12144,1.12184,1.12108,1.12171,711.0
2016-05-19 01:00:00,1.1217,1.1225,1.12166,1.12229,3201.0
2016-05-19 02:00:00,1.12229,1.12261,1.12181,1.12196,1965.0
2016-05-19 03:00:00,1.12196,1.12265,1.12191,1.12256,4462.0
2016-05-19 04:00:00,1.12255,1.12289,1.12207,1.12258,4415.0
2016-05-19 05:00:00,1.12258,1.12283,1.12213,1.1224,3361.0
2016-05-19 06:00:00,1.12239,1.12257,1.12209,1.12215,2328.0
2016-05-19 07:00:00,1.12215,1.12222,1.1211,1.12181,2541.0
2016-05-19 08:00:00,1.12181,1.12187,1.12058,1.12074,3794.0
2016-05-19 09:00:00,1.12077,1.1228,1.12063,1.12219,7069.0
2016-05-19 10:00:00,1.12218,1.12297,1.12052,1.1218,9017.0
2016-05-19 11:00:00,1.1218,1.12258,1.12127,1.12252,9165.0
2016-05-19 12:00:00,1.12252,1.12253,1.12128,1.12188,6241.0
2016-05-19 13:00:00,1.12188,1.12188,1.12016,1.12028,5945.0
2016-05-19 14:00:00,1.12028,1.1207,1.11906,1.11919,8006.0
2016-05-19 15:00:00,1.11921,1.12008,1.11796,1.11809,10480.0
2016-05-19 16:00:00,1.11809,1.1206,1.11801,1.11983,12053.0
2016-05-19 17:00:00,1.11983,1.12272,1.1191,1.12048,14270.0
2016-05-19 18:00:00,1.12047,1.12161,1.11985,1.1213,9514.0
2016-05-19 19:00:00,1.12133,1.12133,1.12016,1.12076,5676.0
2016-05-19 20:00:00,1.12072,1.12082,1.11982,1.12008,4608.0
2016-05-19 21:00:00,1.12009,1.12063,1.11972,1.12,3303.0
2016-05-19 22:00:00,1.11999,1.12055,1.11951,1.11952,3583.0
2016-05-19 23:00:00,1.11951,1.1203,1.11951,1.12019,1965.0
2016-05-20 00:00:00,1.12016,1.12026,1.11967,1.11968,858.0
2016-05-20 01:00:00,1.11968,1.12035,1.11968,1.12019,1941.0
2016-05-20 02:00:00,1.1202,1.12052,1.12001,1.12017,1445.0
2016-05-20 03:00:00,1.12014,1.12061,1.11979,1.11983,3902.0
2016-05-20 04:00:00,1.11983,1.1206,1.1196,1.1206,2332.0
2016-05-20 05:00:00,1.12059,1.121,1.12024,1.1203,1788.0
2016-05-20 06:00:00,1.12031,1.12073,1.12024,1.12058,1078.0
2016-05-20 07:00:00,1.12059,1.12068,1.12006,1.12006,1172.0
2016-05-20 08:00:00,1.12006,1.12117,1.12001,1.12108,1766.0
2016-05-20 09:00:00,1.12105,1.12258,1.12065,1.1222,4686.0
2016-05-20 10:00:00,1.12219,1.12274,1.12114,1.12119,8416.0
2016-05-20 11:00:00,1.12119,1.12279,1.12081,1.12207,6787.0
2016-05-20 12:00:00,1.12208,1.12243,1.12135,1.12236,5865.0
2016-05-20 13:00:00,1.12234,1.12239,1.12108,1.12138,4809.0
2016-05-20 14:00:00,1.12137,1.12212,1.12108,1.12204,4894.0
2016-05-20 15:00:00,1.12204,1.12249,1.12164,1.1222,6781.0
2016-05-20 16:00:00,1.12222,1.1237,1.12206,1.12221,9794.0
2016-05-20 17:00:00,1.12221,1.1224,1.12043,1.12116,9468.0
2016-05-20 18:00:00,1.12117,1.12148,1.12044,1.12061,7089.0
2016-05-20 19:00:00,1.12061,1.12143,1.12057,1.12124,4077.0
2016-05-20 20:00:00,1.12125,1.12254,1.12108,1.12212,3888.0
2016-05-20 21:00:00,1.12212,1.12277,1.12176,1.12189,3104.0
2016-05-20 22:00:00,1.12191,1.12215,1.12127,1.12162,2677.0
2016-05-20 23:00:00,1.12158,1.12237,1.12158,1.12217,2051.0
2016-05-23 01:00:00,1.12178,1.12198,1.12139,1.1216,2403.0
2016-05-23 02:00:00,1.12161,1.12224,1.1216,1.122,1619.0
2016-05-23 03:00:00,1.122,1.12315,1.12193,1.12242,4180.0
2016-05-23 04:00:00,1.1224,1.12331,1.1224,1.12299,3728.0
2016-05-23 05:00:00,1.123,1.12346,1.12272,1.12292,2117.0
2016-05-23 06:00:00,1.12291,1.12426,1.12288,1.12359,2628.0
2016-05-23 07:00:00,1.1236,1.12378,1.12283,1.1231,2501.0
2016-05-23 08:00:00,1.1231,1.12311,1.12237,1.12254,2760.0
2016-05-23 09:00:00,1.12254,1.12361,1.12233,1.12323,4731.0
2016-05-23 10:00:00,1.12322,1.1239,1.122,1.12211,8024.0
2016-05-23 11:00:00,1.12211,1.1222,1.12002,1.121,8259.0
2016-05-23 12:00:00,1.121,1.1214,1.12051,1.1212,5451.0
2016-05-23 13:00:00,1.1212,1.12124,1.1202,1.12062,5247.0
2016-05-23 14:00:00,1.12062,1.12133,1.12045,1.12111,4756.0
2016-05-23 15:00:00,1.12113,1.12172,1.11992,1.11998,7301.0
2016-05-23 16:00:00,1.11997,1.12003,1.11873,1.11923,7992.0
2016-05-23 17:00:00,1.11925,1.1207,1.11873,1.11961,8807.0
2016-05-23 18:00:00,1.11964,1.12088,1.11911,1.11914,6953.0
2016-05-23 19:00:00,1.11913,1.121,1.11913,1.121,4197.0
2016-05-23 20:00:00,1.12095,1.12291,1.12062,1.12238,4947.0
2016-05-23 21:00:00,1.12238,1.12304,1.12187,1.12187,2536.0
2016-05-23 22:00:00,1.12187,1.12203,1.1215,1.12157,1916.0
2016-05-23 23:00:00,1.12156,1.12209,1.12148,1.1219,1572.0
2016-05-24 00:00:00,1.12187,1.12214,1.12172,1.12193,841.0
2016-05-24 01:00:00,1.12188,1.12209,1.12153,1.12161,2651.0
2016-05-24 02:00:00,1.12161,1.12165,1.12116,1.12126,1444.0
2016-05-24 03:00:00,1.12128,1.12191,1.12087,1.12121,3044.0
2016-05-24 04:00:00,1.1212,1.12131,1.12037,1.12079,2750.0
2016-05-24 05:00:00,1.12074,1.12121,1.12025,1.12112,1904.0
2016-05-24 06:00:00,1.12111,1.12113,1.1204,1.12064,2524.0
2016-05-24 07:00:00,1.12063,1.12151,1.12063,1.1213,2024.0
2016-05-24 08:00:00,1.1213,1.12142,1.1207,1.12138,2245.0
2016-05-24 09:00:00,1.12138,1.12267,1.11995,1.12008,6174.0
2016-05-24 10:00:00,1.12006,1.12111,1.11751,1.11821,9171.0
2016-05-24 11:00:00,1.11819,1.11828,1.11682,1.11783,8210.0
2016-05-24 12:00:00,1.1177,1.11887,1.11765,1.1183,7837.0
2016-05-24 13:00:00,1.1183,1.11878,1.11716,1.11811,6296.0
2016-05-24 14:00:00,1.11811,1.11853,1.11696,1.11701,6269.0
2016-05-24 15:00:00,1.11702,1.11753,1.11564,1.11603,10042.0
2016-05-24 16:00:00,1.11606,1.11632,1.11533,1.11583,9423.0
2016-05-24 17:00:00,1.11583,1.11614,1.11451,1.11593,10892.0
2016-05-24 18:00:00,1.11592,1.11609,1.11438,1.11438,8127.0
2016-05-24 19:00:00,1.11437,1.11507,1.11392,1.1149,5761.0
2016-05-24 20:00:00,1.1149,1.11501,1.114,1.11431,4717.0
2016-05-24 21:00:00,1.11431,1.11499,1.11419,1.11448,3809.0
2016-05-24 22:00:00,1.1145,1.11451,1.11321,1.11408,4416.0
2016-05-24 23:00:00,1.11408,1.11442,1.11388,1.11393,2192.0
2016-05-25 00:00:00,1.11398,1.11424,1.11377,1.11403,624.0
2016-05-25 01:00:00,1.11402,1.11421,1.1139,1.11398,2138.0
2016-05-25 02:00:00,1.11397,1.11415,1.11341,1.11349,2513.0
2016-05-25 03:00:00,1.11348,1.11425,1.11343,1.11383,3140.0
2016-05-25 04:00:00,1.11383,1.11455,1.11363,1.11446,3007.0
2016-05-25 05:00:00,1.11446,1.11467,1.1142,1.11465,2191.0
2016-05-25 06:00:00,1.11465,1.11576,1.11456,1.11559,3089.0
2016-05-25 07:00:00,1.11559,1.1156,1.1149,1.11498,2178.0
2016-05-25 08:00:00,1.11499,1.11544,1.11484,1.11538,2626.0
2016-05-25 09:00:00,1.11537,1.11543,1.1144,1.11522,5034.0
2016-05-25 10:00:00,1.11524,1.11562,1.11399,1.11458,8166.0
2016-05-25 11:00:00,1.11459,1.11526,1.11376,1.11461,7602.0
2016-05-25 12:00:00,1.11461,1.11529,1.11409,1.11458,6318.0
2016-05-25 13:00:00,1.11458,1.11458,1.11357,1.11435,6008.0
2016-05-25 14:00:00,1.11433,1.11495,1.11404,1.11488,6078.0
2016-05-25 15:00:00,1.11488,1.1153,1.11409,1.11465,7489.0
2016-05-25 16:00:00,1.11464,1.11531,1.11415,1.11505,8856.0
2016-05-25 17:00:00,1.11504,1.11516,1.11285,1.11441,11203.0
2016-05-25 18:00:00,1.11442,1.11651,1.11399,1.11523,9971.0
2016-05-25 19:00:00,1.11524,1.11587,1.1151,1.11586,4800.0
2016-05-25 20:00:00,1.11586,1.11666,1.11566,1.11608,4893.0
2016-05-25 21:00:00,1.11607,1.11643,1.11575,1.11615,3659.0
2016-05-25 22:00:00,1.11614,1.11629,1.11523,1.11531,3458.0
2016-05-25 23:00:00,1.11531,1.11549,1.11495,1.11539,2503.0
2016-05-26 00:00:00,1.11536,1.11589,1.11515,1.11554,1427.0
2016-05-26 01:00:00,1.11553,1.11581,1.11524,1.11557,2257.0
2016-05-26 02:00:00,1.11557,1.11575,1.11492,1.11546,1875.0
2016-05-26 03:00:00,1.11548,1.11776,1.11539,1.11701,5345.0
2016-05-26 04:00:00,1.117,1.11744,1.11659,1.11692,4343.0
2016-05-26 05:00:00,1.11692,1.11797,1.11691,1.11754,2904.0
2016-05-26 06:00:00,1.11753,1.11864,1.1174,1.11809,3158.0
2016-05-26 07:00:00,1.11808,1.11861,1.11791,1.11796,2253.0
2016-05-26 08:00:00,1.11797,1.11896,1.11795,1.11835,3344.0
2016-05-26 09:00:00,1.11833,1.11835,1.11688,1.11707,4925.0
2016-05-26 10:00:00,1.11708,1.1175,1.11651,1.11697,7491.0
2016-05-26 11:00:00,1.117,1.11818,1.11689,1.11778,5908.0
2016-05-26 12:00:00,1.11779,1.11846,1.11759,1.1183,4934.0
2016-05-26 13:00:00,1.11831,1.11919,1.11784,1.11793,5530.0
2016-05-26 14:00:00,1.11793,1.11838,1.11664,1.11701,5408.0
2016-05-26 15:00:00,1.11701,1.12016,1.11586,1.12,10122.0
2016-05-26 16:00:00,1.12003,1.12164,1.11955,1.11971,11381.0
2016-05-26 17:00:00,1.1197,1.12028,1.11838,1.11839,9886.0
2016-05-26 18:00:00,1.11839,1.1186,1.11738,1.1183,7606.0
2016-05-26 19:00:00,1.1183,1.11834,1.11687,1.11753,5722.0
2016-05-26 20:00:00,1.11752,1.11872,1.1175,1.11822,4242.0
2016-05-26 21:00:00,1.11822,1.11916,1.11792,1.11908,3341.0
2016-05-26 22:00:00,1.11908,1.11931,1.11877,1.1188,2111.0
2016-05-26 23:00:00,1.11882,1.11946,1.1188,1.11927,2045.0
2016-05-27 00:00:00,1.11918,1.11952,1.11886,1.11926,908.0
2016-05-27 01:00:00,1.11919,1.11943,1.11897,1.11927,2351.0
2016-05-27 02:00:00,1.11927,1.11943,1.11892,1.11912,1977.0
2016-05-27 03:00:00,1.1191,1.11992,1.11879,1.11915,4536.0
2016-05-27 04:00:00,1.11915,1.11944,1.1187,1.11905,4288.0
2016-05-27 05:00:00,1.11905,1.11908,1.11833,1.11853,3948.0
2016-05-27 06:00:00,1.11853,1.11894,1.11848,1.11879,2656.0
2016-05-27 07:00:00,1.11878,1.11902,1.11859,1.11884,2100.0
2016-05-27 08:00:00,1.11884,1.1196,1.1186,1.11892,2743.0
2016-05-27 09:00:00,1.11892,1.12004,1.11888,1.119,4622.0
2016-05-27 10:00:00,1.11898,1.11898,1.11747,1.11755,6935.0
2016-05-27 11:00:00,1.11754,1.11859,1.11741,1.11806,5217.0
2016-05-27 12:00:00,1.11807,1.11842,1.11722,1.11775,5331.0
2016-05-27 13:00:00,1.11774,1.11797,1.11723,1.11767,5061.0
2016-05-27 14:00:00,1.11766,1.1183,1.11628,1.1165,5214.0
2016-05-27 15:00:00,1.1165,1.11769,1.11525,1.1156,8153.0
2016-05-27 16:00:00,1.11558,1.11617,1.1145,1.11518,7905.0
2016-05-27 17:00:00,1.11511,1.11546,1.11251,1.11334,9787.0
2016-05-27 18:00:00,1.11336,1.11412,1.11256,1.1139,6914.0
2016-05-27 19:00:00,1.1139,1.11404,1.11307,1.11365,3978.0
2016-05-27 20:00:00,1.11366,1.11481,1.11208,1.11236,7394.0
2016-05-27 21:00:00,1.11234,1.11241,1.11113,1.11149,4284.0
2016-05-27 22:00:00,1.11149,1.11179,1.11109,1.11123,2354.0
2016-05-27 23:00:00,1.11122,1.11141,1.11107,1.1113,2208.0
2016-05-30 01:00:00,1.11136,1.11153,1.11088,1.11104,3708.0
2016-05-30 02:00:00,1.11104,1.11112,1.11065,1.11079,3628.0
2016-05-30 03:00:00,1.1108,1.11083,1.10977,1.11027,4959.0
2016-05-30 04:00:00,1.11027,1.11072,1.10977,1.11044,3892.0
2016-05-30 05:00:00,1.11046,1.11059,1.10988,1.11053,3034.0
2016-05-30 06:00:00,1.11053,1.11059,1.11008,1.11032,2288.0
2016-05-30 07:00:00,1.11031,1.11077,1.11014,1.11049,2696.0
2016-05-30 08:00:00,1.11049,1.11054,1.11004,1.11048,2472.0
2016-05-30 09:00:00,1.11049,1.11197,1.11023,1.1119,4005.0
2016-05-30 10:00:00,1.1119,1.1127,1.11137,1.11221,5835.0
2016-05-30 11:00:00,1.1122,1.11374,1.11218,1.11338,5302.0
2016-05-30 12:00:00,1.11339,1.11373,1.11289,1.11325,4278.0
2016-05-30 13:00:00,1.11324,1.11432,1.11324,1.11395,3974.0
2016-05-30 14:00:00,1.11395,1.11434,1.11369,1.11391,2920.0
2016-05-30 15:00:00,1.1139,1.11405,1.11339,1.11394,3624.0
2016-05-30 16:00:00,1.11394,1.11443,1.11358,1.11408,3166.0
2016-05-30 17:00:00,1.11408,1.11431,1.11369,1.1137,3180.0
2016-05-30 18:00:00,1.11368,1.11388,1.11321,1.11367,2677.0
2016-05-30 19:00:00,1.11367,1.11367,1.11277,1.11338,2920.0
2016-05-30 20:00:00,1.11338,1.11385,1.11338,1.11349,1943.0
2016-05-30 21:00:00,1.11349,1.11396,1.11342,1.11371,1291.0
2016-05-30 22:00:00,1.1137,1.11415,1.11357,1.11403,1222.0
2016-05-30 23:00:00,1.11402,1.11416,1.11357,1.1138,1116.0
2016-05-31 00:00:00,1.11362,1.11384,1.1134,1.11346,543.0
2016-05-31 01:00:00,1.11346,1.11416,1.1134,1.11411,2415.0
2016-05-31 02:00:00,1.11412,1.11491,1.11412,1.11473,2840.0
2016-05-31 03:00:00,1.11473,1.11514,1.11421,1.11473,3663.0
2016-05-31 04:00:00,1.11474,1.11545,1.11418,1.11452,4756.0
2016-05-31 05:00:00,1.1145,1.11521,1.1144,1.11467,3128.0
2016-05-31 06:00:00,1.11468,1.11526,1.11455,1.11501,3071.0
2016-05-31 07:00:00,1.115,1.11508,1.11309,1.11328,3786.0
2016-05-31 08:00:00,1.11329,1.11361,1.11296,1.1131,3384.0
2016-05-31 09:00:00,1.1131,1.11363,1.11243,1.11313,6291.0
2016-05-31 10:00:00,1.11312,1.11357,1.11219,1.11254,8088.0
2016-05-31 11:00:00,1.11256,1.11345,1.11227,1.11337,7719.0
2016-05-31 12:00:00,1.1134,1.11508,1.11269,1.11461,7333.0
2016-05-31 13:00:00,1.1146,1.11588,1.11443,1.11519,6613.0
2016-05-31 14:00:00,1.11517,1.11648,1.11498,1.11618,7569.0
2016-05-31 15:00:00,1.11617,1.11617,1.11457,1.11539,7920.0
2016-05-31 16:00:00,1.11539,1.11701,1.1153,1.11694,8254.0
2016-05-31 17:00:00,1.11702,1.11731,1.11324,1.11324,12894.0
2016-05-31 18:00:00,1.11322,1.11388,1.11248,1.11338,10289.0
2016-05-31 19:00:00,1.11338,1.11451,1.11294,1.11384,6505.0
2016-05-31 20:00:00,1.11383,1.11399,1.11312,1.11352,4534.0
2016-05-31 21:00:00,1.11352,1.11433,1.11249,1.11258,4851.0
2016-05-31 22:00:00,1.1126,1.11348,1.11245,1.11265,4989.0
2016-05-31 23:00:00,1.11265,1.1134,1.11251,1.11303,3219.0
2016-06-01 00:00:00,1.11301,1.11306,1.11261,1.11291,1031.0
2016-06-01 01:00:00,1.11298,1.11333,1.11284,1.11311,2367.0
2016-06-01 02:00:00,1.11311,1.11345,1.11299,1.11336,1478.0
2016-06-01 03:00:00,1.11336,1.11365,1.11177,1.1125,4225.0
2016-06-01 04:00:00,1.11252,1.11281,1.11169,1.11172,4027.0
2016-06-01 05:00:00,1.11171,1.11244,1.11171,1.11231,3160.0
2016-06-01 06:00:00,1.11231,1.11242,1.11138,1.11232,2809.0
2016-06-01 07:00:00,1.11232,1.11246,1.11186,1.11236,2470.0
2016-06-01 08:00:00,1.11236,1.11305,1.11157,1.11236,6785.0
2016-06-01 09:00:00,1.11231,1.11353,1.11193,1.11247,7078.0
2016-06-01 10:00:00,1.11247,1.11556,1.11219,1.11523,8465.0
2016-06-01 11:00:00,1.11522,1.11617,1.11452,1.11547,8746.0
2016-06-01 12:00:00,1.11547,1.11629,1.11514,1.11624,8287.0
2016-06-01 13:00:00,1.11624,1.11671,1.1156,1.11572,6694.0
2016-06-01 14:00:00,1.11576,1.11796,1.11543,1.1174,8133.0
2016-06-01 15:00:00,1.11738,1.11854,1.11717,1.11775,10546.0
2016-06-01 16:00:00,1.11775,1.1181,1.11643,1.11775,9765.0
2016-06-01 17:00:00,1.11718,1.11783,1.11485,1.11751,14782.0
2016-06-01 18:00:00,1.11751,1.11801,1.1161,1.11634,10463.0
2016-06-01 19:00:00,1.11636,1.11736,1.11498,1.11732,6826.0
2016-06-01 20:00:00,1.11731,1.11882,1.11721,1.11812,5262.0
2016-06-01 21:00:00,1.1181,1.11857,1.11769,1.1183,3826.0
2016-06-01 22:00:00,1.11832,1.11937,1.11824,1.11924,3475.0
2016-06-01 23:00:00,1.11924,1.1193,1.11849,1.11869,1923.0
2016-06-02 00:00:00,1.11865,1.11908,1.11823,1.11858,1322.0
2016-06-02 01:00:00,1.11854,1.11876,1.11832,1.11846,2770.0
2016-06-02 02:00:00,1.11846,1.11879,1.11838,1.11872,1569.0
2016-06-02 03:00:00,1.11871,1.11973,1.11871,1.11934,4481.0
2016-06-02 04:00:00,1.11934,1.11982,1.11858,1.1192,4591.0
2016-06-02 05:00:00,1.11923,1.12134,1.11919,1.12101,5430.0
2016-06-02 06:00:00,1.12101,1.12133,1.12046,1.12084,3440.0
2016-06-02 07:00:00,1.12088,1.12113,1.12006,1.12049,3542.0
2016-06-02 08:00:00,1.12049,1.12071,1.11964,1.11986,3664.0
2016-06-02 09:00:00,1.11987,1.12042,1.11913,1.11942,5667.0
2016-06-02 10:00:00,1.11939,1.12198,1.11906,1.12125,8711.0
2016-06-02 11:00:00,1.12126,1.1216,1.12064,1.12103,7283.0
2016-06-02 12:00:00,1.12103,1.12123,1.1197,1.12039,6287.0
2016-06-02 13:00:00,1.12041,1.12089,1.11976,1.11982,5316.0
2016-06-02 14:00:00,1.11982,1.11989,1.11832,1.11858,6753.0
2016-06-02 15:00:00,1.11858,1.12156,1.11657,1.11884,15597.0
2016-06-02 16:00:00,1.11885,1.1192,1.11517,1.11617,13894.0
2016-06-02 17:00:00,1.11618,1.11787,1.11562,1.11586,10331.0
2016-06-02 18:00:00,1.11585,1.11611,1.11449,1.11556,8438.0
2016-06-02 19:00:00,1.11557,1.11571,1.11504,1.11559,5086.0
2016-06-02 20:00:00,1.11559,1.11607,1.11546,1.11576,3088.0
2016-06-02 21:00:00,1.11578,1.11586,1.11479,1.11491,2777.0
2016-06-02 22:00:00,1.11492,1.11543,1.11473,1.11527,2212.0
2016-06-02 23:00:00,1.11527,1.11552,1.11472,1.1151,2242.0
2016-06-03 00:00:00,1.11499,1.11557,1.11473,1.1152,592.0
2016-06-03 01:00:00,1.11521,1.11524,1.11494,1.11518,2014.0
2016-06-03 02:00:00,1.11518,1.11546,1.11487,1.11512,1863.0
2016-06-03 03:00:00,1.11512,1.11568,1.11419,1.11435,3892.0
2016-06-03 04:00:00,1.11435,1.11508,1.11434,1.11488,3869.0
2016-06-03 05:00:00,1.11488,1.11538,1.11473,1.11508,2300.0
2016-06-03 06:00:00,1.11508,1.11566,1.1149,1.11558,1516.0
2016-06-03 07:00:00,1.11558,1.11584,1.11521,1.1157,3312.0
2016-06-03 08:00:00,1.1157,1.11574,1.11496,1.11519,3222.0
2016-06-03 09:00:00,1.11519,1.11578,1.11471,1.11508,4694.0
2016-06-03 10:00:00,1.11508,1.11566,1.11462,1.11497,7505.0
2016-06-03 11:00:00,1.115,1.11585,1.11475,1.11483,6534.0
2016-06-03 12:00:00,1.11483,1.11492,1.11379,1.11412,6384.0
2016-06-03 13:00:00,1.11411,1.11449,1.11364,1.11392,4530.0
2016-06-03 14:00:00,1.11392,1.11479,1.11382,1.11436,6021.0
2016-06-03 15:00:00,1.11437,1.12974,1.10707,1.12867,16365.0
2016-06-03 16:00:00,1.12868,1.13329,1.1286,1.13257,18567.0
2016-06-03 17:00:00,1.13274,1.13497,1.13214,1.13271,17082.0
2016-06-03 18:00:00,1.13271,1.13436,1.13255,1.13273,10951.0
2016-06-03 19:00:00,1.13274,1.13441,1.1323,1.1326,7862.0
2016-06-03 20:00:00,1.13261,1.13477,1.13259,1.13447,7145.0
2016-06-03 21:00:00,1.13447,1.1346,1.13361,1.13452,6199.0
2016-06-03 22:00:00,1.13452,1.13568,1.13411,1.13554,4038.0
2016-06-03 23:00:00,1.13554,1.13732,1.13545,1.13662,4778.0
2016-06-06 01:00:00,1.13656,1.13689,1.13524,1.13566,3970.0
2016-06-06 02:00:00,1.13565,1.13565,1.13445,1.1351,5662.0
2016-06-06 03:00:00,1.13505,1.13538,1.13429,1.13455,6114.0
2016-06-06 04:00:00,1.13456,1.13503,1.13449,1.13477,4846.0
2016-06-06 05:00:00,1.13479,1.13481,1.13408,1.13425,3559.0
2016-06-06 06:00:00,1.13425,1.13448,1.13365,1.13393,4315.0
2016-06-06 07:00:00,1.13395,1.13423,1.13359,1.13413,2627.0
2016-06-06 08:00:00,1.13413,1.13456,1.1337,1.13411,2754.0
2016-06-06 09:00:00,1.1341,1.1346,1.13363,1.13413,6566.0
2016-06-06 10:00:00,1.13414,1.13631,1.13363,1.13503,9252.0
2016-06-06 11:00:00,1.13503,1.13624,1.13501,1.13574,7994.0
2016-06-06 12:00:00,1.13575,1.13575,1.13424,1.13454,6026.0
2016-06-06 13:00:00,1.13454,1.13461,1.13306,1.13344,6795.0
2016-06-06 14:00:00,1.1334,1.13488,1.13323,1.13424,6026.0
2016-06-06 15:00:00,1.13425,1.13632,1.13423,1.13484,8171.0
2016-06-06 16:00:00,1.13484,1.1359,1.13432,1.13508,8701.0
2016-06-06 17:00:00,1.13507,1.13684,1.13493,1.13657,10128.0
2016-06-06 18:00:00,1.13655,1.1371,1.1352,1.1352,8047.0
2016-06-06 19:00:00,1.13521,1.13833,1.13262,1.13776,10396.0
2016-06-06 20:00:00,1.13775,1.13923,1.13616,1.13684,7943.0
2016-06-06 21:00:00,1.13683,1.13742,1.13612,1.13728,4697.0
2016-06-06 22:00:00,1.13729,1.1373,1.13597,1.13614,4270.0
2016-06-06 23:00:00,1.13617,1.13644,1.13528,1.13528,2984.0
2016-06-07 00:00:00,1.13528,1.13581,1.13528,1.13572,1098.0
2016-06-07 01:00:00,1.13571,1.13595,1.13538,1.13546,2384.0
2016-06-07 02:00:00,1.13546,1.1363,1.13543,1.13625,1825.0
2016-06-07 03:00:00,1.13627,1.13661,1.13552,1.13566,3917.0
2016-06-07 04:00:00,1.13566,1.13593,1.13501,1.13518,3245.0
2016-06-07 05:00:00,1.13517,1.13554,1.135,1.13547,3285.0
2016-06-07 06:00:00,1.13548,1.13558,1.13523,1.13552,2385.0
2016-06-07 07:00:00,1.13552,1.13669,1.13518,1.13569,6295.0
2016-06-07 08:00:00,1.13569,1.1359,1.13506,1.13515,4361.0
2016-06-07 09:00:00,1.13514,1.13641,1.13514,1.13551,5162.0
2016-06-07 10:00:00,1.1355,1.13722,1.13543,1.13651,7223.0
2016-06-07 11:00:00,1.13653,1.13696,1.13611,1.13642,7117.0
2016-06-07 12:00:00,1.1364,1.13801,1.13636,1.13695,7296.0
2016-06-07 13:00:00,1.13695,1.13713,1.13578,1.13593,5866.0
2016-06-07 14:00:00,1.13594,1.13606,1.13383,1.1346,7407.0
2016-06-07 15:00:00,1.13459,1.13661,1.13405,1.13647,8678.0
2016-06-07 16:00:00,1.13647,1.13667,1.1353,1.13581,9804.0
2016-06-07 17:00:00,1.1358,1.1364,1.13406,1.1355,9822.0
2016-06-07 18:00:00,1.13553,1.13585,1.13452,1.13489,8071.0
2016-06-07 19:00:00,1.13493,1.13548,1.13428,1.13483,4518.0
2016-06-07 20:00:00,1.13483,1.13619,1.13449,1.13612,4031.0
2016-06-07 21:00:00,1.13612,1.13652,1.13587,1.13623,3029.0
2016-06-07 22:00:00,1.13623,1.13637,1.13556,1.13571,2924.0
2016-06-07 23:00:00,1.13572,1.13596,1.13536,1.13555,2119.0
2016-06-08 00:00:00,1.13563,1.13605,1.13541,1.13568,782.0
2016-06-08 01:00:00,1.13576,1.13592,1.13543,1.13546,1717.0
2016-06-08 02:00:00,1.13546,1.13586,1.13544,1.13554,1765.0
2016-06-08 03:00:00,1.13555,1.13624,1.13542,1.13612,4673.0
2016-06-08 04:00:00,1.13613,1.13696,1.13607,1.13684,4800.0
2016-06-08 05:00:00,1.13683,1.13704,1.13669,1.13676,3529.0
2016-06-08 06:00:00,1.13679,1.13685,1.13606,1.13644,3335.0
2016-06-08 07:00:00,1.13645,1.13742,1.13628,1.13739,2571.0
2016-06-08 08:00:00,1.13739,1.13764,1.1364,1.13646,3026.0
2016-06-08 09:00:00,1.13646,1.13726,1.13609,1.13696,4599.0
2016-06-08 10:00:00,1.13696,1.13768,1.1367,1.13675,6532.0
2016-06-08 11:00:00,1.13673,1.13738,1.13648,1.13699,6290.0
2016-06-08 12:00:00,1.137,1.13735,1.13661,1.13718,4738.0
2016-06-08 13:00:00,1.13718,1.13741,1.1364,1.13724,5070.0
2016-06-08 14:00:00,1.13723,1.13848,1.13717,1.13817,6706.0
2016-06-08 15:00:00,1.13817,1.13947,1.13735,1.1392,8796.0
2016-06-08 16:00:00,1.13919,1.1408,1.13879,1.14034,9795.0
2016-06-08 17:00:00,1.14034,1.14103,1.13919,1.13924,11059.0
2016-06-08 18:00:00,1.13928,1.14051,1.13871,1.14006,8064.0
2016-06-08 19:00:00,1.14005,1.14083,1.13942,1.13989,5838.0
2016-06-08 20:00:00,1.13989,1.14068,1.13977,1.14032,5164.0
2016-06-08 21:00:00,1.14031,1.14039,1.13932,1.13966,4280.0
2016-06-08 22:00:00,1.13972,1.13992,1.13913,1.13943,3169.0
2016-06-08 23:00:00,1.13945,1.13961,1.13917,1.13938,1982.0
2016-06-09 00:00:00,1.13936,1.14024,1.13898,1.13967,2171.0
2016-06-09 01:00:00,1.13972,1.14041,1.1397,1.13998,2574.0
2016-06-09 02:00:00,1.13999,1.14059,1.13951,1.14023,2751.0
2016-06-09 03:00:00,1.14022,1.14073,1.13987,1.1399,4010.0
2016-06-09 04:00:00,1.1399,1.14137,1.13953,1.14115,4870.0
2016-06-09 05:00:00,1.14116,1.14151,1.14083,1.1413,3221.0
2016-06-09 06:00:00,1.1413,1.14139,1.14028,1.14028,2071.0
2016-06-09 07:00:00,1.14029,1.14065,1.14019,1.14044,2676.0
2016-06-09 08:00:00,1.14043,1.14048,1.13964,1.13976,3232.0
2016-06-09 09:00:00,1.13976,1.14057,1.13918,1.13977,5566.0
2016-06-09 10:00:00,1.13977,1.14028,1.13757,1.13801,10021.0
2016-06-09 11:00:00,1.138,1.13835,1.13509,1.13644,7784.0
2016-06-09 12:00:00,1.13644,1.13649,1.13547,1.13607,5314.0
2016-06-09 13:00:00,1.13606,1.13606,1.1341,1.13424,6616.0
2016-06-09 14:00:00,1.13424,1.1346,1.13292,1.13412,6980.0
2016-06-09 15:00:00,1.13412,1.13522,1.13256,1.13256,8571.0
2016-06-09 16:00:00,1.13249,1.13309,1.13114,1.13237,11027.0
2016-06-09 17:00:00,1.13238,1.13255,1.13052,1.13253,10367.0
2016-06-09 18:00:00,1.13252,1.13365,1.13235,1.13281,8501.0
2016-06-09 19:00:00,1.1328,1.13285,1.13123,1.13189,5284.0
2016-06-09 20:00:00,1.13188,1.13261,1.13143,1.1326,4555.0
2016-06-09 21:00:00,1.1326,1.13324,1.13244,1.13311,4374.0
2016-06-09 22:00:00,1.1331,1.13328,1.13202,1.13202,3978.0
2016-06-09 23:00:00,1.13203,1.13217,1.13125,1.13129,2541.0
2016-06-10 00:00:00,1.1313,1.13183,1.13122,1.13167,1375.0
2016-06-10 01:00:00,1.13168,1.13197,1.1313,1.13132,4057.0
2016-06-10 02:00:00,1.13132,1.13153,1.13092,1.13096,2308.0
2016-06-10 03:00:00,1.13097,1.13116,1.12919,1.12974,5015.0
2016-06-10 04:00:00,1.12976,1.13026,1.12967,1.12999,3540.0
2016-06-10 05:00:00,1.13,1.13003,1.12948,1.12949,3107.0
2016-06-10 06:00:00,1.12949,1.12995,1.12944,1.12984,2712.0
2016-06-10 07:00:00,1.12984,1.12984,1.12894,1.12939,2261.0
2016-06-10 08:00:00,1.12939,1.1302,1.12928,1.13004,3559.0
2016-06-10 09:00:00,1.13004,1.13069,1.12943,1.12989,5026.0
2016-06-10 10:00:00,1.12989,1.1321,1.12972,1.13157,7984.0
2016-06-10 11:00:00,1.13157,1.13208,1.12981,1.1301,6903.0
2016-06-10 12:00:00,1.1301,1.13034,1.12815,1.12867,7312.0
2016-06-10 13:00:00,1.12866,1.13012,1.12826,1.12973,5716.0
2016-06-10 14:00:00,1.12973,1.13087,1.12963,1.13005,5963.0
2016-06-10 15:00:00,1.13005,1.1312,1.12985,1.1304,8279.0
2016-06-10 16:00:00,1.13038,1.13042,1.12806,1.12877,9359.0
2016-06-10 17:00:00,1.12875,1.13027,1.12834,1.12975,10695.0
2016-06-10 18:00:00,1.12977,1.13044,1.1272,1.12799,8929.0
2016-06-10 19:00:00,1.12801,1.12845,1.12748,1.1278,5768.0
2016-06-10 20:00:00,1.12778,1.12787,1.1245,1.12588,7827.0
2016-06-10 21:00:00,1.12589,1.12652,1.12497,1.12589,8092.0
2016-06-10 22:00:00,1.1259,1.12653,1.12526,1.12527,4999.0
2016-06-10 23:00:00,1.12526,1.12585,1.12494,1.12533,2764.0
2016-06-13 01:00:00,1.12478,1.12528,1.12445,1.1249,6054.0
2016-06-13 02:00:00,1.12489,1.12496,1.12334,1.12379,3804.0
2016-06-13 03:00:00,1.12379,1.12513,1.12376,1.12461,4275.0
2016-06-13 04:00:00,1.12462,1.12479,1.12316,1.12416,6670.0
2016-06-13 05:00:00,1.12411,1.12479,1.12384,1.1245,5031.0
2016-06-13 06:00:00,1.12448,1.12551,1.1242,1.12524,4310.0
2016-06-13 07:00:00,1.12524,1.12536,1.12467,1.12504,3644.0
2016-06-13 08:00:00,1.12503,1.12552,1.12468,1.12505,5134.0
2016-06-13 09:00:00,1.12503,1.12659,1.12503,1.12617,7691.0
2016-06-13 10:00:00,1.12616,1.12708,1.12531,1.12694,9072.0
2016-06-13 11:00:00,1.12694,1.12742,1.12617,1.1271,8217.0
2016-06-13 12:00:00,1.1271,1.1274,1.12568,1.12591,7758.0
2016-06-13 13:00:00,1.1259,1.12734,1.12576,1.12692,6588.0
2016-06-13 14:00:00,1.12693,1.12778,1.12662,1.12693,6236.0
2016-06-13 15:00:00,1.12693,1.12724,1.12501,1.12508,8463.0
2016-06-13 16:00:00,1.12508,1.12685,1.12373,1.12685,12017.0
2016-06-13 17:00:00,1.12686,1.13027,1.12672,1.12996,13774.0
2016-06-13 18:00:00,1.12996,1.13025,1.12797,1.12801,11075.0
2016-06-13 19:00:00,1.12802,1.12894,1.12765,1.12836,7581.0
2016-06-13 20:00:00,1.12835,1.1292,1.12821,1.12919,3687.0
2016-06-13 21:00:00,1.12918,1.12977,1.12913,1.12938,3345.0
2016-06-13 22:00:00,1.12941,1.12959,1.12887,1.12958,2895.0
2016-06-13 23:00:00,1.12956,1.12984,1.12887,1.12893,1594.0
2016-06-14 00:00:00,1.1289,1.12934,1.12854,1.12869,1450.0
2016-06-14 01:00:00,1.12869,1.12921,1.12866,1.12905,2982.0
2016-06-14 02:00:00,1.12904,1.12945,1.1287,1.12872,2124.0
2016-06-14 03:00:00,1.12873,1.12951,1.12847,1.12949,4327.0
2016-06-14 04:00:00,1.12949,1.1298,1.12932,1.12944,3483.0
2016-06-14 05:00:00,1.12944,1.1297,1.12902,1.1297,2230.0
2016-06-14 06:00:00,1.1297,1.12972,1.12914,1.12932,2174.0
2016-06-14 07:00:00,1.12933,1.12945,1.12852,1.12875,2174.0
2016-06-14 08:00:00,1.12875,1.12904,1.12819,1.1283,3313.0
2016-06-14 09:00:00,1.12829,1.1289,1.12596,1.12612,6392.0
2016-06-14 10:00:00,1.12611,1.12632,1.12469,1.12506,10994.0
2016-06-14 11:00:00,1.12508,1.12555,1.12282,1.12351,10172.0
2016-06-14 12:00:00,1.12351,1.12361,1.12081,1.12124,10147.0
2016-06-14 13:00:00,1.12124,1.12282,1.12108,1.12219,7224.0
2016-06-14 14:00:00,1.1222,1.12323,1.12195,1.12245,6892.0
2016-06-14 15:00:00,1.12244,1.12395,1.12175,1.12338,10188.0
2016-06-14 16:00:00,1.12338,1.1241,1.12031,1.12048,11395.0
2016-06-14 17:00:00,1.12048,1.12109,1.11886,1.12104,13160.0
2016-06-14 18:00:00,1.12103,1.12179,1.11986,1.12041,9622.0
2016-06-14 19:00:00,1.12039,1.12145,1.12018,1.12123,5217.0
2016-06-14 20:00:00,1.12123,1.1219,1.12057,1.12137,4352.0
2016-06-14 21:00:00,1.12137,1.12159,1.12018,1.12039,3518.0
2016-06-14 22:00:00,1.12037,1.12115,1.11994,1.12048,3824.0
2016-06-14 23:00:00,1.12047,1.12094,1.12036,1.12056,2139.0
2016-06-15 00:00:00,1.12068,1.12124,1.12027,1.12057,1736.0
2016-06-15 01:00:00,1.12057,1.12099,1.12053,1.12088,1805.0
2016-06-15 02:00:00,1.12088,1.12139,1.12087,1.12101,2263.0
2016-06-15 03:00:00,1.12101,1.12122,1.11985,1.12004,4934.0
2016-06-15 04:00:00,1.12004,1.1205,1.11894,1.11985,4308.0
2016-06-15 05:00:00,1.11989,1.12051,1.11987,1.12015,2913.0
2016-06-15 06:00:00,1.12015,1.12084,1.11995,1.12082,2445.0
2016-06-15 07:00:00,1.12082,1.12097,1.1204,1.12085,2277.0
2016-06-15 08:00:00,1.12085,1.12101,1.12006,1.12065,2678.0
2016-06-15 09:00:00,1.12065,1.1229,1.11976,1.1227,6725.0
2016-06-15 10:00:00,1.12269,1.12284,1.12087,1.12199,7886.0
2016-06-15 11:00:00,1.12195,1.1226,1.12128,1.1219,7226.0
2016-06-15 12:00:00,1.12189,1.1235,1.12182,1.12237,6231.0
2016-06-15 13:00:00,1.12237,1.12289,1.1217,1.12239,5838.0
2016-06-15 14:00:00,1.12234,1.1233,1.12234,1.12259,6299.0
2016-06-15 15:00:00,1.12266,1.12376,1.12234,1.12254,7891.0
2016-06-15 16:00:00,1.12258,1.12305,1.1209,1.12263,9314.0
2016-06-15 17:00:00,1.12263,1.12423,1.12246,1.12343,10597.0
2016-06-15 18:00:00,1.12342,1.12516,1.12328,1.12374,8089.0
2016-06-15 19:00:00,1.12374,1.12473,1.12328,1.12371,6169.0
2016-06-15 20:00:00,1.1237,1.12818,1.1237,1.12642,5066.0
2016-06-15 21:00:00,1.12789,1.12982,1.12573,1.12647,16670.0
2016-06-15 22:00:00,1.12646,1.12702,1.12475,1.12524,8959.0
2016-06-15 23:00:00,1.12525,1.12636,1.12525,1.12602,2215.0
2016-06-16 00:00:00,1.1258,1.12675,1.12556,1.12621,1798.0
2016-06-16 01:00:00,1.12621,1.12655,1.12603,1.12624,3443.0
2016-06-16 02:00:00,1.12623,1.12627,1.12579,1.12608,3060.0
2016-06-16 03:00:00,1.12609,1.12754,1.12602,1.12683,3699.0
2016-06-16 04:00:00,1.12682,1.12734,1.12581,1.12587,3795.0
2016-06-16 05:00:00,1.12587,1.12851,1.12578,1.12646,6612.0
2016-06-16 06:00:00,1.12645,1.12702,1.12591,1.12638,5557.0
2016-06-16 07:00:00,1.12636,1.12773,1.12611,1.12765,4522.0
2016-06-16 08:00:00,1.12765,1.12842,1.12717,1.12769,5589.0
2016-06-16 09:00:00,1.12769,1.12946,1.12757,1.12869,8457.0
2016-06-16 10:00:00,1.12869,1.12906,1.12615,1.12727,11329.0
2016-06-16 11:00:00,1.12727,1.12743,1.12582,1.12604,9726.0
2016-06-16 12:00:00,1.12605,1.12643,1.12397,1.12399,7134.0
2016-06-16 13:00:00,1.12399,1.1241,1.12045,1.12117,8659.0
2016-06-16 14:00:00,1.12118,1.12154,1.11744,1.11761,10672.0
2016-06-16 15:00:00,1.11763,1.1188,1.11624,1.11705,10908.0
2016-06-16 16:00:00,1.11704,1.11734,1.11382,1.11519,12215.0
2016-06-16 17:00:00,1.11519,1.11574,1.11307,1.1147,13018.0
2016-06-16 18:00:00,1.11468,1.11616,1.1137,1.11568,11652.0
2016-06-16 19:00:00,1.11567,1.12429,1.11548,1.12061,12173.0
2016-06-16 20:00:00,1.12061,1.12433,1.12053,1.1219,10628.0
2016-06-16 21:00:00,1.1219,1.12509,1.12185,1.12386,7433.0
2016-06-16 22:00:00,1.12384,1.12426,1.12268,1.124,4744.0
2016-06-16 23:00:00,1.12398,1.12407,1.12224,1.1223,2784.0
2016-06-17 00:00:00,1.12231,1.123,1.12225,1.12299,1241.0
2016-06-17 01:00:00,1.12295,1.1234,1.12261,1.1231,3944.0
2016-06-17 02:00:00,1.12311,1.1271,1.12305,1.1271,3861.0
2016-06-17 03:00:00,1.12711,1.12716,1.1253,1.12677,6220.0
2016-06-17 04:00:00,1.12677,1.12714,1.12538,1.12561,4749.0
2016-06-17 05:00:00,1.1256,1.12659,1.12553,1.12636,2617.0
2016-06-17 06:00:00,1.12636,1.12668,1.1257,1.12579,2960.0
2016-06-17 07:00:00,1.12579,1.12595,1.12472,1.12473,3865.0
2016-06-17 08:00:00,1.12474,1.12527,1.12444,1.12451,3691.0
2016-06-17 09:00:00,1.12452,1.12553,1.12281,1.12364,7221.0
2016-06-17 10:00:00,1.12361,1.12632,1.12225,1.12481,9275.0
2016-06-17 11:00:00,1.12477,1.12591,1.1241,1.12566,8550.0
2016-06-17 12:00:00,1.12566,1.12566,1.12415,1.12527,7882.0
2016-06-17 13:00:00,1.12525,1.12621,1.12495,1.12613,5515.0
2016-06-17 14:00:00,1.12613,1.12676,1.12525,1.12528,7214.0
2016-06-17 15:00:00,1.12528,1.12585,1.12448,1.12451,7648.0
2016-06-17 16:00:00,1.12449,1.128,1.12432,1.12709,9977.0
2016-06-17 17:00:00,1.12707,1.12961,1.12416,1.12451,12080.0
2016-06-17 18:00:00,1.12451,1.12581,1.12419,1.12543,8815.0
2016-06-17 19:00:00,1.12542,1.12728,1.12542,1.12664,4801.0
2016-06-17 20:00:00,1.12666,1.12841,1.12666,1.1277,4331.0
2016-06-17 21:00:00,1.1277,1.12873,1.12685,1.12719,4250.0
2016-06-17 22:00:00,1.12724,1.12832,1.12705,1.12785,3397.0
2016-06-17 23:00:00,1.12786,1.12796,1.12713,1.12752,2452.0
2016-06-20 01:00:00,1.13171,1.13235,1.13079,1.13226,3387.0
2016-06-20 02:00:00,1.13225,1.13574,1.13225,1.13467,5343.0
2016-06-20 03:00:00,1.13467,1.13568,1.13392,1.13511,7665.0
2016-06-20 04:00:00,1.13512,1.13553,1.13475,1.13511,4197.0
2016-06-20 05:00:00,1.13511,1.1361,1.13511,1.13574,3465.0
2016-06-20 06:00:00,1.13574,1.13775,1.13572,1.13738,3382.0
2016-06-20 07:00:00,1.13737,1.13821,1.13732,1.13778,3003.0
2016-06-20 08:00:00,1.13778,1.13783,1.13502,1.13502,3269.0
2016-06-20 09:00:00,1.135,1.1359,1.13354,1.13379,6716.0
2016-06-20 10:00:00,1.13378,1.13566,1.13367,1.13401,9249.0
2016-06-20 11:00:00,1.13405,1.13517,1.13327,1.13472,9205.0
2016-06-20 12:00:00,1.13472,1.13497,1.13291,1.13341,7388.0
2016-06-20 13:00:00,1.1334,1.134,1.1322,1.13273,7259.0
2016-06-20 14:00:00,1.13269,1.13348,1.13217,1.13277,6614.0
2016-06-20 15:00:00,1.13277,1.13475,1.13248,1.13421,8159.0
2016-06-20 16:00:00,1.13421,1.13571,1.13373,1.13428,9946.0
2016-06-20 17:00:00,1.1343,1.135,1.1335,1.13369,10374.0
2016-06-20 18:00:00,1.13369,1.13377,1.13058,1.13174,9786.0
2016-06-20 19:00:00,1.13174,1.13217,1.13039,1.13142,5164.0
2016-06-20 20:00:00,1.13142,1.13207,1.1305,1.13085,6192.0
2016-06-20 21:00:00,1.13086,1.13182,1.13018,1.13152,4282.0
2016-06-20 22:00:00,1.13151,1.13151,1.13039,1.13059,3584.0
2016-06-20 23:00:00,1.13059,1.13215,1.13034,1.13121,2798.0
2016-06-21 00:00:00,1.13093,1.13179,1.1306,1.13108,1454.0
2016-06-21 01:00:00,1.13111,1.13167,1.13097,1.13141,3052.0
2016-06-21 02:00:00,1.13141,1.1322,1.13138,1.13213,1755.0
2016-06-21 03:00:00,1.13213,1.13327,1.13209,1.13314,3922.0
2016-06-21 04:00:00,1.13314,1.13429,1.13301,1.13376,2941.0
2016-06-21 05:00:00,1.13375,1.13422,1.13324,1.13337,3139.0
2016-06-21 06:00:00,1.13337,1.13365,1.13248,1.13292,2313.0
2016-06-21 07:00:00,1.13292,1.13341,1.13287,1.13331,1711.0
2016-06-21 08:00:00,1.1333,1.13372,1.13288,1.13298,3593.0
2016-06-21 09:00:00,1.13297,1.13424,1.13295,1.13397,4719.0
2016-06-21 10:00:00,1.13398,1.13492,1.13344,1.13395,7526.0
2016-06-21 11:00:00,1.13396,1.13459,1.13286,1.13348,6678.0
2016-06-21 12:00:00,1.13347,1.13428,1.13305,1.13395,6156.0
2016-06-21 13:00:00,1.13397,1.13462,1.13198,1.13241,5725.0
2016-06-21 14:00:00,1.1324,1.13303,1.13099,1.13105,7038.0
2016-06-21 15:00:00,1.13105,1.13194,1.12827,1.12843,10593.0
2016-06-21 16:00:00,1.12842,1.13006,1.12428,1.12482,13518.0
2016-06-21 17:00:00,1.12483,1.12815,1.12436,1.12682,12493.0
2016-06-21 18:00:00,1.12684,1.12797,1.12523,1.12609,8900.0
2016-06-21 19:00:00,1.12609,1.12635,1.12479,1.12585,4539.0
2016-06-21 20:00:00,1.12584,1.12669,1.12547,1.12634,3868.0
2016-06-21 21:00:00,1.12634,1.12661,1.12533,1.12574,3809.0
2016-06-21 22:00:00,1.12574,1.12599,1.1251,1.1251,4453.0
2016-06-21 23:00:00,1.12511,1.12591,1.12435,1.12439,2344.0
2016-06-22 00:00:00,1.12421,1.12539,1.1238,1.12487,1349.0
2016-06-22 01:00:00,1.12487,1.12583,1.12475,1.12574,2054.0
2016-06-22 02:00:00,1.12574,1.12579,1.12468,1.12491,1458.0
2016-06-22 03:00:00,1.12493,1.12509,1.12362,1.12423,3206.0
2016-06-22 04:00:00,1.12423,1.12503,1.12413,1.12474,3479.0
2016-06-22 05:00:00,1.12474,1.12645,1.12471,1.12638,2753.0
2016-06-22 06:00:00,1.12638,1.12697,1.12632,1.12674,2312.0
2016-06-22 07:00:00,1.12673,1.12681,1.12638,1.1264,1997.0
2016-06-22 08:00:00,1.1264,1.12652,1.12551,1.12564,2657.0
2016-06-22 09:00:00,1.12564,1.12743,1.12535,1.12711,4492.0
2016-06-22 10:00:00,1.12711,1.12757,1.12622,1.12737,7998.0
2016-06-22 11:00:00,1.12737,1.12779,1.12702,1.12724,6990.0
2016-06-22 12:00:00,1.12726,1.12922,1.12651,1.12877,6969.0
2016-06-22 13:00:00,1.12877,1.12996,1.12858,1.12906,5885.0
2016-06-22 14:00:00,1.12907,1.13002,1.12807,1.12818,5646.0
2016-06-22 15:00:00,1.12819,1.13127,1.12768,1.13127,7324.0
2016-06-22 16:00:00,1.13128,1.13216,1.12979,1.13144,9973.0
2016-06-22 17:00:00,1.13149,1.13372,1.12792,1.12815,12324.0
2016-06-22 18:00:00,1.12814,1.12909,1.12688,1.12864,9336.0
2016-06-22 19:00:00,1.12856,1.13188,1.12848,1.13026,6234.0
2016-06-22 20:00:00,1.13025,1.13129,1.12875,1.12974,6937.0
2016-06-22 21:00:00,1.12973,1.13096,1.12891,1.13077,4355.0
2016-06-22 22:00:00,1.13082,1.13103,1.1299,1.1301,4065.0
2016-06-22 23:00:00,1.1301,1.13034,1.12935,1.12947,2275.0
2016-06-23 00:00:00,1.12937,1.13475,1.1293,1.13313,2900.0
2016-06-23 01:00:00,1.13322,1.13414,1.13216,1.13311,3999.0
2016-06-23 02:00:00,1.13311,1.13381,1.13249,1.13254,1790.0
2016-06-23 03:00:00,1.13254,1.1335,1.13182,1.13306,3180.0
2016-06-23 04:00:00,1.13306,1.13412,1.13251,1.13276,2506.0
2016-06-23 05:00:00,1.13273,1.13421,1.13272,1.13395,2388.0
2016-06-23 06:00:00,1.13395,1.13495,1.1338,1.13448,1966.0
2016-06-23 07:00:00,1.13448,1.13451,1.13335,1.13361,2030.0
2016-06-23 08:00:00,1.1336,1.13479,1.13348,1.1347,2439.0
2016-06-23 09:00:00,1.1347,1.1349,1.1332,1.13403,6391.0
2016-06-23 10:00:00,1.13386,1.13423,1.13174,1.13193,6363.0
2016-06-23 11:00:00,1.1319,1.13544,1.13164,1.13536,7132.0
2016-06-23 12:00:00,1.1354,1.13999,1.13451,1.13851,11567.0
2016-06-23 13:00:00,1.13851,1.14208,1.13819,1.13975,13864.0
2016-06-23 14:00:00,1.13972,1.14095,1.13756,1.13892,8845.0
2016-06-23 15:00:00,1.13893,1.14049,1.13837,1.13906,8847.0
2016-06-23 16:00:00,1.13906,1.13922,1.13626,1.13796,10327.0
2016-06-23 17:00:00,1.13798,1.13921,1.13466,1.13489,12041.0
2016-06-23 18:00:00,1.13489,1.13828,1.13401,1.13696,8809.0
2016-06-23 19:00:00,1.13693,1.13733,1.13471,1.13529,5684.0
2016-06-23 20:00:00,1.13529,1.1366,1.13509,1.13584,3786.0
2016-06-23 21:00:00,1.13584,1.13592,1.13463,1.13533,3722.0
2016-06-23 22:00:00,1.1354,1.13929,1.13417,1.13815,5155.0
2016-06-23 23:00:00,1.13815,1.13981,1.13633,1.13791,5440.0
2016-06-24 00:00:00,1.1384,1.14278,1.13701,1.14237,5009.0
2016-06-24 01:00:00,1.14221,1.14221,1.13649,1.13748,7431.0
2016-06-24 02:00:00,1.13748,1.13748,1.12687,1.13322,13245.0
2016-06-24 03:00:00,1.13326,1.13369,1.12704,1.12775,11101.0
2016-06-24 04:00:00,1.12772,1.12966,1.11787,1.1261,16040.0
2016-06-24 05:00:00,1.12621,1.12738,1.1024,1.10338,19809.0
2016-06-24 06:00:00,1.10338,1.10679,1.09113,1.09751,21290.0
2016-06-24 07:00:00,1.0974,1.10516,1.09465,1.09477,17455.0
2016-06-24 08:00:00,1.09476,1.10234,1.09349,1.10195,14411.0
2016-06-24 09:00:00,1.10186,1.10883,1.10003,1.10333,18169.0
2016-06-24 10:00:00,1.10333,1.11891,1.10288,1.11549,17588.0
2016-06-24 11:00:00,1.11549,1.118,1.11124,1.11269,12473.0
2016-06-24 12:00:00,1.1127,1.1141,1.11054,1.11155,11515.0
2016-06-24 13:00:00,1.1115,1.11219,1.10494,1.10509,13264.0
2016-06-24 14:00:00,1.1051,1.10744,1.10428,1.10491,11327.0
2016-06-24 15:00:00,1.1049,1.10937,1.10399,1.1051,13175.0
2016-06-24 16:00:00,1.1051,1.1105,1.10345,1.10589,15833.0
2016-06-24 17:00:00,1.10592,1.11343,1.10479,1.11159,14642.0
2016-06-24 18:00:00,1.11159,1.11336,1.10871,1.11209,11615.0
2016-06-24 19:00:00,1.11207,1.11757,1.10992,1.1165,9116.0
2016-06-24 20:00:00,1.11654,1.11796,1.11463,1.11606,6764.0
2016-06-24 21:00:00,1.11607,1.1167,1.11143,1.112,6330.0
2016-06-24 22:00:00,1.11196,1.11347,1.10862,1.10864,6138.0
2016-06-24 23:00:00,1.10864,1.11178,1.10847,1.10912,4312.0
2016-06-27 01:00:00,1.10434,1.10738,1.10331,1.10718,7071.0
2016-06-27 02:00:00,1.10722,1.10743,1.10147,1.1039,6774.0
2016-06-27 03:00:00,1.10389,1.10491,1.10043,1.10117,7847.0
2016-06-27 04:00:00,1.10116,1.10149,1.09933,1.09985,7318.0
2016-06-27 05:00:00,1.09985,1.10104,1.0984,1.10006,5374.0
2016-06-27 06:00:00,1.10005,1.10299,1.10005,1.10282,5220.0
2016-06-27 07:00:00,1.10282,1.10326,1.09993,1.10138,5018.0
2016-06-27 08:00:00,1.10136,1.104,1.10133,1.10388,5019.0
2016-06-27 09:00:00,1.10388,1.10593,1.10144,1.10411,10108.0
2016-06-27 10:00:00,1.10411,1.10673,1.10403,1.10645,12802.0
2016-06-27 11:00:00,1.10644,1.10833,1.1033,1.10506,13616.0
2016-06-27 12:00:00,1.10507,1.10508,1.10181,1.1033,13788.0
2016-06-27 13:00:00,1.1033,1.10346,1.10026,1.10134,12389.0
2016-06-27 14:00:00,1.10135,1.10204,1.09813,1.09927,10535.0
2016-06-27 15:00:00,1.09926,1.10045,1.09705,1.09916,13324.0
2016-06-27 16:00:00,1.09916,1.10207,1.09872,1.10143,14083.0
2016-06-27 17:00:00,1.10142,1.10283,1.09718,1.09725,13390.0
2016-06-27 18:00:00,1.09728,1.1023,1.09718,1.10218,12128.0
2016-06-27 19:00:00,1.1022,1.10438,1.10167,1.10376,9017.0
2016-06-27 20:00:00,1.10377,1.104,1.10008,1.10054,7815.0
2016-06-27 21:00:00,1.10054,1.10228,1.09953,1.10026,7465.0
2016-06-27 22:00:00,1.10031,1.102,1.09997,1.10172,6194.0
2016-06-27 23:00:00,1.10172,1.1025,1.10141,1.10237,3705.0
2016-06-28 00:00:00,1.10235,1.10283,1.10168,1.10204,970.0
2016-06-28 01:00:00,1.10203,1.10242,1.10098,1.10099,3182.0
2016-06-28 02:00:00,1.10099,1.10184,1.10098,1.10134,2019.0
2016-06-28 03:00:00,1.10134,1.10256,1.10123,1.10192,3348.0
2016-06-28 04:00:00,1.10196,1.10531,1.10172,1.10425,5945.0
2016-06-28 05:00:00,1.10425,1.10589,1.10396,1.10506,4579.0
2016-06-28 06:00:00,1.10507,1.10567,1.10426,1.10559,3529.0
2016-06-28 07:00:00,1.10559,1.1064,1.1054,1.10616,3249.0
2016-06-28 08:00:00,1.10615,1.10633,1.10524,1.10609,4107.0
2016-06-28 09:00:00,1.10613,1.1075,1.10472,1.10705,7916.0
2016-06-28 10:00:00,1.10705,1.10767,1.10535,1.10688,11492.0
2016-06-28 11:00:00,1.10687,1.1079,1.10527,1.10529,9274.0
2016-06-28 12:00:00,1.10534,1.10931,1.1053,1.10923,8910.0
2016-06-28 13:00:00,1.10925,1.11112,1.10852,1.1089,9956.0
2016-06-28 14:00:00,1.10889,1.10921,1.10701,1.10704,8032.0
2016-06-28 15:00:00,1.10705,1.10842,1.10633,1.1071,10467.0
2016-06-28 16:00:00,1.10711,1.10718,1.1052,1.10576,10842.0
2016-06-28 17:00:00,1.10576,1.1072,1.1048,1.10514,10318.0
2016-06-28 18:00:00,1.10512,1.10593,1.10358,1.10523,10327.0
2016-06-28 19:00:00,1.10523,1.10662,1.10443,1.10523,6924.0
2016-06-28 20:00:00,1.10524,1.10561,1.10399,1.10404,4912.0
2016-06-28 21:00:00,1.10404,1.10553,1.10345,1.1046,5045.0
2016-06-28 22:00:00,1.10462,1.10794,1.10458,1.10777,5630.0
2016-06-28 23:00:00,1.10777,1.10902,1.10635,1.10647,3100.0
2016-06-29 00:00:00,1.10641,1.10814,1.10605,1.10765,2204.0
2016-06-29 01:00:00,1.10777,1.10782,1.10691,1.1072,3294.0
2016-06-29 02:00:00,1.1072,1.10765,1.10713,1.10749,1759.0
2016-06-29 03:00:00,1.1075,1.10763,1.10587,1.10622,4000.0
2016-06-29 04:00:00,1.10622,1.1067,1.10489,1.10517,4469.0
2016-06-29 05:00:00,1.10516,1.1065,1.10492,1.10649,3221.0
2016-06-29 06:00:00,1.10648,1.10688,1.10618,1.10672,2666.0
2016-06-29 07:00:00,1.10671,1.10683,1.10622,1.10672,2452.0
2016-06-29 08:00:00,1.10673,1.10691,1.10545,1.10559,3400.0
2016-06-29 09:00:00,1.10559,1.10799,1.10522,1.10696,5927.0
2016-06-29 10:00:00,1.10696,1.1103,1.10617,1.10719,11483.0
2016-06-29 11:00:00,1.10719,1.10775,1.10593,1.10613,9335.0
2016-06-29 12:00:00,1.10613,1.10675,1.10514,1.10642,9873.0
2016-06-29 13:00:00,1.10641,1.10964,1.10635,1.10885,9769.0
2016-06-29 14:00:00,1.10886,1.10958,1.10695,1.10858,9377.0
2016-06-29 15:00:00,1.10859,1.11114,1.10797,1.10809,11170.0
2016-06-29 16:00:00,1.1081,1.11195,1.10737,1.11183,12640.0
2016-06-29 17:00:00,1.11182,1.113,1.10896,1.11038,11242.0
2016-06-29 18:00:00,1.11033,1.11237,1.11001,1.11164,10143.0
2016-06-29 19:00:00,1.11164,1.11164,1.10932,1.10974,6753.0
2016-06-29 20:00:00,1.10974,1.11144,1.10916,1.11135,5911.0
2016-06-29 21:00:00,1.11135,1.11141,1.11037,1.11064,3831.0
2016-06-29 22:00:00,1.11065,1.11101,1.1097,1.1102,4367.0
2016-06-29 23:00:00,1.1102,1.11246,1.11,1.11235,3280.0
2016-06-30 00:00:00,1.1117,1.11261,1.11111,1.11257,2214.0
2016-06-30 01:00:00,1.1126,1.11269,1.11205,1.1123,2550.0
2016-06-30 02:00:00,1.1123,1.1127,1.11191,1.11216,2089.0
2016-06-30 03:00:00,1.11216,1.11232,1.11083,1.1109,3677.0
2016-06-30 04:00:00,1.11091,1.11123,1.11046,1.11078,3221.0
2016-06-30 05:00:00,1.11078,1.11192,1.11053,1.11077,3109.0
2016-06-30 06:00:00,1.11076,1.11102,1.10984,1.11027,2771.0
2016-06-30 07:00:00,1.11027,1.1108,1.10998,1.11014,2526.0
2016-06-30 08:00:00,1.11015,1.11022,1.10851,1.10856,4580.0
2016-06-30 09:00:00,1.10855,1.11131,1.10844,1.1107,6969.0
2016-06-30 10:00:00,1.1107,1.11196,1.10862,1.11155,10902.0
2016-06-30 11:00:00,1.11151,1.11347,1.11098,1.11206,9334.0
2016-06-30 12:00:00,1.11202,1.11375,1.11097,1.11266,10798.0
2016-06-30 13:00:00,1.11264,1.11541,1.11261,1.11443,9010.0
2016-06-30 14:00:00,1.11446,1.1154,1.1098,1.11042,9938.0
2016-06-30 15:00:00,1.11041,1.1118,1.10762,1.11125,12201.0
2016-06-30 16:00:00,1.11125,1.11188,1.10895,1.11158,11088.0
2016-06-30 17:00:00,1.11157,1.11238,1.10896,1.11174,12314.0
2016-06-30 18:00:00,1.11174,1.11199,1.10312,1.10335,14783.0
2016-06-30 19:00:00,1.10337,1.10833,1.10238,1.10729,15013.0
2016-06-30 20:00:00,1.10724,1.10777,1.10349,1.10503,7480.0
2016-06-30 21:00:00,1.10504,1.10814,1.10483,1.10793,7024.0
2016-06-30 22:00:00,1.10796,1.10988,1.1076,1.10939,5159.0
2016-06-30 23:00:00,1.10939,1.11059,1.10873,1.11048,3356.0
2016-07-01 00:00:00,1.11014,1.11073,1.10951,1.11017,1087.0
2016-07-01 01:00:00,1.1102,1.11082,1.1094,1.10993,2907.0
2016-07-01 02:00:00,1.1099,1.11076,1.10976,1.11028,2197.0
2016-07-01 03:00:00,1.11023,1.11161,1.11013,1.1112,3833.0
2016-07-01 04:00:00,1.11117,1.11162,1.11034,1.11035,2950.0
2016-07-01 05:00:00,1.11037,1.11056,1.10998,1.11034,2225.0
2016-07-01 06:00:00,1.11033,1.11051,1.10894,1.10897,2418.0
2016-07-01 07:00:00,1.10898,1.10999,1.10868,1.10993,2305.0
2016-07-01 08:00:00,1.10993,1.11001,1.10787,1.108,3391.0
2016-07-01 09:00:00,1.108,1.10945,1.10716,1.10881,6984.0
2016-07-01 10:00:00,1.10881,1.11164,1.10848,1.11068,10175.0
2016-07-01 11:00:00,1.11068,1.11144,1.10941,1.11051,9432.0
2016-07-01 12:00:00,1.1105,1.11136,1.11009,1.11059,7512.0
2016-07-01 13:00:00,1.11061,1.1124,1.11015,1.11229,7363.0
2016-07-01 14:00:00,1.11228,1.11382,1.11149,1.11193,8088.0
2016-07-01 15:00:00,1.11194,1.1144,1.11188,1.11318,8733.0
2016-07-01 16:00:00,1.11318,1.11689,1.11316,1.11523,9898.0
2016-07-01 17:00:00,1.11494,1.11553,1.11123,1.11321,11488.0
2016-07-01 18:00:00,1.11322,1.11524,1.11307,1.11439,8274.0
2016-07-01 19:00:00,1.11438,1.11549,1.11322,1.11353,6882.0
2016-07-01 20:00:00,1.11351,1.11482,1.11247,1.11264,5318.0
2016-07-01 21:00:00,1.11264,1.11309,1.11175,1.11255,3730.0
2016-07-01 22:00:00,1.11252,1.11396,1.11229,1.11342,3547.0
2016-07-01 23:00:00,1.1134,1.11426,1.11254,1.11361,2760.0
2016-07-04 01:00:00,1.11339,1.11366,1.11247,1.11294,2923.0
2016-07-04 02:00:00,1.11294,1.11368,1.11257,1.11272,2091.0
2016-07-04 03:00:00,1.11272,1.11329,1.11247,1.1129,2981.0
2016-07-04 04:00:00,1.1129,1.11378,1.11272,1.11349,3324.0
2016-07-04 05:00:00,1.11349,1.11439,1.11348,1.11372,3608.0
2016-07-04 06:00:00,1.11371,1.11396,1.11364,1.11373,2080.0
2016-07-04 07:00:00,1.11373,1.11388,1.11343,1.11351,1924.0
2016-07-04 08:00:00,1.11351,1.11437,1.1133,1.11355,2717.0
2016-07-04 09:00:00,1.11355,1.1142,1.11186,1.11191,4792.0
2016-07-04 10:00:00,1.11194,1.11345,1.11181,1.11226,7534.0
2016-07-04 11:00:00,1.11226,1.11263,1.10975,1.11085,7901.0
2016-07-04 12:00:00,1.11084,1.11324,1.11038,1.11288,6558.0
2016-07-04 13:00:00,1.11288,1.11331,1.11216,1.11224,4697.0
2016-07-04 14:00:00,1.11224,1.11394,1.1121,1.11359,5400.0
2016-07-04 15:00:00,1.11359,1.11474,1.11313,1.11439,5712.0
2016-07-04 16:00:00,1.11438,1.11442,1.11287,1.11312,5975.0
2016-07-04 17:00:00,1.11312,1.11444,1.11306,1.11374,6082.0
2016-07-04 18:00:00,1.11374,1.11458,1.11329,1.11429,5728.0
2016-07-04 19:00:00,1.1143,1.11481,1.11423,1.11474,3297.0
2016-07-04 20:00:00,1.11474,1.11555,1.11474,1.11539,4385.0
2016-07-04 21:00:00,1.11539,1.11591,1.1151,1.11587,1411.0
2016-07-04 22:00:00,1.11587,1.1159,1.11546,1.11549,1125.0
2016-07-04 23:00:00,1.11549,1.11584,1.1152,1.11532,1450.0
2016-07-05 00:00:00,1.11528,1.1156,1.11481,1.11483,781.0
2016-07-05 01:00:00,1.11482,1.11506,1.11446,1.11452,4088.0
2016-07-05 02:00:00,1.11451,1.11485,1.11426,1.1144,2494.0
2016-07-05 03:00:00,1.11441,1.11446,1.1133,1.11334,2675.0
2016-07-05 04:00:00,1.11341,1.11353,1.1125,1.11269,3487.0
2016-07-05 05:00:00,1.11269,1.11329,1.11248,1.11314,1975.0
2016-07-05 06:00:00,1.11312,1.11342,1.1128,1.11321,2217.0
2016-07-05 07:00:00,1.11321,1.11355,1.11228,1.11233,2840.0
2016-07-05 08:00:00,1.11233,1.11337,1.11227,1.11269,2714.0
2016-07-05 09:00:00,1.11272,1.11401,1.11193,1.11281,6523.0
2016-07-05 10:00:00,1.11281,1.11862,1.11251,1.11545,10182.0
2016-07-05 11:00:00,1.11542,1.11579,1.11298,1.11359,8444.0
2016-07-05 12:00:00,1.11358,1.11521,1.11325,1.11426,6745.0
2016-07-05 13:00:00,1.11425,1.11641,1.11416,1.11533,6646.0
2016-07-05 14:00:00,1.11534,1.11607,1.11383,1.1143,7074.0
2016-07-05 15:00:00,1.1143,1.11591,1.11296,1.11539,8948.0
2016-07-05 16:00:00,1.1154,1.11669,1.11414,1.11476,9759.0
2016-07-05 17:00:00,1.11476,1.1151,1.11047,1.11055,9558.0
2016-07-05 18:00:00,1.11055,1.11112,1.10732,1.10792,10386.0
2016-07-05 19:00:00,1.10793,1.1094,1.10657,1.109,7489.0
2016-07-05 20:00:00,1.10897,1.10928,1.10806,1.10812,3750.0
2016-07-05 21:00:00,1.10812,1.10834,1.10702,1.10719,4141.0
2016-07-05 22:00:00,1.1072,1.10751,1.10619,1.10678,3365.0
2016-07-05 23:00:00,1.10678,1.10758,1.10675,1.1075,2166.0
2016-07-06 00:00:00,1.10709,1.10745,1.1061,1.10656,1917.0
2016-07-06 01:00:00,1.10656,1.107,1.10607,1.10615,3410.0
2016-07-06 02:00:00,1.10615,1.10681,1.10578,1.10632,4173.0
2016-07-06 03:00:00,1.10629,1.10683,1.10471,1.10494,4676.0
2016-07-06 04:00:00,1.10494,1.10575,1.10406,1.10422,6172.0
2016-07-06 05:00:00,1.10423,1.10542,1.10357,1.1039,6745.0
2016-07-06 06:00:00,1.1039,1.10549,1.10372,1.10512,4625.0
2016-07-06 07:00:00,1.10513,1.10528,1.10438,1.10526,3053.0
2016-07-06 08:00:00,1.10526,1.10578,1.10466,1.10538,3969.0
2016-07-06 09:00:00,1.10541,1.10658,1.10473,1.10641,6652.0
2016-07-06 10:00:00,1.10641,1.10729,1.10542,1.10647,10086.0
2016-07-06 11:00:00,1.10647,1.10785,1.10447,1.10554,10574.0
2016-07-06 12:00:00,1.10555,1.1064,1.10431,1.10568,9402.0
2016-07-06 13:00:00,1.10567,1.10735,1.10555,1.10669,8909.0
2016-07-06 14:00:00,1.10666,1.1074,1.10524,1.10534,8382.0
2016-07-06 15:00:00,1.10533,1.10873,1.10528,1.10735,9547.0
2016-07-06 16:00:00,1.10734,1.10844,1.1066,1.10671,9543.0
2016-07-06 17:00:00,1.10665,1.10715,1.10288,1.10698,12631.0
2016-07-06 18:00:00,1.10704,1.10853,1.10635,1.1075,9968.0
2016-07-06 19:00:00,1.10752,1.1096,1.1072,1.1089,7283.0
2016-07-06 20:00:00,1.1089,1.10969,1.10824,1.10944,4711.0
2016-07-06 21:00:00,1.10944,1.11073,1.10871,1.11032,5408.0
2016-07-06 22:00:00,1.1103,1.11112,1.10962,1.11012,4492.0
2016-07-06 23:00:00,1.11012,1.1103,1.10954,1.10989,2752.0
2016-07-07 00:00:00,1.10969,1.11022,1.10933,1.10939,843.0
2016-07-07 01:00:00,1.1094,1.10991,1.10896,1.10942,3139.0
2016-07-07 02:00:00,1.10947,1.11008,1.10876,1.10965,2738.0
2016-07-07 03:00:00,1.10964,1.10966,1.10853,1.10879,4139.0
2016-07-07 04:00:00,1.1088,1.10935,1.10738,1.10848,4602.0
2016-07-07 05:00:00,1.1085,1.10903,1.108,1.10862,2865.0
2016-07-07 06:00:00,1.1086,1.10959,1.10858,1.10956,2297.0
2016-07-07 07:00:00,1.10956,1.11069,1.10934,1.11012,3813.0
2016-07-07 08:00:00,1.11013,1.11018,1.1089,1.10895,4177.0
2016-07-07 09:00:00,1.10895,1.10917,1.10743,1.1077,6056.0
2016-07-07 10:00:00,1.10769,1.10876,1.10623,1.1063,8189.0
2016-07-07 11:00:00,1.10629,1.10904,1.1056,1.10812,8336.0
2016-07-07 12:00:00,1.10811,1.11009,1.1074,1.10922,7300.0
2016-07-07 13:00:00,1.10923,1.10954,1.10793,1.10822,6796.0
2016-07-07 14:00:00,1.10822,1.10869,1.10709,1.10735,6543.0
2016-07-07 15:00:00,1.10735,1.10897,1.10672,1.10866,8874.0
2016-07-07 16:00:00,1.10866,1.10994,1.10812,1.10953,8954.0
2016-07-07 17:00:00,1.10954,1.10962,1.10644,1.10709,10187.0
2016-07-07 18:00:00,1.10712,1.10759,1.10583,1.10641,8734.0
2016-07-07 19:00:00,1.10641,1.1067,1.10531,1.10635,6215.0
2016-07-07 20:00:00,1.10637,1.10637,1.10537,1.10565,4715.0
2016-07-07 21:00:00,1.10564,1.10617,1.10522,1.10547,3453.0
2016-07-07 22:00:00,1.10546,1.10631,1.10531,1.10627,3244.0
2016-07-07 23:00:00,1.10628,1.10664,1.10601,1.10601,2204.0
2016-07-08 00:00:00,1.10601,1.1065,1.10593,1.10615,845.0
2016-07-08 01:00:00,1.10617,1.10659,1.10586,1.10596,2929.0
2016-07-08 02:00:00,1.10596,1.10681,1.10589,1.10632,2396.0
2016-07-08 03:00:00,1.10633,1.10738,1.10619,1.10678,3316.0
2016-07-08 04:00:00,1.10677,1.10784,1.10677,1.10752,3159.0
2016-07-08 05:00:00,1.10752,1.10782,1.10711,1.10755,2495.0
2016-07-08 06:00:00,1.10757,1.10812,1.1072,1.10811,2674.0
2016-07-08 07:00:00,1.10811,1.10841,1.10771,1.10833,2967.0
2016-07-08 08:00:00,1.10833,1.10893,1.10772,1.10841,3040.0
2016-07-08 09:00:00,1.10841,1.10845,1.10741,1.10802,4839.0
2016-07-08 10:00:00,1.10802,1.10831,1.10717,1.10763,6237.0
2016-07-08 11:00:00,1.10761,1.10806,1.10693,1.10744,5965.0
2016-07-08 12:00:00,1.10744,1.10754,1.1063,1.10632,5679.0
2016-07-08 13:00:00,1.10632,1.10693,1.10567,1.10643,5580.0
2016-07-08 14:00:00,1.10643,1.10713,1.10594,1.10622,5310.0
2016-07-08 15:00:00,1.10622,1.10824,1.10016,1.10242,14080.0
2016-07-08 16:00:00,1.10242,1.11198,1.10215,1.10532,17815.0
2016-07-08 17:00:00,1.10533,1.10558,1.10268,1.10353,10221.0
2016-07-08 18:00:00,1.10357,1.10464,1.10299,1.10356,8456.0
2016-07-08 19:00:00,1.10357,1.10547,1.10347,1.1054,4007.0
2016-07-08 20:00:00,1.1054,1.10591,1.10382,1.10416,3996.0
2016-07-08 21:00:00,1.10416,1.10499,1.10395,1.10472,3472.0
2016-07-08 22:00:00,1.10471,1.10557,1.10445,1.10512,3162.0
2016-07-08 23:00:00,1.10512,1.10569,1.10469,1.10497,2176.0
2016-07-11 01:00:00,1.10503,1.10529,1.1043,1.10493,10405.0
2016-07-11 02:00:00,1.10494,1.10516,1.10412,1.10436,2287.0
2016-07-11 03:00:00,1.10436,1.10467,1.10336,1.1038,3585.0
2016-07-11 04:00:00,1.10379,1.10474,1.10372,1.10444,3134.0
2016-07-11 05:00:00,1.10443,1.10548,1.10442,1.10497,2285.0
2016-07-11 06:00:00,1.10497,1.10553,1.10475,1.10539,1670.0
2016-07-11 07:00:00,1.10538,1.10542,1.1045,1.10464,2441.0
2016-07-11 08:00:00,1.10464,1.10484,1.1042,1.10439,2813.0
2016-07-11 09:00:00,1.10437,1.10536,1.10328,1.10413,6126.0
2016-07-11 10:00:00,1.10413,1.10427,1.10153,1.10247,8137.0
2016-07-11 11:00:00,1.10247,1.10391,1.10202,1.10259,6818.0
2016-07-11 12:00:00,1.1026,1.10342,1.10206,1.10318,5001.0
2016-07-11 13:00:00,1.10318,1.10474,1.1028,1.10472,6560.0
2016-07-11 14:00:00,1.10472,1.10594,1.1042,1.10459,7075.0
2016-07-11 15:00:00,1.10459,1.10554,1.10417,1.10531,7615.0
2016-07-11 16:00:00,1.10533,1.10743,1.10489,1.1064,8890.0
2016-07-11 17:00:00,1.1064,1.10687,1.10439,1.10443,8376.0
2016-07-11 18:00:00,1.10443,1.10496,1.10351,1.1044,7190.0
2016-07-11 19:00:00,1.1044,1.10542,1.1044,1.10529,4018.0
2016-07-11 20:00:00,1.10527,1.10587,1.1051,1.10563,2842.0
2016-07-11 21:00:00,1.10562,1.1062,1.10543,1.1056,2941.0
2016-07-11 22:00:00,1.1056,1.10631,1.10548,1.10568,2841.0
2016-07-11 23:00:00,1.10568,1.10611,1.10547,1.10568,2012.0
2016-07-12 00:00:00,1.10556,1.10614,1.10552,1.10598,836.0
2016-07-12 01:00:00,1.10596,1.10662,1.10562,1.10595,3141.0
2016-07-12 02:00:00,1.10596,1.10603,1.10552,1.10562,1812.0
2016-07-12 03:00:00,1.10561,1.10609,1.1052,1.1059,4141.0
2016-07-12 04:00:00,1.10591,1.10812,1.10517,1.10766,5460.0
2016-07-12 05:00:00,1.10766,1.10907,1.10731,1.10863,5042.0
2016-07-12 06:00:00,1.10866,1.10866,1.10758,1.10771,3400.0
2016-07-12 07:00:00,1.10771,1.1078,1.10732,1.10771,2598.0
2016-07-12 08:00:00,1.10771,1.1087,1.10745,1.10854,3153.0
2016-07-12 09:00:00,1.10855,1.10895,1.10791,1.10885,6277.0
2016-07-12 10:00:00,1.10885,1.1126,1.10868,1.11097,12417.0
2016-07-12 11:00:00,1.11095,1.11218,1.11053,1.1111,9069.0
2016-07-12 12:00:00,1.1111,1.1116,1.11033,1.11052,8856.0
2016-07-12 13:00:00,1.11056,1.11141,1.10913,1.10923,7687.0
2016-07-12 14:00:00,1.10922,1.10949,1.10796,1.10921,8195.0
2016-07-12 15:00:00,1.10921,1.11053,1.10887,1.11012,9254.0
2016-07-12 16:00:00,1.11012,1.11023,1.10819,1.10921,10503.0
2016-07-12 17:00:00,1.10921,1.10984,1.10643,1.10715,10656.0
2016-07-12 18:00:00,1.10715,1.10761,1.10603,1.10726,9993.0
2016-07-12 19:00:00,1.10726,1.10914,1.10718,1.10911,7016.0
2016-07-12 20:00:00,1.10911,1.10916,1.10684,1.10741,4237.0
2016-07-12 21:00:00,1.10741,1.10741,1.10643,1.10682,3386.0
2016-07-12 22:00:00,1.1069,1.10695,1.10602,1.1062,3500.0
2016-07-12 23:00:00,1.10618,1.10642,1.10602,1.10604,2228.0
2016-07-13 00:00:00,1.10595,1.10659,1.10586,1.10638,862.0
2016-07-13 01:00:00,1.10638,1.10648,1.10614,1.1063,2713.0
2016-07-13 02:00:00,1.10628,1.10668,1.1058,1.10599,2520.0
2016-07-13 03:00:00,1.10599,1.10629,1.10532,1.10615,4719.0
2016-07-13 04:00:00,1.10613,1.10696,1.10568,1.10613,4974.0
2016-07-13 05:00:00,1.10613,1.10643,1.10544,1.10638,4909.0
2016-07-13 06:00:00,1.10637,1.10689,1.10608,1.10614,3570.0
2016-07-13 07:00:00,1.10616,1.10655,1.10588,1.10652,3517.0
2016-07-13 08:00:00,1.10653,1.10707,1.10628,1.10683,4073.0
2016-07-13 09:00:00,1.10683,1.10683,1.10551,1.10576,6174.0
2016-07-13 10:00:00,1.10578,1.10634,1.10418,1.10462,9759.0
2016-07-13 11:00:00,1.10462,1.10624,1.10425,1.10593,8302.0
2016-07-13 12:00:00,1.10593,1.10803,1.10495,1.10779,8552.0
2016-07-13 13:00:00,1.10779,1.10844,1.10718,1.10843,8203.0
2016-07-13 14:00:00,1.10843,1.10847,1.10719,1.1074,7586.0
2016-07-13 15:00:00,1.10739,1.10882,1.10664,1.10872,7719.0
2016-07-13 16:00:00,1.10871,1.10944,1.10792,1.10828,8876.0
2016-07-13 17:00:00,1.10835,1.11195,1.10815,1.11014,11516.0
2016-07-13 18:00:00,1.11015,1.11143,1.10998,1.11115,8744.0
2016-07-13 19:00:00,1.11113,1.11166,1.11017,1.11081,4840.0
2016-07-13 20:00:00,1.11081,1.11128,1.11047,1.11072,3655.0
2016-07-13 21:00:00,1.11072,1.11102,1.1106,1.11072,2569.0
2016-07-13 22:00:00,1.11072,1.11082,1.10926,1.10933,3004.0
2016-07-13 23:00:00,1.10934,1.10965,1.1087,1.10883,2337.0
2016-07-14 00:00:00,1.10877,1.10961,1.1085,1.10944,1199.0
2016-07-14 01:00:00,1.10942,1.11008,1.1093,1.10979,5200.0
2016-07-14 02:00:00,1.10979,1.1103,1.10921,1.10945,3799.0
2016-07-14 03:00:00,1.10944,1.10997,1.10925,1.10959,4293.0
2016-07-14 04:00:00,1.10959,1.11095,1.10939,1.11088,5399.0
2016-07-14 05:00:00,1.11088,1.11156,1.11051,1.11118,4331.0
2016-07-14 06:00:00,1.11119,1.11122,1.11033,1.11044,4371.0
2016-07-14 07:00:00,1.11044,1.11109,1.11015,1.11109,3171.0
2016-07-14 08:00:00,1.1111,1.11211,1.11002,1.11033,5029.0
2016-07-14 09:00:00,1.11032,1.11288,1.11019,1.11049,10694.0
2016-07-14 10:00:00,1.11049,1.1106,1.10882,1.10989,8883.0
2016-07-14 11:00:00,1.10989,1.11099,1.10931,1.11074,8024.0
2016-07-14 12:00:00,1.11074,1.11167,1.11038,1.11119,7757.0
2016-07-14 13:00:00,1.1112,1.11159,1.10963,1.11034,9260.0
2016-07-14 14:00:00,1.11033,1.11643,1.11015,1.11513,16832.0
2016-07-14 15:00:00,1.11514,1.11644,1.11095,1.11146,11264.0
2016-07-14 16:00:00,1.11146,1.11188,1.11002,1.11117,10901.0
2016-07-14 17:00:00,1.11117,1.11241,1.11024,1.1104,8964.0
2016-07-14 18:00:00,1.1104,1.11134,1.10974,1.11068,6943.0
2016-07-14 19:00:00,1.11066,1.11205,1.11066,1.11131,3973.0
2016-07-14 20:00:00,1.11131,1.11291,1.11114,1.11195,3967.0
2016-07-14 21:00:00,1.11195,1.11258,1.11174,1.1121,2477.0
2016-07-14 22:00:00,1.11217,1.11242,1.1112,1.11131,2546.0
2016-07-14 23:00:00,1.11131,1.11193,1.11124,1.11191,1660.0
2016-07-15 00:00:00,1.11173,1.11193,1.11121,1.11126,1371.0
2016-07-15 01:00:00,1.11126,1.11171,1.11103,1.11121,3692.0
2016-07-15 02:00:00,1.11121,1.11178,1.11016,1.1106,2971.0
2016-07-15 03:00:00,1.11058,1.11187,1.11047,1.11164,5829.0
2016-07-15 04:00:00,1.11161,1.11161,1.11071,1.11128,4580.0
2016-07-15 05:00:00,1.11127,1.11393,1.11044,1.11327,6116.0
2016-07-15 06:00:00,1.11328,1.11366,1.11273,1.11303,3049.0
2016-07-15 07:00:00,1.11303,1.11374,1.11243,1.1126,4539.0
2016-07-15 08:00:00,1.1126,1.11276,1.11171,1.11182,4474.0
2016-07-15 09:00:00,1.11185,1.11314,1.11152,1.11251,7473.0
2016-07-15 10:00:00,1.11251,1.11392,1.11251,1.11324,9549.0
2016-07-15 11:00:00,1.11326,1.11486,1.11318,1.11381,7212.0
2016-07-15 12:00:00,1.11382,1.11431,1.113,1.1141,7638.0
2016-07-15 13:00:00,1.1141,1.11435,1.11339,1.11358,6686.0
2016-07-15 14:00:00,1.11358,1.11398,1.11207,1.1122,6628.0
2016-07-15 15:00:00,1.1122,1.11339,1.11061,1.11162,9393.0
2016-07-15 16:00:00,1.11162,1.11182,1.10712,1.10811,9610.0
2016-07-15 17:00:00,1.10831,1.10896,1.10639,1.10703,8106.0
2016-07-15 18:00:00,1.10703,1.10726,1.10558,1.1058,6720.0
2016-07-15 19:00:00,1.10582,1.10679,1.10526,1.10618,6636.0
2016-07-15 20:00:00,1.10617,1.10678,1.10587,1.10644,3790.0
2016-07-15 21:00:00,1.10644,1.10651,1.10556,1.10614,3240.0
2016-07-15 22:00:00,1.10612,1.10724,1.10611,1.10687,2960.0
2016-07-15 23:00:00,1.10689,1.10701,1.1024,1.10244,7910.0
2016-07-18 01:00:00,1.10492,1.10601,1.10492,1.10578,5548.0
2016-07-18 02:00:00,1.10577,1.10593,1.10512,1.10557,4069.0
2016-07-18 03:00:00,1.10559,1.10625,1.10514,1.10569,3332.0
2016-07-18 04:00:00,1.10569,1.10708,1.10538,1.10681,2766.0
2016-07-18 05:00:00,1.10682,1.10689,1.10605,1.10615,2612.0
2016-07-18 06:00:00,1.10618,1.10662,1.10618,1.10637,1602.0
2016-07-18 07:00:00,1.10638,1.10661,1.10614,1.10651,1957.0
2016-07-18 08:00:00,1.10651,1.10697,1.10625,1.10683,2011.0
2016-07-18 09:00:00,1.10683,1.10725,1.10509,1.10573,4730.0
2016-07-18 10:00:00,1.10573,1.10625,1.10459,1.10514,7833.0
2016-07-18 11:00:00,1.10514,1.10609,1.10484,1.10508,6631.0
2016-07-18 12:00:00,1.10508,1.10574,1.10372,1.10424,6609.0
2016-07-18 13:00:00,1.10425,1.10502,1.10375,1.10492,6548.0
2016-07-18 14:00:00,1.10492,1.10588,1.10473,1.1057,6638.0
2016-07-18 15:00:00,1.1057,1.10594,1.10468,1.1051,6527.0
2016-07-18 16:00:00,1.10512,1.10646,1.10475,1.10642,7820.0
2016-07-18 17:00:00,1.10643,1.10693,1.10579,1.10665,7650.0
2016-07-18 18:00:00,1.10666,1.10839,1.10607,1.10752,7522.0
2016-07-18 19:00:00,1.10752,1.10821,1.10635,1.10708,4459.0
2016-07-18 20:00:00,1.1071,1.1082,1.10692,1.10746,3302.0
2016-07-18 21:00:00,1.10744,1.10766,1.10675,1.10685,2383.0
2016-07-18 22:00:00,1.10685,1.10749,1.10679,1.10709,2558.0
2016-07-18 23:00:00,1.10709,1.10756,1.10708,1.10748,1889.0
2016-07-19 00:00:00,1.10735,1.10776,1.10712,1.10733,878.0
2016-07-19 01:00:00,1.10732,1.10784,1.10725,1.10741,1845.0
2016-07-19 02:00:00,1.10741,1.10759,1.10658,1.1068,1681.0
2016-07-19 03:00:00,1.1068,1.10754,1.10632,1.10675,2774.0
2016-07-19 04:00:00,1.10674,1.10695,1.10629,1.10682,2846.0
2016-07-19 05:00:00,1.10682,1.10792,1.10653,1.10731,2712.0
2016-07-19 06:00:00,1.10731,1.10801,1.1073,1.10779,1633.0
2016-07-19 07:00:00,1.10779,1.10781,1.10725,1.1075,1928.0
2016-07-19 08:00:00,1.1075,1.10761,1.10699,1.10734,1837.0
2016-07-19 09:00:00,1.10731,1.10779,1.10629,1.10663,5079.0
2016-07-19 10:00:00,1.10664,1.10723,1.10482,1.10593,8061.0
2016-07-19 11:00:00,1.10592,1.10771,1.1055,1.10664,7170.0
2016-07-19 12:00:00,1.10636,1.10733,1.10574,1.10623,6463.0
2016-07-19 13:00:00,1.10624,1.10667,1.10552,1.10585,5547.0
2016-07-19 14:00:00,1.10585,1.10597,1.10235,1.10314,7796.0
2016-07-19 15:00:00,1.10314,1.1037,1.1014,1.10242,8548.0
2016-07-19 16:00:00,1.10239,1.10299,1.10115,1.10236,8967.0
2016-07-19 17:00:00,1.10236,1.10267,1.10098,1.10104,9442.0
2016-07-19 18:00:00,1.10104,1.10181,1.09996,1.10129,9108.0
2016-07-19 19:00:00,1.10129,1.10184,1.10059,1.10137,5172.0
2016-07-19 20:00:00,1.10136,1.10185,1.10086,1.10115,3213.0
2016-07-19 21:00:00,1.10114,1.10169,1.10086,1.10152,2720.0
2016-07-19 22:00:00,1.10148,1.10207,1.10134,1.1019,1840.0
2016-07-19 23:00:00,1.1019,1.10222,1.10154,1.10189,1797.0
2016-07-20 00:00:00,1.10187,1.10209,1.10156,1.1017,825.0
2016-07-20 01:00:00,1.1017,1.1021,1.10153,1.10176,3583.0
2016-07-20 02:00:00,1.10176,1.1019,1.10114,1.10133,2355.0
2016-07-20 03:00:00,1.10134,1.10204,1.10109,1.10138,2699.0
2016-07-20 04:00:00,1.10139,1.10149,1.1003,1.10143,3759.0
2016-07-20 05:00:00,1.10143,1.10145,1.09969,1.10041,2622.0
2016-07-20 06:00:00,1.10045,1.10144,1.1004,1.10111,2112.0
2016-07-20 07:00:00,1.10111,1.10153,1.10106,1.10153,1758.0
2016-07-20 08:00:00,1.10153,1.1021,1.10092,1.10174,2695.0
2016-07-20 09:00:00,1.10173,1.10193,1.09837,1.09884,5837.0
2016-07-20 10:00:00,1.09884,1.09955,1.0981,1.09944,8529.0
2016-07-20 11:00:00,1.09944,1.10131,1.09859,1.10015,7134.0
2016-07-20 12:00:00,1.10015,1.10152,1.09937,1.10064,7517.0
2016-07-20 13:00:00,1.10065,1.10217,1.10021,1.10106,5777.0
2016-07-20 14:00:00,1.10106,1.1015,1.10047,1.10116,5085.0
2016-07-20 15:00:00,1.10116,1.10165,1.09908,1.09949,6907.0
2016-07-20 16:00:00,1.09949,1.10032,1.09919,1.09968,6702.0
2016-07-20 17:00:00,1.09966,1.10298,1.0996,1.10077,8212.0
2016-07-20 18:00:00,1.10076,1.10112,1.09989,1.10043,5734.0
2016-07-20 19:00:00,1.10047,1.10076,1.09989,1.10058,3909.0
2016-07-20 20:00:00,1.10057,1.10064,1.09986,1.10046,3079.0
2016-07-20 21:00:00,1.10046,1.10083,1.10012,1.10037,2345.0
2016-07-20 22:00:00,1.10031,1.1021,1.1003,1.10178,3983.0
2016-07-20 23:00:00,1.10175,1.10175,1.10107,1.10129,2074.0
2016-07-21 00:00:00,1.10122,1.10171,1.10028,1.10095,2060.0
2016-07-21 01:00:00,1.10096,1.10113,1.1008,1.10102,2467.0
2016-07-21 02:00:00,1.10102,1.10213,1.10097,1.10161,1987.0
2016-07-21 03:00:00,1.10161,1.10189,1.10069,1.10094,2894.0
2016-07-21 04:00:00,1.10095,1.1027,1.10084,1.10246,3020.0
2016-07-21 05:00:00,1.10245,1.10245,1.10168,1.10219,2643.0
2016-07-21 06:00:00,1.1022,1.10438,1.10218,1.10358,3289.0
2016-07-21 07:00:00,1.10359,1.1037,1.10317,1.10341,2359.0
2016-07-21 08:00:00,1.10341,1.10382,1.10264,1.10279,2754.0
2016-07-21 09:00:00,1.10279,1.10469,1.10272,1.10374,6342.0
2016-07-21 10:00:00,1.10373,1.10387,1.1022,1.10321,8553.0
2016-07-21 11:00:00,1.10323,1.10413,1.10138,1.10143,9511.0
2016-07-21 12:00:00,1.10143,1.10309,1.10046,1.10232,8656.0
2016-07-21 13:00:00,1.10232,1.10315,1.10114,1.10149,7085.0
2016-07-21 14:00:00,1.10151,1.10275,1.10105,1.10116,6941.0
2016-07-21 15:00:00,1.10117,1.106,1.10087,1.10429,12956.0
2016-07-21 16:00:00,1.10429,1.10578,1.10057,1.10101,13365.0
2016-07-21 17:00:00,1.10102,1.10154,1.09793,1.09933,11181.0
2016-07-21 18:00:00,1.09931,1.10203,1.09923,1.10149,8703.0
2016-07-21 19:00:00,1.10149,1.10164,1.10041,1.10072,5228.0
2016-07-21 20:00:00,1.10072,1.10124,1.1002,1.1009,3674.0
2016-07-21 21:00:00,1.10088,1.102,1.10055,1.10134,3077.0
2016-07-21 22:00:00,1.10136,1.10233,1.10136,1.10217,2929.0
2016-07-21 23:00:00,1.10216,1.10272,1.10188,1.10237,2834.0
2016-07-22 00:00:00,1.10229,1.10277,1.10194,1.10251,911.0
2016-07-22 01:00:00,1.10255,1.10274,1.10198,1.1026,5027.0
2016-07-22 02:00:00,1.1026,1.1033,1.10245,1.10317,1782.0
2016-07-22 03:00:00,1.10318,1.1033,1.10256,1.10281,3423.0
2016-07-22 04:00:00,1.1028,1.10309,1.10231,1.10234,3159.0
2016-07-22 05:00:00,1.10232,1.1026,1.10194,1.10225,2340.0
2016-07-22 06:00:00,1.10225,1.10255,1.10186,1.1024,1861.0
2016-07-22 07:00:00,1.1024,1.10303,1.10232,1.10302,1761.0
2016-07-22 08:00:00,1.10302,1.10321,1.10192,1.10207,2397.0
2016-07-22 09:00:00,1.10207,1.10343,1.10202,1.10227,5084.0
2016-07-22 10:00:00,1.10225,1.10305,1.10159,1.10254,8051.0
2016-07-22 11:00:00,1.10253,1.10406,1.10241,1.10284,10267.0
2016-07-22 12:00:00,1.10284,1.10368,1.10221,1.10254,7955.0
2016-07-22 13:00:00,1.10254,1.10275,1.10116,1.10159,7477.0
2016-07-22 14:00:00,1.10159,1.10301,1.10129,1.10239,7214.0
2016-07-22 15:00:00,1.10239,1.10247,1.10087,1.10137,7407.0
2016-07-22 16:00:00,1.10136,1.10239,1.10078,1.10123,7940.0
2016-07-22 17:00:00,1.10125,1.10169,1.09704,1.09799,9122.0
2016-07-22 18:00:00,1.098,1.09802,1.09659,1.09673,8832.0
2016-07-22 19:00:00,1.09672,1.0968,1.0956,1.09665,4874.0
2016-07-22 20:00:00,1.09666,1.09681,1.09589,1.0966,3518.0
2016-07-22 21:00:00,1.0966,1.09664,1.09551,1.09616,3142.0
2016-07-22 22:00:00,1.09615,1.0974,1.09605,1.09732,2597.0
2016-07-22 23:00:00,1.09728,1.09786,1.09707,1.09747,2317.0
2016-07-25 01:00:00,1.0971,1.09731,1.09626,1.0971,7739.0
2016-07-25 02:00:00,1.09708,1.09712,1.09656,1.09683,2181.0
2016-07-25 03:00:00,1.09683,1.09722,1.09578,1.09593,3429.0
2016-07-25 04:00:00,1.09593,1.09607,1.09516,1.09599,3218.0
2016-07-25 05:00:00,1.096,1.09705,1.09596,1.09699,2508.0
2016-07-25 06:00:00,1.09699,1.09731,1.09683,1.09719,2090.0
2016-07-25 07:00:00,1.09718,1.09767,1.09697,1.0975,1744.0
2016-07-25 08:00:00,1.0975,1.09784,1.09735,1.09748,2204.0
2016-07-25 09:00:00,1.09746,1.0978,1.09645,1.09672,4281.0
2016-07-25 10:00:00,1.09673,1.09708,1.09605,1.09648,7285.0
2016-07-25 11:00:00,1.09649,1.09868,1.09639,1.09822,7595.0
2016-07-25 12:00:00,1.09821,1.09961,1.09791,1.09918,6663.0
2016-07-25 13:00:00,1.09918,1.09937,1.09857,1.0988,6068.0
2016-07-25 14:00:00,1.09881,1.09886,1.09807,1.09834,5610.0
2016-07-25 15:00:00,1.09833,1.09887,1.09717,1.09735,6309.0
2016-07-25 16:00:00,1.09734,1.09843,1.09717,1.09782,6462.0
2016-07-25 17:00:00,1.09781,1.09851,1.09698,1.09708,6590.0
2016-07-25 18:00:00,1.09709,1.09812,1.09675,1.09783,5595.0
2016-07-25 19:00:00,1.09783,1.09892,1.09773,1.09869,3227.0
2016-07-25 20:00:00,1.09869,1.09941,1.09837,1.0993,3196.0
2016-07-25 21:00:00,1.09934,1.09986,1.0988,1.09893,2292.0
2016-07-25 22:00:00,1.09893,1.09949,1.09879,1.09903,1766.0
2016-07-25 23:00:00,1.09903,1.09942,1.09896,1.09942,1531.0
2016-07-26 00:00:00,1.09927,1.09949,1.09901,1.09928,741.0
2016-07-26 01:00:00,1.09925,1.09954,1.09889,1.09926,2925.0
2016-07-26 02:00:00,1.09926,1.09961,1.0988,1.09889,1779.0
2016-07-26 03:00:00,1.09888,1.09935,1.09827,1.09841,4214.0
2016-07-26 04:00:00,1.09841,1.0993,1.09826,1.09898,2991.0
2016-07-26 05:00:00,1.09897,1.09928,1.09852,1.09873,2576.0
2016-07-26 06:00:00,1.09873,1.09889,1.09863,1.09873,1474.0
2016-07-26 07:00:00,1.09871,1.10056,1.09861,1.10042,3675.0
2016-07-26 08:00:00,1.10042,1.10205,1.09995,1.10122,3698.0
2016-07-26 09:00:00,1.10121,1.10165,1.1006,1.10075,6117.0
2016-07-26 10:00:00,1.10074,1.10116,1.09963,1.10076,8116.0
2016-07-26 11:00:00,1.10076,1.1012,1.10019,1.10113,6787.0
2016-07-26 12:00:00,1.10111,1.10294,1.1011,1.10132,6695.0
2016-07-26 13:00:00,1.10129,1.1016,1.10012,1.10015,4788.0
2016-07-26 14:00:00,1.10015,1.10022,1.09943,1.09968,5932.0
2016-07-26 15:00:00,1.09968,1.09994,1.09847,1.09944,7212.0
2016-07-26 16:00:00,1.09941,1.10061,1.09909,1.10019,8220.0
2016-07-26 17:00:00,1.10017,1.10028,1.09778,1.09807,7855.0
2016-07-26 18:00:00,1.09807,1.09873,1.0978,1.09824,5980.0
2016-07-26 19:00:00,1.09826,1.09879,1.09808,1.09877,3172.0
2016-07-26 20:00:00,1.09877,1.09924,1.09846,1.09902,2738.0
2016-07-26 21:00:00,1.09901,1.09923,1.09858,1.09863,2265.0
2016-07-26 22:00:00,1.09861,1.09908,1.09836,1.09877,2102.0
2016-07-26 23:00:00,1.09877,1.0989,1.09825,1.09855,1464.0
2016-07-27 00:00:00,1.09821,1.09892,1.09821,1.09837,1074.0
2016-07-27 01:00:00,1.0984,1.09887,1.09834,1.09883,2199.0
2016-07-27 02:00:00,1.09882,1.09898,1.09857,1.09868,1779.0
2016-07-27 03:00:00,1.09868,1.09932,1.09811,1.09897,2346.0
2016-07-27 04:00:00,1.09897,1.09934,1.09856,1.09859,2765.0
2016-07-27 05:00:00,1.09856,1.09947,1.09851,1.09902,2191.0
2016-07-27 06:00:00,1.09903,1.10008,1.09842,1.0998,5279.0
2016-07-27 07:00:00,1.0998,1.1002,1.09937,1.09996,3146.0
2016-07-27 08:00:00,1.09996,1.10001,1.09909,1.0995,3485.0
2016-07-27 09:00:00,1.09951,1.09956,1.09871,1.09895,5157.0
2016-07-27 10:00:00,1.09894,1.10007,1.09866,1.10007,6172.0
2016-07-27 11:00:00,1.10009,1.10034,1.09925,1.09935,6376.0
2016-07-27 12:00:00,1.09935,1.10055,1.09916,1.09985,5845.0
2016-07-27 13:00:00,1.09985,1.1005,1.09913,1.09938,5603.0
2016-07-27 14:00:00,1.09938,1.09965,1.09885,1.09919,5192.0
2016-07-27 15:00:00,1.09918,1.10037,1.09874,1.09988,7231.0
2016-07-27 16:00:00,1.09989,1.10052,1.09926,1.10021,8203.0
2016-07-27 17:00:00,1.10021,1.10075,1.09849,1.09868,7159.0
2016-07-27 18:00:00,1.0987,1.09961,1.09834,1.09869,6152.0
2016-07-27 19:00:00,1.09873,1.09948,1.09864,1.09909,3269.0
2016-07-27 20:00:00,1.09908,1.1,1.09891,1.09961,3498.0
2016-07-27 21:00:00,1.0996,1.10225,1.09314,1.10187,12386.0
2016-07-27 22:00:00,1.10188,1.10647,1.10177,1.10524,9524.0
2016-07-27 23:00:00,1.10526,1.10626,1.105,1.10583,3229.0
2016-07-28 00:00:00,1.1057,1.10701,1.10519,1.10542,1773.0
2016-07-28 01:00:00,1.10541,1.1058,1.1052,1.10571,3401.0
2016-07-28 02:00:00,1.10571,1.10731,1.10571,1.10668,2652.0
2016-07-28 03:00:00,1.1067,1.10747,1.10659,1.10674,4222.0
2016-07-28 04:00:00,1.10673,1.10683,1.10586,1.10612,4156.0
2016-07-28 05:00:00,1.10611,1.10733,1.10609,1.10722,2479.0
2016-07-28 06:00:00,1.10722,1.10765,1.10719,1.10726,2387.0
2016-07-28 07:00:00,1.10725,1.10735,1.10666,1.10697,3136.0
2016-07-28 08:00:00,1.10697,1.10707,1.10637,1.10682,2948.0
2016-07-28 09:00:00,1.10682,1.1095,1.1068,1.10883,7033.0
2016-07-28 10:00:00,1.10883,1.11191,1.1088,1.11026,10208.0
2016-07-28 11:00:00,1.11023,1.11136,1.11009,1.11047,7097.0
2016-07-28 12:00:00,1.11048,1.11062,1.10903,1.10936,6744.0
2016-07-28 13:00:00,1.10936,1.10952,1.10809,1.10831,5998.0
2016-07-28 14:00:00,1.10831,1.10887,1.10788,1.10827,5695.0
2016-07-28 15:00:00,1.10822,1.1103,1.10822,1.10991,7339.0
2016-07-28 16:00:00,1.10991,1.11052,1.10897,1.11048,8849.0
2016-07-28 17:00:00,1.1105,1.11077,1.10817,1.10829,8877.0
2016-07-28 18:00:00,1.10836,1.10942,1.10793,1.10933,5607.0
2016-07-28 19:00:00,1.10934,1.10934,1.10729,1.10753,4243.0
2016-07-28 20:00:00,1.10754,1.10803,1.10683,1.1071,3802.0
2016-07-28 21:00:00,1.10711,1.10756,1.10683,1.10731,3796.0
2016-07-28 22:00:00,1.10725,1.10771,1.1071,1.10753,2684.0
2016-07-28 23:00:00,1.10752,1.10818,1.10748,1.10757,1938.0
2016-07-29 00:00:00,1.10763,1.10806,1.10736,1.10756,589.0
2016-07-29 01:00:00,1.10756,1.1081,1.10731,1.10769,4092.0
2016-07-29 02:00:00,1.10776,1.10861,1.10752,1.10821,2214.0
2016-07-29 03:00:00,1.10822,1.10836,1.10739,1.10814,4007.0
2016-07-29 04:00:00,1.10814,1.10841,1.10772,1.10796,3247.0
2016-07-29 05:00:00,1.10795,1.10884,1.1075,1.10826,4962.0
2016-07-29 06:00:00,1.10827,1.10959,1.1072,1.10907,7635.0
2016-07-29 07:00:00,1.10905,1.10946,1.10804,1.10812,4296.0
2016-07-29 08:00:00,1.10812,1.10855,1.10737,1.1078,3677.0
2016-07-29 09:00:00,1.1078,1.10896,1.10761,1.10882,6797.0
2016-07-29 10:00:00,1.10881,1.11012,1.10853,1.10873,7762.0
2016-07-29 11:00:00,1.10874,1.10985,1.10831,1.10977,6536.0
2016-07-29 12:00:00,1.10978,1.1112,1.10929,1.11101,6633.0
2016-07-29 13:00:00,1.11103,1.1113,1.11069,1.11117,5132.0
2016-07-29 14:00:00,1.11115,1.11141,1.11086,1.11136,5224.0
2016-07-29 15:00:00,1.11136,1.11548,1.11044,1.11497,11079.0
2016-07-29 16:00:00,1.11497,1.11678,1.11492,1.11617,11163.0
2016-07-29 17:00:00,1.11616,1.11821,1.11614,1.11792,12065.0
2016-07-29 18:00:00,1.11789,1.11972,1.11683,1.11686,10694.0
2016-07-29 19:00:00,1.11686,1.11736,1.11543,1.11563,6546.0
2016-07-29 20:00:00,1.11564,1.11664,1.1156,1.11644,4328.0
2016-07-29 21:00:00,1.11645,1.11804,1.11634,1.11771,3935.0
2016-07-29 22:00:00,1.11773,1.11885,1.1177,1.11777,4013.0
2016-07-29 23:00:00,1.11778,1.11849,1.11718,1.11743,3683.0
2016-08-01 01:00:00,1.11808,1.11831,1.11707,1.11709,3478.0
2016-08-01 02:00:00,1.1171,1.11721,1.11656,1.11668,1978.0
2016-08-01 03:00:00,1.11669,1.11765,1.11657,1.11746,3149.0
2016-08-01 04:00:00,1.11745,1.11779,1.11679,1.11717,3129.0
2016-08-01 05:00:00,1.11716,1.11749,1.11695,1.11707,2102.0
2016-08-01 06:00:00,1.11707,1.11783,1.1166,1.11783,2034.0
2016-08-01 07:00:00,1.11783,1.1181,1.11749,1.11791,2112.0
2016-08-01 08:00:00,1.1179,1.11802,1.11704,1.11707,1858.0
2016-08-01 09:00:00,1.11706,1.11707,1.11616,1.11643,4177.0
2016-08-01 10:00:00,1.11642,1.11718,1.11608,1.11684,6140.0
2016-08-01 11:00:00,1.11683,1.11769,1.11591,1.11591,6798.0
2016-08-01 12:00:00,1.11592,1.11771,1.11585,1.11751,6773.0
2016-08-01 13:00:00,1.11751,1.11751,1.11602,1.11639,6025.0
2016-08-01 14:00:00,1.11639,1.11674,1.11548,1.1156,5991.0
2016-08-01 15:00:00,1.1156,1.11694,1.11559,1.11646,6351.0
2016-08-01 16:00:00,1.11645,1.11694,1.11598,1.11643,7366.0
2016-08-01 17:00:00,1.11644,1.11744,1.11628,1.11694,9016.0
2016-08-01 18:00:00,1.11694,1.11786,1.11694,1.11748,6072.0
2016-08-01 19:00:00,1.11748,1.1177,1.1167,1.11705,3816.0
2016-08-01 20:00:00,1.11706,1.11721,1.11658,1.11674,2850.0
2016-08-01 21:00:00,1.11674,1.1171,1.11646,1.11692,3048.0
2016-08-01 22:00:00,1.11694,1.11694,1.11608,1.11671,3588.0
2016-08-01 23:00:00,1.11672,1.11682,1.11586,1.11614,2498.0
2016-08-02 00:00:00,1.11602,1.11645,1.11573,1.1163,1166.0
2016-08-02 01:00:00,1.1163,1.11661,1.1163,1.11661,1562.0
2016-08-02 02:00:00,1.11662,1.11673,1.11627,1.11666,1514.0
2016-08-02 03:00:00,1.11663,1.11747,1.11659,1.1172,2407.0
2016-08-02 04:00:00,1.11719,1.11743,1.11631,1.11641,2937.0
2016-08-02 05:00:00,1.1164,1.11717,1.11619,1.11702,2375.0
2016-08-02 06:00:00,1.11704,1.11724,1.11689,1.11716,1910.0
2016-08-02 07:00:00,1.11716,1.11805,1.11709,1.11762,3181.0
2016-08-02 08:00:00,1.11762,1.11844,1.11733,1.11773,3631.0
2016-08-02 09:00:00,1.11774,1.11867,1.11752,1.11827,5445.0
2016-08-02 10:00:00,1.11827,1.12083,1.11812,1.11993,11186.0
2016-08-02 11:00:00,1.11993,1.12021,1.11921,1.12017,8084.0
2016-08-02 12:00:00,1.1202,1.12028,1.11935,1.11954,6395.0
2016-08-02 13:00:00,1.11955,1.12039,1.11904,1.11916,5484.0
2016-08-02 14:00:00,1.11916,1.11951,1.11866,1.11932,5826.0
2016-08-02 15:00:00,1.11933,1.12057,1.1187,1.12006,9028.0
2016-08-02 16:00:00,1.12006,1.12159,1.12005,1.1215,8937.0
2016-08-02 17:00:00,1.1215,1.12246,1.12108,1.12191,10362.0
2016-08-02 18:00:00,1.12195,1.12302,1.12195,1.12237,6936.0
2016-08-02 19:00:00,1.12237,1.12287,1.12187,1.12225,5486.0
2016-08-02 20:00:00,1.12227,1.12325,1.12227,1.12286,3763.0
2016-08-02 21:00:00,1.12284,1.12334,1.12231,1.1226,3767.0
2016-08-02 22:00:00,1.1226,1.12261,1.12199,1.12209,3232.0
2016-08-02 23:00:00,1.12217,1.12251,1.12192,1.12209,1759.0
2016-08-03 00:00:00,1.12202,1.12265,1.12192,1.12211,896.0
2016-08-03 01:00:00,1.12212,1.12222,1.12178,1.12192,4090.0
2016-08-03 02:00:00,1.12192,1.12212,1.1217,1.12174,1521.0
2016-08-03 03:00:00,1.12174,1.12188,1.1214,1.1214,2336.0
2016-08-03 04:00:00,1.12141,1.12154,1.12107,1.12124,2507.0
2016-08-03 05:00:00,1.12124,1.12164,1.12077,1.12084,2139.0
2016-08-03 06:00:00,1.12084,1.12148,1.12078,1.12121,2015.0
2016-08-03 07:00:00,1.12121,1.12168,1.12109,1.12131,2779.0
2016-08-03 08:00:00,1.12131,1.12141,1.12076,1.12089,2172.0
2016-08-03 09:00:00,1.12089,1.12118,1.12007,1.12013,4713.0
2016-08-03 10:00:00,1.12012,1.12148,1.12,1.12116,6794.0
2016-08-03 11:00:00,1.12116,1.1213,1.11966,1.11994,6214.0
2016-08-03 12:00:00,1.11995,1.12008,1.11897,1.11911,5052.0
2016-08-03 13:00:00,1.1191,1.12042,1.11897,1.11982,4627.0
2016-08-03 14:00:00,1.11982,1.12024,1.11962,1.12019,4938.0
2016-08-03 15:00:00,1.12019,1.12043,1.11898,1.11929,7522.0
2016-08-03 16:00:00,1.11929,1.1196,1.11754,1.11806,8262.0
2016-08-03 17:00:00,1.11814,1.1185,1.11618,1.11719,9838.0
2016-08-03 18:00:00,1.1172,1.11793,1.11696,1.11697,5414.0
2016-08-03 19:00:00,1.11696,1.11761,1.11661,1.11731,4080.0
2016-08-03 20:00:00,1.11732,1.1176,1.11423,1.11433,4337.0
2016-08-03 21:00:00,1.11432,1.11462,1.11403,1.11449,3127.0
2016-08-03 22:00:00,1.11449,1.11502,1.11449,1.11475,2277.0
2016-08-03 23:00:00,1.11474,1.11509,1.11466,1.11474,1598.0
2016-08-04 00:00:00,1.11478,1.1151,1.11471,1.11481,816.0
2016-08-04 01:00:00,1.11482,1.11502,1.11468,1.11488,2587.0
2016-08-04 02:00:00,1.11488,1.11514,1.11472,1.11498,1543.0
2016-08-04 03:00:00,1.11496,1.11525,1.11429,1.1144,2700.0
2016-08-04 04:00:00,1.1144,1.11561,1.11348,1.11514,3589.0
2016-08-04 05:00:00,1.11512,1.11529,1.11422,1.11484,2253.0
2016-08-04 06:00:00,1.11485,1.11488,1.11441,1.11441,1832.0
2016-08-04 07:00:00,1.11442,1.11468,1.11422,1.11457,1864.0
2016-08-04 08:00:00,1.11457,1.11463,1.11389,1.11399,2723.0
2016-08-04 09:00:00,1.11399,1.11449,1.11277,1.11286,5457.0
2016-08-04 10:00:00,1.11287,1.11413,1.11271,1.11355,7394.0
2016-08-04 11:00:00,1.11354,1.11404,1.11329,1.1134,5452.0
2016-08-04 12:00:00,1.11338,1.11349,1.11243,1.11265,5529.0
2016-08-04 13:00:00,1.11265,1.11376,1.11248,1.11316,5575.0
2016-08-04 14:00:00,1.11316,1.11382,1.11135,1.11216,13231.0
2016-08-04 15:00:00,1.11216,1.11475,1.11214,1.11438,9800.0
2016-08-04 16:00:00,1.11437,1.11484,1.11352,1.11425,9483.0
2016-08-04 17:00:00,1.11431,1.11478,1.11358,1.11384,8992.0
2016-08-04 18:00:00,1.11386,1.11428,1.113,1.11329,6372.0
2016-08-04 19:00:00,1.11329,1.11402,1.11312,1.11371,3935.0
2016-08-04 20:00:00,1.1137,1.11373,1.11272,1.11311,3076.0
2016-08-04 21:00:00,1.1131,1.11346,1.11289,1.11298,2500.0
2016-08-04 22:00:00,1.11302,1.11321,1.11259,1.11305,2348.0
2016-08-04 23:00:00,1.11305,1.11314,1.11267,1.11282,1628.0
2016-08-05 00:00:00,1.11252,1.11326,1.11251,1.11276,607.0
2016-08-05 01:00:00,1.11273,1.11281,1.11253,1.1128,2773.0
2016-08-05 02:00:00,1.1128,1.11345,1.11276,1.11343,1257.0
2016-08-05 03:00:00,1.11344,1.11346,1.11283,1.11318,1847.0
2016-08-05 04:00:00,1.11318,1.11335,1.11282,1.1132,2170.0
2016-08-05 05:00:00,1.1132,1.11344,1.11302,1.11343,2065.0
2016-08-05 06:00:00,1.11343,1.11352,1.11325,1.1134,2124.0
2016-08-05 07:00:00,1.11339,1.11364,1.11323,1.11364,1471.0
2016-08-05 08:00:00,1.11363,1.11407,1.11346,1.11377,2877.0
2016-08-05 09:00:00,1.11378,1.11439,1.11368,1.11404,3130.0
2016-08-05 10:00:00,1.11404,1.11445,1.11324,1.11384,6424.0
2016-08-05 11:00:00,1.11383,1.11508,1.11376,1.11497,6108.0
2016-08-05 12:00:00,1.11497,1.11516,1.11396,1.11411,4405.0
2016-08-05 13:00:00,1.11411,1.11491,1.11401,1.11451,4447.0
2016-08-05 14:00:00,1.11452,1.11602,1.11447,1.11541,5517.0
2016-08-05 15:00:00,1.11541,1.11608,1.1081,1.1083,13130.0
2016-08-05 16:00:00,1.1083,1.10857,1.10453,1.10499,13252.0
2016-08-05 17:00:00,1.10499,1.1072,1.1048,1.10702,8810.0
2016-08-05 18:00:00,1.10704,1.10871,1.10673,1.10792,7008.0
2016-08-05 19:00:00,1.1079,1.1089,1.10778,1.10878,3380.0
2016-08-05 20:00:00,1.1088,1.1105,1.10864,1.1093,3381.0
2016-08-05 21:00:00,1.1093,1.10939,1.10902,1.10904,2391.0
2016-08-05 22:00:00,1.10904,1.10913,1.10859,1.1087,2815.0
2016-08-05 23:00:00,1.10871,1.10887,1.10828,1.10867,2445.0
2016-08-08 01:00:00,1.10856,1.1091,1.10798,1.10908,3037.0
2016-08-08 02:00:00,1.1091,1.10921,1.10856,1.10866,2014.0
2016-08-08 03:00:00,1.10865,1.10886,1.10803,1.10833,2918.0
2016-08-08 04:00:00,1.10834,1.10933,1.10828,1.10917,2356.0
2016-08-08 05:00:00,1.10918,1.10986,1.10917,1.10967,2234.0
2016-08-08 06:00:00,1.10967,1.11036,1.10963,1.11028,2055.0
2016-08-08 07:00:00,1.11029,1.11044,1.10995,1.1104,1995.0
2016-08-08 08:00:00,1.11039,1.11046,1.10904,1.10938,2303.0
2016-08-08 09:00:00,1.10938,1.10985,1.10814,1.10814,4206.0
2016-08-08 10:00:00,1.10814,1.10911,1.10814,1.1088,6690.0
2016-08-08 11:00:00,1.10881,1.10909,1.10794,1.10859,5778.0
2016-08-08 12:00:00,1.10857,1.10971,1.10851,1.10914,5635.0
2016-08-08 13:00:00,1.10916,1.10931,1.10805,1.10805,5889.0
2016-08-08 14:00:00,1.10804,1.10859,1.10786,1.10842,4641.0
2016-08-08 15:00:00,1.10842,1.10873,1.10819,1.10862,5197.0
2016-08-08 16:00:00,1.10862,1.10874,1.10734,1.10735,6367.0
2016-08-08 17:00:00,1.10735,1.1086,1.10732,1.10737,7077.0
2016-08-08 18:00:00,1.10738,1.10792,1.10716,1.10761,5227.0
2016-08-08 19:00:00,1.1076,1.10803,1.10746,1.1077,2685.0
2016-08-08 20:00:00,1.1077,1.10809,1.10758,1.10805,2238.0
2016-08-08 21:00:00,1.10804,1.10849,1.10801,1.10809,2303.0
2016-08-08 22:00:00,1.10809,1.10857,1.10809,1.10826,2489.0
2016-08-08 23:00:00,1.10826,1.10883,1.10806,1.10878,1713.0
2016-08-09 00:00:00,1.10855,1.10873,1.10812,1.10845,1117.0
2016-08-09 01:00:00,1.10851,1.10853,1.10815,1.10841,1841.0
2016-08-09 02:00:00,1.10842,1.10868,1.10822,1.10847,1340.0
2016-08-09 03:00:00,1.10847,1.10901,1.10843,1.10859,2577.0
2016-08-09 04:00:00,1.10861,1.10868,1.10758,1.10758,2340.0
2016-08-09 05:00:00,1.10758,1.10806,1.107,1.10806,2943.0
2016-08-09 06:00:00,1.10806,1.10877,1.10801,1.1085,1606.0
2016-08-09 07:00:00,1.1085,1.10864,1.10819,1.10826,2543.0
2016-08-09 08:00:00,1.10825,1.1083,1.10757,1.10759,1957.0
2016-08-09 09:00:00,1.10759,1.108,1.10718,1.10736,4047.0
2016-08-09 10:00:00,1.10736,1.10786,1.10706,1.10767,6010.0
2016-08-09 11:00:00,1.10767,1.10949,1.10756,1.10938,6607.0
2016-08-09 12:00:00,1.10938,1.1096,1.1086,1.10881,5024.0
2016-08-09 13:00:00,1.10881,1.10902,1.10833,1.10844,5932.0
2016-08-09 14:00:00,1.10844,1.10874,1.1075,1.1077,5681.0
2016-08-09 15:00:00,1.10774,1.10802,1.10743,1.10792,5373.0
2016-08-09 16:00:00,1.10791,1.11103,1.1078,1.11009,7852.0
2016-08-09 17:00:00,1.11009,1.11221,1.10998,1.11099,9141.0
2016-08-09 18:00:00,1.111,1.11138,1.11066,1.11091,5701.0
2016-08-09 19:00:00,1.11091,1.11125,1.11017,1.11021,3726.0
2016-08-09 20:00:00,1.11021,1.11117,1.11003,1.11087,2938.0
2016-08-09 21:00:00,1.11085,1.11121,1.11061,1.11078,2760.0
2016-08-09 22:00:00,1.11076,1.11152,1.1106,1.11116,2280.0
2016-08-09 23:00:00,1.11119,1.11181,1.11115,1.11169,1840.0
2016-08-10 00:00:00,1.11151,1.11158,1.11114,1.11146,1067.0
2016-08-10 01:00:00,1.11143,1.11189,1.11127,1.11144,1676.0
2016-08-10 02:00:00,1.11144,1.11174,1.11142,1.11173,1584.0
2016-08-10 03:00:00,1.11172,1.11452,1.11167,1.11379,4868.0
2016-08-10 04:00:00,1.11379,1.11504,1.11379,1.11463,4115.0
2016-08-10 05:00:00,1.11462,1.11557,1.11434,1.11489,3671.0
2016-08-10 06:00:00,1.11489,1.11507,1.11435,1.11499,2867.0
2016-08-10 07:00:00,1.11498,1.11549,1.11475,1.11496,2659.0
2016-08-10 08:00:00,1.11495,1.11545,1.11468,1.11469,3350.0
2016-08-10 09:00:00,1.11467,1.11518,1.11393,1.11397,4444.0
2016-08-10 10:00:00,1.11399,1.11518,1.11383,1.11431,5640.0
2016-08-10 11:00:00,1.1143,1.11483,1.11412,1.11464,5133.0
2016-08-10 12:00:00,1.11463,1.11836,1.11458,1.11726,7932.0
2016-08-10 13:00:00,1.11725,1.11771,1.11695,1.11722,4636.0
2016-08-10 14:00:00,1.11722,1.11898,1.11722,1.11851,7136.0
2016-08-10 15:00:00,1.1185,1.11892,1.11794,1.11889,6652.0
2016-08-10 16:00:00,1.1189,1.11893,1.11728,1.11752,8419.0
2016-08-10 17:00:00,1.11751,1.11781,1.11586,1.11646,8684.0
2016-08-10 18:00:00,1.11646,1.1175,1.11605,1.11701,6682.0
2016-08-10 19:00:00,1.11699,1.11751,1.11661,1.11663,4186.0
2016-08-10 20:00:00,1.11663,1.11781,1.11663,1.11779,3475.0
2016-08-10 21:00:00,1.11779,1.11837,1.11706,1.11743,2825.0
2016-08-10 22:00:00,1.11744,1.11803,1.11702,1.11745,2551.0
2016-08-10 23:00:00,1.11747,1.11789,1.11732,1.11744,1777.0
2016-08-11 00:00:00,1.11744,1.11843,1.11744,1.11826,1983.0
2016-08-11 01:00:00,1.11827,1.11875,1.11803,1.11855,3756.0
2016-08-11 02:00:00,1.11855,1.11909,1.11843,1.11846,2240.0
2016-08-11 03:00:00,1.11847,1.11898,1.11821,1.11836,2720.0
2016-08-11 04:00:00,1.11838,1.11838,1.11727,1.11766,2677.0
2016-08-11 05:00:00,1.11767,1.11818,1.11758,1.1176,1840.0
2016-08-11 06:00:00,1.1176,1.11778,1.1167,1.11679,2155.0
2016-08-11 07:00:00,1.1168,1.11725,1.11663,1.11675,1658.0
2016-08-11 08:00:00,1.11677,1.1168,1.11622,1.11638,2120.0
2016-08-11 09:00:00,1.11636,1.11674,1.116,1.11662,4188.0
2016-08-11 10:00:00,1.11657,1.11692,1.11407,1.1148,8211.0
2016-08-11 11:00:00,1.11479,1.11489,1.11362,1.11428,8099.0
2016-08-11 12:00:00,1.11429,1.11506,1.11419,1.11454,6088.0
2016-08-11 13:00:00,1.11454,1.11488,1.11375,1.11474,6474.0
2016-08-11 14:00:00,1.11473,1.11541,1.11412,1.11464,6260.0
2016-08-11 15:00:00,1.11464,1.11609,1.11459,1.11566,6997.0
2016-08-11 16:00:00,1.11566,1.11679,1.11507,1.11662,7034.0
2016-08-11 17:00:00,1.11663,1.1179,1.11648,1.11777,8155.0
2016-08-11 18:00:00,1.11777,1.11817,1.11671,1.11679,7015.0
2016-08-11 19:00:00,1.1168,1.11682,1.11525,1.1157,5551.0
2016-08-11 20:00:00,1.1157,1.1158,1.11394,1.11396,4034.0
2016-08-11 21:00:00,1.11395,1.11438,1.11366,1.11427,3128.0
2016-08-11 22:00:00,1.11429,1.11463,1.11398,1.11407,2891.0
2016-08-11 23:00:00,1.11405,1.11407,1.11349,1.11354,1896.0
2016-08-12 00:00:00,1.11356,1.11404,1.11346,1.11395,800.0
2016-08-12 01:00:00,1.11394,1.11402,1.11361,1.11388,2793.0
2016-08-12 02:00:00,1.11387,1.11391,1.11351,1.11378,1590.0
2016-08-12 03:00:00,1.11377,1.11428,1.11309,1.11342,2707.0
2016-08-12 04:00:00,1.11342,1.11394,1.1133,1.11379,2100.0
2016-08-12 05:00:00,1.1138,1.11401,1.11348,1.11387,2038.0
2016-08-12 06:00:00,1.11388,1.11441,1.11385,1.11402,1597.0
2016-08-12 07:00:00,1.114,1.11402,1.11349,1.11394,1888.0
2016-08-12 08:00:00,1.11394,1.11426,1.11378,1.1141,1902.0
2016-08-12 09:00:00,1.1141,1.11449,1.11343,1.11419,4810.0
2016-08-12 10:00:00,1.11417,1.11559,1.11389,1.1144,7301.0
2016-08-12 11:00:00,1.11439,1.11589,1.11439,1.11542,5993.0
2016-08-12 12:00:00,1.11541,1.11565,1.11445,1.11491,5936.0
2016-08-12 13:00:00,1.11492,1.11563,1.11469,1.11534,4761.0
2016-08-12 14:00:00,1.11534,1.11543,1.11475,1.11499,3780.0
2016-08-12 15:00:00,1.115,1.12209,1.11497,1.12085,12174.0
2016-08-12 16:00:00,1.12085,1.121,1.11846,1.11951,12316.0
2016-08-12 17:00:00,1.1195,1.12032,1.11682,1.11783,11465.0
2016-08-12 18:00:00,1.11781,1.11839,1.117,1.1171,7175.0
2016-08-12 19:00:00,1.11713,1.11718,1.11665,1.11679,5131.0
2016-08-12 20:00:00,1.1168,1.11725,1.11644,1.11645,2944.0
2016-08-12 21:00:00,1.11645,1.11716,1.11585,1.11627,3013.0
2016-08-12 22:00:00,1.11627,1.11642,1.11599,1.1161,2683.0
2016-08-12 23:00:00,1.11609,1.11656,1.11592,1.11634,2291.0
2016-08-15 01:00:00,1.11674,1.11681,1.1158,1.11616,2789.0
2016-08-15 02:00:00,1.11611,1.11649,1.11566,1.11638,2452.0
2016-08-15 03:00:00,1.11638,1.11641,1.1153,1.11552,2078.0
2016-08-15 04:00:00,1.11551,1.11584,1.11543,1.1155,2016.0
2016-08-15 05:00:00,1.1155,1.11569,1.11539,1.11554,2043.0
2016-08-15 06:00:00,1.11555,1.11592,1.11554,1.11577,1890.0
2016-08-15 07:00:00,1.11577,1.11609,1.11571,1.11579,1516.0
2016-08-15 08:00:00,1.11578,1.1162,1.11562,1.11616,1955.0
2016-08-15 09:00:00,1.11615,1.11689,1.11577,1.1167,3700.0
2016-08-15 10:00:00,1.11671,1.11757,1.11645,1.11734,7061.0
2016-08-15 11:00:00,1.11733,1.11753,1.11646,1.11678,6222.0
2016-08-15 12:00:00,1.11678,1.11712,1.11654,1.11657,5011.0
2016-08-15 13:00:00,1.11656,1.11742,1.11651,1.11697,3673.0
2016-08-15 14:00:00,1.11696,1.11838,1.11671,1.11828,4773.0
2016-08-15 15:00:00,1.11827,1.11859,1.11738,1.11739,6939.0
2016-08-15 16:00:00,1.11739,1.11962,1.11711,1.11898,6721.0
2016-08-15 17:00:00,1.11898,1.12032,1.11834,1.1196,6865.0
2016-08-15 18:00:00,1.11961,1.11998,1.11919,1.1198,5362.0
2016-08-15 19:00:00,1.1198,1.11997,1.118,1.1181,3304.0
2016-08-15 20:00:00,1.11809,1.11859,1.11808,1.11849,1943.0
2016-08-15 21:00:00,1.11848,1.11853,1.11813,1.11818,1720.0
2016-08-15 22:00:00,1.11818,1.11856,1.11811,1.11854,1506.0
2016-08-15 23:00:00,1.11854,1.11863,1.11807,1.11825,1413.0
2016-08-16 00:00:00,1.1182,1.11856,1.1181,1.11833,604.0
2016-08-16 01:00:00,1.11832,1.11865,1.11829,1.11853,2489.0
2016-08-16 02:00:00,1.11852,1.11858,1.11795,1.11814,1512.0
2016-08-16 03:00:00,1.11814,1.11831,1.1177,1.11805,2170.0
2016-08-16 04:00:00,1.11805,1.11839,1.11794,1.11801,2175.0
2016-08-16 05:00:00,1.11801,1.11898,1.11792,1.11883,2601.0
2016-08-16 06:00:00,1.11883,1.11995,1.11872,1.1195,2586.0
2016-08-16 07:00:00,1.1195,1.11992,1.11917,1.11988,2299.0
2016-08-16 08:00:00,1.11988,1.12152,1.11988,1.12148,3828.0
2016-08-16 09:00:00,1.12147,1.12483,1.12134,1.12413,7975.0
2016-08-16 10:00:00,1.12413,1.12723,1.12314,1.12696,9767.0
2016-08-16 11:00:00,1.12698,1.12763,1.12558,1.12576,8299.0
2016-08-16 12:00:00,1.12577,1.12742,1.12547,1.12715,7211.0
2016-08-16 13:00:00,1.12714,1.12794,1.12622,1.12763,6850.0
2016-08-16 14:00:00,1.12763,1.12997,1.12741,1.12939,8416.0
2016-08-16 15:00:00,1.12939,1.13221,1.12612,1.12786,12279.0
2016-08-16 16:00:00,1.12785,1.12877,1.12456,1.12698,11757.0
2016-08-16 17:00:00,1.12698,1.12832,1.12586,1.12594,9911.0
2016-08-16 18:00:00,1.12596,1.12837,1.12576,1.12758,7101.0
2016-08-16 19:00:00,1.12758,1.12795,1.12641,1.12687,4139.0
2016-08-16 20:00:00,1.12687,1.12805,1.12683,1.128,3442.0
2016-08-16 21:00:00,1.128,1.12811,1.12734,1.1276,2180.0
2016-08-16 22:00:00,1.12757,1.12789,1.12734,1.12783,2148.0
2016-08-16 23:00:00,1.12786,1.12802,1.12754,1.12772,1617.0
2016-08-17 00:00:00,1.12773,1.12782,1.12733,1.1274,695.0
2016-08-17 01:00:00,1.12741,1.12807,1.12741,1.12766,2534.0
2016-08-17 02:00:00,1.12766,1.1278,1.12725,1.12755,1727.0
2016-08-17 03:00:00,1.12756,1.1282,1.12723,1.12792,3701.0
2016-08-17 04:00:00,1.12795,1.12898,1.1279,1.12832,3241.0
2016-08-17 05:00:00,1.12834,1.12834,1.12708,1.12726,2298.0
2016-08-17 06:00:00,1.12726,1.12756,1.12714,1.12733,2096.0
2016-08-17 07:00:00,1.12732,1.12755,1.1265,1.12666,2929.0
2016-08-17 08:00:00,1.12666,1.12666,1.12574,1.12637,3722.0
2016-08-17 09:00:00,1.12638,1.12724,1.12557,1.12607,4938.0
2016-08-17 10:00:00,1.12607,1.12728,1.12552,1.12695,7775.0
2016-08-17 11:00:00,1.12693,1.12764,1.12548,1.12564,8282.0
2016-08-17 12:00:00,1.12563,1.12727,1.12537,1.12677,6472.0
2016-08-17 13:00:00,1.12677,1.12698,1.12645,1.12686,5252.0
2016-08-17 14:00:00,1.12686,1.12744,1.12677,1.12717,4694.0
2016-08-17 15:00:00,1.12717,1.12792,1.12689,1.12715,5581.0
2016-08-17 16:00:00,1.12713,1.12781,1.12635,1.12646,6912.0
2016-08-17 17:00:00,1.12646,1.1278,1.12636,1.12753,8191.0
2016-08-17 18:00:00,1.12756,1.1278,1.12589,1.12619,7067.0
2016-08-17 19:00:00,1.12621,1.12723,1.12618,1.12721,3935.0
2016-08-17 20:00:00,1.12721,1.12731,1.12603,1.12626,3946.0
2016-08-17 21:00:00,1.12631,1.13155,1.12403,1.12896,12640.0
2016-08-17 22:00:00,1.12897,1.12904,1.12769,1.12818,3891.0
2016-08-17 23:00:00,1.12818,1.12939,1.128,1.12874,1958.0
2016-08-18 00:00:00,1.12837,1.12886,1.12837,1.12867,896.0
2016-08-18 01:00:00,1.12867,1.12947,1.12866,1.12944,2534.0
2016-08-18 02:00:00,1.1294,1.13059,1.12892,1.12986,2686.0
2016-08-18 03:00:00,1.12986,1.13132,1.1297,1.12976,4957.0
2016-08-18 04:00:00,1.12977,1.13284,1.12948,1.13213,5628.0
2016-08-18 05:00:00,1.13213,1.1323,1.12993,1.13038,4164.0
2016-08-18 06:00:00,1.13034,1.13134,1.12991,1.13122,3291.0
2016-08-18 07:00:00,1.13122,1.13127,1.13012,1.13039,3597.0
2016-08-18 08:00:00,1.1304,1.13147,1.1302,1.13132,4280.0
2016-08-18 09:00:00,1.13131,1.13198,1.1308,1.13154,5589.0
2016-08-18 10:00:00,1.13153,1.133,1.13119,1.13151,7919.0
2016-08-18 11:00:00,1.13151,1.13316,1.13122,1.13254,8298.0
2016-08-18 12:00:00,1.13255,1.13265,1.13051,1.13144,7365.0
2016-08-18 13:00:00,1.13143,1.13239,1.13131,1.13222,5704.0
2016-08-18 14:00:00,1.13223,1.13381,1.13188,1.13212,7396.0
2016-08-18 15:00:00,1.13211,1.13287,1.13049,1.13115,9392.0
2016-08-18 16:00:00,1.13115,1.132,1.13056,1.13157,7819.0
2016-08-18 17:00:00,1.13157,1.13292,1.13062,1.13268,7293.0
2016-08-18 18:00:00,1.13273,1.13393,1.13263,1.13327,6292.0
2016-08-18 19:00:00,1.13327,1.13395,1.13251,1.1329,3834.0
2016-08-18 20:00:00,1.13291,1.1344,1.13289,1.13423,3162.0
2016-08-18 21:00:00,1.13424,1.13561,1.13405,1.13544,4183.0
2016-08-18 22:00:00,1.1355,1.13661,1.13509,1.13642,3174.0
2016-08-18 23:00:00,1.13642,1.13659,1.13517,1.13536,2297.0
2016-08-19 00:00:00,1.13521,1.13536,1.13472,1.13518,3057.0
2016-08-19 01:00:00,1.13523,1.13591,1.13448,1.13452,3117.0
2016-08-19 02:00:00,1.13452,1.13482,1.13408,1.1347,2069.0
2016-08-19 03:00:00,1.1347,1.13477,1.13377,1.13411,3804.0
2016-08-19 04:00:00,1.13411,1.13442,1.13319,1.13396,3903.0
2016-08-19 05:00:00,1.13393,1.13422,1.13296,1.13307,3624.0
2016-08-19 06:00:00,1.13307,1.13341,1.13272,1.13327,2693.0
2016-08-19 07:00:00,1.13328,1.13371,1.13317,1.13366,2533.0
2016-08-19 08:00:00,1.13367,1.13375,1.13324,1.13334,2985.0
2016-08-19 09:00:00,1.13334,1.13442,1.13308,1.13442,4639.0
2016-08-19 10:00:00,1.13441,1.13485,1.13123,1.13245,7953.0
2016-08-19 11:00:00,1.13245,1.1329,1.13037,1.13165,6846.0
2016-08-19 12:00:00,1.13165,1.13223,1.1311,1.13147,5765.0
2016-08-19 13:00:00,1.13145,1.13265,1.13144,1.13241,5555.0
2016-08-19 14:00:00,1.13242,1.13293,1.13179,1.13191,5220.0
2016-08-19 15:00:00,1.13191,1.13297,1.13065,1.13208,9347.0
2016-08-19 16:00:00,1.13209,1.13269,1.13132,1.13183,10121.0
2016-08-19 17:00:00,1.13184,1.13328,1.13163,1.13251,8419.0
2016-08-19 18:00:00,1.13251,1.1327,1.13143,1.13256,5464.0
2016-08-19 19:00:00,1.13258,1.13263,1.13148,1.13193,3527.0
2016-08-19 20:00:00,1.13192,1.13202,1.13119,1.13199,2797.0
2016-08-19 21:00:00,1.13199,1.13237,1.13186,1.13226,2448.0
2016-08-19 22:00:00,1.13226,1.13307,1.13209,1.13279,2432.0
2016-08-19 23:00:00,1.13279,1.13279,1.13215,1.13237,1781.0
2016-08-22 01:00:00,1.13168,1.13199,1.1313,1.13133,4364.0
2016-08-22 02:00:00,1.13133,1.13164,1.12939,1.12974,3328.0
2016-08-22 03:00:00,1.12976,1.13016,1.12851,1.12891,4667.0
2016-08-22 04:00:00,1.12893,1.12973,1.12835,1.12867,4138.0
2016-08-22 05:00:00,1.12867,1.12922,1.12841,1.12863,3146.0
2016-08-22 06:00:00,1.12862,1.12862,1.12707,1.12763,3043.0
2016-08-22 07:00:00,1.12763,1.12839,1.12753,1.12811,2145.0
2016-08-22 08:00:00,1.12811,1.12813,1.12717,1.12731,2573.0
2016-08-22 09:00:00,1.12733,1.12841,1.12727,1.12815,4973.0
2016-08-22 10:00:00,1.12816,1.1288,1.12733,1.12816,7668.0
2016-08-22 11:00:00,1.12816,1.12972,1.12799,1.12971,6560.0
2016-08-22 12:00:00,1.12972,1.12996,1.12906,1.1296,6122.0
2016-08-22 13:00:00,1.12956,1.12968,1.1291,1.12951,4509.0
2016-08-22 14:00:00,1.12951,1.13064,1.1295,1.13042,5429.0
2016-08-22 15:00:00,1.13041,1.13106,1.13006,1.1304,6848.0
2016-08-22 16:00:00,1.1304,1.13143,1.1304,1.1312,7756.0
2016-08-22 17:00:00,1.1312,1.13302,1.13059,1.13282,7667.0
2016-08-22 18:00:00,1.13283,1.13302,1.13114,1.13123,6769.0
2016-08-22 19:00:00,1.13123,1.13203,1.13122,1.13192,3711.0
2016-08-22 20:00:00,1.13192,1.13216,1.13158,1.13172,2198.0
2016-08-22 21:00:00,1.13173,1.13261,1.13172,1.13243,1989.0
2016-08-22 22:00:00,1.13243,1.13243,1.13184,1.13206,1733.0
2016-08-22 23:00:00,1.13206,1.13233,1.13186,1.1319,1430.0
2016-08-23 00:00:00,1.1318,1.13237,1.13174,1.13196,663.0
2016-08-23 01:00:00,1.13198,1.13219,1.13192,1.13196,2131.0
2016-08-23 02:00:00,1.13194,1.13195,1.13146,1.13169,1871.0
2016-08-23 03:00:00,1.13168,1.13337,1.13149,1.13258,4371.0
2016-08-23 04:00:00,1.13259,1.13327,1.13215,1.13312,3068.0
2016-08-23 05:00:00,1.13312,1.13344,1.13245,1.13321,2717.0
2016-08-23 06:00:00,1.1332,1.13366,1.13278,1.13294,2218.0
2016-08-23 07:00:00,1.13294,1.13384,1.13279,1.13379,2266.0
2016-08-23 08:00:00,1.13379,1.13416,1.13355,1.13379,2931.0
2016-08-23 09:00:00,1.13378,1.134,1.1328,1.13328,5715.0
2016-08-23 10:00:00,1.13329,1.13548,1.13316,1.13442,8415.0
2016-08-23 11:00:00,1.13443,1.13453,1.13311,1.13314,6179.0
2016-08-23 12:00:00,1.13314,1.13345,1.13275,1.13287,5831.0
2016-08-23 13:00:00,1.13287,1.13328,1.13216,1.13325,4894.0
2016-08-23 14:00:00,1.13323,1.13482,1.13304,1.13439,5347.0
2016-08-23 15:00:00,1.13439,1.1344,1.13352,1.13382,6256.0
2016-08-23 16:00:00,1.13384,1.1339,1.13237,1.13262,6647.0
2016-08-23 17:00:00,1.13261,1.13349,1.13197,1.13222,9010.0
2016-08-23 18:00:00,1.13224,1.13247,1.13067,1.13067,6441.0
2016-08-23 19:00:00,1.13067,1.13186,1.13049,1.13176,4530.0
2016-08-23 20:00:00,1.13176,1.13221,1.13104,1.1311,3032.0
2016-08-23 21:00:00,1.1311,1.13113,1.13036,1.13056,2746.0
2016-08-23 22:00:00,1.13059,1.13075,1.13033,1.13053,2084.0
2016-08-23 23:00:00,1.13051,1.13098,1.13028,1.13041,1574.0
2016-08-24 00:00:00,1.13039,1.13071,1.13018,1.13071,828.0
2016-08-24 01:00:00,1.1307,1.1307,1.13025,1.13031,1838.0
2016-08-24 02:00:00,1.1303,1.13062,1.12993,1.13013,1861.0
2016-08-24 03:00:00,1.13013,1.13042,1.1296,1.12983,2962.0
2016-08-24 04:00:00,1.12982,1.13111,1.1297,1.12975,3425.0
2016-08-24 05:00:00,1.12976,1.13008,1.1293,1.12971,3367.0
2016-08-24 06:00:00,1.12972,1.13,1.12942,1.12999,2272.0
2016-08-24 07:00:00,1.12999,1.13,1.12944,1.12949,2202.0
2016-08-24 08:00:00,1.12949,1.12963,1.12879,1.1289,3016.0
2016-08-24 09:00:00,1.12889,1.12961,1.12869,1.12931,5076.0
2016-08-24 10:00:00,1.12932,1.13052,1.12883,1.12975,6877.0
2016-08-24 11:00:00,1.12974,1.1304,1.12903,1.12941,9105.0
2016-08-24 12:00:00,1.12942,1.12942,1.12746,1.12803,7759.0
2016-08-24 13:00:00,1.12802,1.12824,1.12762,1.1279,5692.0
2016-08-24 14:00:00,1.12789,1.12795,1.12559,1.12663,7043.0
2016-08-24 15:00:00,1.12663,1.12705,1.12534,1.12597,7728.0
2016-08-24 16:00:00,1.12597,1.12704,1.12524,1.12624,8119.0
2016-08-24 17:00:00,1.1263,1.12668,1.1245,1.12478,9063.0
2016-08-24 18:00:00,1.12478,1.12561,1.12448,1.1256,6901.0
2016-08-24 19:00:00,1.1256,1.12694,1.12533,1.12682,4390.0
2016-08-24 20:00:00,1.12683,1.12693,1.12619,1.12641,3025.0
2016-08-24 21:00:00,1.12641,1.12681,1.12599,1.12617,2834.0
2016-08-24 22:00:00,1.12615,1.12662,1.126,1.12614,2218.0
2016-08-24 23:00:00,1.12615,1.12667,1.12613,1.12628,1641.0
2016-08-25 00:00:00,1.12625,1.1267,1.12619,1.12626,774.0
2016-08-25 01:00:00,1.12625,1.1266,1.1261,1.1264,2148.0
2016-08-25 02:00:00,1.12641,1.12671,1.12595,1.12606,1779.0
2016-08-25 03:00:00,1.12603,1.12749,1.12588,1.12739,2623.0
2016-08-25 04:00:00,1.1274,1.12744,1.12681,1.12689,2323.0
2016-08-25 05:00:00,1.12689,1.12725,1.12663,1.12719,2313.0
2016-08-25 06:00:00,1.12718,1.12758,1.12685,1.12701,1788.0
2016-08-25 07:00:00,1.12701,1.12722,1.12696,1.12696,1453.0
2016-08-25 08:00:00,1.12696,1.1276,1.12691,1.12733,1797.0
2016-08-25 09:00:00,1.12733,1.1278,1.12648,1.12652,3526.0
2016-08-25 10:00:00,1.1265,1.12796,1.1265,1.1277,5360.0
2016-08-25 11:00:00,1.12767,1.12909,1.12663,1.1284,6230.0
2016-08-25 12:00:00,1.12839,1.12945,1.12819,1.12943,5247.0
2016-08-25 13:00:00,1.12943,1.1297,1.12899,1.129,4239.0
2016-08-25 14:00:00,1.129,1.12908,1.12818,1.12869,4831.0
2016-08-25 15:00:00,1.12872,1.12965,1.12768,1.12939,7270.0
2016-08-25 16:00:00,1.12939,1.12954,1.12874,1.12941,7344.0
2016-08-25 17:00:00,1.12941,1.1296,1.12769,1.12792,6884.0
2016-08-25 18:00:00,1.12791,1.12831,1.12708,1.12739,4539.0
2016-08-25 19:00:00,1.12739,1.12795,1.12708,1.12775,2857.0
2016-08-25 20:00:00,1.12775,1.12817,1.12749,1.12813,2465.0
2016-08-25 21:00:00,1.12813,1.12824,1.12779,1.1279,1782.0
2016-08-25 22:00:00,1.12789,1.12844,1.12783,1.1281,1780.0
2016-08-25 23:00:00,1.128,1.12865,1.12765,1.12833,1399.0
2016-08-26 00:00:00,1.12783,1.12852,1.12774,1.12834,985.0
2016-08-26 01:00:00,1.12837,1.12879,1.12808,1.12846,3027.0
2016-08-26 02:00:00,1.12846,1.12879,1.12835,1.12864,1363.0
2016-08-26 03:00:00,1.12861,1.12936,1.12853,1.12918,2400.0
2016-08-26 04:00:00,1.12919,1.12922,1.12856,1.12903,1825.0
2016-08-26 05:00:00,1.12902,1.12919,1.12878,1.12906,1791.0
2016-08-26 06:00:00,1.12906,1.12913,1.12877,1.12898,1377.0
2016-08-26 07:00:00,1.129,1.12914,1.12878,1.12878,1067.0
2016-08-26 08:00:00,1.12878,1.12949,1.12878,1.12933,1418.0
2016-08-26 09:00:00,1.12934,1.13074,1.12909,1.12981,4189.0
2016-08-26 10:00:00,1.12981,1.12988,1.12845,1.12871,5615.0
2016-08-26 11:00:00,1.12871,1.1293,1.12826,1.12867,5470.0
2016-08-26 12:00:00,1.12866,1.12944,1.12859,1.12894,4089.0
2016-08-26 13:00:00,1.12894,1.12942,1.12852,1.12889,3850.0
2016-08-26 14:00:00,1.12889,1.12933,1.1286,1.12914,3828.0
2016-08-26 15:00:00,1.12914,1.13097,1.12835,1.12991,8317.0
2016-08-26 16:00:00,1.12991,1.1306,1.12831,1.13041,6455.0
2016-08-26 17:00:00,1.13041,1.13406,1.12408,1.12786,21648.0
2016-08-26 18:00:00,1.12786,1.12818,1.12285,1.12366,13793.0
2016-08-26 19:00:00,1.12366,1.12396,1.12142,1.12344,10037.0
2016-08-26 20:00:00,1.12342,1.12342,1.12089,1.12134,5335.0
2016-08-26 21:00:00,1.12134,1.12134,1.11831,1.11875,6936.0
2016-08-26 22:00:00,1.11875,1.12028,1.11806,1.11931,5509.0
2016-08-26 23:00:00,1.11933,1.12002,1.11856,1.11856,2657.0
2016-08-29 01:00:00,1.11855,1.11992,1.11842,1.11949,2845.0
2016-08-29 02:00:00,1.11949,1.12004,1.11931,1.11971,2118.0
2016-08-29 03:00:00,1.11972,1.11995,1.11885,1.11937,3921.0
2016-08-29 04:00:00,1.11936,1.12001,1.11902,1.11918,2994.0
2016-08-29 05:00:00,1.11918,1.1201,1.11917,1.11999,3054.0
2016-08-29 06:00:00,1.11998,1.12042,1.11993,1.12003,2489.0
2016-08-29 07:00:00,1.12003,1.12062,1.12002,1.1202,2254.0
2016-08-29 08:00:00,1.12022,1.12074,1.12022,1.12062,2765.0
2016-08-29 09:00:00,1.1206,1.1206,1.1194,1.11963,4034.0
2016-08-29 10:00:00,1.11963,1.11988,1.11717,1.11814,7186.0
2016-08-29 11:00:00,1.11813,1.11892,1.11727,1.11858,5955.0
2016-08-29 12:00:00,1.11858,1.11916,1.11828,1.11838,4515.0
2016-08-29 13:00:00,1.11838,1.11861,1.11798,1.11805,4143.0
2016-08-29 14:00:00,1.11804,1.11811,1.11674,1.11685,4985.0
2016-08-29 15:00:00,1.11684,1.11749,1.11619,1.11657,6111.0
2016-08-29 16:00:00,1.11656,1.11743,1.11575,1.11719,7016.0
2016-08-29 17:00:00,1.11722,1.11771,1.11612,1.11651,8537.0
2016-08-29 18:00:00,1.11651,1.11812,1.11625,1.11804,5262.0
2016-08-29 19:00:00,1.11804,1.11827,1.1173,1.11752,3375.0
2016-08-29 20:00:00,1.11752,1.11924,1.11722,1.11895,3795.0
2016-08-29 21:00:00,1.11895,1.11918,1.11847,1.11869,2684.0
2016-08-29 22:00:00,1.11865,1.11899,1.11838,1.11872,2453.0
2016-08-29 23:00:00,1.11873,1.11891,1.11864,1.11889,1255.0
2016-08-30 00:00:00,1.11873,1.11903,1.11781,1.11865,1509.0
2016-08-30 01:00:00,1.11864,1.11891,1.11856,1.1187,2160.0
2016-08-30 02:00:00,1.1187,1.1192,1.11856,1.119,1872.0
2016-08-30 03:00:00,1.119,1.11902,1.11802,1.11848,2709.0
2016-08-30 04:00:00,1.11848,1.11853,1.11679,1.11681,3400.0
2016-08-30 05:00:00,1.1168,1.11756,1.11676,1.11684,2700.0
2016-08-30 06:00:00,1.11684,1.1173,1.11679,1.11723,1708.0
2016-08-30 07:00:00,1.11723,1.11753,1.11708,1.1171,1726.0
2016-08-30 08:00:00,1.1171,1.11725,1.11645,1.11662,1935.0
2016-08-30 09:00:00,1.11663,1.11751,1.11638,1.11746,3969.0
2016-08-30 10:00:00,1.11745,1.11746,1.11549,1.1169,6715.0
2016-08-30 11:00:00,1.1169,1.11735,1.1165,1.11686,4531.0
2016-08-30 12:00:00,1.11688,1.11724,1.1166,1.11706,4376.0
2016-08-30 13:00:00,1.11706,1.1177,1.11618,1.11674,6393.0
2016-08-30 14:00:00,1.11677,1.11712,1.11626,1.11642,5286.0
2016-08-30 15:00:00,1.11639,1.11709,1.11529,1.11586,7511.0
2016-08-30 16:00:00,1.11586,1.11651,1.11452,1.11466,8452.0
2016-08-30 17:00:00,1.11465,1.11565,1.11357,1.1149,9672.0
2016-08-30 18:00:00,1.11495,1.1153,1.11417,1.11502,5996.0
2016-08-30 19:00:00,1.11498,1.1156,1.11424,1.11504,3922.0
2016-08-30 20:00:00,1.11504,1.11522,1.11329,1.11348,3225.0
2016-08-30 21:00:00,1.11347,1.11453,1.11317,1.114,2710.0
2016-08-30 22:00:00,1.11397,1.11455,1.11382,1.11419,2293.0
2016-08-30 23:00:00,1.1142,1.11444,1.11412,1.11418,1403.0
2016-08-31 00:00:00,1.114,1.11449,1.114,1.11437,1048.0
2016-08-31 01:00:00,1.11437,1.11479,1.11419,1.11478,2545.0
2016-08-31 02:00:00,1.11478,1.1151,1.11465,1.11495,1510.0
2016-08-31 03:00:00,1.11495,1.11497,1.1136,1.11404,2960.0
2016-08-31 04:00:00,1.11404,1.11519,1.11399,1.11512,3206.0
2016-08-31 05:00:00,1.11512,1.11609,1.11498,1.11593,2975.0
2016-08-31 06:00:00,1.11593,1.11603,1.11532,1.1154,2029.0
2016-08-31 07:00:00,1.1154,1.11617,1.1153,1.11563,2041.0
2016-08-31 08:00:00,1.11565,1.11581,1.1145,1.11477,3281.0
2016-08-31 09:00:00,1.11469,1.11511,1.11293,1.11365,5217.0
2016-08-31 10:00:00,1.11369,1.11435,1.11292,1.11319,6235.0
2016-08-31 11:00:00,1.11319,1.11505,1.11302,1.11424,7123.0
2016-08-31 12:00:00,1.11424,1.11491,1.11411,1.11468,4991.0
2016-08-31 13:00:00,1.11468,1.11486,1.11407,1.1141,4394.0
2016-08-31 14:00:00,1.1141,1.1142,1.11338,1.11341,4832.0
2016-08-31 15:00:00,1.11339,1.11346,1.11227,1.11319,8300.0
2016-08-31 16:00:00,1.11318,1.11474,1.11277,1.11429,8461.0
2016-08-31 17:00:00,1.1143,1.11464,1.11267,1.11343,9990.0
2016-08-31 18:00:00,1.11343,1.11495,1.1133,1.11452,6536.0
2016-08-31 19:00:00,1.11452,1.1165,1.11451,1.11575,5290.0
2016-08-31 20:00:00,1.11575,1.11591,1.11482,1.11512,2888.0
2016-08-31 21:00:00,1.11513,1.11597,1.11505,1.11581,2924.0
2016-08-31 22:00:00,1.11581,1.11595,1.11524,1.11536,2758.0
2016-08-31 23:00:00,1.11538,1.11573,1.11533,1.11571,1516.0
2016-09-01 00:00:00,1.11562,1.11586,1.11549,1.11572,958.0
2016-09-01 01:00:00,1.11572,1.11608,1.11555,1.11602,2126.0
2016-09-01 02:00:00,1.11602,1.11615,1.11558,1.11558,1833.0
2016-09-01 03:00:00,1.1156,1.11596,1.11518,1.11535,2815.0
2016-09-01 04:00:00,1.11532,1.11653,1.11532,1.11611,3464.0
2016-09-01 05:00:00,1.1161,1.11657,1.11544,1.11548,2522.0
2016-09-01 06:00:00,1.11547,1.11608,1.11542,1.11554,1865.0
2016-09-01 07:00:00,1.11553,1.11565,1.11522,1.11528,1429.0
2016-09-01 08:00:00,1.11529,1.11538,1.11487,1.11513,1960.0
2016-09-01 09:00:00,1.11513,1.11513,1.11431,1.11502,5150.0
2016-09-01 10:00:00,1.11503,1.11503,1.11272,1.11295,6743.0
2016-09-01 11:00:00,1.11295,1.11533,1.11277,1.11496,7719.0
2016-09-01 12:00:00,1.11496,1.11505,1.11344,1.11423,6305.0
2016-09-01 13:00:00,1.11422,1.11523,1.11407,1.11508,5036.0
2016-09-01 14:00:00,1.11511,1.11551,1.11458,1.11489,5516.0
2016-09-01 15:00:00,1.11489,1.11494,1.11356,1.11404,8083.0
2016-09-01 16:00:00,1.11405,1.11424,1.11298,1.1136,7267.0
2016-09-01 17:00:00,1.11391,1.11986,1.11391,1.11907,14669.0
2016-09-01 18:00:00,1.11907,1.11975,1.11869,1.11932,6896.0
2016-09-01 19:00:00,1.11932,1.12009,1.11883,1.11973,4275.0
2016-09-01 20:00:00,1.11973,1.12029,1.11905,1.11929,2738.0
2016-09-01 21:00:00,1.11929,1.12048,1.11925,1.1198,3002.0
2016-09-01 22:00:00,1.11989,1.12022,1.1195,1.12002,2092.0
2016-09-01 23:00:00,1.12003,1.12025,1.11952,1.11957,1431.0
2016-09-02 00:00:00,1.11927,1.11979,1.11927,1.11957,1525.0
2016-09-02 01:00:00,1.1196,1.11977,1.11932,1.11943,2260.0
2016-09-02 02:00:00,1.11944,1.11987,1.11916,1.11981,1592.0
2016-09-02 03:00:00,1.11982,1.12021,1.11957,1.12006,2790.0
2016-09-02 04:00:00,1.12006,1.12009,1.11947,1.11954,2118.0
2016-09-02 05:00:00,1.11954,1.12004,1.11942,1.12002,1719.0
2016-09-02 06:00:00,1.12002,1.12013,1.11968,1.12012,1806.0
2016-09-02 07:00:00,1.12012,1.12077,1.11986,1.12004,2437.0
2016-09-02 08:00:00,1.12004,1.12007,1.11955,1.11973,1901.0
2016-09-02 09:00:00,1.11973,1.11997,1.11865,1.11878,5706.0
2016-09-02 10:00:00,1.11878,1.12019,1.11858,1.11924,7431.0
2016-09-02 11:00:00,1.11924,1.11927,1.11783,1.11826,6329.0
2016-09-02 12:00:00,1.11826,1.11855,1.11736,1.11792,5851.0
2016-09-02 13:00:00,1.11792,1.11849,1.11761,1.11842,5041.0
2016-09-02 14:00:00,1.11842,1.11941,1.11832,1.119,5403.0
2016-09-02 15:00:00,1.119,1.12518,1.11551,1.12076,15937.0
2016-09-02 16:00:00,1.12077,1.12193,1.11923,1.1206,14090.0
2016-09-02 17:00:00,1.12057,1.12089,1.11511,1.11609,13351.0
2016-09-02 18:00:00,1.11609,1.11671,1.11501,1.11571,7407.0
2016-09-02 19:00:00,1.11569,1.11628,1.11516,1.11624,4885.0
2016-09-02 20:00:00,1.11629,1.1165,1.11555,1.11563,3693.0
2016-09-02 21:00:00,1.11564,1.11614,1.11535,1.11595,2572.0
2016-09-02 22:00:00,1.11596,1.11639,1.11558,1.11579,2443.0
2016-09-02 23:00:00,1.11579,1.11583,1.11449,1.11449,1435.0
2016-09-05 01:00:00,1.11534,1.11568,1.1152,1.11564,3861.0
2016-09-05 02:00:00,1.11563,1.11588,1.11563,1.11577,1373.0
2016-09-05 03:00:00,1.11581,1.11655,1.11573,1.11574,2383.0
2016-09-05 04:00:00,1.11573,1.11622,1.11567,1.11575,2317.0
2016-09-05 05:00:00,1.11574,1.11689,1.11557,1.11643,3163.0
2016-09-05 06:00:00,1.11644,1.11669,1.11619,1.11661,1964.0
2016-09-05 07:00:00,1.11661,1.11742,1.11622,1.11742,2383.0
2016-09-05 08:00:00,1.11741,1.11798,1.11691,1.11774,3404.0
2016-09-05 09:00:00,1.11773,1.11819,1.11737,1.1176,3649.0
2016-09-05 10:00:00,1.11759,1.11781,1.11697,1.11757,5253.0
2016-09-05 11:00:00,1.11757,1.11819,1.11653,1.11675,6157.0
2016-09-05 12:00:00,1.11675,1.11717,1.11641,1.11654,5309.0
2016-09-05 13:00:00,1.11653,1.11665,1.1153,1.11635,5319.0
2016-09-05 14:00:00,1.11635,1.11645,1.11592,1.11616,4157.0
2016-09-05 15:00:00,1.11616,1.11622,1.11538,1.11543,6143.0
2016-09-05 16:00:00,1.11543,1.11547,1.11393,1.11443,5732.0
2016-09-05 17:00:00,1.11442,1.11509,1.11412,1.11413,5728.0
2016-09-05 18:00:00,1.11412,1.115,1.11411,1.115,3555.0
2016-09-05 19:00:00,1.115,1.1153,1.11492,1.11524,2228.0
2016-09-05 20:00:00,1.11527,1.11533,1.11506,1.11516,1113.0
2016-09-05 21:00:00,1.11515,1.11517,1.11483,1.11484,754.0
2016-09-05 22:00:00,1.11484,1.11519,1.11475,1.11475,898.0
2016-09-05 23:00:00,1.11476,1.11508,1.11456,1.11458,3996.0
2016-09-06 00:00:00,1.11456,1.11492,1.11416,1.11468,979.0
2016-09-06 01:00:00,1.11468,1.11519,1.11465,1.11476,1989.0
2016-09-06 02:00:00,1.11477,1.1151,1.11449,1.11501,1492.0
2016-09-06 03:00:00,1.11501,1.11513,1.11433,1.11443,2221.0
2016-09-06 04:00:00,1.1144,1.11519,1.11421,1.11448,2657.0
2016-09-06 05:00:00,1.11448,1.11573,1.11404,1.1155,3123.0
2016-09-06 06:00:00,1.1155,1.11559,1.11501,1.11542,1834.0
2016-09-06 07:00:00,1.11542,1.11555,1.11462,1.11462,2565.0
2016-09-06 08:00:00,1.11462,1.11491,1.11446,1.11467,2418.0
2016-09-06 09:00:00,1.11464,1.11558,1.11452,1.11526,4774.0
2016-09-06 10:00:00,1.11525,1.11689,1.1152,1.11596,6885.0
2016-09-06 11:00:00,1.11596,1.1168,1.11589,1.11632,5799.0
2016-09-06 12:00:00,1.11632,1.11652,1.11612,1.11638,5391.0
2016-09-06 13:00:00,1.11639,1.11688,1.11636,1.11668,4475.0
2016-09-06 14:00:00,1.11669,1.11689,1.11584,1.11592,5597.0
2016-09-06 15:00:00,1.11592,1.11638,1.11541,1.11589,6359.0
2016-09-06 16:00:00,1.1159,1.11678,1.11577,1.11617,7671.0
2016-09-06 17:00:00,1.11639,1.12556,1.11639,1.12381,16152.0
2016-09-06 18:00:00,1.12381,1.12447,1.12251,1.12359,9346.0
2016-09-06 19:00:00,1.12359,1.12483,1.12344,1.12402,5411.0
2016-09-06 20:00:00,1.12403,1.12575,1.12403,1.12565,4554.0
2016-09-06 21:00:00,1.12564,1.12627,1.12465,1.12555,4183.0
2016-09-06 22:00:00,1.12554,1.12562,1.12441,1.1248,3066.0
2016-09-06 23:00:00,1.12477,1.12571,1.12476,1.12555,1721.0
2016-09-07 00:00:00,1.12516,1.12549,1.12472,1.1248,1619.0
2016-09-07 01:00:00,1.1248,1.12512,1.12431,1.12439,3856.0
2016-09-07 02:00:00,1.12439,1.12554,1.12434,1.12454,3304.0
2016-09-07 03:00:00,1.12454,1.12533,1.12427,1.1243,4187.0
2016-09-07 04:00:00,1.1243,1.12463,1.12328,1.12454,4465.0
2016-09-07 05:00:00,1.12454,1.12537,1.1244,1.12527,2496.0
2016-09-07 06:00:00,1.12527,1.12575,1.12507,1.12509,2342.0
2016-09-07 07:00:00,1.12509,1.12562,1.12484,1.12516,2462.0
2016-09-07 08:00:00,1.12516,1.12569,1.12493,1.12519,2549.0
2016-09-07 09:00:00,1.12518,1.1265,1.12494,1.12494,5073.0
2016-09-07 10:00:00,1.12493,1.12514,1.12401,1.12408,7039.0
2016-09-07 11:00:00,1.1241,1.12473,1.12355,1.12392,7025.0
2016-09-07 12:00:00,1.12392,1.12433,1.12358,1.12388,5685.0
2016-09-07 13:00:00,1.1239,1.12513,1.12353,1.12476,5237.0
2016-09-07 14:00:00,1.12476,1.12511,1.12372,1.12372,5188.0
2016-09-07 15:00:00,1.12371,1.12504,1.12283,1.12447,7571.0
2016-09-07 16:00:00,1.12446,1.12538,1.12405,1.12524,8579.0
2016-09-07 17:00:00,1.12517,1.12706,1.12391,1.12415,10103.0
2016-09-07 18:00:00,1.12414,1.12435,1.12332,1.12368,7124.0
2016-09-07 19:00:00,1.12367,1.12379,1.1229,1.12318,5016.0
2016-09-07 20:00:00,1.12319,1.12382,1.12311,1.12376,3363.0
2016-09-07 21:00:00,1.12375,1.1244,1.12358,1.12433,2050.0
2016-09-07 22:00:00,1.1243,1.12446,1.12404,1.12405,1845.0
2016-09-07 23:00:00,1.12405,1.1242,1.12371,1.12385,1422.0
2016-09-08 00:00:00,1.12384,1.12412,1.12353,1.12388,1175.0
2016-09-08 01:00:00,1.12388,1.12428,1.12369,1.12417,1430.0
2016-09-08 02:00:00,1.12417,1.12419,1.12372,1.12378,1459.0
2016-09-08 03:00:00,1.12378,1.12508,1.1234,1.12478,3219.0
2016-09-08 04:00:00,1.12478,1.12538,1.1245,1.12518,3180.0
2016-09-08 05:00:00,1.12517,1.12572,1.12458,1.12536,2985.0
2016-09-08 06:00:00,1.12536,1.12538,1.12482,1.12498,2140.0
2016-09-08 07:00:00,1.12497,1.12549,1.12471,1.12482,2731.0
2016-09-08 08:00:00,1.12483,1.12535,1.12448,1.12523,2982.0
2016-09-08 09:00:00,1.12522,1.12593,1.12472,1.12588,4723.0
2016-09-08 10:00:00,1.12587,1.12697,1.12564,1.12681,5814.0
2016-09-08 11:00:00,1.12678,1.12788,1.12656,1.12722,5898.0
2016-09-08 12:00:00,1.1272,1.12778,1.12681,1.12747,5257.0
2016-09-08 13:00:00,1.12746,1.12998,1.12743,1.12916,6052.0
2016-09-08 14:00:00,1.12916,1.1315,1.12797,1.12916,8120.0
2016-09-08 15:00:00,1.12917,1.13266,1.12733,1.13064,15579.0
2016-09-08 16:00:00,1.13064,1.13254,1.12858,1.12866,14321.0
2016-09-08 17:00:00,1.12868,1.12909,1.1262,1.1275,11534.0
2016-09-08 18:00:00,1.12752,1.1285,1.12536,1.12559,10779.0
2016-09-08 19:00:00,1.12558,1.1262,1.12403,1.12446,6747.0
2016-09-08 20:00:00,1.12445,1.12562,1.12411,1.1252,3703.0
2016-09-08 21:00:00,1.1252,1.12611,1.12479,1.12585,3078.0
2016-09-08 22:00:00,1.12585,1.12588,1.12487,1.12564,2907.0
2016-09-08 23:00:00,1.12564,1.12608,1.12545,1.12607,1630.0
2016-09-09 00:00:00,1.12596,1.12679,1.12573,1.12638,1686.0
2016-09-09 01:00:00,1.1264,1.12672,1.12606,1.12644,2012.0
2016-09-09 02:00:00,1.12646,1.12706,1.12644,1.12678,1565.0
2016-09-09 03:00:00,1.12677,1.12735,1.12621,1.12672,3117.0
2016-09-09 04:00:00,1.12673,1.12742,1.12652,1.12717,3175.0
2016-09-09 05:00:00,1.12716,1.12802,1.12698,1.12778,2702.0
2016-09-09 06:00:00,1.1278,1.12783,1.12724,1.12747,1945.0
2016-09-09 07:00:00,1.12747,1.1283,1.12738,1.12768,2493.0
2016-09-09 08:00:00,1.12767,1.12835,1.12756,1.12828,2348.0
2016-09-09 09:00:00,1.12828,1.12849,1.12681,1.12717,4606.0
2016-09-09 10:00:00,1.12717,1.12778,1.12688,1.1272,6574.0
2016-09-09 11:00:00,1.12721,1.12779,1.12632,1.12698,6021.0
2016-09-09 12:00:00,1.12698,1.1276,1.1268,1.1271,5563.0
2016-09-09 13:00:00,1.12711,1.12727,1.1261,1.12614,6996.0
2016-09-09 14:00:00,1.12616,1.12764,1.12595,1.12608,7191.0
2016-09-09 15:00:00,1.12609,1.1271,1.12333,1.12333,11674.0
2016-09-09 16:00:00,1.12333,1.12363,1.12028,1.12054,11020.0
2016-09-09 17:00:00,1.12054,1.12331,1.11981,1.1211,13516.0
2016-09-09 18:00:00,1.12112,1.12229,1.12046,1.12131,8572.0
2016-09-09 19:00:00,1.1213,1.12155,1.12027,1.12145,5028.0
2016-09-09 20:00:00,1.12145,1.12181,1.12103,1.12126,3660.0
2016-09-09 21:00:00,1.12127,1.12306,1.12106,1.1228,4399.0
2016-09-09 22:00:00,1.1228,1.12288,1.12227,1.12259,3470.0
2016-09-09 23:00:00,1.12259,1.12351,1.12226,1.12235,2140.0
2016-09-12 01:00:00,1.12348,1.12379,1.12316,1.12357,2801.0
2016-09-12 02:00:00,1.12357,1.12403,1.12327,1.12401,1786.0
2016-09-12 03:00:00,1.12403,1.1249,1.12351,1.12482,2841.0
2016-09-12 04:00:00,1.12482,1.12502,1.12408,1.12411,2903.0
2016-09-12 05:00:00,1.12411,1.12421,1.12348,1.12385,2218.0
2016-09-12 06:00:00,1.12385,1.12437,1.12379,1.12418,1539.0
2016-09-12 07:00:00,1.12418,1.12459,1.12403,1.12411,1625.0
2016-09-12 08:00:00,1.12411,1.12436,1.12391,1.12426,2251.0
2016-09-12 09:00:00,1.12425,1.12544,1.12422,1.12485,4460.0
2016-09-12 10:00:00,1.12487,1.12635,1.12446,1.12491,7036.0
2016-09-12 11:00:00,1.1249,1.12583,1.12354,1.12392,7295.0
2016-09-12 12:00:00,1.12393,1.12423,1.12137,1.12226,7749.0
2016-09-12 13:00:00,1.12226,1.12259,1.121,1.12205,6774.0
2016-09-12 14:00:00,1.12207,1.12322,1.12177,1.12293,7185.0
2016-09-12 15:00:00,1.12293,1.12299,1.12141,1.12248,8630.0
2016-09-12 16:00:00,1.12248,1.12284,1.12131,1.12238,8092.0
2016-09-12 17:00:00,1.12238,1.12379,1.12143,1.12156,9206.0
2016-09-12 18:00:00,1.12155,1.12349,1.12134,1.12288,8692.0
2016-09-12 19:00:00,1.12289,1.12466,1.12273,1.12352,8391.0
2016-09-12 20:00:00,1.12351,1.1268,1.12179,1.12527,12429.0
2016-09-12 21:00:00,1.12528,1.12555,1.12404,1.12424,6282.0
2016-09-12 22:00:00,1.12424,1.12431,1.12285,1.12337,3950.0
2016-09-12 23:00:00,1.12335,1.12351,1.12293,1.12349,1493.0
2016-09-13 00:00:00,1.12331,1.12382,1.1233,1.12342,1352.0
2016-09-13 01:00:00,1.12342,1.12385,1.12332,1.12382,2572.0
2016-09-13 02:00:00,1.12382,1.12416,1.12368,1.124,1558.0
2016-09-13 03:00:00,1.12403,1.12407,1.1225,1.12293,2968.0
2016-09-13 04:00:00,1.12293,1.12357,1.12265,1.12304,2804.0
2016-09-13 05:00:00,1.12304,1.12383,1.12288,1.12314,2826.0
2016-09-13 06:00:00,1.12314,1.12359,1.12303,1.12331,1877.0
2016-09-13 07:00:00,1.1233,1.12352,1.12285,1.12332,2953.0
2016-09-13 08:00:00,1.12333,1.12362,1.12276,1.12287,2339.0
2016-09-13 09:00:00,1.12285,1.12357,1.12241,1.12341,4909.0
2016-09-13 10:00:00,1.12342,1.12348,1.12165,1.1229,7128.0
2016-09-13 11:00:00,1.12291,1.12393,1.12267,1.12321,6740.0
2016-09-13 12:00:00,1.1232,1.12336,1.12192,1.12222,6344.0
2016-09-13 13:00:00,1.12222,1.12356,1.12207,1.12314,6591.0
2016-09-13 14:00:00,1.12314,1.12375,1.1227,1.12339,6229.0
2016-09-13 15:00:00,1.12339,1.12545,1.12318,1.12343,8831.0
2016-09-13 16:00:00,1.12345,1.12399,1.12232,1.12325,9858.0
2016-09-13 17:00:00,1.12324,1.12601,1.12321,1.12397,10918.0
2016-09-13 18:00:00,1.12398,1.12465,1.12353,1.12407,8054.0
2016-09-13 19:00:00,1.12407,1.12463,1.12295,1.12345,6219.0
2016-09-13 20:00:00,1.12345,1.12349,1.12194,1.1229,9207.0
2016-09-13 21:00:00,1.12288,1.12288,1.12036,1.12088,5875.0
2016-09-13 22:00:00,1.1209,1.12173,1.12058,1.12133,4123.0
2016-09-13 23:00:00,1.12132,1.12195,1.12129,1.12182,2258.0
2016-09-14 00:00:00,1.1218,1.1218,1.12097,1.12161,1526.0
2016-09-14 01:00:00,1.12156,1.12175,1.12128,1.12147,2638.0
2016-09-14 02:00:00,1.12147,1.12189,1.12136,1.12188,1722.0
2016-09-14 03:00:00,1.12189,1.12215,1.12157,1.12179,2538.0
2016-09-14 04:00:00,1.12182,1.12211,1.12133,1.12168,3024.0
2016-09-14 05:00:00,1.12168,1.12216,1.12144,1.12184,2448.0
2016-09-14 06:00:00,1.12184,1.12262,1.12171,1.12246,2138.0
2016-09-14 07:00:00,1.12245,1.12265,1.12223,1.12253,1800.0
2016-09-14 08:00:00,1.12253,1.12277,1.12234,1.12246,2193.0
2016-09-14 09:00:00,1.12245,1.1241,1.12206,1.12332,5246.0
2016-09-14 10:00:00,1.12332,1.12365,1.12189,1.1222,6691.0
2016-09-14 11:00:00,1.1222,1.12306,1.1214,1.12238,7230.0
2016-09-14 12:00:00,1.12239,1.12359,1.12182,1.12238,7522.0
2016-09-14 13:00:00,1.12238,1.12284,1.12207,1.12248,5548.0
2016-09-14 14:00:00,1.12248,1.12321,1.12209,1.12213,6441.0
2016-09-14 15:00:00,1.12212,1.12262,1.12177,1.12203,6579.0
2016-09-14 16:00:00,1.12204,1.12303,1.12156,1.12257,8619.0
2016-09-14 17:00:00,1.1226,1.12556,1.12244,1.12407,10637.0
2016-09-14 18:00:00,1.12409,1.12732,1.12404,1.12697,10124.0
2016-09-14 19:00:00,1.12698,1.12737,1.12516,1.12538,6127.0
2016-09-14 20:00:00,1.12541,1.12604,1.12421,1.12474,5982.0
2016-09-14 21:00:00,1.12475,1.12525,1.12432,1.12498,5231.0
2016-09-14 22:00:00,1.125,1.12504,1.12462,1.12494,2807.0
2016-09-14 23:00:00,1.12494,1.12525,1.12478,1.12495,1719.0
2016-09-15 00:00:00,1.12488,1.12498,1.1245,1.12484,1543.0
2016-09-15 01:00:00,1.12489,1.12492,1.1242,1.12423,3045.0
2016-09-15 02:00:00,1.12424,1.12471,1.12422,1.12446,1896.0
2016-09-15 03:00:00,1.12445,1.12478,1.12426,1.12427,2439.0
2016-09-15 04:00:00,1.12428,1.12489,1.12413,1.12416,3674.0
2016-09-15 05:00:00,1.12415,1.12492,1.12389,1.12477,2978.0
2016-09-15 06:00:00,1.12477,1.12477,1.1242,1.1243,1909.0
2016-09-15 07:00:00,1.12431,1.12461,1.12417,1.12424,2387.0
2016-09-15 08:00:00,1.12424,1.1248,1.12399,1.12472,2375.0
2016-09-15 09:00:00,1.12472,1.12531,1.12311,1.1234,4964.0
2016-09-15 10:00:00,1.1234,1.1234,1.12187,1.12245,7203.0
2016-09-15 11:00:00,1.12244,1.12357,1.12243,1.12333,6937.0
2016-09-15 12:00:00,1.12334,1.12506,1.123,1.12467,6339.0
2016-09-15 13:00:00,1.12468,1.1247,1.12337,1.12382,4917.0
2016-09-15 14:00:00,1.1238,1.12467,1.12365,1.12467,7264.0
2016-09-15 15:00:00,1.12464,1.12833,1.12456,1.12463,12786.0
2016-09-15 16:00:00,1.12464,1.12585,1.12286,1.12298,12948.0
2016-09-15 17:00:00,1.123,1.12474,1.12252,1.12418,11484.0
2016-09-15 18:00:00,1.12418,1.1252,1.12353,1.12449,7867.0
2016-09-15 19:00:00,1.1245,1.12454,1.12358,1.12416,5432.0
2016-09-15 20:00:00,1.1242,1.1252,1.12395,1.12501,3928.0
2016-09-15 21:00:00,1.12501,1.12525,1.12396,1.12433,4312.0
2016-09-15 22:00:00,1.12433,1.12468,1.12391,1.12445,3241.0
2016-09-15 23:00:00,1.12445,1.12448,1.12391,1.12435,1802.0
2016-09-16 00:00:00,1.12422,1.12454,1.12406,1.12433,821.0
2016-09-16 01:00:00,1.12433,1.12497,1.1242,1.12478,2402.0
2016-09-16 02:00:00,1.12478,1.12483,1.12426,1.12466,1410.0
2016-09-16 03:00:00,1.12466,1.12476,1.12396,1.12398,3399.0
2016-09-16 04:00:00,1.12398,1.12442,1.12386,1.1241,3429.0
2016-09-16 05:00:00,1.12414,1.12428,1.12385,1.12407,2551.0
2016-09-16 06:00:00,1.12407,1.12427,1.12356,1.1241,2085.0
2016-09-16 07:00:00,1.12407,1.12409,1.12381,1.12386,1919.0
2016-09-16 08:00:00,1.12386,1.12409,1.1238,1.1239,1781.0
2016-09-16 09:00:00,1.1239,1.12427,1.12314,1.12328,3559.0
2016-09-16 10:00:00,1.12328,1.12385,1.12294,1.1234,6975.0
2016-09-16 11:00:00,1.12339,1.12375,1.12306,1.12324,6710.0
2016-09-16 12:00:00,1.12324,1.1234,1.12195,1.12214,6038.0
2016-09-16 13:00:00,1.12216,1.12287,1.12197,1.12245,7350.0
2016-09-16 14:00:00,1.12245,1.12291,1.12148,1.1228,5785.0
2016-09-16 15:00:00,1.1228,1.12297,1.11813,1.11843,11618.0
2016-09-16 16:00:00,1.11843,1.11872,1.11674,1.11727,10622.0
2016-09-16 17:00:00,1.11726,1.11773,1.11598,1.11598,11943.0
2016-09-16 18:00:00,1.11602,1.11645,1.11538,1.1158,8053.0
2016-09-16 19:00:00,1.1158,1.11641,1.11512,1.11622,5445.0
2016-09-16 20:00:00,1.11622,1.11646,1.11568,1.11595,4829.0
2016-09-16 21:00:00,1.11595,1.11613,1.11493,1.11495,3971.0
2016-09-16 22:00:00,1.11495,1.11578,1.11492,1.11532,4162.0
2016-09-16 23:00:00,1.11533,1.11584,1.11511,1.11535,2577.0
2016-09-19 01:00:00,1.11516,1.11594,1.11515,1.11582,4045.0
2016-09-19 02:00:00,1.11585,1.11602,1.11554,1.11573,2433.0
2016-09-19 03:00:00,1.11573,1.116,1.11532,1.11564,3405.0
2016-09-19 04:00:00,1.11564,1.11652,1.11563,1.11634,2655.0
2016-09-19 05:00:00,1.11634,1.11711,1.1163,1.11698,2507.0
2016-09-19 06:00:00,1.11699,1.11724,1.11665,1.11668,2548.0
2016-09-19 07:00:00,1.11669,1.11694,1.11639,1.11669,1848.0
2016-09-19 08:00:00,1.11669,1.1172,1.11668,1.11704,2362.0
2016-09-19 09:00:00,1.11704,1.11729,1.1158,1.11603,4642.0
2016-09-19 10:00:00,1.11602,1.11675,1.11563,1.11592,6668.0
2016-09-19 11:00:00,1.11593,1.11645,1.11505,1.11638,7143.0
2016-09-19 12:00:00,1.11639,1.11708,1.11626,1.11696,5045.0
2016-09-19 13:00:00,1.11697,1.11713,1.11589,1.11608,5353.0
2016-09-19 14:00:00,1.11608,1.11643,1.11582,1.11622,5035.0
2016-09-19 15:00:00,1.11621,1.11712,1.11609,1.11701,6016.0
2016-09-19 16:00:00,1.11701,1.11829,1.11658,1.11757,6905.0
2016-09-19 17:00:00,1.11756,1.11975,1.11756,1.11822,8243.0
2016-09-19 18:00:00,1.1182,1.11878,1.11743,1.11782,6018.0
2016-09-19 19:00:00,1.11783,1.11792,1.117,1.11766,4443.0
2016-09-19 20:00:00,1.11765,1.1179,1.11711,1.11731,3574.0
2016-09-19 21:00:00,1.1173,1.1178,1.11718,1.11773,2640.0
2016-09-19 22:00:00,1.11771,1.11808,1.11762,1.11772,2712.0
2016-09-19 23:00:00,1.11775,1.11778,1.11724,1.11731,2012.0
2016-09-20 00:00:00,1.11729,1.11779,1.11698,1.11744,2919.0
2016-09-20 01:00:00,1.11744,1.1178,1.11725,1.11779,2943.0
2016-09-20 02:00:00,1.11776,1.11797,1.11761,1.11766,1779.0
2016-09-20 03:00:00,1.11765,1.11784,1.11697,1.11717,2568.0
2016-09-20 04:00:00,1.11715,1.11788,1.11693,1.11695,3180.0
2016-09-20 05:00:00,1.11695,1.11737,1.11691,1.1172,2721.0
2016-09-20 06:00:00,1.11719,1.11725,1.11684,1.11696,2327.0
2016-09-20 07:00:00,1.11696,1.11752,1.11695,1.11734,2093.0
2016-09-20 08:00:00,1.11734,1.11754,1.11718,1.11747,3108.0
2016-09-20 09:00:00,1.1175,1.12019,1.11698,1.11998,5310.0
2016-09-20 10:00:00,1.12001,1.12131,1.1196,1.12017,7842.0
2016-09-20 11:00:00,1.12017,1.12046,1.11837,1.11878,7027.0
2016-09-20 12:00:00,1.11879,1.11899,1.11828,1.11863,6267.0
2016-09-20 13:00:00,1.11865,1.11865,1.11748,1.11796,6976.0
2016-09-20 14:00:00,1.11796,1.1186,1.1174,1.11859,6800.0
2016-09-20 15:00:00,1.11859,1.1187,1.11748,1.11774,8740.0
2016-09-20 16:00:00,1.11774,1.1185,1.11711,1.11786,8759.0
2016-09-20 17:00:00,1.11789,1.11835,1.1164,1.11643,8351.0
2016-09-20 18:00:00,1.11643,1.11723,1.11632,1.11717,6512.0
2016-09-20 19:00:00,1.11717,1.11719,1.1163,1.1164,4733.0
2016-09-20 20:00:00,1.1164,1.11697,1.11592,1.11601,3920.0
2016-09-20 21:00:00,1.11601,1.11622,1.11546,1.11561,3385.0
2016-09-20 22:00:00,1.11562,1.11595,1.1155,1.1158,3075.0
2016-09-20 23:00:00,1.1158,1.11584,1.11495,1.11501,2444.0
2016-09-21 00:00:00,1.11486,1.1156,1.11469,1.11515,1665.0
2016-09-21 01:00:00,1.11516,1.11528,1.11491,1.11526,2222.0
2016-09-21 02:00:00,1.11527,1.11544,1.11492,1.11525,1945.0
2016-09-21 03:00:00,1.11525,1.11561,1.11494,1.11528,2917.0
2016-09-21 04:00:00,1.11528,1.11535,1.11471,1.11522,3274.0
2016-09-21 05:00:00,1.11521,1.11562,1.11493,1.11539,2953.0
2016-09-21 06:00:00,1.1154,1.11542,1.11456,1.11495,3426.0
2016-09-21 07:00:00,1.11495,1.11503,1.11244,1.11302,7700.0
2016-09-21 08:00:00,1.11302,1.11373,1.11228,1.11334,4359.0
2016-09-21 09:00:00,1.11338,1.1143,1.11264,1.11415,6912.0
2016-09-21 10:00:00,1.11416,1.11565,1.11374,1.11538,9332.0
2016-09-21 11:00:00,1.11539,1.11584,1.11423,1.11483,6640.0
2016-09-21 12:00:00,1.11483,1.1152,1.11432,1.11462,6264.0
2016-09-21 13:00:00,1.11461,1.11516,1.11453,1.11455,5565.0
2016-09-21 14:00:00,1.11466,1.11521,1.11388,1.1149,5327.0
2016-09-21 15:00:00,1.1149,1.11536,1.11436,1.11481,6743.0
2016-09-21 16:00:00,1.11481,1.1151,1.1139,1.11453,6715.0
2016-09-21 17:00:00,1.11453,1.11484,1.1139,1.11401,6251.0
2016-09-21 18:00:00,1.11401,1.11676,1.11332,1.11635,5892.0
2016-09-21 19:00:00,1.11635,1.11651,1.11565,1.11588,5083.0
2016-09-21 20:00:00,1.11587,1.11659,1.11452,1.11578,5671.0
2016-09-21 21:00:00,1.11578,1.11962,1.1135,1.11773,17640.0
2016-09-21 22:00:00,1.11777,1.11922,1.11716,1.11866,8161.0
2016-09-21 23:00:00,1.11863,1.11916,1.11813,1.11878,2194.0
2016-09-22 00:00:00,1.11865,1.11937,1.1186,1.11901,1801.0
2016-09-22 01:00:00,1.11901,1.11925,1.11877,1.11895,2252.0
2016-09-22 02:00:00,1.11895,1.11914,1.11873,1.11887,1415.0
2016-09-22 03:00:00,1.11887,1.12013,1.11884,1.11977,3765.0
2016-09-22 04:00:00,1.11978,1.11982,1.11856,1.1186,2809.0
2016-09-22 05:00:00,1.1186,1.11912,1.11844,1.11872,2518.0
2016-09-22 06:00:00,1.11872,1.11939,1.11861,1.11934,2333.0
2016-09-22 07:00:00,1.11934,1.12004,1.11916,1.12003,1931.0
2016-09-22 08:00:00,1.12004,1.12041,1.11984,1.11991,2709.0
2016-09-22 09:00:00,1.1199,1.12281,1.11983,1.1226,7695.0
2016-09-22 10:00:00,1.12259,1.12398,1.12227,1.12259,7106.0
2016-09-22 11:00:00,1.12258,1.12474,1.12258,1.12361,6451.0
2016-09-22 12:00:00,1.12368,1.12376,1.12272,1.12323,5780.0
2016-09-22 13:00:00,1.12323,1.12413,1.12301,1.12346,4781.0
2016-09-22 14:00:00,1.12346,1.1238,1.12296,1.12356,5589.0
2016-09-22 15:00:00,1.12356,1.12496,1.12319,1.1246,7605.0
2016-09-22 16:00:00,1.1246,1.12569,1.12361,1.12493,8734.0
2016-09-22 17:00:00,1.12497,1.12553,1.12393,1.12396,9026.0
2016-09-22 18:00:00,1.12396,1.12448,1.12263,1.1228,7136.0
2016-09-22 19:00:00,1.1228,1.12317,1.12212,1.12271,4969.0
2016-09-22 20:00:00,1.12274,1.12286,1.12121,1.12147,4351.0
2016-09-22 21:00:00,1.12148,1.12156,1.11991,1.12008,4843.0
2016-09-22 22:00:00,1.12006,1.12075,1.11999,1.12039,3060.0
2016-09-22 23:00:00,1.12042,1.12083,1.12024,1.12068,2263.0
2016-09-23 00:00:00,1.12068,1.121,1.12055,1.1207,915.0
2016-09-23 01:00:00,1.1207,1.12101,1.12031,1.12096,2911.0
2016-09-23 02:00:00,1.12096,1.12103,1.1206,1.12079,2276.0
2016-09-23 03:00:00,1.12074,1.12117,1.11997,1.1206,4099.0
2016-09-23 04:00:00,1.1206,1.12098,1.11975,1.11988,4021.0
2016-09-23 05:00:00,1.11986,1.1202,1.11938,1.11972,3208.0
2016-09-23 06:00:00,1.11972,1.11994,1.11935,1.11974,2984.0
2016-09-23 07:00:00,1.11973,1.11994,1.11952,1.11971,2631.0
2016-09-23 08:00:00,1.11971,1.12024,1.1195,1.1198,2942.0
2016-09-23 09:00:00,1.11978,1.12103,1.11956,1.12084,5319.0
2016-09-23 10:00:00,1.12081,1.12183,1.12,1.1202,7317.0
2016-09-23 11:00:00,1.12019,1.12071,1.11955,1.12027,6256.0
2016-09-23 12:00:00,1.12025,1.12176,1.12024,1.1213,5031.0
2016-09-23 13:00:00,1.12129,1.12243,1.1209,1.12233,4890.0
2016-09-23 14:00:00,1.12231,1.1224,1.12135,1.12148,5349.0
2016-09-23 15:00:00,1.12148,1.12286,1.12113,1.12172,7170.0
2016-09-23 16:00:00,1.12173,1.12222,1.12009,1.1217,8383.0
2016-09-23 17:00:00,1.12169,1.12266,1.12047,1.12182,8128.0
2016-09-23 18:00:00,1.12183,1.12277,1.12157,1.12225,6652.0
2016-09-23 19:00:00,1.12226,1.12334,1.12191,1.12312,4402.0
2016-09-23 20:00:00,1.12311,1.12403,1.12301,1.12366,3725.0
2016-09-23 21:00:00,1.12366,1.12378,1.12295,1.12311,2494.0
2016-09-23 22:00:00,1.12312,1.12345,1.12262,1.12267,2452.0
2016-09-23 23:00:00,1.12266,1.12322,1.12149,1.12149,1795.0
2016-09-26 01:00:00,1.12264,1.12359,1.12256,1.12344,1911.0
2016-09-26 02:00:00,1.12342,1.12404,1.12331,1.12367,1052.0
2016-09-26 03:00:00,1.12366,1.12408,1.12314,1.12316,1656.0
2016-09-26 04:00:00,1.12317,1.12364,1.1231,1.12323,1656.0
2016-09-26 05:00:00,1.12323,1.12354,1.12299,1.12305,1973.0
2016-09-26 06:00:00,1.12303,1.12312,1.12261,1.12285,2123.0
2016-09-26 07:00:00,1.12285,1.12305,1.12241,1.12274,2185.0
2016-09-26 08:00:00,1.12274,1.12312,1.12238,1.1226,2100.0
2016-09-26 09:00:00,1.1226,1.12292,1.12204,1.12238,3383.0
2016-09-26 10:00:00,1.12238,1.12365,1.12233,1.12313,7313.0
2016-09-26 11:00:00,1.12308,1.12432,1.12303,1.12397,6736.0
2016-09-26 12:00:00,1.12397,1.12435,1.12347,1.12383,5224.0
2016-09-26 13:00:00,1.12383,1.12485,1.12377,1.12443,5803.0
2016-09-26 14:00:00,1.12442,1.12645,1.12419,1.12613,5570.0
2016-09-26 15:00:00,1.12613,1.12697,1.12567,1.1263,7638.0
2016-09-26 16:00:00,1.12629,1.12641,1.12477,1.12494,9474.0
2016-09-26 17:00:00,1.12496,1.12687,1.12482,1.12683,9196.0
2016-09-26 18:00:00,1.12682,1.12788,1.12606,1.12684,8487.0
2016-09-26 19:00:00,1.12685,1.12695,1.12488,1.12526,5823.0
2016-09-26 20:00:00,1.12527,1.12612,1.12521,1.12603,3314.0
2016-09-26 21:00:00,1.12603,1.12611,1.12534,1.12559,2486.0
2016-09-26 22:00:00,1.12559,1.12576,1.12523,1.12536,2937.0
2016-09-26 23:00:00,1.12537,1.1255,1.12511,1.12524,1858.0
2016-09-27 00:00:00,1.12533,1.12534,1.1251,1.12518,616.0
2016-09-27 01:00:00,1.12518,1.12527,1.12499,1.12514,2033.0
2016-09-27 02:00:00,1.12514,1.12518,1.12478,1.12496,1598.0
2016-09-27 03:00:00,1.12496,1.12523,1.12381,1.12445,3824.0
2016-09-27 04:00:00,1.12446,1.12504,1.12418,1.12482,4439.0
2016-09-27 05:00:00,1.12483,1.12498,1.12423,1.12439,3987.0
2016-09-27 06:00:00,1.12439,1.12465,1.12401,1.12432,3124.0
2016-09-27 07:00:00,1.12431,1.12457,1.12409,1.12441,2032.0
2016-09-27 08:00:00,1.12442,1.12465,1.1241,1.12452,2429.0
2016-09-27 09:00:00,1.12452,1.12484,1.12403,1.12438,5039.0
2016-09-27 10:00:00,1.12438,1.12586,1.1242,1.12476,8368.0
2016-09-27 11:00:00,1.12476,1.12519,1.12346,1.124,8234.0
2016-09-27 12:00:00,1.124,1.12485,1.12384,1.12453,6435.0
2016-09-27 13:00:00,1.12454,1.12491,1.12398,1.1249,5843.0
2016-09-27 14:00:00,1.12489,1.12501,1.12228,1.12254,6349.0
2016-09-27 15:00:00,1.12253,1.12282,1.11978,1.12055,10875.0
2016-09-27 16:00:00,1.12055,1.12205,1.11987,1.12141,9659.0
2016-09-27 17:00:00,1.12141,1.12192,1.11906,1.11976,10333.0
2016-09-27 18:00:00,1.11976,1.12081,1.11947,1.12072,7418.0
2016-09-27 19:00:00,1.12072,1.122,1.12045,1.12185,4619.0
2016-09-27 20:00:00,1.12183,1.12257,1.1217,1.12198,4426.0
2016-09-27 21:00:00,1.12198,1.12233,1.12158,1.12206,2976.0
2016-09-27 22:00:00,1.12209,1.12233,1.12174,1.12212,2244.0
2016-09-27 23:00:00,1.1221,1.12214,1.12101,1.12137,2108.0
2016-09-28 00:00:00,1.12152,1.12185,1.12118,1.12178,785.0
2016-09-28 01:00:00,1.12177,1.12192,1.12145,1.12163,3939.0
2016-09-28 02:00:00,1.1216,1.12188,1.12142,1.12166,2304.0
2016-09-28 03:00:00,1.12165,1.12165,1.12083,1.12101,4637.0
2016-09-28 04:00:00,1.12101,1.12121,1.12057,1.12079,3565.0
2016-09-28 05:00:00,1.12081,1.12093,1.12022,1.12037,2850.0
2016-09-28 06:00:00,1.12037,1.12138,1.12022,1.12112,2434.0
2016-09-28 07:00:00,1.12111,1.12123,1.12069,1.12123,2218.0
2016-09-28 08:00:00,1.12122,1.1214,1.12069,1.12131,2582.0
2016-09-28 09:00:00,1.12129,1.12135,1.11954,1.1199,5191.0
2016-09-28 10:00:00,1.1199,1.11999,1.11814,1.1192,8303.0
2016-09-28 11:00:00,1.1192,1.12183,1.1192,1.12145,6869.0
2016-09-28 12:00:00,1.12145,1.12232,1.12136,1.12142,6277.0
2016-09-28 13:00:00,1.12143,1.12178,1.12066,1.12168,5154.0
2016-09-28 14:00:00,1.12167,1.12179,1.12052,1.12179,6545.0
2016-09-28 15:00:00,1.12179,1.12365,1.12149,1.12268,8773.0
2016-09-28 16:00:00,1.12267,1.12296,1.12078,1.12105,8427.0
2016-09-28 17:00:00,1.12106,1.12163,1.11888,1.11918,10743.0
2016-09-28 18:00:00,1.11917,1.12004,1.11868,1.11997,8061.0
2016-09-28 19:00:00,1.11997,1.12101,1.11955,1.1209,5042.0
2016-09-28 20:00:00,1.12089,1.12127,1.12037,1.12117,3607.0
2016-09-28 21:00:00,1.12116,1.12204,1.12093,1.12142,7075.0
2016-09-28 22:00:00,1.12143,1.12156,1.1209,1.12146,3816.0
2016-09-28 23:00:00,1.12148,1.12191,1.12143,1.12163,2055.0
2016-09-29 00:00:00,1.1216,1.12179,1.12137,1.12158,674.0
2016-09-29 01:00:00,1.12158,1.12171,1.12136,1.12168,1724.0
2016-09-29 02:00:00,1.12166,1.12266,1.12164,1.12231,2950.0
2016-09-29 03:00:00,1.1223,1.12325,1.12189,1.1229,3249.0
2016-09-29 04:00:00,1.12288,1.12301,1.12216,1.12244,4167.0
2016-09-29 05:00:00,1.12248,1.12282,1.12223,1.12278,3124.0
2016-09-29 06:00:00,1.12278,1.12331,1.12264,1.12329,2500.0
2016-09-29 07:00:00,1.12329,1.12354,1.12282,1.12286,2769.0
2016-09-29 08:00:00,1.12286,1.12308,1.12245,1.12261,3049.0
2016-09-29 09:00:00,1.12261,1.12269,1.12153,1.12191,6070.0
2016-09-29 10:00:00,1.12192,1.12275,1.12178,1.12202,6979.0
2016-09-29 11:00:00,1.12201,1.1225,1.12124,1.1214,6105.0
2016-09-29 12:00:00,1.1214,1.12223,1.12097,1.12108,5929.0
2016-09-29 13:00:00,1.12107,1.12189,1.12107,1.12189,5115.0
2016-09-29 14:00:00,1.12189,1.1225,1.12166,1.12225,5536.0
2016-09-29 15:00:00,1.12223,1.1225,1.1202,1.12024,8934.0
2016-09-29 16:00:00,1.12024,1.12173,1.11965,1.1215,9442.0
2016-09-29 17:00:00,1.12151,1.1239,1.12103,1.12293,10683.0
2016-09-29 18:00:00,1.12293,1.12467,1.12252,1.12441,9171.0
2016-09-29 19:00:00,1.12441,1.12496,1.12206,1.12227,6686.0
2016-09-29 20:00:00,1.12227,1.12254,1.12042,1.12052,9364.0
2016-09-29 21:00:00,1.12052,1.12186,1.12037,1.12151,6836.0
2016-09-29 22:00:00,1.12154,1.12184,1.12126,1.12179,4119.0
2016-09-29 23:00:00,1.12179,1.12244,1.12172,1.1221,2386.0
2016-09-30 00:00:00,1.12212,1.12236,1.12154,1.1218,1238.0
2016-09-30 01:00:00,1.1218,1.12234,1.12179,1.12227,5850.0
2016-09-30 02:00:00,1.12229,1.12233,1.12159,1.12181,1566.0
2016-09-30 03:00:00,1.12182,1.12194,1.12041,1.12052,3905.0
2016-09-30 04:00:00,1.12052,1.12152,1.12052,1.12146,3183.0
2016-09-30 05:00:00,1.12146,1.1221,1.12142,1.12155,4193.0
2016-09-30 06:00:00,1.12154,1.12186,1.12103,1.12167,5001.0
2016-09-30 07:00:00,1.12167,1.12206,1.12141,1.12189,3659.0
2016-09-30 08:00:00,1.12188,1.122,1.12151,1.12171,3195.0
2016-09-30 09:00:00,1.12172,1.12267,1.1205,1.12103,10506.0
2016-09-30 10:00:00,1.12104,1.12131,1.11676,1.11856,11884.0
2016-09-30 11:00:00,1.11855,1.11905,1.11798,1.11825,8222.0
2016-09-30 12:00:00,1.11829,1.1185,1.11748,1.11768,7770.0
2016-09-30 13:00:00,1.11768,1.11809,1.11632,1.1165,7446.0
2016-09-30 14:00:00,1.11651,1.11754,1.11598,1.11606,8240.0
2016-09-30 15:00:00,1.11611,1.11759,1.11531,1.11758,10750.0
2016-09-30 16:00:00,1.11758,1.12208,1.11693,1.12083,12903.0
2016-09-30 17:00:00,1.12087,1.12397,1.12027,1.12389,12600.0
2016-09-30 18:00:00,1.12387,1.12503,1.12274,1.12374,12976.0
2016-09-30 19:00:00,1.12374,1.12443,1.1221,1.12271,7730.0
2016-09-30 20:00:00,1.12271,1.12369,1.1225,1.12314,4502.0
2016-09-30 21:00:00,1.12314,1.12394,1.12286,1.12381,4494.0
2016-09-30 22:00:00,1.12381,1.12419,1.12324,1.12327,4135.0
2016-09-30 23:00:00,1.12328,1.12441,1.12327,1.12399,3484.0
2016-10-03 01:00:00,1.12398,1.12439,1.12335,1.12352,4735.0
2016-10-03 02:00:00,1.12352,1.1237,1.12277,1.12326,2757.0
2016-10-03 03:00:00,1.12326,1.12328,1.12268,1.12302,2850.0
2016-10-03 04:00:00,1.12302,1.12367,1.12262,1.12365,3008.0
2016-10-03 05:00:00,1.12365,1.12407,1.12295,1.12313,3009.0
2016-10-03 06:00:00,1.12313,1.12353,1.12308,1.12336,2380.0
2016-10-03 07:00:00,1.12336,1.12347,1.12315,1.12337,2163.0
2016-10-03 08:00:00,1.12337,1.12357,1.12279,1.1228,2813.0
2016-10-03 09:00:00,1.12282,1.12364,1.1227,1.1229,4757.0
2016-10-03 10:00:00,1.12291,1.124,1.12205,1.12293,7414.0
2016-10-03 11:00:00,1.12296,1.12403,1.12294,1.12331,6248.0
2016-10-03 12:00:00,1.12331,1.12371,1.12258,1.1236,5106.0
2016-10-03 13:00:00,1.1236,1.12412,1.12328,1.12393,4557.0
2016-10-03 14:00:00,1.12392,1.12396,1.12308,1.12352,5104.0
2016-10-03 15:00:00,1.12353,1.12391,1.12294,1.12323,6125.0
2016-10-03 16:00:00,1.12323,1.12342,1.12206,1.12222,7078.0
2016-10-03 17:00:00,1.12205,1.12237,1.12049,1.12164,9947.0
2016-10-03 18:00:00,1.12164,1.12203,1.12084,1.12103,6598.0
2016-10-03 19:00:00,1.12102,1.12184,1.12079,1.12173,4028.0
2016-10-03 20:00:00,1.12173,1.12195,1.12142,1.12189,3272.0
2016-10-03 21:00:00,1.12189,1.12192,1.12142,1.12153,3245.0
2016-10-03 22:00:00,1.12151,1.12179,1.12118,1.12123,2363.0
2016-10-03 23:00:00,1.12125,1.12146,1.12095,1.12096,1932.0
2016-10-04 00:00:00,1.12101,1.12134,1.12068,1.12107,1249.0
2016-10-04 01:00:00,1.12108,1.12142,1.12087,1.12134,2467.0
2016-10-04 02:00:00,1.12133,1.1216,1.12085,1.12091,2976.0
2016-10-04 03:00:00,1.12091,1.1211,1.12047,1.12059,3614.0
2016-10-04 04:00:00,1.12059,1.121,1.12019,1.12027,3628.0
2016-10-04 05:00:00,1.12028,1.12033,1.11973,1.11991,4420.0
2016-10-04 06:00:00,1.11992,1.12012,1.11977,1.11987,3526.0
2016-10-04 07:00:00,1.11987,1.1202,1.11956,1.11974,3080.0
2016-10-04 08:00:00,1.11974,1.11989,1.11886,1.11904,3378.0
2016-10-04 09:00:00,1.11904,1.11914,1.1172,1.1173,6685.0
2016-10-04 10:00:00,1.11729,1.11771,1.11648,1.11731,8450.0
2016-10-04 11:00:00,1.11731,1.11805,1.117,1.11715,6432.0
2016-10-04 12:00:00,1.11713,1.11728,1.115,1.11571,8139.0
2016-10-04 13:00:00,1.11569,1.11739,1.11553,1.11731,5926.0
2016-10-04 14:00:00,1.11733,1.1174,1.11623,1.11629,5862.0
2016-10-04 15:00:00,1.11627,1.11747,1.11544,1.11652,8751.0
2016-10-04 16:00:00,1.11654,1.11696,1.11565,1.11567,8933.0
2016-10-04 17:00:00,1.11567,1.11602,1.11376,1.11579,11543.0
2016-10-04 18:00:00,1.11578,1.12384,1.11527,1.12114,15007.0
2016-10-04 19:00:00,1.12119,1.12149,1.11764,1.11932,12562.0
2016-10-04 20:00:00,1.11933,1.12109,1.11881,1.12014,8330.0
2016-10-04 21:00:00,1.12013,1.12027,1.11947,1.11954,4407.0
2016-10-04 22:00:00,1.11957,1.12078,1.11956,1.12038,4336.0
2016-10-04 23:00:00,1.12038,1.12078,1.12018,1.12042,2644.0
2016-10-05 00:00:00,1.12015,1.12073,1.12015,1.12029,838.0
2016-10-05 01:00:00,1.12034,1.1206,1.11995,1.12049,2322.0
2016-10-05 02:00:00,1.12048,1.12115,1.12031,1.12088,2136.0
2016-10-05 03:00:00,1.12089,1.12139,1.12058,1.121,3944.0
2016-10-05 04:00:00,1.121,1.12238,1.12082,1.12218,3675.0
2016-10-05 05:00:00,1.12218,1.12281,1.12195,1.12198,4244.0
2016-10-05 06:00:00,1.12197,1.12214,1.1215,1.12212,3077.0
2016-10-05 07:00:00,1.12212,1.1225,1.12157,1.12171,2844.0
2016-10-05 08:00:00,1.12171,1.12179,1.121,1.12133,3124.0
2016-10-05 09:00:00,1.12133,1.1226,1.12091,1.12163,7973.0
2016-10-05 10:00:00,1.12158,1.1228,1.12115,1.12191,9249.0
2016-10-05 11:00:00,1.12191,1.1228,1.12169,1.1228,6357.0
2016-10-05 12:00:00,1.1228,1.1233,1.12176,1.12207,8461.0
2016-10-05 13:00:00,1.12205,1.12241,1.1215,1.12226,5482.0
2016-10-05 14:00:00,1.12226,1.12266,1.12124,1.12159,6114.0
2016-10-05 15:00:00,1.12159,1.12189,1.12026,1.12095,9138.0
2016-10-05 16:00:00,1.12097,1.12184,1.12053,1.1216,8776.0
2016-10-05 17:00:00,1.12094,1.12094,1.11894,1.11995,12871.0
2016-10-05 18:00:00,1.11995,1.12111,1.11932,1.11947,8509.0
2016-10-05 19:00:00,1.11946,1.12076,1.11942,1.12054,4403.0
2016-10-05 20:00:00,1.12054,1.12198,1.12018,1.12155,4909.0
2016-10-05 21:00:00,1.12155,1.12166,1.12102,1.12115,3486.0
2016-10-05 22:00:00,1.12116,1.1216,1.12042,1.12049,3387.0
2016-10-05 23:00:00,1.12049,1.12081,1.12031,1.12031,2145.0
2016-10-06 00:00:00,1.1203,1.12084,1.12009,1.12062,1263.0
2016-10-06 01:00:00,1.12064,1.12088,1.12039,1.1206,3279.0
2016-10-06 02:00:00,1.1206,1.12121,1.12044,1.12055,1760.0
2016-10-06 03:00:00,1.12056,1.121,1.12017,1.1202,3511.0
2016-10-06 04:00:00,1.1202,1.12037,1.11988,1.12029,3492.0
2016-10-06 05:00:00,1.1203,1.12052,1.12006,1.12027,2853.0
2016-10-06 06:00:00,1.12028,1.12063,1.1199,1.12005,2534.0
2016-10-06 07:00:00,1.12006,1.1202,1.1197,1.11971,3168.0
2016-10-06 08:00:00,1.11971,1.12013,1.11961,1.12004,3199.0
2016-10-06 09:00:00,1.12004,1.12019,1.11896,1.11947,6707.0
2016-10-06 10:00:00,1.11948,1.12001,1.11839,1.11962,8090.0
2016-10-06 11:00:00,1.11962,1.12091,1.11887,1.11901,6828.0
2016-10-06 12:00:00,1.11901,1.11913,1.11787,1.11801,7148.0
2016-10-06 13:00:00,1.11802,1.11916,1.11778,1.11886,6052.0
2016-10-06 14:00:00,1.11886,1.11908,1.11798,1.11833,8042.0
2016-10-06 15:00:00,1.11833,1.11887,1.11757,1.11794,9349.0
2016-10-06 16:00:00,1.11795,1.11842,1.11699,1.1179,10714.0
2016-10-06 17:00:00,1.11788,1.11861,1.11622,1.11691,9725.0
2016-10-06 18:00:00,1.11691,1.11736,1.11465,1.11565,9554.0
2016-10-06 19:00:00,1.11565,1.11651,1.1153,1.11608,6518.0
2016-10-06 20:00:00,1.11605,1.11636,1.11551,1.11553,3544.0
2016-10-06 21:00:00,1.11553,1.11559,1.11398,1.11399,3926.0
2016-10-06 22:00:00,1.11398,1.11498,1.11395,1.11493,3849.0
2016-10-06 23:00:00,1.11493,1.11548,1.11461,1.11493,2364.0
2016-10-07 00:00:00,1.11481,1.1152,1.11409,1.11468,1997.0
2016-10-07 01:00:00,1.11476,1.11489,1.1142,1.11454,3225.0
2016-10-07 02:00:00,1.11454,1.11515,1.11248,1.11414,10444.0
2016-10-07 03:00:00,1.11414,1.11461,1.11305,1.11315,7973.0
2016-10-07 04:00:00,1.11315,1.11353,1.11176,1.113,7558.0
2016-10-07 05:00:00,1.113,1.11352,1.11249,1.11249,5503.0
2016-10-07 06:00:00,1.11249,1.11257,1.11099,1.11121,5020.0
2016-10-07 07:00:00,1.11121,1.11173,1.11119,1.11169,3867.0
2016-10-07 08:00:00,1.11169,1.112,1.1113,1.112,3572.0
2016-10-07 09:00:00,1.11201,1.11247,1.11079,1.11141,7263.0
2016-10-07 10:00:00,1.11141,1.11148,1.1104,1.11125,8948.0
2016-10-07 11:00:00,1.11122,1.11318,1.11092,1.11285,7950.0
2016-10-07 12:00:00,1.11285,1.11299,1.11198,1.11243,7823.0
2016-10-07 13:00:00,1.11243,1.11427,1.1121,1.11403,11165.0
2016-10-07 14:00:00,1.11403,1.11444,1.11354,1.11415,6636.0
2016-10-07 15:00:00,1.11416,1.1179,1.11165,1.11709,18248.0
2016-10-07 16:00:00,1.11708,1.12048,1.11651,1.119,18016.0
2016-10-07 17:00:00,1.119,1.11986,1.11738,1.1175,14660.0
2016-10-07 18:00:00,1.11752,1.118,1.11495,1.11551,11636.0
2016-10-07 19:00:00,1.1155,1.11684,1.11466,1.1167,8510.0
2016-10-07 20:00:00,1.11671,1.1174,1.11633,1.11713,6394.0
2016-10-07 21:00:00,1.11712,1.11804,1.11697,1.11801,4404.0
2016-10-07 22:00:00,1.11804,1.1198,1.11798,1.1196,4743.0
2016-10-07 23:00:00,1.11956,1.12017,1.11931,1.11931,2191.0
2016-10-10 01:00:00,1.11863,1.11944,1.11863,1.11921,2674.0
2016-10-10 02:00:00,1.11921,1.11973,1.11901,1.11943,2444.0
2016-10-10 03:00:00,1.11941,1.12002,1.11917,1.11993,2377.0
2016-10-10 04:00:00,1.11992,1.11997,1.11856,1.11873,3389.0
2016-10-10 05:00:00,1.11873,1.11922,1.11871,1.11883,3363.0
2016-10-10 06:00:00,1.11883,1.11943,1.11879,1.11931,3920.0
2016-10-10 07:00:00,1.1193,1.11949,1.11899,1.11909,2647.0
2016-10-10 08:00:00,1.11909,1.11921,1.11799,1.11818,2619.0
2016-10-10 09:00:00,1.11818,1.1184,1.11737,1.11785,4976.0
2016-10-10 10:00:00,1.11785,1.11809,1.11682,1.11788,7343.0
2016-10-10 11:00:00,1.11788,1.11851,1.11753,1.11809,6254.0
2016-10-10 12:00:00,1.11807,1.11807,1.11676,1.11681,5494.0
2016-10-10 13:00:00,1.11683,1.11705,1.11645,1.11676,4729.0
2016-10-10 14:00:00,1.11674,1.11697,1.11588,1.11601,6005.0
2016-10-10 15:00:00,1.11602,1.1161,1.11499,1.11516,6699.0
2016-10-10 16:00:00,1.11516,1.11564,1.11501,1.1152,7035.0
2016-10-10 17:00:00,1.11521,1.11641,1.11481,1.11564,7066.0
2016-10-10 18:00:00,1.11565,1.11581,1.11492,1.11564,6838.0
2016-10-10 19:00:00,1.11564,1.11576,1.11417,1.11432,4197.0
2016-10-10 20:00:00,1.11432,1.11436,1.11328,1.11361,4053.0
2016-10-10 21:00:00,1.1136,1.11402,1.11349,1.1138,3358.0
2016-10-10 22:00:00,1.1138,1.1141,1.11309,1.11353,2592.0
2016-10-10 23:00:00,1.11353,1.11392,1.1135,1.1139,1945.0
2016-10-11 00:00:00,1.11346,1.11403,1.1133,1.11373,741.0
2016-10-11 01:00:00,1.11377,1.11412,1.11369,1.11401,3580.0
2016-10-11 02:00:00,1.114,1.11419,1.11363,1.11401,2139.0
2016-10-11 03:00:00,1.11398,1.11398,1.11299,1.11313,3645.0
2016-10-11 04:00:00,1.11314,1.11334,1.11222,1.11222,4654.0
2016-10-11 05:00:00,1.11223,1.11286,1.11192,1.11283,4584.0
2016-10-11 06:00:00,1.11284,1.11322,1.11233,1.11314,4373.0
2016-10-11 07:00:00,1.11313,1.11373,1.11304,1.11335,3055.0
2016-10-11 08:00:00,1.11335,1.11346,1.11224,1.11224,4574.0
2016-10-11 09:00:00,1.11224,1.11284,1.11151,1.11165,6351.0
2016-10-11 10:00:00,1.11166,1.11246,1.11057,1.1112,9629.0
2016-10-11 11:00:00,1.11119,1.11159,1.11085,1.11113,7134.0
2016-10-11 12:00:00,1.11112,1.11161,1.11073,1.11081,5767.0
2016-10-11 13:00:00,1.11081,1.11095,1.10796,1.108,8406.0
2016-10-11 14:00:00,1.108,1.10865,1.10713,1.10776,8122.0
2016-10-11 15:00:00,1.10773,1.10936,1.10742,1.10882,9362.0
2016-10-11 16:00:00,1.10883,1.10983,1.10732,1.10738,10552.0
2016-10-11 17:00:00,1.10738,1.10811,1.10544,1.10564,11392.0
2016-10-11 18:00:00,1.1057,1.10724,1.10537,1.10607,9535.0
2016-10-11 19:00:00,1.10607,1.1071,1.10553,1.10689,7923.0
2016-10-11 20:00:00,1.10687,1.10692,1.10486,1.10521,9114.0
2016-10-11 21:00:00,1.10521,1.10609,1.10497,1.105,5924.0
2016-10-11 22:00:00,1.10497,1.10594,1.10492,1.10559,4348.0
2016-10-11 23:00:00,1.10558,1.10586,1.10526,1.1053,2711.0
2016-10-12 00:00:00,1.1053,1.1054,1.10487,1.10534,727.0
2016-10-12 01:00:00,1.10533,1.1063,1.10519,1.10594,3768.0
2016-10-12 02:00:00,1.10593,1.10673,1.10567,1.10569,4923.0
2016-10-12 03:00:00,1.10569,1.10586,1.1041,1.10439,6391.0
2016-10-12 04:00:00,1.10439,1.10544,1.10439,1.10493,4658.0
2016-10-12 05:00:00,1.10491,1.10522,1.10468,1.10511,4003.0
2016-10-12 06:00:00,1.10511,1.10567,1.10481,1.105,3294.0
2016-10-12 07:00:00,1.10501,1.10519,1.10446,1.10481,4493.0
2016-10-12 08:00:00,1.10481,1.10481,1.10315,1.1039,4852.0
2016-10-12 09:00:00,1.1039,1.10553,1.10344,1.1048,7297.0
2016-10-12 10:00:00,1.1048,1.10607,1.10322,1.10564,10092.0
2016-10-12 11:00:00,1.10564,1.10566,1.10164,1.10241,10001.0
2016-10-12 12:00:00,1.10242,1.10285,1.10151,1.10191,7366.0
2016-10-12 13:00:00,1.10191,1.10227,1.10094,1.10174,6189.0
2016-10-12 14:00:00,1.10175,1.10288,1.10161,1.10245,6383.0
2016-10-12 15:00:00,1.10245,1.10256,1.10166,1.10212,8501.0
2016-10-12 16:00:00,1.10213,1.10308,1.10089,1.10286,9240.0
2016-10-12 17:00:00,1.10288,1.10447,1.10093,1.10104,10218.0
2016-10-12 18:00:00,1.10103,1.10202,1.10041,1.10122,9852.0
2016-10-12 19:00:00,1.10123,1.10305,1.10123,1.10296,6619.0
2016-10-12 20:00:00,1.10295,1.10306,1.10171,1.10215,5033.0
2016-10-12 21:00:00,1.10208,1.10471,1.10098,1.10111,10448.0
2016-10-12 22:00:00,1.10111,1.10191,1.10088,1.1014,5185.0
2016-10-12 23:00:00,1.10145,1.10157,1.10046,1.10046,2518.0
2016-10-13 00:00:00,1.10063,1.10115,1.10036,1.10079,1525.0
2016-10-13 01:00:00,1.10079,1.10135,1.10049,1.10122,2476.0
2016-10-13 02:00:00,1.10122,1.10144,1.101,1.10101,1833.0
2016-10-13 03:00:00,1.10102,1.10178,1.10025,1.10027,3822.0
2016-10-13 04:00:00,1.10027,1.10179,1.10012,1.10141,4114.0
2016-10-13 05:00:00,1.10142,1.10355,1.10127,1.10329,7957.0
2016-10-13 06:00:00,1.10327,1.10373,1.10211,1.10228,4356.0
2016-10-13 07:00:00,1.10228,1.10244,1.10134,1.10141,3382.0
2016-10-13 08:00:00,1.10142,1.10213,1.10121,1.10187,3576.0
2016-10-13 09:00:00,1.10186,1.10242,1.10031,1.10132,7749.0
2016-10-13 10:00:00,1.10133,1.10178,1.09995,1.1011,10701.0
2016-10-13 11:00:00,1.10111,1.10129,1.09851,1.09952,9157.0
2016-10-13 12:00:00,1.09952,1.1023,1.09932,1.10208,8135.0
2016-10-13 13:00:00,1.10208,1.10291,1.10164,1.10282,7642.0
2016-10-13 14:00:00,1.10283,1.10398,1.10213,1.10377,7615.0
2016-10-13 15:00:00,1.10374,1.1039,1.10192,1.10224,6637.0
2016-10-13 18:00:00,1.1029,1.10466,1.10256,1.10376,8950.0
2016-10-13 19:00:00,1.1038,1.10448,1.10359,1.104,5269.0
2016-10-13 20:00:00,1.10397,1.10542,1.10397,1.10536,5181.0
2016-10-13 21:00:00,1.10533,1.10553,1.10438,1.10543,4401.0
2016-10-13 22:00:00,1.10541,1.10542,1.10473,1.10492,2843.0
2016-10-13 23:00:00,1.10495,1.10573,1.10486,1.10547,2264.0
2016-10-14 00:00:00,1.10543,1.10582,1.10533,1.10541,897.0
2016-10-14 01:00:00,1.10539,1.10552,1.10505,1.10534,2390.0
2016-10-14 02:00:00,1.10534,1.10574,1.10454,1.10477,2265.0
2016-10-14 03:00:00,1.10476,1.10479,1.10408,1.10461,3654.0
2016-10-14 04:00:00,1.10462,1.10562,1.10455,1.10463,5266.0
2016-10-14 05:00:00,1.10464,1.1047,1.10414,1.10448,2878.0
2016-10-14 06:00:00,1.10449,1.10455,1.10304,1.10307,3485.0
2016-10-14 07:00:00,1.10308,1.10318,1.10237,1.10282,3094.0
2016-10-14 08:00:00,1.10283,1.10285,1.10213,1.10248,3683.0
2016-10-14 09:00:00,1.10249,1.10281,1.10171,1.10193,5318.0
2016-10-14 10:00:00,1.10193,1.10259,1.10039,1.10115,7960.0
2016-10-14 11:00:00,1.10116,1.10246,1.10096,1.10225,6250.0
2016-10-14 12:00:00,1.10224,1.10229,1.10132,1.10167,6611.0
2016-10-14 13:00:00,1.10166,1.10223,1.10107,1.10107,6335.0
2016-10-14 14:00:00,1.10107,1.10213,1.10033,1.10059,6158.0
2016-10-14 15:00:00,1.10059,1.10202,1.09951,1.10098,11351.0
2016-10-14 16:00:00,1.10098,1.10172,1.09972,1.10068,10020.0
2016-10-14 17:00:00,1.10082,1.10273,1.10003,1.1001,10365.0
2016-10-14 18:00:00,1.1001,1.1008,1.09816,1.09843,8509.0
2016-10-14 19:00:00,1.09843,1.09986,1.09823,1.09947,6051.0
2016-10-14 20:00:00,1.09948,1.10138,1.09888,1.09891,7707.0
2016-10-14 21:00:00,1.09892,1.10034,1.09798,1.09807,6166.0
2016-10-14 22:00:00,1.09802,1.09838,1.09706,1.09714,4218.0
2016-10-14 23:00:00,1.09712,1.09763,1.09699,1.09711,2456.0
2016-10-17 01:00:00,1.09687,1.09726,1.09661,1.09706,2956.0
2016-10-17 02:00:00,1.09706,1.09722,1.0965,1.09653,1967.0
2016-10-17 03:00:00,1.09655,1.09701,1.09635,1.09667,3632.0
2016-10-17 04:00:00,1.09668,1.09749,1.09667,1.09702,4433.0
2016-10-17 05:00:00,1.09702,1.09781,1.09681,1.09774,2905.0
2016-10-17 06:00:00,1.09773,1.09837,1.09767,1.09831,3475.0
2016-10-17 07:00:00,1.09831,1.09857,1.09792,1.09855,2371.0
2016-10-17 08:00:00,1.09854,1.09895,1.09789,1.0982,3809.0
2016-10-17 09:00:00,1.09823,1.09925,1.09813,1.09897,5208.0
2016-10-17 10:00:00,1.09897,1.0994,1.09718,1.09759,8483.0
2016-10-17 11:00:00,1.09759,1.099,1.09715,1.09887,6057.0
2016-10-17 12:00:00,1.09887,1.10001,1.09847,1.09894,6656.0
2016-10-17 13:00:00,1.09894,1.09959,1.09866,1.09879,5508.0
2016-10-17 14:00:00,1.0988,1.10032,1.09856,1.09929,5898.0
2016-10-17 15:00:00,1.09929,1.10045,1.09911,1.10041,6905.0
2016-10-17 16:00:00,1.10041,1.10076,1.09947,1.09975,7986.0
2016-10-17 17:00:00,1.09974,1.09997,1.09893,1.099,7480.0
2016-10-17 18:00:00,1.09901,1.10002,1.09891,1.09992,6802.0
2016-10-17 19:00:00,1.09993,1.10011,1.09908,1.10004,4336.0
2016-10-17 20:00:00,1.10004,1.10066,1.09971,1.10006,4265.0
2016-10-17 21:00:00,1.10006,1.10013,1.09947,1.09965,3196.0
2016-10-17 22:00:00,1.09966,1.10052,1.09963,1.1004,3053.0
2016-10-17 23:00:00,1.10039,1.10042,1.09973,1.09985,1509.0
2016-10-18 00:00:00,1.09994,1.1003,1.09946,1.09983,1837.0
2016-10-18 01:00:00,1.09985,1.10038,1.09968,1.10025,2379.0
2016-10-18 02:00:00,1.10025,1.10139,1.10007,1.10106,1662.0
2016-10-18 03:00:00,1.10105,1.10189,1.10077,1.10158,3493.0
2016-10-18 04:00:00,1.10159,1.10262,1.10147,1.10212,3906.0
2016-10-18 05:00:00,1.10214,1.1023,1.10154,1.10159,2266.0
2016-10-18 06:00:00,1.10157,1.10216,1.10148,1.10202,2676.0
2016-10-18 07:00:00,1.10203,1.10231,1.10157,1.10158,1834.0
2016-10-18 08:00:00,1.10158,1.10173,1.10107,1.10136,2612.0
2016-10-18 09:00:00,1.10135,1.10241,1.10059,1.10165,5396.0
2016-10-18 10:00:00,1.10166,1.10167,1.10043,1.10148,5946.0
2016-10-18 11:00:00,1.10147,1.10213,1.10119,1.10169,5766.0
2016-10-18 12:00:00,1.10169,1.10213,1.10104,1.102,5508.0
2016-10-18 13:00:00,1.102,1.1021,1.10075,1.10091,6830.0
2016-10-18 14:00:00,1.1009,1.10091,1.09956,1.09962,5717.0
2016-10-18 15:00:00,1.09963,1.10129,1.09807,1.09808,10188.0
2016-10-18 16:00:00,1.09807,1.0989,1.09789,1.09797,9545.0
2016-10-18 17:00:00,1.09796,1.09848,1.09697,1.0972,9400.0
2016-10-18 18:00:00,1.09721,1.09964,1.09706,1.09961,7281.0
2016-10-18 19:00:00,1.0996,1.09973,1.09879,1.09901,3771.0
2016-10-18 20:00:00,1.09901,1.09957,1.09801,1.09808,2930.0
2016-10-18 21:00:00,1.09809,1.09842,1.09773,1.09775,2794.0
2016-10-18 22:00:00,1.09775,1.09834,1.09767,1.09801,3544.0
2016-10-18 23:00:00,1.09799,1.09799,1.0977,1.09794,1599.0
2016-10-19 00:00:00,1.09783,1.09793,1.09768,1.09777,661.0
2016-10-19 01:00:00,1.09773,1.09787,1.09758,1.09783,1420.0
2016-10-19 02:00:00,1.09782,1.098,1.09737,1.09743,1219.0
2016-10-19 03:00:00,1.09743,1.09916,1.09731,1.09911,3676.0
2016-10-19 04:00:00,1.09912,1.09994,1.0987,1.09955,3594.0
2016-10-19 05:00:00,1.09955,1.09971,1.09863,1.09884,3414.0
2016-10-19 06:00:00,1.09883,1.09925,1.09857,1.099,2661.0
2016-10-19 07:00:00,1.099,1.09903,1.09795,1.09797,2420.0
2016-10-19 08:00:00,1.09797,1.09826,1.09759,1.09817,2421.0
2016-10-19 09:00:00,1.09817,1.0985,1.09735,1.09822,5744.0
2016-10-19 10:00:00,1.09822,1.09918,1.09814,1.09908,7230.0
2016-10-19 11:00:00,1.09908,1.10044,1.09884,1.09973,6470.0
2016-10-19 12:00:00,1.09972,1.09992,1.09911,1.0996,6047.0
2016-10-19 13:00:00,1.0996,1.10028,1.09846,1.09846,5650.0
2016-10-19 14:00:00,1.09847,1.09852,1.09723,1.09743,5601.0
2016-10-19 15:00:00,1.09742,1.09807,1.09607,1.09674,7467.0
2016-10-19 16:00:00,1.09674,1.0972,1.09577,1.09681,8656.0
2016-10-19 17:00:00,1.0968,1.09711,1.09547,1.09673,10352.0
2016-10-19 18:00:00,1.09673,1.09742,1.09593,1.09646,9687.0
2016-10-19 19:00:00,1.09648,1.09703,1.09609,1.09674,5174.0
2016-10-19 20:00:00,1.09674,1.09711,1.09619,1.09637,3531.0
2016-10-19 21:00:00,1.09637,1.09689,1.09601,1.09671,3616.0
2016-10-19 22:00:00,1.09671,1.09701,1.09637,1.09692,2890.0
2016-10-19 23:00:00,1.09691,1.09741,1.09687,1.09735,1448.0
2016-10-20 00:00:00,1.0972,1.09743,1.09706,1.09738,1811.0
2016-10-20 01:00:00,1.09738,1.09784,1.09732,1.0978,1679.0
2016-10-20 02:00:00,1.09779,1.098,1.0972,1.09741,1507.0
2016-10-20 03:00:00,1.09742,1.09755,1.0966,1.0969,3433.0
2016-10-20 04:00:00,1.09691,1.09758,1.09639,1.0974,2828.0
2016-10-20 05:00:00,1.0974,1.09793,1.09711,1.09779,2198.0
2016-10-20 06:00:00,1.09778,1.09793,1.09698,1.09703,2551.0
2016-10-20 07:00:00,1.09706,1.0972,1.09613,1.09623,2681.0
2016-10-20 08:00:00,1.09623,1.09639,1.09538,1.09607,3103.0
2016-10-20 09:00:00,1.09607,1.09714,1.09519,1.09655,5581.0
2016-10-20 10:00:00,1.09656,1.09772,1.09597,1.09744,6327.0
2016-10-20 11:00:00,1.09744,1.09788,1.09699,1.09719,5149.0
2016-10-20 12:00:00,1.09719,1.09753,1.09609,1.09662,5324.0
2016-10-20 13:00:00,1.09662,1.09756,1.09655,1.09744,4029.0
2016-10-20 14:00:00,1.09744,1.09872,1.09741,1.09757,6116.0
2016-10-20 15:00:00,1.09757,1.10388,1.09632,1.09772,14896.0
2016-10-20 16:00:00,1.09772,1.0982,1.09345,1.09489,14129.0
2016-10-20 17:00:00,1.09489,1.09526,1.09154,1.09243,10930.0
2016-10-20 18:00:00,1.09244,1.09359,1.09155,1.09333,7532.0
2016-10-20 19:00:00,1.09333,1.09451,1.09277,1.09442,4944.0
2016-10-20 20:00:00,1.09441,1.09454,1.09329,1.0933,4508.0
2016-10-20 21:00:00,1.0933,1.09348,1.0925,1.09256,3685.0
2016-10-20 22:00:00,1.09256,1.09281,1.09253,1.09265,3174.0
2016-10-20 23:00:00,1.09263,1.09291,1.09231,1.09285,1872.0
2016-10-21 00:00:00,1.09281,1.09292,1.09224,1.09238,694.0
2016-10-21 01:00:00,1.09237,1.09291,1.09237,1.09273,1750.0
2016-10-21 02:00:00,1.09273,1.09293,1.09253,1.09289,1036.0
2016-10-21 03:00:00,1.09289,1.09292,1.09191,1.09196,2598.0
2016-10-21 04:00:00,1.09197,1.09222,1.09097,1.091,2351.0
2016-10-21 05:00:00,1.091,1.09103,1.08956,1.08999,4323.0
2016-10-21 06:00:00,1.08999,1.09061,1.0896,1.0904,2727.0
2016-10-21 07:00:00,1.0904,1.09071,1.09007,1.09026,1838.0
2016-10-21 08:00:00,1.09026,1.0906,1.08965,1.09046,3592.0
2016-10-21 09:00:00,1.09046,1.09117,1.08996,1.09075,5563.0
2016-10-21 10:00:00,1.09076,1.09081,1.08811,1.08815,7257.0
2016-10-21 11:00:00,1.08815,1.08882,1.08774,1.08804,6255.0
2016-10-21 12:00:00,1.08803,1.09037,1.08778,1.09013,6605.0
2016-10-21 13:00:00,1.09014,1.09014,1.08891,1.08905,5546.0
2016-10-21 14:00:00,1.08905,1.0893,1.08865,1.08886,4683.0
2016-10-21 15:00:00,1.08885,1.08889,1.08712,1.08723,8439.0
2016-10-21 16:00:00,1.08724,1.08814,1.08695,1.08726,8334.0
2016-10-21 17:00:00,1.08726,1.08825,1.08686,1.08708,8397.0
2016-10-21 18:00:00,1.08708,1.08772,1.0859,1.08653,8017.0
2016-10-21 19:00:00,1.08654,1.08744,1.08618,1.0874,4666.0
2016-10-21 20:00:00,1.08739,1.08739,1.08594,1.08638,3985.0
2016-10-21 21:00:00,1.0864,1.08745,1.08621,1.08734,3094.0
2016-10-21 22:00:00,1.08733,1.08808,1.08686,1.08803,3715.0
2016-10-21 23:00:00,1.08804,1.08886,1.08736,1.08736,2014.0
2016-10-24 01:00:00,1.088,1.0884,1.08781,1.08782,3112.0
2016-10-24 02:00:00,1.08782,1.08836,1.08771,1.08797,2427.0
2016-10-24 03:00:00,1.08797,1.08838,1.08742,1.08746,2385.0
2016-10-24 04:00:00,1.08746,1.08753,1.08592,1.08594,3918.0
2016-10-24 05:00:00,1.08593,1.08651,1.08593,1.08624,2329.0
2016-10-24 06:00:00,1.08627,1.08709,1.08623,1.08675,2180.0
2016-10-24 07:00:00,1.08676,1.0871,1.08647,1.08662,2173.0
2016-10-24 08:00:00,1.08663,1.08779,1.08641,1.08769,2850.0
2016-10-24 09:00:00,1.08768,1.08883,1.08731,1.08836,5115.0
2016-10-24 10:00:00,1.08837,1.08923,1.08697,1.08848,7504.0
2016-10-24 11:00:00,1.08849,1.08926,1.08847,1.0891,4572.0
2016-10-24 12:00:00,1.0891,1.08939,1.08848,1.08873,4276.0
2016-10-24 13:00:00,1.08872,1.08944,1.08856,1.08933,4447.0
2016-10-24 14:00:00,1.08933,1.08993,1.08893,1.08894,5259.0
2016-10-24 15:00:00,1.08894,1.08983,1.08867,1.08902,6540.0
2016-10-24 16:00:00,1.08902,1.0896,1.08831,1.08853,7731.0
2016-10-24 17:00:00,1.08853,1.08864,1.08758,1.08833,7489.0
2016-10-24 18:00:00,1.08837,1.08903,1.08806,1.08867,5797.0
2016-10-24 19:00:00,1.08868,1.0887,1.0875,1.08779,3839.0
2016-10-24 20:00:00,1.08779,1.08785,1.08716,1.08717,3044.0
2016-10-24 21:00:00,1.08718,1.088,1.08693,1.08771,3211.0
2016-10-24 22:00:00,1.08772,1.08793,1.08707,1.08733,2488.0
2016-10-24 23:00:00,1.08732,1.08822,1.08726,1.08812,2654.0
2016-10-25 00:00:00,1.088,1.0881,1.08712,1.08746,1412.0
2016-10-25 01:00:00,1.08742,1.08753,1.08697,1.0871,2231.0
2016-10-25 02:00:00,1.08711,1.08745,1.08678,1.08726,1595.0
2016-10-25 03:00:00,1.08727,1.08765,1.08676,1.08713,2868.0
2016-10-25 04:00:00,1.08711,1.08785,1.0869,1.08782,2644.0
2016-10-25 05:00:00,1.08782,1.088,1.08752,1.08789,3222.0
2016-10-25 06:00:00,1.08787,1.08793,1.08739,1.08792,1847.0
2016-10-25 07:00:00,1.08791,1.08814,1.08764,1.08791,3200.0
2016-10-25 08:00:00,1.08791,1.08843,1.08768,1.08818,3585.0
2016-10-25 09:00:00,1.08818,1.08857,1.08734,1.08772,5064.0
2016-10-25 10:00:00,1.08772,1.08807,1.08687,1.08744,5570.0
2016-10-25 11:00:00,1.0874,1.08931,1.08731,1.08893,6301.0
2016-10-25 12:00:00,1.08894,1.08925,1.08829,1.08846,4968.0
2016-10-25 13:00:00,1.08846,1.08867,1.0876,1.08789,5434.0
2016-10-25 14:00:00,1.08789,1.08845,1.08737,1.08747,5205.0
2016-10-25 15:00:00,1.08747,1.0877,1.08543,1.08577,8989.0
2016-10-25 16:00:00,1.08577,1.08642,1.08524,1.0854,10480.0
2016-10-25 17:00:00,1.08541,1.0862,1.08507,1.08587,10854.0
2016-10-25 18:00:00,1.08588,1.08966,1.08587,1.08886,11600.0
2016-10-25 19:00:00,1.08889,1.08965,1.08825,1.08903,6604.0
2016-10-25 20:00:00,1.08902,1.08934,1.08844,1.08932,4232.0
2016-10-25 21:00:00,1.08932,1.09045,1.08875,1.08895,4384.0
2016-10-25 22:00:00,1.08895,1.08931,1.08852,1.08893,3209.0
2016-10-25 23:00:00,1.08891,1.08893,1.08835,1.0888,1532.0
2016-10-26 00:00:00,1.08863,1.08895,1.08862,1.08874,853.0
2016-10-26 01:00:00,1.08879,1.08906,1.08856,1.08894,1385.0
2016-10-26 02:00:00,1.08893,1.08918,1.08849,1.08858,1499.0
2016-10-26 03:00:00,1.08858,1.08918,1.08746,1.08779,3919.0
2016-10-26 04:00:00,1.0878,1.0886,1.0874,1.08858,3263.0
2016-10-26 05:00:00,1.08859,1.08919,1.08852,1.08895,2738.0
2016-10-26 06:00:00,1.08895,1.08914,1.08872,1.08892,2357.0
2016-10-26 07:00:00,1.08891,1.08901,1.08867,1.08869,1807.0
2016-10-26 08:00:00,1.08868,1.08879,1.0884,1.08876,1883.0
2016-10-26 09:00:00,1.08876,1.09143,1.08847,1.09062,6182.0
2016-10-26 10:00:00,1.09062,1.09188,1.08996,1.09171,8156.0
2016-10-26 11:00:00,1.09171,1.09269,1.09119,1.09235,7003.0
2016-10-26 12:00:00,1.09235,1.09327,1.09191,1.09235,6288.0
2016-10-26 13:00:00,1.09236,1.0929,1.09193,1.09214,3817.0
2016-10-26 14:00:00,1.09212,1.09237,1.09109,1.09218,4329.0
2016-10-26 15:00:00,1.09218,1.0927,1.0916,1.09168,5368.0
2016-10-26 16:00:00,1.09169,1.09462,1.09165,1.09277,9123.0
2016-10-26 17:00:00,1.09283,1.09302,1.09143,1.0917,9917.0
2016-10-26 18:00:00,1.0917,1.09193,1.09076,1.09148,7261.0
2016-10-26 19:00:00,1.09148,1.0919,1.09087,1.09112,4060.0
2016-10-26 20:00:00,1.09112,1.0913,1.09034,1.09054,3597.0
2016-10-26 21:00:00,1.09053,1.09101,1.09034,1.09062,2578.0
2016-10-26 22:00:00,1.09062,1.09097,1.08998,1.09008,2503.0
2016-10-26 23:00:00,1.09011,1.09082,1.0901,1.09069,1020.0
2016-10-27 00:00:00,1.09068,1.09098,1.09036,1.09067,1009.0
2016-10-27 01:00:00,1.09067,1.09082,1.09041,1.09076,1776.0
2016-10-27 02:00:00,1.09076,1.09114,1.09053,1.09092,1255.0
2016-10-27 03:00:00,1.09087,1.09108,1.0903,1.09051,2435.0
2016-10-27 04:00:00,1.09051,1.09051,1.08915,1.0898,3045.0
2016-10-27 05:00:00,1.08981,1.09022,1.08926,1.08963,3278.0
2016-10-27 06:00:00,1.08963,1.09046,1.08956,1.08997,3095.0
2016-10-27 07:00:00,1.08997,1.09039,1.0898,1.0898,2567.0
2016-10-27 08:00:00,1.0898,1.0911,1.08971,1.09077,3590.0
2016-10-27 09:00:00,1.09077,1.09118,1.08978,1.08996,5469.0
2016-10-27 10:00:00,1.08998,1.09135,1.08998,1.09093,6102.0
2016-10-27 11:00:00,1.09095,1.092,1.09065,1.09143,8059.0
2016-10-27 12:00:00,1.09144,1.09195,1.09098,1.09117,6092.0
2016-10-27 13:00:00,1.09117,1.09269,1.09097,1.09247,6149.0
2016-10-27 14:00:00,1.09248,1.09285,1.09204,1.09269,5368.0
2016-10-27 15:00:00,1.09268,1.093,1.09131,1.09194,7968.0
2016-10-27 16:00:00,1.09196,1.09266,1.09114,1.09195,8526.0
2016-10-27 17:00:00,1.09196,1.09418,1.09091,1.09179,11143.0
2016-10-27 18:00:00,1.09179,1.0925,1.09016,1.09031,8237.0
2016-10-27 19:00:00,1.09031,1.09046,1.08821,1.08917,6025.0
2016-10-27 20:00:00,1.08919,1.08984,1.08861,1.08943,3949.0
2016-10-27 21:00:00,1.08944,1.09051,1.08922,1.0903,3406.0
2016-10-27 22:00:00,1.09029,1.09069,1.08953,1.08976,2645.0
2016-10-27 23:00:00,1.08975,1.09008,1.08941,1.08945,2005.0
2016-10-28 00:00:00,1.0896,1.09011,1.08949,1.08965,574.0
2016-10-28 01:00:00,1.08968,1.08976,1.08926,1.08942,2237.0
2016-10-28 02:00:00,1.08942,1.08992,1.08936,1.08968,1596.0
2016-10-28 03:00:00,1.08966,1.09042,1.08947,1.09013,2818.0
2016-10-28 04:00:00,1.09013,1.09054,1.08988,1.09039,2835.0
2016-10-28 05:00:00,1.09035,1.09109,1.09011,1.09014,2226.0
2016-10-28 06:00:00,1.09012,1.09077,1.09006,1.09077,1764.0
2016-10-28 07:00:00,1.09079,1.09088,1.09029,1.09039,1838.0
2016-10-28 08:00:00,1.09039,1.09073,1.09013,1.09023,2328.0
2016-10-28 09:00:00,1.09025,1.09184,1.08991,1.09129,5464.0
2016-10-28 10:00:00,1.0913,1.09244,1.09122,1.09158,7277.0
2016-10-28 11:00:00,1.09157,1.09214,1.09035,1.09056,6525.0
2016-10-28 12:00:00,1.09056,1.09142,1.09022,1.09082,6159.0
2016-10-28 13:00:00,1.09083,1.09156,1.09071,1.09138,4927.0
2016-10-28 14:00:00,1.09138,1.09217,1.09133,1.09206,5822.0
2016-10-28 15:00:00,1.09207,1.0935,1.09114,1.09263,10786.0
2016-10-28 16:00:00,1.09262,1.09322,1.0912,1.09282,9995.0
2016-10-28 17:00:00,1.09282,1.095,1.09204,1.09269,10974.0
2016-10-28 18:00:00,1.09269,1.09346,1.09238,1.09334,6839.0
2016-10-28 19:00:00,1.09334,1.0946,1.09331,1.09397,3960.0
2016-10-28 20:00:00,1.09395,1.09915,1.09388,1.09849,11797.0
2016-10-28 21:00:00,1.09849,1.09891,1.09656,1.09789,8941.0
2016-10-28 22:00:00,1.09794,1.09843,1.09755,1.09823,5047.0
2016-10-28 23:00:00,1.09828,1.09899,1.09745,1.09745,2957.0
2016-10-31 01:00:00,1.09774,1.09859,1.09752,1.09817,2389.0
2016-10-31 02:00:00,1.09817,1.09819,1.09668,1.09704,3363.0
2016-10-31 03:00:00,1.09705,1.09747,1.09662,1.09692,2933.0
2016-10-31 04:00:00,1.09692,1.09695,1.09607,1.09628,2687.0
2016-10-31 05:00:00,1.09628,1.097,1.09607,1.09682,2056.0
2016-10-31 06:00:00,1.09682,1.09696,1.09657,1.09682,1914.0
2016-10-31 07:00:00,1.09683,1.09715,1.0967,1.09686,2038.0
2016-10-31 08:00:00,1.09687,1.09692,1.09601,1.09601,2390.0
2016-10-31 09:00:00,1.096,1.09652,1.09552,1.09607,4889.0
2016-10-31 10:00:00,1.09607,1.09621,1.095,1.09521,5491.0
2016-10-31 11:00:00,1.09521,1.09563,1.09475,1.09553,4944.0
2016-10-31 12:00:00,1.09549,1.09565,1.09506,1.09543,4284.0
2016-10-31 13:00:00,1.09543,1.09549,1.0945,1.095,4743.0
2016-10-31 14:00:00,1.09504,1.0952,1.09434,1.09439,5680.0
2016-10-31 15:00:00,1.09439,1.09499,1.09385,1.0947,6778.0
2016-10-31 16:00:00,1.09473,1.09497,1.09362,1.09399,6328.0
2016-10-31 17:00:00,1.09402,1.09626,1.09355,1.09614,7940.0
2016-10-31 18:00:00,1.09614,1.09676,1.0957,1.09656,7711.0
2016-10-31 19:00:00,1.09655,1.09682,1.09596,1.09627,4169.0
2016-10-31 20:00:00,1.09626,1.09766,1.09625,1.09645,4325.0
2016-10-31 21:00:00,1.09644,1.09794,1.09643,1.09761,2748.0
2016-10-31 22:00:00,1.09761,1.09823,1.09758,1.09801,1784.0
2016-10-31 23:00:00,1.09788,1.09804,1.09723,1.09762,1800.0
2016-11-01 00:00:00,1.09761,1.09763,1.09701,1.09718,3245.0
2016-11-01 01:00:00,1.09719,1.09728,1.09672,1.09704,1998.0
2016-11-01 02:00:00,1.09704,1.09715,1.09653,1.09669,2467.0
2016-11-01 03:00:00,1.09671,1.09718,1.09622,1.09629,2505.0
2016-11-01 04:00:00,1.0963,1.09673,1.0963,1.09646,2399.0
2016-11-01 05:00:00,1.09645,1.09658,1.09597,1.09608,2967.0
2016-11-01 06:00:00,1.09607,1.09681,1.09607,1.0963,2417.0
2016-11-01 07:00:00,1.0963,1.09688,1.09624,1.09664,2349.0
2016-11-01 08:00:00,1.09662,1.09708,1.0964,1.09645,2758.0
2016-11-01 09:00:00,1.09644,1.0986,1.09632,1.09846,5128.0
2016-11-01 10:00:00,1.09848,1.09929,1.09806,1.09876,5620.0
2016-11-01 11:00:00,1.09877,1.10005,1.09877,1.09939,5927.0
2016-11-01 12:00:00,1.09939,1.10035,1.0993,1.09986,5171.0
2016-11-01 13:00:00,1.09986,1.10337,1.09972,1.10268,6751.0
2016-11-01 14:00:00,1.1027,1.103,1.10092,1.10212,7227.0
2016-11-01 15:00:00,1.10212,1.10345,1.10208,1.10254,7759.0
2016-11-01 16:00:00,1.10245,1.10465,1.10216,1.10392,10738.0
2016-11-01 17:00:00,1.10391,1.1049,1.10371,1.10423,7637.0
2016-11-01 18:00:00,1.10421,1.10604,1.10415,1.10562,8031.0
2016-11-01 19:00:00,1.10562,1.10641,1.10508,1.10555,6782.0
2016-11-01 20:00:00,1.10555,1.10686,1.10546,1.10606,8016.0
2016-11-01 21:00:00,1.10606,1.10649,1.10504,1.10508,3926.0
2016-11-01 22:00:00,1.10514,1.10561,1.10506,1.10555,1798.0
2016-11-01 23:00:00,1.10537,1.10611,1.10532,1.10564,898.0
2016-11-02 00:00:00,1.10571,1.10612,1.10552,1.10556,2482.0
2016-11-02 01:00:00,1.10556,1.10578,1.10535,1.1055,2049.0
2016-11-02 02:00:00,1.1056,1.10594,1.10499,1.10528,3244.0
2016-11-02 03:00:00,1.10528,1.106,1.10493,1.10592,3944.0
2016-11-02 04:00:00,1.10589,1.10664,1.10576,1.10643,3976.0
2016-11-02 05:00:00,1.10644,1.10677,1.10623,1.1067,2551.0
2016-11-02 06:00:00,1.10669,1.107,1.10645,1.10691,2463.0
2016-11-02 07:00:00,1.10691,1.10743,1.10649,1.10679,2814.0
2016-11-02 08:00:00,1.10676,1.10694,1.10616,1.10621,2870.0
2016-11-02 09:00:00,1.10625,1.10747,1.10617,1.10742,5639.0
2016-11-02 10:00:00,1.10742,1.10992,1.10732,1.10834,9924.0
2016-11-02 11:00:00,1.10834,1.10857,1.10749,1.10817,5823.0
2016-11-02 12:00:00,1.10816,1.10837,1.10715,1.10833,5694.0
2016-11-02 13:00:00,1.10833,1.10995,1.10779,1.10984,7402.0
2016-11-02 14:00:00,1.10984,1.11013,1.10805,1.10848,10166.0
2016-11-02 15:00:00,1.10846,1.11018,1.10816,1.10981,10148.0
2016-11-02 16:00:00,1.10981,1.1115,1.10941,1.11085,10648.0
2016-11-02 17:00:00,1.11085,1.11191,1.11038,1.11187,7940.0
2016-11-02 18:00:00,1.11187,1.11228,1.11129,1.11166,6576.0
2016-11-02 19:00:00,1.11167,1.11179,1.10952,1.10987,6022.0
2016-11-02 20:00:00,1.10987,1.11166,1.10864,1.10945,11163.0
2016-11-02 21:00:00,1.10948,1.10984,1.10841,1.10916,3913.0
2016-11-02 22:00:00,1.10916,1.10983,1.10903,1.10969,1899.0
2016-11-02 23:00:00,1.1095,1.10976,1.10934,1.10946,1096.0
2016-11-03 00:00:00,1.1095,1.10989,1.10947,1.10975,3332.0
2016-11-03 01:00:00,1.10975,1.10981,1.1093,1.10936,1725.0
2016-11-03 02:00:00,1.10938,1.11056,1.10912,1.11021,3595.0
2016-11-03 03:00:00,1.11021,1.11128,1.10986,1.11128,2903.0
2016-11-03 04:00:00,1.11127,1.11254,1.11052,1.11253,4477.0
2016-11-03 05:00:00,1.11253,1.11255,1.11142,1.11158,5740.0
2016-11-03 06:00:00,1.1116,1.11215,1.11142,1.11146,3152.0
2016-11-03 07:00:00,1.11146,1.11158,1.11081,1.11103,3084.0
2016-11-03 08:00:00,1.11106,1.11205,1.11103,1.11144,3598.0
2016-11-03 09:00:00,1.11145,1.11255,1.11141,1.1121,6245.0
2016-11-03 10:00:00,1.11211,1.11211,1.10938,1.10971,7048.0
2016-11-03 11:00:00,1.1097,1.11034,1.10929,1.10953,6337.0
2016-11-03 12:00:00,1.10952,1.11002,1.10826,1.1084,10139.0
2016-11-03 13:00:00,1.10839,1.1084,1.10652,1.10739,8760.0
2016-11-03 14:00:00,1.1074,1.10758,1.10599,1.10645,10195.0
2016-11-03 15:00:00,1.10645,1.10737,1.10597,1.10709,7182.0
2016-11-03 16:00:00,1.10716,1.10831,1.10595,1.1083,8453.0
2016-11-03 17:00:00,1.10832,1.10955,1.10796,1.10951,7149.0
2016-11-03 18:00:00,1.10951,1.11006,1.10926,1.10956,6504.0
2016-11-03 19:00:00,1.10955,1.11127,1.10953,1.11122,6089.0
2016-11-03 20:00:00,1.11122,1.11202,1.11047,1.11048,4929.0
2016-11-03 21:00:00,1.11046,1.11135,1.11001,1.11063,3417.0
2016-11-03 22:00:00,1.11062,1.11124,1.11039,1.11051,2478.0
2016-11-03 23:00:00,1.11034,1.1108,1.11034,1.1105,1281.0
2016-11-04 00:00:00,1.11052,1.11095,1.11039,1.11053,2251.0
2016-11-04 01:00:00,1.11053,1.11064,1.1098,1.10993,1839.0
2016-11-04 02:00:00,1.10989,1.11038,1.10957,1.11017,3593.0
2016-11-04 03:00:00,1.11018,1.11075,1.10923,1.10923,2959.0
2016-11-04 04:00:00,1.10922,1.10963,1.10875,1.1091,2812.0
2016-11-04 05:00:00,1.1091,1.10966,1.10902,1.10945,2267.0
2016-11-04 06:00:00,1.10944,1.1096,1.10932,1.10943,1668.0
2016-11-04 07:00:00,1.10943,1.10965,1.10864,1.10875,2506.0
2016-11-04 08:00:00,1.10875,1.11023,1.10875,1.11,2884.0
2016-11-04 09:00:00,1.10999,1.11071,1.10925,1.10961,5369.0
2016-11-04 10:00:00,1.10962,1.11073,1.1094,1.10985,6957.0
2016-11-04 11:00:00,1.10984,1.11019,1.1088,1.10992,5677.0
2016-11-04 12:00:00,1.10993,1.11039,1.10921,1.10971,5112.0
2016-11-04 13:00:00,1.10971,1.11034,1.10906,1.11029,6251.0
2016-11-04 14:00:00,1.11031,1.11144,1.10795,1.10947,12000.0
2016-11-04 15:00:00,1.10947,1.11055,1.10871,1.10993,10620.0
2016-11-04 16:00:00,1.10992,1.11192,1.10973,1.11143,10430.0
2016-11-04 17:00:00,1.11143,1.11244,1.11125,1.11204,8297.0
2016-11-04 18:00:00,1.11204,1.11265,1.11179,1.11193,6249.0
2016-11-04 19:00:00,1.11195,1.11211,1.1112,1.1114,4685.0
2016-11-04 20:00:00,1.11138,1.11213,1.11135,1.11186,4358.0
2016-11-04 21:00:00,1.11188,1.11376,1.11186,1.11375,4031.0
2016-11-04 22:00:00,1.11378,1.11405,1.11294,1.11375,4302.0
2016-11-07 01:00:00,1.10842,1.10989,1.10821,1.10942,5870.0
2016-11-07 02:00:00,1.10941,1.11099,1.10934,1.10986,5591.0
2016-11-07 03:00:00,1.10987,1.1106,1.10905,1.1094,4508.0
2016-11-07 04:00:00,1.10939,1.10977,1.10703,1.10763,3954.0
2016-11-07 05:00:00,1.10763,1.10804,1.10726,1.10793,2915.0
2016-11-07 06:00:00,1.10794,1.10853,1.10717,1.10728,3168.0
2016-11-07 07:00:00,1.10725,1.10746,1.10663,1.10732,4643.0
2016-11-07 08:00:00,1.10734,1.1074,1.10635,1.10644,3680.0
2016-11-07 09:00:00,1.10646,1.10668,1.10547,1.10587,6890.0
2016-11-07 10:00:00,1.10586,1.10614,1.10487,1.10489,7326.0
2016-11-07 11:00:00,1.10489,1.10609,1.10479,1.10598,5207.0
2016-11-07 12:00:00,1.10597,1.10733,1.10597,1.10698,5965.0
2016-11-07 13:00:00,1.10698,1.107,1.10593,1.10633,5263.0
2016-11-07 14:00:00,1.10633,1.10725,1.10613,1.10623,4902.0
2016-11-07 15:00:00,1.10622,1.10653,1.10551,1.10573,5988.0
2016-11-07 16:00:00,1.10573,1.10602,1.1047,1.105,5879.0
2016-11-07 17:00:00,1.105,1.10505,1.10306,1.10334,7620.0
2016-11-07 18:00:00,1.10335,1.10419,1.10295,1.10368,6368.0
2016-11-07 19:00:00,1.10368,1.10433,1.1027,1.10428,4209.0
2016-11-07 20:00:00,1.10426,1.10426,1.10313,1.10383,3313.0
2016-11-07 21:00:00,1.10383,1.10408,1.10348,1.10377,3048.0
2016-11-07 22:00:00,1.10377,1.10468,1.10363,1.10447,2991.0
2016-11-07 23:00:00,1.10445,1.10446,1.10382,1.10395,2040.0
2016-11-08 00:00:00,1.10396,1.1047,1.10375,1.10435,1887.0
2016-11-08 01:00:00,1.1043,1.10493,1.10417,1.10487,2222.0
2016-11-08 02:00:00,1.10487,1.10487,1.10396,1.1041,3011.0
2016-11-08 03:00:00,1.1041,1.10434,1.10324,1.10382,4061.0
2016-11-08 04:00:00,1.10383,1.10383,1.10295,1.10323,2637.0
2016-11-08 05:00:00,1.10322,1.10396,1.10307,1.10384,2741.0
2016-11-08 06:00:00,1.10384,1.10415,1.10377,1.10415,1742.0
2016-11-08 07:00:00,1.10415,1.10437,1.10407,1.10421,2307.0
2016-11-08 08:00:00,1.10421,1.10456,1.10421,1.10437,2034.0
2016-11-08 09:00:00,1.10439,1.10562,1.10439,1.10548,5137.0
2016-11-08 10:00:00,1.10551,1.10667,1.10549,1.10606,6022.0
2016-11-08 11:00:00,1.10606,1.10607,1.10496,1.10499,5504.0
2016-11-08 12:00:00,1.10499,1.10511,1.10443,1.10453,5238.0
2016-11-08 13:00:00,1.10453,1.10491,1.10409,1.10425,4138.0
2016-11-08 14:00:00,1.10424,1.10424,1.10356,1.10376,5301.0
2016-11-08 15:00:00,1.10375,1.1047,1.10354,1.1047,5869.0
2016-11-08 16:00:00,1.10471,1.10492,1.10373,1.10483,7140.0
2016-11-08 17:00:00,1.10484,1.10539,1.10458,1.1046,7435.0
2016-11-08 18:00:00,1.10463,1.10511,1.10337,1.10347,7770.0
2016-11-08 19:00:00,1.10346,1.10346,1.10197,1.10226,5191.0
2016-11-08 20:00:00,1.10227,1.10308,1.10083,1.10159,5231.0
2016-11-08 21:00:00,1.10159,1.10312,1.10121,1.10293,4121.0
2016-11-08 22:00:00,1.10293,1.10341,1.10138,1.10143,4663.0
2016-11-08 23:00:00,1.10142,1.1028,1.10129,1.10257,3701.0
2016-11-09 00:00:00,1.10238,1.10294,1.1009,1.10124,2149.0
2016-11-09 01:00:00,1.10122,1.10212,1.10045,1.10176,4705.0
2016-11-09 02:00:00,1.10175,1.10522,1.09919,1.09941,14113.0
2016-11-09 03:00:00,1.09943,1.10463,1.09892,1.10403,14158.0
2016-11-09 04:00:00,1.10403,1.11704,1.10403,1.11242,21876.0
2016-11-09 05:00:00,1.11242,1.12314,1.11187,1.12295,18110.0
2016-11-09 06:00:00,1.12296,1.12825,1.1193,1.12747,17829.0
2016-11-09 07:00:00,1.12747,1.12991,1.12586,1.12743,13457.0
2016-11-09 08:00:00,1.12744,1.12763,1.11988,1.12195,15362.0
2016-11-09 09:00:00,1.12194,1.12262,1.11058,1.11172,16834.0
2016-11-09 10:00:00,1.11173,1.11348,1.10803,1.11052,15933.0
2016-11-09 11:00:00,1.11052,1.11065,1.10289,1.1051,12769.0
2016-11-09 12:00:00,1.1051,1.11041,1.10429,1.10915,11854.0
2016-11-09 13:00:00,1.10915,1.11079,1.10892,1.10904,8709.0
2016-11-09 14:00:00,1.10904,1.10913,1.10223,1.10263,10776.0
2016-11-09 15:00:00,1.10263,1.10361,1.09977,1.1009,15252.0
2016-11-09 16:00:00,1.10091,1.10123,1.095,1.09507,16416.0
2016-11-09 17:00:00,1.09506,1.09661,1.09301,1.09481,14338.0
2016-11-09 18:00:00,1.0948,1.09573,1.09366,1.09504,10962.0
2016-11-09 19:00:00,1.09504,1.09517,1.09227,1.0938,8515.0
2016-11-09 20:00:00,1.09379,1.09483,1.09292,1.09308,8673.0
2016-11-09 21:00:00,1.0931,1.09372,1.09195,1.09318,6931.0
2016-11-09 22:00:00,1.09318,1.09413,1.09086,1.09089,6166.0
2016-11-09 23:00:00,1.09088,1.0917,1.09066,1.09077,3539.0
2016-11-10 00:00:00,1.09083,1.09222,1.0907,1.09196,2068.0
2016-11-10 01:00:00,1.09206,1.0925,1.0915,1.09191,3434.0
2016-11-10 02:00:00,1.09191,1.09319,1.0915,1.09262,4539.0
2016-11-10 03:00:00,1.09259,1.09367,1.09134,1.09342,5883.0
2016-11-10 04:00:00,1.0934,1.09533,1.09325,1.09414,5159.0
2016-11-10 05:00:00,1.09414,1.09458,1.09364,1.09367,3932.0
2016-11-10 06:00:00,1.09365,1.09367,1.09218,1.09254,4418.0
2016-11-10 07:00:00,1.09256,1.09439,1.09252,1.09418,4270.0
2016-11-10 08:00:00,1.09418,1.09472,1.09352,1.09442,3923.0
2016-11-10 09:00:00,1.09443,1.09443,1.09252,1.09288,7627.0
2016-11-10 10:00:00,1.09292,1.09463,1.09168,1.09278,11477.0
2016-11-10 11:00:00,1.09278,1.09282,1.08869,1.08938,10566.0
2016-11-10 12:00:00,1.08939,1.09066,1.08871,1.08996,9093.0
2016-11-10 13:00:00,1.08996,1.09202,1.08938,1.08978,10847.0
2016-11-10 14:00:00,1.08984,1.09102,1.08691,1.08914,10939.0
2016-11-10 15:00:00,1.08913,1.09071,1.08871,1.08979,12126.0
2016-11-10 16:00:00,1.08979,1.09011,1.0869,1.08715,12302.0
2016-11-10 17:00:00,1.087,1.09058,1.08645,1.08783,15516.0
2016-11-10 18:00:00,1.08783,1.08861,1.08669,1.08813,12053.0
2016-11-10 19:00:00,1.08813,1.08907,1.08762,1.08901,8257.0
2016-11-10 20:00:00,1.08901,1.09033,1.08841,1.09007,7732.0
2016-11-10 21:00:00,1.09007,1.09026,1.0888,1.08905,5747.0
2016-11-10 22:00:00,1.08905,1.08959,1.08856,1.08858,4937.0
2016-11-10 23:00:00,1.08857,1.08946,1.08834,1.08907,2512.0
2016-11-11 00:00:00,1.08932,1.08942,1.08812,1.08856,1980.0
2016-11-11 01:00:00,1.08854,1.089,1.08804,1.08871,3213.0
2016-11-11 02:00:00,1.08871,1.08907,1.08809,1.08852,3793.0
2016-11-11 03:00:00,1.08852,1.08893,1.08752,1.08847,5334.0
2016-11-11 04:00:00,1.08845,1.09229,1.08825,1.09098,6868.0
2016-11-11 05:00:00,1.09098,1.09154,1.08957,1.09027,4358.0
2016-11-11 06:00:00,1.09028,1.09109,1.09011,1.09051,5253.0
2016-11-11 07:00:00,1.09052,1.09125,1.09018,1.09117,3966.0
2016-11-11 08:00:00,1.09117,1.09191,1.09058,1.0914,4636.0
2016-11-11 09:00:00,1.09139,1.09168,1.09028,1.09057,8700.0
2016-11-11 10:00:00,1.09056,1.09097,1.0871,1.08805,12843.0
2016-11-11 11:00:00,1.08806,1.08967,1.08676,1.0869,12611.0
2016-11-11 12:00:00,1.08689,1.08843,1.08537,1.08787,12388.0
2016-11-11 13:00:00,1.08788,1.08857,1.08665,1.08739,8083.0
2016-11-11 14:00:00,1.0874,1.08793,1.08644,1.08725,8707.0
2016-11-11 15:00:00,1.08724,1.09188,1.08722,1.09017,11436.0
2016-11-11 16:00:00,1.09015,1.091,1.08717,1.08768,10220.0
2016-11-11 17:00:00,1.08768,1.08785,1.08499,1.08503,13061.0
2016-11-11 18:00:00,1.08504,1.08616,1.08301,1.08338,10884.0
2016-11-11 19:00:00,1.08339,1.08636,1.0832,1.08593,6026.0
2016-11-11 20:00:00,1.08593,1.08595,1.08457,1.08462,4648.0
2016-11-11 21:00:00,1.08461,1.08496,1.08409,1.08439,4724.0
2016-11-11 22:00:00,1.08447,1.08504,1.08442,1.08467,3376.0
2016-11-11 23:00:00,1.08465,1.086,1.08458,1.08503,2119.0
2016-11-14 01:00:00,1.08375,1.08395,1.08189,1.08223,7836.0
2016-11-14 02:00:00,1.08223,1.08255,1.07936,1.08061,5708.0
2016-11-14 03:00:00,1.08062,1.08078,1.07724,1.07964,8012.0
2016-11-14 04:00:00,1.07963,1.08069,1.07886,1.08047,5288.0
2016-11-14 05:00:00,1.08046,1.08084,1.07957,1.07974,3998.0
2016-11-14 06:00:00,1.07974,1.08007,1.07943,1.07972,3241.0
2016-11-14 07:00:00,1.07973,1.07982,1.0778,1.07918,4206.0
2016-11-14 08:00:00,1.07917,1.07994,1.07809,1.07898,3932.0
2016-11-14 09:00:00,1.07899,1.08058,1.07818,1.07828,9648.0
2016-11-14 10:00:00,1.07828,1.07924,1.07278,1.07335,12091.0
2016-11-14 11:00:00,1.07335,1.07597,1.07329,1.07571,9256.0
2016-11-14 12:00:00,1.07571,1.0765,1.07531,1.07618,9145.0
2016-11-14 13:00:00,1.07618,1.07887,1.07582,1.0784,11863.0
2016-11-14 14:00:00,1.07842,1.0785,1.07599,1.07633,10383.0
2016-11-14 15:00:00,1.0763,1.07851,1.07593,1.07675,11918.0
2016-11-14 16:00:00,1.07676,1.07698,1.07123,1.07135,14550.0
2016-11-14 17:00:00,1.07132,1.07267,1.07087,1.07218,11946.0
2016-11-14 18:00:00,1.07217,1.07254,1.07115,1.07218,9333.0
2016-11-14 19:00:00,1.07218,1.07535,1.07175,1.07483,7751.0
2016-11-14 20:00:00,1.07482,1.07587,1.07363,1.07439,7714.0
2016-11-14 21:00:00,1.07441,1.07456,1.07222,1.07241,7774.0
2016-11-14 22:00:00,1.07243,1.07397,1.07232,1.0734,6042.0
2016-11-14 23:00:00,1.07344,1.07443,1.07313,1.07358,4534.0
2016-11-15 00:00:00,1.07357,1.07444,1.07335,1.07439,3648.0
2016-11-15 01:00:00,1.07435,1.07498,1.074,1.07452,3378.0
2016-11-15 02:00:00,1.07452,1.07708,1.07444,1.07617,4280.0
2016-11-15 03:00:00,1.07617,1.07704,1.07555,1.0756,4048.0
2016-11-15 04:00:00,1.0756,1.07603,1.07458,1.07486,4137.0
2016-11-15 05:00:00,1.07486,1.07551,1.07486,1.07527,3126.0
2016-11-15 06:00:00,1.07527,1.07543,1.07451,1.07485,2522.0
2016-11-15 07:00:00,1.07483,1.07537,1.07473,1.07482,2418.0
2016-11-15 08:00:00,1.07482,1.07535,1.07472,1.07509,3347.0
2016-11-15 09:00:00,1.07506,1.07808,1.07472,1.07748,9420.0
2016-11-15 10:00:00,1.07747,1.08161,1.07689,1.08042,11748.0
2016-11-15 11:00:00,1.08041,1.08122,1.07852,1.07979,9279.0
2016-11-15 12:00:00,1.08,1.0803,1.07786,1.07802,7288.0
2016-11-15 13:00:00,1.07803,1.07803,1.07658,1.07661,7723.0
2016-11-15 14:00:00,1.07661,1.07726,1.07573,1.0769,8115.0
2016-11-15 15:00:00,1.07687,1.0769,1.07276,1.07335,13084.0
2016-11-15 16:00:00,1.07338,1.0743,1.07206,1.07265,13834.0
2016-11-15 17:00:00,1.07265,1.07511,1.07225,1.07275,12619.0
2016-11-15 18:00:00,1.07274,1.07402,1.07187,1.07252,9748.0
2016-11-15 19:00:00,1.07249,1.07316,1.07181,1.07314,5268.0
2016-11-15 20:00:00,1.07325,1.07366,1.07138,1.07163,4483.0
2016-11-15 21:00:00,1.07165,1.0726,1.07138,1.0716,6103.0
2016-11-15 22:00:00,1.07158,1.07302,1.07142,1.07285,5992.0
2016-11-15 23:00:00,1.07285,1.07325,1.07195,1.07215,3619.0
2016-11-16 00:00:00,1.07205,1.0729,1.07176,1.07234,1723.0
2016-11-16 01:00:00,1.07234,1.07274,1.07181,1.0724,2622.0
2016-11-16 02:00:00,1.07239,1.07413,1.07201,1.07376,3313.0
2016-11-16 03:00:00,1.0738,1.075,1.07367,1.07387,3946.0
2016-11-16 04:00:00,1.07386,1.07592,1.07368,1.07564,2860.0
2016-11-16 05:00:00,1.07563,1.07592,1.07469,1.07478,2644.0
2016-11-16 06:00:00,1.07479,1.07487,1.07366,1.07407,3093.0
2016-11-16 07:00:00,1.07407,1.0748,1.07401,1.07464,2467.0
2016-11-16 08:00:00,1.07463,1.07545,1.07451,1.0751,2941.0
2016-11-16 09:00:00,1.07507,1.07564,1.06998,1.07053,8737.0
2016-11-16 10:00:00,1.07051,1.07247,1.07031,1.0715,9341.0
2016-11-16 11:00:00,1.0715,1.07294,1.07135,1.07144,7393.0
2016-11-16 12:00:00,1.07143,1.07144,1.06966,1.07103,7145.0
2016-11-16 13:00:00,1.07103,1.07106,1.06944,1.06952,6496.0
2016-11-16 14:00:00,1.06954,1.07115,1.06872,1.06988,8637.0
2016-11-16 15:00:00,1.06987,1.07221,1.06938,1.07119,12134.0
2016-11-16 16:00:00,1.07118,1.07182,1.0695,1.07002,12450.0
2016-11-16 17:00:00,1.07001,1.07139,1.06694,1.06715,13553.0
2016-11-16 18:00:00,1.06719,1.06996,1.06656,1.06986,10251.0
2016-11-16 19:00:00,1.06986,1.07141,1.06934,1.06951,7674.0
2016-11-16 20:00:00,1.06951,1.06971,1.06698,1.06718,6166.0
2016-11-16 21:00:00,1.06713,1.06825,1.06668,1.06805,5210.0
2016-11-16 22:00:00,1.06804,1.06909,1.06786,1.0683,4299.0
2016-11-16 23:00:00,1.06831,1.06911,1.06801,1.06898,4170.0
2016-11-17 00:00:00,1.06899,1.07026,1.06881,1.06992,2621.0
2016-11-17 01:00:00,1.06992,1.07114,1.06986,1.07058,4193.0
2016-11-17 02:00:00,1.07058,1.07089,1.06976,1.07021,3642.0
2016-11-17 03:00:00,1.07023,1.07143,1.06916,1.07068,6416.0
2016-11-17 04:00:00,1.07069,1.07069,1.06961,1.07004,4430.0
2016-11-17 05:00:00,1.07005,1.07059,1.06916,1.06933,4080.0
2016-11-17 06:00:00,1.06933,1.07,1.06919,1.06975,3399.0
2016-11-17 07:00:00,1.06974,1.07023,1.06957,1.06991,3180.0
2016-11-17 08:00:00,1.06991,1.07012,1.06827,1.06939,5215.0
2016-11-17 09:00:00,1.06939,1.07188,1.06867,1.07146,7525.0
2016-11-17 10:00:00,1.07147,1.0736,1.0708,1.07357,9357.0
2016-11-17 11:00:00,1.07357,1.0736,1.07201,1.07238,8273.0
2016-11-17 12:00:00,1.07236,1.07316,1.07153,1.07295,6499.0
2016-11-17 13:00:00,1.07295,1.07386,1.07267,1.07349,6440.0
2016-11-17 14:00:00,1.07349,1.07453,1.07161,1.07161,7721.0
2016-11-17 15:00:00,1.0716,1.07336,1.06809,1.06874,14578.0
2016-11-17 16:00:00,1.06877,1.07146,1.06849,1.06881,11000.0
2016-11-17 17:00:00,1.06881,1.06976,1.06619,1.06731,13299.0
2016-11-17 18:00:00,1.0673,1.06817,1.06516,1.06551,10128.0
2016-11-17 19:00:00,1.06551,1.06573,1.06292,1.06353,7761.0
2016-11-17 20:00:00,1.06354,1.0644,1.06275,1.06277,6451.0
2016-11-17 21:00:00,1.06277,1.06347,1.06229,1.0626,5332.0
2016-11-17 22:00:00,1.0626,1.06263,1.06197,1.06243,4495.0
2016-11-17 23:00:00,1.06243,1.06296,1.06206,1.06241,3796.0
2016-11-18 00:00:00,1.06216,1.06281,1.06198,1.06256,1940.0
2016-11-18 01:00:00,1.06256,1.06288,1.06202,1.06218,4123.0
2016-11-18 02:00:00,1.06218,1.06279,1.06044,1.06143,5938.0
2016-11-18 03:00:00,1.06143,1.0615,1.05812,1.05939,7080.0
2016-11-18 04:00:00,1.05939,1.06052,1.05898,1.05984,6351.0
2016-11-18 05:00:00,1.05984,1.06039,1.0594,1.06036,4413.0
2016-11-18 06:00:00,1.06036,1.06099,1.05986,1.06064,4114.0
2016-11-18 07:00:00,1.06064,1.06077,1.05848,1.05848,3360.0
2016-11-18 08:00:00,1.05846,1.06065,1.05842,1.05982,5564.0
2016-11-18 09:00:00,1.05982,1.06116,1.05839,1.06042,9745.0
2016-11-18 10:00:00,1.06042,1.06135,1.05835,1.06082,12342.0
2016-11-18 11:00:00,1.0608,1.06125,1.05974,1.05984,7903.0
2016-11-18 12:00:00,1.05984,1.06243,1.05972,1.06203,7890.0
2016-11-18 13:00:00,1.06202,1.0629,1.06135,1.06272,7424.0
2016-11-18 14:00:00,1.06273,1.06425,1.06124,1.06293,9752.0
2016-11-18 15:00:00,1.06295,1.06362,1.06029,1.06103,13084.0
2016-11-18 16:00:00,1.06103,1.06245,1.05966,1.0598,13277.0
2016-11-18 17:00:00,1.05981,1.06055,1.05687,1.05733,13156.0
2016-11-18 18:00:00,1.05735,1.05995,1.05702,1.05993,11418.0
2016-11-18 19:00:00,1.05992,1.05992,1.0583,1.0586,6148.0
2016-11-18 20:00:00,1.0586,1.06054,1.05838,1.05971,5848.0
2016-11-18 21:00:00,1.05971,1.0607,1.05952,1.05994,4378.0
2016-11-18 22:00:00,1.05993,1.05999,1.05851,1.05923,5097.0
2016-11-18 23:00:00,1.05923,1.05969,1.05826,1.05826,3243.0
2016-11-21 01:00:00,1.05863,1.05883,1.05785,1.05824,8539.0
2016-11-21 02:00:00,1.05824,1.06102,1.05823,1.05971,10027.0
2016-11-21 03:00:00,1.05968,1.06132,1.05957,1.0605,7405.0
2016-11-21 04:00:00,1.06051,1.06112,1.06006,1.06066,4407.0
2016-11-21 05:00:00,1.06065,1.06066,1.05876,1.05955,5169.0
2016-11-21 06:00:00,1.05954,1.05988,1.05907,1.05946,4305.0
2016-11-21 07:00:00,1.05946,1.06044,1.05942,1.06009,3286.0
2016-11-21 08:00:00,1.06005,1.06109,1.0597,1.06071,3892.0
2016-11-21 09:00:00,1.06071,1.06355,1.06033,1.06307,8080.0
2016-11-21 10:00:00,1.06309,1.06448,1.06245,1.06432,8983.0
2016-11-21 11:00:00,1.06432,1.06488,1.06274,1.06316,7171.0
2016-11-21 12:00:00,1.06317,1.06396,1.06193,1.06308,7365.0
2016-11-21 13:00:00,1.06305,1.06368,1.06175,1.06321,7362.0
2016-11-21 14:00:00,1.06323,1.06463,1.06287,1.06326,7355.0
2016-11-21 15:00:00,1.06329,1.06454,1.06217,1.06389,11320.0
2016-11-21 16:00:00,1.06388,1.06388,1.06104,1.06207,11711.0
2016-11-21 17:00:00,1.06206,1.06363,1.06149,1.06216,11071.0
2016-11-21 18:00:00,1.06216,1.0628,1.05922,1.0596,9230.0
2016-11-21 19:00:00,1.0596,1.06132,1.05959,1.06055,6568.0
2016-11-21 20:00:00,1.06053,1.06075,1.05896,1.06004,6563.0
2016-11-21 21:00:00,1.06004,1.06107,1.0599,1.06093,4797.0
2016-11-21 22:00:00,1.06093,1.06274,1.06093,1.0625,5279.0
2016-11-21 23:00:00,1.0625,1.06399,1.06245,1.06264,6085.0
2016-11-22 00:00:00,1.06256,1.06357,1.06229,1.06302,1847.0
2016-11-22 01:00:00,1.06302,1.06379,1.0625,1.06371,4098.0
2016-11-22 02:00:00,1.0637,1.06492,1.06334,1.06378,6395.0
2016-11-22 03:00:00,1.06378,1.06454,1.06331,1.06347,6424.0
2016-11-22 04:00:00,1.06347,1.06379,1.06259,1.06279,5772.0
2016-11-22 05:00:00,1.06279,1.06334,1.06247,1.06312,4678.0
2016-11-22 06:00:00,1.06311,1.06318,1.0626,1.06277,3458.0
2016-11-22 07:00:00,1.06277,1.06325,1.0624,1.06299,3621.0
2016-11-22 08:00:00,1.06301,1.06328,1.06145,1.06145,4998.0
2016-11-22 09:00:00,1.06147,1.06213,1.06042,1.0619,7678.0
2016-11-22 10:00:00,1.06191,1.06395,1.0612,1.06387,8634.0
2016-11-22 11:00:00,1.06386,1.06575,1.06353,1.06468,8984.0
2016-11-22 12:00:00,1.06467,1.06491,1.06288,1.06321,6711.0
2016-11-22 13:00:00,1.0632,1.06431,1.06258,1.06301,6122.0
2016-11-22 14:00:00,1.06302,1.06308,1.06044,1.06107,7256.0
2016-11-22 15:00:00,1.06104,1.06205,1.06035,1.0611,9229.0
2016-11-22 16:00:00,1.06109,1.06264,1.06095,1.06214,9747.0
2016-11-22 17:00:00,1.06213,1.06226,1.05837,1.05845,12417.0
2016-11-22 18:00:00,1.0584,1.06249,1.05835,1.06181,10122.0
2016-11-22 19:00:00,1.06179,1.06384,1.06164,1.06242,6014.0
2016-11-22 20:00:00,1.06242,1.06253,1.06103,1.06188,5930.0
2016-11-22 21:00:00,1.06189,1.06262,1.06139,1.06235,4898.0
2016-11-22 22:00:00,1.06235,1.06283,1.06181,1.06239,4288.0
2016-11-22 23:00:00,1.06239,1.06294,1.06232,1.06243,3564.0
2016-11-23 00:00:00,1.0622,1.06296,1.06214,1.06267,1378.0
2016-11-23 01:00:00,1.06263,1.0634,1.06255,1.06327,4021.0
2016-11-23 02:00:00,1.06328,1.06343,1.06241,1.06242,2983.0
2016-11-23 03:00:00,1.06241,1.06306,1.06214,1.06238,3376.0
2016-11-23 04:00:00,1.06238,1.0631,1.06237,1.06304,2289.0
2016-11-23 05:00:00,1.06308,1.06312,1.06193,1.06259,2905.0
2016-11-23 06:00:00,1.06258,1.0626,1.06204,1.06256,1980.0
2016-11-23 07:00:00,1.06256,1.06295,1.06255,1.0629,2600.0
2016-11-23 08:00:00,1.0629,1.06424,1.06265,1.0639,3213.0
2016-11-23 09:00:00,1.06391,1.06433,1.06226,1.06241,5613.0
2016-11-23 10:00:00,1.06238,1.06259,1.06061,1.06085,7172.0
2016-11-23 11:00:00,1.06085,1.06158,1.05998,1.06118,6010.0
2016-11-23 12:00:00,1.06118,1.06307,1.06042,1.06269,8458.0
2016-11-23 13:00:00,1.06269,1.06361,1.06194,1.06221,6916.0
2016-11-23 14:00:00,1.06221,1.06231,1.06111,1.0612,7620.0
2016-11-23 15:00:00,1.06119,1.0613,1.05561,1.05573,13472.0
2016-11-23 16:00:00,1.05572,1.05602,1.05406,1.0553,13180.0
2016-11-23 17:00:00,1.05529,1.05599,1.05258,1.05323,13503.0
2016-11-23 18:00:00,1.05322,1.05656,1.05291,1.05583,11661.0
2016-11-23 19:00:00,1.05583,1.05656,1.05491,1.05567,6949.0
2016-11-23 20:00:00,1.05567,1.05639,1.05472,1.05515,6383.0
2016-11-23 21:00:00,1.05508,1.05598,1.05373,1.05481,10652.0
2016-11-23 22:00:00,1.05481,1.0557,1.05473,1.05526,5027.0
2016-11-23 23:00:00,1.05528,1.05535,1.05479,1.05516,3477.0
2016-11-24 00:00:00,1.05485,1.05556,1.05439,1.05509,1488.0
2016-11-24 01:00:00,1.0551,1.05513,1.05377,1.05418,5334.0
2016-11-24 02:00:00,1.05418,1.05449,1.05326,1.05391,5836.0
2016-11-24 03:00:00,1.05395,1.05433,1.05316,1.05346,6995.0
2016-11-24 04:00:00,1.05346,1.05382,1.05277,1.05291,5291.0
2016-11-24 05:00:00,1.05291,1.05362,1.05247,1.05325,4772.0
2016-11-24 06:00:00,1.05325,1.05441,1.05319,1.05433,4349.0
2016-11-24 07:00:00,1.05433,1.05502,1.05407,1.05467,4846.0
2016-11-24 08:00:00,1.05467,1.05471,1.0538,1.05394,4167.0
2016-11-24 09:00:00,1.05394,1.05492,1.05199,1.0536,8695.0
2016-11-24 10:00:00,1.05361,1.0569,1.05176,1.05538,10860.0
2016-11-24 11:00:00,1.05538,1.0578,1.05513,1.05667,9229.0
2016-11-24 12:00:00,1.05667,1.05732,1.05487,1.05679,8094.0
2016-11-24 13:00:00,1.05679,1.05849,1.05597,1.05643,7908.0
2016-11-24 14:00:00,1.05643,1.05747,1.05476,1.05509,7545.0
2016-11-24 15:00:00,1.05509,1.05686,1.05426,1.05623,7893.0
2016-11-24 16:00:00,1.05623,1.05742,1.0556,1.05722,7379.0
2016-11-24 17:00:00,1.05725,1.05777,1.05607,1.05613,6536.0
2016-11-24 18:00:00,1.05613,1.05793,1.0555,1.05564,7346.0
2016-11-24 19:00:00,1.05564,1.05618,1.05539,1.05545,4246.0
2016-11-24 20:00:00,1.05544,1.05573,1.05483,1.0554,2323.0
2016-11-24 21:00:00,1.05538,1.05551,1.05485,1.05525,2322.0
2016-11-24 22:00:00,1.05525,1.05561,1.05478,1.05518,1587.0
2016-11-24 23:00:00,1.05518,1.05556,1.05489,1.05517,1195.0
2016-11-25 00:00:00,1.05462,1.05579,1.05291,1.05556,1381.0
2016-11-25 01:00:00,1.05554,1.05605,1.05544,1.05597,2529.0
2016-11-25 02:00:00,1.05597,1.05611,1.05406,1.05535,6554.0
2016-11-25 03:00:00,1.05537,1.0557,1.05381,1.0557,7470.0
2016-11-25 04:00:00,1.05571,1.05656,1.05496,1.05622,5119.0
2016-11-25 05:00:00,1.0562,1.05761,1.0561,1.05748,5681.0
2016-11-25 06:00:00,1.05749,1.05774,1.05647,1.057,5673.0
2016-11-25 07:00:00,1.057,1.05773,1.05675,1.05691,5205.0
2016-11-25 08:00:00,1.05688,1.0583,1.05676,1.05789,4994.0
2016-11-25 09:00:00,1.05789,1.06079,1.0575,1.05872,12095.0
2016-11-25 10:00:00,1.05871,1.06144,1.05838,1.05977,10568.0
2016-11-25 11:00:00,1.05979,1.06075,1.05809,1.05951,8467.0
2016-11-25 12:00:00,1.05954,1.06012,1.05831,1.05962,7543.0
2016-11-25 13:00:00,1.05964,1.06028,1.05822,1.05855,6832.0
2016-11-25 14:00:00,1.05855,1.0597,1.05842,1.05875,6910.0
2016-11-25 15:00:00,1.05875,1.06045,1.05865,1.06034,8424.0
2016-11-25 16:00:00,1.06034,1.0627,1.06012,1.06104,10987.0
2016-11-25 17:00:00,1.06101,1.0613,1.05997,1.06039,9047.0
2016-11-25 18:00:00,1.06039,1.06065,1.05929,1.05943,7786.0
2016-11-25 19:00:00,1.05944,1.06012,1.05889,1.05923,5478.0
2016-11-25 20:00:00,1.05925,1.06066,1.05886,1.05998,6106.0
2016-11-25 21:00:00,1.05998,1.06021,1.05828,1.0583,4775.0
2016-11-25 22:00:00,1.0583,1.05958,1.0583,1.05922,2315.0
2016-11-25 23:00:00,1.05924,1.05985,1.05772,1.05772,1575.0
2016-11-28 01:00:00,1.05982,1.06099,1.05939,1.06083,5454.0
2016-11-28 02:00:00,1.06081,1.06336,1.06061,1.06297,6081.0
2016-11-28 03:00:00,1.0629,1.06471,1.06216,1.06449,8206.0
2016-11-28 04:00:00,1.0645,1.06854,1.06441,1.06622,11055.0
2016-11-28 05:00:00,1.06624,1.06648,1.06494,1.06506,5964.0
2016-11-28 06:00:00,1.06506,1.06627,1.0648,1.06582,4900.0
2016-11-28 07:00:00,1.06582,1.06649,1.06506,1.06536,3243.0
2016-11-28 08:00:00,1.06537,1.06561,1.06459,1.06473,4450.0
2016-11-28 09:00:00,1.06471,1.06621,1.0641,1.06563,7249.0
2016-11-28 10:00:00,1.06561,1.06692,1.06501,1.06621,8467.0
2016-11-28 11:00:00,1.06622,1.06653,1.06381,1.06419,9517.0
2016-11-28 12:00:00,1.06417,1.0642,1.06312,1.06312,7516.0
2016-11-28 13:00:00,1.06312,1.06317,1.05938,1.06034,8677.0
2016-11-28 14:00:00,1.06035,1.06104,1.05809,1.05819,9351.0
2016-11-28 15:00:00,1.05819,1.05944,1.05648,1.05678,9674.0
2016-11-28 16:00:00,1.05679,1.059,1.05632,1.05849,9438.0
2016-11-28 17:00:00,1.05849,1.06042,1.05771,1.0582,10010.0
2016-11-28 18:00:00,1.05821,1.06043,1.05723,1.05747,8765.0
2016-11-28 19:00:00,1.05746,1.05852,1.05709,1.05844,4642.0
2016-11-28 20:00:00,1.05844,1.05955,1.05816,1.0594,2927.0
2016-11-28 21:00:00,1.0594,1.05993,1.05917,1.05945,3308.0
2016-11-28 22:00:00,1.05943,1.06072,1.05932,1.0607,3535.0
2016-11-28 23:00:00,1.0607,1.06172,1.06036,1.06122,3148.0
2016-11-29 00:00:00,1.06116,1.06135,1.06066,1.0612,1336.0
2016-11-29 01:00:00,1.06118,1.06214,1.06093,1.06185,4114.0
2016-11-29 02:00:00,1.06185,1.06194,1.06068,1.061,4696.0
2016-11-29 03:00:00,1.061,1.06129,1.06005,1.06097,5005.0
2016-11-29 04:00:00,1.06094,1.06102,1.05927,1.0597,3801.0
2016-11-29 05:00:00,1.05969,1.05999,1.05883,1.05933,4125.0
2016-11-29 06:00:00,1.05933,1.06019,1.05921,1.06002,4182.0
2016-11-29 07:00:00,1.06002,1.06063,1.05975,1.0602,3692.0
2016-11-29 08:00:00,1.06023,1.06089,1.06021,1.06038,2891.0
2016-11-29 09:00:00,1.06038,1.06041,1.05891,1.06028,6020.0
2016-11-29 10:00:00,1.06033,1.06139,1.05876,1.05924,7400.0
2016-11-29 11:00:00,1.05922,1.06006,1.05826,1.05961,6405.0
2016-11-29 12:00:00,1.05961,1.06064,1.05921,1.0605,6793.0
2016-11-29 13:00:00,1.06048,1.0609,1.05947,1.05971,5540.0
2016-11-29 14:00:00,1.0597,1.06006,1.05786,1.05873,9455.0
2016-11-29 15:00:00,1.05875,1.05941,1.05645,1.05755,11596.0
2016-11-29 16:00:00,1.05755,1.06109,1.05713,1.05997,12756.0
2016-11-29 17:00:00,1.06011,1.06337,1.05933,1.06167,12937.0
2016-11-29 18:00:00,1.0617,1.06257,1.06062,1.06257,8571.0
2016-11-29 19:00:00,1.06257,1.06349,1.06204,1.06267,6810.0
2016-11-29 20:00:00,1.06267,1.06474,1.06267,1.06469,5928.0
2016-11-29 21:00:00,1.06469,1.06493,1.06394,1.06468,4636.0
2016-11-29 22:00:00,1.06469,1.06469,1.06406,1.0645,3741.0
2016-11-29 23:00:00,1.06453,1.06542,1.06452,1.06487,3250.0
2016-11-30 00:00:00,1.06472,1.06533,1.06463,1.0648,915.0
2016-11-30 01:00:00,1.06479,1.06506,1.06455,1.0647,2378.0
2016-11-30 02:00:00,1.06469,1.06601,1.06455,1.0647,5578.0
2016-11-30 03:00:00,1.06471,1.06508,1.06407,1.06494,4246.0
2016-11-30 04:00:00,1.06494,1.06553,1.06356,1.06381,3035.0
2016-11-30 05:00:00,1.06381,1.06382,1.06277,1.06315,4662.0
2016-11-30 06:00:00,1.06314,1.06363,1.06271,1.06332,4665.0
2016-11-30 07:00:00,1.06331,1.06363,1.06294,1.06315,3094.0
2016-11-30 08:00:00,1.06318,1.06412,1.06284,1.06311,4264.0
2016-11-30 09:00:00,1.06312,1.06346,1.06212,1.06227,6532.0
2016-11-30 10:00:00,1.06226,1.06593,1.0619,1.06557,11693.0
2016-11-30 11:00:00,1.06557,1.0664,1.06352,1.06364,10311.0
2016-11-30 12:00:00,1.06363,1.0656,1.0635,1.06521,8653.0
2016-11-30 13:00:00,1.06519,1.06662,1.06447,1.06466,9029.0
2016-11-30 14:00:00,1.06469,1.06495,1.06251,1.06354,9398.0
2016-11-30 15:00:00,1.06353,1.06534,1.06144,1.06293,12509.0
2016-11-30 16:00:00,1.06295,1.06332,1.05876,1.05992,15629.0
2016-11-30 17:00:00,1.05992,1.06158,1.05823,1.06088,14849.0
2016-11-30 18:00:00,1.06088,1.06109,1.05521,1.05775,15082.0
2016-11-30 19:00:00,1.05775,1.05987,1.05755,1.05987,8153.0
2016-11-30 20:00:00,1.05987,1.05994,1.05865,1.05908,5764.0
2016-11-30 21:00:00,1.05909,1.06015,1.05871,1.05972,4680.0
2016-11-30 22:00:00,1.05972,1.0602,1.05949,1.05966,4760.0
2016-11-30 23:00:00,1.05965,1.05999,1.05866,1.0587,2766.0
2016-12-01 00:00:00,1.05891,1.05978,1.05886,1.05955,1978.0
2016-12-01 01:00:00,1.05953,1.05978,1.05851,1.05901,4819.0
2016-12-01 02:00:00,1.05899,1.0601,1.05881,1.05936,5006.0
2016-12-01 03:00:00,1.05936,1.06039,1.05889,1.05953,5062.0
2016-12-01 04:00:00,1.05953,1.06006,1.05897,1.06005,3724.0
2016-12-01 05:00:00,1.06005,1.06041,1.05951,1.05989,3340.0
2016-12-01 06:00:00,1.05989,1.06023,1.05952,1.06019,2930.0
2016-12-01 07:00:00,1.06019,1.06169,1.06013,1.06138,4802.0
2016-12-01 08:00:00,1.06138,1.06294,1.06108,1.06238,4234.0
2016-12-01 09:00:00,1.06238,1.06253,1.06111,1.06142,6167.0
2016-12-01 10:00:00,1.06142,1.06212,1.06025,1.06091,7372.0
2016-12-01 11:00:00,1.0609,1.06393,1.06053,1.06285,8077.0
2016-12-01 12:00:00,1.06283,1.06354,1.06149,1.0615,7914.0
2016-12-01 13:00:00,1.06149,1.06324,1.06149,1.06225,5812.0
2016-12-01 14:00:00,1.06224,1.06345,1.06142,1.06145,5663.0
2016-12-01 15:00:00,1.06146,1.06336,1.06135,1.06277,7828.0
2016-12-01 16:00:00,1.06276,1.06282,1.0591,1.05965,10264.0
2016-12-01 17:00:00,1.05964,1.06143,1.05842,1.06119,12954.0
2016-12-01 18:00:00,1.06121,1.06344,1.06047,1.06342,10530.0
2016-12-01 19:00:00,1.06341,1.06358,1.062,1.0625,5250.0
2016-12-01 20:00:00,1.0625,1.06472,1.06243,1.0645,4231.0
2016-12-01 21:00:00,1.06452,1.06593,1.06408,1.06457,6390.0
2016-12-01 22:00:00,1.06457,1.06627,1.06437,1.06597,4236.0
2016-12-01 23:00:00,1.06597,1.06683,1.06552,1.06596,5057.0
2016-12-02 00:00:00,1.06581,1.0664,1.06559,1.06586,1340.0
2016-12-02 01:00:00,1.06598,1.06662,1.06569,1.06619,2804.0
2016-12-02 02:00:00,1.06618,1.06691,1.06603,1.06639,4058.0
2016-12-02 03:00:00,1.06639,1.06768,1.06612,1.06699,3690.0
2016-12-02 04:00:00,1.06699,1.06728,1.06657,1.06712,2774.0
2016-12-02 05:00:00,1.06712,1.06827,1.06662,1.06806,3522.0
2016-12-02 06:00:00,1.06806,1.06896,1.06784,1.06784,4391.0
2016-12-02 07:00:00,1.06783,1.06879,1.06781,1.06831,2820.0
2016-12-02 08:00:00,1.06832,1.06879,1.06777,1.06792,2971.0
2016-12-02 09:00:00,1.06791,1.06801,1.06652,1.0671,5500.0
2016-12-02 10:00:00,1.06708,1.06771,1.0654,1.06629,6578.0
2016-12-02 11:00:00,1.06629,1.06665,1.06458,1.0646,6541.0
2016-12-02 12:00:00,1.0646,1.06495,1.06361,1.06446,6164.0
2016-12-02 13:00:00,1.06446,1.06493,1.06395,1.06467,6048.0
2016-12-02 14:00:00,1.06466,1.06512,1.06302,1.06302,5370.0
2016-12-02 15:00:00,1.06302,1.06715,1.06248,1.06342,13829.0
2016-12-02 16:00:00,1.06341,1.06601,1.06328,1.06498,11136.0
2016-12-02 17:00:00,1.06498,1.0674,1.06441,1.06602,9733.0
2016-12-02 18:00:00,1.06603,1.06806,1.06603,1.06659,7704.0
2016-12-02 19:00:00,1.06659,1.06787,1.0665,1.06743,5058.0
2016-12-02 20:00:00,1.06743,1.06787,1.06553,1.06573,4750.0
2016-12-02 21:00:00,1.06574,1.06626,1.06554,1.06582,3542.0
2016-12-02 22:00:00,1.06583,1.06672,1.06555,1.06627,3467.0
2016-12-02 23:00:00,1.06627,1.06751,1.06538,1.06538,2496.0
2016-12-05 01:00:00,1.0532,1.05891,1.05044,1.0567,14788.0
2016-12-05 02:00:00,1.05669,1.05946,1.05552,1.05661,8795.0
2016-12-05 03:00:00,1.05664,1.05796,1.05527,1.05601,6674.0
2016-12-05 04:00:00,1.05601,1.05649,1.05496,1.0555,4905.0
2016-12-05 05:00:00,1.05549,1.0555,1.0537,1.05486,3459.0
2016-12-05 06:00:00,1.05485,1.05526,1.05372,1.05514,3163.0
2016-12-05 07:00:00,1.05513,1.05661,1.05507,1.05659,3268.0
2016-12-05 08:00:00,1.05659,1.05753,1.0554,1.05673,3228.0
2016-12-05 09:00:00,1.05673,1.06191,1.05573,1.06033,10475.0
2016-12-05 10:00:00,1.0603,1.06617,1.05952,1.06376,12409.0
2016-12-05 11:00:00,1.06376,1.06545,1.06319,1.06331,7949.0
2016-12-05 12:00:00,1.06331,1.06569,1.06294,1.06539,6633.0
2016-12-05 13:00:00,1.06541,1.07294,1.06469,1.06969,10557.0
2016-12-05 14:00:00,1.06964,1.07112,1.06824,1.06918,6697.0
2016-12-05 15:00:00,1.06919,1.07085,1.06843,1.06866,7993.0
2016-12-05 16:00:00,1.06865,1.07347,1.06865,1.07295,9374.0
2016-12-05 17:00:00,1.07288,1.07395,1.07221,1.07242,9922.0
2016-12-05 18:00:00,1.07243,1.07302,1.07171,1.07221,7918.0
2016-12-05 19:00:00,1.07221,1.07696,1.07221,1.07669,6838.0
2016-12-05 20:00:00,1.07668,1.07959,1.0759,1.07788,7114.0
2016-12-05 21:00:00,1.07785,1.07885,1.07672,1.07684,4241.0
2016-12-05 22:00:00,1.07685,1.07703,1.07597,1.0762,3100.0
2016-12-05 23:00:00,1.0762,1.07661,1.07601,1.07631,2321.0
2016-12-06 00:00:00,1.07617,1.0767,1.07569,1.07575,1755.0
2016-12-06 01:00:00,1.07578,1.07629,1.07535,1.07561,3336.0
2016-12-06 02:00:00,1.07561,1.07631,1.07498,1.07549,3906.0
2016-12-06 03:00:00,1.07549,1.07621,1.07535,1.07614,2773.0
2016-12-06 04:00:00,1.07614,1.07695,1.07591,1.07626,2351.0
2016-12-06 05:00:00,1.07625,1.07643,1.07505,1.07546,2836.0
2016-12-06 06:00:00,1.07548,1.07584,1.07515,1.07551,1815.0
2016-12-06 07:00:00,1.0755,1.07599,1.07523,1.07545,1868.0
2016-12-06 08:00:00,1.07545,1.07545,1.07398,1.07409,3461.0
2016-12-06 09:00:00,1.07407,1.07672,1.07366,1.07621,6425.0
2016-12-06 10:00:00,1.0762,1.0785,1.07556,1.07698,8160.0
2016-12-06 11:00:00,1.07697,1.07822,1.07609,1.07663,5668.0
2016-12-06 12:00:00,1.0766,1.0776,1.07622,1.07697,5261.0
2016-12-06 13:00:00,1.07698,1.07733,1.07286,1.07371,7417.0
2016-12-06 14:00:00,1.0737,1.07529,1.073,1.0733,7553.0
2016-12-06 15:00:00,1.0733,1.07469,1.07266,1.07326,7747.0
2016-12-06 16:00:00,1.07326,1.07434,1.07221,1.07349,7598.0
2016-12-06 17:00:00,1.07351,1.07491,1.0723,1.07318,8351.0
2016-12-06 18:00:00,1.07319,1.07387,1.07162,1.07164,6211.0
2016-12-06 19:00:00,1.07164,1.07172,1.06979,1.07111,5304.0
2016-12-06 20:00:00,1.07108,1.07175,1.0704,1.07082,2629.0
2016-12-06 21:00:00,1.07082,1.07175,1.0708,1.07158,2474.0
2016-12-06 22:00:00,1.07158,1.07218,1.07132,1.07211,1821.0
2016-12-06 23:00:00,1.07211,1.07213,1.07154,1.07177,1603.0
2016-12-07 00:00:00,1.07153,1.0721,1.07153,1.07166,1307.0
2016-12-07 01:00:00,1.07173,1.07232,1.07168,1.07182,1999.0
2016-12-07 02:00:00,1.07179,1.07199,1.07122,1.07147,3078.0
2016-12-07 03:00:00,1.07147,1.07263,1.0712,1.07196,2257.0
2016-12-07 04:00:00,1.07196,1.07213,1.0717,1.07199,1811.0
2016-12-07 05:00:00,1.07199,1.07233,1.0719,1.07221,1203.0
2016-12-07 06:00:00,1.07221,1.07239,1.07174,1.0722,1191.0
2016-12-07 07:00:00,1.07221,1.07235,1.07166,1.07181,1261.0
2016-12-07 08:00:00,1.07182,1.07268,1.07128,1.07169,2122.0
2016-12-07 09:00:00,1.0717,1.07244,1.07106,1.07127,4330.0
2016-12-07 10:00:00,1.07125,1.07322,1.07117,1.07256,7103.0
2016-12-07 11:00:00,1.07254,1.07315,1.0719,1.0719,5590.0
2016-12-07 12:00:00,1.0719,1.07281,1.07095,1.07146,5662.0
2016-12-07 13:00:00,1.07146,1.07274,1.07132,1.07239,4313.0
2016-12-07 14:00:00,1.07239,1.0737,1.07199,1.07313,4690.0
2016-12-07 15:00:00,1.07312,1.07367,1.0725,1.07354,5064.0
2016-12-07 16:00:00,1.07354,1.07464,1.07307,1.07425,6099.0
2016-12-07 17:00:00,1.07424,1.07679,1.07393,1.07663,9187.0
2016-12-07 18:00:00,1.07664,1.07672,1.07465,1.07575,6091.0
2016-12-07 19:00:00,1.07573,1.07573,1.07411,1.07433,3635.0
2016-12-07 20:00:00,1.07433,1.07587,1.07431,1.07528,3747.0
2016-12-07 21:00:00,1.07528,1.07597,1.07474,1.07572,3267.0
2016-12-07 22:00:00,1.07574,1.07668,1.07574,1.07624,2950.0
2016-12-07 23:00:00,1.07623,1.07634,1.07491,1.07513,2579.0
2016-12-08 00:00:00,1.07521,1.07576,1.07499,1.07568,1562.0
2016-12-08 01:00:00,1.07569,1.07595,1.0752,1.07587,1355.0
2016-12-08 02:00:00,1.07587,1.07686,1.07526,1.07541,2586.0
2016-12-08 03:00:00,1.07541,1.07661,1.07484,1.07658,2637.0
2016-12-08 04:00:00,1.07659,1.07739,1.07621,1.07704,2707.0
2016-12-08 05:00:00,1.07704,1.07845,1.07693,1.07758,3277.0
2016-12-08 06:00:00,1.07757,1.07777,1.07686,1.07734,2304.0
2016-12-08 07:00:00,1.07734,1.07796,1.07695,1.07727,1998.0
2016-12-08 08:00:00,1.07726,1.07729,1.07627,1.07637,2055.0
2016-12-08 09:00:00,1.07637,1.07702,1.0758,1.07639,4120.0
2016-12-08 10:00:00,1.07638,1.07894,1.07598,1.07878,5795.0
2016-12-08 11:00:00,1.07877,1.08048,1.07877,1.08016,6116.0
2016-12-08 12:00:00,1.08016,1.08041,1.07876,1.07928,5490.0
2016-12-08 13:00:00,1.07928,1.0795,1.07818,1.07838,4819.0
2016-12-08 14:00:00,1.07838,1.08734,1.07436,1.0752,11483.0
2016-12-08 15:00:00,1.0752,1.07658,1.06391,1.06673,19084.0
2016-12-08 16:00:00,1.06673,1.06788,1.06202,1.06294,18109.0
2016-12-08 17:00:00,1.06295,1.06358,1.06056,1.06147,11162.0
2016-12-08 18:00:00,1.06148,1.06311,1.06016,1.06258,8985.0
2016-12-08 19:00:00,1.06256,1.06289,1.05968,1.06088,5993.0
2016-12-08 20:00:00,1.06087,1.06166,1.06005,1.06037,3984.0
2016-12-08 21:00:00,1.06039,1.06181,1.05986,1.06126,4403.0
2016-12-08 22:00:00,1.06126,1.06236,1.06114,1.06152,4023.0
2016-12-08 23:00:00,1.06153,1.06177,1.06109,1.06121,2548.0
2016-12-09 00:00:00,1.06117,1.06153,1.06051,1.06127,1566.0
2016-12-09 01:00:00,1.06134,1.06211,1.06124,1.06208,1888.0
2016-12-09 02:00:00,1.06208,1.06208,1.06094,1.06163,2870.0
2016-12-09 03:00:00,1.06163,1.06182,1.0589,1.05899,3393.0
2016-12-09 04:00:00,1.05901,1.06038,1.05887,1.05989,3039.0
2016-12-09 05:00:00,1.05989,1.06097,1.05947,1.06056,2236.0
2016-12-09 06:00:00,1.06055,1.06082,1.06037,1.06069,1503.0
2016-12-09 07:00:00,1.0607,1.0616,1.06061,1.06157,1773.0
2016-12-09 08:00:00,1.06164,1.06184,1.06106,1.06136,1975.0
2016-12-09 09:00:00,1.06137,1.06293,1.06121,1.06202,5034.0
2016-12-09 10:00:00,1.06202,1.06235,1.06071,1.06182,7110.0
2016-12-09 11:00:00,1.06182,1.06285,1.06101,1.06255,5838.0
2016-12-09 12:00:00,1.06252,1.06293,1.06086,1.06105,4721.0
2016-12-09 13:00:00,1.06102,1.06124,1.0569,1.05752,7081.0
2016-12-09 14:00:00,1.05753,1.05794,1.05502,1.05513,8311.0
2016-12-09 15:00:00,1.05517,1.05802,1.05506,1.05747,10305.0
2016-12-09 16:00:00,1.05747,1.05792,1.05527,1.05532,8335.0
2016-12-09 17:00:00,1.0553,1.05549,1.05343,1.05343,8270.0
2016-12-09 18:00:00,1.05345,1.05474,1.05332,1.05396,6930.0
2016-12-09 19:00:00,1.05397,1.05439,1.05306,1.05394,4406.0
2016-12-09 20:00:00,1.05392,1.05497,1.05389,1.0546,2837.0
2016-12-09 21:00:00,1.0546,1.05541,1.05413,1.05528,2415.0
2016-12-09 22:00:00,1.05528,1.05594,1.0548,1.05592,2492.0
2016-12-09 23:00:00,1.05592,1.05606,1.05512,1.05515,1918.0
2016-12-12 01:00:00,1.05453,1.05477,1.05366,1.05458,3285.0
2016-12-12 02:00:00,1.05457,1.05457,1.0525,1.05366,3537.0
2016-12-12 03:00:00,1.05366,1.0558,1.05363,1.05543,3183.0
2016-12-12 04:00:00,1.05539,1.05655,1.055,1.0563,4672.0
2016-12-12 05:00:00,1.0563,1.0568,1.05572,1.05594,2087.0
2016-12-12 06:00:00,1.05594,1.05631,1.05536,1.05547,2420.0
2016-12-12 07:00:00,1.05547,1.056,1.05545,1.05588,2149.0
2016-12-12 08:00:00,1.05588,1.05662,1.05532,1.05635,2040.0
2016-12-12 09:00:00,1.05634,1.0579,1.05575,1.05644,5866.0
2016-12-12 10:00:00,1.05643,1.05815,1.05614,1.05666,6699.0
2016-12-12 11:00:00,1.05666,1.05947,1.05666,1.05926,5887.0
2016-12-12 12:00:00,1.05926,1.06071,1.05917,1.06068,5551.0
2016-12-12 13:00:00,1.06067,1.06137,1.06008,1.06059,5732.0
2016-12-12 14:00:00,1.0606,1.0607,1.05904,1.05963,5019.0
2016-12-12 15:00:00,1.05963,1.0621,1.05923,1.06078,8178.0
2016-12-12 16:00:00,1.06078,1.06253,1.06058,1.06102,7710.0
2016-12-12 17:00:00,1.06105,1.06227,1.06022,1.06079,8201.0
2016-12-12 18:00:00,1.06081,1.06083,1.05906,1.06055,7101.0
2016-12-12 19:00:00,1.06054,1.06513,1.06012,1.06415,6988.0
2016-12-12 20:00:00,1.06415,1.06446,1.06342,1.06384,5028.0
2016-12-12 21:00:00,1.06385,1.0644,1.06287,1.06295,3110.0
2016-12-12 22:00:00,1.06293,1.06384,1.06256,1.06337,2719.0
2016-12-12 23:00:00,1.06337,1.06374,1.06315,1.06336,1785.0
2016-12-13 00:00:00,1.06333,1.06408,1.06324,1.06388,2101.0
2016-12-13 01:00:00,1.06392,1.06448,1.06356,1.06413,4442.0
2016-12-13 02:00:00,1.06413,1.06499,1.06377,1.06393,4585.0
2016-12-13 03:00:00,1.06393,1.06414,1.06294,1.0633,4365.0
2016-12-13 04:00:00,1.06331,1.0635,1.06284,1.06317,3577.0
2016-12-13 05:00:00,1.06317,1.0636,1.06308,1.06333,2628.0
2016-12-13 06:00:00,1.06333,1.06359,1.06303,1.06337,1912.0
2016-12-13 07:00:00,1.06338,1.06357,1.06285,1.06331,2272.0
2016-12-13 08:00:00,1.06332,1.06427,1.06302,1.06418,2190.0
2016-12-13 09:00:00,1.06416,1.06494,1.06326,1.0643,5255.0
2016-12-13 10:00:00,1.06428,1.06431,1.06133,1.06246,7698.0
2016-12-13 11:00:00,1.06246,1.06249,1.06123,1.06175,6552.0
2016-12-13 12:00:00,1.06174,1.06235,1.06056,1.06147,5453.0
2016-12-13 13:00:00,1.06147,1.06149,1.06034,1.06071,4659.0
2016-12-13 14:00:00,1.0607,1.06182,1.06049,1.06052,5537.0
2016-12-13 15:00:00,1.06053,1.06351,1.06048,1.06267,7373.0
2016-12-13 16:00:00,1.06268,1.06404,1.06129,1.064,8303.0
2016-12-13 17:00:00,1.064,1.06537,1.06288,1.06389,9126.0
2016-12-13 18:00:00,1.06391,1.06667,1.06338,1.06338,7648.0
2016-12-13 19:00:00,1.06339,1.06377,1.06189,1.06239,4572.0
2016-12-13 20:00:00,1.06239,1.06301,1.06191,1.06192,3564.0
2016-12-13 21:00:00,1.06192,1.06237,1.06141,1.06213,2655.0
2016-12-13 22:00:00,1.06217,1.06298,1.06201,1.06201,2604.0
2016-12-13 23:00:00,1.06202,1.06287,1.06159,1.06244,2319.0
2016-12-14 00:00:00,1.06233,1.06292,1.06203,1.06244,1548.0
2016-12-14 01:00:00,1.06244,1.06408,1.06215,1.06272,5839.0
2016-12-14 02:00:00,1.06273,1.06372,1.06256,1.06314,2665.0
2016-12-14 03:00:00,1.06314,1.06371,1.06267,1.06332,2427.0
2016-12-14 04:00:00,1.06333,1.064,1.06316,1.06357,1634.0
2016-12-14 05:00:00,1.06355,1.06358,1.06317,1.06352,1547.0
2016-12-14 06:00:00,1.06352,1.06381,1.06316,1.06358,1650.0
2016-12-14 07:00:00,1.06357,1.06449,1.06341,1.06437,1768.0
2016-12-14 08:00:00,1.06437,1.06524,1.06413,1.06469,2354.0
2016-12-14 09:00:00,1.06469,1.06645,1.0646,1.0649,4590.0
2016-12-14 10:00:00,1.06492,1.06513,1.06118,1.06256,7605.0
2016-12-14 11:00:00,1.06256,1.06293,1.06177,1.06257,5431.0
2016-12-14 12:00:00,1.06257,1.06419,1.06249,1.06408,5516.0
2016-12-14 13:00:00,1.06408,1.06498,1.06345,1.06483,4721.0
2016-12-14 14:00:00,1.06482,1.06554,1.06396,1.06413,5431.0
2016-12-14 15:00:00,1.06414,1.0656,1.0637,1.06396,7097.0
2016-12-14 16:00:00,1.06396,1.06503,1.06322,1.06395,6413.0
2016-12-14 17:00:00,1.06396,1.06614,1.06383,1.06493,7323.0
2016-12-14 18:00:00,1.06498,1.06615,1.0649,1.06546,6094.0
2016-12-14 19:00:00,1.06547,1.06698,1.065,1.06549,4353.0
2016-12-14 20:00:00,1.06548,1.0657,1.06361,1.0646,6052.0
2016-12-14 21:00:00,1.06465,1.06465,1.05557,1.05577,18294.0
2016-12-14 22:00:00,1.05576,1.05617,1.04955,1.0527,15001.0
2016-12-14 23:00:00,1.05265,1.05398,1.05186,1.0534,5081.0
2016-12-15 00:00:00,1.05308,1.05389,1.05263,1.05271,2299.0
2016-12-15 01:00:00,1.0527,1.05271,1.05057,1.05118,4502.0
2016-12-15 02:00:00,1.05116,1.05157,1.0468,1.04857,7440.0
2016-12-15 03:00:00,1.04865,1.05152,1.04736,1.05141,6183.0
2016-12-15 04:00:00,1.05141,1.05225,1.05085,1.05185,5382.0
2016-12-15 05:00:00,1.05184,1.05184,1.05056,1.05127,3733.0
2016-12-15 06:00:00,1.0513,1.05197,1.05102,1.05123,3939.0
2016-12-15 07:00:00,1.05124,1.05138,1.05028,1.05061,3247.0
2016-12-15 08:00:00,1.05066,1.05136,1.04844,1.04873,4639.0
2016-12-15 09:00:00,1.04874,1.04957,1.04694,1.04864,9034.0
2016-12-15 10:00:00,1.04865,1.05089,1.04747,1.05089,10504.0
2016-12-15 11:00:00,1.05089,1.05089,1.04898,1.05002,7778.0
2016-12-15 12:00:00,1.05001,1.05002,1.04723,1.04751,8287.0
2016-12-15 13:00:00,1.04751,1.04831,1.04094,1.04111,12962.0
2016-12-15 14:00:00,1.04111,1.04367,1.04048,1.04123,10539.0
2016-12-15 15:00:00,1.04123,1.04364,1.0395,1.04364,13222.0
2016-12-15 16:00:00,1.04364,1.04481,1.04263,1.0427,12405.0
2016-12-15 17:00:00,1.0427,1.04307,1.0401,1.04147,11861.0
2016-12-15 18:00:00,1.04147,1.04177,1.0366,1.03736,11313.0
2016-12-15 19:00:00,1.03735,1.04166,1.03734,1.04133,7724.0
2016-12-15 20:00:00,1.0413,1.04219,1.04047,1.04213,5457.0
2016-12-15 21:00:00,1.04213,1.04309,1.04145,1.04256,5545.0
2016-12-15 22:00:00,1.04256,1.04257,1.04053,1.04132,4499.0
2016-12-15 23:00:00,1.04128,1.0419,1.041,1.04126,4220.0
2016-12-16 00:00:00,1.04107,1.04199,1.04102,1.04198,1213.0
2016-12-16 01:00:00,1.04197,1.04218,1.04156,1.04162,4902.0
2016-12-16 02:00:00,1.04163,1.043,1.04053,1.04234,4690.0
2016-12-16 03:00:00,1.04234,1.04271,1.04145,1.04188,3618.0
2016-12-16 04:00:00,1.04188,1.04319,1.04186,1.04293,3244.0
2016-12-16 05:00:00,1.04293,1.04336,1.04281,1.04299,2736.0
2016-12-16 06:00:00,1.043,1.04348,1.04274,1.04287,2450.0
2016-12-16 07:00:00,1.04287,1.04382,1.04249,1.04329,2618.0
2016-12-16 08:00:00,1.04329,1.04478,1.04329,1.04424,4178.0
2016-12-16 09:00:00,1.04425,1.04549,1.04363,1.04511,6082.0
2016-12-16 10:00:00,1.04509,1.04533,1.04308,1.04339,7737.0
2016-12-16 11:00:00,1.04341,1.04656,1.04272,1.04628,7128.0
2016-12-16 12:00:00,1.04634,1.0472,1.0448,1.0453,7890.0
2016-12-16 13:00:00,1.04531,1.04587,1.04399,1.04479,5809.0
2016-12-16 14:00:00,1.04478,1.0469,1.0434,1.04352,6484.0
2016-12-16 15:00:00,1.04352,1.04575,1.04308,1.04451,7644.0
2016-12-16 16:00:00,1.04451,1.04454,1.04088,1.04257,8601.0
2016-12-16 17:00:00,1.04255,1.04366,1.04003,1.04096,8422.0
2016-12-16 18:00:00,1.04097,1.04738,1.04086,1.04531,12714.0
2016-12-16 19:00:00,1.04533,1.0466,1.04452,1.04453,6742.0
2016-12-16 20:00:00,1.04451,1.04543,1.04398,1.04468,4894.0
2016-12-16 21:00:00,1.0447,1.04505,1.04299,1.04333,4589.0
2016-12-16 22:00:00,1.04332,1.04428,1.04291,1.04419,4434.0
2016-12-16 23:00:00,1.04416,1.04524,1.04401,1.04401,2493.0
2016-12-19 01:00:00,1.04461,1.04566,1.04458,1.04462,6371.0
2016-12-19 02:00:00,1.04461,1.04663,1.04422,1.04549,3950.0
2016-12-19 03:00:00,1.04549,1.04686,1.04546,1.04599,3801.0
2016-12-19 04:00:00,1.04601,1.04669,1.04551,1.04574,3492.0
2016-12-19 05:00:00,1.04576,1.04593,1.04521,1.04578,2357.0
2016-12-19 06:00:00,1.0458,1.04615,1.04554,1.04609,2914.0
2016-12-19 07:00:00,1.04609,1.04657,1.04569,1.04657,2950.0
2016-12-19 08:00:00,1.04658,1.04791,1.04574,1.04756,3503.0
2016-12-19 09:00:00,1.04755,1.04763,1.046,1.0465,6246.0
2016-12-19 10:00:00,1.04649,1.04685,1.04559,1.0463,6076.0
2016-12-19 11:00:00,1.04629,1.047,1.04475,1.04475,5875.0
2016-12-19 12:00:00,1.04476,1.04495,1.04368,1.04442,5519.0
2016-12-19 13:00:00,1.04441,1.04451,1.04238,1.04278,6547.0
2016-12-19 14:00:00,1.04278,1.04397,1.04247,1.04279,5857.0
2016-12-19 15:00:00,1.04281,1.04348,1.04111,1.04286,7425.0
2016-12-19 16:00:00,1.04286,1.04407,1.04232,1.04291,7443.0
2016-12-19 17:00:00,1.04289,1.04515,1.04278,1.04344,7826.0
2016-12-19 18:00:00,1.04346,1.04518,1.04332,1.04444,7923.0
2016-12-19 19:00:00,1.04443,1.04461,1.04382,1.04436,4180.0
2016-12-19 20:00:00,1.04436,1.04505,1.04134,1.04248,6549.0
2016-12-19 21:00:00,1.04249,1.04282,1.03945,1.04034,6082.0
2016-12-19 22:00:00,1.04034,1.04066,1.0398,1.03999,4425.0
2016-12-19 23:00:00,1.04,1.04037,1.03922,1.0401,2488.0
2016-12-20 00:00:00,1.03998,1.04025,1.03926,1.04012,1817.0
2016-12-20 01:00:00,1.04011,1.04056,1.03981,1.04022,4329.0
2016-12-20 02:00:00,1.04021,1.04124,1.03958,1.04022,3633.0
2016-12-20 03:00:00,1.04022,1.04121,1.03982,1.04102,4111.0
2016-12-20 04:00:00,1.04101,1.04175,1.04053,1.04097,4880.0
2016-12-20 05:00:00,1.04097,1.0416,1.04041,1.04144,3406.0
2016-12-20 06:00:00,1.04144,1.04148,1.03984,1.04019,3649.0
2016-12-20 07:00:00,1.04019,1.04024,1.03922,1.03964,3647.0
2016-12-20 08:00:00,1.03964,1.03964,1.03753,1.03839,4777.0
2016-12-20 09:00:00,1.03838,1.03942,1.03803,1.03912,5481.0
2016-12-20 10:00:00,1.03913,1.03975,1.03793,1.03852,7043.0
2016-12-20 11:00:00,1.03852,1.03905,1.03805,1.03831,4832.0
2016-12-20 12:00:00,1.03831,1.03912,1.03752,1.03891,4974.0
2016-12-20 13:00:00,1.03891,1.03909,1.03771,1.03785,5294.0
2016-12-20 14:00:00,1.03784,1.03835,1.03519,1.03556,8176.0
2016-12-20 15:00:00,1.03555,1.037,1.03536,1.03693,7433.0
2016-12-20 16:00:00,1.03693,1.03785,1.03597,1.03711,7206.0
2016-12-20 17:00:00,1.03711,1.0389,1.03663,1.03762,7536.0
2016-12-20 18:00:00,1.03763,1.03958,1.0371,1.03897,6914.0
2016-12-20 19:00:00,1.03894,1.03994,1.0388,1.03971,4563.0
2016-12-20 20:00:00,1.03972,1.04074,1.03906,1.03937,3902.0
2016-12-20 21:00:00,1.03938,1.0395,1.03858,1.03883,3025.0
2016-12-20 22:00:00,1.03881,1.03923,1.03853,1.03892,2508.0
2016-12-20 23:00:00,1.03894,1.03917,1.0386,1.03867,2518.0
2016-12-21 00:00:00,1.03846,1.03929,1.03837,1.03896,1410.0
2016-12-21 01:00:00,1.03897,1.03978,1.03866,1.03903,2345.0
2016-12-21 02:00:00,1.03904,1.04019,1.03893,1.03901,2911.0
2016-12-21 03:00:00,1.039,1.03971,1.03819,1.03959,3706.0
2016-12-21 04:00:00,1.03958,1.04187,1.03952,1.04091,5187.0
2016-12-21 05:00:00,1.04091,1.04141,1.04062,1.04095,3636.0
2016-12-21 06:00:00,1.04095,1.04153,1.04077,1.04121,3031.0
2016-12-21 07:00:00,1.04122,1.04145,1.04018,1.04036,2460.0
2016-12-21 08:00:00,1.04039,1.04169,1.04009,1.0413,2737.0
2016-12-21 09:00:00,1.04127,1.04148,1.04056,1.04068,4654.0
2016-12-21 10:00:00,1.04068,1.0409,1.03938,1.04008,6409.0
2016-12-21 11:00:00,1.0401,1.04055,1.03954,1.03978,5509.0
2016-12-21 12:00:00,1.03978,1.04082,1.03881,1.04081,5659.0
2016-12-21 13:00:00,1.0408,1.04104,1.04025,1.04061,4609.0
2016-12-21 14:00:00,1.04061,1.04327,1.04061,1.04187,7361.0
2016-12-21 15:00:00,1.04188,1.04416,1.04177,1.04408,6655.0
2016-12-21 16:00:00,1.04408,1.04509,1.04358,1.04414,7816.0
2016-12-21 17:00:00,1.04415,1.04502,1.04317,1.04327,7589.0
2016-12-21 18:00:00,1.04328,1.04344,1.04204,1.04249,6528.0
2016-12-21 19:00:00,1.0425,1.04383,1.04233,1.0427,3801.0
2016-12-21 20:00:00,1.04272,1.04289,1.04192,1.04263,2924.0
2016-12-21 21:00:00,1.04263,1.04284,1.04232,1.04252,2653.0
2016-12-21 22:00:00,1.04255,1.04318,1.04253,1.04305,2890.0
2016-12-21 23:00:00,1.04306,1.04335,1.0421,1.04228,3011.0
2016-12-22 00:00:00,1.0422,1.04309,1.04213,1.04262,2443.0
2016-12-22 01:00:00,1.04262,1.04287,1.04238,1.04261,3815.0
2016-12-22 02:00:00,1.04261,1.04382,1.0425,1.04346,4385.0
2016-12-22 03:00:00,1.04348,1.04478,1.04346,1.0442,3175.0
2016-12-22 04:00:00,1.04418,1.04431,1.04343,1.04388,2471.0
2016-12-22 05:00:00,1.04389,1.04444,1.04347,1.04403,2158.0
2016-12-22 06:00:00,1.04403,1.0441,1.04333,1.0437,2124.0
2016-12-22 07:00:00,1.0437,1.04385,1.0431,1.04369,2537.0
2016-12-22 08:00:00,1.04368,1.0447,1.0432,1.04437,3118.0
2016-12-22 09:00:00,1.04438,1.04561,1.04366,1.04376,5214.0
2016-12-22 10:00:00,1.04375,1.04534,1.04327,1.04411,7093.0
2016-12-22 11:00:00,1.04411,1.0455,1.04411,1.04424,5335.0
2016-12-22 12:00:00,1.04424,1.04696,1.04403,1.04647,6693.0
2016-12-22 13:00:00,1.04646,1.047,1.04458,1.04488,4826.0
2016-12-22 14:00:00,1.04488,1.04531,1.04394,1.04485,5527.0
2016-12-22 15:00:00,1.04482,1.04525,1.04288,1.04384,7785.0
2016-12-22 16:00:00,1.04384,1.04631,1.04364,1.04585,7668.0
2016-12-22 17:00:00,1.04584,1.04989,1.04547,1.0458,11421.0
2016-12-22 18:00:00,1.0458,1.04617,1.04454,1.04524,6811.0
2016-12-22 19:00:00,1.04524,1.04534,1.04368,1.04412,4469.0
2016-12-22 20:00:00,1.04411,1.04471,1.04343,1.04378,3245.0
2016-12-22 21:00:00,1.04377,1.04383,1.04319,1.04348,3253.0
2016-12-22 22:00:00,1.04348,1.04383,1.04315,1.04336,3198.0
2016-12-22 23:00:00,1.04338,1.04384,1.04338,1.04355,1786.0
2016-12-23 00:00:00,1.04326,1.04393,1.04305,1.04342,1214.0
2016-12-23 01:00:00,1.04341,1.04395,1.04337,1.04374,2745.0
2016-12-23 02:00:00,1.04373,1.04409,1.04349,1.04363,2427.0
2016-12-23 03:00:00,1.04363,1.04443,1.04363,1.04441,2421.0
2016-12-23 04:00:00,1.04441,1.04446,1.04398,1.04399,1996.0
2016-12-23 05:00:00,1.044,1.04437,1.0439,1.04435,1484.0
2016-12-23 06:00:00,1.04435,1.04499,1.04405,1.04483,1794.0
2016-12-23 07:00:00,1.04483,1.04498,1.04448,1.04491,1736.0
2016-12-23 08:00:00,1.04493,1.0452,1.04404,1.04435,2863.0
2016-12-23 09:00:00,1.04435,1.04474,1.04371,1.04387,3025.0
2016-12-23 10:00:00,1.04387,1.04489,1.04356,1.04478,4327.0
2016-12-23 11:00:00,1.04477,1.0463,1.04431,1.04548,5222.0
2016-12-23 12:00:00,1.04549,1.04597,1.04441,1.04447,4534.0
2016-12-23 13:00:00,1.04447,1.0454,1.04391,1.04522,3473.0
2016-12-23 14:00:00,1.04523,1.04563,1.04463,1.04475,4701.0
2016-12-23 15:00:00,1.04479,1.04487,1.04315,1.04338,4940.0
2016-12-23 16:00:00,1.04339,1.04416,1.04262,1.04344,4923.0
2016-12-23 17:00:00,1.04344,1.04684,1.04321,1.04614,5452.0
2016-12-23 18:00:00,1.04617,1.04626,1.04456,1.0448,5009.0
2016-12-23 19:00:00,1.0448,1.04514,1.04434,1.0447,2397.0
2016-12-23 20:00:00,1.04469,1.04507,1.04435,1.04479,2123.0
2016-12-23 21:00:00,1.04476,1.0454,1.04456,1.04515,1442.0
2016-12-23 22:00:00,1.04514,1.04536,1.04472,1.04484,2390.0
2016-12-23 23:00:00,1.04483,1.047,1.04472,1.047,2489.0
2016-12-26 07:00:00,1.04593,1.04626,1.04582,1.04602,2182.0
2016-12-26 08:00:00,1.04603,1.04668,1.04544,1.04646,1076.0
2016-12-26 09:00:00,1.04644,1.04655,1.04565,1.04579,974.0
2016-12-26 10:00:00,1.04577,1.04586,1.04473,1.04495,2738.0
2016-12-26 11:00:00,1.04495,1.04573,1.04365,1.0445,2659.0
2016-12-26 12:00:00,1.04448,1.04507,1.03249,1.04444,4523.0
2016-12-26 13:00:00,1.04447,1.04604,1.04434,1.04513,3681.0
2016-12-26 14:00:00,1.04489,1.04523,1.04305,1.04453,682.0
2016-12-26 15:00:00,1.04451,1.04553,1.04378,1.04526,386.0
2016-12-26 16:00:00,1.0453,1.04639,1.04421,1.04623,1375.0
2016-12-26 17:00:00,1.04624,1.04626,1.04436,1.04459,1123.0
2016-12-26 18:00:00,1.04453,1.04486,1.04411,1.04477,577.0
2016-12-26 19:00:00,1.04478,1.04496,1.04453,1.0448,548.0
2016-12-26 20:00:00,1.0448,1.04554,1.04472,1.0451,508.0
2016-12-26 21:00:00,1.0451,1.04558,1.04462,1.04511,1114.0
2016-12-26 22:00:00,1.04507,1.04564,1.04506,1.04563,2876.0
2016-12-26 23:00:00,1.04559,1.04566,1.04455,1.04491,19153.0
2016-12-27 00:00:00,1.04493,1.04557,1.04471,1.04522,875.0
2016-12-27 01:00:00,1.04522,1.04561,1.04496,1.04532,3879.0
2016-12-27 02:00:00,1.04533,1.0455,1.04445,1.04446,5184.0
2016-12-27 03:00:00,1.04448,1.0451,1.04319,1.04338,3806.0
2016-12-27 04:00:00,1.04338,1.04373,1.04322,1.04369,2465.0
2016-12-27 05:00:00,1.04371,1.04392,1.04332,1.04357,3161.0
2016-12-27 06:00:00,1.04357,1.04415,1.04342,1.04404,3742.0
2016-12-27 07:00:00,1.04406,1.04455,1.0438,1.04455,3681.0
2016-12-27 08:00:00,1.04452,1.04506,1.04428,1.04471,2237.0
2016-12-27 09:00:00,1.04471,1.04525,1.04386,1.04426,3784.0
2016-12-27 10:00:00,1.04426,1.04533,1.04426,1.04501,3970.0
2016-12-27 11:00:00,1.04501,1.0455,1.04463,1.04503,3598.0
2016-12-27 12:00:00,1.04502,1.04553,1.0446,1.04516,3233.0
2016-12-27 13:00:00,1.04516,1.0454,1.04475,1.04493,2719.0
2016-12-27 14:00:00,1.04492,1.04502,1.04398,1.0442,3169.0
2016-12-27 15:00:00,1.04421,1.04465,1.04408,1.04428,3699.0
2016-12-27 16:00:00,1.04428,1.04535,1.04417,1.04518,3734.0
2016-12-27 17:00:00,1.04515,1.04597,1.04489,1.04573,3682.0
2016-12-27 18:00:00,1.04575,1.0463,1.04545,1.04566,3045.0
2016-12-27 19:00:00,1.04566,1.04584,1.04527,1.04559,1927.0
2016-12-27 20:00:00,1.04558,1.04563,1.04508,1.04516,2014.0
2016-12-27 21:00:00,1.04517,1.0458,1.04515,1.04563,2003.0
2016-12-27 22:00:00,1.04564,1.04581,1.04538,1.04549,1816.0
2016-12-27 23:00:00,1.04549,1.0458,1.04545,1.04566,1335.0
2016-12-28 00:00:00,1.04546,1.046,1.04514,1.04578,1112.0
2016-12-28 01:00:00,1.04578,1.0461,1.04564,1.04608,2970.0
2016-12-28 02:00:00,1.04606,1.04667,1.04577,1.04638,2330.0
2016-12-28 03:00:00,1.04639,1.04747,1.04624,1.04689,2973.0
2016-12-28 04:00:00,1.04689,1.04715,1.04642,1.04643,2416.0
2016-12-28 05:00:00,1.04643,1.04699,1.0464,1.04691,2166.0
2016-12-28 06:00:00,1.04692,1.04725,1.04676,1.04698,1674.0
2016-12-28 07:00:00,1.04698,1.04795,1.04689,1.04779,2509.0
2016-12-28 08:00:00,1.04778,1.0479,1.04709,1.04713,2509.0
2016-12-28 09:00:00,1.04713,1.04719,1.04639,1.04664,3859.0
2016-12-28 10:00:00,1.04664,1.04665,1.04407,1.04414,5689.0
2016-12-28 11:00:00,1.04414,1.04459,1.04338,1.04394,4896.0
2016-12-28 12:00:00,1.04394,1.04453,1.04315,1.04317,3943.0
2016-12-28 13:00:00,1.04317,1.04357,1.04094,1.0417,5939.0
2016-12-28 14:00:00,1.0417,1.04181,1.03932,1.03969,6335.0
2016-12-28 15:00:00,1.03973,1.04017,1.03863,1.03929,5843.0
2016-12-28 16:00:00,1.0393,1.03999,1.03865,1.03877,6104.0
2016-12-28 17:00:00,1.03878,1.04031,1.03846,1.03929,6429.0
2016-12-28 18:00:00,1.03929,1.03987,1.03877,1.03885,4328.0
2016-12-28 19:00:00,1.03885,1.03894,1.03717,1.03834,3747.0
2016-12-28 20:00:00,1.03834,1.03986,1.03821,1.03976,4073.0
2016-12-28 21:00:00,1.03975,1.04128,1.03939,1.04086,4986.0
2016-12-28 22:00:00,1.04087,1.04181,1.04053,1.04072,3735.0
2016-12-28 23:00:00,1.0407,1.04164,1.04058,1.04102,3307.0
2016-12-29 00:00:00,1.04162,1.04188,1.04079,1.04179,1536.0
2016-12-29 01:00:00,1.04178,1.04227,1.04137,1.04138,4578.0
2016-12-29 02:00:00,1.0414,1.0432,1.04137,1.04253,3846.0
2016-12-29 03:00:00,1.04251,1.04377,1.04245,1.04338,4874.0
2016-12-29 04:00:00,1.04338,1.04394,1.04289,1.04344,3853.0
2016-12-29 05:00:00,1.04343,1.04423,1.04321,1.04414,3434.0
2016-12-29 06:00:00,1.04414,1.04597,1.04412,1.0455,4975.0
2016-12-29 07:00:00,1.0455,1.04646,1.04534,1.04601,3547.0
2016-12-29 08:00:00,1.04601,1.04622,1.04526,1.04605,3423.0
2016-12-29 09:00:00,1.04604,1.04627,1.0451,1.04515,5619.0
2016-12-29 10:00:00,1.04511,1.04548,1.0442,1.04452,6247.0
2016-12-29 11:00:00,1.04451,1.04796,1.0445,1.04684,6873.0
2016-12-29 12:00:00,1.04685,1.04765,1.04663,1.04703,5832.0
2016-12-29 13:00:00,1.04704,1.04748,1.04495,1.04539,5163.0
2016-12-29 14:00:00,1.04538,1.04624,1.04465,1.04477,5466.0
2016-12-29 15:00:00,1.04478,1.04675,1.04451,1.04646,6870.0
2016-12-29 16:00:00,1.04646,1.04647,1.04466,1.04574,6021.0
2016-12-29 17:00:00,1.04574,1.04914,1.04558,1.04876,6227.0
2016-12-29 18:00:00,1.04879,1.0492,1.0472,1.04834,7560.0
2016-12-29 19:00:00,1.04839,1.04893,1.04671,1.04721,4059.0
2016-12-29 20:00:00,1.0472,1.04884,1.04703,1.0486,4277.0
2016-12-29 21:00:00,1.04858,1.04936,1.04772,1.04835,4431.0
2016-12-29 22:00:00,1.04835,1.04872,1.04795,1.04832,3105.0
2016-12-29 23:00:00,1.04831,1.0492,1.04807,1.04892,3352.0
2016-12-30 00:00:00,1.04844,1.04922,1.04827,1.04913,873.0
2016-12-30 01:00:00,1.04915,1.06522,1.04843,1.05652,13614.0
2016-12-30 02:00:00,1.0565,1.05792,1.05421,1.05513,10122.0
2016-12-30 03:00:00,1.05513,1.05719,1.05436,1.05449,8254.0
2016-12-30 04:00:00,1.05448,1.05468,1.05297,1.05337,5860.0
2016-12-30 05:00:00,1.05337,1.0537,1.05201,1.05292,5703.0
2016-12-30 06:00:00,1.05293,1.0533,1.05214,1.05289,4530.0
2016-12-30 07:00:00,1.05286,1.05391,1.05279,1.05358,3549.0
2016-12-30 08:00:00,1.05358,1.05463,1.05218,1.05257,3778.0
2016-12-30 09:00:00,1.05262,1.05358,1.05054,1.05066,6079.0
2016-12-30 10:00:00,1.05064,1.0528,1.05063,1.05214,6352.0
2016-12-30 11:00:00,1.05213,1.05912,1.05205,1.05889,9275.0
2016-12-30 12:00:00,1.05889,1.05905,1.05436,1.05471,7300.0
2016-12-30 13:00:00,1.05472,1.05612,1.05394,1.05592,5459.0
2016-12-30 14:00:00,1.05592,1.05706,1.05355,1.05375,6561.0
2016-12-30 15:00:00,1.05378,1.05537,1.05344,1.05432,6406.0
2016-12-30 16:00:00,1.0543,1.05527,1.05248,1.05496,7724.0
2016-12-30 17:00:00,1.05496,1.05771,1.05377,1.05477,8178.0
2016-12-30 18:00:00,1.05471,1.05642,1.05429,1.05513,6894.0
2016-12-30 19:00:00,1.05513,1.0554,1.05285,1.05461,5697.0
2016-12-30 20:00:00,1.05464,1.05472,1.0525,1.05269,6278.0
2016-12-30 21:00:00,1.05268,1.05359,1.05227,1.0534,4154.0
2016-12-30 22:00:00,1.0534,1.05372,1.05234,1.05242,3827.0
2016-12-30 23:00:00,1.05243,1.05284,1.05068,1.05068,2190.0
2017-01-02 01:00:00,1.05172,1.05275,1.05172,1.05224,471.0
2017-01-02 02:00:00,1.05223,1.05224,1.05155,1.05193,334.0
2017-01-02 03:00:00,1.05192,1.05236,1.05175,1.05189,412.0
2017-01-02 04:00:00,1.05189,1.05197,1.05127,1.05152,540.0
2017-01-02 05:00:00,1.05151,1.05214,1.0513,1.05184,886.0
2017-01-02 06:00:00,1.05184,1.0519,1.05121,1.05142,394.0
2017-01-02 07:00:00,1.05142,1.05176,1.05091,1.05108,463.0
2017-01-02 08:00:00,1.05108,1.05149,1.05077,1.05131,563.0
2017-01-02 09:00:00,1.05131,1.05234,1.05119,1.05153,2180.0
2017-01-02 10:00:00,1.05153,1.05178,1.04862,1.04886,5670.0
2017-01-02 11:00:00,1.04888,1.0492,1.04763,1.04862,7928.0
2017-01-02 12:00:00,1.04864,1.0489,1.04777,1.04806,7928.0
2017-01-02 13:00:00,1.04805,1.04813,1.04758,1.04783,2323.0
2017-01-02 14:00:00,1.04783,1.04783,1.04644,1.04656,3139.0
2017-01-02 15:00:00,1.04656,1.04687,1.04608,1.04654,4881.0
2017-01-02 16:00:00,1.04654,1.04756,1.04638,1.04727,5056.0
2017-01-02 17:00:00,1.04727,1.04736,1.04632,1.04694,7979.0
2017-01-02 18:00:00,1.04687,1.04774,1.04656,1.04689,1410.0
2017-01-02 19:00:00,1.04689,1.0469,1.04539,1.04653,927.0
2017-01-02 20:00:00,1.04651,1.0467,1.04595,1.04597,5487.0
2017-01-02 21:00:00,1.04602,1.04642,1.04571,1.04589,2522.0
2017-01-02 22:00:00,1.04588,1.046,1.04501,1.04587,4006.0
2017-01-02 23:00:00,1.04581,1.04585,1.0448,1.04519,6936.0
2017-01-03 00:00:00,1.04524,1.04706,1.04476,1.04619,1175.0
2017-01-03 01:00:00,1.04621,1.04707,1.04556,1.04573,7701.0
2017-01-03 02:00:00,1.0457,1.04708,1.04569,1.04658,5066.0
2017-01-03 03:00:00,1.0466,1.04803,1.0464,1.04755,4633.0
2017-01-03 04:00:00,1.04755,1.04777,1.04704,1.04715,3109.0
2017-01-03 05:00:00,1.04716,1.04843,1.04709,1.04843,3336.0
2017-01-03 06:00:00,1.04842,1.04895,1.04814,1.04879,2445.0
2017-01-03 07:00:00,1.04879,1.04898,1.0481,1.04818,2464.0
2017-01-03 08:00:00,1.04818,1.04888,1.04807,1.04878,3231.0
2017-01-03 09:00:00,1.04878,1.04886,1.04531,1.04597,7142.0
2017-01-03 10:00:00,1.04597,1.04655,1.04201,1.04348,8864.0
2017-01-03 11:00:00,1.04349,1.04359,1.03998,1.04014,8645.0
2017-01-03 12:00:00,1.04014,1.04161,1.03955,1.03961,6839.0
2017-01-03 13:00:00,1.03962,1.03992,1.03809,1.03938,7257.0
2017-01-03 14:00:00,1.03937,1.0394,1.03747,1.03885,7456.0
2017-01-03 15:00:00,1.03887,1.03915,1.03815,1.0391,6518.0
2017-01-03 16:00:00,1.03911,1.04076,1.03844,1.03879,7549.0
2017-01-03 17:00:00,1.03876,1.03892,1.03399,1.0384,13770.0
2017-01-03 18:00:00,1.03844,1.04336,1.03781,1.04149,12226.0
2017-01-03 19:00:00,1.04149,1.0428,1.04096,1.04266,4961.0
2017-01-03 20:00:00,1.04266,1.04314,1.0413,1.04146,4358.0
2017-01-03 21:00:00,1.04143,1.04146,1.0405,1.04105,3761.0
2017-01-03 22:00:00,1.04102,1.04168,1.04016,1.04017,4074.0
2017-01-03 23:00:00,1.04017,1.04066,1.04012,1.04044,2755.0
2017-01-04 00:00:00,1.04044,1.0412,1.03977,1.04088,1329.0
2017-01-04 01:00:00,1.04094,1.04237,1.04085,1.04171,6631.0
2017-01-04 02:00:00,1.04171,1.04175,1.03918,1.03941,5887.0
2017-01-04 03:00:00,1.03942,1.04017,1.03895,1.0393,5569.0
2017-01-04 04:00:00,1.0393,1.04059,1.03928,1.04051,4555.0
2017-01-04 05:00:00,1.04051,1.04078,1.03973,1.0405,3821.0
2017-01-04 06:00:00,1.0405,1.04091,1.04021,1.04021,3569.0
2017-01-04 07:00:00,1.04021,1.04089,1.04013,1.04063,2822.0
2017-01-04 08:00:00,1.04062,1.04142,1.03989,1.04059,3879.0
2017-01-04 09:00:00,1.04058,1.0421,1.04053,1.0417,6387.0
2017-01-04 10:00:00,1.0417,1.044,1.04149,1.04333,8469.0
2017-01-04 11:00:00,1.04332,1.04451,1.04278,1.04375,7053.0
2017-01-04 12:00:00,1.04374,1.04434,1.04269,1.04322,6876.0
2017-01-04 13:00:00,1.04321,1.04448,1.04271,1.04311,6746.0
2017-01-04 14:00:00,1.0431,1.0441,1.0423,1.04333,6943.0
2017-01-04 15:00:00,1.04336,1.04459,1.04275,1.04387,7113.0
2017-01-04 16:00:00,1.04389,1.04635,1.04362,1.04617,9082.0
2017-01-04 17:00:00,1.04622,1.04807,1.04531,1.04758,8907.0
2017-01-04 18:00:00,1.04758,1.04911,1.04711,1.04749,7057.0
2017-01-04 19:00:00,1.04749,1.04835,1.04689,1.04714,3984.0
2017-01-04 20:00:00,1.04714,1.0482,1.04672,1.04773,3219.0
2017-01-04 21:00:00,1.04773,1.04996,1.04514,1.04658,9846.0
2017-01-04 22:00:00,1.04655,1.04867,1.04634,1.04859,5102.0
2017-01-04 23:00:00,1.04855,1.04949,1.04803,1.04871,3744.0
2017-01-05 00:00:00,1.04871,1.04905,1.04812,1.0486,1857.0
2017-01-05 01:00:00,1.04859,1.05009,1.04804,1.04966,3107.0
2017-01-05 02:00:00,1.04965,1.05399,1.04959,1.05399,9134.0
2017-01-05 03:00:00,1.05403,1.05404,1.05095,1.05191,7157.0
2017-01-05 04:00:00,1.0519,1.05283,1.05109,1.05145,5531.0
2017-01-05 05:00:00,1.05144,1.0527,1.05134,1.052,5506.0
2017-01-05 06:00:00,1.05201,1.05283,1.05172,1.0526,4099.0
2017-01-05 07:00:00,1.05258,1.05631,1.05233,1.05411,6884.0
2017-01-05 08:00:00,1.05411,1.05744,1.05401,1.05661,7288.0
2017-01-05 09:00:00,1.0566,1.05682,1.05426,1.05592,9189.0
2017-01-05 10:00:00,1.05592,1.05699,1.05045,1.05148,11570.0
2017-01-05 11:00:00,1.05149,1.05233,1.05012,1.05044,8596.0
2017-01-05 12:00:00,1.05043,1.05132,1.04871,1.04882,7146.0
2017-01-05 13:00:00,1.04883,1.05007,1.0482,1.04932,6711.0
2017-01-05 14:00:00,1.04932,1.05179,1.04914,1.05009,7067.0
2017-01-05 15:00:00,1.0501,1.05423,1.04931,1.05302,11836.0
2017-01-05 16:00:00,1.053,1.05506,1.05275,1.05442,9738.0
2017-01-05 17:00:00,1.05449,1.06086,1.05358,1.06022,14604.0
2017-01-05 18:00:00,1.06023,1.06149,1.05855,1.05983,12192.0
2017-01-05 19:00:00,1.05984,1.06008,1.05914,1.05978,5464.0
2017-01-05 20:00:00,1.05979,1.06069,1.05903,1.05997,4887.0
2017-01-05 21:00:00,1.05998,1.06006,1.05866,1.05914,4431.0
2017-01-05 22:00:00,1.05914,1.0599,1.05883,1.05987,4179.0
2017-01-05 23:00:00,1.05986,1.06095,1.05986,1.06055,2663.0
2017-01-06 00:00:00,1.06005,1.06074,1.05979,1.06014,1634.0
2017-01-06 01:00:00,1.06019,1.06127,1.06019,1.06036,4801.0
2017-01-06 02:00:00,1.06037,1.06068,1.0585,1.05899,6604.0
2017-01-06 03:00:00,1.05898,1.05912,1.05754,1.05832,7117.0
2017-01-06 04:00:00,1.05831,1.0593,1.05791,1.05869,5666.0
2017-01-06 05:00:00,1.05869,1.05919,1.05797,1.05882,3823.0
2017-01-06 06:00:00,1.05881,1.05908,1.05777,1.05801,3723.0
2017-01-06 07:00:00,1.05801,1.05828,1.05762,1.05822,4298.0
2017-01-06 08:00:00,1.05822,1.05877,1.05746,1.05783,4768.0
2017-01-06 09:00:00,1.05784,1.05902,1.05738,1.05838,6047.0
2017-01-06 10:00:00,1.05839,1.05975,1.05808,1.05932,5976.0
2017-01-06 11:00:00,1.05932,1.06085,1.05863,1.06003,6381.0
2017-01-06 12:00:00,1.06004,1.06073,1.05893,1.06057,5452.0
2017-01-06 13:00:00,1.06057,1.06058,1.05833,1.05857,5212.0
2017-01-06 14:00:00,1.05857,1.05863,1.05703,1.05794,5763.0
2017-01-06 15:00:00,1.05796,1.06207,1.0539,1.05435,16602.0
2017-01-06 16:00:00,1.05439,1.05687,1.05351,1.05575,12666.0
2017-01-06 17:00:00,1.05578,1.05826,1.05486,1.05726,10272.0
2017-01-06 18:00:00,1.05729,1.05821,1.05507,1.05585,8549.0
2017-01-06 19:00:00,1.05585,1.05616,1.05353,1.05494,5715.0
2017-01-06 20:00:00,1.05494,1.05517,1.05249,1.05254,4741.0
2017-01-06 21:00:00,1.05253,1.05339,1.05247,1.05308,4373.0
2017-01-06 22:00:00,1.05309,1.05351,1.05273,1.05339,3385.0
2017-01-06 23:00:00,1.05338,1.05349,1.05235,1.05235,2440.0
2017-01-09 01:00:00,1.0532,1.05355,1.05255,1.0529,3104.0
2017-01-09 02:00:00,1.05291,1.05356,1.05219,1.05348,3934.0
2017-01-09 03:00:00,1.05347,1.05441,1.05341,1.05416,4220.0
2017-01-09 04:00:00,1.05416,1.05421,1.05321,1.05321,3193.0
2017-01-09 05:00:00,1.05321,1.05344,1.05259,1.05294,3105.0
2017-01-09 06:00:00,1.05297,1.05297,1.05232,1.05261,2916.0
2017-01-09 07:00:00,1.0526,1.05318,1.05161,1.05237,4265.0
2017-01-09 08:00:00,1.05236,1.05362,1.05188,1.05321,3730.0
2017-01-09 09:00:00,1.05321,1.05407,1.05288,1.05369,6125.0
2017-01-09 10:00:00,1.05369,1.05557,1.05341,1.05477,7841.0
2017-01-09 11:00:00,1.05476,1.05517,1.05231,1.05238,8519.0
2017-01-09 12:00:00,1.05237,1.05251,1.05104,1.05178,7193.0
2017-01-09 13:00:00,1.05179,1.05323,1.05121,1.0524,8352.0
2017-01-09 14:00:00,1.0524,1.0531,1.05197,1.05216,6090.0
2017-01-09 15:00:00,1.05219,1.05415,1.05122,1.05344,8520.0
2017-01-09 16:00:00,1.05341,1.05484,1.05243,1.05302,9257.0
2017-01-09 17:00:00,1.05302,1.05635,1.0528,1.05548,8368.0
2017-01-09 18:00:00,1.0555,1.05826,1.05541,1.05749,8359.0
2017-01-09 19:00:00,1.05749,1.05783,1.0561,1.05702,4655.0
2017-01-09 20:00:00,1.05702,1.05773,1.05631,1.05637,3330.0
2017-01-09 21:00:00,1.05637,1.05778,1.0562,1.05773,3188.0
2017-01-09 22:00:00,1.05777,1.05779,1.05574,1.05685,4221.0
2017-01-09 23:00:00,1.05685,1.05743,1.05666,1.05723,2058.0
2017-01-10 00:00:00,1.05718,1.0588,1.05701,1.05835,2086.0
2017-01-10 01:00:00,1.05837,1.05887,1.05822,1.05855,4065.0
2017-01-10 02:00:00,1.05855,1.05992,1.05837,1.05895,5026.0
2017-01-10 03:00:00,1.05897,1.05947,1.05754,1.05784,5443.0
2017-01-10 04:00:00,1.05784,1.06114,1.05756,1.06067,8106.0
2017-01-10 05:00:00,1.06064,1.06268,1.06041,1.06154,8085.0
2017-01-10 06:00:00,1.06154,1.06189,1.06068,1.06079,5417.0
2017-01-10 07:00:00,1.06081,1.06138,1.06025,1.06092,5320.0
2017-01-10 08:00:00,1.06088,1.06155,1.05932,1.05949,5124.0
2017-01-10 09:00:00,1.05949,1.06031,1.0589,1.05978,6945.0
2017-01-10 10:00:00,1.05977,1.06198,1.05866,1.06036,10176.0
2017-01-10 11:00:00,1.06035,1.06064,1.05898,1.05961,7531.0
2017-01-10 12:00:00,1.05963,1.05998,1.05798,1.0591,6873.0
2017-01-10 13:00:00,1.0591,1.0591,1.05769,1.05779,5561.0
2017-01-10 14:00:00,1.0578,1.05847,1.0562,1.05683,7899.0
2017-01-10 15:00:00,1.05683,1.05764,1.05583,1.05744,7776.0
2017-01-10 16:00:00,1.05744,1.06046,1.05691,1.05951,9256.0
2017-01-10 17:00:00,1.0595,1.06021,1.05708,1.05931,9655.0
2017-01-10 18:00:00,1.05934,1.05978,1.05677,1.05715,8556.0
2017-01-10 19:00:00,1.05715,1.05751,1.05506,1.05608,5889.0
2017-01-10 20:00:00,1.05607,1.05642,1.05558,1.05583,4123.0
2017-01-10 21:00:00,1.05582,1.05628,1.05548,1.05577,3856.0
2017-01-10 22:00:00,1.05577,1.0562,1.05557,1.05613,2565.0
2017-01-10 23:00:00,1.05615,1.05615,1.0553,1.05534,2190.0
2017-01-11 00:00:00,1.0553,1.05607,1.05508,1.05557,1470.0
2017-01-11 01:00:00,1.05557,1.05559,1.05506,1.05519,2562.0
2017-01-11 02:00:00,1.05518,1.05629,1.05509,1.05574,4260.0
2017-01-11 03:00:00,1.05574,1.05656,1.05493,1.05577,4979.0
2017-01-11 04:00:00,1.05577,1.05603,1.05423,1.05458,5294.0
2017-01-11 05:00:00,1.05458,1.05496,1.05359,1.0545,5244.0
2017-01-11 06:00:00,1.05452,1.05504,1.05403,1.055,4385.0
2017-01-11 07:00:00,1.055,1.05522,1.05454,1.05494,3989.0
2017-01-11 08:00:00,1.05492,1.05665,1.05492,1.05621,4653.0
2017-01-11 09:00:00,1.05621,1.05629,1.05526,1.05579,5651.0
2017-01-11 10:00:00,1.05578,1.05593,1.05457,1.05575,6576.0
2017-01-11 11:00:00,1.05576,1.05584,1.053,1.05348,6385.0
2017-01-11 12:00:00,1.05349,1.05358,1.05153,1.05219,6344.0
2017-01-11 13:00:00,1.05219,1.05247,1.0513,1.05187,5628.0
2017-01-11 14:00:00,1.05187,1.05203,1.04996,1.05013,7587.0
2017-01-11 15:00:00,1.05015,1.05151,1.04937,1.05127,8162.0
2017-01-11 16:00:00,1.05127,1.05153,1.04775,1.04806,9899.0
2017-01-11 17:00:00,1.04809,1.04818,1.04534,1.04737,11979.0
2017-01-11 18:00:00,1.04739,1.05408,1.04579,1.04986,18654.0
2017-01-11 19:00:00,1.04992,1.05722,1.04725,1.0558,17562.0
2017-01-11 20:00:00,1.05582,1.06226,1.05542,1.06031,19104.0
2017-01-11 21:00:00,1.06035,1.06136,1.05702,1.05762,10696.0
2017-01-11 22:00:00,1.05761,1.05776,1.05637,1.05724,6733.0
2017-01-11 23:00:00,1.05724,1.05843,1.05724,1.05818,3063.0
2017-01-12 00:00:00,1.05818,1.05838,1.0577,1.05828,1870.0
2017-01-12 01:00:00,1.05831,1.05987,1.05772,1.05938,3726.0
2017-01-12 02:00:00,1.05938,1.05967,1.0571,1.05813,6170.0
2017-01-12 03:00:00,1.05813,1.05926,1.05754,1.05835,6389.0
2017-01-12 04:00:00,1.05834,1.06094,1.05823,1.05983,7495.0
2017-01-12 05:00:00,1.05983,1.06134,1.05936,1.06109,6240.0
2017-01-12 06:00:00,1.06108,1.06124,1.05981,1.05994,5371.0
2017-01-12 07:00:00,1.05994,1.06109,1.05945,1.06107,4543.0
2017-01-12 08:00:00,1.06107,1.06382,1.06045,1.06373,6919.0
2017-01-12 09:00:00,1.0637,1.06427,1.0627,1.06291,9104.0
2017-01-12 10:00:00,1.06291,1.06642,1.0627,1.06429,12560.0
2017-01-12 11:00:00,1.06428,1.06448,1.06272,1.06406,10242.0
2017-01-12 12:00:00,1.06405,1.06425,1.06194,1.06378,8401.0
2017-01-12 13:00:00,1.06378,1.0652,1.06369,1.06517,7206.0
2017-01-12 14:00:00,1.06518,1.06844,1.06511,1.06742,9909.0
2017-01-12 15:00:00,1.06743,1.06821,1.06429,1.06522,11241.0
2017-01-12 16:00:00,1.06522,1.06587,1.06325,1.06582,11236.0
2017-01-12 17:00:00,1.06583,1.06752,1.06371,1.06522,12875.0
2017-01-12 18:00:00,1.06523,1.06673,1.06476,1.06652,10798.0
2017-01-12 19:00:00,1.06652,1.06685,1.06452,1.06481,6854.0
2017-01-12 20:00:00,1.06481,1.06514,1.06301,1.06414,7388.0
2017-01-12 21:00:00,1.06414,1.06423,1.06211,1.0626,6172.0
2017-01-12 22:00:00,1.06259,1.06288,1.06103,1.06229,5818.0
2017-01-12 23:00:00,1.06227,1.06246,1.06109,1.06109,2212.0
2017-01-13 00:00:00,1.06104,1.06184,1.06104,1.06116,1939.0
2017-01-13 01:00:00,1.06116,1.06159,1.0606,1.06152,3695.0
2017-01-13 02:00:00,1.06151,1.06176,1.06045,1.0609,4532.0
2017-01-13 03:00:00,1.0609,1.06192,1.06078,1.06158,4912.0
2017-01-13 04:00:00,1.06158,1.06186,1.06034,1.06049,4440.0
2017-01-13 05:00:00,1.06051,1.06118,1.06036,1.06075,4069.0
2017-01-13 06:00:00,1.06075,1.06174,1.06051,1.0617,3181.0
2017-01-13 07:00:00,1.0617,1.0617,1.0612,1.06168,3003.0
2017-01-13 08:00:00,1.06167,1.06298,1.0614,1.0629,4909.0
2017-01-13 09:00:00,1.0629,1.06406,1.06236,1.06308,7285.0
2017-01-13 10:00:00,1.06308,1.06432,1.06248,1.06339,8601.0
2017-01-13 11:00:00,1.06341,1.06506,1.06272,1.06439,6004.0
2017-01-13 12:00:00,1.06439,1.06538,1.06401,1.06437,6025.0
2017-01-13 13:00:00,1.06438,1.06574,1.06431,1.06455,5896.0
2017-01-13 14:00:00,1.06456,1.06584,1.06428,1.06447,5630.0
2017-01-13 15:00:00,1.06451,1.0673,1.06199,1.06449,12844.0
2017-01-13 16:00:00,1.06451,1.06522,1.06008,1.06043,13374.0
2017-01-13 17:00:00,1.06043,1.06293,1.05959,1.06227,11614.0
2017-01-13 18:00:00,1.06233,1.06307,1.06116,1.0624,8364.0
2017-01-13 19:00:00,1.06241,1.06414,1.06217,1.0637,6280.0
2017-01-13 20:00:00,1.0637,1.06441,1.06291,1.06317,4602.0
2017-01-13 21:00:00,1.06317,1.06525,1.06296,1.06434,4497.0
2017-01-13 22:00:00,1.06433,1.06471,1.06353,1.06366,3500.0
2017-01-13 23:00:00,1.06363,1.06445,1.06363,1.0642,1776.0
2017-01-16 01:00:00,1.06222,1.06355,1.06208,1.06269,3869.0
2017-01-16 02:00:00,1.06269,1.06341,1.06239,1.06283,3765.0
2017-01-16 03:00:00,1.06283,1.063,1.06156,1.06202,4463.0
2017-01-16 04:00:00,1.062,1.0627,1.06103,1.06212,5279.0
2017-01-16 05:00:00,1.06213,1.06226,1.06059,1.06105,3992.0
2017-01-16 06:00:00,1.06103,1.06149,1.06047,1.06144,3687.0
2017-01-16 07:00:00,1.06143,1.06223,1.06108,1.06203,5011.0
2017-01-16 08:00:00,1.06205,1.06291,1.06168,1.06176,5055.0
2017-01-16 09:00:00,1.06176,1.06224,1.0604,1.06132,6602.0
2017-01-16 10:00:00,1.0613,1.06171,1.05791,1.05826,9458.0
2017-01-16 11:00:00,1.05826,1.05975,1.05799,1.05896,8040.0
2017-01-16 12:00:00,1.05895,1.05952,1.05828,1.05856,5746.0
2017-01-16 13:00:00,1.05856,1.05978,1.05789,1.05934,5921.0
2017-01-16 14:00:00,1.05935,1.05982,1.0585,1.05902,5419.0
2017-01-16 15:00:00,1.05906,1.06008,1.05896,1.05923,5035.0
2017-01-16 16:00:00,1.05923,1.06084,1.05891,1.06063,5412.0
2017-01-16 17:00:00,1.06062,1.0608,1.05922,1.06056,5076.0
2017-01-16 18:00:00,1.06057,1.06082,1.05904,1.05997,4734.0
2017-01-16 19:00:00,1.05997,1.06081,1.05972,1.0604,2464.0
2017-01-16 20:00:00,1.06039,1.06047,1.05969,1.05988,1988.0
2017-01-16 21:00:00,1.05984,1.06047,1.05973,1.0602,3044.0
2017-01-16 22:00:00,1.06021,1.06048,1.05955,1.05986,5053.0
2017-01-16 23:00:00,1.05986,1.06034,1.05945,1.05946,7241.0
2017-01-17 00:00:00,1.05946,1.06036,1.05893,1.05977,1113.0
2017-01-17 01:00:00,1.05978,1.06072,1.05975,1.06019,2467.0
2017-01-17 02:00:00,1.06019,1.06184,1.06018,1.06059,4350.0
2017-01-17 03:00:00,1.06058,1.06103,1.06005,1.06021,4143.0
2017-01-17 04:00:00,1.0602,1.06211,1.0602,1.062,4254.0
2017-01-17 05:00:00,1.062,1.063,1.06142,1.06241,3967.0
2017-01-17 06:00:00,1.06244,1.06431,1.06224,1.06395,5505.0
2017-01-17 07:00:00,1.06395,1.06588,1.06395,1.06571,6079.0
2017-01-17 08:00:00,1.06569,1.06653,1.06465,1.06544,6625.0
2017-01-17 09:00:00,1.06544,1.06584,1.06399,1.06543,8116.0
2017-01-17 10:00:00,1.06543,1.06713,1.0654,1.06624,9556.0
2017-01-17 11:00:00,1.06624,1.06815,1.06546,1.06779,9483.0
2017-01-17 12:00:00,1.06777,1.06815,1.06573,1.06794,8498.0
2017-01-17 13:00:00,1.06797,1.0719,1.06792,1.0709,13134.0
2017-01-17 14:00:00,1.0709,1.07122,1.0683,1.06835,14924.0
2017-01-17 15:00:00,1.06834,1.06931,1.0667,1.06913,14363.0
2017-01-17 16:00:00,1.06915,1.07163,1.06894,1.07149,14214.0
2017-01-17 17:00:00,1.07149,1.07161,1.06905,1.06942,12297.0
2017-01-17 18:00:00,1.06944,1.07126,1.06892,1.06941,8932.0
2017-01-17 19:00:00,1.06942,1.07066,1.06931,1.06988,5042.0
2017-01-17 20:00:00,1.06988,1.07032,1.06941,1.07029,3415.0
2017-01-17 21:00:00,1.07028,1.07128,1.07028,1.07085,5517.0
2017-01-17 22:00:00,1.07086,1.07104,1.07004,1.07044,3510.0
2017-01-17 23:00:00,1.07044,1.07134,1.07044,1.0712,2107.0
2017-01-18 00:00:00,1.07111,1.0715,1.07065,1.07104,1565.0
2017-01-18 01:00:00,1.07105,1.07127,1.06956,1.06963,2427.0
2017-01-18 02:00:00,1.06961,1.07089,1.0695,1.07088,4627.0
2017-01-18 03:00:00,1.0709,1.07121,1.06912,1.06986,5433.0
2017-01-18 04:00:00,1.06986,1.06986,1.06879,1.06929,4721.0
2017-01-18 05:00:00,1.06931,1.06999,1.06925,1.06973,3918.0
2017-01-18 06:00:00,1.06974,1.06996,1.06928,1.06973,3672.0
2017-01-18 07:00:00,1.06973,1.06997,1.06809,1.06843,5104.0
2017-01-18 08:00:00,1.06842,1.06913,1.06781,1.06799,4803.0
2017-01-18 09:00:00,1.06798,1.06851,1.06755,1.06776,6512.0
2017-01-18 10:00:00,1.06776,1.07042,1.06759,1.0691,8778.0
2017-01-18 11:00:00,1.06909,1.06956,1.06844,1.06951,6697.0
2017-01-18 12:00:00,1.06952,1.06961,1.06795,1.06852,6984.0
2017-01-18 13:00:00,1.06851,1.06881,1.06788,1.06863,5571.0
2017-01-18 14:00:00,1.06865,1.06882,1.06646,1.06651,5911.0
2017-01-18 15:00:00,1.06655,1.06731,1.06551,1.06679,10775.0
2017-01-18 16:00:00,1.0668,1.06889,1.06645,1.0684,9712.0
2017-01-18 17:00:00,1.06841,1.07026,1.06802,1.06948,10257.0
2017-01-18 18:00:00,1.06948,1.06958,1.06763,1.06821,8114.0
2017-01-18 19:00:00,1.06821,1.06916,1.0675,1.06826,5543.0
2017-01-18 20:00:00,1.06826,1.06831,1.06632,1.06661,5464.0
2017-01-18 21:00:00,1.06662,1.06714,1.066,1.06714,4176.0
2017-01-18 22:00:00,1.06716,1.06716,1.06297,1.06375,11407.0
2017-01-18 23:00:00,1.06375,1.06384,1.06278,1.06286,2883.0
2017-01-19 00:00:00,1.06288,1.06347,1.06253,1.06328,1753.0
2017-01-19 01:00:00,1.06326,1.06349,1.0624,1.06276,3516.0
2017-01-19 02:00:00,1.06277,1.06341,1.06218,1.06252,5310.0
2017-01-19 03:00:00,1.06253,1.06325,1.06227,1.06276,5284.0
2017-01-19 04:00:00,1.06276,1.06416,1.06266,1.0637,5636.0
2017-01-19 05:00:00,1.06369,1.06449,1.06343,1.06385,4799.0
2017-01-19 06:00:00,1.06385,1.06428,1.06366,1.06402,3381.0
2017-01-19 07:00:00,1.06402,1.06406,1.0632,1.06387,4148.0
2017-01-19 08:00:00,1.06385,1.06434,1.06328,1.06418,3935.0
2017-01-19 09:00:00,1.06418,1.06467,1.06321,1.06416,7682.0
2017-01-19 10:00:00,1.06416,1.0655,1.06374,1.06547,9148.0
2017-01-19 11:00:00,1.06548,1.06701,1.06519,1.06604,8836.0
2017-01-19 12:00:00,1.06604,1.06624,1.0653,1.06557,6303.0
2017-01-19 13:00:00,1.06556,1.06647,1.0653,1.06637,5479.0
2017-01-19 14:00:00,1.06636,1.06689,1.06574,1.06688,6792.0
2017-01-19 15:00:00,1.06685,1.06763,1.06025,1.0619,15027.0
2017-01-19 16:00:00,1.06189,1.06224,1.05888,1.05907,16221.0
2017-01-19 17:00:00,1.05907,1.06216,1.0589,1.0609,13449.0
2017-01-19 18:00:00,1.06094,1.06367,1.06094,1.06296,10781.0
2017-01-19 19:00:00,1.06296,1.0633,1.06144,1.06317,7126.0
2017-01-19 20:00:00,1.06317,1.0641,1.06179,1.06261,6573.0
2017-01-19 21:00:00,1.06261,1.06601,1.06253,1.06592,7186.0
2017-01-19 22:00:00,1.06593,1.06691,1.06546,1.06602,6630.0
2017-01-19 23:00:00,1.06601,1.06654,1.06571,1.06627,2235.0
2017-01-20 00:00:00,1.0661,1.06651,1.06562,1.06579,1721.0
2017-01-20 01:00:00,1.06592,1.06616,1.06558,1.06591,3602.0
2017-01-20 02:00:00,1.0659,1.06616,1.06519,1.06534,4529.0
2017-01-20 03:00:00,1.06533,1.06874,1.06532,1.06809,6484.0
2017-01-20 04:00:00,1.06809,1.06835,1.06744,1.06768,4267.0
2017-01-20 05:00:00,1.06768,1.06931,1.06768,1.06848,4818.0
2017-01-20 06:00:00,1.06844,1.06855,1.06779,1.06798,3416.0
2017-01-20 07:00:00,1.06798,1.0681,1.06709,1.06721,3897.0
2017-01-20 08:00:00,1.0672,1.06858,1.0672,1.06823,4416.0
2017-01-20 09:00:00,1.06821,1.06917,1.06708,1.06717,7449.0
2017-01-20 10:00:00,1.06716,1.06832,1.06605,1.0663,8963.0
2017-01-20 11:00:00,1.06629,1.06665,1.06419,1.0646,8351.0
2017-01-20 12:00:00,1.06458,1.06471,1.06272,1.06367,7552.0
2017-01-20 13:00:00,1.0637,1.06412,1.06283,1.06383,6747.0
2017-01-20 14:00:00,1.06383,1.06462,1.06256,1.06274,6183.0
2017-01-20 15:00:00,1.06274,1.0657,1.06248,1.06562,8994.0
2017-01-20 16:00:00,1.06561,1.06664,1.06515,1.06548,9177.0
2017-01-20 17:00:00,1.06548,1.0683,1.06547,1.06784,10028.0
2017-01-20 18:00:00,1.06784,1.06827,1.06636,1.06787,8652.0
2017-01-20 19:00:00,1.06786,1.06946,1.06629,1.06743,16403.0
2017-01-20 20:00:00,1.0674,1.0683,1.06654,1.06812,7384.0
2017-01-20 21:00:00,1.06809,1.0709,1.06799,1.07048,8631.0
2017-01-20 22:00:00,1.07049,1.07057,1.06892,1.06958,7006.0
2017-01-20 23:00:00,1.06958,1.07045,1.06918,1.06982,2402.0
2017-01-23 01:00:00,1.07028,1.07164,1.07028,1.07123,6084.0
2017-01-23 02:00:00,1.07123,1.07295,1.07089,1.07235,6330.0
2017-01-23 03:00:00,1.07235,1.07445,1.0721,1.07438,5913.0
2017-01-23 04:00:00,1.07439,1.07457,1.07385,1.0745,6274.0
2017-01-23 05:00:00,1.07452,1.07495,1.0742,1.07436,4268.0
2017-01-23 06:00:00,1.07434,1.07456,1.07365,1.07368,3644.0
2017-01-23 07:00:00,1.0737,1.0748,1.07346,1.07479,4818.0
2017-01-23 08:00:00,1.07481,1.07544,1.07398,1.07415,6821.0
2017-01-23 09:00:00,1.07415,1.07538,1.07395,1.0742,8283.0
2017-01-23 10:00:00,1.0742,1.07492,1.07255,1.07275,8379.0
2017-01-23 11:00:00,1.07275,1.07327,1.07225,1.07254,6300.0
2017-01-23 12:00:00,1.0726,1.07446,1.0726,1.07374,6294.0
2017-01-23 13:00:00,1.07377,1.07386,1.0726,1.07291,6519.0
2017-01-23 14:00:00,1.0729,1.07435,1.07271,1.07341,6756.0
2017-01-23 15:00:00,1.0734,1.07374,1.0709,1.07298,9121.0
2017-01-23 16:00:00,1.07298,1.07331,1.07059,1.07252,13298.0
2017-01-23 17:00:00,1.07252,1.07518,1.07249,1.07474,11750.0
2017-01-23 18:00:00,1.07474,1.07481,1.07265,1.07395,10173.0
2017-01-23 19:00:00,1.07395,1.07418,1.07196,1.07269,7150.0
2017-01-23 20:00:00,1.07266,1.07366,1.07249,1.07357,5056.0
2017-01-23 21:00:00,1.07356,1.07493,1.07354,1.07455,4663.0
2017-01-23 22:00:00,1.07455,1.07514,1.07411,1.07431,3249.0
2017-01-23 23:00:00,1.07434,1.07688,1.07425,1.07631,4340.0
2017-01-24 00:00:00,1.07643,1.07719,1.07611,1.07716,2105.0
2017-01-24 01:00:00,1.07716,1.07717,1.07579,1.07588,3454.0
2017-01-24 02:00:00,1.07588,1.07614,1.07538,1.07595,4686.0
2017-01-24 03:00:00,1.07594,1.07597,1.07449,1.07541,6148.0
2017-01-24 04:00:00,1.0754,1.07666,1.07537,1.07583,4893.0
2017-01-24 05:00:00,1.07583,1.07705,1.07555,1.07596,5564.0
2017-01-24 06:00:00,1.07596,1.07623,1.07489,1.07508,5162.0
2017-01-24 07:00:00,1.07508,1.07596,1.0748,1.07549,4505.0
2017-01-24 08:00:00,1.07549,1.07566,1.07374,1.07407,5223.0
2017-01-24 09:00:00,1.07407,1.07494,1.07335,1.07374,7542.0
2017-01-24 10:00:00,1.07373,1.07525,1.07366,1.07473,7812.0
2017-01-24 11:00:00,1.07473,1.07514,1.07347,1.07401,9371.0
2017-01-24 12:00:00,1.07404,1.07436,1.07283,1.07294,6586.0
2017-01-24 13:00:00,1.07294,1.07439,1.0725,1.07428,6453.0
2017-01-24 14:00:00,1.07428,1.07472,1.0739,1.07415,6454.0
2017-01-24 15:00:00,1.07415,1.07567,1.07401,1.0747,7434.0
2017-01-24 16:00:00,1.07469,1.07661,1.07429,1.07605,9052.0
2017-01-24 17:00:00,1.07606,1.07745,1.07484,1.07521,10335.0
2017-01-24 18:00:00,1.07525,1.07578,1.0746,1.0748,8230.0
2017-01-24 19:00:00,1.07482,1.07605,1.07478,1.07561,5077.0
2017-01-24 20:00:00,1.07562,1.07579,1.07335,1.07344,5657.0
2017-01-24 21:00:00,1.07342,1.07342,1.07214,1.0722,4720.0
2017-01-24 22:00:00,1.0722,1.07331,1.07199,1.07327,3962.0
2017-01-24 23:00:00,1.07331,1.07332,1.07294,1.0731,1648.0
2017-01-25 00:00:00,1.07288,1.07333,1.07261,1.07308,1238.0
2017-01-25 01:00:00,1.07308,1.07326,1.07235,1.07278,2428.0
2017-01-25 02:00:00,1.07279,1.07335,1.07231,1.07307,4861.0
2017-01-25 03:00:00,1.07307,1.07346,1.07215,1.07291,5495.0
2017-01-25 04:00:00,1.07291,1.07376,1.07265,1.07306,5258.0
2017-01-25 05:00:00,1.07306,1.07325,1.07269,1.0731,3937.0
2017-01-25 06:00:00,1.0731,1.07368,1.07299,1.07303,4013.0
2017-01-25 07:00:00,1.07303,1.07303,1.07233,1.0726,3838.0
2017-01-25 08:00:00,1.07256,1.07261,1.07211,1.07212,3712.0
2017-01-25 09:00:00,1.07211,1.07266,1.07109,1.0713,7232.0
2017-01-25 10:00:00,1.0713,1.07323,1.07126,1.07295,8643.0
2017-01-25 11:00:00,1.07294,1.07544,1.07241,1.07495,9265.0
2017-01-25 12:00:00,1.07494,1.07544,1.07414,1.07531,5571.0
2017-01-25 13:00:00,1.0753,1.0756,1.07475,1.0752,4507.0
2017-01-25 14:00:00,1.0752,1.07694,1.07446,1.07455,9006.0
2017-01-25 15:00:00,1.07453,1.07481,1.07353,1.07445,7949.0
2017-01-25 16:00:00,1.07443,1.07451,1.07196,1.07266,10541.0
2017-01-25 17:00:00,1.07265,1.07448,1.07251,1.07405,9205.0
2017-01-25 18:00:00,1.07407,1.07529,1.07316,1.07424,8361.0
2017-01-25 19:00:00,1.07424,1.07445,1.07248,1.07373,5539.0
2017-01-25 20:00:00,1.07372,1.07397,1.07246,1.07258,5871.0
2017-01-25 21:00:00,1.07257,1.0741,1.072,1.07408,4338.0
2017-01-25 22:00:00,1.07406,1.07525,1.07358,1.07517,5477.0
2017-01-25 23:00:00,1.0752,1.07538,1.07461,1.07465,2796.0
2017-01-26 00:00:00,1.07477,1.07547,1.07447,1.07493,1420.0
2017-01-26 01:00:00,1.07493,1.07535,1.07462,1.0752,3588.0
2017-01-26 02:00:00,1.07521,1.07645,1.07513,1.07625,4941.0
2017-01-26 03:00:00,1.07626,1.07653,1.07573,1.07586,4883.0
2017-01-26 04:00:00,1.07589,1.07608,1.07537,1.07568,4377.0
2017-01-26 05:00:00,1.07568,1.0762,1.0754,1.07565,3615.0
2017-01-26 06:00:00,1.07564,1.07592,1.0753,1.07566,3080.0
2017-01-26 07:00:00,1.07569,1.07603,1.07526,1.07553,3169.0
2017-01-26 08:00:00,1.07553,1.07564,1.07393,1.07416,4579.0
2017-01-26 09:00:00,1.07414,1.07467,1.07288,1.07305,7056.0
2017-01-26 10:00:00,1.07305,1.07435,1.07259,1.07392,7913.0
2017-01-26 11:00:00,1.07391,1.07434,1.07156,1.07208,8550.0
2017-01-26 12:00:00,1.07206,1.07268,1.07124,1.07205,7440.0
2017-01-26 13:00:00,1.07204,1.0733,1.07191,1.0731,6105.0
2017-01-26 14:00:00,1.07308,1.07325,1.07076,1.07102,8329.0
2017-01-26 15:00:00,1.07101,1.07121,1.06884,1.06966,11347.0
2017-01-26 16:00:00,1.06967,1.07044,1.06724,1.06852,11018.0
2017-01-26 17:00:00,1.06856,1.06923,1.06694,1.06709,11447.0
2017-01-26 18:00:00,1.06709,1.06733,1.06572,1.06689,8232.0
2017-01-26 19:00:00,1.06689,1.06881,1.06669,1.06863,5015.0
2017-01-26 20:00:00,1.06864,1.07001,1.06848,1.06956,6437.0
2017-01-26 21:00:00,1.06956,1.07037,1.06911,1.0698,3883.0
2017-01-26 22:00:00,1.06981,1.06981,1.06742,1.06753,5443.0
2017-01-26 23:00:00,1.06751,1.06813,1.06623,1.0681,4267.0
2017-01-27 00:00:00,1.06794,1.06836,1.06742,1.06791,1587.0
2017-01-27 01:00:00,1.06795,1.06834,1.06744,1.0683,3313.0
2017-01-27 02:00:00,1.06829,1.06865,1.06794,1.06826,3995.0
2017-01-27 03:00:00,1.06826,1.06864,1.06721,1.06823,5759.0
2017-01-27 04:00:00,1.06822,1.06884,1.06783,1.06803,4431.0
2017-01-27 05:00:00,1.06805,1.06817,1.06724,1.06748,3833.0
2017-01-27 06:00:00,1.06749,1.0677,1.06718,1.06739,2951.0
2017-01-27 07:00:00,1.06739,1.06745,1.06679,1.06715,3917.0
2017-01-27 08:00:00,1.06715,1.06729,1.06606,1.06643,4821.0
2017-01-27 09:00:00,1.06643,1.06752,1.06579,1.06737,6823.0
2017-01-27 10:00:00,1.06736,1.06843,1.06714,1.06807,7604.0
2017-01-27 11:00:00,1.06805,1.06981,1.06802,1.06928,7121.0
2017-01-27 12:00:00,1.06925,1.06947,1.06753,1.06822,6284.0
2017-01-27 13:00:00,1.06822,1.06969,1.06806,1.06936,5156.0
2017-01-27 14:00:00,1.06933,1.06949,1.06704,1.06744,5693.0
2017-01-27 15:00:00,1.06744,1.07085,1.06731,1.0698,11982.0
2017-01-27 16:00:00,1.06981,1.07247,1.06974,1.07019,12299.0
2017-01-27 17:00:00,1.07019,1.07148,1.06996,1.07057,9064.0
2017-01-27 18:00:00,1.0706,1.07083,1.06891,1.06893,7146.0
2017-01-27 19:00:00,1.06895,1.06924,1.06792,1.06824,4672.0
2017-01-27 20:00:00,1.06823,1.06926,1.06787,1.06894,4006.0
2017-01-27 21:00:00,1.06893,1.06992,1.06887,1.06987,2939.0
2017-01-27 22:00:00,1.06986,1.06988,1.06912,1.06953,2775.0
2017-01-27 23:00:00,1.06953,1.06986,1.06928,1.06968,1738.0
2017-01-30 01:00:00,1.07129,1.0718,1.07076,1.07166,5232.0
2017-01-30 02:00:00,1.07166,1.07265,1.07153,1.07224,5229.0
2017-01-30 03:00:00,1.07225,1.07399,1.07224,1.07364,5483.0
2017-01-30 04:00:00,1.07363,1.07364,1.07299,1.07329,2715.0
2017-01-30 05:00:00,1.0733,1.0738,1.07301,1.07315,2630.0
2017-01-30 06:00:00,1.07314,1.07349,1.07288,1.07291,2800.0
2017-01-30 07:00:00,1.07291,1.07317,1.07231,1.07239,2635.0
2017-01-30 08:00:00,1.07239,1.0725,1.0719,1.07203,3185.0
2017-01-30 09:00:00,1.07203,1.07207,1.0698,1.06997,5774.0
2017-01-30 10:00:00,1.07003,1.07017,1.06925,1.0696,7822.0
2017-01-30 11:00:00,1.06961,1.0697,1.06867,1.06952,5997.0
2017-01-30 12:00:00,1.06952,1.06994,1.06897,1.06925,5048.0
2017-01-30 13:00:00,1.06925,1.06936,1.06557,1.06609,6803.0
2017-01-30 14:00:00,1.06608,1.06652,1.0626,1.06289,9884.0
2017-01-30 15:00:00,1.0629,1.06446,1.062,1.06442,10422.0
2017-01-30 16:00:00,1.06442,1.06591,1.06399,1.06588,8121.0
2017-01-30 17:00:00,1.06587,1.06922,1.06529,1.06874,9512.0
2017-01-30 18:00:00,1.06878,1.06987,1.06792,1.06796,8366.0
2017-01-30 19:00:00,1.06796,1.0709,1.06776,1.06926,6831.0
2017-01-30 20:00:00,1.06928,1.06977,1.06846,1.06916,4537.0
2017-01-30 21:00:00,1.06918,1.06948,1.06857,1.06941,3989.0
2017-01-30 22:00:00,1.06941,1.06996,1.06899,1.06941,3884.0
2017-01-30 23:00:00,1.06942,1.06991,1.0692,1.0692,2311.0
2017-01-31 00:00:00,1.06921,1.07018,1.06912,1.07002,1942.0
2017-01-31 01:00:00,1.07001,1.07085,1.07001,1.07073,3265.0
2017-01-31 02:00:00,1.07073,1.07085,1.06946,1.06969,4900.0
2017-01-31 03:00:00,1.06971,1.06994,1.06923,1.0693,4556.0
2017-01-31 04:00:00,1.06927,1.07053,1.06906,1.07048,5442.0
2017-01-31 05:00:00,1.07048,1.07122,1.06943,1.06974,6885.0
2017-01-31 06:00:00,1.06973,1.07036,1.06922,1.06959,4899.0
2017-01-31 07:00:00,1.06959,1.07028,1.06949,1.06995,3763.0
2017-01-31 08:00:00,1.06995,1.07043,1.0691,1.06923,4237.0
2017-01-31 09:00:00,1.06923,1.07003,1.06843,1.06994,7587.0
2017-01-31 10:00:00,1.06994,1.07247,1.06969,1.06982,10756.0
2017-01-31 11:00:00,1.06982,1.0712,1.06907,1.07111,8390.0
2017-01-31 12:00:00,1.07113,1.0719,1.06994,1.07009,8065.0
2017-01-31 13:00:00,1.07009,1.07521,1.0699,1.07502,10205.0
2017-01-31 14:00:00,1.07501,1.07648,1.07473,1.07481,10979.0
2017-01-31 15:00:00,1.0748,1.07626,1.07425,1.0755,10492.0
2017-01-31 16:00:00,1.0755,1.07945,1.07484,1.0791,13110.0
2017-01-31 17:00:00,1.07909,1.08102,1.07792,1.08093,12835.0
2017-01-31 18:00:00,1.08094,1.0812,1.07817,1.07928,10846.0
2017-01-31 19:00:00,1.07929,1.07967,1.0772,1.07831,7062.0
2017-01-31 20:00:00,1.07832,1.07954,1.07824,1.07924,4961.0
2017-01-31 21:00:00,1.07923,1.08094,1.07895,1.0804,5382.0
2017-01-31 22:00:00,1.08039,1.08041,1.07862,1.07957,5031.0
2017-01-31 23:00:00,1.07957,1.07997,1.07918,1.07968,2651.0
2017-02-01 00:00:00,1.07958,1.07979,1.07896,1.07954,1766.0
2017-02-01 01:00:00,1.07966,1.08043,1.07957,1.08006,3124.0
2017-02-01 02:00:00,1.08006,1.08006,1.07893,1.07954,5366.0
2017-02-01 03:00:00,1.07954,1.07962,1.07878,1.07928,4643.0
2017-02-01 04:00:00,1.07928,1.07979,1.07889,1.07956,4170.0
2017-02-01 05:00:00,1.07955,1.0798,1.07914,1.07921,3330.0
2017-02-01 06:00:00,1.07921,1.07933,1.07875,1.07902,3486.0
2017-02-01 07:00:00,1.07904,1.07922,1.07872,1.07903,2951.0
2017-02-01 08:00:00,1.07903,1.07908,1.07766,1.0779,5155.0
2017-02-01 09:00:00,1.07792,1.0787,1.07744,1.07812,7557.0
2017-02-01 10:00:00,1.07808,1.07981,1.07788,1.0797,6988.0
2017-02-01 11:00:00,1.0797,1.07988,1.0784,1.07842,6842.0
2017-02-01 12:00:00,1.07842,1.08027,1.07811,1.08026,6068.0
2017-02-01 13:00:00,1.08025,1.08025,1.07906,1.08017,5984.0
2017-02-01 14:00:00,1.08017,1.0807,1.0788,1.0788,6377.0
2017-02-01 15:00:00,1.0788,1.07931,1.07599,1.07602,10771.0
2017-02-01 16:00:00,1.07599,1.07625,1.07501,1.07572,8653.0
2017-02-01 17:00:00,1.07569,1.07611,1.07362,1.07576,11070.0
2017-02-01 18:00:00,1.07579,1.07594,1.07474,1.0756,8230.0
2017-02-01 19:00:00,1.0756,1.07599,1.07467,1.07525,4894.0
2017-02-01 20:00:00,1.07524,1.07536,1.07347,1.07382,4738.0
2017-02-01 21:00:00,1.07383,1.07888,1.07298,1.0776,16729.0
2017-02-01 22:00:00,1.07757,1.07796,1.07645,1.07695,6501.0
2017-02-01 23:00:00,1.07693,1.0772,1.07623,1.07675,2340.0
2017-02-02 00:00:00,1.07668,1.07707,1.07619,1.07664,1528.0
2017-02-02 01:00:00,1.07664,1.07707,1.07619,1.07647,3358.0
2017-02-02 02:00:00,1.07648,1.07826,1.0764,1.07821,5553.0
2017-02-02 03:00:00,1.07822,1.07878,1.07755,1.07825,4926.0
2017-02-02 04:00:00,1.07825,1.0784,1.07759,1.07808,4454.0
2017-02-02 05:00:00,1.07808,1.0793,1.07805,1.07884,6313.0
2017-02-02 06:00:00,1.07889,1.07927,1.07825,1.07839,4449.0
2017-02-02 07:00:00,1.07839,1.07952,1.07839,1.07922,4295.0
2017-02-02 08:00:00,1.0792,1.07951,1.07816,1.07816,3998.0
2017-02-02 09:00:00,1.07816,1.07979,1.07775,1.07922,6986.0
2017-02-02 10:00:00,1.07922,1.08181,1.07878,1.08129,10795.0
2017-02-02 11:00:00,1.08129,1.08165,1.08023,1.08148,8358.0
2017-02-02 12:00:00,1.08148,1.08183,1.08046,1.08094,7927.0
2017-02-02 13:00:00,1.08093,1.08188,1.07939,1.08109,6654.0
2017-02-02 14:00:00,1.08109,1.08146,1.07983,1.08039,9929.0
2017-02-02 15:00:00,1.08041,1.08284,1.0802,1.0814,11507.0
2017-02-02 16:00:00,1.08143,1.08234,1.08043,1.0817,10859.0
2017-02-02 17:00:00,1.0817,1.08188,1.08016,1.08054,8880.0
2017-02-02 18:00:00,1.08057,1.0812,1.0794,1.08021,7875.0
2017-02-02 19:00:00,1.08022,1.08028,1.0784,1.07874,6053.0
2017-02-02 20:00:00,1.07875,1.07944,1.0775,1.07753,4599.0
2017-02-02 21:00:00,1.07754,1.07771,1.07583,1.07643,4958.0
2017-02-02 22:00:00,1.07642,1.07644,1.07556,1.07621,3880.0
2017-02-02 23:00:00,1.0762,1.07635,1.07561,1.07569,2255.0
2017-02-03 00:00:00,1.0757,1.07658,1.07557,1.07611,1692.0
2017-02-03 01:00:00,1.07611,1.07625,1.07566,1.07614,2025.0
2017-02-03 02:00:00,1.07614,1.07648,1.07571,1.07606,4009.0
2017-02-03 03:00:00,1.07608,1.07715,1.07546,1.07692,7849.0
2017-02-03 04:00:00,1.07691,1.07708,1.07554,1.07599,5658.0
2017-02-03 05:00:00,1.076,1.07607,1.07451,1.07549,5460.0
2017-02-03 06:00:00,1.07549,1.07608,1.07544,1.07572,4678.0
2017-02-03 07:00:00,1.07574,1.07578,1.07493,1.07573,4394.0
2017-02-03 08:00:00,1.07572,1.07593,1.07483,1.07586,3676.0
2017-02-03 09:00:00,1.07585,1.07654,1.07528,1.07572,4993.0
2017-02-03 10:00:00,1.07572,1.07625,1.0741,1.07436,7485.0
2017-02-03 11:00:00,1.07436,1.07487,1.07387,1.07412,5853.0
2017-02-03 12:00:00,1.07412,1.07459,1.07363,1.07382,4663.0
2017-02-03 13:00:00,1.07384,1.07414,1.07271,1.07303,4996.0
2017-02-03 14:00:00,1.07302,1.07426,1.07275,1.07343,5429.0
2017-02-03 15:00:00,1.07347,1.07748,1.07106,1.07556,14484.0
2017-02-03 16:00:00,1.07556,1.07821,1.07553,1.0764,10989.0
2017-02-03 17:00:00,1.07643,1.07973,1.07618,1.07878,11239.0
2017-02-03 18:00:00,1.0788,1.07922,1.07764,1.07906,6850.0
2017-02-03 19:00:00,1.07904,1.07938,1.07791,1.07833,4206.0
2017-02-03 20:00:00,1.07833,1.0786,1.07642,1.07682,6235.0
2017-02-03 21:00:00,1.07683,1.07686,1.07585,1.07661,5592.0
2017-02-03 22:00:00,1.07658,1.07807,1.07647,1.07795,3915.0
2017-02-03 23:00:00,1.07795,1.07863,1.07775,1.07789,2304.0
2017-02-06 01:00:00,1.07833,1.07874,1.07778,1.0782,2360.0
2017-02-06 02:00:00,1.0782,1.07842,1.07741,1.07838,3516.0
2017-02-06 03:00:00,1.07838,1.07884,1.07793,1.07801,5021.0
2017-02-06 04:00:00,1.078,1.07844,1.07763,1.07774,3878.0
2017-02-06 05:00:00,1.07772,1.07825,1.07772,1.0782,2840.0
2017-02-06 06:00:00,1.07821,1.07829,1.07734,1.07753,2999.0
2017-02-06 07:00:00,1.07751,1.0778,1.07728,1.07743,2556.0
2017-02-06 08:00:00,1.07742,1.07772,1.07672,1.07672,3122.0
2017-02-06 09:00:00,1.07675,1.0768,1.07472,1.07521,6447.0
2017-02-06 10:00:00,1.07518,1.07578,1.07428,1.07503,8783.0
2017-02-06 11:00:00,1.07504,1.07553,1.07421,1.07461,6281.0
2017-02-06 12:00:00,1.07461,1.07464,1.07336,1.07401,6062.0
2017-02-06 13:00:00,1.07401,1.07445,1.07331,1.07363,6824.0
2017-02-06 14:00:00,1.07364,1.07434,1.07299,1.07331,6427.0
2017-02-06 15:00:00,1.07334,1.07337,1.0708,1.07128,11060.0
2017-02-06 16:00:00,1.07128,1.07318,1.07053,1.07285,10271.0
2017-02-06 17:00:00,1.07285,1.07398,1.07128,1.07385,9718.0
2017-02-06 18:00:00,1.07387,1.07423,1.07287,1.07302,6686.0
2017-02-06 19:00:00,1.07303,1.07427,1.07288,1.07344,5262.0
2017-02-06 20:00:00,1.07344,1.07458,1.07286,1.07426,6350.0
2017-02-06 21:00:00,1.07424,1.07528,1.07416,1.07471,4907.0
2017-02-06 22:00:00,1.0747,1.07547,1.07426,1.07502,4124.0
2017-02-06 23:00:00,1.07505,1.07537,1.07488,1.07488,1659.0
2017-02-07 00:00:00,1.07392,1.07492,1.07392,1.07474,1417.0
2017-02-07 01:00:00,1.07473,1.07489,1.0741,1.07428,2176.0
2017-02-07 02:00:00,1.07428,1.07441,1.07259,1.07301,5241.0
2017-02-07 03:00:00,1.07302,1.07324,1.07207,1.07298,5087.0
2017-02-07 04:00:00,1.07298,1.07354,1.07222,1.07222,4359.0
2017-02-07 05:00:00,1.07222,1.07238,1.07039,1.07075,6070.0
2017-02-07 06:00:00,1.07075,1.07129,1.07052,1.07093,4773.0
2017-02-07 07:00:00,1.07093,1.07134,1.07068,1.07124,4247.0
2017-02-07 08:00:00,1.07123,1.07127,1.06908,1.06928,5174.0
2017-02-07 09:00:00,1.06928,1.06992,1.06805,1.06815,8138.0
2017-02-07 10:00:00,1.06812,1.06838,1.0661,1.06738,9588.0
2017-02-07 11:00:00,1.06738,1.06744,1.06558,1.06594,6354.0
2017-02-07 12:00:00,1.06594,1.06721,1.06572,1.06678,5287.0
2017-02-07 13:00:00,1.06676,1.06738,1.06613,1.06715,5316.0
2017-02-07 14:00:00,1.06714,1.06858,1.06714,1.06763,5528.0
2017-02-07 15:00:00,1.06765,1.06783,1.06641,1.06754,6277.0
2017-02-07 16:00:00,1.06754,1.06792,1.06678,1.06718,7740.0
2017-02-07 17:00:00,1.06717,1.06875,1.06625,1.0685,7667.0
2017-02-07 18:00:00,1.06854,1.06936,1.06798,1.06896,7979.0
2017-02-07 19:00:00,1.06897,1.07033,1.06869,1.06918,5944.0
2017-02-07 20:00:00,1.06918,1.07058,1.06908,1.0694,5316.0
2017-02-07 21:00:00,1.0694,1.06959,1.06882,1.06957,3958.0
2017-02-07 22:00:00,1.06958,1.0697,1.06869,1.06886,3060.0
2017-02-07 23:00:00,1.06884,1.06884,1.0677,1.0682,2568.0
2017-02-08 00:00:00,1.06795,1.06829,1.06756,1.06796,1775.0
2017-02-08 01:00:00,1.06797,1.06822,1.06748,1.06783,2035.0
2017-02-08 02:00:00,1.06782,1.06791,1.06674,1.06775,3872.0
2017-02-08 03:00:00,1.06777,1.06909,1.06706,1.06847,6642.0
2017-02-08 04:00:00,1.06847,1.06905,1.06817,1.06855,4343.0
2017-02-08 05:00:00,1.06855,1.06891,1.06821,1.06886,2890.0
2017-02-08 06:00:00,1.06887,1.06891,1.0673,1.0677,3781.0
2017-02-08 07:00:00,1.0677,1.06809,1.06755,1.06766,2917.0
2017-02-08 08:00:00,1.06766,1.06801,1.06656,1.06662,3571.0
2017-02-08 09:00:00,1.06661,1.06715,1.06547,1.06581,6405.0
2017-02-08 10:00:00,1.06581,1.06637,1.06425,1.06595,8820.0
2017-02-08 11:00:00,1.06595,1.06611,1.06402,1.0644,6274.0
2017-02-08 12:00:00,1.06441,1.06543,1.06423,1.0646,5093.0
2017-02-08 13:00:00,1.0646,1.06493,1.06412,1.06487,5075.0
2017-02-08 14:00:00,1.06487,1.06586,1.06458,1.06582,5656.0
2017-02-08 15:00:00,1.06583,1.06764,1.06534,1.06697,7774.0
2017-02-08 16:00:00,1.06698,1.07083,1.06698,1.06992,10123.0
2017-02-08 17:00:00,1.06988,1.0708,1.06862,1.07068,10073.0
2017-02-08 18:00:00,1.0707,1.07138,1.06982,1.07063,8019.0
2017-02-08 19:00:00,1.07063,1.07079,1.06939,1.06965,5835.0
2017-02-08 20:00:00,1.06965,1.06965,1.06783,1.06805,7314.0
2017-02-08 21:00:00,1.06805,1.06871,1.06782,1.0686,3821.0
2017-02-08 22:00:00,1.0686,1.06894,1.06838,1.06876,4042.0
2017-02-08 23:00:00,1.06874,1.0698,1.06865,1.06969,2040.0
2017-02-09 00:00:00,1.06971,1.06994,1.06913,1.06949,2133.0
2017-02-09 01:00:00,1.06949,1.06967,1.06902,1.0691,2827.0
2017-02-09 02:00:00,1.06909,1.06953,1.06828,1.06872,4455.0
2017-02-09 03:00:00,1.06874,1.06881,1.06812,1.06847,4697.0
2017-02-09 04:00:00,1.06847,1.06854,1.06772,1.06851,4738.0
2017-02-09 05:00:00,1.06852,1.06946,1.06837,1.06893,4128.0
2017-02-09 06:00:00,1.06892,1.06895,1.06847,1.06875,3702.0
2017-02-09 07:00:00,1.06874,1.06892,1.06762,1.06804,3714.0
2017-02-09 08:00:00,1.06802,1.06833,1.06714,1.06721,3172.0
2017-02-09 09:00:00,1.06721,1.06804,1.06698,1.06787,5481.0
2017-02-09 10:00:00,1.06787,1.07069,1.06778,1.0699,7442.0
2017-02-09 11:00:00,1.06993,1.07092,1.06954,1.07017,4890.0
2017-02-09 12:00:00,1.07015,1.07016,1.06903,1.06914,4175.0
2017-02-09 13:00:00,1.06913,1.06933,1.06741,1.06802,5887.0
2017-02-09 14:00:00,1.06804,1.06871,1.06767,1.0684,5131.0
2017-02-09 15:00:00,1.06844,1.06954,1.06728,1.06815,7414.0
2017-02-09 16:00:00,1.06815,1.06937,1.06615,1.06652,7879.0
2017-02-09 17:00:00,1.0665,1.068,1.06557,1.06642,12775.0
2017-02-09 18:00:00,1.06643,1.06713,1.06533,1.06565,8182.0
2017-02-09 19:00:00,1.06567,1.06639,1.06553,1.06566,4882.0
2017-02-09 20:00:00,1.06566,1.06613,1.06505,1.06598,5607.0
2017-02-09 21:00:00,1.06598,1.06631,1.06556,1.06579,4232.0
2017-02-09 22:00:00,1.06579,1.06644,1.06554,1.06624,3108.0
2017-02-09 23:00:00,1.06621,1.06644,1.06536,1.06541,1698.0
2017-02-10 00:00:00,1.06552,1.06607,1.06529,1.06541,1240.0
2017-02-10 01:00:00,1.06539,1.06584,1.06531,1.06569,2740.0
2017-02-10 02:00:00,1.06569,1.06625,1.06492,1.06549,5655.0
2017-02-10 03:00:00,1.06552,1.0667,1.06552,1.06607,5578.0
2017-02-10 04:00:00,1.06607,1.06631,1.06567,1.0659,4037.0
2017-02-10 05:00:00,1.06591,1.06674,1.06591,1.06618,4127.0
2017-02-10 06:00:00,1.06618,1.06626,1.06582,1.06616,3220.0
2017-02-10 07:00:00,1.06617,1.06618,1.06512,1.06528,2918.0
2017-02-10 08:00:00,1.06528,1.06594,1.065,1.0659,2835.0
2017-02-10 09:00:00,1.0659,1.06633,1.06389,1.06396,5742.0
2017-02-10 10:00:00,1.06395,1.06453,1.06357,1.06393,6691.0
2017-02-10 11:00:00,1.06394,1.06459,1.06377,1.06417,6244.0
2017-02-10 12:00:00,1.06416,1.0648,1.06374,1.06444,4885.0
2017-02-10 13:00:00,1.06444,1.06495,1.06387,1.06395,5071.0
2017-02-10 14:00:00,1.06394,1.06425,1.0626,1.06261,5547.0
2017-02-10 15:00:00,1.06264,1.06295,1.0616,1.06189,7948.0
2017-02-10 16:00:00,1.0619,1.06241,1.06072,1.06217,8658.0
2017-02-10 17:00:00,1.06219,1.0639,1.06184,1.06242,9042.0
2017-02-10 18:00:00,1.06242,1.06518,1.06214,1.06487,9287.0
2017-02-10 19:00:00,1.06486,1.06515,1.06322,1.06337,5772.0
2017-02-10 20:00:00,1.06337,1.06525,1.06268,1.0631,9005.0
2017-02-10 21:00:00,1.06311,1.06335,1.06252,1.06323,5070.0
2017-02-10 22:00:00,1.06323,1.06382,1.06298,1.06373,3320.0
2017-02-10 23:00:00,1.06373,1.06405,1.06327,1.06377,2030.0
2017-02-13 01:00:00,1.06305,1.06305,1.0617,1.06184,2735.0
2017-02-13 02:00:00,1.06184,1.06228,1.06116,1.0621,5093.0
2017-02-13 03:00:00,1.0621,1.06266,1.06196,1.06204,5078.0
2017-02-13 04:00:00,1.06204,1.06215,1.06147,1.06155,4208.0
2017-02-13 05:00:00,1.06155,1.06214,1.06136,1.06186,3444.0
2017-02-13 06:00:00,1.06188,1.06229,1.0617,1.06222,2971.0
2017-02-13 07:00:00,1.06221,1.06297,1.06205,1.06278,3462.0
2017-02-13 08:00:00,1.06278,1.06347,1.06264,1.063,3708.0
2017-02-13 09:00:00,1.063,1.06437,1.06277,1.06425,5026.0
2017-02-13 10:00:00,1.06425,1.06581,1.06415,1.06486,6613.0
2017-02-13 11:00:00,1.06484,1.06497,1.06369,1.0637,5731.0
2017-02-13 12:00:00,1.06369,1.06458,1.06335,1.06391,4678.0
2017-02-13 13:00:00,1.06394,1.06465,1.06354,1.06414,4908.0
2017-02-13 14:00:00,1.0641,1.06466,1.06296,1.06319,4986.0
2017-02-13 15:00:00,1.06322,1.0633,1.06204,1.06234,6924.0
2017-02-13 16:00:00,1.06234,1.06245,1.05993,1.06013,7890.0
2017-02-13 17:00:00,1.06013,1.06074,1.05917,1.0604,7527.0
2017-02-13 18:00:00,1.0604,1.06089,1.05936,1.06019,6744.0
2017-02-13 19:00:00,1.0602,1.06069,1.05951,1.05954,5120.0
2017-02-13 20:00:00,1.05955,1.06048,1.05948,1.06028,4445.0
2017-02-13 21:00:00,1.06028,1.06054,1.05963,1.05983,4346.0
2017-02-13 22:00:00,1.05983,1.06012,1.05947,1.05954,2674.0
2017-02-13 23:00:00,1.05953,1.05984,1.05953,1.05972,1574.0
2017-02-14 00:00:00,1.05948,1.05977,1.05919,1.05954,1320.0
2017-02-14 01:00:00,1.05954,1.05988,1.05925,1.05984,2351.0
2017-02-14 02:00:00,1.05984,1.06087,1.05958,1.05999,3605.0
2017-02-14 03:00:00,1.05998,1.06057,1.05928,1.05953,3806.0
2017-02-14 04:00:00,1.05953,1.05983,1.0591,1.0598,2807.0
2017-02-14 05:00:00,1.0598,1.06038,1.0598,1.06037,2724.0
2017-02-14 06:00:00,1.06038,1.06118,1.06035,1.06104,3530.0
2017-02-14 07:00:00,1.06104,1.06227,1.06094,1.0619,3487.0
2017-02-14 08:00:00,1.06195,1.06235,1.06144,1.06219,3565.0
2017-02-14 09:00:00,1.06218,1.06223,1.06063,1.0607,4915.0
2017-02-14 10:00:00,1.0607,1.0633,1.06066,1.06309,7023.0
2017-02-14 11:00:00,1.0631,1.06316,1.06135,1.0617,6652.0
2017-02-14 12:00:00,1.06169,1.06205,1.06077,1.06171,6223.0
2017-02-14 13:00:00,1.06171,1.06331,1.06151,1.06281,4680.0
2017-02-14 14:00:00,1.06281,1.06301,1.06204,1.06216,4691.0
2017-02-14 15:00:00,1.06217,1.06252,1.06104,1.06126,7150.0
2017-02-14 16:00:00,1.06127,1.06145,1.06013,1.06092,7573.0
2017-02-14 17:00:00,1.06099,1.0614,1.0561,1.05637,15710.0
2017-02-14 18:00:00,1.05639,1.05806,1.05607,1.05764,8833.0
2017-02-14 19:00:00,1.05763,1.05767,1.05636,1.05648,5757.0
2017-02-14 20:00:00,1.05648,1.05734,1.05613,1.05695,4834.0
2017-02-14 21:00:00,1.05696,1.05757,1.0567,1.05731,4972.0
2017-02-14 22:00:00,1.0573,1.05757,1.05697,1.05753,3998.0
2017-02-14 23:00:00,1.05752,1.05796,1.05744,1.05764,2010.0
2017-02-15 00:00:00,1.05738,1.05795,1.05732,1.05769,1665.0
2017-02-15 01:00:00,1.05769,1.05789,1.0574,1.05779,2259.0
2017-02-15 02:00:00,1.0578,1.05782,1.05664,1.05683,4065.0
2017-02-15 03:00:00,1.05683,1.05767,1.05648,1.05732,4927.0
2017-02-15 04:00:00,1.05732,1.05761,1.05679,1.05743,3993.0
2017-02-15 05:00:00,1.05743,1.05837,1.05733,1.05832,4351.0
2017-02-15 06:00:00,1.05832,1.05859,1.0575,1.05761,3954.0
2017-02-15 07:00:00,1.05761,1.05818,1.05756,1.05786,3802.0
2017-02-15 08:00:00,1.05784,1.05822,1.05762,1.05797,2948.0
2017-02-15 09:00:00,1.05797,1.05799,1.05687,1.0574,5213.0
2017-02-15 10:00:00,1.05738,1.05744,1.05522,1.05622,7789.0
2017-02-15 11:00:00,1.05621,1.05621,1.05472,1.05553,6453.0
2017-02-15 12:00:00,1.05549,1.05578,1.05424,1.05525,5427.0
2017-02-15 13:00:00,1.05524,1.05607,1.05475,1.05569,5096.0
2017-02-15 14:00:00,1.05567,1.05605,1.05497,1.0553,5338.0
2017-02-15 15:00:00,1.05534,1.05579,1.0521,1.05337,9954.0
2017-02-15 16:00:00,1.05338,1.05646,1.0531,1.05604,9853.0
2017-02-15 17:00:00,1.05606,1.05802,1.05596,1.05734,11664.0
2017-02-15 18:00:00,1.05737,1.0609,1.05723,1.05962,9737.0
2017-02-15 19:00:00,1.0596,1.06053,1.05806,1.05833,7037.0
2017-02-15 20:00:00,1.05833,1.0591,1.05805,1.05892,4585.0
2017-02-15 21:00:00,1.05892,1.05919,1.05817,1.05892,3803.0
2017-02-15 22:00:00,1.05893,1.06041,1.05874,1.06018,3767.0
2017-02-15 23:00:00,1.06016,1.06068,1.05976,1.05991,2003.0
2017-02-16 00:00:00,1.0598,1.06026,1.05906,1.0592,1545.0
2017-02-16 01:00:00,1.0592,1.06067,1.0592,1.06027,2837.0
2017-02-16 02:00:00,1.06028,1.06227,1.06005,1.06207,5284.0
2017-02-16 03:00:00,1.06209,1.06233,1.06103,1.06209,5481.0
2017-02-16 04:00:00,1.06209,1.06227,1.06115,1.06128,4260.0
2017-02-16 05:00:00,1.06129,1.06183,1.06128,1.06128,3526.0
2017-02-16 06:00:00,1.06129,1.06163,1.06124,1.0615,2283.0
2017-02-16 07:00:00,1.0615,1.06239,1.06128,1.06205,2859.0
2017-02-16 08:00:00,1.06204,1.0621,1.06059,1.06075,3983.0
2017-02-16 09:00:00,1.06076,1.06122,1.05996,1.06114,5142.0
2017-02-16 10:00:00,1.06113,1.06373,1.06101,1.06346,8399.0
2017-02-16 11:00:00,1.06346,1.0641,1.06297,1.06393,6337.0
2017-02-16 12:00:00,1.06393,1.06395,1.0624,1.06311,5854.0
2017-02-16 13:00:00,1.06311,1.06384,1.06251,1.06335,5227.0
2017-02-16 14:00:00,1.06334,1.06445,1.06298,1.06406,6575.0
2017-02-16 15:00:00,1.06405,1.06553,1.06342,1.06367,9385.0
2017-02-16 16:00:00,1.06366,1.06604,1.06326,1.06584,8799.0
2017-02-16 17:00:00,1.06584,1.0676,1.06547,1.06678,10531.0
2017-02-16 18:00:00,1.06677,1.0679,1.06582,1.06597,8927.0
2017-02-16 19:00:00,1.06595,1.06645,1.06471,1.06526,5813.0
2017-02-16 20:00:00,1.06526,1.06652,1.06495,1.06627,5563.0
2017-02-16 21:00:00,1.06624,1.06763,1.06588,1.06757,4606.0
2017-02-16 22:00:00,1.06756,1.06773,1.06691,1.06732,4023.0
2017-02-16 23:00:00,1.06731,1.06766,1.0671,1.06727,1967.0
2017-02-17 00:00:00,1.06725,1.06742,1.06656,1.06678,1670.0
2017-02-17 01:00:00,1.06678,1.06732,1.06678,1.06709,1819.0
2017-02-17 02:00:00,1.06704,1.06744,1.06609,1.06677,4580.0
2017-02-17 03:00:00,1.06677,1.06741,1.06669,1.06709,3759.0
2017-02-17 04:00:00,1.06709,1.06744,1.06691,1.0672,2732.0
2017-02-17 05:00:00,1.06719,1.06762,1.06699,1.06738,3251.0
2017-02-17 06:00:00,1.06738,1.06744,1.06719,1.06744,2423.0
2017-02-17 07:00:00,1.06744,1.06752,1.06688,1.06711,2594.0
2017-02-17 08:00:00,1.06709,1.06731,1.06648,1.06663,3144.0
2017-02-17 09:00:00,1.06663,1.06729,1.06543,1.0655,5346.0
2017-02-17 10:00:00,1.0655,1.06585,1.06405,1.0648,7663.0
2017-02-17 11:00:00,1.06479,1.06532,1.06369,1.06431,9076.0
2017-02-17 12:00:00,1.0643,1.06521,1.06397,1.0645,7514.0
2017-02-17 13:00:00,1.06446,1.06499,1.06414,1.06464,6009.0
2017-02-17 14:00:00,1.06464,1.06575,1.06444,1.06465,6770.0
2017-02-17 15:00:00,1.06467,1.06577,1.06444,1.06549,6888.0
2017-02-17 16:00:00,1.0655,1.06668,1.0644,1.06458,8615.0
2017-02-17 17:00:00,1.06458,1.06504,1.06234,1.06258,9721.0
2017-02-17 18:00:00,1.06261,1.06334,1.06117,1.06138,7738.0
2017-02-17 19:00:00,1.0614,1.06198,1.06122,1.06139,4845.0
2017-02-17 20:00:00,1.06138,1.06165,1.06069,1.06109,3652.0
2017-02-17 21:00:00,1.0611,1.06139,1.06051,1.06058,3160.0
2017-02-17 22:00:00,1.06058,1.06117,1.06055,1.06079,3020.0
2017-02-17 23:00:00,1.06082,1.06154,1.06056,1.06056,1836.0
2017-02-20 01:00:00,1.06204,1.06326,1.06179,1.06249,5020.0
2017-02-20 02:00:00,1.06248,1.06263,1.06149,1.06189,4587.0
2017-02-20 03:00:00,1.06188,1.06197,1.06029,1.06092,4801.0
2017-02-20 04:00:00,1.0609,1.06115,1.0605,1.06102,4624.0
2017-02-20 05:00:00,1.06102,1.06142,1.06088,1.06126,2625.0
2017-02-20 06:00:00,1.06126,1.06182,1.06112,1.06182,2467.0
2017-02-20 07:00:00,1.06182,1.06194,1.06128,1.0614,3163.0
2017-02-20 08:00:00,1.06138,1.06148,1.06041,1.06145,4276.0
2017-02-20 09:00:00,1.06146,1.06268,1.06117,1.06163,4928.0
2017-02-20 10:00:00,1.06163,1.06245,1.06124,1.06221,5994.0
2017-02-20 11:00:00,1.0622,1.06296,1.06195,1.06221,5722.0
2017-02-20 12:00:00,1.06221,1.06245,1.06134,1.06198,4042.0
2017-02-20 13:00:00,1.06198,1.06245,1.0617,1.06232,4028.0
2017-02-20 14:00:00,1.06232,1.06284,1.06068,1.06095,5483.0
2017-02-20 15:00:00,1.06094,1.0622,1.06083,1.06204,4109.0
2017-02-20 16:00:00,1.06207,1.06243,1.06129,1.0622,4138.0
2017-02-20 17:00:00,1.06218,1.06271,1.06171,1.06204,3790.0
2017-02-20 18:00:00,1.06206,1.06244,1.06181,1.06193,2971.0
2017-02-20 19:00:00,1.06192,1.06203,1.0607,1.06092,2998.0
2017-02-20 20:00:00,1.06092,1.06122,1.06079,1.06106,1778.0
2017-02-20 21:00:00,1.06106,1.06174,1.06103,1.06139,4495.0
2017-02-20 22:00:00,1.06139,1.06166,1.06109,1.0614,4969.0
2017-02-20 23:00:00,1.0614,1.06155,1.06098,1.06103,2027.0
2017-02-21 00:00:00,1.06099,1.06149,1.0609,1.06134,1705.0
2017-02-21 01:00:00,1.06133,1.06143,1.06081,1.06083,1678.0
2017-02-21 02:00:00,1.06086,1.06123,1.05854,1.05897,5259.0
2017-02-21 03:00:00,1.05899,1.05906,1.05806,1.05843,5052.0
2017-02-21 04:00:00,1.05845,1.0588,1.05783,1.0582,3985.0
2017-02-21 05:00:00,1.0582,1.0583,1.05779,1.05792,4187.0
2017-02-21 06:00:00,1.05791,1.05826,1.05767,1.05808,2694.0
2017-02-21 07:00:00,1.0581,1.05866,1.05803,1.05845,2783.0
2017-02-21 08:00:00,1.05846,1.05888,1.05837,1.05881,3372.0
2017-02-21 09:00:00,1.05881,1.05885,1.05738,1.05773,5385.0
2017-02-21 10:00:00,1.05775,1.05775,1.05573,1.05647,7224.0
2017-02-21 11:00:00,1.0565,1.05675,1.05415,1.05422,7671.0
2017-02-21 12:00:00,1.05422,1.05451,1.05329,1.05383,6307.0
2017-02-21 13:00:00,1.05384,1.05456,1.05319,1.05424,5970.0
2017-02-21 14:00:00,1.05424,1.05433,1.05309,1.05316,5628.0
2017-02-21 15:00:00,1.05316,1.05406,1.05295,1.05368,6041.0
2017-02-21 16:00:00,1.05368,1.05496,1.05255,1.05414,8164.0
2017-02-21 17:00:00,1.05414,1.05459,1.0532,1.05368,8414.0
2017-02-21 18:00:00,1.05369,1.05518,1.05272,1.05501,7293.0
2017-02-21 19:00:00,1.05501,1.0551,1.05428,1.05435,3960.0
2017-02-21 20:00:00,1.05435,1.05489,1.05386,1.05415,3337.0
2017-02-21 21:00:00,1.05415,1.05513,1.05405,1.05475,3409.0
2017-02-21 22:00:00,1.0547,1.05495,1.05441,1.05445,3033.0
2017-02-21 23:00:00,1.05444,1.05446,1.05338,1.05349,2058.0
2017-02-22 00:00:00,1.05345,1.05431,1.05332,1.05351,2239.0
2017-02-22 01:00:00,1.05348,1.05433,1.05343,1.05407,2364.0
2017-02-22 02:00:00,1.05408,1.05494,1.05403,1.05434,4181.0
2017-02-22 03:00:00,1.05434,1.0556,1.0543,1.05489,4509.0
2017-02-22 04:00:00,1.05486,1.0553,1.05461,1.0552,3675.0
2017-02-22 05:00:00,1.0552,1.05521,1.05439,1.05467,3096.0
2017-02-22 06:00:00,1.05467,1.05471,1.05434,1.05451,2481.0
2017-02-22 07:00:00,1.05451,1.05453,1.05425,1.05443,2215.0
2017-02-22 08:00:00,1.05442,1.05448,1.05194,1.05261,4734.0
2017-02-22 09:00:00,1.05262,1.05284,1.05048,1.0508,6621.0
2017-02-22 10:00:00,1.0508,1.05116,1.04973,1.05016,7685.0
2017-02-22 11:00:00,1.05015,1.05195,1.05009,1.05085,7804.0
2017-02-22 12:00:00,1.05086,1.05103,1.04938,1.05059,6848.0
2017-02-22 13:00:00,1.05058,1.05075,1.04933,1.04989,5815.0
2017-02-22 14:00:00,1.04989,1.05136,1.04953,1.05135,5437.0
2017-02-22 15:00:00,1.05135,1.05167,1.05073,1.0514,6284.0
2017-02-22 16:00:00,1.05141,1.05207,1.05058,1.05069,6929.0
2017-02-22 17:00:00,1.05069,1.05491,1.04958,1.05482,11916.0
2017-02-22 18:00:00,1.05482,1.05592,1.05321,1.05541,8788.0
2017-02-22 19:00:00,1.05541,1.05652,1.05426,1.05461,5985.0
2017-02-22 20:00:00,1.05461,1.05482,1.05336,1.05371,4635.0
2017-02-22 21:00:00,1.05366,1.05721,1.05286,1.05704,9984.0
2017-02-22 22:00:00,1.05706,1.05737,1.05657,1.05658,4053.0
2017-02-22 23:00:00,1.05658,1.05699,1.0556,1.05573,2147.0
2017-02-23 00:00:00,1.05526,1.05615,1.05455,1.05557,2545.0
2017-02-23 01:00:00,1.05556,1.05576,1.05448,1.05501,2456.0
2017-02-23 02:00:00,1.05501,1.05527,1.05437,1.05513,4329.0
2017-02-23 03:00:00,1.05514,1.05555,1.0549,1.05521,4080.0
2017-02-23 04:00:00,1.05522,1.05542,1.05473,1.05536,3312.0
2017-02-23 05:00:00,1.05536,1.05667,1.05518,1.0566,3340.0
2017-02-23 06:00:00,1.0566,1.05668,1.05597,1.05621,2521.0
2017-02-23 07:00:00,1.05621,1.0572,1.05615,1.05655,3199.0
2017-02-23 08:00:00,1.05656,1.0567,1.05524,1.05576,3767.0
2017-02-23 09:00:00,1.05573,1.05604,1.05375,1.05539,6527.0
2017-02-23 10:00:00,1.05538,1.05643,1.05492,1.05531,5677.0
2017-02-23 11:00:00,1.05532,1.05589,1.0539,1.05462,6146.0
2017-02-23 12:00:00,1.05463,1.05504,1.05373,1.05458,4861.0
2017-02-23 13:00:00,1.05458,1.05558,1.05398,1.0552,4712.0
2017-02-23 14:00:00,1.05521,1.05693,1.05472,1.05681,8242.0
2017-02-23 15:00:00,1.05685,1.0585,1.05618,1.05792,9511.0
2017-02-23 16:00:00,1.05791,1.05876,1.0571,1.0581,7365.0
2017-02-23 17:00:00,1.05809,1.05949,1.05757,1.05935,6958.0
2017-02-23 18:00:00,1.05939,1.0594,1.05748,1.05851,7571.0
2017-02-23 19:00:00,1.05851,1.05884,1.05634,1.05657,4831.0
2017-02-23 20:00:00,1.05663,1.05733,1.05637,1.05695,4179.0
2017-02-23 21:00:00,1.05694,1.05759,1.05665,1.0572,3409.0
2017-02-23 22:00:00,1.05721,1.05822,1.0572,1.05818,3146.0
2017-02-23 23:00:00,1.05818,1.05855,1.05771,1.05804,2030.0
2017-02-24 00:00:00,1.05778,1.0582,1.05752,1.05774,1444.0
2017-02-24 01:00:00,1.0578,1.05858,1.0578,1.05836,1840.0
2017-02-24 02:00:00,1.05837,1.05846,1.05732,1.05737,3990.0
2017-02-24 03:00:00,1.05736,1.05763,1.05716,1.05742,3569.0
2017-02-24 04:00:00,1.05742,1.05746,1.05692,1.05744,3181.0
2017-02-24 05:00:00,1.05743,1.05823,1.05742,1.05811,2880.0
2017-02-24 06:00:00,1.05811,1.05854,1.05802,1.05806,2932.0
2017-02-24 07:00:00,1.05806,1.05828,1.05765,1.05803,2891.0
2017-02-24 08:00:00,1.05803,1.05894,1.05763,1.05887,3546.0
2017-02-24 09:00:00,1.05886,1.05986,1.05843,1.05952,5472.0
2017-02-24 10:00:00,1.05952,1.06038,1.0574,1.0576,6755.0
2017-02-24 11:00:00,1.0576,1.0595,1.05703,1.05931,6762.0
2017-02-24 12:00:00,1.05929,1.05943,1.0583,1.05921,4448.0
2017-02-24 13:00:00,1.05922,1.061,1.05885,1.06076,5568.0
2017-02-24 14:00:00,1.06077,1.06176,1.06031,1.06085,6930.0
2017-02-24 15:00:00,1.06085,1.06175,1.0605,1.06134,7388.0
2017-02-24 16:00:00,1.06134,1.06149,1.05651,1.05711,10068.0
2017-02-24 17:00:00,1.05712,1.05895,1.05663,1.05663,8809.0
2017-02-24 18:00:00,1.05666,1.05837,1.05657,1.05796,7092.0
2017-02-24 19:00:00,1.05795,1.05966,1.05651,1.05682,6010.0
2017-02-24 20:00:00,1.05682,1.05772,1.05682,1.05703,4093.0
2017-02-24 21:00:00,1.05702,1.05712,1.05568,1.0564,4224.0
2017-02-24 22:00:00,1.05641,1.05677,1.05573,1.05613,3772.0
2017-02-24 23:00:00,1.05613,1.05619,1.05513,1.05513,1294.0
2017-02-27 01:00:00,1.05599,1.05641,1.05517,1.05517,4951.0
2017-02-27 02:00:00,1.05517,1.05671,1.05511,1.05646,4343.0
2017-02-27 03:00:00,1.05648,1.05748,1.05619,1.05712,4821.0
2017-02-27 04:00:00,1.05713,1.0574,1.0565,1.0565,2874.0
2017-02-27 05:00:00,1.0565,1.05671,1.05612,1.05615,2710.0
2017-02-27 06:00:00,1.05614,1.05705,1.05613,1.05661,3492.0
2017-02-27 07:00:00,1.0566,1.05688,1.05627,1.05675,3404.0
2017-02-27 08:00:00,1.05675,1.05695,1.05633,1.05679,3274.0
2017-02-27 09:00:00,1.0568,1.0582,1.0564,1.05813,5219.0
2017-02-27 10:00:00,1.05812,1.05872,1.05666,1.05783,6569.0
2017-02-27 11:00:00,1.05783,1.05874,1.05764,1.05857,6007.0
2017-02-27 12:00:00,1.05856,1.05912,1.05784,1.05821,4610.0
2017-02-27 13:00:00,1.05819,1.05868,1.05777,1.05827,3880.0
2017-02-27 14:00:00,1.05827,1.05866,1.05801,1.05805,3666.0
2017-02-27 15:00:00,1.05806,1.06011,1.05806,1.05986,5772.0
2017-02-27 16:00:00,1.05987,1.06079,1.0593,1.05981,6662.0
2017-02-27 17:00:00,1.05976,1.0614,1.05876,1.06131,10256.0
2017-02-27 18:00:00,1.0613,1.06304,1.06111,1.06249,8374.0
2017-02-27 19:00:00,1.06247,1.06288,1.0603,1.0604,5618.0
2017-02-27 20:00:00,1.0604,1.06066,1.05886,1.05911,5168.0
2017-02-27 21:00:00,1.05911,1.05952,1.05803,1.05881,4600.0
2017-02-27 22:00:00,1.05881,1.05913,1.05839,1.05898,3461.0
2017-02-27 23:00:00,1.05897,1.05903,1.05845,1.05851,1353.0
2017-02-28 00:00:00,1.05851,1.059,1.05838,1.05867,1429.0
2017-02-28 01:00:00,1.05867,1.05871,1.05803,1.05835,2134.0
2017-02-28 02:00:00,1.05833,1.05854,1.0568,1.05789,4913.0
2017-02-28 03:00:00,1.0579,1.0586,1.05773,1.05834,3581.0
2017-02-28 04:00:00,1.05834,1.05863,1.05825,1.05852,2573.0
2017-02-28 05:00:00,1.05852,1.05901,1.05809,1.05853,3459.0
2017-02-28 06:00:00,1.05853,1.05917,1.0585,1.05881,2837.0
2017-02-28 07:00:00,1.05881,1.05952,1.05863,1.05943,3331.0
2017-02-28 08:00:00,1.0594,1.06033,1.05931,1.05972,4484.0
2017-02-28 09:00:00,1.05972,1.06011,1.05838,1.05945,5892.0
2017-02-28 10:00:00,1.05943,1.05943,1.05759,1.05841,6466.0
2017-02-28 11:00:00,1.05841,1.05939,1.05799,1.05886,5368.0
2017-02-28 12:00:00,1.05888,1.06042,1.05843,1.0595,5645.0
2017-02-28 13:00:00,1.05951,1.06075,1.05935,1.06023,5056.0
2017-02-28 14:00:00,1.06022,1.06055,1.05833,1.0584,5493.0
2017-02-28 15:00:00,1.05842,1.06074,1.05839,1.0595,7522.0
2017-02-28 16:00:00,1.0595,1.06065,1.05912,1.06055,6623.0
2017-02-28 17:00:00,1.06055,1.06298,1.05996,1.06253,10432.0
2017-02-28 18:00:00,1.06254,1.06297,1.06115,1.06171,7961.0
2017-02-28 19:00:00,1.06171,1.06252,1.06046,1.06071,5557.0
2017-02-28 20:00:00,1.06074,1.06103,1.05973,1.06013,4562.0
2017-02-28 21:00:00,1.06012,1.06046,1.05909,1.05918,4716.0
2017-02-28 22:00:00,1.05918,1.05978,1.0586,1.05944,5193.0
2017-02-28 23:00:00,1.05944,1.05944,1.05707,1.05757,4439.0
2017-03-01 00:00:00,1.05731,1.05778,1.05698,1.05725,1199.0
2017-03-01 01:00:00,1.05724,1.0575,1.05663,1.05688,3055.0
2017-03-01 02:00:00,1.05688,1.05689,1.05597,1.05623,4496.0
2017-03-01 03:00:00,1.05623,1.0574,1.05548,1.05718,7003.0
2017-03-01 04:00:00,1.05717,1.0589,1.05609,1.05789,11251.0
2017-03-01 05:00:00,1.05789,1.0579,1.05539,1.05589,7741.0
2017-03-01 06:00:00,1.05588,1.05597,1.05504,1.05521,4738.0
2017-03-01 07:00:00,1.05522,1.05564,1.05513,1.05552,3477.0
2017-03-01 08:00:00,1.05552,1.056,1.05532,1.05574,3982.0
2017-03-01 09:00:00,1.05574,1.05574,1.05372,1.05399,8538.0
2017-03-01 10:00:00,1.05401,1.05457,1.05255,1.05446,8130.0
2017-03-01 11:00:00,1.05446,1.05469,1.05341,1.05395,6943.0
2017-03-01 12:00:00,1.05395,1.05452,1.05334,1.05451,5977.0
2017-03-01 13:00:00,1.05453,1.05456,1.0526,1.05351,7459.0
2017-03-01 14:00:00,1.05349,1.05359,1.05233,1.05263,7055.0
2017-03-01 15:00:00,1.05265,1.05334,1.05138,1.0525,9641.0
2017-03-01 16:00:00,1.05251,1.05372,1.05198,1.05329,7812.0
2017-03-01 17:00:00,1.05317,1.05596,1.05247,1.0555,10453.0
2017-03-01 18:00:00,1.05551,1.05695,1.05494,1.05633,6989.0
2017-03-01 19:00:00,1.05632,1.05714,1.05617,1.05631,5404.0
2017-03-01 20:00:00,1.05632,1.0571,1.05609,1.05664,3878.0
2017-03-01 21:00:00,1.05664,1.05679,1.05427,1.05439,4783.0
2017-03-01 22:00:00,1.05439,1.05546,1.05427,1.05457,3852.0
2017-03-01 23:00:00,1.05457,1.05473,1.05415,1.05459,1808.0
2017-03-02 00:00:00,1.05457,1.05512,1.05439,1.05505,1392.0
2017-03-02 01:00:00,1.055,1.055,1.05344,1.05359,3387.0
2017-03-02 02:00:00,1.05359,1.05427,1.05289,1.05419,4249.0
2017-03-02 03:00:00,1.05418,1.05443,1.0533,1.0534,4309.0
2017-03-02 04:00:00,1.0534,1.0534,1.05278,1.05298,2770.0
2017-03-02 05:00:00,1.05298,1.05343,1.05294,1.05314,3126.0
2017-03-02 06:00:00,1.05314,1.05344,1.05291,1.05323,3918.0
2017-03-02 07:00:00,1.05323,1.05332,1.05301,1.05305,2626.0
2017-03-02 08:00:00,1.05309,1.0536,1.05259,1.05259,3751.0
2017-03-02 09:00:00,1.05259,1.05407,1.05217,1.05392,5945.0
2017-03-02 10:00:00,1.05392,1.05454,1.05309,1.05421,6745.0
2017-03-02 11:00:00,1.05422,1.05435,1.05236,1.05254,6366.0
2017-03-02 12:00:00,1.05255,1.05329,1.05223,1.05273,5788.0
2017-03-02 13:00:00,1.05276,1.05307,1.05201,1.05222,5450.0
2017-03-02 14:00:00,1.05223,1.05225,1.05079,1.05194,6893.0
2017-03-02 15:00:00,1.05195,1.05205,1.05081,1.05137,7795.0
2017-03-02 16:00:00,1.05139,1.05139,1.04988,1.05047,8763.0
2017-03-02 17:00:00,1.05048,1.05279,1.05043,1.05244,9161.0
2017-03-02 18:00:00,1.05247,1.05278,1.05126,1.05135,6945.0
2017-03-02 19:00:00,1.05135,1.05171,1.05046,1.05058,5520.0
2017-03-02 20:00:00,1.0506,1.05113,1.05004,1.05048,4930.0
2017-03-02 21:00:00,1.05048,1.05053,1.04946,1.05008,4058.0
2017-03-02 22:00:00,1.05008,1.05087,1.04997,1.05068,4051.0
2017-03-02 23:00:00,1.05067,1.05088,1.05049,1.05059,1804.0
2017-03-03 00:00:00,1.05058,1.05092,1.05015,1.05062,1310.0
2017-03-03 01:00:00,1.0506,1.05074,1.05029,1.05065,2107.0
2017-03-03 02:00:00,1.05065,1.05167,1.05018,1.0515,3408.0
2017-03-03 03:00:00,1.05148,1.0518,1.05116,1.05179,4158.0
2017-03-03 04:00:00,1.05181,1.05228,1.0512,1.05216,4552.0
2017-03-03 05:00:00,1.05214,1.05229,1.05171,1.05206,2940.0
2017-03-03 06:00:00,1.05206,1.05225,1.05169,1.05196,2765.0
2017-03-03 07:00:00,1.05198,1.05205,1.05128,1.05176,3466.0
2017-03-03 08:00:00,1.05175,1.05267,1.05156,1.05257,4872.0
2017-03-03 09:00:00,1.05255,1.05266,1.05174,1.05207,5764.0
2017-03-03 10:00:00,1.05207,1.05212,1.05102,1.05186,6899.0
2017-03-03 11:00:00,1.05187,1.05278,1.05153,1.05165,5897.0
2017-03-03 12:00:00,1.05165,1.0541,1.05154,1.05359,6856.0
2017-03-03 13:00:00,1.05359,1.05462,1.05345,1.05386,6081.0
2017-03-03 14:00:00,1.05386,1.05646,1.05371,1.05572,7458.0
2017-03-03 15:00:00,1.05574,1.05731,1.05542,1.05683,8157.0
2017-03-03 16:00:00,1.05684,1.05699,1.05554,1.05577,7351.0
2017-03-03 17:00:00,1.05567,1.05687,1.05464,1.05623,9320.0
2017-03-03 18:00:00,1.05624,1.05624,1.0544,1.05516,6485.0
2017-03-03 19:00:00,1.0552,1.05635,1.05475,1.05613,5754.0
2017-03-03 20:00:00,1.05604,1.05825,1.05423,1.05822,12287.0
2017-03-03 21:00:00,1.05821,1.06084,1.05801,1.0598,7631.0
2017-03-03 22:00:00,1.05981,1.06169,1.05964,1.06157,5107.0
2017-03-03 23:00:00,1.06157,1.06236,1.06116,1.06166,2239.0
2017-03-06 01:00:00,1.06095,1.06211,1.06094,1.06204,3448.0
2017-03-06 02:00:00,1.06204,1.06206,1.06043,1.06119,5048.0
2017-03-06 03:00:00,1.06119,1.06129,1.06053,1.06068,3640.0
2017-03-06 04:00:00,1.06069,1.06123,1.06055,1.06069,2893.0
2017-03-06 05:00:00,1.06069,1.06108,1.06031,1.0605,2486.0
2017-03-06 06:00:00,1.0605,1.06063,1.06001,1.06004,2881.0
2017-03-06 07:00:00,1.06004,1.06048,1.05997,1.06037,2850.0
2017-03-06 08:00:00,1.06036,1.06043,1.05918,1.0599,3694.0
2017-03-06 09:00:00,1.05988,1.06062,1.05961,1.05986,5466.0
2017-03-06 10:00:00,1.05985,1.06397,1.05962,1.06248,8551.0
2017-03-06 11:00:00,1.06252,1.06355,1.05901,1.06017,8473.0
2017-03-06 12:00:00,1.06017,1.0603,1.05844,1.05909,6027.0
2017-03-06 13:00:00,1.05909,1.0594,1.05798,1.058,5177.0
2017-03-06 14:00:00,1.058,1.05906,1.05764,1.05881,5248.0
2017-03-06 15:00:00,1.05879,1.06054,1.05861,1.05972,5956.0
2017-03-06 16:00:00,1.05973,1.06045,1.05922,1.05979,6783.0
2017-03-06 17:00:00,1.05979,1.06076,1.05942,1.0598,8516.0
2017-03-06 18:00:00,1.0598,1.05989,1.05807,1.05845,6353.0
2017-03-06 19:00:00,1.05845,1.05882,1.05763,1.05772,3771.0
2017-03-06 20:00:00,1.05771,1.05832,1.05745,1.05821,3494.0
2017-03-06 21:00:00,1.0582,1.05882,1.05819,1.05866,2769.0
2017-03-06 22:00:00,1.05866,1.05899,1.05801,1.05821,2872.0
2017-03-06 23:00:00,1.05819,1.05861,1.05798,1.05803,1347.0
2017-03-07 00:00:00,1.05806,1.05829,1.05771,1.0581,1406.0
2017-03-07 01:00:00,1.0581,1.0581,1.05756,1.05787,1835.0
2017-03-07 02:00:00,1.05787,1.05823,1.05724,1.05745,3643.0
2017-03-07 03:00:00,1.05743,1.05834,1.05726,1.05823,3385.0
2017-03-07 04:00:00,1.05823,1.05866,1.05818,1.05854,3173.0
2017-03-07 05:00:00,1.05854,1.0593,1.05834,1.0589,3511.0
2017-03-07 06:00:00,1.05889,1.05921,1.05811,1.05812,3955.0
2017-03-07 07:00:00,1.0581,1.05871,1.05798,1.05851,2748.0
2017-03-07 08:00:00,1.05849,1.059,1.05828,1.0585,3440.0
2017-03-07 09:00:00,1.0585,1.0599,1.0582,1.05964,5414.0
2017-03-07 10:00:00,1.05964,1.06022,1.05839,1.05847,6403.0
2017-03-07 11:00:00,1.05846,1.05876,1.05629,1.0563,6346.0
2017-03-07 12:00:00,1.05631,1.05768,1.0558,1.05753,6070.0
2017-03-07 13:00:00,1.05753,1.0579,1.05709,1.05742,4423.0
2017-03-07 14:00:00,1.05743,1.05759,1.05667,1.0569,4839.0
2017-03-07 15:00:00,1.0569,1.05799,1.0563,1.0569,6676.0
2017-03-07 16:00:00,1.05689,1.05723,1.05606,1.0563,6718.0
2017-03-07 17:00:00,1.05628,1.05805,1.05608,1.05792,6702.0
2017-03-07 18:00:00,1.05795,1.05826,1.05705,1.05804,5579.0
2017-03-07 19:00:00,1.05804,1.05884,1.05727,1.05745,4548.0
2017-03-07 20:00:00,1.05744,1.05756,1.05662,1.05665,3756.0
2017-03-07 21:00:00,1.05663,1.05692,1.05647,1.05666,3061.0
2017-03-07 22:00:00,1.05665,1.05729,1.05652,1.05697,2826.0
2017-03-07 23:00:00,1.05695,1.05698,1.05645,1.05655,1501.0
2017-03-08 00:00:00,1.05635,1.05697,1.05631,1.05659,1342.0
2017-03-08 01:00:00,1.05659,1.05697,1.05631,1.0569,2203.0
2017-03-08 02:00:00,1.05691,1.05732,1.0567,1.05708,3308.0
2017-03-08 03:00:00,1.05709,1.05738,1.05663,1.05675,3578.0
2017-03-08 04:00:00,1.05673,1.05691,1.05628,1.05682,2730.0
2017-03-08 05:00:00,1.05683,1.05684,1.05636,1.05659,3052.0
2017-03-08 06:00:00,1.05659,1.05679,1.05595,1.05609,3289.0
2017-03-08 07:00:00,1.05608,1.05635,1.05578,1.0563,2821.0
2017-03-08 08:00:00,1.05629,1.05693,1.05623,1.0565,2786.0
2017-03-08 09:00:00,1.05652,1.05728,1.05557,1.05598,6047.0
2017-03-08 10:00:00,1.05599,1.05636,1.05508,1.05558,7107.0
2017-03-08 11:00:00,1.05557,1.05578,1.05472,1.05554,6399.0
2017-03-08 12:00:00,1.05554,1.0562,1.05514,1.05566,5105.0
2017-03-08 13:00:00,1.05567,1.05618,1.05535,1.05599,4896.0
2017-03-08 14:00:00,1.05599,1.05618,1.05486,1.05576,5813.0
2017-03-08 15:00:00,1.05576,1.05584,1.05345,1.05535,9485.0
2017-03-08 16:00:00,1.05536,1.05621,1.055,1.05535,8770.0
2017-03-08 17:00:00,1.05535,1.05609,1.05526,1.05562,7827.0
2017-03-08 18:00:00,1.05564,1.05578,1.05431,1.05462,6454.0
2017-03-08 19:00:00,1.05462,1.05481,1.05358,1.05361,4699.0
2017-03-08 20:00:00,1.0536,1.05502,1.05359,1.05483,5408.0
2017-03-08 21:00:00,1.05483,1.05511,1.05423,1.05483,4939.0
2017-03-08 22:00:00,1.05482,1.05494,1.05409,1.05434,4272.0
2017-03-08 23:00:00,1.05432,1.05439,1.05381,1.05392,1952.0
2017-03-09 00:00:00,1.05392,1.05426,1.05375,1.05403,1226.0
2017-03-09 01:00:00,1.05402,1.05473,1.05386,1.05444,2626.0
2017-03-09 02:00:00,1.05444,1.05447,1.05363,1.05375,3268.0
2017-03-09 03:00:00,1.05374,1.0544,1.05364,1.05423,4247.0
2017-03-09 04:00:00,1.05422,1.05423,1.05368,1.05373,4076.0
2017-03-09 05:00:00,1.05372,1.05384,1.05298,1.05301,3526.0
2017-03-09 06:00:00,1.05303,1.05324,1.05286,1.05308,3148.0
2017-03-09 07:00:00,1.05308,1.05324,1.05276,1.05323,2320.0
2017-03-09 08:00:00,1.05323,1.05433,1.05305,1.05365,3926.0
2017-03-09 09:00:00,1.05368,1.05427,1.05247,1.05342,6897.0
2017-03-09 10:00:00,1.05341,1.05624,1.05327,1.05565,8155.0
2017-03-09 11:00:00,1.05564,1.05695,1.05477,1.05583,7295.0
2017-03-09 12:00:00,1.05583,1.05639,1.05546,1.05571,6236.0
2017-03-09 13:00:00,1.05571,1.0565,1.05527,1.05609,5765.0
2017-03-09 14:00:00,1.05609,1.05657,1.05451,1.05575,7402.0
2017-03-09 15:00:00,1.05575,1.05924,1.05419,1.05841,13326.0
2017-03-09 16:00:00,1.05845,1.06151,1.05792,1.05934,14679.0
2017-03-09 17:00:00,1.05932,1.05938,1.0576,1.05805,10477.0
2017-03-09 18:00:00,1.05805,1.05857,1.05662,1.05848,8283.0
2017-03-09 19:00:00,1.05849,1.05874,1.05788,1.05795,5057.0
2017-03-09 20:00:00,1.05795,1.05964,1.05778,1.05905,5881.0
2017-03-09 21:00:00,1.05906,1.05943,1.05833,1.05918,5131.0
2017-03-09 22:00:00,1.05916,1.0595,1.05818,1.05818,4323.0
2017-03-09 23:00:00,1.0582,1.05849,1.05723,1.05756,2935.0
2017-03-10 00:00:00,1.05737,1.05817,1.05727,1.0575,1714.0
2017-03-10 01:00:00,1.05733,1.05792,1.05721,1.05791,2463.0
2017-03-10 02:00:00,1.05791,1.0592,1.05778,1.05878,4526.0
2017-03-10 03:00:00,1.05879,1.05889,1.05834,1.0587,3166.0
2017-03-10 04:00:00,1.0587,1.05955,1.0587,1.05935,2933.0
2017-03-10 05:00:00,1.05935,1.06004,1.05926,1.05948,2769.0
2017-03-10 06:00:00,1.05948,1.05976,1.05928,1.05967,2819.0
2017-03-10 07:00:00,1.05969,1.06023,1.05948,1.05977,3149.0
2017-03-10 08:00:00,1.05978,1.06018,1.05895,1.05899,3468.0
2017-03-10 09:00:00,1.05899,1.05984,1.05877,1.05939,5326.0
2017-03-10 10:00:00,1.05937,1.06182,1.05924,1.06105,7083.0
2017-03-10 11:00:00,1.06105,1.0619,1.06063,1.06135,5886.0
2017-03-10 12:00:00,1.06134,1.06165,1.06087,1.06099,5375.0
2017-03-10 13:00:00,1.061,1.06118,1.06036,1.0607,5047.0
2017-03-10 14:00:00,1.06069,1.06149,1.0602,1.0603,5244.0
2017-03-10 15:00:00,1.0603,1.06464,1.05958,1.06458,13065.0
2017-03-10 16:00:00,1.06457,1.06515,1.06197,1.06339,11309.0
2017-03-10 17:00:00,1.0634,1.06703,1.06205,1.06571,13827.0
2017-03-10 18:00:00,1.06566,1.06767,1.06482,1.06666,10386.0
2017-03-10 19:00:00,1.06666,1.0677,1.06637,1.06687,6239.0
2017-03-10 20:00:00,1.06689,1.06863,1.06682,1.06798,5400.0
2017-03-10 21:00:00,1.06799,1.06922,1.06794,1.06912,4985.0
2017-03-10 22:00:00,1.06911,1.06988,1.06861,1.06861,4503.0
2017-03-10 23:00:00,1.06864,1.06891,1.06685,1.06712,3172.0
2017-03-13 01:00:00,1.06789,1.06925,1.06782,1.06891,2314.0
2017-03-13 02:00:00,1.06892,1.0692,1.06824,1.06824,4175.0
2017-03-13 03:00:00,1.06824,1.06868,1.06802,1.06847,4368.0
2017-03-13 04:00:00,1.06847,1.06961,1.06833,1.06945,4077.0
2017-03-13 05:00:00,1.06946,1.07003,1.06942,1.06968,3290.0
2017-03-13 06:00:00,1.06967,1.07002,1.06965,1.06987,2593.0
2017-03-13 07:00:00,1.0699,1.07064,1.06974,1.06974,3554.0
2017-03-13 08:00:00,1.06976,1.07127,1.06966,1.0712,5185.0
2017-03-13 09:00:00,1.07117,1.07141,1.06936,1.06954,7949.0
2017-03-13 10:00:00,1.06953,1.06969,1.06711,1.06739,9786.0
2017-03-13 11:00:00,1.06742,1.06784,1.06645,1.06648,8756.0
2017-03-13 12:00:00,1.06648,1.06743,1.06629,1.06731,6687.0
2017-03-13 13:00:00,1.0673,1.06768,1.06669,1.06674,6434.0
2017-03-13 14:00:00,1.06675,1.06755,1.06586,1.06589,9116.0
2017-03-13 15:00:00,1.0659,1.06703,1.06555,1.06701,8659.0
2017-03-13 16:00:00,1.06701,1.06714,1.06553,1.06656,7296.0
2017-03-13 17:00:00,1.06656,1.06788,1.06637,1.06689,6961.0
2017-03-13 18:00:00,1.06688,1.0673,1.06615,1.06623,6002.0
2017-03-13 19:00:00,1.06623,1.06656,1.06556,1.06588,5043.0
2017-03-13 20:00:00,1.06587,1.06609,1.0653,1.06596,3853.0
2017-03-13 21:00:00,1.06599,1.06601,1.0653,1.06536,3846.0
2017-03-13 22:00:00,1.06536,1.06546,1.06519,1.06529,1527.0
2017-03-13 23:00:00,1.06527,1.06546,1.06524,1.06535,841.0
2017-03-14 00:00:00,1.06533,1.06562,1.06513,1.06518,2031.0
2017-03-14 01:00:00,1.06515,1.06528,1.06446,1.06505,3527.0
2017-03-14 02:00:00,1.06505,1.06579,1.06495,1.06559,3601.0
2017-03-14 03:00:00,1.06561,1.06585,1.06517,1.06562,3738.0
2017-03-14 04:00:00,1.06561,1.06573,1.06521,1.06528,2858.0
2017-03-14 05:00:00,1.06527,1.06538,1.065,1.06537,2429.0
2017-03-14 06:00:00,1.06536,1.06544,1.06508,1.06533,2210.0
2017-03-14 07:00:00,1.06534,1.06596,1.06533,1.06591,2424.0
2017-03-14 08:00:00,1.0659,1.06624,1.06397,1.0645,5256.0
2017-03-14 09:00:00,1.0645,1.06519,1.0637,1.06374,5661.0
2017-03-14 10:00:00,1.06373,1.0648,1.06326,1.06471,8058.0
2017-03-14 11:00:00,1.06472,1.06492,1.06373,1.06389,5939.0
2017-03-14 12:00:00,1.0639,1.06445,1.06351,1.06383,6339.0
2017-03-14 13:00:00,1.06383,1.0639,1.06285,1.0632,6575.0
2017-03-14 14:00:00,1.0632,1.06373,1.06257,1.06287,7816.0
2017-03-14 15:00:00,1.06288,1.06357,1.06268,1.06286,7227.0
2017-03-14 16:00:00,1.06285,1.06427,1.06255,1.0637,8787.0
2017-03-14 17:00:00,1.06369,1.06464,1.0633,1.06449,7098.0
2017-03-14 18:00:00,1.06448,1.06463,1.06362,1.06364,5403.0
2017-03-14 19:00:00,1.06363,1.06366,1.06206,1.06209,4670.0
2017-03-14 20:00:00,1.06209,1.06209,1.06045,1.06106,4664.0
2017-03-14 21:00:00,1.06105,1.0613,1.06022,1.0606,4338.0
2017-03-14 22:00:00,1.06058,1.0607,1.05995,1.06063,1971.0
2017-03-14 23:00:00,1.06042,1.06084,1.0603,1.06077,1630.0
2017-03-15 00:00:00,1.06077,1.0609,1.06042,1.06084,2253.0
2017-03-15 01:00:00,1.06088,1.06123,1.06084,1.06116,2265.0
2017-03-15 02:00:00,1.06118,1.06148,1.06107,1.0612,3816.0
2017-03-15 03:00:00,1.06121,1.06185,1.06119,1.06131,3096.0
2017-03-15 04:00:00,1.06131,1.06171,1.06123,1.06163,2492.0
2017-03-15 05:00:00,1.06161,1.06164,1.06118,1.06149,2425.0
2017-03-15 06:00:00,1.06149,1.0618,1.06132,1.06145,2630.0
2017-03-15 07:00:00,1.06145,1.06205,1.06131,1.06196,2342.0
2017-03-15 08:00:00,1.06195,1.06295,1.06163,1.06279,5387.0
2017-03-15 09:00:00,1.06279,1.06389,1.06257,1.06381,5486.0
2017-03-15 10:00:00,1.0638,1.0638,1.06266,1.06319,6058.0
2017-03-15 11:00:00,1.06319,1.06367,1.06222,1.06259,6345.0
2017-03-15 12:00:00,1.06262,1.06293,1.06176,1.06241,5437.0
2017-03-15 13:00:00,1.06241,1.06271,1.06202,1.06229,5184.0
2017-03-15 14:00:00,1.06229,1.06338,1.06189,1.06198,6269.0
2017-03-15 15:00:00,1.062,1.0625,1.0607,1.06153,7292.0
2017-03-15 16:00:00,1.06152,1.06269,1.0612,1.06252,7555.0
2017-03-15 17:00:00,1.06254,1.06369,1.06245,1.06308,6810.0
2017-03-15 18:00:00,1.06308,1.06442,1.06267,1.06421,6139.0
2017-03-15 19:00:00,1.06421,1.06433,1.06243,1.0625,5063.0
2017-03-15 20:00:00,1.0625,1.07108,1.06197,1.07043,17410.0
2017-03-15 21:00:00,1.07044,1.07183,1.06849,1.07079,10914.0
2017-03-15 22:00:00,1.07078,1.07397,1.07056,1.07321,5553.0
2017-03-15 23:00:00,1.0728,1.07366,1.07221,1.0736,1860.0
2017-03-16 00:00:00,1.07359,1.07365,1.07284,1.07298,3909.0
2017-03-16 01:00:00,1.07301,1.07394,1.07301,1.07373,3597.0
2017-03-16 02:00:00,1.07373,1.07461,1.07331,1.07351,5874.0
2017-03-16 03:00:00,1.07352,1.07356,1.07228,1.07248,4898.0
2017-03-16 04:00:00,1.07248,1.07309,1.07219,1.07266,3547.0
2017-03-16 05:00:00,1.07266,1.0728,1.07192,1.07209,4899.0
2017-03-16 06:00:00,1.07209,1.07247,1.07206,1.0723,2985.0
2017-03-16 07:00:00,1.07231,1.07304,1.07231,1.0726,3335.0
2017-03-16 08:00:00,1.0726,1.07404,1.07247,1.0728,4671.0
2017-03-16 09:00:00,1.0728,1.0737,1.0721,1.07254,9932.0
2017-03-16 10:00:00,1.07251,1.07257,1.07053,1.0709,8450.0
2017-03-16 11:00:00,1.07091,1.07174,1.07059,1.07109,6184.0
2017-03-16 12:00:00,1.07114,1.07241,1.071,1.07239,5948.0
2017-03-16 13:00:00,1.07238,1.07309,1.07226,1.07242,6525.0
2017-03-16 14:00:00,1.07242,1.07352,1.07123,1.07325,9236.0
2017-03-16 15:00:00,1.07326,1.07349,1.07205,1.07258,7953.0
2017-03-16 16:00:00,1.07259,1.07428,1.07241,1.0737,8471.0
2017-03-16 17:00:00,1.07371,1.07408,1.07257,1.07361,7695.0
2017-03-16 18:00:00,1.07364,1.07399,1.0733,1.07374,5965.0
2017-03-16 19:00:00,1.07374,1.07389,1.07118,1.07145,6896.0
2017-03-16 20:00:00,1.07146,1.07498,1.07071,1.07486,6957.0
2017-03-16 21:00:00,1.07489,1.07697,1.07409,1.07686,7046.0
2017-03-16 22:00:00,1.07688,1.077,1.07629,1.07635,2592.0
2017-03-16 23:00:00,1.07625,1.07738,1.07612,1.07715,1886.0
2017-03-17 00:00:00,1.07715,1.07739,1.0766,1.0771,2569.0
2017-03-17 01:00:00,1.07712,1.07734,1.07683,1.07716,2223.0
2017-03-17 02:00:00,1.07714,1.07733,1.0765,1.07667,3056.0
2017-03-17 03:00:00,1.07667,1.07701,1.07643,1.07693,3147.0
2017-03-17 04:00:00,1.07694,1.07741,1.07693,1.0774,1894.0
2017-03-17 05:00:00,1.07739,1.07742,1.07698,1.07724,2126.0
2017-03-17 06:00:00,1.07724,1.0773,1.07694,1.0771,2111.0
2017-03-17 07:00:00,1.0771,1.07717,1.07666,1.07709,2370.0
2017-03-17 08:00:00,1.0771,1.07812,1.07707,1.07808,3682.0
2017-03-17 09:00:00,1.07807,1.07821,1.07533,1.07534,7648.0
2017-03-17 10:00:00,1.07534,1.07696,1.07532,1.07696,6451.0
2017-03-17 11:00:00,1.07694,1.07794,1.07676,1.07747,6163.0
2017-03-17 12:00:00,1.07747,1.07757,1.07651,1.07669,6206.0
2017-03-17 13:00:00,1.07669,1.0767,1.07318,1.07348,9470.0
2017-03-17 14:00:00,1.07348,1.07445,1.07272,1.07353,8293.0
2017-03-17 15:00:00,1.07355,1.07473,1.07324,1.07425,9517.0
2017-03-17 16:00:00,1.07425,1.07561,1.07423,1.0744,8697.0
2017-03-17 17:00:00,1.07441,1.07475,1.07308,1.07413,9299.0
2017-03-17 18:00:00,1.07412,1.07487,1.07394,1.07399,5941.0
2017-03-17 19:00:00,1.07399,1.0755,1.07394,1.07451,5171.0
2017-03-17 20:00:00,1.07452,1.07519,1.07389,1.07412,3021.0
2017-03-17 21:00:00,1.07413,1.0747,1.07368,1.07421,3399.0
2017-03-17 22:00:00,1.07417,1.0742,1.0733,1.07362,1700.0
2017-03-20 01:00:00,1.07413,1.07447,1.07404,1.0742,1419.0
2017-03-20 02:00:00,1.07421,1.07531,1.07417,1.07501,2643.0
2017-03-20 03:00:00,1.07501,1.07593,1.07493,1.0757,3107.0
2017-03-20 04:00:00,1.07571,1.07626,1.0757,1.07603,2702.0
2017-03-20 05:00:00,1.07603,1.07625,1.07589,1.07597,2203.0
2017-03-20 06:00:00,1.07595,1.07645,1.07588,1.07629,2013.0
2017-03-20 07:00:00,1.0763,1.07646,1.07609,1.07641,2239.0
2017-03-20 08:00:00,1.07639,1.07723,1.07567,1.07696,3536.0
2017-03-20 09:00:00,1.07696,1.0777,1.07663,1.07692,6920.0
2017-03-20 10:00:00,1.07692,1.0771,1.07584,1.07637,6362.0
2017-03-20 11:00:00,1.07637,1.07661,1.07517,1.07548,5794.0
2017-03-20 12:00:00,1.07547,1.0762,1.075,1.07596,4586.0
2017-03-20 13:00:00,1.07596,1.07612,1.07493,1.07494,5838.0
2017-03-20 14:00:00,1.07494,1.07554,1.07434,1.07509,6333.0
2017-03-20 15:00:00,1.07508,1.07596,1.07451,1.0752,7292.0
2017-03-20 16:00:00,1.0752,1.07577,1.07503,1.07533,6832.0
2017-03-20 17:00:00,1.07535,1.07575,1.07468,1.07526,6154.0
2017-03-20 18:00:00,1.07529,1.07554,1.07345,1.07368,6010.0
2017-03-20 19:00:00,1.07367,1.07471,1.07249,1.07278,5051.0
2017-03-20 20:00:00,1.07278,1.07382,1.07277,1.07326,2844.0
2017-03-20 21:00:00,1.07324,1.07451,1.0731,1.07429,2943.0
2017-03-20 22:00:00,1.07429,1.07449,1.07382,1.07387,1591.0
2017-03-20 23:00:00,1.07387,1.07413,1.07358,1.07363,980.0
2017-03-21 00:00:00,1.07363,1.07387,1.0733,1.07334,2010.0
2017-03-21 01:00:00,1.07334,1.0737,1.07189,1.07365,2864.0
2017-03-21 02:00:00,1.07365,1.07663,1.0735,1.07594,5214.0
2017-03-21 03:00:00,1.07594,1.07695,1.07583,1.07644,5127.0
2017-03-21 04:00:00,1.07643,1.0765,1.07565,1.07576,3242.0
2017-03-21 05:00:00,1.07577,1.07612,1.07522,1.07552,3192.0
2017-03-21 06:00:00,1.07551,1.0758,1.07546,1.07556,2077.0
2017-03-21 07:00:00,1.07556,1.07664,1.07542,1.07603,2779.0
2017-03-21 08:00:00,1.07604,1.07742,1.07591,1.07728,3903.0
2017-03-21 09:00:00,1.07732,1.07875,1.07686,1.07804,7677.0
2017-03-21 10:00:00,1.07805,1.08017,1.07805,1.07951,8037.0
2017-03-21 11:00:00,1.07954,1.08037,1.07885,1.0792,7449.0
2017-03-21 12:00:00,1.07916,1.08022,1.07904,1.08,5649.0
2017-03-21 13:00:00,1.08001,1.08118,1.07989,1.08085,6333.0
2017-03-21 14:00:00,1.08087,1.08113,1.07928,1.07956,6953.0
2017-03-21 15:00:00,1.07958,1.08157,1.07948,1.08152,7815.0
2017-03-21 16:00:00,1.08152,1.0819,1.08054,1.08126,9656.0
2017-03-21 17:00:00,1.08127,1.08137,1.07932,1.08085,11413.0
2017-03-21 18:00:00,1.08085,1.08181,1.08058,1.08152,7672.0
2017-03-21 19:00:00,1.08152,1.08179,1.08061,1.08086,5877.0
2017-03-21 20:00:00,1.08086,1.08109,1.07951,1.07996,5821.0
2017-03-21 21:00:00,1.07996,1.08135,1.07988,1.08101,5802.0
2017-03-21 22:00:00,1.08101,1.08136,1.08093,1.08093,2209.0
2017-03-21 23:00:00,1.08094,1.08104,1.08023,1.0806,1180.0
2017-03-22 00:00:00,1.08061,1.08172,1.08027,1.08119,2653.0
2017-03-22 01:00:00,1.08118,1.08146,1.08081,1.08121,2342.0
2017-03-22 02:00:00,1.08122,1.08124,1.07989,1.07991,3970.0
2017-03-22 03:00:00,1.07991,1.08017,1.07928,1.0797,4162.0
2017-03-22 04:00:00,1.0797,1.07988,1.07883,1.07937,3938.0
2017-03-22 05:00:00,1.07937,1.07944,1.07912,1.07935,3095.0
2017-03-22 06:00:00,1.07934,1.08021,1.07918,1.08009,2633.0
2017-03-22 07:00:00,1.08008,1.0805,1.07984,1.07996,3347.0
2017-03-22 08:00:00,1.07996,1.08183,1.07954,1.08136,5361.0
2017-03-22 09:00:00,1.08135,1.08141,1.07915,1.08017,6577.0
2017-03-22 10:00:00,1.08017,1.08091,1.07838,1.07867,8363.0
2017-03-22 11:00:00,1.07869,1.07875,1.07755,1.0785,7684.0
2017-03-22 12:00:00,1.0785,1.08004,1.07828,1.07951,5605.0
2017-03-22 13:00:00,1.07951,1.07957,1.07848,1.07864,5563.0
2017-03-22 14:00:00,1.07864,1.08026,1.07847,1.08026,6338.0
2017-03-22 15:00:00,1.08038,1.08084,1.07931,1.07996,9375.0
2017-03-22 16:00:00,1.07997,1.08245,1.07997,1.08167,11325.0
2017-03-22 17:00:00,1.08167,1.08211,1.07992,1.07997,9500.0
2017-03-22 18:00:00,1.08001,1.08072,1.07978,1.08055,6806.0
2017-03-22 19:00:00,1.08056,1.08163,1.08054,1.08103,6729.0
2017-03-22 20:00:00,1.08103,1.08114,1.07941,1.07962,4663.0
2017-03-22 21:00:00,1.07962,1.07975,1.07898,1.07948,4179.0
2017-03-22 22:00:00,1.07945,1.08025,1.07941,1.07958,1896.0
2017-03-22 23:00:00,1.07948,1.07979,1.07907,1.07919,1030.0
2017-03-23 00:00:00,1.07919,1.07958,1.07894,1.07932,2102.0
2017-03-23 01:00:00,1.07933,1.0794,1.07888,1.07888,1812.0
2017-03-23 02:00:00,1.07888,1.07948,1.07848,1.07856,3811.0
2017-03-23 03:00:00,1.07856,1.07877,1.07813,1.0785,3938.0
2017-03-23 04:00:00,1.0785,1.07859,1.07818,1.07846,2661.0
2017-03-23 05:00:00,1.07846,1.07918,1.07829,1.07891,2092.0
2017-03-23 06:00:00,1.07889,1.07938,1.07877,1.0792,2325.0
2017-03-23 07:00:00,1.0792,1.07947,1.07885,1.07898,2490.0
2017-03-23 08:00:00,1.07898,1.08047,1.07891,1.07992,3341.0
2017-03-23 09:00:00,1.07992,1.08033,1.07912,1.07939,4858.0
2017-03-23 10:00:00,1.07938,1.07939,1.07695,1.0774,6691.0
2017-03-23 11:00:00,1.0774,1.0785,1.07693,1.0771,7308.0
2017-03-23 12:00:00,1.07709,1.07925,1.07677,1.07879,7280.0
2017-03-23 13:00:00,1.07879,1.07944,1.07823,1.07842,5773.0
2017-03-23 14:00:00,1.07844,1.07873,1.07744,1.07861,6975.0
2017-03-23 15:00:00,1.07862,1.07905,1.07751,1.07846,9991.0
2017-03-23 16:00:00,1.07845,1.07919,1.07763,1.07885,8914.0
2017-03-23 17:00:00,1.07885,1.07934,1.07736,1.07869,8883.0
2017-03-23 18:00:00,1.07864,1.07883,1.07799,1.07875,7464.0
2017-03-23 19:00:00,1.07876,1.07905,1.07758,1.07807,8455.0
2017-03-23 20:00:00,1.07807,1.07854,1.07783,1.07838,3759.0
2017-03-23 21:00:00,1.07838,1.07894,1.07803,1.07839,5623.0
2017-03-23 22:00:00,1.07843,1.07889,1.07828,1.07828,1766.0
2017-03-23 23:00:00,1.07819,1.07857,1.07782,1.07822,1395.0
2017-03-24 00:00:00,1.07821,1.0783,1.0779,1.0782,1771.0
2017-03-24 01:00:00,1.0782,1.07854,1.07803,1.0783,1650.0
2017-03-24 02:00:00,1.0783,1.07854,1.07626,1.07665,4641.0
2017-03-24 03:00:00,1.07665,1.07713,1.07642,1.07673,3524.0
2017-03-24 04:00:00,1.07673,1.07682,1.076,1.07615,3810.0
2017-03-24 05:00:00,1.07616,1.07682,1.07614,1.07679,2876.0
2017-03-24 06:00:00,1.07678,1.07694,1.0762,1.07637,2326.0
2017-03-24 07:00:00,1.07637,1.07676,1.07608,1.07676,2740.0
2017-03-24 08:00:00,1.07677,1.07686,1.07606,1.07633,2884.0
2017-03-24 09:00:00,1.07634,1.0774,1.07619,1.07725,4974.0
2017-03-24 10:00:00,1.07726,1.08069,1.07721,1.07987,8301.0
2017-03-24 11:00:00,1.07985,1.08049,1.07926,1.08038,5361.0
2017-03-24 12:00:00,1.08039,1.08124,1.0802,1.08037,6164.0
2017-03-24 13:00:00,1.08037,1.08088,1.07975,1.0806,5274.0
2017-03-24 14:00:00,1.08059,1.08077,1.07968,1.08057,6643.0
2017-03-24 15:00:00,1.0806,1.08079,1.07946,1.07978,7069.0
2017-03-24 16:00:00,1.07977,1.08032,1.07902,1.07981,6240.0
2017-03-24 17:00:00,1.07983,1.08122,1.07955,1.08041,6253.0
2017-03-24 18:00:00,1.08038,1.0815,1.07995,1.08069,7960.0
2017-03-24 19:00:00,1.0807,1.08118,1.07996,1.08036,4778.0
2017-03-24 20:00:00,1.08035,1.08069,1.07999,1.08055,3565.0
2017-03-24 21:00:00,1.08057,1.08178,1.07904,1.07927,9095.0
2017-03-24 22:00:00,1.07927,1.08048,1.07922,1.07957,3059.0
2017-03-27 01:00:00,1.08325,1.0849,1.08296,1.08476,5247.0
2017-03-27 02:00:00,1.08476,1.08489,1.08436,1.08449,3949.0
2017-03-27 03:00:00,1.08451,1.08479,1.08373,1.08454,4676.0
2017-03-27 04:00:00,1.08455,1.08489,1.08393,1.08393,4073.0
2017-03-27 05:00:00,1.08392,1.08476,1.08391,1.08444,3011.0
2017-03-27 06:00:00,1.08444,1.08494,1.08441,1.08457,2708.0
2017-03-27 07:00:00,1.08457,1.08474,1.08422,1.08434,2360.0
2017-03-27 08:00:00,1.08436,1.08496,1.0843,1.08493,2630.0
2017-03-27 09:00:00,1.08492,1.08692,1.08448,1.0863,7366.0
2017-03-27 10:00:00,1.0863,1.08732,1.08576,1.08648,8054.0
2017-03-27 11:00:00,1.08647,1.08719,1.08573,1.08592,5887.0
2017-03-27 12:00:00,1.08593,1.08692,1.08533,1.08672,5316.0
2017-03-27 13:00:00,1.08672,1.08709,1.08606,1.0865,4284.0
2017-03-27 14:00:00,1.08652,1.08818,1.08634,1.08764,5404.0
2017-03-27 15:00:00,1.08764,1.0896,1.0875,1.08938,7895.0
2017-03-27 16:00:00,1.08938,1.09057,1.08778,1.08791,9628.0
2017-03-27 17:00:00,1.0879,1.08884,1.08762,1.08847,8087.0
2017-03-27 18:00:00,1.08847,1.08909,1.08789,1.08812,6216.0
2017-03-27 19:00:00,1.08812,1.08828,1.08619,1.08635,4196.0
2017-03-27 20:00:00,1.08635,1.08719,1.08631,1.0869,3938.0
2017-03-27 21:00:00,1.08691,1.08726,1.08657,1.08668,2934.0
2017-03-27 22:00:00,1.08672,1.08677,1.08619,1.08646,3413.0
2017-03-27 23:00:00,1.08644,1.08661,1.08609,1.08638,2076.0
2017-03-28 00:00:00,1.08637,1.08655,1.08619,1.08631,879.0
2017-03-28 01:00:00,1.08631,1.0866,1.08607,1.08644,1648.0
2017-03-28 02:00:00,1.08641,1.08641,1.08582,1.08606,1571.0
2017-03-28 03:00:00,1.08607,1.08682,1.0855,1.08561,3769.0
2017-03-28 04:00:00,1.08562,1.08661,1.08552,1.08641,3004.0
2017-03-28 05:00:00,1.0864,1.0864,1.08585,1.08593,2492.0
2017-03-28 06:00:00,1.08594,1.08648,1.08587,1.08621,2092.0
2017-03-28 07:00:00,1.08621,1.08678,1.0862,1.08656,2182.0
2017-03-28 08:00:00,1.08656,1.08723,1.08616,1.08635,2999.0
2017-03-28 09:00:00,1.08634,1.08639,1.08482,1.08533,5977.0
2017-03-28 10:00:00,1.08533,1.08695,1.08507,1.08584,6393.0
2017-03-28 11:00:00,1.08582,1.08602,1.08451,1.08586,5926.0
2017-03-28 12:00:00,1.08587,1.08643,1.08565,1.08575,4669.0
2017-03-28 13:00:00,1.08575,1.08614,1.08527,1.08536,3341.0
2017-03-28 14:00:00,1.08536,1.08594,1.08488,1.08521,4550.0
2017-03-28 15:00:00,1.08524,1.08669,1.08486,1.08588,6684.0
2017-03-28 16:00:00,1.08587,1.08703,1.08562,1.08674,6128.0
2017-03-28 17:00:00,1.08675,1.08717,1.08575,1.08679,7635.0
2017-03-28 18:00:00,1.08681,1.08689,1.08497,1.08506,6611.0
2017-03-28 19:00:00,1.08506,1.08525,1.08295,1.0833,5447.0
2017-03-28 20:00:00,1.0833,1.08388,1.08204,1.08234,5745.0
2017-03-28 21:00:00,1.08234,1.08234,1.07985,1.08078,6078.0
2017-03-28 22:00:00,1.08081,1.08128,1.08033,1.08128,3753.0
2017-03-28 23:00:00,1.08128,1.0816,1.08086,1.08123,2117.0
2017-03-29 00:00:00,1.08117,1.08141,1.08083,1.08127,1247.0
2017-03-29 01:00:00,1.08125,1.08164,1.08125,1.08142,1803.0
2017-03-29 02:00:00,1.08141,1.08236,1.08079,1.0816,3835.0
2017-03-29 03:00:00,1.08161,1.08206,1.08085,1.0817,4671.0
2017-03-29 04:00:00,1.08169,1.08198,1.08114,1.08157,3547.0
2017-03-29 05:00:00,1.08157,1.08263,1.08142,1.08196,3415.0
2017-03-29 06:00:00,1.08196,1.08196,1.08135,1.08156,2465.0
2017-03-29 07:00:00,1.08157,1.08162,1.08122,1.08145,1885.0
2017-03-29 08:00:00,1.08146,1.08146,1.08043,1.08125,3183.0
2017-03-29 09:00:00,1.08125,1.08127,1.07862,1.07938,6702.0
2017-03-29 10:00:00,1.07938,1.08005,1.0777,1.07849,7304.0
2017-03-29 11:00:00,1.07849,1.0794,1.07823,1.07878,6499.0
2017-03-29 12:00:00,1.07879,1.07926,1.07838,1.07906,5056.0
2017-03-29 13:00:00,1.07905,1.07942,1.07863,1.07866,3688.0
2017-03-29 14:00:00,1.07867,1.07928,1.07467,1.0752,8993.0
2017-03-29 15:00:00,1.0752,1.07656,1.07396,1.07635,9247.0
2017-03-29 16:00:00,1.07634,1.07634,1.07439,1.07545,7330.0
2017-03-29 17:00:00,1.07546,1.07622,1.07456,1.0749,7756.0
2017-03-29 18:00:00,1.07491,1.07605,1.07464,1.07553,6363.0
2017-03-29 19:00:00,1.07554,1.07579,1.07506,1.07511,3249.0
2017-03-29 20:00:00,1.07511,1.07654,1.07504,1.07549,3845.0
2017-03-29 21:00:00,1.07549,1.0758,1.07489,1.07575,2944.0
2017-03-29 22:00:00,1.07575,1.07729,1.07567,1.07713,3701.0
2017-03-29 23:00:00,1.07712,1.07718,1.07606,1.0764,2057.0
2017-03-30 00:00:00,1.07647,1.07695,1.07627,1.07666,2862.0
2017-03-30 01:00:00,1.07667,1.07683,1.07631,1.07646,2423.0
2017-03-30 02:00:00,1.07645,1.07645,1.07571,1.07582,1540.0
2017-03-30 03:00:00,1.07579,1.07594,1.07498,1.07512,3446.0
2017-03-30 04:00:00,1.07512,1.07571,1.07498,1.07522,3452.0
2017-03-30 05:00:00,1.07521,1.07536,1.07413,1.07455,3138.0
2017-03-30 06:00:00,1.07455,1.07518,1.07447,1.07511,1930.0
2017-03-30 07:00:00,1.07512,1.07542,1.07505,1.0753,1957.0
2017-03-30 08:00:00,1.0753,1.07561,1.075,1.07548,2710.0
2017-03-30 09:00:00,1.07548,1.07677,1.07529,1.07614,4671.0
2017-03-30 10:00:00,1.07616,1.07628,1.07348,1.07366,7737.0
2017-03-30 11:00:00,1.07365,1.07403,1.07302,1.07326,5942.0
2017-03-30 12:00:00,1.07326,1.07419,1.07302,1.07374,5987.0
2017-03-30 13:00:00,1.07373,1.07439,1.07327,1.07393,5294.0
2017-03-30 14:00:00,1.07393,1.07468,1.07367,1.07367,5034.0
2017-03-30 15:00:00,1.07367,1.07441,1.07205,1.07213,7639.0
2017-03-30 16:00:00,1.07213,1.0753,1.07213,1.07336,10267.0
2017-03-30 17:00:00,1.07336,1.07386,1.07264,1.07338,7371.0
2017-03-30 18:00:00,1.07339,1.0738,1.07232,1.07256,5534.0
2017-03-30 19:00:00,1.07256,1.07273,1.07021,1.07034,4155.0
2017-03-30 20:00:00,1.07034,1.07035,1.06844,1.06929,5880.0
2017-03-30 21:00:00,1.0693,1.06935,1.0684,1.06899,4066.0
2017-03-30 22:00:00,1.06899,1.06908,1.06797,1.06798,3804.0
2017-03-30 23:00:00,1.06798,1.06841,1.06717,1.0674,3112.0
2017-03-31 00:00:00,1.06742,1.06832,1.0673,1.06808,1722.0
2017-03-31 01:00:00,1.06809,1.06852,1.06791,1.06839,1738.0
2017-03-31 02:00:00,1.06839,1.06878,1.06833,1.06874,1658.0
2017-03-31 03:00:00,1.06874,1.06883,1.06769,1.06817,4757.0
2017-03-31 04:00:00,1.06817,1.06844,1.06786,1.06806,3794.0
2017-03-31 05:00:00,1.06804,1.06828,1.06771,1.06791,3261.0
2017-03-31 06:00:00,1.06791,1.0682,1.06739,1.06753,2817.0
2017-03-31 07:00:00,1.06752,1.06771,1.06727,1.0675,3157.0
2017-03-31 08:00:00,1.06748,1.06786,1.06727,1.06777,3853.0
2017-03-31 09:00:00,1.06774,1.06856,1.06757,1.0683,5569.0
2017-03-31 10:00:00,1.06831,1.06924,1.06741,1.0691,6198.0
2017-03-31 11:00:00,1.06908,1.06972,1.06891,1.06941,5575.0
2017-03-31 12:00:00,1.0694,1.0695,1.06697,1.06705,6304.0
2017-03-31 13:00:00,1.06706,1.06816,1.06706,1.06809,4736.0
2017-03-31 14:00:00,1.06808,1.06907,1.06782,1.06855,4865.0
2017-03-31 15:00:00,1.06855,1.0693,1.06733,1.06777,6655.0
2017-03-31 16:00:00,1.06777,1.06941,1.06733,1.06835,7024.0
2017-03-31 17:00:00,1.06834,1.06966,1.06712,1.06938,9069.0
2017-03-31 18:00:00,1.0694,1.07017,1.06884,1.06969,7736.0
2017-03-31 19:00:00,1.0697,1.07004,1.06905,1.06969,4355.0
2017-03-31 20:00:00,1.06969,1.06975,1.06828,1.06835,3573.0
2017-03-31 21:00:00,1.06834,1.06901,1.06758,1.06827,3890.0
2017-03-31 22:00:00,1.06826,1.06851,1.06642,1.06692,4389.0
2017-03-31 23:00:00,1.06694,1.06715,1.06462,1.06462,4646.0
2017-04-03 01:00:00,1.0661,1.06715,1.0659,1.06708,2403.0
2017-04-03 02:00:00,1.06709,1.06735,1.06671,1.06689,2292.0
2017-04-03 03:00:00,1.06689,1.06785,1.06669,1.06725,4123.0
2017-04-03 04:00:00,1.06727,1.06782,1.06723,1.06761,3043.0
2017-04-03 05:00:00,1.06761,1.06806,1.06755,1.06784,2327.0
2017-04-03 06:00:00,1.06784,1.06801,1.06776,1.06784,1922.0
2017-04-03 07:00:00,1.06786,1.06802,1.06764,1.06793,2071.0
2017-04-03 08:00:00,1.06791,1.06807,1.06767,1.06781,2083.0
2017-04-03 09:00:00,1.0678,1.06781,1.06634,1.06698,4758.0
2017-04-03 10:00:00,1.06701,1.06748,1.06587,1.06664,6120.0
2017-04-03 11:00:00,1.06662,1.06738,1.06654,1.06713,5805.0
2017-04-03 12:00:00,1.06712,1.06727,1.06595,1.06624,4948.0
2017-04-03 13:00:00,1.06624,1.06641,1.06527,1.06546,4598.0
2017-04-03 14:00:00,1.06546,1.06592,1.06495,1.06552,4473.0
2017-04-03 15:00:00,1.06552,1.06691,1.06534,1.06622,5628.0
2017-04-03 16:00:00,1.06621,1.06664,1.06569,1.06626,5744.0
2017-04-03 17:00:00,1.06626,1.06794,1.06509,1.06534,9073.0
2017-04-03 18:00:00,1.06537,1.06569,1.06421,1.06544,7060.0
2017-04-03 19:00:00,1.06544,1.06649,1.06541,1.06609,4281.0
2017-04-03 20:00:00,1.06608,1.06708,1.06594,1.06676,3322.0
2017-04-03 21:00:00,1.06676,1.06725,1.06627,1.06658,3869.0
2017-04-03 22:00:00,1.06657,1.06724,1.06622,1.0672,2793.0
2017-04-03 23:00:00,1.0672,1.06758,1.06681,1.06683,2126.0
2017-04-04 00:00:00,1.0669,1.067,1.06642,1.06676,713.0
2017-04-04 01:00:00,1.06676,1.06701,1.06658,1.06664,1706.0
2017-04-04 02:00:00,1.06663,1.06699,1.06651,1.06693,1818.0
2017-04-04 03:00:00,1.06694,1.06733,1.06668,1.06689,3732.0
2017-04-04 04:00:00,1.0669,1.06716,1.06639,1.06689,2944.0
2017-04-04 05:00:00,1.06689,1.06714,1.06636,1.06637,1834.0
2017-04-04 06:00:00,1.06637,1.06692,1.06628,1.06681,1700.0
2017-04-04 07:00:00,1.06679,1.06709,1.06658,1.06706,3205.0
2017-04-04 08:00:00,1.06705,1.06742,1.06638,1.06645,3974.0
2017-04-04 09:00:00,1.06645,1.06647,1.0652,1.06577,5219.0
2017-04-04 10:00:00,1.06576,1.06596,1.06441,1.06505,5170.0
2017-04-04 11:00:00,1.06505,1.06616,1.065,1.06606,4185.0
2017-04-04 12:00:00,1.06605,1.06626,1.06496,1.06556,4153.0
2017-04-04 13:00:00,1.06555,1.06595,1.06354,1.06417,5127.0
2017-04-04 14:00:00,1.06417,1.06533,1.06416,1.06471,5261.0
2017-04-04 15:00:00,1.06471,1.06583,1.06469,1.06548,5849.0
2017-04-04 16:00:00,1.06549,1.06596,1.06466,1.06518,6696.0
2017-04-04 17:00:00,1.06519,1.06642,1.06479,1.06636,6644.0
2017-04-04 18:00:00,1.06636,1.06671,1.06588,1.06626,6283.0
2017-04-04 19:00:00,1.06625,1.06679,1.06579,1.06601,3734.0
2017-04-04 20:00:00,1.06601,1.06631,1.0648,1.06601,3416.0
2017-04-04 21:00:00,1.066,1.06687,1.0657,1.06679,2552.0
2017-04-04 22:00:00,1.06678,1.06726,1.06662,1.06673,2524.0
2017-04-04 23:00:00,1.06672,1.0677,1.06655,1.0672,2035.0
2017-04-05 00:00:00,1.0671,1.06816,1.06679,1.06783,1095.0
2017-04-05 01:00:00,1.06788,1.06849,1.06763,1.06788,3125.0
2017-04-05 02:00:00,1.06788,1.06811,1.06759,1.06776,1634.0
2017-04-05 03:00:00,1.06777,1.0683,1.06775,1.06795,2642.0
2017-04-05 04:00:00,1.06793,1.06815,1.06779,1.06793,2419.0
2017-04-05 05:00:00,1.06794,1.06801,1.06767,1.0677,1774.0
2017-04-05 06:00:00,1.0677,1.06783,1.06748,1.06771,2259.0
2017-04-05 07:00:00,1.06771,1.06777,1.06713,1.06735,2205.0
2017-04-05 08:00:00,1.06736,1.06761,1.06718,1.06732,2327.0
2017-04-05 09:00:00,1.0673,1.06783,1.06677,1.06783,4176.0
2017-04-05 10:00:00,1.06783,1.06887,1.0674,1.06749,5944.0
2017-04-05 11:00:00,1.06749,1.06796,1.06694,1.06736,5463.0
2017-04-05 12:00:00,1.06737,1.06738,1.06619,1.06683,5404.0
2017-04-05 13:00:00,1.06683,1.06709,1.06648,1.06698,3778.0
2017-04-05 14:00:00,1.06698,1.06855,1.06641,1.06801,5667.0
2017-04-05 15:00:00,1.06802,1.06818,1.06542,1.06658,8070.0
2017-04-05 16:00:00,1.06658,1.06689,1.06574,1.06648,6203.0
2017-04-05 17:00:00,1.0667,1.06737,1.06563,1.06615,8065.0
2017-04-05 18:00:00,1.06615,1.06694,1.06516,1.06597,5444.0
2017-04-05 19:00:00,1.06597,1.06601,1.06448,1.06465,3667.0
2017-04-05 20:00:00,1.06465,1.06519,1.06453,1.06489,2656.0
2017-04-05 21:00:00,1.06479,1.06691,1.06345,1.06669,8400.0
2017-04-05 22:00:00,1.06668,1.0679,1.06656,1.06778,6530.0
2017-04-05 23:00:00,1.06777,1.06813,1.06618,1.06624,2859.0
2017-04-06 00:00:00,1.06611,1.06707,1.06603,1.06657,2762.0
2017-04-06 01:00:00,1.06657,1.06723,1.06619,1.06685,3419.0
2017-04-06 02:00:00,1.06685,1.06739,1.06664,1.06715,2378.0
2017-04-06 03:00:00,1.06715,1.06838,1.06708,1.06763,4714.0
2017-04-06 04:00:00,1.06762,1.06801,1.06736,1.06773,3359.0
2017-04-06 05:00:00,1.06773,1.068,1.06732,1.06741,3595.0
2017-04-06 06:00:00,1.0674,1.06755,1.06701,1.06749,2814.0
2017-04-06 07:00:00,1.06748,1.0675,1.06709,1.06743,2125.0
2017-04-06 08:00:00,1.06744,1.06754,1.06712,1.06729,2493.0
2017-04-06 09:00:00,1.06726,1.06801,1.06696,1.06764,4782.0
2017-04-06 10:00:00,1.06763,1.06786,1.06287,1.06459,9904.0
2017-04-06 11:00:00,1.06459,1.06591,1.06431,1.06577,5945.0
2017-04-06 12:00:00,1.06577,1.06704,1.06566,1.06668,5613.0
2017-04-06 13:00:00,1.06669,1.06688,1.06607,1.06635,5249.0
2017-04-06 14:00:00,1.06635,1.06752,1.06531,1.06594,6394.0
2017-04-06 15:00:00,1.06593,1.06682,1.06554,1.06603,5670.0
2017-04-06 16:00:00,1.06604,1.06623,1.06528,1.06544,5635.0
2017-04-06 17:00:00,1.06544,1.06648,1.0654,1.06578,6108.0
2017-04-06 18:00:00,1.06575,1.06585,1.06453,1.06501,5366.0
2017-04-06 19:00:00,1.065,1.0656,1.06468,1.06493,3506.0
2017-04-06 20:00:00,1.06493,1.06563,1.06379,1.06452,3658.0
2017-04-06 21:00:00,1.06451,1.06493,1.06412,1.06465,3092.0
2017-04-06 22:00:00,1.06466,1.06479,1.06412,1.06413,2690.0
2017-04-06 23:00:00,1.06411,1.06435,1.06397,1.06434,1653.0
2017-04-07 00:00:00,1.06425,1.06465,1.06398,1.0642,892.0
2017-04-07 01:00:00,1.06419,1.06434,1.06403,1.06426,1522.0
2017-04-07 02:00:00,1.06423,1.06452,1.06413,1.06435,1141.0
2017-04-07 03:00:00,1.06436,1.06473,1.06411,1.06438,3092.0
2017-04-07 04:00:00,1.06438,1.0655,1.06377,1.06527,8751.0
2017-04-07 05:00:00,1.06527,1.06601,1.06422,1.0644,6668.0
2017-04-07 06:00:00,1.0644,1.0646,1.06417,1.06428,3099.0
2017-04-07 07:00:00,1.06428,1.06479,1.06416,1.06474,2539.0
2017-04-07 08:00:00,1.06474,1.06528,1.0643,1.06524,3315.0
2017-04-07 09:00:00,1.06523,1.06537,1.06456,1.06464,5573.0
2017-04-07 10:00:00,1.06461,1.06489,1.06316,1.06359,6204.0
2017-04-07 11:00:00,1.0636,1.06411,1.0629,1.06318,5220.0
2017-04-07 12:00:00,1.06318,1.064,1.06298,1.06376,4667.0
2017-04-07 13:00:00,1.06376,1.06387,1.06294,1.06297,3770.0
2017-04-07 14:00:00,1.06297,1.06323,1.06226,1.0623,4771.0
2017-04-07 15:00:00,1.06231,1.06664,1.061,1.06199,12870.0
2017-04-07 16:00:00,1.06196,1.06335,1.06135,1.06299,10328.0
2017-04-07 17:00:00,1.06299,1.06329,1.06124,1.06172,8089.0
2017-04-07 18:00:00,1.06173,1.06208,1.0611,1.06144,6651.0
2017-04-07 19:00:00,1.06145,1.0618,1.05943,1.05984,5105.0
2017-04-07 20:00:00,1.05982,1.05996,1.0581,1.05847,6160.0
2017-04-07 21:00:00,1.05847,1.05893,1.05804,1.05885,4049.0
2017-04-07 22:00:00,1.05885,1.05962,1.05867,1.05936,3932.0
2017-04-07 23:00:00,1.05938,1.06026,1.0588,1.05884,2844.0
2017-04-10 01:00:00,1.05831,1.05851,1.05778,1.05783,3399.0
2017-04-10 02:00:00,1.05783,1.05824,1.05731,1.05801,2594.0
2017-04-10 03:00:00,1.05801,1.05831,1.0576,1.05769,3069.0
2017-04-10 04:00:00,1.05769,1.05852,1.05757,1.05782,3168.0
2017-04-10 05:00:00,1.05782,1.05786,1.05699,1.05756,2575.0
2017-04-10 06:00:00,1.05754,1.0583,1.05751,1.05818,1639.0
2017-04-10 07:00:00,1.05817,1.05867,1.05792,1.05853,2106.0
2017-04-10 08:00:00,1.05853,1.05933,1.05831,1.05928,2500.0
2017-04-10 09:00:00,1.05928,1.05936,1.05808,1.05826,4543.0
2017-04-10 10:00:00,1.05828,1.05871,1.05809,1.05865,5096.0
2017-04-10 11:00:00,1.05865,1.05891,1.05773,1.0586,4371.0
2017-04-10 12:00:00,1.05861,1.05884,1.05774,1.05788,4091.0
2017-04-10 13:00:00,1.05788,1.05802,1.05748,1.05782,3762.0
2017-04-10 14:00:00,1.05783,1.05836,1.05695,1.05753,4908.0
2017-04-10 15:00:00,1.05754,1.05815,1.05727,1.05751,4601.0
2017-04-10 16:00:00,1.05753,1.0597,1.05753,1.05966,6376.0
2017-04-10 17:00:00,1.05966,1.06034,1.059,1.05985,6054.0
2017-04-10 18:00:00,1.05992,1.06063,1.05962,1.06045,4550.0
2017-04-10 19:00:00,1.06046,1.06058,1.05979,1.05999,3577.0
2017-04-10 20:00:00,1.05999,1.06014,1.05962,1.05989,2639.0
2017-04-10 21:00:00,1.05989,1.06052,1.05938,1.05938,2918.0
2017-04-10 22:00:00,1.05939,1.05957,1.05911,1.05924,2794.0
2017-04-10 23:00:00,1.05925,1.05966,1.05864,1.05947,2576.0
2017-04-11 00:00:00,1.05935,1.0598,1.05924,1.05931,2850.0
2017-04-11 01:00:00,1.05931,1.05984,1.05915,1.05977,1897.0
2017-04-11 02:00:00,1.05976,1.06,1.05954,1.05969,1314.0
2017-04-11 03:00:00,1.0597,1.06015,1.059,1.05913,2895.0
2017-04-11 04:00:00,1.05914,1.05919,1.05851,1.05869,2707.0
2017-04-11 05:00:00,1.05866,1.05877,1.05805,1.05848,3306.0
2017-04-11 06:00:00,1.05848,1.05891,1.05838,1.05838,1750.0
2017-04-11 07:00:00,1.05838,1.05897,1.05827,1.0588,1541.0
2017-04-11 08:00:00,1.05881,1.05893,1.05839,1.05856,2009.0
2017-04-11 09:00:00,1.05855,1.05908,1.05812,1.05896,3573.0
2017-04-11 10:00:00,1.05896,1.0595,1.05783,1.05899,6153.0
2017-04-11 11:00:00,1.05899,1.06048,1.05897,1.06006,5701.0
2017-04-11 12:00:00,1.06005,1.06094,1.05989,1.06067,4153.0
2017-04-11 13:00:00,1.06066,1.06198,1.06055,1.06115,4694.0
2017-04-11 14:00:00,1.06115,1.06167,1.06084,1.06166,4176.0
2017-04-11 15:00:00,1.06165,1.06179,1.06076,1.06119,4894.0
2017-04-11 16:00:00,1.06119,1.06145,1.06083,1.06111,5905.0
2017-04-11 17:00:00,1.06109,1.06299,1.06102,1.06281,8583.0
2017-04-11 18:00:00,1.06282,1.06296,1.06124,1.06133,7812.0
2017-04-11 19:00:00,1.06132,1.06143,1.0605,1.06094,4378.0
2017-04-11 20:00:00,1.06094,1.06105,1.06,1.06036,4314.0
2017-04-11 21:00:00,1.06035,1.06079,1.06022,1.06073,3239.0
2017-04-11 22:00:00,1.06075,1.06076,1.06045,1.06048,2421.0
2017-04-11 23:00:00,1.06047,1.06068,1.06033,1.06037,1643.0
2017-04-12 00:00:00,1.06034,1.06075,1.06016,1.06048,934.0
2017-04-12 01:00:00,1.06052,1.06071,1.06034,1.06043,3605.0
2017-04-12 02:00:00,1.06046,1.06109,1.06032,1.06101,1775.0
2017-04-12 03:00:00,1.06097,1.06114,1.06042,1.06082,3633.0
2017-04-12 04:00:00,1.0608,1.06151,1.06047,1.06098,4063.0
2017-04-12 05:00:00,1.06099,1.06104,1.05961,1.06003,2977.0
2017-04-12 06:00:00,1.06004,1.06017,1.05947,1.06015,2135.0
2017-04-12 07:00:00,1.06015,1.06044,1.06004,1.06039,1723.0
2017-04-12 08:00:00,1.06038,1.06117,1.06022,1.06106,1861.0
2017-04-12 09:00:00,1.06106,1.06185,1.06074,1.06149,3944.0
2017-04-12 10:00:00,1.0615,1.06218,1.06138,1.06191,4812.0
2017-04-12 11:00:00,1.0619,1.06204,1.0614,1.06185,4628.0
2017-04-12 12:00:00,1.06185,1.06236,1.06043,1.0605,4937.0
2017-04-12 13:00:00,1.06052,1.06072,1.05994,1.06015,4234.0
2017-04-12 14:00:00,1.06016,1.0604,1.05969,1.06014,3940.0
2017-04-12 15:00:00,1.06012,1.06056,1.05971,1.06001,5482.0
2017-04-12 16:00:00,1.06001,1.06133,1.05998,1.06094,5233.0
2017-04-12 17:00:00,1.06094,1.06209,1.06062,1.06185,6792.0
2017-04-12 18:00:00,1.06185,1.06217,1.06102,1.06103,4727.0
2017-04-12 19:00:00,1.06104,1.06111,1.06013,1.0602,3414.0
2017-04-12 20:00:00,1.06019,1.06059,1.05886,1.0593,4528.0
2017-04-12 21:00:00,1.0593,1.06009,1.05927,1.05954,3024.0
2017-04-12 22:00:00,1.05955,1.06722,1.05955,1.06584,11198.0
2017-04-12 23:00:00,1.06581,1.06749,1.06574,1.06633,4140.0
2017-04-13 00:00:00,1.06639,1.06731,1.06608,1.06677,2323.0
2017-04-13 01:00:00,1.06677,1.06678,1.06597,1.06664,2464.0
2017-04-13 02:00:00,1.06664,1.06714,1.06629,1.06697,2206.0
2017-04-13 03:00:00,1.06697,1.06709,1.06605,1.06653,4144.0
2017-04-13 04:00:00,1.06654,1.06695,1.06595,1.06684,4676.0
2017-04-13 05:00:00,1.06684,1.06771,1.06659,1.06728,3392.0
2017-04-13 06:00:00,1.06728,1.06739,1.0669,1.06717,2142.0
2017-04-13 07:00:00,1.06716,1.06736,1.0669,1.06728,1618.0
2017-04-13 08:00:00,1.06728,1.06728,1.06632,1.0669,2451.0
2017-04-13 09:00:00,1.06691,1.06773,1.06513,1.06518,5854.0
2017-04-13 10:00:00,1.06518,1.0658,1.06421,1.06441,5948.0
2017-04-13 11:00:00,1.06443,1.06505,1.06381,1.06421,5058.0
2017-04-13 12:00:00,1.06421,1.06471,1.06382,1.06419,4353.0
2017-04-13 13:00:00,1.06419,1.0644,1.06339,1.06378,3933.0
2017-04-13 14:00:00,1.06378,1.06409,1.06229,1.06237,4804.0
2017-04-13 15:00:00,1.06237,1.06311,1.06223,1.06277,6020.0
2017-04-13 16:00:00,1.06277,1.06354,1.06104,1.06183,7421.0
2017-04-13 17:00:00,1.06182,1.06296,1.06089,1.06238,7461.0
2017-04-13 18:00:00,1.06239,1.06339,1.06213,1.06296,4752.0
2017-04-13 19:00:00,1.06296,1.06307,1.06213,1.06214,4046.0
2017-04-13 20:00:00,1.06214,1.06262,1.06149,1.0617,4086.0
2017-04-13 21:00:00,1.0617,1.06178,1.0614,1.0614,2452.0
2017-04-13 22:00:00,1.06138,1.062,1.06117,1.06178,3170.0
2017-04-13 23:00:00,1.06178,1.06188,1.06114,1.06122,1973.0
2017-04-14 00:00:00,1.06116,1.06187,1.0611,1.06154,942.0
2017-04-14 01:00:00,1.06155,1.06167,1.06127,1.06166,2654.0
2017-04-14 02:00:00,1.06166,1.06166,1.06129,1.06146,1701.0
2017-04-14 03:00:00,1.06146,1.06178,1.06094,1.06132,2162.0
2017-04-14 04:00:00,1.06131,1.06214,1.06117,1.06203,1676.0
2017-04-14 05:00:00,1.06202,1.06236,1.06131,1.0614,2182.0
2017-04-14 06:00:00,1.06139,1.06181,1.06093,1.06126,2617.0
2017-04-14 07:00:00,1.06125,1.06168,1.06089,1.06153,3159.0
2017-04-14 08:00:00,1.06151,1.06183,1.06056,1.06121,3019.0
2017-04-14 09:00:00,1.06122,1.06173,1.0607,1.06167,3801.0
2017-04-14 10:00:00,1.06167,1.06212,1.0613,1.06196,2468.0
2017-04-14 11:00:00,1.06197,1.06268,1.06196,1.06225,2413.0
2017-04-14 12:00:00,1.06225,1.06242,1.062,1.06216,1862.0
2017-04-14 13:00:00,1.06215,1.06236,1.06203,1.06223,1781.0
2017-04-14 14:00:00,1.06223,1.06249,1.0616,1.06167,3185.0
2017-04-14 15:00:00,1.06166,1.06294,1.06082,1.06292,5224.0
2017-04-14 16:00:00,1.06291,1.06293,1.0618,1.06206,2517.0
2017-04-14 17:00:00,1.06213,1.06253,1.06209,1.06251,1607.0
2017-04-14 18:00:00,1.06251,1.06284,1.06214,1.06225,3847.0
2017-04-14 19:00:00,1.06224,1.06274,1.06147,1.06176,2673.0
2017-04-14 20:00:00,1.06176,1.0621,1.06145,1.0617,1822.0
2017-04-14 21:00:00,1.0617,1.06176,1.06127,1.06133,1098.0
2017-04-14 22:00:00,1.06131,1.06133,1.06106,1.06109,1110.0
2017-04-14 23:00:00,1.06109,1.0612,1.06092,1.06096,920.0
2017-04-17 01:00:00,1.06083,1.06107,1.06025,1.06044,7293.0
2017-04-17 02:00:00,1.06045,1.06115,1.06039,1.06095,3261.0
2017-04-17 03:00:00,1.06093,1.06221,1.06083,1.06199,3471.0
2017-04-17 04:00:00,1.06201,1.06224,1.06158,1.06202,2919.0
2017-04-17 05:00:00,1.062,1.06256,1.06199,1.06224,1854.0
2017-04-17 06:00:00,1.06224,1.06225,1.06167,1.06176,1556.0
2017-04-17 07:00:00,1.06176,1.0619,1.06172,1.06184,1235.0
2017-04-17 08:00:00,1.06184,1.0619,1.06151,1.06169,1145.0
2017-04-17 09:00:00,1.0617,1.06271,1.06147,1.06243,2472.0
2017-04-17 10:00:00,1.06242,1.06511,1.06235,1.06377,3110.0
2017-04-17 11:00:00,1.06378,1.06417,1.06246,1.06251,2550.0
2017-04-17 12:00:00,1.0625,1.06279,1.06185,1.06247,2004.0
2017-04-17 13:00:00,1.06247,1.06321,1.06247,1.06301,1299.0
2017-04-17 14:00:00,1.06302,1.06427,1.06302,1.06409,2422.0
2017-04-17 15:00:00,1.06408,1.06486,1.06404,1.0645,3617.0
2017-04-17 16:00:00,1.0645,1.06576,1.06424,1.06545,3734.0
2017-04-17 17:00:00,1.06545,1.0666,1.06545,1.06629,4473.0
2017-04-17 18:00:00,1.0663,1.06701,1.06555,1.06598,3832.0
2017-04-17 19:00:00,1.06598,1.06598,1.06516,1.06536,2613.0
2017-04-17 20:00:00,1.06536,1.0655,1.06508,1.0654,1931.0
2017-04-17 21:00:00,1.06544,1.06571,1.06414,1.06417,2567.0
2017-04-17 22:00:00,1.06417,1.06433,1.06349,1.06394,3992.0
2017-04-17 23:00:00,1.06393,1.0645,1.06386,1.06411,1689.0
2017-04-18 00:00:00,1.06415,1.06497,1.06365,1.06439,2420.0
2017-04-18 01:00:00,1.06441,1.06458,1.06406,1.0641,3061.0
2017-04-18 02:00:00,1.06409,1.06446,1.06377,1.0643,1823.0
2017-04-18 03:00:00,1.0643,1.06434,1.06369,1.06433,2557.0
2017-04-18 04:00:00,1.06433,1.0652,1.06412,1.06519,3374.0
2017-04-18 05:00:00,1.06519,1.06526,1.06471,1.06508,2493.0
2017-04-18 06:00:00,1.06508,1.06522,1.06465,1.06469,1902.0
2017-04-18 07:00:00,1.06469,1.06487,1.06431,1.06432,1527.0
2017-04-18 08:00:00,1.06433,1.06497,1.06416,1.06474,2123.0
2017-04-18 09:00:00,1.06474,1.06515,1.06424,1.06495,4413.0
2017-04-18 10:00:00,1.06495,1.06555,1.06409,1.06499,5960.0
2017-04-18 11:00:00,1.06499,1.06532,1.06454,1.06504,4100.0
2017-04-18 12:00:00,1.06504,1.06596,1.06476,1.06563,6361.0
2017-04-18 13:00:00,1.06562,1.0666,1.06486,1.06639,6190.0
2017-04-18 14:00:00,1.06639,1.06843,1.06639,1.0678,7491.0
2017-04-18 15:00:00,1.06779,1.06996,1.06767,1.06964,8294.0
2017-04-18 16:00:00,1.06964,1.06964,1.06828,1.06845,7716.0
2017-04-18 17:00:00,1.06844,1.06994,1.06835,1.06984,7518.0
2017-04-18 18:00:00,1.06983,1.07083,1.06958,1.07053,6495.0
2017-04-18 19:00:00,1.07053,1.0708,1.0696,1.07074,4426.0
2017-04-18 20:00:00,1.07074,1.07322,1.0702,1.07222,5604.0
2017-04-18 21:00:00,1.07222,1.0732,1.07165,1.07306,3438.0
2017-04-18 22:00:00,1.07306,1.07357,1.07284,1.07338,3505.0
2017-04-18 23:00:00,1.0734,1.07345,1.07287,1.07302,1859.0
2017-04-19 00:00:00,1.07279,1.07315,1.07259,1.07297,1161.0
2017-04-19 01:00:00,1.073,1.07315,1.07281,1.07293,1964.0
2017-04-19 02:00:00,1.07293,1.0735,1.07272,1.07272,1814.0
2017-04-19 03:00:00,1.07272,1.07321,1.0725,1.07257,2535.0
2017-04-19 04:00:00,1.07256,1.07278,1.07224,1.07224,2931.0
2017-04-19 05:00:00,1.07221,1.07248,1.07174,1.07201,2109.0
2017-04-19 06:00:00,1.07201,1.07213,1.07173,1.07195,1930.0
2017-04-19 07:00:00,1.07195,1.072,1.07166,1.07185,1498.0
2017-04-19 08:00:00,1.07186,1.07233,1.07157,1.07185,2509.0
2017-04-19 09:00:00,1.07186,1.07262,1.07125,1.07235,4349.0
2017-04-19 10:00:00,1.07233,1.07366,1.07188,1.07308,6510.0
2017-04-19 11:00:00,1.07307,1.07309,1.07138,1.07152,5268.0
2017-04-19 12:00:00,1.07151,1.07217,1.07079,1.07215,5082.0
2017-04-19 13:00:00,1.07215,1.07289,1.07212,1.07257,4269.0
2017-04-19 14:00:00,1.07257,1.07295,1.07168,1.07187,4171.0
2017-04-19 15:00:00,1.07187,1.07279,1.07187,1.07196,5518.0
2017-04-19 16:00:00,1.07196,1.07226,1.07041,1.07047,5609.0
2017-04-19 17:00:00,1.07047,1.07199,1.07042,1.07125,6806.0
2017-04-19 18:00:00,1.07125,1.07184,1.06995,1.07062,6078.0
2017-04-19 19:00:00,1.07062,1.07149,1.07047,1.07101,4776.0
2017-04-19 20:00:00,1.071,1.07137,1.0709,1.07119,3495.0
2017-04-19 21:00:00,1.07119,1.07226,1.07116,1.07199,3533.0
2017-04-19 22:00:00,1.07198,1.07209,1.07094,1.07159,3434.0
2017-04-19 23:00:00,1.07157,1.07162,1.07073,1.07094,1518.0
2017-04-20 00:00:00,1.07089,1.0714,1.07073,1.07103,1576.0
2017-04-20 01:00:00,1.07105,1.07167,1.0709,1.0715,2161.0
2017-04-20 02:00:00,1.0715,1.07162,1.07115,1.07143,1658.0
2017-04-20 03:00:00,1.07142,1.07185,1.07131,1.07159,2101.0
2017-04-20 04:00:00,1.07159,1.07172,1.07092,1.07099,1940.0
2017-04-20 05:00:00,1.07099,1.07163,1.07097,1.0715,1457.0
2017-04-20 06:00:00,1.0715,1.07216,1.0713,1.07201,1384.0
2017-04-20 07:00:00,1.07201,1.07275,1.07176,1.0727,1489.0
2017-04-20 08:00:00,1.0727,1.07274,1.07243,1.07263,1566.0
2017-04-20 09:00:00,1.07263,1.07475,1.07207,1.07408,4984.0
2017-04-20 10:00:00,1.07404,1.07495,1.07366,1.07481,6242.0
2017-04-20 11:00:00,1.07482,1.07756,1.07479,1.07695,6586.0
2017-04-20 12:00:00,1.07696,1.07773,1.07618,1.0763,4997.0
2017-04-20 13:00:00,1.0763,1.07645,1.07536,1.0755,3639.0
2017-04-20 14:00:00,1.0755,1.0755,1.07419,1.07461,4197.0
2017-04-20 15:00:00,1.07456,1.07516,1.07405,1.07499,4416.0
2017-04-20 16:00:00,1.07499,1.07692,1.07473,1.07653,7196.0
2017-04-20 17:00:00,1.07653,1.07701,1.07517,1.07655,7601.0
2017-04-20 18:00:00,1.07654,1.07765,1.07543,1.0757,6431.0
2017-04-20 19:00:00,1.0757,1.07597,1.07424,1.07452,4727.0
2017-04-20 20:00:00,1.07451,1.07473,1.0715,1.07179,4297.0
2017-04-20 21:00:00,1.07175,1.0723,1.07159,1.07207,3191.0
2017-04-20 22:00:00,1.07206,1.0727,1.07146,1.07178,3635.0
2017-04-20 23:00:00,1.07177,1.07204,1.07145,1.07161,1763.0
2017-04-21 00:00:00,1.0716,1.072,1.07142,1.07151,866.0
2017-04-21 01:00:00,1.07151,1.0716,1.07068,1.07146,1786.0
2017-04-21 02:00:00,1.07144,1.07158,1.07113,1.07139,1660.0
2017-04-21 03:00:00,1.07138,1.07206,1.07119,1.07175,2196.0
2017-04-21 04:00:00,1.07173,1.07194,1.07163,1.07171,1867.0
2017-04-21 05:00:00,1.07172,1.07173,1.07129,1.07139,1178.0
2017-04-21 06:00:00,1.07139,1.07195,1.07138,1.07165,1341.0
2017-04-21 07:00:00,1.07165,1.07191,1.0716,1.07161,1299.0
2017-04-21 08:00:00,1.0716,1.07183,1.07144,1.07145,1746.0
2017-04-21 09:00:00,1.07145,1.07279,1.07098,1.07266,3950.0
2017-04-21 10:00:00,1.07268,1.07378,1.07171,1.07212,6281.0
2017-04-21 11:00:00,1.07213,1.0726,1.07162,1.07181,5484.0
2017-04-21 12:00:00,1.07183,1.07195,1.06957,1.0705,5652.0
2017-04-21 13:00:00,1.0705,1.07063,1.06875,1.07005,4739.0
2017-04-21 14:00:00,1.07005,1.07044,1.06908,1.06908,4706.0
2017-04-21 15:00:00,1.06908,1.07039,1.06894,1.07006,5161.0
2017-04-21 16:00:00,1.07007,1.07106,1.06959,1.0698,6166.0
2017-04-21 17:00:00,1.06981,1.07048,1.06857,1.06873,7007.0
2017-04-21 18:00:00,1.06874,1.07003,1.06865,1.06934,5754.0
2017-04-21 19:00:00,1.06934,1.06951,1.0682,1.06922,4135.0
2017-04-21 20:00:00,1.06921,1.07096,1.06916,1.06986,3928.0
2017-04-21 21:00:00,1.06986,1.06996,1.06871,1.06944,4064.0
2017-04-21 22:00:00,1.06946,1.07052,1.06914,1.07027,3706.0
2017-04-21 23:00:00,1.07027,1.07299,1.06986,1.07266,3055.0
2017-04-24 01:00:00,1.08969,1.08989,1.08694,1.08839,7201.0
2017-04-24 02:00:00,1.08839,1.08897,1.08645,1.08731,4410.0
2017-04-24 03:00:00,1.08732,1.08764,1.08372,1.08499,7857.0
2017-04-24 04:00:00,1.08499,1.08551,1.08362,1.084,4855.0
2017-04-24 05:00:00,1.08401,1.08403,1.08205,1.08378,4595.0
2017-04-24 06:00:00,1.08377,1.08508,1.08342,1.08438,2937.0
2017-04-24 07:00:00,1.08438,1.08599,1.08413,1.08583,3127.0
2017-04-24 08:00:00,1.08581,1.08773,1.08452,1.08678,4825.0
2017-04-24 09:00:00,1.08684,1.08692,1.08315,1.08428,9295.0
2017-04-24 10:00:00,1.08425,1.08661,1.08326,1.08555,8525.0
2017-04-24 11:00:00,1.08558,1.08751,1.08488,1.08581,7035.0
2017-04-24 12:00:00,1.08582,1.08773,1.08547,1.08705,6037.0
2017-04-24 13:00:00,1.08704,1.08722,1.08511,1.0858,5461.0
2017-04-24 14:00:00,1.0858,1.08629,1.08409,1.08416,5275.0
2017-04-24 15:00:00,1.08414,1.0865,1.08413,1.0857,6699.0
2017-04-24 16:00:00,1.08568,1.08733,1.08565,1.08652,7348.0
2017-04-24 17:00:00,1.08652,1.08701,1.08548,1.08599,6186.0
2017-04-24 18:00:00,1.08604,1.08678,1.08471,1.08476,5500.0
2017-04-24 19:00:00,1.08466,1.0854,1.08349,1.08409,4138.0
2017-04-24 20:00:00,1.08408,1.08496,1.08408,1.08481,2923.0
2017-04-24 21:00:00,1.08481,1.08587,1.08458,1.08579,3188.0
2017-04-24 22:00:00,1.08577,1.08695,1.08547,1.08677,2884.0
2017-04-24 23:00:00,1.08677,1.08699,1.08644,1.08667,2209.0
2017-04-25 00:00:00,1.08668,1.08687,1.08633,1.08652,1296.0
2017-04-25 01:00:00,1.08653,1.0869,1.08653,1.08672,1644.0
2017-04-25 02:00:00,1.08672,1.08673,1.08628,1.08647,1415.0
2017-04-25 03:00:00,1.08647,1.08701,1.08619,1.08621,2537.0
2017-04-25 04:00:00,1.08621,1.08649,1.0854,1.08546,2803.0
2017-04-25 05:00:00,1.08547,1.08614,1.08511,1.08614,2934.0
2017-04-25 06:00:00,1.08614,1.08633,1.08596,1.08596,1796.0
2017-04-25 07:00:00,1.08596,1.08654,1.08566,1.08629,1703.0
2017-04-25 08:00:00,1.08629,1.08717,1.08627,1.08647,2694.0
2017-04-25 09:00:00,1.08648,1.08879,1.0863,1.08824,5036.0
2017-04-25 10:00:00,1.08821,1.08931,1.08746,1.08853,7529.0
2017-04-25 11:00:00,1.08853,1.08942,1.08836,1.08921,4953.0
2017-04-25 12:00:00,1.08922,1.08986,1.08817,1.08827,5125.0
2017-04-25 13:00:00,1.08827,1.08842,1.08703,1.08786,4901.0
2017-04-25 14:00:00,1.08786,1.08875,1.08763,1.08875,4400.0
2017-04-25 15:00:00,1.08874,1.08959,1.08858,1.08888,5930.0
2017-04-25 16:00:00,1.08886,1.0902,1.08793,1.08986,6626.0
2017-04-25 17:00:00,1.08984,1.09324,1.08897,1.09277,10533.0
2017-04-25 18:00:00,1.09278,1.0941,1.09193,1.09405,7126.0
2017-04-25 19:00:00,1.09404,1.09497,1.0938,1.09489,4870.0
2017-04-25 20:00:00,1.09489,1.09497,1.09328,1.09349,3655.0
2017-04-25 21:00:00,1.09351,1.09408,1.09304,1.09374,3352.0
2017-04-25 22:00:00,1.09376,1.09378,1.09251,1.0937,2943.0
2017-04-25 23:00:00,1.09372,1.09373,1.09244,1.09245,2776.0
2017-04-26 00:00:00,1.09243,1.09317,1.09225,1.09275,1296.0
2017-04-26 01:00:00,1.09274,1.09309,1.09268,1.09293,2819.0
2017-04-26 02:00:00,1.09292,1.09301,1.09232,1.09273,2509.0
2017-04-26 03:00:00,1.09278,1.09446,1.09269,1.09376,4244.0
2017-04-26 04:00:00,1.09375,1.09401,1.09305,1.09371,3327.0
2017-04-26 05:00:00,1.09371,1.09403,1.0933,1.09385,1880.0
2017-04-26 06:00:00,1.09385,1.09397,1.0935,1.0936,1329.0
2017-04-26 07:00:00,1.0936,1.09472,1.09356,1.09399,2135.0
2017-04-26 08:00:00,1.094,1.09496,1.094,1.09456,2799.0
2017-04-26 09:00:00,1.09456,1.09506,1.09219,1.09246,5480.0
2017-04-26 10:00:00,1.09245,1.09321,1.09045,1.09133,7127.0
2017-04-26 11:00:00,1.09134,1.09182,1.08953,1.09024,6847.0
2017-04-26 12:00:00,1.09024,1.09071,1.0892,1.09004,5730.0
2017-04-26 13:00:00,1.09004,1.09004,1.08817,1.08919,5467.0
2017-04-26 14:00:00,1.0892,1.08978,1.08911,1.08931,5141.0
2017-04-26 15:00:00,1.0893,1.08972,1.08808,1.08869,7147.0
2017-04-26 16:00:00,1.08869,1.08905,1.08732,1.08895,7387.0
2017-04-26 17:00:00,1.08894,1.08949,1.08759,1.08761,7261.0
2017-04-26 18:00:00,1.08759,1.0884,1.08554,1.08722,7451.0
2017-04-26 19:00:00,1.0872,1.08785,1.08664,1.08751,5038.0
2017-04-26 20:00:00,1.08754,1.08975,1.0861,1.08973,7857.0
2017-04-26 21:00:00,1.08979,1.09121,1.08881,1.08973,8034.0
2017-04-26 22:00:00,1.08971,1.09102,1.08923,1.09066,4394.0
2017-04-26 23:00:00,1.09068,1.09091,1.09027,1.09033,2057.0
2017-04-27 00:00:00,1.09024,1.09051,1.09007,1.09046,1139.0
2017-04-27 01:00:00,1.09047,1.09085,1.09011,1.09082,2529.0
2017-04-27 02:00:00,1.0908,1.09097,1.09061,1.09082,1444.0
2017-04-27 03:00:00,1.0908,1.09155,1.0906,1.09063,2851.0
2017-04-27 04:00:00,1.09063,1.09102,1.09039,1.09091,2791.0
2017-04-27 05:00:00,1.0909,1.09208,1.0909,1.09099,2933.0
2017-04-27 06:00:00,1.09101,1.09156,1.09082,1.09083,2872.0
2017-04-27 07:00:00,1.09083,1.09095,1.09029,1.09049,2043.0
2017-04-27 08:00:00,1.09049,1.09073,1.08992,1.08997,1676.0
2017-04-27 09:00:00,1.09004,1.09069,1.08957,1.09064,4081.0
2017-04-27 10:00:00,1.09062,1.0918,1.09021,1.09049,6386.0
2017-04-27 11:00:00,1.09049,1.09199,1.09032,1.09072,5992.0
2017-04-27 12:00:00,1.09072,1.09095,1.08916,1.0896,5169.0
2017-04-27 13:00:00,1.0896,1.09073,1.08949,1.08978,4099.0
2017-04-27 14:00:00,1.0898,1.09014,1.08796,1.08863,6031.0
2017-04-27 15:00:00,1.08862,1.09325,1.08799,1.08951,13614.0
2017-04-27 16:00:00,1.08952,1.08963,1.08523,1.08617,12182.0
2017-04-27 17:00:00,1.08618,1.0872,1.08514,1.08646,8396.0
2017-04-27 18:00:00,1.08645,1.08719,1.08604,1.08632,6127.0
2017-04-27 19:00:00,1.08632,1.08796,1.08578,1.08753,4006.0
2017-04-27 20:00:00,1.08753,1.0887,1.08737,1.08809,3109.0
2017-04-27 21:00:00,1.08811,1.08849,1.0877,1.0881,3198.0
2017-04-27 22:00:00,1.08811,1.08841,1.08725,1.08744,3029.0
2017-04-27 23:00:00,1.08745,1.08796,1.08697,1.0872,2118.0
2017-04-28 00:00:00,1.08702,1.08747,1.08701,1.08733,1001.0
2017-04-28 01:00:00,1.08736,1.08754,1.08693,1.08699,1707.0
2017-04-28 02:00:00,1.08698,1.08716,1.08601,1.08649,2118.0
2017-04-28 03:00:00,1.08649,1.0868,1.08601,1.08603,3320.0
2017-04-28 04:00:00,1.08604,1.08704,1.08569,1.08674,3359.0
2017-04-28 05:00:00,1.08674,1.08719,1.08668,1.08679,2071.0
2017-04-28 06:00:00,1.08681,1.08682,1.0866,1.08665,1549.0
2017-04-28 07:00:00,1.08664,1.08677,1.08629,1.08643,1515.0
2017-04-28 08:00:00,1.08641,1.08657,1.08567,1.08622,2561.0
2017-04-28 09:00:00,1.08622,1.08847,1.08621,1.08797,4376.0
2017-04-28 10:00:00,1.08798,1.08895,1.08797,1.08851,5199.0
2017-04-28 11:00:00,1.08851,1.09017,1.0883,1.09017,6267.0
2017-04-28 12:00:00,1.09018,1.09471,1.09018,1.09373,9627.0
2017-04-28 13:00:00,1.09372,1.09449,1.0934,1.09381,5054.0
2017-04-28 14:00:00,1.09382,1.09394,1.09261,1.09341,5548.0
2017-04-28 15:00:00,1.09344,1.09344,1.0907,1.09119,9636.0
2017-04-28 16:00:00,1.09117,1.09195,1.09002,1.09173,7927.0
2017-04-28 17:00:00,1.09173,1.09213,1.08831,1.08911,9238.0
2017-04-28 18:00:00,1.08915,1.09017,1.08877,1.0894,6871.0
2017-04-28 19:00:00,1.0894,1.09009,1.08848,1.09005,3687.0
2017-04-28 20:00:00,1.09004,1.09057,1.08984,1.09012,2837.0
2017-04-28 21:00:00,1.09011,1.09032,1.08929,1.08945,3391.0
2017-04-28 22:00:00,1.0895,1.08996,1.08915,1.08928,3002.0
2017-04-28 23:00:00,1.08929,1.08995,1.08891,1.08921,2168.0
2017-05-01 01:00:00,1.08958,1.09028,1.08936,1.0902,4269.0
2017-05-01 02:00:00,1.09021,1.09109,1.0902,1.09052,1646.0
2017-05-01 03:00:00,1.09054,1.09076,1.0899,1.08991,1910.0
2017-05-01 04:00:00,1.08992,1.09004,1.08888,1.08925,2951.0
2017-05-01 05:00:00,1.08926,1.08965,1.08919,1.08934,1500.0
2017-05-01 06:00:00,1.08934,1.08945,1.08908,1.08927,981.0
2017-05-01 07:00:00,1.08928,1.08933,1.08896,1.08905,949.0
2017-05-01 08:00:00,1.08905,1.08919,1.08856,1.08867,1069.0
2017-05-01 09:00:00,1.08866,1.08901,1.08841,1.08867,1565.0
2017-05-01 10:00:00,1.08867,1.08946,1.08838,1.089,1659.0
2017-05-01 11:00:00,1.08898,1.08988,1.08898,1.08982,1930.0
2017-05-01 12:00:00,1.08982,1.0899,1.0895,1.08985,1566.0
2017-05-01 13:00:00,1.08985,1.0901,1.0897,1.08983,1821.0
2017-05-01 14:00:00,1.08983,1.09055,1.0896,1.0905,2265.0
2017-05-01 15:00:00,1.09052,1.09217,1.09034,1.09165,3845.0
2017-05-01 16:00:00,1.09166,1.09175,1.09055,1.09089,4435.0
2017-05-01 17:00:00,1.09099,1.09234,1.0909,1.09142,5596.0
2017-05-01 18:00:00,1.09144,1.09181,1.09077,1.09109,4306.0
2017-05-01 19:00:00,1.0911,1.09152,1.09011,1.09036,5415.0
2017-05-01 20:00:00,1.09035,1.09073,1.08981,1.09045,3868.0
2017-05-01 21:00:00,1.09046,1.09077,1.09028,1.09047,2738.0
2017-05-01 22:00:00,1.09047,1.09075,1.08974,1.08978,2362.0
2017-05-01 23:00:00,1.08979,1.09005,1.08961,1.08985,1982.0
2017-05-02 00:00:00,1.0897,1.09022,1.08952,1.08969,1259.0
2017-05-02 01:00:00,1.08969,1.0911,1.08969,1.09108,2413.0
2017-05-02 02:00:00,1.09108,1.09122,1.0904,1.09081,1567.0
2017-05-02 03:00:00,1.09084,1.09122,1.0904,1.09067,3124.0
2017-05-02 04:00:00,1.09067,1.09113,1.09062,1.09078,2635.0
2017-05-02 05:00:00,1.09078,1.09115,1.09047,1.09108,1983.0
2017-05-02 06:00:00,1.09108,1.09171,1.09108,1.09149,2332.0
2017-05-02 07:00:00,1.09149,1.09154,1.09118,1.09124,1794.0
2017-05-02 08:00:00,1.09123,1.09251,1.09118,1.09183,2524.0
2017-05-02 09:00:00,1.09183,1.09224,1.09079,1.09173,4602.0
2017-05-02 10:00:00,1.09172,1.09197,1.09069,1.09072,5888.0
2017-05-02 11:00:00,1.09071,1.0918,1.09046,1.09144,5630.0
2017-05-02 12:00:00,1.09144,1.09212,1.09084,1.09178,4840.0
2017-05-02 13:00:00,1.09178,1.09193,1.09088,1.09164,4133.0
2017-05-02 14:00:00,1.09165,1.09179,1.09043,1.09058,4601.0
2017-05-02 15:00:00,1.09059,1.09154,1.09039,1.09074,5947.0
2017-05-02 16:00:00,1.09074,1.09127,1.09041,1.09087,6044.0
2017-05-02 17:00:00,1.09087,1.09098,1.08878,1.09011,7296.0
2017-05-02 18:00:00,1.09015,1.09124,1.0898,1.09093,5029.0
2017-05-02 19:00:00,1.09096,1.09173,1.0904,1.09059,3638.0
2017-05-02 20:00:00,1.09057,1.09189,1.09033,1.09185,3024.0
2017-05-02 21:00:00,1.09185,1.09301,1.09155,1.09263,3210.0
2017-05-02 22:00:00,1.09266,1.09292,1.09216,1.09256,2864.0
2017-05-02 23:00:00,1.09255,1.09328,1.09239,1.09317,2295.0
2017-05-03 00:00:00,1.09276,1.09302,1.09253,1.09285,1017.0
2017-05-03 01:00:00,1.09284,1.09315,1.09252,1.09302,3438.0
2017-05-03 02:00:00,1.09302,1.0936,1.09271,1.09344,1486.0
2017-05-03 03:00:00,1.09346,1.09363,1.09303,1.09327,1717.0
2017-05-03 04:00:00,1.09327,1.09365,1.09319,1.09332,2121.0
2017-05-03 05:00:00,1.09332,1.09345,1.09312,1.09339,1456.0
2017-05-03 06:00:00,1.09339,1.09346,1.09289,1.09289,1728.0
2017-05-03 07:00:00,1.0929,1.09342,1.09287,1.0934,1645.0
2017-05-03 08:00:00,1.09342,1.09349,1.09238,1.09243,2170.0
2017-05-03 09:00:00,1.09243,1.09265,1.09157,1.09214,4495.0
2017-05-03 10:00:00,1.09213,1.09213,1.09104,1.09186,5449.0
2017-05-03 11:00:00,1.09186,1.09222,1.09076,1.09117,5084.0
2017-05-03 12:00:00,1.09117,1.09145,1.09061,1.09094,5315.0
2017-05-03 13:00:00,1.09094,1.09149,1.09074,1.09097,4172.0
2017-05-03 14:00:00,1.09098,1.09147,1.09064,1.09139,4372.0
2017-05-03 15:00:00,1.0914,1.09224,1.09107,1.09146,8113.0
2017-05-03 16:00:00,1.09146,1.09212,1.09094,1.09103,6268.0
2017-05-03 17:00:00,1.09075,1.09147,1.09035,1.09074,7896.0
2017-05-03 18:00:00,1.09077,1.09193,1.09065,1.09188,5555.0
2017-05-03 19:00:00,1.09187,1.09232,1.09147,1.09169,3183.0
2017-05-03 20:00:00,1.09169,1.09206,1.09089,1.09122,3948.0
2017-05-03 21:00:00,1.09123,1.09267,1.08926,1.09036,10385.0
2017-05-03 22:00:00,1.09036,1.09066,1.08865,1.0895,5816.0
2017-05-03 23:00:00,1.08949,1.08954,1.08825,1.08839,2499.0
2017-05-04 00:00:00,1.08847,1.08881,1.08827,1.08832,2582.0
2017-05-04 01:00:00,1.08838,1.08908,1.08809,1.08887,2005.0
2017-05-04 02:00:00,1.08884,1.08904,1.08853,1.08879,2569.0
2017-05-04 03:00:00,1.08878,1.08944,1.0885,1.08862,2184.0
2017-05-04 04:00:00,1.08862,1.08945,1.08844,1.08926,2312.0
2017-05-04 05:00:00,1.08925,1.08945,1.08888,1.08914,1777.0
2017-05-04 06:00:00,1.08914,1.08967,1.08899,1.08963,2220.0
2017-05-04 07:00:00,1.08962,1.08965,1.08931,1.08957,1288.0
2017-05-04 08:00:00,1.08957,1.08957,1.08919,1.0893,1783.0
2017-05-04 09:00:00,1.0893,1.08973,1.08745,1.08828,5907.0
2017-05-04 10:00:00,1.08829,1.09174,1.08812,1.09116,8037.0
2017-05-04 11:00:00,1.09117,1.09245,1.09101,1.09182,7521.0
2017-05-04 12:00:00,1.09179,1.09354,1.0917,1.09325,7038.0
2017-05-04 13:00:00,1.09327,1.09408,1.09281,1.09303,6074.0
2017-05-04 14:00:00,1.09303,1.09344,1.09236,1.0924,5861.0
2017-05-04 15:00:00,1.09239,1.09361,1.09182,1.09342,8194.0
2017-05-04 16:00:00,1.09343,1.09383,1.09246,1.09368,8110.0
2017-05-04 17:00:00,1.09367,1.09523,1.09308,1.09448,9855.0
2017-05-04 18:00:00,1.09448,1.09685,1.09351,1.09663,10146.0
2017-05-04 19:00:00,1.09664,1.09789,1.09648,1.09732,7719.0
2017-05-04 20:00:00,1.09732,1.09765,1.09658,1.09675,5621.0
2017-05-04 21:00:00,1.09672,1.09788,1.09659,1.09773,5258.0
2017-05-04 22:00:00,1.09773,1.0985,1.09767,1.09844,4000.0
2017-05-04 23:00:00,1.09844,1.09869,1.09813,1.09837,2359.0
2017-05-05 00:00:00,1.09837,1.09837,1.09779,1.09786,1421.0
2017-05-05 01:00:00,1.09799,1.09817,1.09779,1.09803,2209.0
2017-05-05 02:00:00,1.09805,1.09815,1.09793,1.09802,1508.0
2017-05-05 03:00:00,1.09801,1.09817,1.0975,1.0979,1916.0
2017-05-05 04:00:00,1.09791,1.09791,1.09728,1.09747,2483.0
2017-05-05 05:00:00,1.09747,1.09785,1.09726,1.09777,1554.0
2017-05-05 06:00:00,1.09777,1.0986,1.09777,1.09835,3398.0
2017-05-05 07:00:00,1.09836,1.09897,1.09825,1.09832,2541.0
2017-05-05 08:00:00,1.09832,1.09875,1.09785,1.09786,2666.0
2017-05-05 09:00:00,1.09785,1.09832,1.09694,1.097,6516.0
2017-05-05 10:00:00,1.09701,1.09831,1.09654,1.09739,7041.0
2017-05-05 11:00:00,1.09739,1.09775,1.09564,1.09581,6330.0
2017-05-05 12:00:00,1.09581,1.09659,1.09557,1.09568,4727.0
2017-05-05 13:00:00,1.09568,1.09631,1.09533,1.09589,4758.0
2017-05-05 14:00:00,1.09589,1.09639,1.09549,1.09569,4798.0
2017-05-05 15:00:00,1.09571,1.09912,1.09476,1.09784,11185.0
2017-05-05 16:00:00,1.09784,1.09823,1.09653,1.09806,9078.0
2017-05-05 17:00:00,1.09807,1.09923,1.09774,1.0984,9226.0
2017-05-05 18:00:00,1.09842,1.09988,1.09807,1.09948,7141.0
2017-05-05 19:00:00,1.09948,1.09985,1.09841,1.09899,4927.0
2017-05-05 20:00:00,1.09898,1.09934,1.09843,1.09906,3968.0
2017-05-05 21:00:00,1.09905,1.09917,1.09836,1.09883,3862.0
2017-05-05 22:00:00,1.09885,1.0998,1.0985,1.09973,4017.0
2017-05-05 23:00:00,1.09972,1.09987,1.09863,1.09863,3629.0
2017-05-08 01:00:00,1.10123,1.10135,1.0985,1.09927,4628.0
2017-05-08 02:00:00,1.09924,1.09955,1.0963,1.09646,3259.0
2017-05-08 03:00:00,1.09646,1.0974,1.09567,1.09664,4588.0
2017-05-08 04:00:00,1.09665,1.0976,1.09631,1.0974,3405.0
2017-05-08 05:00:00,1.0974,1.09822,1.09713,1.0975,2546.0
2017-05-08 06:00:00,1.09749,1.09756,1.09653,1.09709,2704.0
2017-05-08 07:00:00,1.09711,1.0973,1.0961,1.09722,3344.0
2017-05-08 08:00:00,1.0972,1.09946,1.09706,1.09939,3686.0
2017-05-08 09:00:00,1.09937,1.09965,1.09741,1.09835,6910.0
2017-05-08 10:00:00,1.09835,1.09854,1.09534,1.09562,9332.0
2017-05-08 11:00:00,1.09558,1.09652,1.0951,1.09558,5895.0
2017-05-08 12:00:00,1.09558,1.09563,1.09348,1.09379,6310.0
2017-05-08 13:00:00,1.0938,1.09571,1.09362,1.095,5308.0
2017-05-08 14:00:00,1.095,1.09561,1.09377,1.0938,5513.0
2017-05-08 15:00:00,1.09381,1.09505,1.09308,1.09467,6816.0
2017-05-08 16:00:00,1.09471,1.09526,1.09389,1.0943,6798.0
2017-05-08 17:00:00,1.09431,1.09481,1.09289,1.09309,7041.0
2017-05-08 18:00:00,1.0931,1.0933,1.09159,1.09278,6915.0
2017-05-08 19:00:00,1.09278,1.09359,1.09242,1.09318,4205.0
2017-05-08 20:00:00,1.09318,1.09366,1.09246,1.0928,3894.0
2017-05-08 21:00:00,1.09281,1.09351,1.0926,1.0933,3350.0
2017-05-08 22:00:00,1.09331,1.09331,1.0927,1.09299,3596.0
2017-05-08 23:00:00,1.09295,1.09299,1.0921,1.09236,2223.0
2017-05-09 00:00:00,1.09234,1.09267,1.09182,1.09214,1638.0
2017-05-09 01:00:00,1.09214,1.09263,1.09185,1.09252,2106.0
2017-05-09 02:00:00,1.09252,1.09309,1.09241,1.09264,2033.0
2017-05-09 03:00:00,1.09266,1.09321,1.09214,1.09247,3009.0
2017-05-09 04:00:00,1.09247,1.0931,1.09198,1.09278,3386.0
2017-05-09 05:00:00,1.09278,1.09305,1.09261,1.09267,2827.0
2017-05-09 06:00:00,1.09266,1.09331,1.09262,1.09289,2030.0
2017-05-09 07:00:00,1.09288,1.09316,1.0928,1.09302,1712.0
2017-05-09 08:00:00,1.09302,1.09314,1.09227,1.09231,2186.0
2017-05-09 09:00:00,1.0923,1.09246,1.09022,1.09061,6623.0
2017-05-09 10:00:00,1.0906,1.09238,1.09053,1.09235,7423.0
2017-05-09 11:00:00,1.09235,1.09258,1.09056,1.09061,6182.0
2017-05-09 12:00:00,1.09061,1.09089,1.08919,1.09053,7153.0
2017-05-09 13:00:00,1.09052,1.09059,1.08857,1.08959,6440.0
2017-05-09 14:00:00,1.08957,1.09016,1.08797,1.08859,7062.0
2017-05-09 15:00:00,1.08861,1.08898,1.08737,1.08838,8225.0
2017-05-09 16:00:00,1.08838,1.08989,1.08826,1.08962,7603.0
2017-05-09 17:00:00,1.08961,1.09063,1.08894,1.08897,9207.0
2017-05-09 18:00:00,1.08899,1.0892,1.08713,1.08739,7191.0
2017-05-09 19:00:00,1.08739,1.08992,1.08729,1.08954,4011.0
2017-05-09 20:00:00,1.08959,1.08966,1.08778,1.08844,5270.0
2017-05-09 21:00:00,1.08844,1.08846,1.08631,1.08677,3564.0
2017-05-09 22:00:00,1.08679,1.08776,1.08657,1.08733,4615.0
2017-05-09 23:00:00,1.08731,1.08773,1.08699,1.08729,2397.0
2017-05-10 00:00:00,1.08728,1.08787,1.08694,1.08762,2095.0
2017-05-10 01:00:00,1.08764,1.08876,1.08757,1.08817,2787.0
2017-05-10 02:00:00,1.08817,1.08906,1.08813,1.0886,2537.0
2017-05-10 03:00:00,1.08859,1.08965,1.08819,1.08943,4304.0
2017-05-10 04:00:00,1.08943,1.08979,1.08927,1.08945,3170.0
2017-05-10 05:00:00,1.08944,1.08962,1.08918,1.08926,1785.0
2017-05-10 06:00:00,1.08926,1.08966,1.08915,1.0893,1403.0
2017-05-10 07:00:00,1.08931,1.0897,1.08908,1.08909,1781.0
2017-05-10 08:00:00,1.0891,1.0896,1.08866,1.08914,2431.0
2017-05-10 09:00:00,1.08915,1.08939,1.08831,1.08876,5471.0
2017-05-10 10:00:00,1.08874,1.08977,1.08872,1.08908,6595.0
2017-05-10 11:00:00,1.08908,1.08938,1.08699,1.08706,6141.0
2017-05-10 12:00:00,1.08706,1.08735,1.08585,1.08673,6461.0
2017-05-10 13:00:00,1.08673,1.08721,1.08625,1.08683,4946.0
2017-05-10 14:00:00,1.08683,1.08792,1.086,1.08763,7401.0
2017-05-10 15:00:00,1.08767,1.08825,1.0872,1.08795,6864.0
2017-05-10 16:00:00,1.08796,1.0882,1.08629,1.08709,7360.0
2017-05-10 17:00:00,1.08709,1.08761,1.08625,1.08693,8079.0
2017-05-10 18:00:00,1.08691,1.08734,1.08623,1.08718,6809.0
2017-05-10 19:00:00,1.08724,1.08747,1.08662,1.08672,4073.0
2017-05-10 20:00:00,1.08672,1.08699,1.08549,1.0858,4780.0
2017-05-10 21:00:00,1.08581,1.08618,1.0853,1.08608,4034.0
2017-05-10 22:00:00,1.08607,1.08685,1.08603,1.08658,3608.0
2017-05-10 23:00:00,1.08658,1.08678,1.0865,1.08672,2017.0
2017-05-11 00:00:00,1.08671,1.08697,1.0861,1.08669,2226.0
2017-05-11 01:00:00,1.08669,1.08689,1.08649,1.08662,3150.0
2017-05-11 02:00:00,1.08662,1.0869,1.0864,1.08669,1793.0
2017-05-11 03:00:00,1.08666,1.08757,1.08632,1.08739,2305.0
2017-05-11 04:00:00,1.08737,1.08775,1.08702,1.08714,2380.0
2017-05-11 05:00:00,1.08715,1.08794,1.08707,1.08774,2505.0
2017-05-11 06:00:00,1.08773,1.08773,1.08721,1.08721,1847.0
2017-05-11 07:00:00,1.08721,1.08724,1.08695,1.08697,1334.0
2017-05-11 08:00:00,1.08697,1.08759,1.08641,1.08753,2295.0
2017-05-11 09:00:00,1.08753,1.08859,1.08713,1.08785,5351.0
2017-05-11 10:00:00,1.08786,1.08927,1.08713,1.08867,7271.0
2017-05-11 11:00:00,1.08867,1.08883,1.08776,1.0878,5181.0
2017-05-11 12:00:00,1.0878,1.08783,1.08681,1.08697,4498.0
2017-05-11 13:00:00,1.08694,1.08739,1.0867,1.08698,4251.0
2017-05-11 14:00:00,1.087,1.08754,1.08558,1.08562,7731.0
2017-05-11 15:00:00,1.08565,1.08614,1.08387,1.08516,9127.0
2017-05-11 16:00:00,1.08518,1.08708,1.08514,1.08675,7805.0
2017-05-11 17:00:00,1.08675,1.08726,1.08643,1.08668,8597.0
2017-05-11 18:00:00,1.08661,1.08754,1.08653,1.08687,5883.0
2017-05-11 19:00:00,1.08687,1.08712,1.08634,1.08665,3952.0
2017-05-11 20:00:00,1.08665,1.08746,1.08658,1.08695,3954.0
2017-05-11 21:00:00,1.08695,1.08711,1.08652,1.08661,3916.0
2017-05-11 22:00:00,1.08661,1.08671,1.08594,1.0863,3265.0
2017-05-11 23:00:00,1.08627,1.08671,1.08596,1.08611,1540.0
2017-05-12 00:00:00,1.08611,1.08645,1.08586,1.08612,1469.0
2017-05-12 01:00:00,1.08612,1.08648,1.08592,1.08633,1593.0
2017-05-12 02:00:00,1.08633,1.08673,1.08632,1.0864,1448.0
2017-05-12 03:00:00,1.0864,1.08662,1.08598,1.08647,2582.0
2017-05-12 04:00:00,1.08646,1.08707,1.0864,1.08699,2116.0
2017-05-12 05:00:00,1.08699,1.08735,1.08695,1.08714,1916.0
2017-05-12 06:00:00,1.08714,1.08721,1.0869,1.0869,1588.0
2017-05-12 07:00:00,1.08692,1.08712,1.08664,1.08709,1598.0
2017-05-12 08:00:00,1.08709,1.08723,1.08687,1.08708,1838.0
2017-05-12 09:00:00,1.08707,1.08719,1.08593,1.08596,4085.0
2017-05-12 10:00:00,1.08595,1.08671,1.08553,1.0863,6299.0
2017-05-12 11:00:00,1.0863,1.0873,1.08609,1.08654,4712.0
2017-05-12 12:00:00,1.08654,1.08764,1.08628,1.08726,5086.0
2017-05-12 13:00:00,1.08728,1.08779,1.08692,1.08759,4811.0
2017-05-12 14:00:00,1.08759,1.08777,1.08697,1.08703,4412.0
2017-05-12 15:00:00,1.08704,1.09124,1.08701,1.09057,10431.0
2017-05-12 16:00:00,1.09058,1.09252,1.09058,1.09223,11356.0
2017-05-12 17:00:00,1.09207,1.09275,1.09146,1.09209,8998.0
2017-05-12 18:00:00,1.09213,1.09341,1.09168,1.09254,6894.0
2017-05-12 19:00:00,1.09255,1.09283,1.09144,1.09184,4136.0
2017-05-12 20:00:00,1.09186,1.09231,1.09173,1.09225,3011.0
2017-05-12 21:00:00,1.09226,1.09272,1.09187,1.09238,3169.0
2017-05-12 22:00:00,1.09236,1.09309,1.09222,1.09292,3962.0
2017-05-12 23:00:00,1.09292,1.09325,1.09267,1.09268,2680.0
2017-05-15 01:00:00,1.09316,1.09336,1.09231,1.09255,4159.0
2017-05-15 02:00:00,1.09253,1.09278,1.09223,1.09277,1793.0
2017-05-15 03:00:00,1.09276,1.09334,1.09232,1.09241,2864.0
2017-05-15 04:00:00,1.09243,1.0928,1.09222,1.09271,2237.0
2017-05-15 05:00:00,1.09271,1.09309,1.09255,1.09269,2117.0
2017-05-15 06:00:00,1.09269,1.09299,1.09259,1.0929,1257.0
2017-05-15 07:00:00,1.0929,1.09309,1.09268,1.09297,1343.0
2017-05-15 08:00:00,1.09297,1.09331,1.09288,1.09289,1529.0
2017-05-15 09:00:00,1.09289,1.09424,1.09256,1.09354,5908.0
2017-05-15 10:00:00,1.09351,1.09471,1.09334,1.09414,6393.0
2017-05-15 11:00:00,1.09414,1.09495,1.09378,1.09448,5280.0
2017-05-15 12:00:00,1.09449,1.09598,1.09445,1.09538,6933.0
2017-05-15 13:00:00,1.09538,1.09698,1.09521,1.09695,5536.0
2017-05-15 14:00:00,1.09694,1.09732,1.09637,1.09654,5302.0
2017-05-15 15:00:00,1.09656,1.09818,1.09651,1.0978,7585.0
2017-05-15 16:00:00,1.09783,1.09892,1.09757,1.09789,7592.0
2017-05-15 17:00:00,1.09791,1.09858,1.09723,1.09777,6487.0
2017-05-15 18:00:00,1.09779,1.0986,1.09762,1.09788,5425.0
2017-05-15 19:00:00,1.09787,1.09805,1.09704,1.09738,3154.0
2017-05-15 20:00:00,1.09737,1.09776,1.0966,1.09693,2911.0
2017-05-15 21:00:00,1.09693,1.0978,1.09654,1.09776,2667.0
2017-05-15 22:00:00,1.09779,1.09795,1.09744,1.09773,2519.0
2017-05-15 23:00:00,1.09772,1.09778,1.09743,1.09748,1691.0
2017-05-16 00:00:00,1.09747,1.09792,1.0973,1.0976,1231.0
2017-05-16 01:00:00,1.09767,1.09827,1.09763,1.09805,2199.0
2017-05-16 02:00:00,1.09805,1.09829,1.09783,1.09796,1366.0
2017-05-16 03:00:00,1.09796,1.09853,1.09788,1.0983,3031.0
2017-05-16 04:00:00,1.0983,1.09897,1.09802,1.09864,2529.0
2017-05-16 05:00:00,1.09864,1.0988,1.0983,1.09879,2259.0
2017-05-16 06:00:00,1.0988,1.09888,1.09862,1.09887,1300.0
2017-05-16 07:00:00,1.09888,1.09934,1.09868,1.09914,1634.0
2017-05-16 08:00:00,1.09914,1.10001,1.09909,1.09919,3081.0
2017-05-16 09:00:00,1.09919,1.10177,1.09912,1.10137,6393.0
2017-05-16 10:00:00,1.10136,1.1036,1.10115,1.10286,8530.0
2017-05-16 11:00:00,1.10285,1.10493,1.10278,1.1045,8686.0
2017-05-16 12:00:00,1.10451,1.10471,1.10297,1.10441,7451.0
2017-05-16 13:00:00,1.10441,1.10586,1.10399,1.1053,6710.0
2017-05-16 14:00:00,1.10533,1.10656,1.10503,1.10524,7023.0
2017-05-16 15:00:00,1.10528,1.10886,1.10519,1.10773,8562.0
2017-05-16 16:00:00,1.10771,1.10783,1.10646,1.10671,8575.0
2017-05-16 17:00:00,1.10672,1.10858,1.10663,1.10818,8856.0
2017-05-16 18:00:00,1.10818,1.10835,1.10636,1.10714,7803.0
2017-05-16 19:00:00,1.10714,1.10808,1.10675,1.10752,4389.0
2017-05-16 20:00:00,1.10753,1.1092,1.10751,1.10898,3374.0
2017-05-16 21:00:00,1.10898,1.1097,1.10897,1.10948,4006.0
2017-05-16 22:00:00,1.10949,1.10966,1.10841,1.10844,3520.0
2017-05-16 23:00:00,1.10842,1.10895,1.10797,1.10825,2377.0
2017-05-17 00:00:00,1.10823,1.10858,1.10792,1.10803,2206.0
2017-05-17 01:00:00,1.10804,1.10946,1.10804,1.10944,2897.0
2017-05-17 02:00:00,1.10944,1.10964,1.10891,1.10931,2981.0
2017-05-17 03:00:00,1.10931,1.10976,1.10863,1.10953,4333.0
2017-05-17 04:00:00,1.10952,1.10987,1.10939,1.10971,2965.0
2017-05-17 05:00:00,1.10971,1.11134,1.10953,1.11095,3899.0
2017-05-17 06:00:00,1.11094,1.11166,1.11093,1.11127,3080.0
2017-05-17 07:00:00,1.11126,1.11162,1.11035,1.11057,3015.0
2017-05-17 08:00:00,1.11057,1.11117,1.10962,1.11083,4558.0
2017-05-17 09:00:00,1.11083,1.11221,1.11032,1.11083,6488.0
2017-05-17 10:00:00,1.11082,1.11176,1.10813,1.10884,9746.0
2017-05-17 11:00:00,1.10884,1.10996,1.10841,1.10851,7133.0
2017-05-17 12:00:00,1.10852,1.11,1.10845,1.10953,5916.0
2017-05-17 13:00:00,1.10954,1.11127,1.10937,1.11086,6313.0
2017-05-17 14:00:00,1.11086,1.1113,1.11008,1.11115,5825.0
2017-05-17 15:00:00,1.11116,1.1124,1.1111,1.11229,7924.0
2017-05-17 16:00:00,1.1123,1.11255,1.11014,1.11255,11798.0
2017-05-17 17:00:00,1.11253,1.11468,1.11248,1.11465,11487.0
2017-05-17 18:00:00,1.11466,1.11501,1.11298,1.11326,9220.0
2017-05-17 19:00:00,1.11326,1.11438,1.11318,1.11378,5238.0
2017-05-17 20:00:00,1.11378,1.11547,1.11372,1.11545,5714.0
2017-05-17 21:00:00,1.11545,1.11577,1.11456,1.11473,6376.0
2017-05-17 22:00:00,1.11471,1.11568,1.11438,1.1152,5539.0
2017-05-17 23:00:00,1.11519,1.11618,1.11503,1.11583,3778.0
2017-05-18 00:00:00,1.11583,1.11701,1.11564,1.11647,2466.0
2017-05-18 01:00:00,1.11648,1.11684,1.11608,1.11612,4130.0
2017-05-18 02:00:00,1.11612,1.11638,1.11506,1.11541,3514.0
2017-05-18 03:00:00,1.11541,1.11657,1.11503,1.11642,4685.0
2017-05-18 04:00:00,1.11642,1.11716,1.1153,1.11545,5641.0
2017-05-18 05:00:00,1.11545,1.11577,1.11505,1.11555,3367.0
2017-05-18 06:00:00,1.11555,1.1161,1.11545,1.11608,2578.0
2017-05-18 07:00:00,1.11608,1.11615,1.11388,1.11439,3954.0
2017-05-18 08:00:00,1.11439,1.11454,1.11378,1.11385,3621.0
2017-05-18 09:00:00,1.11388,1.11454,1.1121,1.11301,7169.0
2017-05-18 10:00:00,1.113,1.11453,1.11295,1.11328,8847.0
2017-05-18 11:00:00,1.11328,1.11448,1.11268,1.11268,9081.0
2017-05-18 12:00:00,1.11268,1.11399,1.11072,1.11195,11388.0
2017-05-18 13:00:00,1.11192,1.11372,1.11173,1.11358,8078.0
2017-05-18 14:00:00,1.11358,1.11395,1.11113,1.11204,9423.0
2017-05-18 15:00:00,1.11205,1.11363,1.11037,1.11084,10758.0
2017-05-18 16:00:00,1.11084,1.11181,1.11045,1.11128,11613.0
2017-05-18 17:00:00,1.11127,1.1128,1.11079,1.11263,11870.0
2017-05-18 18:00:00,1.11264,1.11339,1.11202,1.11294,9128.0
2017-05-18 19:00:00,1.11296,1.11377,1.11224,1.11252,7535.0
2017-05-18 20:00:00,1.11251,1.113,1.10834,1.10891,10246.0
2017-05-18 21:00:00,1.1089,1.11047,1.10755,1.11025,8802.0
2017-05-18 22:00:00,1.11026,1.11137,1.10925,1.11126,6038.0
2017-05-18 23:00:00,1.11126,1.11126,1.11019,1.11027,2436.0
2017-05-19 00:00:00,1.11025,1.11036,1.10957,1.11006,1917.0
2017-05-19 01:00:00,1.11006,1.11108,1.1098,1.11074,2364.0
2017-05-19 02:00:00,1.11074,1.11144,1.11072,1.11098,2247.0
2017-05-19 03:00:00,1.11098,1.11112,1.11059,1.11085,3375.0
2017-05-19 04:00:00,1.11085,1.11135,1.11047,1.1107,3818.0
2017-05-19 05:00:00,1.1107,1.1107,1.10992,1.1102,2750.0
2017-05-19 06:00:00,1.1102,1.11101,1.11019,1.11085,2415.0
2017-05-19 07:00:00,1.11085,1.11133,1.11069,1.11114,1914.0
2017-05-19 08:00:00,1.11114,1.11143,1.1109,1.11132,2183.0
2017-05-19 09:00:00,1.11131,1.11265,1.11088,1.11223,5696.0
2017-05-19 10:00:00,1.11223,1.11434,1.11219,1.11385,7772.0
2017-05-19 11:00:00,1.11385,1.11608,1.11352,1.11491,8310.0
2017-05-19 12:00:00,1.1149,1.11653,1.11465,1.11581,7129.0
2017-05-19 13:00:00,1.11581,1.11676,1.11557,1.1163,5557.0
2017-05-19 14:00:00,1.1163,1.11831,1.11604,1.11775,7269.0
2017-05-19 15:00:00,1.11777,1.11856,1.11744,1.11789,7977.0
2017-05-19 16:00:00,1.11787,1.11965,1.11779,1.11885,9587.0
2017-05-19 17:00:00,1.11887,1.11966,1.11839,1.11952,9007.0
2017-05-19 18:00:00,1.11957,1.11966,1.1187,1.11888,5752.0
2017-05-19 19:00:00,1.1189,1.11954,1.11849,1.11905,3562.0
2017-05-19 20:00:00,1.11903,1.12115,1.11893,1.12102,4834.0
2017-05-19 21:00:00,1.121,1.12106,1.12039,1.1204,3885.0
2017-05-19 22:00:00,1.1204,1.1211,1.11982,1.12039,5232.0
2017-05-19 23:00:00,1.1204,1.1208,1.1174,1.1174,2240.0
2017-05-22 01:00:00,1.12001,1.12073,1.11998,1.12061,2657.0
2017-05-22 02:00:00,1.1206,1.12096,1.12005,1.12029,2359.0
2017-05-22 03:00:00,1.12029,1.12029,1.11859,1.11863,4294.0
2017-05-22 04:00:00,1.11861,1.11935,1.11823,1.11927,3388.0
2017-05-22 05:00:00,1.11927,1.11928,1.1183,1.11915,2275.0
2017-05-22 06:00:00,1.11915,1.11958,1.11901,1.11914,1738.0
2017-05-22 07:00:00,1.11913,1.11938,1.11879,1.11881,1530.0
2017-05-22 08:00:00,1.11882,1.11938,1.11845,1.11935,2141.0
2017-05-22 09:00:00,1.11934,1.12007,1.118,1.11843,5730.0
2017-05-22 10:00:00,1.11842,1.11936,1.11637,1.11713,8200.0
2017-05-22 11:00:00,1.11713,1.11785,1.11611,1.11677,5842.0
2017-05-22 12:00:00,1.11678,1.12065,1.11655,1.12007,6852.0
2017-05-22 13:00:00,1.12007,1.12362,1.12007,1.1227,9743.0
2017-05-22 14:00:00,1.12271,1.12459,1.12261,1.12346,7461.0
2017-05-22 15:00:00,1.1235,1.12495,1.12332,1.1245,6983.0
2017-05-22 16:00:00,1.1245,1.12585,1.12404,1.12569,7992.0
2017-05-22 17:00:00,1.12568,1.12631,1.12438,1.12464,8247.0
2017-05-22 18:00:00,1.12466,1.12514,1.12283,1.12346,6486.0
2017-05-22 19:00:00,1.12346,1.12373,1.12286,1.12335,3647.0
2017-05-22 20:00:00,1.12335,1.12439,1.12327,1.12415,2428.0
2017-05-22 21:00:00,1.12415,1.12431,1.12339,1.12354,3135.0
2017-05-22 22:00:00,1.12358,1.12374,1.12291,1.1237,2902.0
2017-05-22 23:00:00,1.12369,1.12418,1.12358,1.12371,2018.0
2017-05-23 00:00:00,1.12371,1.1241,1.12355,1.12363,1835.0
2017-05-23 01:00:00,1.12363,1.12419,1.12301,1.12384,2534.0
2017-05-23 02:00:00,1.12384,1.12437,1.12361,1.1237,2376.0
2017-05-23 03:00:00,1.1237,1.12469,1.12363,1.12393,3208.0
2017-05-23 04:00:00,1.12391,1.12512,1.12389,1.1249,2549.0
2017-05-23 05:00:00,1.12491,1.12537,1.12469,1.12512,2659.0
2017-05-23 06:00:00,1.12514,1.12515,1.12434,1.12452,2333.0
2017-05-23 07:00:00,1.12452,1.12531,1.12421,1.12502,1675.0
2017-05-23 08:00:00,1.12501,1.12506,1.12434,1.12442,2251.0
2017-05-23 09:00:00,1.12444,1.12451,1.12217,1.12243,8615.0
2017-05-23 10:00:00,1.12246,1.1268,1.12226,1.12522,11498.0
2017-05-23 11:00:00,1.12527,1.12598,1.12408,1.12481,9600.0
2017-05-23 12:00:00,1.12481,1.12626,1.1245,1.1258,6636.0
2017-05-23 13:00:00,1.12579,1.126,1.12374,1.12385,5955.0
2017-05-23 14:00:00,1.12384,1.12397,1.12159,1.12176,6275.0
2017-05-23 15:00:00,1.12178,1.12381,1.12109,1.12335,8199.0
2017-05-23 16:00:00,1.12335,1.12432,1.12252,1.12252,8109.0
2017-05-23 17:00:00,1.12252,1.12329,1.12128,1.12284,9120.0
2017-05-23 18:00:00,1.12284,1.12487,1.1193,1.11965,11666.0
2017-05-23 19:00:00,1.11965,1.12071,1.11818,1.11919,8868.0
2017-05-23 20:00:00,1.11918,1.12085,1.11887,1.1196,5264.0
2017-05-23 21:00:00,1.11961,1.11984,1.11763,1.11846,4958.0
2017-05-23 22:00:00,1.11851,1.11851,1.11747,1.11823,4666.0
2017-05-23 23:00:00,1.11825,1.11851,1.11769,1.11825,2445.0
2017-05-24 00:00:00,1.11821,1.1185,1.11796,1.11843,1789.0
2017-05-24 01:00:00,1.11843,1.11891,1.11831,1.11873,2594.0
2017-05-24 02:00:00,1.11873,1.11873,1.11768,1.11785,1730.0
2017-05-24 03:00:00,1.11786,1.11915,1.11777,1.11864,3774.0
2017-05-24 04:00:00,1.11865,1.11909,1.118,1.11852,3101.0
2017-05-24 05:00:00,1.11848,1.11897,1.11841,1.11851,2164.0
2017-05-24 06:00:00,1.11851,1.11854,1.11775,1.11803,2138.0
2017-05-24 07:00:00,1.11804,1.1182,1.1178,1.11795,1737.0
2017-05-24 08:00:00,1.11796,1.11805,1.11725,1.11779,2774.0
2017-05-24 09:00:00,1.11779,1.11828,1.1171,1.11774,5888.0
2017-05-24 10:00:00,1.11773,1.11846,1.11697,1.11756,7385.0
2017-05-24 11:00:00,1.11754,1.11964,1.1173,1.11852,7745.0
2017-05-24 12:00:00,1.11852,1.11886,1.11749,1.11761,5753.0
2017-05-24 13:00:00,1.11762,1.11927,1.11748,1.11907,6043.0
2017-05-24 14:00:00,1.11907,1.11923,1.11783,1.11873,5673.0
2017-05-24 15:00:00,1.11871,1.12021,1.11846,1.11976,8131.0
2017-05-24 16:00:00,1.11979,1.12044,1.11819,1.11865,9510.0
2017-05-24 17:00:00,1.11865,1.11964,1.1181,1.11837,9101.0
2017-05-24 18:00:00,1.11838,1.1187,1.11681,1.11742,6422.0
2017-05-24 19:00:00,1.11743,1.1182,1.11736,1.11772,3087.0
2017-05-24 20:00:00,1.11774,1.11896,1.11755,1.11866,3702.0
2017-05-24 21:00:00,1.11866,1.12159,1.11786,1.11969,12558.0
2017-05-24 22:00:00,1.11968,1.12171,1.11933,1.12146,6559.0
2017-05-24 23:00:00,1.12144,1.12198,1.12116,1.12184,2731.0
2017-05-25 00:00:00,1.12181,1.12193,1.12118,1.12134,1168.0
2017-05-25 01:00:00,1.12136,1.12232,1.12104,1.12169,2865.0
2017-05-25 02:00:00,1.12172,1.1233,1.12169,1.12303,2380.0
2017-05-25 03:00:00,1.12304,1.12305,1.12201,1.12227,2670.0
2017-05-25 04:00:00,1.12226,1.12307,1.12182,1.12233,3044.0
2017-05-25 05:00:00,1.12232,1.12397,1.12223,1.12388,3049.0
2017-05-25 06:00:00,1.12388,1.12445,1.12379,1.12385,2944.0
2017-05-25 07:00:00,1.12385,1.12433,1.1236,1.12406,2069.0
2017-05-25 08:00:00,1.12408,1.12445,1.12341,1.12432,2628.0
2017-05-25 09:00:00,1.12432,1.12436,1.12264,1.12295,5433.0
2017-05-25 10:00:00,1.12294,1.12444,1.1225,1.12429,6997.0
2017-05-25 11:00:00,1.12428,1.12502,1.12346,1.12417,7714.0
2017-05-25 12:00:00,1.12417,1.12417,1.12176,1.12245,6604.0
2017-05-25 13:00:00,1.12246,1.12247,1.12085,1.12167,6423.0
2017-05-25 14:00:00,1.12167,1.12185,1.12057,1.12136,5802.0
2017-05-25 15:00:00,1.12138,1.12152,1.11932,1.12023,7284.0
2017-05-25 16:00:00,1.12024,1.12151,1.12002,1.12138,7116.0
2017-05-25 17:00:00,1.12138,1.12224,1.12045,1.12128,6919.0
2017-05-25 18:00:00,1.12126,1.12231,1.12112,1.12171,6092.0
2017-05-25 19:00:00,1.12171,1.12258,1.12147,1.12175,3749.0
2017-05-25 20:00:00,1.12174,1.12205,1.12005,1.12078,4129.0
2017-05-25 21:00:00,1.12078,1.12078,1.1198,1.12043,3903.0
2017-05-25 22:00:00,1.12044,1.12137,1.12025,1.12106,3051.0
2017-05-25 23:00:00,1.12106,1.12112,1.12035,1.12101,1864.0
2017-05-26 00:00:00,1.121,1.12118,1.12065,1.12087,1043.0
2017-05-26 01:00:00,1.12083,1.12157,1.12071,1.12124,2028.0
2017-05-26 02:00:00,1.12123,1.12125,1.12074,1.12098,1403.0
2017-05-26 03:00:00,1.12097,1.1212,1.11962,1.12054,3297.0
2017-05-26 04:00:00,1.12055,1.12075,1.11866,1.11882,2992.0
2017-05-26 05:00:00,1.11882,1.11988,1.11847,1.11987,3523.0
2017-05-26 06:00:00,1.11987,1.12052,1.11986,1.12009,2524.0
2017-05-26 07:00:00,1.1201,1.1202,1.11969,1.12,1673.0
2017-05-26 08:00:00,1.12,1.12037,1.11908,1.11946,2349.0
2017-05-26 09:00:00,1.11944,1.12126,1.11908,1.12109,6372.0
2017-05-26 10:00:00,1.12109,1.12242,1.12075,1.12184,5650.0
2017-05-26 11:00:00,1.12186,1.12342,1.12171,1.12237,6902.0
2017-05-26 12:00:00,1.12237,1.12251,1.1211,1.12171,6403.0
2017-05-26 13:00:00,1.12172,1.12266,1.12134,1.12214,4999.0
2017-05-26 14:00:00,1.12214,1.12228,1.11905,1.11908,6866.0
2017-05-26 15:00:00,1.11908,1.11997,1.11776,1.118,9012.0
2017-05-26 16:00:00,1.11801,1.1181,1.11602,1.11674,9289.0
2017-05-26 17:00:00,1.11675,1.11872,1.11643,1.11845,8313.0
2017-05-26 18:00:00,1.11846,1.11862,1.11657,1.11685,6501.0
2017-05-26 19:00:00,1.11686,1.11793,1.11614,1.11771,4176.0
2017-05-26 20:00:00,1.11771,1.11828,1.11754,1.11764,3257.0
2017-05-26 21:00:00,1.11763,1.11777,1.11729,1.11758,2675.0
2017-05-26 22:00:00,1.11759,1.11781,1.11684,1.11707,2683.0
2017-05-26 23:00:00,1.11707,1.11812,1.11673,1.11733,2245.0
2017-05-29 01:00:00,1.11758,1.11822,1.1175,1.11822,3580.0
2017-05-29 02:00:00,1.11823,1.11846,1.11724,1.11759,1518.0
2017-05-29 03:00:00,1.11756,1.11756,1.11615,1.11721,2794.0
2017-05-29 04:00:00,1.11721,1.11731,1.11648,1.11671,1989.0
2017-05-29 05:00:00,1.11668,1.11688,1.11631,1.11635,1627.0
2017-05-29 06:00:00,1.11635,1.11648,1.11623,1.11643,1265.0
2017-05-29 07:00:00,1.11644,1.11658,1.11621,1.11633,2220.0
2017-05-29 08:00:00,1.11633,1.1173,1.11631,1.11651,1784.0
2017-05-29 09:00:00,1.1165,1.11769,1.11649,1.11708,3071.0
2017-05-29 10:00:00,1.11709,1.11819,1.11659,1.11784,4321.0
2017-05-29 11:00:00,1.11785,1.11895,1.11768,1.11831,4219.0
2017-05-29 12:00:00,1.11832,1.1188,1.1177,1.1187,3515.0
2017-05-29 13:00:00,1.11869,1.1187,1.11805,1.11835,3472.0
2017-05-29 14:00:00,1.11835,1.11879,1.11829,1.11867,2785.0
2017-05-29 15:00:00,1.11868,1.11896,1.11837,1.11847,3454.0
2017-05-29 16:00:00,1.11847,1.11882,1.11695,1.11712,4271.0
2017-05-29 17:00:00,1.11713,1.11788,1.11671,1.11759,3715.0
2017-05-29 18:00:00,1.11759,1.11826,1.11759,1.11793,3425.0
2017-05-29 19:00:00,1.11793,1.11816,1.11734,1.11735,1927.0
2017-05-29 20:00:00,1.11735,1.11764,1.11688,1.11704,1835.0
2017-05-29 21:00:00,1.11704,1.11712,1.11679,1.11703,1434.0
2017-05-29 22:00:00,1.11704,1.11728,1.11693,1.11712,1739.0
2017-05-29 23:00:00,1.11714,1.1172,1.11618,1.11627,3007.0
2017-05-30 00:00:00,1.11622,1.11689,1.11507,1.11515,1411.0
2017-05-30 01:00:00,1.11518,1.11529,1.11347,1.11382,3555.0
2017-05-30 02:00:00,1.11379,1.11395,1.11271,1.11286,2878.0
2017-05-30 03:00:00,1.11286,1.11373,1.11277,1.11331,3214.0
2017-05-30 04:00:00,1.11329,1.11335,1.11217,1.11231,3557.0
2017-05-30 05:00:00,1.11231,1.11297,1.1122,1.11289,2022.0
2017-05-30 06:00:00,1.11288,1.11305,1.11251,1.11252,1563.0
2017-05-30 07:00:00,1.11255,1.11289,1.11227,1.11271,1717.0
2017-05-30 08:00:00,1.11272,1.11317,1.11154,1.11158,2809.0
2017-05-30 09:00:00,1.11157,1.11308,1.11092,1.11307,6316.0
2017-05-30 10:00:00,1.11307,1.11446,1.11267,1.11403,8077.0
2017-05-30 11:00:00,1.11401,1.11489,1.11385,1.11397,6782.0
2017-05-30 12:00:00,1.11399,1.11666,1.11364,1.11644,7172.0
2017-05-30 13:00:00,1.1164,1.11681,1.11529,1.11535,5533.0
2017-05-30 14:00:00,1.11537,1.11934,1.1146,1.11737,8301.0
2017-05-30 15:00:00,1.11743,1.11758,1.1154,1.11619,8739.0
2017-05-30 16:00:00,1.11619,1.11916,1.11618,1.11911,9093.0
2017-05-30 17:00:00,1.11909,1.12051,1.11746,1.11771,8741.0
2017-05-30 18:00:00,1.11771,1.11893,1.11756,1.11823,6438.0
2017-05-30 19:00:00,1.11824,1.11835,1.11716,1.1174,4353.0
2017-05-30 20:00:00,1.11745,1.11835,1.1174,1.11803,2905.0
2017-05-30 21:00:00,1.11804,1.11897,1.11788,1.11882,2760.0
2017-05-30 22:00:00,1.11882,1.11933,1.11837,1.11882,2840.0
2017-05-30 23:00:00,1.11879,1.11965,1.11843,1.11855,2386.0
2017-05-31 00:00:00,1.11853,1.11895,1.11773,1.1179,2511.0
2017-05-31 01:00:00,1.1179,1.11805,1.11726,1.1173,1811.0
2017-05-31 02:00:00,1.11732,1.11733,1.11699,1.11725,1659.0
2017-05-31 03:00:00,1.11726,1.11815,1.1169,1.11707,2958.0
2017-05-31 04:00:00,1.11707,1.11796,1.11703,1.11745,3052.0
2017-05-31 05:00:00,1.11745,1.11791,1.11703,1.11753,2752.0
2017-05-31 06:00:00,1.11753,1.11782,1.11731,1.1176,1673.0
2017-05-31 07:00:00,1.11759,1.11782,1.11714,1.11724,1706.0
2017-05-31 08:00:00,1.11724,1.11755,1.11643,1.11674,2631.0
2017-05-31 09:00:00,1.11672,1.11895,1.11644,1.11878,5567.0
2017-05-31 10:00:00,1.11878,1.11967,1.11794,1.11846,6785.0
2017-05-31 11:00:00,1.11846,1.11853,1.11696,1.11739,6848.0
2017-05-31 12:00:00,1.1174,1.11922,1.11707,1.11902,6623.0
2017-05-31 13:00:00,1.11902,1.12178,1.11848,1.12125,6930.0
2017-05-31 14:00:00,1.12125,1.12283,1.12124,1.12212,6737.0
2017-05-31 15:00:00,1.12215,1.12249,1.12108,1.12219,7152.0
2017-05-31 16:00:00,1.12219,1.12418,1.1217,1.1233,8919.0
2017-05-31 17:00:00,1.12329,1.12461,1.12207,1.12455,11156.0
2017-05-31 18:00:00,1.12454,1.1252,1.12301,1.12366,9666.0
2017-05-31 19:00:00,1.12364,1.12378,1.12278,1.12366,4867.0
2017-05-31 20:00:00,1.12365,1.12423,1.12278,1.12387,4828.0
2017-05-31 21:00:00,1.12387,1.1247,1.12343,1.12453,4096.0
2017-05-31 22:00:00,1.12453,1.12467,1.12298,1.12333,4019.0
2017-05-31 23:00:00,1.12332,1.12439,1.12318,1.1243,2467.0
2017-06-01 00:00:00,1.12429,1.12484,1.12399,1.12427,1961.0
2017-06-01 01:00:00,1.12423,1.12429,1.12353,1.12384,3152.0
2017-06-01 02:00:00,1.12383,1.12446,1.12383,1.12387,1889.0
2017-06-01 03:00:00,1.12385,1.12419,1.12331,1.12343,2734.0
2017-06-01 04:00:00,1.12342,1.12554,1.12332,1.12467,3714.0
2017-06-01 05:00:00,1.12468,1.12564,1.12412,1.12419,3337.0
2017-06-01 06:00:00,1.12418,1.12489,1.12371,1.12464,2392.0
2017-06-01 07:00:00,1.12464,1.12473,1.1243,1.12464,1788.0
2017-06-01 08:00:00,1.12463,1.12478,1.12371,1.12376,2753.0
2017-06-01 09:00:00,1.12375,1.12486,1.12272,1.12434,5429.0
2017-06-01 10:00:00,1.12433,1.12454,1.12288,1.12322,6289.0
2017-06-01 11:00:00,1.12321,1.12377,1.12226,1.12259,5771.0
2017-06-01 12:00:00,1.12261,1.12366,1.1222,1.12353,6198.0
2017-06-01 13:00:00,1.1235,1.12364,1.12237,1.12275,4953.0
2017-06-01 14:00:00,1.12273,1.12277,1.12165,1.1218,4891.0
2017-06-01 15:00:00,1.12183,1.12245,1.12018,1.12143,8611.0
2017-06-01 16:00:00,1.12143,1.12258,1.1213,1.12211,6854.0
2017-06-01 17:00:00,1.1224,1.12342,1.12157,1.12252,7745.0
2017-06-01 18:00:00,1.12254,1.12256,1.12087,1.12131,5901.0
2017-06-01 19:00:00,1.12132,1.12171,1.12058,1.12091,3647.0
2017-06-01 20:00:00,1.12092,1.1213,1.12066,1.12107,3025.0
2017-06-01 21:00:00,1.12107,1.12191,1.12064,1.12143,3465.0
2017-06-01 22:00:00,1.12144,1.12176,1.12107,1.12141,2934.0
2017-06-01 23:00:00,1.12139,1.1216,1.121,1.12121,1743.0
2017-06-02 00:00:00,1.12123,1.1216,1.12112,1.12135,1183.0
2017-06-02 01:00:00,1.12136,1.1219,1.12129,1.12186,2066.0
2017-06-02 02:00:00,1.12186,1.12187,1.12119,1.12126,1268.0
2017-06-02 03:00:00,1.12126,1.12178,1.12118,1.12165,2529.0
2017-06-02 04:00:00,1.12165,1.12217,1.12153,1.12168,2182.0
2017-06-02 05:00:00,1.1217,1.12199,1.12153,1.12165,1557.0
2017-06-02 06:00:00,1.12165,1.12187,1.12149,1.12181,1387.0
2017-06-02 07:00:00,1.1218,1.12198,1.12164,1.12191,1096.0
2017-06-02 08:00:00,1.12192,1.12201,1.12154,1.12173,1836.0
2017-06-02 09:00:00,1.12173,1.12214,1.12155,1.12181,3683.0
2017-06-02 10:00:00,1.1218,1.12279,1.12147,1.12149,5370.0
2017-06-02 11:00:00,1.1215,1.12266,1.12141,1.12207,4818.0
2017-06-02 12:00:00,1.12207,1.12235,1.12165,1.12208,4344.0
2017-06-02 13:00:00,1.12208,1.1224,1.12151,1.12181,4927.0
2017-06-02 14:00:00,1.12181,1.12199,1.12047,1.12057,5649.0
2017-06-02 15:00:00,1.12061,1.12822,1.12051,1.12691,13111.0
2017-06-02 16:00:00,1.12691,1.12772,1.12546,1.12755,10714.0
2017-06-02 17:00:00,1.12758,1.12791,1.1256,1.1275,9068.0
2017-06-02 18:00:00,1.12752,1.12811,1.12669,1.12694,7778.0
2017-06-02 19:00:00,1.12695,1.12761,1.12654,1.12696,5006.0
2017-06-02 20:00:00,1.12698,1.12761,1.12665,1.12754,4216.0
2017-06-02 21:00:00,1.12753,1.12792,1.12735,1.12765,3434.0
2017-06-02 22:00:00,1.12767,1.12848,1.12746,1.12817,3270.0
2017-06-02 23:00:00,1.12817,1.12845,1.12784,1.12784,1604.0
2017-06-05 01:00:00,1.1278,1.12835,1.12728,1.12788,3653.0
2017-06-05 02:00:00,1.12788,1.12807,1.12756,1.12771,1511.0
2017-06-05 03:00:00,1.12773,1.1278,1.12687,1.12722,2110.0
2017-06-05 04:00:00,1.12723,1.12768,1.12683,1.12691,1668.0
2017-06-05 05:00:00,1.12691,1.12735,1.12646,1.12733,1543.0
2017-06-05 06:00:00,1.12733,1.12745,1.12664,1.12702,1284.0
2017-06-05 07:00:00,1.12703,1.12707,1.12629,1.1266,1040.0
2017-06-05 08:00:00,1.12659,1.12666,1.1261,1.12644,1650.0
2017-06-05 09:00:00,1.12643,1.12697,1.1262,1.12631,3233.0
2017-06-05 10:00:00,1.12631,1.12785,1.12599,1.1265,5350.0
2017-06-05 11:00:00,1.12646,1.1272,1.12627,1.12717,4312.0
2017-06-05 12:00:00,1.12716,1.12716,1.12616,1.12645,3919.0
2017-06-05 13:00:00,1.12645,1.12668,1.12349,1.12426,5122.0
2017-06-05 14:00:00,1.12427,1.12471,1.12361,1.12465,3893.0
2017-06-05 15:00:00,1.12464,1.12512,1.12403,1.12416,4493.0
2017-06-05 16:00:00,1.12417,1.12553,1.12339,1.12491,4569.0
2017-06-05 17:00:00,1.12488,1.1255,1.12424,1.125,5788.0
2017-06-05 18:00:00,1.12503,1.12546,1.1247,1.12495,3693.0
2017-06-05 19:00:00,1.12495,1.12546,1.12474,1.12525,2499.0
2017-06-05 20:00:00,1.12526,1.12641,1.12526,1.12571,2666.0
2017-06-05 21:00:00,1.12571,1.12575,1.12506,1.12569,2446.0
2017-06-05 22:00:00,1.12569,1.12576,1.12524,1.12552,2109.0
2017-06-05 23:00:00,1.12551,1.12587,1.12533,1.12536,1383.0
2017-06-06 00:00:00,1.12546,1.12577,1.12526,1.12535,1243.0
2017-06-06 01:00:00,1.12535,1.12594,1.12531,1.12577,1306.0
2017-06-06 02:00:00,1.12578,1.12593,1.12546,1.12571,1326.0
2017-06-06 03:00:00,1.1257,1.12653,1.12567,1.1262,2300.0
2017-06-06 04:00:00,1.12622,1.12723,1.12619,1.12721,3164.0
2017-06-06 05:00:00,1.12721,1.12746,1.12699,1.12719,2229.0
2017-06-06 06:00:00,1.12721,1.12737,1.12679,1.12685,1333.0
2017-06-06 07:00:00,1.12683,1.12684,1.1265,1.12677,1694.0
2017-06-06 08:00:00,1.12677,1.12775,1.12655,1.12731,1845.0
2017-06-06 09:00:00,1.1273,1.12764,1.12655,1.12692,4268.0
2017-06-06 10:00:00,1.12688,1.127,1.12421,1.12495,6045.0
2017-06-06 11:00:00,1.12495,1.1257,1.12471,1.12516,4094.0
2017-06-06 12:00:00,1.12518,1.1253,1.12439,1.12478,4213.0
2017-06-06 13:00:00,1.1248,1.12527,1.12435,1.125,4043.0
2017-06-06 14:00:00,1.12498,1.12591,1.12401,1.1248,6282.0
2017-06-06 15:00:00,1.12484,1.12576,1.1247,1.12548,6191.0
2017-06-06 16:00:00,1.12549,1.12754,1.12536,1.12671,6890.0
2017-06-06 17:00:00,1.12671,1.12764,1.12606,1.12655,7007.0
2017-06-06 18:00:00,1.12656,1.12726,1.12621,1.12657,4711.0
2017-06-06 19:00:00,1.12657,1.12716,1.12641,1.12696,2526.0
2017-06-06 20:00:00,1.12697,1.12837,1.12695,1.12816,2969.0
2017-06-06 21:00:00,1.12816,1.12817,1.12677,1.12686,3584.0
2017-06-06 22:00:00,1.12687,1.12784,1.12685,1.12778,2977.0
2017-06-06 23:00:00,1.1278,1.12781,1.12717,1.12764,1462.0
2017-06-07 00:00:00,1.12749,1.12803,1.12659,1.12773,888.0
2017-06-07 01:00:00,1.12773,1.12815,1.12769,1.12776,1735.0
2017-06-07 02:00:00,1.12775,1.12782,1.12697,1.12699,1180.0
2017-06-07 03:00:00,1.12699,1.12752,1.12673,1.12721,1556.0
2017-06-07 04:00:00,1.12721,1.12735,1.12671,1.1269,2180.0
2017-06-07 05:00:00,1.12691,1.12693,1.12616,1.12648,1545.0
2017-06-07 06:00:00,1.12647,1.12653,1.12621,1.12641,1050.0
2017-06-07 07:00:00,1.12641,1.12653,1.12598,1.12641,1346.0
2017-06-07 08:00:00,1.12642,1.12679,1.12638,1.12649,1242.0
2017-06-07 09:00:00,1.12648,1.12766,1.12628,1.1272,3581.0
2017-06-07 10:00:00,1.12719,1.12726,1.12458,1.12536,6328.0
2017-06-07 11:00:00,1.12536,1.12676,1.12528,1.12621,3858.0
2017-06-07 12:00:00,1.1262,1.12767,1.12619,1.12697,3882.0
2017-06-07 13:00:00,1.12697,1.12704,1.12048,1.12119,9294.0
2017-06-07 14:00:00,1.12117,1.12268,1.12037,1.12153,6164.0
2017-06-07 15:00:00,1.12154,1.12332,1.12131,1.12296,5677.0
2017-06-07 16:00:00,1.12296,1.1263,1.12243,1.12613,8443.0
2017-06-07 17:00:00,1.12614,1.12824,1.12584,1.12627,7395.0
2017-06-07 18:00:00,1.12628,1.12634,1.12298,1.12372,5710.0
2017-06-07 19:00:00,1.12371,1.12654,1.12227,1.12644,5703.0
2017-06-07 20:00:00,1.12644,1.12718,1.12623,1.1265,3763.0
2017-06-07 21:00:00,1.1265,1.12677,1.12517,1.12531,4227.0
2017-06-07 22:00:00,1.12531,1.12673,1.12512,1.12672,3058.0
2017-06-07 23:00:00,1.12672,1.12685,1.12563,1.12563,1436.0
2017-06-08 00:00:00,1.12557,1.12644,1.12537,1.12583,1728.0
2017-06-08 01:00:00,1.12583,1.12612,1.12544,1.12569,1289.0
2017-06-08 02:00:00,1.12574,1.12606,1.12542,1.12553,1025.0
2017-06-08 03:00:00,1.12552,1.12569,1.12475,1.12503,2036.0
2017-06-08 04:00:00,1.12502,1.12566,1.12469,1.12547,1975.0
2017-06-08 05:00:00,1.12548,1.12609,1.12533,1.12609,1518.0
2017-06-08 06:00:00,1.12608,1.12608,1.12529,1.12535,1210.0
2017-06-08 07:00:00,1.12534,1.12581,1.12499,1.1257,1949.0
2017-06-08 08:00:00,1.1257,1.12631,1.12519,1.12628,2496.0
2017-06-08 09:00:00,1.12628,1.12691,1.12503,1.1252,3955.0
2017-06-08 10:00:00,1.12517,1.12646,1.12496,1.12593,4720.0
2017-06-08 11:00:00,1.12594,1.12631,1.1243,1.12486,4432.0
2017-06-08 12:00:00,1.12484,1.12536,1.123,1.12327,4826.0
2017-06-08 13:00:00,1.12327,1.12372,1.12305,1.12344,3750.0
2017-06-08 14:00:00,1.12343,1.12624,1.12177,1.12244,7665.0
2017-06-08 15:00:00,1.12245,1.12502,1.11948,1.12262,13451.0
2017-06-08 16:00:00,1.12261,1.12296,1.12074,1.12183,8947.0
2017-06-08 17:00:00,1.12185,1.12236,1.11955,1.12208,9869.0
2017-06-08 18:00:00,1.12208,1.12241,1.12127,1.12164,5233.0
2017-06-08 19:00:00,1.12164,1.12198,1.12068,1.12112,3625.0
2017-06-08 20:00:00,1.1211,1.12135,1.12013,1.12113,2677.0
2017-06-08 21:00:00,1.12114,1.12283,1.12086,1.12221,3424.0
2017-06-08 22:00:00,1.12219,1.12255,1.12092,1.12172,3105.0
2017-06-08 23:00:00,1.12168,1.12181,1.12121,1.12122,1554.0
2017-06-09 00:00:00,1.12153,1.12365,1.11993,1.12046,4539.0
2017-06-09 01:00:00,1.12045,1.12139,1.12017,1.12031,4109.0
2017-06-09 02:00:00,1.12032,1.12033,1.11798,1.11881,4151.0
2017-06-09 03:00:00,1.11889,1.11946,1.1179,1.1182,5053.0
2017-06-09 04:00:00,1.1182,1.12009,1.11804,1.11988,3571.0
2017-06-09 05:00:00,1.11987,1.12002,1.119,1.11955,2948.0
2017-06-09 06:00:00,1.11957,1.12059,1.11914,1.12,2840.0
2017-06-09 07:00:00,1.11999,1.12142,1.11985,1.12038,2478.0
2017-06-09 08:00:00,1.12036,1.12131,1.12009,1.12032,3728.0
2017-06-09 09:00:00,1.12031,1.12154,1.11861,1.11888,8311.0
2017-06-09 10:00:00,1.1189,1.11987,1.11849,1.11894,8080.0
2017-06-09 11:00:00,1.11893,1.11931,1.11695,1.11759,8115.0
2017-06-09 12:00:00,1.11759,1.11871,1.11725,1.11725,4876.0
2017-06-09 13:00:00,1.11726,1.1185,1.11725,1.11805,4332.0
2017-06-09 14:00:00,1.11805,1.11832,1.11746,1.1179,3614.0
2017-06-09 15:00:00,1.11794,1.118,1.11667,1.11685,5703.0
2017-06-09 16:00:00,1.11685,1.11811,1.11661,1.1174,5029.0
2017-06-09 17:00:00,1.1174,1.11886,1.11737,1.11829,4281.0
2017-06-09 18:00:00,1.11828,1.11924,1.11821,1.11887,4021.0
2017-06-09 19:00:00,1.11889,1.12005,1.11867,1.11973,3228.0
2017-06-09 20:00:00,1.11972,1.12036,1.11936,1.11942,3018.0
2017-06-09 21:00:00,1.11941,1.11989,1.11907,1.11958,3494.0
2017-06-09 22:00:00,1.11955,1.11993,1.1192,1.1195,3690.0
2017-06-09 23:00:00,1.11949,1.1198,1.11924,1.11935,1717.0
2017-06-12 01:00:00,1.12047,1.12094,1.12024,1.12034,1723.0
2017-06-12 02:00:00,1.12034,1.12056,1.11968,1.12014,1542.0
2017-06-12 03:00:00,1.12012,1.12076,1.11988,1.12046,2146.0
2017-06-12 04:00:00,1.12045,1.12075,1.11972,1.11972,1609.0
2017-06-12 05:00:00,1.11973,1.12116,1.11973,1.12098,1839.0
2017-06-12 06:00:00,1.12099,1.121,1.12036,1.12062,1576.0
2017-06-12 07:00:00,1.12062,1.12081,1.12017,1.12061,900.0
2017-06-12 08:00:00,1.12062,1.12163,1.12059,1.1212,1478.0
2017-06-12 09:00:00,1.12122,1.12163,1.12085,1.12107,3464.0
2017-06-12 10:00:00,1.12106,1.12234,1.12039,1.12207,4269.0
2017-06-12 11:00:00,1.12209,1.12274,1.12149,1.12252,4722.0
2017-06-12 12:00:00,1.12253,1.1226,1.12156,1.12161,4569.0
2017-06-12 13:00:00,1.12163,1.12264,1.12077,1.12163,4346.0
2017-06-12 14:00:00,1.12162,1.12318,1.12142,1.12186,4116.0
2017-06-12 15:00:00,1.12188,1.12246,1.12132,1.12144,5045.0
2017-06-12 16:00:00,1.12145,1.12198,1.1203,1.12083,5110.0
2017-06-12 17:00:00,1.12081,1.12102,1.11916,1.12025,6297.0
2017-06-12 18:00:00,1.12027,1.12051,1.11969,1.12027,5109.0
2017-06-12 19:00:00,1.12025,1.12048,1.11961,1.11976,3401.0
2017-06-12 20:00:00,1.11977,1.12064,1.11956,1.12036,4036.0
2017-06-12 21:00:00,1.12036,1.12082,1.11983,1.12078,2886.0
2017-06-12 22:00:00,1.12077,1.12097,1.12004,1.12042,2663.0
2017-06-12 23:00:00,1.12043,1.12078,1.12011,1.12039,1605.0
2017-06-13 00:00:00,1.12015,1.12071,1.12015,1.12048,1707.0
2017-06-13 01:00:00,1.12049,1.12052,1.12007,1.12015,1244.0
2017-06-13 02:00:00,1.12014,1.12017,1.11951,1.11971,1251.0
2017-06-13 03:00:00,1.1197,1.12006,1.11932,1.1194,1738.0
2017-06-13 04:00:00,1.1194,1.1196,1.11897,1.1192,2039.0
2017-06-13 05:00:00,1.11921,1.11986,1.11908,1.1196,1484.0
2017-06-13 06:00:00,1.11962,1.11963,1.11888,1.11899,1256.0
2017-06-13 07:00:00,1.119,1.11934,1.11898,1.11926,831.0
2017-06-13 08:00:00,1.11925,1.11932,1.1185,1.11873,1593.0
2017-06-13 09:00:00,1.11871,1.11982,1.1185,1.11937,3875.0
2017-06-13 10:00:00,1.11941,1.12178,1.11896,1.12169,6733.0
2017-06-13 11:00:00,1.12168,1.12247,1.12086,1.12122,5669.0
2017-06-13 12:00:00,1.12123,1.1217,1.12036,1.12071,3889.0
2017-06-13 13:00:00,1.1207,1.12119,1.12001,1.12064,3495.0
2017-06-13 14:00:00,1.12064,1.12199,1.12019,1.12173,3654.0
2017-06-13 15:00:00,1.12175,1.12197,1.1206,1.12068,5154.0
2017-06-13 16:00:00,1.12072,1.12105,1.12005,1.12076,5306.0
2017-06-13 17:00:00,1.12077,1.12184,1.12056,1.1206,5196.0
2017-06-13 18:00:00,1.12066,1.12113,1.1192,1.1193,4266.0
2017-06-13 19:00:00,1.11931,1.12028,1.11918,1.12014,2714.0
2017-06-13 20:00:00,1.12014,1.12066,1.12011,1.12018,2542.0
2017-06-13 21:00:00,1.1202,1.12124,1.12017,1.12111,2244.0
2017-06-13 22:00:00,1.1211,1.12114,1.12061,1.12067,1470.0
2017-06-13 23:00:00,1.12066,1.12112,1.12061,1.121,1214.0
2017-06-14 00:00:00,1.121,1.12147,1.12059,1.12073,1465.0
2017-06-14 01:00:00,1.12073,1.12111,1.12062,1.12079,2145.0
2017-06-14 02:00:00,1.1208,1.12107,1.12066,1.12088,885.0
2017-06-14 03:00:00,1.12088,1.1215,1.12068,1.12135,1669.0
2017-06-14 04:00:00,1.12134,1.12171,1.12119,1.12154,1642.0
2017-06-14 05:00:00,1.12154,1.12195,1.12111,1.1212,2184.0
2017-06-14 06:00:00,1.1212,1.12165,1.12117,1.12146,1274.0
2017-06-14 07:00:00,1.12146,1.12157,1.12125,1.12146,709.0
2017-06-14 08:00:00,1.12147,1.1219,1.12143,1.12189,1168.0
2017-06-14 09:00:00,1.1219,1.12251,1.12121,1.12211,4786.0
2017-06-14 10:00:00,1.12209,1.12209,1.12076,1.12087,5300.0
2017-06-14 11:00:00,1.12088,1.12156,1.12051,1.12072,4814.0
2017-06-14 12:00:00,1.12074,1.12154,1.12027,1.1206,4658.0
2017-06-14 13:00:00,1.12061,1.12078,1.12011,1.12043,3183.0
2017-06-14 14:00:00,1.12043,1.12073,1.11973,1.12011,4032.0
2017-06-14 15:00:00,1.12013,1.12676,1.11988,1.12628,10192.0
2017-06-14 16:00:00,1.12627,1.12784,1.12617,1.12715,10348.0
2017-06-14 17:00:00,1.12715,1.12954,1.12698,1.12788,10629.0
2017-06-14 18:00:00,1.12791,1.12855,1.12721,1.12761,6595.0
2017-06-14 19:00:00,1.12763,1.12793,1.12652,1.12727,3664.0
2017-06-14 20:00:00,1.12729,1.12743,1.12626,1.12695,4006.0
2017-06-14 21:00:00,1.12683,1.12879,1.12082,1.1215,15726.0
2017-06-14 22:00:00,1.1215,1.12229,1.11927,1.1218,10435.0
2017-06-14 23:00:00,1.12178,1.12228,1.12136,1.12173,2253.0
2017-06-15 00:00:00,1.12157,1.12195,1.12135,1.12161,1236.0
2017-06-15 01:00:00,1.12163,1.12185,1.1205,1.12094,2819.0
2017-06-15 02:00:00,1.12093,1.12157,1.12092,1.12126,1688.0
2017-06-15 03:00:00,1.12128,1.12217,1.12094,1.12183,2984.0
2017-06-15 04:00:00,1.12183,1.12283,1.12167,1.12199,3270.0
2017-06-15 05:00:00,1.12199,1.12235,1.12161,1.12163,1932.0
2017-06-15 06:00:00,1.12162,1.12234,1.12147,1.12228,2133.0
2017-06-15 07:00:00,1.12227,1.12241,1.12198,1.12211,1227.0
2017-06-15 08:00:00,1.1221,1.12215,1.12138,1.12177,1818.0
2017-06-15 09:00:00,1.12177,1.12202,1.12055,1.12122,4703.0
2017-06-15 10:00:00,1.12122,1.12122,1.11793,1.11935,8678.0
2017-06-15 11:00:00,1.11936,1.11938,1.11751,1.11794,6229.0
2017-06-15 12:00:00,1.11793,1.11849,1.11558,1.11599,6423.0
2017-06-15 13:00:00,1.11599,1.11693,1.11581,1.1166,4705.0
2017-06-15 14:00:00,1.1166,1.11718,1.11531,1.1162,8166.0
2017-06-15 15:00:00,1.11619,1.11684,1.11488,1.11516,8520.0
2017-06-15 16:00:00,1.11515,1.11551,1.11429,1.11475,8636.0
2017-06-15 17:00:00,1.11475,1.11518,1.11318,1.11484,9118.0
2017-06-15 18:00:00,1.11484,1.11576,1.11483,1.11508,5616.0
2017-06-15 19:00:00,1.11511,1.11512,1.11391,1.11478,3349.0
2017-06-15 20:00:00,1.11477,1.11497,1.11418,1.11426,2697.0
2017-06-15 21:00:00,1.11428,1.11545,1.11426,1.11535,2124.0
2017-06-15 22:00:00,1.11535,1.11577,1.11436,1.11451,2970.0
2017-06-15 23:00:00,1.11449,1.115,1.1142,1.11449,2179.0
2017-06-16 00:00:00,1.11435,1.11496,1.11424,1.11457,1401.0
2017-06-16 01:00:00,1.11456,1.11501,1.11446,1.11459,2359.0
2017-06-16 02:00:00,1.11459,1.11495,1.11442,1.11484,1027.0
2017-06-16 03:00:00,1.11485,1.11552,1.11449,1.11535,2202.0
2017-06-16 04:00:00,1.11534,1.1155,1.11509,1.11529,1549.0
2017-06-16 05:00:00,1.1153,1.11531,1.11452,1.11506,2038.0
2017-06-16 06:00:00,1.11505,1.11505,1.11457,1.11457,1594.0
2017-06-16 07:00:00,1.11457,1.11464,1.11413,1.11438,1606.0
2017-06-16 08:00:00,1.11437,1.1146,1.11382,1.11418,1891.0
2017-06-16 09:00:00,1.11418,1.11588,1.11391,1.11536,5113.0
2017-06-16 10:00:00,1.11535,1.11669,1.11515,1.11666,4867.0
2017-06-16 11:00:00,1.11667,1.11749,1.11648,1.11729,4729.0
2017-06-16 12:00:00,1.11729,1.11836,1.11695,1.11699,4591.0
2017-06-16 13:00:00,1.117,1.11813,1.117,1.11776,3721.0
2017-06-16 14:00:00,1.11777,1.11808,1.1157,1.11595,4832.0
2017-06-16 15:00:00,1.11599,1.11827,1.11599,1.11722,5980.0
2017-06-16 16:00:00,1.11721,1.11767,1.11649,1.1176,7045.0
2017-06-16 17:00:00,1.11768,1.11996,1.11738,1.11985,8121.0
2017-06-16 18:00:00,1.11983,1.11996,1.11865,1.1193,4659.0
2017-06-16 19:00:00,1.11928,1.1193,1.11858,1.11883,2798.0
2017-06-16 20:00:00,1.11882,1.11951,1.11872,1.1195,2272.0
2017-06-16 21:00:00,1.11953,1.11989,1.11926,1.11933,2092.0
2017-06-16 22:00:00,1.11935,1.12011,1.11933,1.12002,2193.0
2017-06-16 23:00:00,1.12004,1.12014,1.11924,1.11961,2033.0
2017-06-19 01:00:00,1.11977,1.12036,1.11946,1.12035,2518.0
2017-06-19 02:00:00,1.12033,1.12063,1.12009,1.12036,1090.0
2017-06-19 03:00:00,1.12036,1.12048,1.11892,1.11904,2065.0
2017-06-19 04:00:00,1.11904,1.11992,1.11898,1.11973,1834.0
2017-06-19 05:00:00,1.11973,1.12,1.11952,1.11968,1126.0
2017-06-19 06:00:00,1.11969,1.11986,1.11948,1.11973,916.0
2017-06-19 07:00:00,1.11973,1.11982,1.11931,1.11931,1099.0
2017-06-19 08:00:00,1.11932,1.11963,1.11923,1.11927,1357.0
2017-06-19 09:00:00,1.11927,1.12073,1.11902,1.12042,4107.0
2017-06-19 10:00:00,1.12042,1.12042,1.11822,1.11941,5463.0
2017-06-19 11:00:00,1.1194,1.11978,1.11906,1.11949,4001.0
2017-06-19 12:00:00,1.11949,1.12016,1.11875,1.11922,3711.0
2017-06-19 13:00:00,1.11921,1.12064,1.11914,1.12061,3763.0
2017-06-19 14:00:00,1.12061,1.12125,1.11904,1.11907,5017.0
2017-06-19 15:00:00,1.11906,1.11995,1.11767,1.11817,6814.0
2017-06-19 16:00:00,1.11816,1.11842,1.11725,1.11764,6034.0
2017-06-19 17:00:00,1.11767,1.11793,1.11652,1.11658,5897.0
2017-06-19 18:00:00,1.11663,1.11709,1.11587,1.11595,4796.0
2017-06-19 19:00:00,1.11595,1.11632,1.11554,1.11585,3057.0
2017-06-19 20:00:00,1.11585,1.11596,1.11468,1.11513,2605.0
2017-06-19 21:00:00,1.11513,1.11532,1.11428,1.11482,2384.0
2017-06-19 22:00:00,1.11482,1.11491,1.11449,1.11482,1637.0
2017-06-19 23:00:00,1.11482,1.115,1.11468,1.11476,1117.0
2017-06-20 00:00:00,1.11476,1.11527,1.11466,1.11496,6030.0
2017-06-20 01:00:00,1.1149,1.11527,1.11465,1.11513,2382.0
2017-06-20 02:00:00,1.11513,1.11515,1.11407,1.11443,1627.0
2017-06-20 03:00:00,1.11442,1.11487,1.11432,1.11444,2070.0
2017-06-20 04:00:00,1.11445,1.11559,1.11445,1.11549,1940.0
2017-06-20 05:00:00,1.11549,1.11575,1.11532,1.11558,1482.0
2017-06-20 06:00:00,1.11558,1.11583,1.11532,1.11556,1260.0
2017-06-20 07:00:00,1.11555,1.11559,1.11531,1.11552,1064.0
2017-06-20 08:00:00,1.11553,1.116,1.11533,1.11584,1670.0
2017-06-20 09:00:00,1.11583,1.11647,1.11515,1.11523,3332.0
2017-06-20 10:00:00,1.11525,1.11624,1.11425,1.11619,6803.0
2017-06-20 11:00:00,1.11618,1.1162,1.11495,1.1158,4338.0
2017-06-20 12:00:00,1.1158,1.11596,1.11515,1.11593,3556.0
2017-06-20 13:00:00,1.11592,1.11645,1.11517,1.11525,4479.0
2017-06-20 14:00:00,1.11524,1.1153,1.1141,1.11479,4715.0
2017-06-20 15:00:00,1.11481,1.11625,1.11481,1.11503,7151.0
2017-06-20 16:00:00,1.11504,1.11531,1.1134,1.11361,6823.0
2017-06-20 17:00:00,1.1136,1.11454,1.11254,1.11262,7080.0
2017-06-20 18:00:00,1.11264,1.11275,1.11194,1.11236,5312.0
2017-06-20 19:00:00,1.11235,1.11282,1.11186,1.11244,3380.0
2017-06-20 20:00:00,1.11246,1.11261,1.11198,1.11248,2544.0
2017-06-20 21:00:00,1.11248,1.1131,1.11231,1.11281,2588.0
2017-06-20 22:00:00,1.11281,1.11323,1.1125,1.11253,2559.0
2017-06-20 23:00:00,1.11254,1.11341,1.11253,1.11337,1252.0
2017-06-21 00:00:00,1.11319,1.11346,1.11307,1.11338,4311.0
2017-06-21 01:00:00,1.1134,1.11352,1.11313,1.11346,1280.0
2017-06-21 02:00:00,1.11349,1.11367,1.11331,1.11362,1027.0
2017-06-21 03:00:00,1.11361,1.11365,1.11324,1.11352,1903.0
2017-06-21 04:00:00,1.11355,1.11362,1.11332,1.11342,1280.0
2017-06-21 05:00:00,1.11343,1.1136,1.11334,1.11342,821.0
2017-06-21 06:00:00,1.11341,1.1138,1.11335,1.11356,1027.0
2017-06-21 07:00:00,1.11354,1.1137,1.11324,1.11331,1061.0
2017-06-21 08:00:00,1.11332,1.11342,1.1128,1.11297,1322.0
2017-06-21 09:00:00,1.11298,1.11363,1.1128,1.1131,3341.0
2017-06-21 10:00:00,1.11308,1.11366,1.11293,1.11315,5004.0
2017-06-21 11:00:00,1.11315,1.11454,1.1127,1.11424,4965.0
2017-06-21 12:00:00,1.11423,1.11498,1.11372,1.11442,4772.0
2017-06-21 13:00:00,1.11442,1.11495,1.11412,1.11492,4265.0
2017-06-21 14:00:00,1.11493,1.11555,1.11394,1.11415,6757.0
2017-06-21 15:00:00,1.11414,1.11526,1.11398,1.11477,5374.0
2017-06-21 16:00:00,1.11475,1.11483,1.11298,1.11391,5704.0
2017-06-21 17:00:00,1.1139,1.11474,1.11344,1.11417,6845.0
2017-06-21 18:00:00,1.11418,1.11472,1.11379,1.11425,4564.0
2017-06-21 19:00:00,1.11425,1.11473,1.11405,1.11468,3192.0
2017-06-21 20:00:00,1.11468,1.11525,1.11444,1.11509,3035.0
2017-06-21 21:00:00,1.11509,1.11661,1.11499,1.11621,2896.0
2017-06-21 22:00:00,1.11623,1.11681,1.11614,1.11653,2235.0
2017-06-21 23:00:00,1.11651,1.11687,1.11617,1.11682,1539.0
2017-06-22 00:00:00,1.11682,1.11686,1.11624,1.11671,4569.0
2017-06-22 01:00:00,1.1167,1.11678,1.11648,1.11665,1636.0
2017-06-22 02:00:00,1.11665,1.1168,1.11643,1.11664,1070.0
2017-06-22 03:00:00,1.11664,1.11711,1.11601,1.1163,1926.0
2017-06-22 04:00:00,1.1163,1.11661,1.11619,1.11649,1881.0
2017-06-22 05:00:00,1.1165,1.11714,1.11638,1.11673,1800.0
2017-06-22 06:00:00,1.11674,1.11705,1.1167,1.1168,1664.0
2017-06-22 07:00:00,1.1168,1.11711,1.11673,1.11706,1200.0
2017-06-22 08:00:00,1.11706,1.11756,1.11683,1.11756,1968.0
2017-06-22 09:00:00,1.11757,1.11777,1.11678,1.11715,3410.0
2017-06-22 10:00:00,1.11715,1.11715,1.11541,1.11621,4632.0
2017-06-22 11:00:00,1.11617,1.11684,1.11577,1.11677,4521.0
2017-06-22 12:00:00,1.11678,1.11741,1.11645,1.11649,4335.0
2017-06-22 13:00:00,1.11649,1.11673,1.11601,1.11652,3550.0
2017-06-22 14:00:00,1.11652,1.11662,1.11565,1.11652,3973.0
2017-06-22 15:00:00,1.11649,1.1172,1.11587,1.11605,5647.0
2017-06-22 16:00:00,1.11607,1.11637,1.11522,1.11594,6118.0
2017-06-22 17:00:00,1.11593,1.11622,1.11505,1.11565,6482.0
2017-06-22 18:00:00,1.11567,1.11608,1.11451,1.11465,4901.0
2017-06-22 19:00:00,1.11469,1.11558,1.11466,1.11551,2559.0
2017-06-22 20:00:00,1.11551,1.11572,1.1139,1.11429,2662.0
2017-06-22 21:00:00,1.11427,1.11501,1.11412,1.11465,1967.0
2017-06-22 22:00:00,1.11464,1.11547,1.1146,1.11512,2407.0
2017-06-22 23:00:00,1.11512,1.11538,1.11488,1.11509,1009.0
2017-06-23 00:00:00,1.11512,1.11531,1.11505,1.1151,2338.0
2017-06-23 01:00:00,1.11511,1.11518,1.1149,1.11494,911.0
2017-06-23 02:00:00,1.11494,1.11504,1.11469,1.11492,680.0
2017-06-23 03:00:00,1.11493,1.1151,1.11449,1.11491,1602.0
2017-06-23 04:00:00,1.11491,1.11597,1.11464,1.11596,1871.0
2017-06-23 05:00:00,1.11595,1.11598,1.11542,1.11582,1261.0
2017-06-23 06:00:00,1.11582,1.11629,1.11573,1.11624,1228.0
2017-06-23 07:00:00,1.11624,1.11636,1.1161,1.11614,1094.0
2017-06-23 08:00:00,1.11615,1.1168,1.11615,1.11637,1205.0
2017-06-23 09:00:00,1.1164,1.1175,1.11631,1.11721,3504.0
2017-06-23 10:00:00,1.11716,1.11796,1.11683,1.11755,5473.0
2017-06-23 11:00:00,1.11755,1.11876,1.11707,1.11711,5083.0
2017-06-23 12:00:00,1.11711,1.11718,1.11613,1.11699,4336.0
2017-06-23 13:00:00,1.11701,1.11761,1.11643,1.1166,3657.0
2017-06-23 14:00:00,1.11661,1.11741,1.11619,1.11728,3672.0
2017-06-23 15:00:00,1.11721,1.118,1.11699,1.11758,4446.0
2017-06-23 16:00:00,1.11758,1.11959,1.11749,1.11955,4974.0
2017-06-23 17:00:00,1.11955,1.12087,1.11852,1.11995,6982.0
2017-06-23 18:00:00,1.11998,1.12036,1.11956,1.11959,3848.0
2017-06-23 19:00:00,1.11962,1.11992,1.11925,1.11967,1834.0
2017-06-23 20:00:00,1.11967,1.11988,1.11947,1.11977,1777.0
2017-06-23 21:00:00,1.11976,1.12019,1.11965,1.11966,1722.0
2017-06-23 22:00:00,1.11967,1.1199,1.11955,1.1197,1576.0
2017-06-23 23:00:00,1.11969,1.11978,1.11914,1.11928,1468.0
2017-06-26 01:00:00,1.11924,1.11985,1.11921,1.11961,1991.0
2017-06-26 02:00:00,1.11961,1.11997,1.11957,1.11996,726.0
2017-06-26 03:00:00,1.11995,1.11999,1.11947,1.1196,1789.0
2017-06-26 04:00:00,1.11961,1.11964,1.11896,1.11898,1960.0
2017-06-26 05:00:00,1.11899,1.11967,1.11898,1.11946,1656.0
2017-06-26 06:00:00,1.11947,1.11975,1.11898,1.11963,1457.0
2017-06-26 07:00:00,1.11962,1.11962,1.119,1.11914,876.0
2017-06-26 08:00:00,1.11914,1.11934,1.11884,1.11921,1228.0
2017-06-26 09:00:00,1.11921,1.11948,1.11844,1.11914,3233.0
2017-06-26 10:00:00,1.11915,1.12077,1.11897,1.12003,5528.0
2017-06-26 11:00:00,1.12006,1.12015,1.11815,1.11855,5800.0
2017-06-26 12:00:00,1.11854,1.11869,1.11753,1.1177,4601.0
2017-06-26 13:00:00,1.11769,1.1187,1.11761,1.11794,4599.0
2017-06-26 14:00:00,1.11793,1.11848,1.11714,1.11812,4136.0
2017-06-26 15:00:00,1.11816,1.12195,1.11816,1.12108,7357.0
2017-06-26 16:00:00,1.1211,1.12155,1.12024,1.12024,6916.0
2017-06-26 17:00:00,1.12027,1.12182,1.11995,1.12026,6235.0
2017-06-26 18:00:00,1.12029,1.12046,1.11886,1.11958,4858.0
2017-06-26 19:00:00,1.11958,1.11976,1.11816,1.11872,3046.0
2017-06-26 20:00:00,1.11871,1.11942,1.11868,1.11912,2135.0
2017-06-26 21:00:00,1.11912,1.11941,1.11751,1.11807,2888.0
2017-06-26 22:00:00,1.11808,1.11815,1.11769,1.11801,1779.0
2017-06-26 23:00:00,1.11799,1.11831,1.1179,1.1181,1372.0
2017-06-27 00:00:00,1.11785,1.11843,1.11785,1.11826,2867.0
2017-06-27 01:00:00,1.11828,1.11833,1.11797,1.11801,1797.0
2017-06-27 02:00:00,1.11801,1.11832,1.11787,1.11825,612.0
2017-06-27 03:00:00,1.11825,1.1185,1.11798,1.11837,1674.0
2017-06-27 04:00:00,1.11837,1.11864,1.11806,1.11823,1576.0
2017-06-27 05:00:00,1.11824,1.11894,1.11802,1.11873,1334.0
2017-06-27 06:00:00,1.11871,1.11923,1.11866,1.11906,1413.0
2017-06-27 07:00:00,1.11907,1.11908,1.11876,1.11897,818.0
2017-06-27 08:00:00,1.11899,1.11962,1.11897,1.11954,1374.0
2017-06-27 09:00:00,1.11953,1.12037,1.1188,1.11907,4431.0
2017-06-27 10:00:00,1.11906,1.11927,1.11821,1.11867,5036.0
2017-06-27 11:00:00,1.11867,1.12546,1.11866,1.12489,11969.0
2017-06-27 12:00:00,1.12492,1.12649,1.12438,1.12539,6005.0
2017-06-27 13:00:00,1.12537,1.12659,1.12464,1.12616,5424.0
2017-06-27 14:00:00,1.12615,1.12745,1.12602,1.12684,6013.0
2017-06-27 15:00:00,1.12689,1.12837,1.12684,1.12766,5945.0
2017-06-27 16:00:00,1.12765,1.13043,1.12764,1.1288,7382.0
2017-06-27 17:00:00,1.12877,1.12897,1.12743,1.12859,6121.0
2017-06-27 18:00:00,1.1286,1.13317,1.12836,1.13262,6862.0
2017-06-27 19:00:00,1.13261,1.13349,1.13059,1.13115,5977.0
2017-06-27 20:00:00,1.13121,1.13376,1.13061,1.13319,6452.0
2017-06-27 21:00:00,1.13318,1.13473,1.13313,1.13461,4506.0
2017-06-27 22:00:00,1.13461,1.1349,1.13437,1.13484,3218.0
2017-06-27 23:00:00,1.13483,1.13483,1.13364,1.13379,2049.0
2017-06-28 00:00:00,1.13366,1.13394,1.13288,1.13343,5038.0
2017-06-28 01:00:00,1.13343,1.13443,1.13343,1.13427,2375.0
2017-06-28 02:00:00,1.13427,1.1343,1.13356,1.13365,1622.0
2017-06-28 03:00:00,1.13364,1.13434,1.13357,1.13395,2600.0
2017-06-28 04:00:00,1.13394,1.13553,1.13366,1.13509,2764.0
2017-06-28 05:00:00,1.13509,1.13536,1.13466,1.13512,2625.0
2017-06-28 06:00:00,1.1351,1.13512,1.13472,1.13483,1651.0
2017-06-28 07:00:00,1.13483,1.13531,1.13461,1.13463,1455.0
2017-06-28 08:00:00,1.13463,1.13662,1.1345,1.13624,3080.0
2017-06-28 09:00:00,1.13623,1.13785,1.13521,1.13529,7571.0
2017-06-28 10:00:00,1.13529,1.13879,1.13519,1.13781,9499.0
2017-06-28 11:00:00,1.1378,1.13862,1.13597,1.13601,8207.0
2017-06-28 12:00:00,1.13601,1.13637,1.13532,1.13605,6276.0
2017-06-28 13:00:00,1.13606,1.13715,1.13548,1.13583,4741.0
2017-06-28 14:00:00,1.13582,1.13761,1.13555,1.13745,5791.0
2017-06-28 15:00:00,1.13745,1.13799,1.12912,1.13311,13456.0
2017-06-28 16:00:00,1.13311,1.13724,1.13279,1.13654,12999.0
2017-06-28 17:00:00,1.13655,1.13901,1.13611,1.13627,11587.0
2017-06-28 18:00:00,1.13629,1.13656,1.13489,1.13644,7167.0
2017-06-28 19:00:00,1.13645,1.13812,1.13628,1.13776,4018.0
2017-06-28 20:00:00,1.13782,1.13815,1.13732,1.13764,3202.0
2017-06-28 21:00:00,1.13764,1.13835,1.13758,1.13796,3068.0
2017-06-28 22:00:00,1.13797,1.1385,1.13758,1.13813,2389.0
2017-06-28 23:00:00,1.13813,1.13814,1.13756,1.13762,1591.0
2017-06-29 00:00:00,1.13784,1.13805,1.13745,1.13752,3014.0
2017-06-29 01:00:00,1.13753,1.13796,1.13741,1.13772,1984.0
2017-06-29 02:00:00,1.13773,1.1385,1.1377,1.1378,1180.0
2017-06-29 03:00:00,1.13779,1.13891,1.13764,1.13867,2345.0
2017-06-29 04:00:00,1.13867,1.14081,1.13847,1.1405,2769.0
2017-06-29 05:00:00,1.14049,1.14191,1.14027,1.14049,3061.0
2017-06-29 06:00:00,1.14049,1.14096,1.14012,1.14055,1856.0
2017-06-29 07:00:00,1.14055,1.14075,1.13945,1.14015,1697.0
2017-06-29 08:00:00,1.14015,1.14078,1.1395,1.1407,2052.0
2017-06-29 09:00:00,1.14069,1.14151,1.13994,1.1406,6274.0
2017-06-29 10:00:00,1.14074,1.14322,1.14074,1.14264,8938.0
2017-06-29 11:00:00,1.14262,1.14346,1.14148,1.14253,5675.0
2017-06-29 12:00:00,1.14253,1.14262,1.1398,1.14132,4763.0
2017-06-29 13:00:00,1.14133,1.14158,1.13995,1.14058,4401.0
2017-06-29 14:00:00,1.14059,1.14072,1.13919,1.14056,4973.0
2017-06-29 15:00:00,1.14062,1.14172,1.13878,1.14004,8321.0
2017-06-29 16:00:00,1.14005,1.14154,1.13952,1.13995,7575.0
2017-06-29 17:00:00,1.13996,1.14278,1.1399,1.1424,8221.0
2017-06-29 18:00:00,1.1424,1.14318,1.14197,1.14204,6620.0
2017-06-29 19:00:00,1.14198,1.14311,1.14161,1.14295,4649.0
2017-06-29 20:00:00,1.14294,1.14446,1.14274,1.14419,5024.0
2017-06-29 21:00:00,1.1442,1.14449,1.1429,1.14323,4043.0
2017-06-29 22:00:00,1.14323,1.14451,1.14316,1.14389,3920.0
2017-06-29 23:00:00,1.14391,1.14423,1.14353,1.14396,1594.0
2017-06-30 00:00:00,1.14396,1.14429,1.14381,1.14405,3032.0
2017-06-30 01:00:00,1.14407,1.14449,1.14403,1.14423,4324.0
2017-06-30 02:00:00,1.14422,1.14425,1.1439,1.14391,714.0
2017-06-30 03:00:00,1.1439,1.14427,1.14267,1.14283,3225.0
2017-06-30 04:00:00,1.14282,1.14441,1.14274,1.14405,3174.0
2017-06-30 05:00:00,1.14405,1.14442,1.14352,1.14357,3065.0
2017-06-30 06:00:00,1.14355,1.1443,1.14352,1.144,1516.0
2017-06-30 07:00:00,1.14401,1.14425,1.14372,1.14401,1119.0
2017-06-30 08:00:00,1.14402,1.1441,1.14271,1.14295,2128.0
2017-06-30 09:00:00,1.14295,1.14408,1.14221,1.14228,5447.0
2017-06-30 10:00:00,1.14234,1.14294,1.14016,1.14118,9045.0
2017-06-30 11:00:00,1.14118,1.14151,1.13952,1.14027,6796.0
2017-06-30 12:00:00,1.14025,1.141,1.13919,1.14094,6705.0
2017-06-30 13:00:00,1.14093,1.14114,1.13983,1.14024,5178.0
2017-06-30 14:00:00,1.14025,1.14124,1.14021,1.14038,5106.0
2017-06-30 15:00:00,1.14039,1.14209,1.14035,1.14125,6785.0
2017-06-30 16:00:00,1.14125,1.14233,1.14117,1.14191,7347.0
2017-06-30 17:00:00,1.14193,1.14273,1.13951,1.1404,8654.0
2017-06-30 18:00:00,1.1404,1.14162,1.1404,1.14109,5746.0
2017-06-30 19:00:00,1.14108,1.14158,1.1406,1.14123,3227.0
2017-06-30 20:00:00,1.14122,1.14167,1.14105,1.14144,2134.0
2017-06-30 21:00:00,1.14144,1.14224,1.14083,1.14191,3050.0
2017-06-30 22:00:00,1.14189,1.1423,1.14147,1.14212,3243.0
2017-06-30 23:00:00,1.14212,1.14254,1.14181,1.14254,1731.0
2017-07-03 01:00:00,1.1421,1.14264,1.14205,1.14248,2538.0
2017-07-03 02:00:00,1.14246,1.14255,1.14206,1.14233,1181.0
2017-07-03 03:00:00,1.14233,1.14245,1.14153,1.14169,1955.0
2017-07-03 04:00:00,1.1417,1.14199,1.14143,1.1416,1808.0
2017-07-03 05:00:00,1.1416,1.14195,1.14119,1.14134,1678.0
2017-07-03 06:00:00,1.14134,1.14166,1.14038,1.14039,1961.0
2017-07-03 07:00:00,1.14039,1.14154,1.14035,1.14128,1306.0
2017-07-03 08:00:00,1.14127,1.14149,1.14073,1.14074,1725.0
2017-07-03 09:00:00,1.14075,1.14138,1.1403,1.14112,4791.0
2017-07-03 10:00:00,1.14112,1.14112,1.13921,1.13944,6828.0
2017-07-03 11:00:00,1.13946,1.13946,1.13768,1.13783,6012.0
2017-07-03 12:00:00,1.13784,1.13854,1.13726,1.13727,4420.0
2017-07-03 13:00:00,1.13726,1.1379,1.13705,1.13745,4006.0
2017-07-03 14:00:00,1.13746,1.13772,1.13611,1.13643,4637.0
2017-07-03 15:00:00,1.13642,1.13754,1.13616,1.13674,4828.0
2017-07-03 16:00:00,1.13677,1.13726,1.13577,1.13711,5650.0
2017-07-03 17:00:00,1.13702,1.13735,1.13589,1.13675,7468.0
2017-07-03 18:00:00,1.13676,1.13695,1.13558,1.13664,5426.0
2017-07-03 19:00:00,1.13663,1.13717,1.13548,1.1357,3685.0
2017-07-03 20:00:00,1.13569,1.13683,1.13561,1.13608,1673.0
2017-07-03 21:00:00,1.13608,1.13608,1.13562,1.13582,1017.0
2017-07-03 22:00:00,1.13581,1.13627,1.13573,1.13626,1031.0
2017-07-03 23:00:00,1.13625,1.13664,1.13619,1.13641,1030.0
2017-07-04 00:00:00,1.13612,1.1365,1.13585,1.13635,5747.0
2017-07-04 01:00:00,1.13635,1.13704,1.13623,1.13665,1522.0
2017-07-04 02:00:00,1.13666,1.13732,1.13665,1.1372,1024.0
2017-07-04 03:00:00,1.1372,1.13766,1.13705,1.13736,2031.0
2017-07-04 04:00:00,1.13736,1.1374,1.1367,1.13685,1926.0
2017-07-04 05:00:00,1.13686,1.13698,1.13635,1.13657,1405.0
2017-07-04 06:00:00,1.13656,1.13735,1.1365,1.13721,1399.0
2017-07-04 07:00:00,1.13719,1.13739,1.13682,1.13717,1712.0
2017-07-04 08:00:00,1.13716,1.13724,1.13357,1.1348,3721.0
2017-07-04 09:00:00,1.13479,1.13724,1.13431,1.13722,4941.0
2017-07-04 10:00:00,1.13723,1.13742,1.1356,1.13612,5308.0
2017-07-04 11:00:00,1.13613,1.13633,1.13469,1.13534,4331.0
2017-07-04 12:00:00,1.13535,1.1354,1.13419,1.13495,3921.0
2017-07-04 13:00:00,1.13496,1.13525,1.13462,1.13514,2778.0
2017-07-04 14:00:00,1.13512,1.13512,1.13415,1.135,2790.0
2017-07-04 15:00:00,1.13502,1.13551,1.13396,1.13427,4126.0
2017-07-04 16:00:00,1.13428,1.13477,1.13377,1.13443,3894.0
2017-07-04 17:00:00,1.13442,1.13537,1.13412,1.13512,4057.0
2017-07-04 18:00:00,1.13513,1.13525,1.1345,1.13471,3255.0
2017-07-04 19:00:00,1.1347,1.13515,1.13427,1.13506,1978.0
2017-07-04 20:00:00,1.13509,1.13534,1.13461,1.1351,4323.0
2017-07-04 21:00:00,1.13509,1.13524,1.13474,1.13499,3650.0
2017-07-04 22:00:00,1.13499,1.13509,1.13449,1.13458,1985.0
2017-07-04 23:00:00,1.13458,1.13477,1.13437,1.13438,1870.0
2017-07-05 00:00:00,1.13401,1.13489,1.13373,1.13464,1785.0
2017-07-05 01:00:00,1.13464,1.13552,1.13447,1.13529,1683.0
2017-07-05 02:00:00,1.1353,1.13606,1.13513,1.13592,1207.0
2017-07-05 03:00:00,1.13591,1.13641,1.1354,1.13584,2136.0
2017-07-05 04:00:00,1.13584,1.13675,1.13552,1.13665,2533.0
2017-07-05 05:00:00,1.13663,1.13682,1.13608,1.13623,2006.0
2017-07-05 06:00:00,1.13624,1.13624,1.13566,1.13585,1328.0
2017-07-05 07:00:00,1.13584,1.13584,1.13529,1.1354,1012.0
2017-07-05 08:00:00,1.13542,1.13569,1.13492,1.1353,2081.0
2017-07-05 09:00:00,1.13531,1.13664,1.1353,1.13598,4665.0
2017-07-05 10:00:00,1.13598,1.13679,1.13577,1.13628,6400.0
2017-07-05 11:00:00,1.13632,1.13645,1.13405,1.13414,5215.0
2017-07-05 12:00:00,1.13414,1.13439,1.13171,1.13237,7257.0
2017-07-05 13:00:00,1.13237,1.13271,1.13121,1.13209,4860.0
2017-07-05 14:00:00,1.13208,1.13367,1.13193,1.13318,4203.0
2017-07-05 15:00:00,1.13322,1.13344,1.13179,1.13201,4728.0
2017-07-05 16:00:00,1.13203,1.13299,1.13177,1.13294,5387.0
2017-07-05 17:00:00,1.13296,1.13368,1.13251,1.13287,7132.0
2017-07-05 18:00:00,1.13288,1.13437,1.13271,1.13353,4494.0
2017-07-05 19:00:00,1.13352,1.13403,1.13293,1.13379,3049.0
2017-07-05 20:00:00,1.13379,1.13434,1.1335,1.13397,2836.0
2017-07-05 21:00:00,1.13403,1.13564,1.13223,1.13407,7186.0
2017-07-05 22:00:00,1.13408,1.13514,1.13377,1.13417,3571.0
2017-07-05 23:00:00,1.13417,1.135,1.13415,1.13495,1182.0
2017-07-06 00:00:00,1.13505,1.13516,1.13269,1.13502,2518.0
2017-07-06 01:00:00,1.13502,1.13544,1.13499,1.13528,1869.0
2017-07-06 02:00:00,1.13528,1.13536,1.13456,1.1346,1137.0
2017-07-06 03:00:00,1.13461,1.13461,1.13352,1.13414,2558.0
2017-07-06 04:00:00,1.13413,1.13444,1.13298,1.13317,2578.0
2017-07-06 05:00:00,1.13318,1.13393,1.13295,1.13372,2113.0
2017-07-06 06:00:00,1.13373,1.13423,1.13368,1.13378,1559.0
2017-07-06 07:00:00,1.13378,1.13392,1.13365,1.13388,993.0
2017-07-06 08:00:00,1.13388,1.13417,1.13371,1.13375,1766.0
2017-07-06 09:00:00,1.13376,1.13416,1.13307,1.13415,3457.0
2017-07-06 10:00:00,1.13412,1.13569,1.13411,1.13514,5776.0
2017-07-06 11:00:00,1.13514,1.13543,1.13437,1.13486,4849.0
2017-07-06 12:00:00,1.13485,1.13697,1.1344,1.13638,7719.0
2017-07-06 13:00:00,1.13639,1.13735,1.13572,1.13655,5913.0
2017-07-06 14:00:00,1.13655,1.13872,1.13609,1.13863,5620.0
2017-07-06 15:00:00,1.13864,1.13973,1.13784,1.13901,7994.0
2017-07-06 16:00:00,1.13902,1.14015,1.13813,1.13997,6566.0
2017-07-06 17:00:00,1.13989,1.14057,1.13926,1.1405,6792.0
2017-07-06 18:00:00,1.1405,1.14067,1.13979,1.14065,6037.0
2017-07-06 19:00:00,1.14066,1.14198,1.14065,1.14198,4154.0
2017-07-06 20:00:00,1.14197,1.14243,1.14154,1.14229,3449.0
2017-07-06 21:00:00,1.14229,1.14237,1.14188,1.14221,3015.0
2017-07-06 22:00:00,1.14222,1.14232,1.14174,1.14195,2549.0
2017-07-06 23:00:00,1.14197,1.14234,1.14179,1.14216,1207.0
2017-07-07 00:00:00,1.14207,1.14239,1.14178,1.14213,1990.0
2017-07-07 01:00:00,1.14213,1.1424,1.1418,1.14218,2767.0
2017-07-07 02:00:00,1.14218,1.14252,1.14188,1.1421,1939.0
2017-07-07 03:00:00,1.14209,1.14217,1.14129,1.14151,2573.0
2017-07-07 04:00:00,1.1415,1.14238,1.14097,1.14113,4368.0
2017-07-07 05:00:00,1.14112,1.14138,1.1408,1.14135,2637.0
2017-07-07 06:00:00,1.14135,1.14159,1.14112,1.14132,2262.0
2017-07-07 07:00:00,1.14131,1.14198,1.14127,1.14147,1670.0
2017-07-07 08:00:00,1.14146,1.14182,1.14067,1.14074,2404.0
2017-07-07 09:00:00,1.14074,1.1419,1.14067,1.14144,4284.0
2017-07-07 10:00:00,1.14143,1.14272,1.14127,1.14191,5385.0
2017-07-07 11:00:00,1.14193,1.14244,1.14117,1.14215,5287.0
2017-07-07 12:00:00,1.14214,1.14249,1.14125,1.14142,4718.0
2017-07-07 13:00:00,1.14142,1.14155,1.14057,1.14112,4028.0
2017-07-07 14:00:00,1.14111,1.14191,1.14068,1.14075,4104.0
2017-07-07 15:00:00,1.14078,1.14395,1.13852,1.14015,12366.0
2017-07-07 16:00:00,1.14015,1.14048,1.13803,1.13973,8495.0
2017-07-07 17:00:00,1.13974,1.14011,1.13794,1.13913,7370.0
2017-07-07 18:00:00,1.13915,1.13959,1.13862,1.13956,5294.0
2017-07-07 19:00:00,1.13956,1.14084,1.13956,1.14079,3301.0
2017-07-07 20:00:00,1.14078,1.14104,1.14009,1.14036,2641.0
2017-07-07 21:00:00,1.14037,1.14055,1.14005,1.14027,1925.0
2017-07-07 22:00:00,1.14025,1.14069,1.14013,1.14044,1973.0
2017-07-07 23:00:00,1.14042,1.14045,1.13954,1.13954,1409.0
2017-07-10 01:00:00,1.13985,1.14019,1.13974,1.13997,1940.0
2017-07-10 02:00:00,1.13997,1.14035,1.13991,1.1403,945.0
2017-07-10 03:00:00,1.1403,1.14033,1.13975,1.14002,1470.0
2017-07-10 04:00:00,1.14002,1.14082,1.13991,1.14078,1755.0
2017-07-10 05:00:00,1.14078,1.14082,1.14041,1.14048,1359.0
2017-07-10 06:00:00,1.14047,1.14058,1.14015,1.14043,1448.0
2017-07-10 07:00:00,1.14043,1.14053,1.14001,1.14036,1533.0
2017-07-10 08:00:00,1.14036,1.14088,1.14016,1.14088,1681.0
2017-07-10 09:00:00,1.14088,1.14093,1.13967,1.13984,3965.0
2017-07-10 10:00:00,1.13985,1.14177,1.13963,1.14156,5934.0
2017-07-10 11:00:00,1.14157,1.14165,1.13923,1.13954,5242.0
2017-07-10 12:00:00,1.13957,1.13975,1.13819,1.13849,4571.0
2017-07-10 13:00:00,1.1385,1.13936,1.13828,1.13907,2946.0
2017-07-10 14:00:00,1.13907,1.13921,1.13814,1.13882,4732.0
2017-07-10 15:00:00,1.13886,1.13935,1.13825,1.13917,4677.0
2017-07-10 16:00:00,1.13917,1.13935,1.13848,1.13916,4533.0
2017-07-10 17:00:00,1.13915,1.13956,1.13864,1.13878,5759.0
2017-07-10 18:00:00,1.13879,1.13956,1.13844,1.13951,4332.0
2017-07-10 19:00:00,1.13951,1.14016,1.13941,1.13952,2145.0
2017-07-10 20:00:00,1.13951,1.1407,1.13951,1.14056,2185.0
2017-07-10 21:00:00,1.14056,1.14077,1.1402,1.14027,1761.0
2017-07-10 22:00:00,1.14028,1.14031,1.13975,1.13998,2152.0
2017-07-10 23:00:00,1.13997,1.14002,1.13975,1.13985,901.0
2017-07-11 00:00:00,1.13966,1.13993,1.13942,1.1397,2059.0
2017-07-11 01:00:00,1.13967,1.1398,1.13932,1.13961,1614.0
2017-07-11 02:00:00,1.13961,1.13974,1.1395,1.13958,868.0
2017-07-11 03:00:00,1.13959,1.13976,1.13925,1.13947,1785.0
2017-07-11 04:00:00,1.13947,1.13971,1.13919,1.13928,1864.0
2017-07-11 05:00:00,1.13928,1.13958,1.13921,1.1393,1462.0
2017-07-11 06:00:00,1.1393,1.13948,1.1392,1.13939,1117.0
2017-07-11 07:00:00,1.13939,1.13943,1.13868,1.13881,1591.0
2017-07-11 08:00:00,1.13881,1.13884,1.13827,1.13828,2174.0
2017-07-11 09:00:00,1.13829,1.13916,1.13825,1.13903,3727.0
2017-07-11 10:00:00,1.13903,1.13988,1.13848,1.13899,6261.0
2017-07-11 11:00:00,1.13899,1.13997,1.13898,1.13958,4852.0
2017-07-11 12:00:00,1.13955,1.13957,1.13914,1.13948,3985.0
2017-07-11 13:00:00,1.13947,1.13972,1.13898,1.13955,3363.0
2017-07-11 14:00:00,1.13954,1.13985,1.13935,1.1394,3503.0
2017-07-11 15:00:00,1.13941,1.14138,1.13939,1.14016,6292.0
2017-07-11 16:00:00,1.14016,1.14091,1.13932,1.14078,5611.0
2017-07-11 17:00:00,1.14076,1.14245,1.13953,1.14191,7540.0
2017-07-11 18:00:00,1.14191,1.14331,1.14144,1.14297,6786.0
2017-07-11 19:00:00,1.14295,1.14476,1.14281,1.14392,5588.0
2017-07-11 20:00:00,1.14395,1.14764,1.14395,1.14663,5631.0
2017-07-11 21:00:00,1.14663,1.14793,1.14657,1.14761,4222.0
2017-07-11 22:00:00,1.14762,1.14762,1.14622,1.14632,3171.0
2017-07-11 23:00:00,1.14633,1.14665,1.14604,1.14659,915.0
2017-07-12 00:00:00,1.14641,1.14659,1.1462,1.14639,3212.0
2017-07-12 01:00:00,1.14638,1.14715,1.14623,1.14691,2312.0
2017-07-12 02:00:00,1.14692,1.14739,1.14661,1.14737,1549.0
2017-07-12 03:00:00,1.14738,1.14778,1.14717,1.14762,2618.0
2017-07-12 04:00:00,1.14763,1.14789,1.14702,1.14711,2632.0
2017-07-12 05:00:00,1.1471,1.14836,1.147,1.14813,2179.0
2017-07-12 06:00:00,1.14813,1.14816,1.14728,1.14803,1976.0
2017-07-12 07:00:00,1.14803,1.14884,1.14745,1.14854,2204.0
2017-07-12 08:00:00,1.14854,1.14891,1.14696,1.14719,2572.0
2017-07-12 09:00:00,1.14719,1.14761,1.14555,1.14585,5606.0
2017-07-12 10:00:00,1.14586,1.1464,1.14466,1.1448,6021.0
2017-07-12 11:00:00,1.14481,1.1463,1.14416,1.14573,5692.0
2017-07-12 12:00:00,1.14573,1.14606,1.14432,1.14542,5569.0
2017-07-12 13:00:00,1.14541,1.14602,1.14487,1.14527,4201.0
2017-07-12 14:00:00,1.14529,1.14616,1.1451,1.14531,5274.0
2017-07-12 15:00:00,1.14532,1.14793,1.14266,1.14671,11104.0
2017-07-12 16:00:00,1.14671,1.14686,1.14093,1.14132,12085.0
2017-07-12 17:00:00,1.14139,1.14192,1.13914,1.14184,11335.0
2017-07-12 18:00:00,1.14184,1.14271,1.1408,1.14099,7274.0
2017-07-12 19:00:00,1.14102,1.14219,1.14088,1.14205,4074.0
2017-07-12 20:00:00,1.14204,1.14236,1.14117,1.14183,3781.0
2017-07-12 21:00:00,1.14181,1.14249,1.14135,1.14146,3207.0
2017-07-12 22:00:00,1.14145,1.14221,1.14122,1.142,2787.0
2017-07-12 23:00:00,1.14201,1.14201,1.14127,1.14127,1020.0
2017-07-13 00:00:00,1.14124,1.14168,1.14112,1.14119,2237.0
2017-07-13 01:00:00,1.14122,1.1418,1.14114,1.14155,1969.0
2017-07-13 02:00:00,1.14157,1.14194,1.14134,1.14181,1093.0
2017-07-13 03:00:00,1.1418,1.14296,1.14164,1.14293,2856.0
2017-07-13 04:00:00,1.14291,1.14366,1.1429,1.14341,2334.0
2017-07-13 05:00:00,1.1434,1.14377,1.14317,1.14367,2201.0
2017-07-13 06:00:00,1.14366,1.14387,1.14334,1.14336,2194.0
2017-07-13 07:00:00,1.14337,1.14383,1.14332,1.14374,1448.0
2017-07-13 08:00:00,1.14373,1.14492,1.1435,1.14468,2238.0
2017-07-13 09:00:00,1.14468,1.14556,1.14432,1.14463,5638.0
2017-07-13 10:00:00,1.14464,1.14524,1.14126,1.14212,6625.0
2017-07-13 11:00:00,1.14211,1.14227,1.13953,1.14032,7198.0
2017-07-13 12:00:00,1.14032,1.14078,1.1385,1.13959,6838.0
2017-07-13 13:00:00,1.13956,1.14052,1.13758,1.13878,7007.0
2017-07-13 14:00:00,1.13879,1.14126,1.137,1.14104,10431.0
2017-07-13 15:00:00,1.14102,1.14189,1.14018,1.1416,7533.0
2017-07-13 16:00:00,1.14158,1.14175,1.13979,1.13984,5920.0
2017-07-13 17:00:00,1.13985,1.14146,1.13902,1.14034,7585.0
2017-07-13 18:00:00,1.14035,1.14075,1.13835,1.13836,5959.0
2017-07-13 19:00:00,1.13837,1.13917,1.13823,1.13902,3233.0
2017-07-13 20:00:00,1.13902,1.13991,1.13889,1.13971,2664.0
2017-07-13 21:00:00,1.13969,1.14061,1.1396,1.14038,3162.0
2017-07-13 22:00:00,1.14038,1.14066,1.14018,1.14064,2328.0
2017-07-13 23:00:00,1.14065,1.14065,1.13956,1.13966,1242.0
2017-07-14 00:00:00,1.13958,1.13999,1.13951,1.13993,3039.0
2017-07-14 01:00:00,1.13998,1.14014,1.13948,1.13953,1245.0
2017-07-14 02:00:00,1.13951,1.14048,1.13951,1.1404,1401.0
2017-07-14 03:00:00,1.1404,1.1404,1.13912,1.14013,2222.0
2017-07-14 04:00:00,1.14014,1.14067,1.13967,1.14014,2170.0
2017-07-14 05:00:00,1.14015,1.14082,1.13998,1.14079,2037.0
2017-07-14 06:00:00,1.14075,1.14101,1.14059,1.14101,1390.0
2017-07-14 07:00:00,1.14101,1.14105,1.14005,1.14005,1204.0
2017-07-14 08:00:00,1.14004,1.14122,1.14004,1.14093,1806.0
2017-07-14 09:00:00,1.14092,1.14177,1.1404,1.14154,4729.0
2017-07-14 10:00:00,1.14154,1.14237,1.14087,1.14164,5682.0
2017-07-14 11:00:00,1.14164,1.14199,1.14071,1.14075,4647.0
2017-07-14 12:00:00,1.14078,1.14176,1.14069,1.14143,5064.0
2017-07-14 13:00:00,1.14144,1.14179,1.1411,1.14139,3718.0
2017-07-14 14:00:00,1.14138,1.14191,1.14106,1.14165,4594.0
2017-07-14 15:00:00,1.14166,1.14681,1.14132,1.14612,11718.0
2017-07-14 16:00:00,1.14615,1.14629,1.14357,1.1459,9832.0
2017-07-14 17:00:00,1.1459,1.14632,1.14353,1.14441,9783.0
2017-07-14 18:00:00,1.14442,1.14602,1.14442,1.14513,5971.0
2017-07-14 19:00:00,1.14513,1.14599,1.14495,1.14592,3656.0
2017-07-14 20:00:00,1.14589,1.14685,1.14568,1.14667,3233.0
2017-07-14 21:00:00,1.14667,1.14687,1.14619,1.14656,2430.0
2017-07-14 22:00:00,1.14654,1.1471,1.14642,1.14703,2575.0
2017-07-14 23:00:00,1.14703,1.14718,1.14657,1.14666,1318.0
2017-07-17 01:00:00,1.14672,1.1474,1.14662,1.14696,5783.0
2017-07-17 02:00:00,1.14696,1.14745,1.14692,1.14737,1950.0
2017-07-17 03:00:00,1.14737,1.14743,1.14636,1.14644,2102.0
2017-07-17 04:00:00,1.14644,1.1467,1.14599,1.14613,2453.0
2017-07-17 05:00:00,1.14612,1.14646,1.14564,1.14606,1874.0
2017-07-17 06:00:00,1.14607,1.14654,1.14591,1.14631,1722.0
2017-07-17 07:00:00,1.14631,1.14632,1.1458,1.1461,1249.0
2017-07-17 08:00:00,1.1461,1.1463,1.14566,1.1461,1594.0
2017-07-17 09:00:00,1.1461,1.14621,1.14465,1.14533,4948.0
2017-07-17 10:00:00,1.14533,1.14575,1.14345,1.14405,6644.0
2017-07-17 11:00:00,1.14405,1.14512,1.14392,1.14478,4863.0
2017-07-17 12:00:00,1.14479,1.14598,1.14448,1.14589,4897.0
2017-07-17 13:00:00,1.14587,1.14643,1.1455,1.14586,4231.0
2017-07-17 14:00:00,1.14587,1.14701,1.14587,1.14635,4129.0
2017-07-17 15:00:00,1.14636,1.14706,1.14603,1.14676,5635.0
2017-07-17 16:00:00,1.14676,1.14678,1.14606,1.14669,7128.0
2017-07-17 17:00:00,1.14671,1.14866,1.14657,1.14705,7822.0
2017-07-17 18:00:00,1.14705,1.14768,1.14634,1.14688,5242.0
2017-07-17 19:00:00,1.14688,1.14756,1.14684,1.14719,2350.0
2017-07-17 20:00:00,1.14719,1.14805,1.14718,1.14776,2617.0
2017-07-17 21:00:00,1.14775,1.14806,1.14756,1.14802,2086.0
2017-07-17 22:00:00,1.148,1.14844,1.14755,1.14821,2352.0
2017-07-17 23:00:00,1.1482,1.14829,1.14775,1.14777,989.0
2017-07-18 00:00:00,1.1479,1.14801,1.14748,1.14778,2162.0
2017-07-18 01:00:00,1.14781,1.14795,1.14751,1.14765,5465.0
2017-07-18 02:00:00,1.14765,1.14788,1.14728,1.14729,1200.0
2017-07-18 03:00:00,1.14731,1.14866,1.14711,1.14847,2510.0
2017-07-18 04:00:00,1.14848,1.15317,1.14847,1.15291,7191.0
2017-07-18 05:00:00,1.15291,1.15376,1.15249,1.15286,4399.0
2017-07-18 06:00:00,1.15285,1.15353,1.15258,1.15275,2711.0
2017-07-18 07:00:00,1.15276,1.153,1.1523,1.15273,2468.0
2017-07-18 08:00:00,1.15272,1.15347,1.15182,1.15219,3263.0
2017-07-18 09:00:00,1.15218,1.15311,1.15127,1.15263,7466.0
2017-07-18 10:00:00,1.15263,1.15292,1.15109,1.15282,8072.0
2017-07-18 11:00:00,1.15281,1.15318,1.15167,1.15251,8111.0
2017-07-18 12:00:00,1.1525,1.15596,1.1519,1.15516,8535.0
2017-07-18 13:00:00,1.15516,1.15638,1.15493,1.15573,6538.0
2017-07-18 14:00:00,1.15569,1.15596,1.15447,1.15495,7141.0
2017-07-18 15:00:00,1.15496,1.15678,1.15448,1.15556,9466.0
2017-07-18 16:00:00,1.15562,1.15813,1.15539,1.15792,8425.0
2017-07-18 17:00:00,1.15794,1.1583,1.15724,1.15804,7413.0
2017-07-18 18:00:00,1.15803,1.15821,1.1568,1.15776,6065.0
2017-07-18 19:00:00,1.15776,1.15809,1.15579,1.15628,4785.0
2017-07-18 20:00:00,1.1563,1.1564,1.15527,1.1562,3455.0
2017-07-18 21:00:00,1.15622,1.15653,1.15555,1.15606,2915.0
2017-07-18 22:00:00,1.15606,1.15617,1.15517,1.1557,2561.0
2017-07-18 23:00:00,1.15572,1.15582,1.1553,1.15538,1039.0
2017-07-19 00:00:00,1.15539,1.15559,1.15525,1.15531,2606.0
2017-07-19 01:00:00,1.15532,1.15551,1.15499,1.15501,2407.0
2017-07-19 02:00:00,1.15502,1.15521,1.15474,1.15476,1538.0
2017-07-19 03:00:00,1.15475,1.15531,1.15428,1.15442,2576.0
2017-07-19 04:00:00,1.15443,1.15449,1.15408,1.15417,2365.0
2017-07-19 05:00:00,1.15417,1.15441,1.15382,1.15387,1431.0
2017-07-19 06:00:00,1.15388,1.15399,1.1536,1.15385,1823.0
2017-07-19 07:00:00,1.15386,1.15393,1.15365,1.15373,1187.0
2017-07-19 08:00:00,1.15375,1.15375,1.15308,1.15322,2431.0
2017-07-19 09:00:00,1.15324,1.15473,1.15286,1.15292,5753.0
2017-07-19 10:00:00,1.15292,1.15388,1.15186,1.15198,7341.0
2017-07-19 11:00:00,1.15199,1.15274,1.15143,1.15263,5672.0
2017-07-19 12:00:00,1.15263,1.15375,1.15263,1.15295,4853.0
2017-07-19 13:00:00,1.15295,1.15374,1.15234,1.15251,4097.0
2017-07-19 14:00:00,1.15251,1.15303,1.15207,1.15296,4290.0
2017-07-19 15:00:00,1.15295,1.15381,1.15234,1.15251,5877.0
2017-07-19 16:00:00,1.15253,1.15362,1.15232,1.15235,6649.0
2017-07-19 17:00:00,1.15235,1.15284,1.15097,1.15175,7130.0
2017-07-19 18:00:00,1.15176,1.15294,1.15126,1.15174,5881.0
2017-07-19 19:00:00,1.15174,1.15227,1.15138,1.15205,2971.0
2017-07-19 20:00:00,1.15205,1.15228,1.15166,1.15168,2447.0
2017-07-19 21:00:00,1.15167,1.1519,1.1513,1.15177,2409.0
2017-07-19 22:00:00,1.15177,1.1519,1.15143,1.15172,2367.0
2017-07-19 23:00:00,1.15173,1.15176,1.15125,1.15152,1042.0
2017-07-20 00:00:00,1.15135,1.15182,1.15128,1.15171,2080.0
2017-07-20 01:00:00,1.15171,1.15278,1.15168,1.15271,2500.0
2017-07-20 02:00:00,1.1527,1.15325,1.1527,1.15286,1386.0
2017-07-20 03:00:00,1.15284,1.15291,1.15224,1.15226,1692.0
2017-07-20 04:00:00,1.15227,1.1526,1.15123,1.15161,3227.0
2017-07-20 05:00:00,1.15164,1.15251,1.1514,1.1523,3250.0
2017-07-20 06:00:00,1.15231,1.1527,1.15046,1.15064,3916.0
2017-07-20 07:00:00,1.15063,1.15117,1.15062,1.15116,2073.0
2017-07-20 08:00:00,1.15116,1.15121,1.1504,1.15109,2400.0
2017-07-20 09:00:00,1.15109,1.1525,1.15084,1.15223,5286.0
2017-07-20 10:00:00,1.15223,1.15226,1.14998,1.14998,7323.0
2017-07-20 11:00:00,1.14999,1.15065,1.14957,1.15044,6821.0
2017-07-20 12:00:00,1.15043,1.15069,1.14965,1.15034,5114.0
2017-07-20 13:00:00,1.15034,1.15119,1.15003,1.15059,5251.0
2017-07-20 14:00:00,1.15058,1.15129,1.14796,1.14847,8956.0
2017-07-20 15:00:00,1.14847,1.15703,1.1479,1.15616,15195.0
2017-07-20 16:00:00,1.15615,1.15736,1.1541,1.15614,12335.0
2017-07-20 17:00:00,1.15616,1.16579,1.15614,1.16342,14649.0
2017-07-20 18:00:00,1.16343,1.16465,1.16271,1.1632,8266.0
2017-07-20 19:00:00,1.16329,1.16396,1.16268,1.16346,4553.0
2017-07-20 20:00:00,1.16354,1.16373,1.1618,1.16288,4404.0
2017-07-20 21:00:00,1.16287,1.16293,1.16174,1.16243,3969.0
2017-07-20 22:00:00,1.16243,1.16303,1.16206,1.16282,3191.0
2017-07-20 23:00:00,1.16282,1.16332,1.16236,1.16303,1576.0
2017-07-21 00:00:00,1.16296,1.16349,1.16292,1.1632,1689.0
2017-07-21 01:00:00,1.16322,1.16354,1.16244,1.16272,2127.0
2017-07-21 02:00:00,1.16272,1.16316,1.1626,1.1628,1318.0
2017-07-21 03:00:00,1.16281,1.16296,1.16188,1.16263,2808.0
2017-07-21 04:00:00,1.16263,1.16296,1.16228,1.16283,2765.0
2017-07-21 05:00:00,1.16284,1.16362,1.16239,1.16246,3419.0
2017-07-21 06:00:00,1.16246,1.16293,1.1623,1.16278,2350.0
2017-07-21 07:00:00,1.16278,1.163,1.16248,1.16283,1858.0
2017-07-21 08:00:00,1.16283,1.16396,1.16279,1.16395,2112.0
2017-07-21 09:00:00,1.16394,1.16765,1.16364,1.16622,8320.0
2017-07-21 10:00:00,1.16621,1.16734,1.16374,1.16384,7519.0
2017-07-21 11:00:00,1.16386,1.1651,1.16358,1.1649,5276.0
2017-07-21 12:00:00,1.16491,1.16583,1.16382,1.16463,5581.0
2017-07-21 13:00:00,1.16462,1.16517,1.16377,1.1644,4623.0
2017-07-21 14:00:00,1.1644,1.16511,1.16398,1.16414,5266.0
2017-07-21 15:00:00,1.16416,1.16475,1.16349,1.16396,6075.0
2017-07-21 16:00:00,1.16397,1.16519,1.16354,1.16464,6307.0
2017-07-21 17:00:00,1.16461,1.16665,1.16447,1.16543,7600.0
2017-07-21 18:00:00,1.16548,1.16575,1.1648,1.16545,4936.0
2017-07-21 19:00:00,1.16544,1.16701,1.16533,1.16658,3950.0
2017-07-21 20:00:00,1.16658,1.16825,1.16652,1.16756,4713.0
2017-07-21 21:00:00,1.16754,1.16807,1.16721,1.1678,3863.0
2017-07-21 22:00:00,1.16781,1.16787,1.16641,1.16683,3408.0
2017-07-21 23:00:00,1.16681,1.167,1.16603,1.16623,2968.0
2017-07-24 01:00:00,1.16659,1.16739,1.16652,1.16724,3198.0
2017-07-24 02:00:00,1.16725,1.16814,1.16712,1.1681,2003.0
2017-07-24 03:00:00,1.1681,1.1684,1.16673,1.16705,3705.0
2017-07-24 04:00:00,1.16706,1.16709,1.16628,1.16684,2561.0
2017-07-24 05:00:00,1.16685,1.16699,1.16672,1.16676,1704.0
2017-07-24 06:00:00,1.16675,1.16749,1.16674,1.16714,2034.0
2017-07-24 07:00:00,1.16713,1.16738,1.16693,1.16705,1532.0
2017-07-24 08:00:00,1.16708,1.16749,1.16677,1.16696,1970.0
2017-07-24 09:00:00,1.16696,1.16718,1.16419,1.16453,6426.0
2017-07-24 10:00:00,1.16455,1.16611,1.16297,1.16394,8510.0
2017-07-24 11:00:00,1.16393,1.16539,1.16385,1.16526,6555.0
2017-07-24 12:00:00,1.16525,1.16571,1.16483,1.16566,6354.0
2017-07-24 13:00:00,1.16565,1.16595,1.16454,1.16485,5589.0
2017-07-24 14:00:00,1.16485,1.16521,1.16419,1.16443,4768.0
2017-07-24 15:00:00,1.16444,1.16573,1.16428,1.16555,5666.0
2017-07-24 16:00:00,1.16555,1.16556,1.16331,1.16375,5933.0
2017-07-24 17:00:00,1.16374,1.16499,1.1634,1.1643,6244.0
2017-07-24 18:00:00,1.16433,1.16476,1.16368,1.16422,5572.0
2017-07-24 19:00:00,1.16422,1.16437,1.16256,1.16376,3684.0
2017-07-24 20:00:00,1.16375,1.16405,1.16298,1.16401,3024.0
2017-07-24 21:00:00,1.16401,1.16433,1.16368,1.16428,2814.0
2017-07-24 22:00:00,1.16428,1.16469,1.16423,1.16434,1967.0
2017-07-24 23:00:00,1.16434,1.16434,1.16407,1.16417,1048.0
2017-07-25 00:00:00,1.16421,1.16439,1.16316,1.16361,3580.0
2017-07-25 01:00:00,1.16362,1.16388,1.16349,1.16371,2863.0
2017-07-25 02:00:00,1.16371,1.16402,1.16357,1.16385,1525.0
2017-07-25 03:00:00,1.16385,1.16403,1.16304,1.16373,2774.0
2017-07-25 04:00:00,1.16373,1.16424,1.16345,1.16407,1884.0
2017-07-25 05:00:00,1.16406,1.16568,1.16386,1.1653,2954.0
2017-07-25 06:00:00,1.16529,1.16561,1.16515,1.1656,1293.0
2017-07-25 07:00:00,1.16561,1.16633,1.16557,1.16615,2605.0
2017-07-25 08:00:00,1.16614,1.16628,1.16518,1.16628,1798.0
2017-07-25 09:00:00,1.16623,1.16687,1.16575,1.16611,5272.0
2017-07-25 10:00:00,1.16609,1.16616,1.16428,1.16507,7677.0
2017-07-25 11:00:00,1.16507,1.16676,1.16488,1.16535,6907.0
2017-07-25 12:00:00,1.16536,1.16581,1.16484,1.16543,5092.0
2017-07-25 13:00:00,1.16539,1.1656,1.16469,1.16509,4747.0
2017-07-25 14:00:00,1.16509,1.16665,1.16496,1.16664,5037.0
2017-07-25 15:00:00,1.16664,1.16988,1.16664,1.16882,8677.0
2017-07-25 16:00:00,1.16883,1.17122,1.168,1.1696,9890.0
2017-07-25 17:00:00,1.16958,1.16968,1.16568,1.16607,8861.0
2017-07-25 18:00:00,1.16607,1.16706,1.16453,1.16544,7063.0
2017-07-25 19:00:00,1.16545,1.16581,1.16492,1.16531,4034.0
2017-07-25 20:00:00,1.16535,1.16611,1.16518,1.16575,2560.0
2017-07-25 21:00:00,1.16575,1.16587,1.16445,1.16499,3858.0
2017-07-25 22:00:00,1.16498,1.1653,1.16439,1.1647,3609.0
2017-07-25 23:00:00,1.1647,1.16486,1.16419,1.16464,1284.0
2017-07-26 00:00:00,1.16476,1.16484,1.16452,1.16472,1383.0
2017-07-26 01:00:00,1.16472,1.1648,1.16454,1.1646,1343.0
2017-07-26 02:00:00,1.16462,1.16469,1.16429,1.1644,1822.0
2017-07-26 03:00:00,1.1644,1.16449,1.16376,1.1641,3045.0
2017-07-26 04:00:00,1.16412,1.16472,1.16395,1.16456,2843.0
2017-07-26 05:00:00,1.16456,1.16535,1.16445,1.16519,2168.0
2017-07-26 06:00:00,1.1652,1.16532,1.16414,1.16434,2488.0
2017-07-26 07:00:00,1.16434,1.16488,1.16378,1.16382,1965.0
2017-07-26 08:00:00,1.16384,1.1641,1.1633,1.16386,2244.0
2017-07-26 09:00:00,1.16384,1.16434,1.16204,1.16372,5768.0
2017-07-26 10:00:00,1.16371,1.16453,1.1625,1.16294,6430.0
2017-07-26 11:00:00,1.16294,1.16333,1.16123,1.16228,6853.0
2017-07-26 12:00:00,1.16228,1.16325,1.16185,1.1632,5332.0
2017-07-26 13:00:00,1.1632,1.16512,1.16304,1.1642,6302.0
2017-07-26 14:00:00,1.1642,1.16499,1.16374,1.16424,5784.0
2017-07-26 15:00:00,1.16426,1.1648,1.1638,1.16407,5386.0
2017-07-26 16:00:00,1.16408,1.16552,1.16314,1.16331,7086.0
2017-07-26 17:00:00,1.16331,1.1639,1.16216,1.16297,7201.0
2017-07-26 18:00:00,1.16298,1.16395,1.1626,1.1632,5538.0
2017-07-26 19:00:00,1.1632,1.16372,1.16251,1.16262,3406.0
2017-07-26 20:00:00,1.16263,1.16531,1.16262,1.16458,5320.0
2017-07-26 21:00:00,1.16457,1.17074,1.16277,1.17039,13657.0
2017-07-26 22:00:00,1.17041,1.17394,1.17041,1.17216,9869.0
2017-07-26 23:00:00,1.17214,1.17289,1.172,1.17262,1834.0
2017-07-27 00:00:00,1.17262,1.17472,1.17262,1.17463,2593.0
2017-07-27 01:00:00,1.17463,1.17471,1.17323,1.1734,2622.0
2017-07-27 02:00:00,1.17342,1.17342,1.17264,1.17312,1987.0
2017-07-27 03:00:00,1.17313,1.17391,1.17248,1.17291,4402.0
2017-07-27 04:00:00,1.17291,1.17421,1.1721,1.17397,3793.0
2017-07-27 05:00:00,1.17397,1.17459,1.17368,1.17458,3826.0
2017-07-27 06:00:00,1.17457,1.17765,1.17418,1.17558,4318.0
2017-07-27 07:00:00,1.1756,1.17621,1.17453,1.17487,3651.0
2017-07-27 08:00:00,1.17486,1.17511,1.17345,1.17388,3736.0
2017-07-27 09:00:00,1.17389,1.17475,1.17268,1.17288,7010.0
2017-07-27 10:00:00,1.1729,1.17334,1.17144,1.17232,8318.0
2017-07-27 11:00:00,1.17233,1.17304,1.17118,1.1728,6799.0
2017-07-27 12:00:00,1.1728,1.17332,1.17171,1.17198,5722.0
2017-07-27 13:00:00,1.17196,1.17209,1.17027,1.17044,6175.0
2017-07-27 14:00:00,1.17047,1.17129,1.1687,1.16929,6130.0
2017-07-27 15:00:00,1.16932,1.17051,1.16893,1.16965,7453.0
2017-07-27 16:00:00,1.16964,1.17046,1.16899,1.17045,7398.0
2017-07-27 17:00:00,1.17045,1.17058,1.16622,1.16653,9200.0
2017-07-27 18:00:00,1.16652,1.16783,1.16538,1.16547,7419.0
2017-07-27 19:00:00,1.16548,1.16685,1.16497,1.1664,5075.0
2017-07-27 20:00:00,1.1664,1.16792,1.16592,1.16744,6429.0
2017-07-27 21:00:00,1.16741,1.16884,1.1666,1.16829,6635.0
2017-07-27 22:00:00,1.16828,1.16835,1.16717,1.16756,3899.0
2017-07-27 23:00:00,1.16757,1.16789,1.16703,1.16757,1691.0
2017-07-28 00:00:00,1.16757,1.16781,1.16722,1.16746,3164.0
2017-07-28 01:00:00,1.16747,1.16881,1.16747,1.16838,3019.0
2017-07-28 02:00:00,1.16838,1.1691,1.16808,1.16895,1594.0
2017-07-28 03:00:00,1.16897,1.16921,1.16709,1.16758,4046.0
2017-07-28 04:00:00,1.16759,1.16841,1.1671,1.1684,4214.0
2017-07-28 05:00:00,1.16836,1.16926,1.168,1.16925,2677.0
2017-07-28 06:00:00,1.16925,1.16936,1.16829,1.16831,2430.0
2017-07-28 07:00:00,1.16831,1.1688,1.16815,1.16849,2064.0
2017-07-28 08:00:00,1.16849,1.16957,1.16849,1.16937,3162.0
2017-07-28 09:00:00,1.16937,1.17008,1.16871,1.16968,5730.0
2017-07-28 10:00:00,1.16988,1.1715,1.16911,1.16962,7354.0
2017-07-28 11:00:00,1.16964,1.17072,1.16962,1.17054,6560.0
2017-07-28 12:00:00,1.17053,1.17175,1.1705,1.17157,6275.0
2017-07-28 13:00:00,1.17156,1.17215,1.17041,1.17065,5372.0
2017-07-28 14:00:00,1.17064,1.17233,1.17042,1.17183,5396.0
2017-07-28 15:00:00,1.17184,1.17527,1.17145,1.17159,10558.0
2017-07-28 16:00:00,1.17159,1.17324,1.17147,1.17278,8720.0
2017-07-28 17:00:00,1.17278,1.17535,1.17269,1.1747,9595.0
2017-07-28 18:00:00,1.1747,1.17638,1.1741,1.17548,8893.0
2017-07-28 19:00:00,1.17548,1.1756,1.17377,1.17401,3626.0
2017-07-28 20:00:00,1.17402,1.17501,1.17402,1.17466,2883.0
2017-07-28 21:00:00,1.17465,1.1762,1.1743,1.17613,2775.0
2017-07-28 22:00:00,1.1761,1.17619,1.17526,1.17583,3260.0
2017-07-28 23:00:00,1.17583,1.17592,1.17458,1.17494,2041.0
2017-07-31 01:00:00,1.17533,1.17618,1.1749,1.17595,8412.0
2017-07-31 02:00:00,1.17594,1.17597,1.17451,1.17467,2406.0
2017-07-31 03:00:00,1.17465,1.17485,1.17341,1.17424,4515.0
2017-07-31 04:00:00,1.17426,1.17457,1.17373,1.17391,3107.0
2017-07-31 05:00:00,1.17391,1.17435,1.17349,1.17349,2186.0
2017-07-31 06:00:00,1.1735,1.17371,1.17311,1.1732,2053.0
2017-07-31 07:00:00,1.17321,1.17366,1.17309,1.17362,1363.0
2017-07-31 08:00:00,1.1736,1.17472,1.17313,1.17453,2020.0
2017-07-31 09:00:00,1.17454,1.17465,1.17243,1.17371,5902.0
2017-07-31 10:00:00,1.17371,1.1738,1.17229,1.17245,6006.0
2017-07-31 11:00:00,1.17246,1.1734,1.17232,1.17319,4273.0
2017-07-31 12:00:00,1.17321,1.17441,1.17274,1.17337,5701.0
2017-07-31 13:00:00,1.17335,1.17373,1.17295,1.17311,3723.0
2017-07-31 14:00:00,1.1731,1.17347,1.17252,1.17273,4043.0
2017-07-31 15:00:00,1.17271,1.17349,1.1723,1.17334,4826.0
2017-07-31 16:00:00,1.17333,1.17514,1.17313,1.17483,6110.0
2017-07-31 17:00:00,1.17489,1.17903,1.17458,1.1789,9357.0
2017-07-31 18:00:00,1.17893,1.18299,1.17835,1.18256,8132.0
2017-07-31 19:00:00,1.18253,1.18318,1.18052,1.18105,6034.0
2017-07-31 20:00:00,1.18104,1.18271,1.18078,1.18138,4493.0
2017-07-31 21:00:00,1.18139,1.18352,1.18128,1.18301,4036.0
2017-07-31 22:00:00,1.183,1.18446,1.18285,1.18361,4113.0
2017-07-31 23:00:00,1.18363,1.18437,1.18306,1.18397,2324.0
2017-08-01 00:00:00,1.18397,1.18415,1.1835,1.18354,6018.0
2017-08-01 01:00:00,1.18351,1.18363,1.18288,1.18305,2700.0
2017-08-01 02:00:00,1.18304,1.18321,1.18201,1.18205,2155.0
2017-08-01 03:00:00,1.18205,1.18297,1.18194,1.18267,3536.0
2017-08-01 04:00:00,1.18267,1.18304,1.18193,1.18293,3236.0
2017-08-01 05:00:00,1.18293,1.18337,1.18261,1.18275,3052.0
2017-08-01 06:00:00,1.18275,1.18276,1.18226,1.18259,1722.0
2017-08-01 07:00:00,1.18259,1.18335,1.18242,1.18301,3157.0
2017-08-01 08:00:00,1.18301,1.18329,1.18193,1.18199,2446.0
2017-08-01 09:00:00,1.18199,1.18305,1.1811,1.18204,4914.0
2017-08-01 10:00:00,1.18199,1.18224,1.18108,1.18188,5299.0
2017-08-01 11:00:00,1.18189,1.1833,1.18148,1.18213,6049.0
2017-08-01 12:00:00,1.18212,1.18237,1.18069,1.18141,5683.0
2017-08-01 13:00:00,1.18141,1.18175,1.18044,1.18114,4387.0
2017-08-01 14:00:00,1.18116,1.18224,1.18088,1.181,4627.0
2017-08-01 15:00:00,1.18105,1.18191,1.18061,1.18172,7041.0
2017-08-01 16:00:00,1.18171,1.18285,1.18067,1.18235,6958.0
2017-08-01 17:00:00,1.18233,1.18389,1.17849,1.18094,12209.0
2017-08-01 18:00:00,1.18095,1.18137,1.17913,1.17981,7185.0
2017-08-01 19:00:00,1.17981,1.18053,1.17963,1.18043,2960.0
2017-08-01 20:00:00,1.18044,1.18368,1.18041,1.18168,4988.0
2017-08-01 21:00:00,1.18169,1.18195,1.17983,1.18029,3650.0
2017-08-01 22:00:00,1.18028,1.18046,1.17986,1.17998,2819.0
2017-08-01 23:00:00,1.17999,1.18028,1.17986,1.18021,925.0
2017-08-02 00:00:00,1.18006,1.18073,1.17972,1.18053,2639.0
2017-08-02 01:00:00,1.18052,1.18126,1.18042,1.18051,2373.0
2017-08-02 02:00:00,1.18051,1.18124,1.18023,1.18112,2113.0
2017-08-02 03:00:00,1.1811,1.18174,1.18062,1.1813,2791.0
2017-08-02 04:00:00,1.18131,1.18138,1.17932,1.17998,2952.0
2017-08-02 05:00:00,1.17999,1.1809,1.17971,1.18078,2603.0
2017-08-02 06:00:00,1.18078,1.18167,1.18033,1.18108,2551.0
2017-08-02 07:00:00,1.18107,1.18282,1.18101,1.18246,3988.0
2017-08-02 08:00:00,1.18246,1.183,1.18206,1.18231,2069.0
2017-08-02 09:00:00,1.1823,1.18437,1.18169,1.18391,4397.0
2017-08-02 10:00:00,1.18392,1.18405,1.18243,1.18331,5259.0
2017-08-02 11:00:00,1.18331,1.1868,1.183,1.18542,7814.0
2017-08-02 12:00:00,1.18541,1.18588,1.18372,1.18373,6126.0
2017-08-02 13:00:00,1.18374,1.18379,1.18298,1.18323,4029.0
2017-08-02 14:00:00,1.18325,1.18373,1.18215,1.18268,4508.0
2017-08-02 15:00:00,1.18273,1.18382,1.18181,1.18244,8115.0
2017-08-02 16:00:00,1.18243,1.18338,1.18227,1.18329,6475.0
2017-08-02 17:00:00,1.18332,1.18578,1.18252,1.18563,9567.0
2017-08-02 18:00:00,1.18564,1.18713,1.18546,1.18603,6633.0
2017-08-02 19:00:00,1.18605,1.18708,1.18598,1.18675,3831.0
2017-08-02 20:00:00,1.1868,1.191,1.18673,1.18827,6179.0
2017-08-02 21:00:00,1.18827,1.1883,1.18562,1.18592,4213.0
2017-08-02 22:00:00,1.18592,1.18607,1.18497,1.18536,3166.0
2017-08-02 23:00:00,1.18537,1.18571,1.18526,1.18545,1368.0
2017-08-03 00:00:00,1.18548,1.18599,1.1853,1.18543,2085.0
2017-08-03 01:00:00,1.18541,1.18578,1.18497,1.18511,3047.0
2017-08-03 02:00:00,1.1851,1.18529,1.18455,1.18505,2097.0
2017-08-03 03:00:00,1.18505,1.18519,1.18354,1.18356,2837.0
2017-08-03 04:00:00,1.18355,1.1847,1.18354,1.18364,2878.0
2017-08-03 05:00:00,1.18363,1.18437,1.18339,1.18432,2653.0
2017-08-03 06:00:00,1.18431,1.18485,1.1841,1.18411,1985.0
2017-08-03 07:00:00,1.18411,1.18476,1.18411,1.18461,1527.0
2017-08-03 08:00:00,1.18461,1.18566,1.18436,1.18441,2335.0
2017-08-03 09:00:00,1.18442,1.18531,1.18374,1.1851,4664.0
2017-08-03 10:00:00,1.18509,1.18566,1.18368,1.18409,5197.0
2017-08-03 11:00:00,1.18408,1.1843,1.18302,1.18429,5384.0
2017-08-03 12:00:00,1.18429,1.18502,1.1841,1.18448,4636.0
2017-08-03 13:00:00,1.18448,1.18472,1.18333,1.18373,3486.0
2017-08-03 14:00:00,1.18372,1.18581,1.18336,1.1853,9203.0
2017-08-03 15:00:00,1.1854,1.18736,1.18475,1.1859,7702.0
2017-08-03 16:00:00,1.1859,1.18591,1.18426,1.18495,5750.0
2017-08-03 17:00:00,1.18532,1.18926,1.18452,1.18785,10888.0
2017-08-03 18:00:00,1.18786,1.18886,1.18731,1.18788,6856.0
2017-08-03 19:00:00,1.18789,1.18839,1.18671,1.18687,4152.0
2017-08-03 20:00:00,1.18688,1.18717,1.18602,1.18713,3301.0
2017-08-03 21:00:00,1.18713,1.18773,1.18636,1.1867,3119.0
2017-08-03 22:00:00,1.18671,1.18884,1.18618,1.18749,5555.0
2017-08-03 23:00:00,1.18749,1.18808,1.18701,1.18706,1221.0
2017-08-04 00:00:00,1.18706,1.18735,1.18691,1.18701,2128.0
2017-08-04 01:00:00,1.18702,1.18801,1.187,1.18769,1703.0
2017-08-04 02:00:00,1.18768,1.18851,1.18742,1.18819,1645.0
2017-08-04 03:00:00,1.18818,1.18852,1.18756,1.18763,2539.0
2017-08-04 04:00:00,1.18764,1.1879,1.18707,1.18768,2774.0
2017-08-04 05:00:00,1.18767,1.18795,1.18715,1.18744,1933.0
2017-08-04 06:00:00,1.18744,1.1879,1.18739,1.1879,1672.0
2017-08-04 07:00:00,1.1879,1.18884,1.1877,1.18793,2318.0
2017-08-04 08:00:00,1.18793,1.18868,1.18773,1.18838,2026.0
2017-08-04 09:00:00,1.18842,1.1885,1.18735,1.18848,3305.0
2017-08-04 10:00:00,1.18846,1.18889,1.18758,1.18818,4946.0
2017-08-04 11:00:00,1.18819,1.18877,1.18803,1.18819,3220.0
2017-08-04 12:00:00,1.18819,1.18847,1.18772,1.18819,3210.0
2017-08-04 13:00:00,1.18819,1.18825,1.18698,1.187,3105.0
2017-08-04 14:00:00,1.18699,1.18766,1.18626,1.18766,4188.0
2017-08-04 15:00:00,1.18764,1.18765,1.18248,1.18295,12535.0
2017-08-04 16:00:00,1.18295,1.18455,1.1791,1.17931,10547.0
2017-08-04 17:00:00,1.17929,1.17931,1.17278,1.17495,13326.0
2017-08-04 18:00:00,1.17497,1.17644,1.17448,1.17531,6841.0
2017-08-04 19:00:00,1.17531,1.17583,1.1736,1.17538,4502.0
2017-08-04 20:00:00,1.17537,1.17636,1.17496,1.1754,3617.0
2017-08-04 21:00:00,1.17545,1.17669,1.17512,1.17637,3365.0
2017-08-04 22:00:00,1.17639,1.17812,1.17639,1.17801,3592.0
2017-08-04 23:00:00,1.178,1.17826,1.17688,1.17719,2233.0
2017-08-07 01:00:00,1.17752,1.17929,1.17712,1.17858,5814.0
2017-08-07 02:00:00,1.17856,1.17917,1.17764,1.17767,2449.0
2017-08-07 03:00:00,1.17767,1.17922,1.17764,1.17855,3311.0
2017-08-07 04:00:00,1.17856,1.17929,1.17839,1.17924,2846.0
2017-08-07 05:00:00,1.17925,1.18002,1.17911,1.17931,1856.0
2017-08-07 06:00:00,1.17932,1.18016,1.17926,1.17982,1481.0
2017-08-07 07:00:00,1.17982,1.18002,1.17947,1.17947,1040.0
2017-08-07 08:00:00,1.1795,1.17962,1.17835,1.17843,1380.0
2017-08-07 09:00:00,1.17844,1.17926,1.17807,1.17848,3902.0
2017-08-07 10:00:00,1.17846,1.18139,1.17779,1.18097,6175.0
2017-08-07 11:00:00,1.18095,1.18117,1.17958,1.1798,4979.0
2017-08-07 12:00:00,1.1798,1.1805,1.17895,1.18021,4039.0
2017-08-07 13:00:00,1.1802,1.18046,1.17945,1.17975,3354.0
2017-08-07 14:00:00,1.17974,1.18082,1.17936,1.1802,4478.0
2017-08-07 15:00:00,1.18022,1.18042,1.17859,1.17863,4982.0
2017-08-07 16:00:00,1.17864,1.17941,1.17827,1.17916,5335.0
2017-08-07 17:00:00,1.1792,1.17982,1.17828,1.17942,5877.0
2017-08-07 18:00:00,1.17946,1.17957,1.17855,1.1787,3814.0
2017-08-07 19:00:00,1.17871,1.17901,1.1781,1.17884,2129.0
2017-08-07 20:00:00,1.17884,1.17961,1.17884,1.1791,2331.0
2017-08-07 21:00:00,1.17909,1.17949,1.17871,1.1794,1848.0
2017-08-07 22:00:00,1.17939,1.17964,1.17886,1.17937,2297.0
2017-08-07 23:00:00,1.17937,1.17966,1.17918,1.17949,736.0
2017-08-08 00:00:00,1.17942,1.17974,1.17921,1.1795,4951.0
2017-08-08 01:00:00,1.17948,1.18007,1.17907,1.17917,2079.0
2017-08-08 02:00:00,1.17918,1.18012,1.17917,1.17993,1043.0
2017-08-08 03:00:00,1.17994,1.18049,1.17978,1.1802,1871.0
2017-08-08 04:00:00,1.18021,1.18235,1.18017,1.18156,3287.0
2017-08-08 05:00:00,1.18156,1.18172,1.18063,1.18128,1968.0
2017-08-08 06:00:00,1.18126,1.1816,1.18062,1.18068,1754.0
2017-08-08 07:00:00,1.18069,1.1815,1.18068,1.18111,1675.0
2017-08-08 08:00:00,1.18116,1.18147,1.18045,1.18078,1760.0
2017-08-08 09:00:00,1.18078,1.18128,1.18014,1.18048,3707.0
2017-08-08 10:00:00,1.18047,1.18177,1.18022,1.18071,4510.0
2017-08-08 11:00:00,1.18071,1.18156,1.18052,1.18079,3612.0
2017-08-08 12:00:00,1.18078,1.18141,1.18062,1.18103,3247.0
2017-08-08 13:00:00,1.18102,1.18183,1.18072,1.18154,3534.0
2017-08-08 14:00:00,1.1815,1.18167,1.18054,1.18083,3708.0
2017-08-08 15:00:00,1.18083,1.18173,1.18066,1.18143,4795.0
2017-08-08 16:00:00,1.18143,1.18156,1.18063,1.18098,4854.0
2017-08-08 17:00:00,1.18098,1.18119,1.1732,1.17382,11308.0
2017-08-08 18:00:00,1.17382,1.17506,1.17149,1.17241,7585.0
2017-08-08 19:00:00,1.17243,1.1754,1.17211,1.17521,5506.0
2017-08-08 20:00:00,1.17521,1.17695,1.17499,1.17633,4479.0
2017-08-08 21:00:00,1.17633,1.17638,1.17504,1.17517,3146.0
2017-08-08 22:00:00,1.17517,1.17529,1.17399,1.17488,4581.0
2017-08-08 23:00:00,1.17487,1.17535,1.17466,1.17527,1365.0
2017-08-09 00:00:00,1.17502,1.17542,1.17459,1.17496,2767.0
2017-08-09 01:00:00,1.17496,1.17617,1.17435,1.17588,2623.0
2017-08-09 02:00:00,1.17587,1.17635,1.17519,1.17539,1640.0
2017-08-09 03:00:00,1.17537,1.1755,1.17332,1.1743,4521.0
2017-08-09 04:00:00,1.17431,1.1749,1.17287,1.17356,3693.0
2017-08-09 05:00:00,1.17357,1.17409,1.17188,1.17339,3957.0
2017-08-09 06:00:00,1.17338,1.17358,1.17278,1.17327,2325.0
2017-08-09 07:00:00,1.17327,1.17394,1.17321,1.17373,1799.0
2017-08-09 08:00:00,1.17373,1.17445,1.17354,1.17406,2216.0
2017-08-09 09:00:00,1.17407,1.17541,1.17347,1.17446,5517.0
2017-08-09 10:00:00,1.17446,1.17616,1.17358,1.17424,6942.0
2017-08-09 11:00:00,1.17425,1.17427,1.17218,1.17315,7425.0
2017-08-09 12:00:00,1.17316,1.17528,1.17295,1.17399,6038.0
2017-08-09 13:00:00,1.17399,1.17516,1.17324,1.17359,4732.0
2017-08-09 14:00:00,1.17358,1.17415,1.17315,1.1739,5013.0
2017-08-09 15:00:00,1.17394,1.17468,1.17253,1.17446,9301.0
2017-08-09 16:00:00,1.1745,1.17457,1.16885,1.17109,10466.0
2017-08-09 17:00:00,1.17112,1.17493,1.17083,1.1743,9135.0
2017-08-09 18:00:00,1.17429,1.17484,1.17298,1.17476,5047.0
2017-08-09 19:00:00,1.17477,1.17494,1.17355,1.17441,2863.0
2017-08-09 20:00:00,1.17442,1.17585,1.17394,1.17519,3750.0
2017-08-09 21:00:00,1.17518,1.17615,1.175,1.17515,3266.0
2017-08-09 22:00:00,1.17515,1.1756,1.17493,1.17555,2375.0
2017-08-09 23:00:00,1.17555,1.17604,1.17531,1.17578,1178.0
2017-08-10 00:00:00,1.17558,1.17606,1.17557,1.17591,4007.0
2017-08-10 01:00:00,1.17591,1.17697,1.17562,1.17626,2014.0
2017-08-10 02:00:00,1.17622,1.17631,1.17574,1.17628,980.0
2017-08-10 03:00:00,1.17628,1.17633,1.17512,1.17566,3645.0
2017-08-10 04:00:00,1.17566,1.1762,1.17473,1.17532,3022.0
2017-08-10 05:00:00,1.17533,1.17546,1.17411,1.1748,2380.0
2017-08-10 06:00:00,1.17482,1.17484,1.17326,1.17382,2232.0
2017-08-10 07:00:00,1.17383,1.1739,1.17318,1.17356,1923.0
2017-08-10 08:00:00,1.17357,1.17385,1.17263,1.17335,2580.0
2017-08-10 09:00:00,1.17335,1.17404,1.17296,1.17314,4004.0
2017-08-10 10:00:00,1.17314,1.17353,1.17152,1.17201,6378.0
2017-08-10 11:00:00,1.17202,1.17348,1.17192,1.17226,5097.0
2017-08-10 12:00:00,1.17225,1.17227,1.17078,1.17111,4952.0
2017-08-10 13:00:00,1.17111,1.17252,1.17039,1.17234,4668.0
2017-08-10 14:00:00,1.17233,1.17251,1.17129,1.17251,4668.0
2017-08-10 15:00:00,1.17252,1.17476,1.17243,1.17411,7927.0
2017-08-10 16:00:00,1.17411,1.17486,1.17301,1.17358,8505.0
2017-08-10 17:00:00,1.17359,1.17588,1.17174,1.17489,11320.0
2017-08-10 18:00:00,1.17496,1.17575,1.17405,1.17505,6453.0
2017-08-10 19:00:00,1.17503,1.17616,1.17481,1.17561,4755.0
2017-08-10 20:00:00,1.17561,1.17598,1.17513,1.17553,3972.0
2017-08-10 21:00:00,1.17549,1.17747,1.17522,1.17696,3824.0
2017-08-10 22:00:00,1.17696,1.1785,1.17691,1.17732,4922.0
2017-08-10 23:00:00,1.17732,1.17791,1.17712,1.17725,1656.0
2017-08-11 00:00:00,1.17717,1.17737,1.17667,1.17715,4500.0
2017-08-11 01:00:00,1.17715,1.17715,1.17646,1.17653,1994.0
2017-08-11 02:00:00,1.17651,1.17704,1.17632,1.17698,1049.0
2017-08-11 03:00:00,1.17698,1.17764,1.17673,1.17717,2111.0
2017-08-11 04:00:00,1.17717,1.17754,1.17647,1.17699,2835.0
2017-08-11 05:00:00,1.17699,1.17699,1.17612,1.17684,2341.0
2017-08-11 06:00:00,1.17683,1.17754,1.17665,1.17748,2055.0
2017-08-11 07:00:00,1.17748,1.17761,1.17715,1.17742,1795.0
2017-08-11 08:00:00,1.17741,1.17789,1.17636,1.17638,2642.0
2017-08-11 09:00:00,1.17638,1.1769,1.17548,1.17592,4643.0
2017-08-11 10:00:00,1.17592,1.17611,1.17494,1.1753,4931.0
2017-08-11 11:00:00,1.17529,1.17646,1.17506,1.17552,4314.0
2017-08-11 12:00:00,1.17552,1.17579,1.17483,1.17579,3426.0
2017-08-11 13:00:00,1.17578,1.17738,1.17551,1.17595,3572.0
2017-08-11 14:00:00,1.17595,1.17722,1.17574,1.17586,3620.0
2017-08-11 15:00:00,1.17585,1.18349,1.17536,1.18159,11299.0
2017-08-11 16:00:00,1.18159,1.18296,1.17769,1.17981,10909.0
2017-08-11 17:00:00,1.17979,1.18096,1.17862,1.17921,7541.0
2017-08-11 18:00:00,1.17923,1.18105,1.17859,1.181,6013.0
2017-08-11 19:00:00,1.18101,1.18217,1.18052,1.18202,4638.0
2017-08-11 20:00:00,1.18204,1.18468,1.18204,1.18368,4921.0
2017-08-11 21:00:00,1.18368,1.18388,1.18201,1.18228,4045.0
2017-08-11 22:00:00,1.18232,1.18289,1.18199,1.18245,2963.0
2017-08-11 23:00:00,1.18248,1.18249,1.18189,1.18189,1598.0
2017-08-14 01:00:00,1.1823,1.18241,1.18184,1.18213,2383.0
2017-08-14 02:00:00,1.18212,1.18261,1.18186,1.18249,1568.0
2017-08-14 03:00:00,1.18249,1.18289,1.18181,1.18187,3736.0
2017-08-14 04:00:00,1.18187,1.18343,1.18165,1.18299,2548.0
2017-08-14 05:00:00,1.18298,1.18335,1.18268,1.1827,2030.0
2017-08-14 06:00:00,1.18269,1.18314,1.18245,1.18264,1498.0
2017-08-14 07:00:00,1.18265,1.1827,1.18173,1.1818,1895.0
2017-08-14 08:00:00,1.18179,1.1821,1.18093,1.18191,2472.0
2017-08-14 09:00:00,1.1819,1.18326,1.18097,1.18303,4358.0
2017-08-14 10:00:00,1.18302,1.1838,1.18001,1.18077,5868.0
2017-08-14 11:00:00,1.18077,1.18093,1.17917,1.18031,5033.0
2017-08-14 12:00:00,1.1803,1.1807,1.17964,1.17977,3985.0
2017-08-14 13:00:00,1.17979,1.1804,1.1791,1.17986,3672.0
2017-08-14 14:00:00,1.17988,1.17996,1.17869,1.17919,4502.0
2017-08-14 15:00:00,1.17922,1.17996,1.1791,1.17952,5615.0
2017-08-14 16:00:00,1.17953,1.18015,1.17843,1.17908,6035.0
2017-08-14 17:00:00,1.17907,1.17907,1.17694,1.17819,6934.0
2017-08-14 18:00:00,1.1782,1.17876,1.17742,1.17857,4751.0
2017-08-14 19:00:00,1.17856,1.17956,1.17749,1.17927,3182.0
2017-08-14 20:00:00,1.17924,1.17948,1.17716,1.17731,3460.0
2017-08-14 21:00:00,1.1773,1.17857,1.17729,1.17828,3385.0
2017-08-14 22:00:00,1.1783,1.17885,1.17812,1.17846,2455.0
2017-08-14 23:00:00,1.17845,1.1788,1.17809,1.17811,1208.0
2017-08-15 00:00:00,1.17811,1.17811,1.1775,1.17755,4242.0
2017-08-15 01:00:00,1.17756,1.17802,1.17748,1.17783,1533.0
2017-08-15 02:00:00,1.17781,1.178,1.17679,1.17752,1322.0
2017-08-15 03:00:00,1.17753,1.17893,1.17747,1.17809,3612.0
2017-08-15 04:00:00,1.1781,1.17923,1.17809,1.17851,2957.0
2017-08-15 05:00:00,1.1785,1.17856,1.17812,1.17825,1792.0
2017-08-15 06:00:00,1.17825,1.1784,1.17797,1.17817,1442.0
2017-08-15 07:00:00,1.17817,1.1786,1.17764,1.1777,1981.0
2017-08-15 08:00:00,1.1777,1.17791,1.17596,1.17602,2784.0
2017-08-15 09:00:00,1.17599,1.17636,1.1736,1.17429,5998.0
2017-08-15 10:00:00,1.17426,1.1747,1.17204,1.17461,6693.0
2017-08-15 11:00:00,1.1746,1.17687,1.17437,1.1756,5766.0
2017-08-15 12:00:00,1.1756,1.1763,1.17491,1.17495,4888.0
2017-08-15 13:00:00,1.17495,1.1752,1.17385,1.17496,4087.0
2017-08-15 14:00:00,1.17495,1.17573,1.17335,1.17393,5432.0
2017-08-15 15:00:00,1.17395,1.17447,1.16869,1.16916,10925.0
2017-08-15 16:00:00,1.16917,1.1724,1.16897,1.17071,8336.0
2017-08-15 17:00:00,1.17069,1.17192,1.17007,1.17185,7401.0
2017-08-15 18:00:00,1.17184,1.17386,1.17141,1.17356,6188.0
2017-08-15 19:00:00,1.17355,1.17379,1.17291,1.17369,3337.0
2017-08-15 20:00:00,1.17366,1.1743,1.17363,1.17381,3035.0
2017-08-15 21:00:00,1.17381,1.17386,1.17269,1.17335,2870.0
2017-08-15 22:00:00,1.17335,1.174,1.17323,1.17391,2015.0
2017-08-15 23:00:00,1.1739,1.17396,1.1733,1.17341,1110.0
2017-08-16 00:00:00,1.17337,1.1737,1.17331,1.17346,2358.0
2017-08-16 01:00:00,1.17345,1.17386,1.17319,1.17371,1474.0
2017-08-16 02:00:00,1.17371,1.17431,1.17365,1.174,1291.0
2017-08-16 03:00:00,1.174,1.17452,1.17359,1.17376,2478.0
2017-08-16 04:00:00,1.17378,1.17416,1.17338,1.17384,2622.0
2017-08-16 05:00:00,1.17384,1.17413,1.17357,1.1736,1948.0
2017-08-16 06:00:00,1.1736,1.17397,1.17355,1.17391,1243.0
2017-08-16 07:00:00,1.1739,1.17432,1.17375,1.17422,1409.0
2017-08-16 08:00:00,1.17421,1.17471,1.17371,1.17416,2575.0
2017-08-16 09:00:00,1.17417,1.17418,1.17236,1.17302,4029.0
2017-08-16 10:00:00,1.17302,1.17577,1.17138,1.17153,7065.0
2017-08-16 11:00:00,1.17164,1.17386,1.16911,1.17254,9320.0
2017-08-16 12:00:00,1.17254,1.17394,1.17223,1.17232,5167.0
2017-08-16 13:00:00,1.17233,1.17237,1.16961,1.17012,5937.0
2017-08-16 14:00:00,1.17014,1.17146,1.1698,1.17112,5363.0
2017-08-16 15:00:00,1.17111,1.17204,1.17012,1.1703,7704.0
2017-08-16 16:00:00,1.17028,1.17063,1.16809,1.16944,8092.0
2017-08-16 17:00:00,1.16944,1.17161,1.16931,1.17024,6621.0
2017-08-16 18:00:00,1.17025,1.17089,1.1693,1.17013,5946.0
2017-08-16 19:00:00,1.17013,1.1704,1.16909,1.17013,3265.0
2017-08-16 20:00:00,1.17014,1.17424,1.17003,1.17331,6292.0
2017-08-16 21:00:00,1.17335,1.17783,1.17302,1.1768,10641.0
2017-08-16 22:00:00,1.17681,1.1773,1.1762,1.17688,3822.0
2017-08-16 23:00:00,1.17687,1.17715,1.17656,1.17667,1271.0
2017-08-17 00:00:00,1.17673,1.17718,1.17671,1.17707,4557.0
2017-08-17 01:00:00,1.17706,1.1779,1.17697,1.17774,2342.0
2017-08-17 02:00:00,1.17769,1.17792,1.17696,1.17732,1363.0
2017-08-17 03:00:00,1.1773,1.17745,1.17647,1.17677,2579.0
2017-08-17 04:00:00,1.17676,1.17885,1.17666,1.17882,5472.0
2017-08-17 05:00:00,1.17882,1.17897,1.17771,1.17821,2763.0
2017-08-17 06:00:00,1.17822,1.17828,1.17744,1.17768,2085.0
2017-08-17 07:00:00,1.17813,1.17817,1.17773,1.17788,1459.0
2017-08-17 08:00:00,1.17788,1.17894,1.17754,1.17785,3471.0
2017-08-17 09:00:00,1.17785,1.178,1.17627,1.17628,4653.0
2017-08-17 10:00:00,1.17628,1.17655,1.17507,1.17556,5839.0
2017-08-17 11:00:00,1.17555,1.17555,1.17298,1.17325,6310.0
2017-08-17 12:00:00,1.17326,1.1737,1.17034,1.17063,5796.0
2017-08-17 13:00:00,1.17064,1.17082,1.169,1.1697,6613.0
2017-08-17 14:00:00,1.16969,1.17137,1.16619,1.16991,10982.0
2017-08-17 15:00:00,1.1699,1.17039,1.16812,1.16929,9202.0
2017-08-17 16:00:00,1.16927,1.17284,1.16922,1.1727,7479.0
2017-08-17 17:00:00,1.17268,1.17472,1.17147,1.17449,12550.0
2017-08-17 18:00:00,1.17446,1.17448,1.17317,1.1735,6121.0
2017-08-17 19:00:00,1.17349,1.17536,1.17321,1.17409,4360.0
2017-08-17 20:00:00,1.1741,1.17513,1.17386,1.1741,4242.0
2017-08-17 21:00:00,1.17411,1.17512,1.17392,1.17394,2822.0
2017-08-17 22:00:00,1.17395,1.17466,1.17267,1.17286,3983.0
2017-08-17 23:00:00,1.17287,1.17329,1.17176,1.17228,1568.0
2017-08-18 00:00:00,1.17222,1.17283,1.17195,1.17249,4800.0
2017-08-18 01:00:00,1.17251,1.17304,1.17238,1.17263,1997.0
2017-08-18 02:00:00,1.17262,1.17294,1.1708,1.17157,2055.0
2017-08-18 03:00:00,1.17157,1.17297,1.17097,1.17276,4201.0
2017-08-18 04:00:00,1.17276,1.17351,1.17234,1.17314,2947.0
2017-08-18 05:00:00,1.17314,1.1736,1.17287,1.17291,1951.0
2017-08-18 06:00:00,1.17292,1.17356,1.17291,1.17308,1798.0
2017-08-18 07:00:00,1.17308,1.17392,1.17298,1.17371,2094.0
2017-08-18 08:00:00,1.1737,1.17404,1.17317,1.17317,2611.0
2017-08-18 09:00:00,1.17314,1.1741,1.1725,1.17379,4537.0
2017-08-18 10:00:00,1.17378,1.17583,1.17207,1.17251,7168.0
2017-08-18 11:00:00,1.17252,1.17485,1.17232,1.17474,4992.0
2017-08-18 12:00:00,1.17472,1.17741,1.17337,1.17342,6452.0
2017-08-18 13:00:00,1.17345,1.17525,1.17345,1.17482,4298.0
2017-08-18 14:00:00,1.17484,1.17507,1.1731,1.17363,4067.0
2017-08-18 15:00:00,1.17362,1.17496,1.17337,1.17487,5332.0
2017-08-18 16:00:00,1.17488,1.1754,1.17356,1.1741,7145.0
2017-08-18 17:00:00,1.1741,1.17606,1.17367,1.17495,9465.0
2017-08-18 18:00:00,1.17494,1.17547,1.17291,1.17469,9984.0
2017-08-18 19:00:00,1.17468,1.1755,1.17427,1.17493,6668.0
2017-08-18 20:00:00,1.17493,1.17538,1.17403,1.17532,4955.0
2017-08-18 21:00:00,1.17532,1.17604,1.17512,1.17585,2812.0
2017-08-18 22:00:00,1.17585,1.17671,1.17581,1.17628,2655.0
2017-08-18 23:00:00,1.17629,1.17655,1.17567,1.17578,1605.0
2017-08-21 01:00:00,1.17573,1.17594,1.17532,1.17533,1254.0
2017-08-21 02:00:00,1.17535,1.17567,1.17497,1.17562,1526.0
2017-08-21 03:00:00,1.17562,1.17569,1.17503,1.17511,2562.0
2017-08-21 04:00:00,1.17512,1.17592,1.17507,1.17579,2838.0
2017-08-21 05:00:00,1.17581,1.17625,1.17561,1.17593,1859.0
2017-08-21 06:00:00,1.17593,1.17594,1.17511,1.17541,1627.0
2017-08-21 07:00:00,1.17539,1.17579,1.17508,1.17508,1575.0
2017-08-21 08:00:00,1.17508,1.17551,1.17446,1.1745,2131.0
2017-08-21 09:00:00,1.17449,1.17478,1.17346,1.17379,3797.0
2017-08-21 10:00:00,1.1738,1.17416,1.17307,1.17395,4564.0
2017-08-21 11:00:00,1.17395,1.17492,1.17382,1.17403,3109.0
2017-08-21 12:00:00,1.174,1.1745,1.17364,1.17383,2895.0
2017-08-21 13:00:00,1.17381,1.17583,1.1737,1.1758,3155.0
2017-08-21 14:00:00,1.1758,1.17693,1.17569,1.17653,4282.0
2017-08-21 15:00:00,1.17654,1.17826,1.17589,1.1779,5467.0
2017-08-21 16:00:00,1.1779,1.17896,1.17767,1.17883,5846.0
2017-08-21 17:00:00,1.17884,1.18193,1.17882,1.18147,8400.0
2017-08-21 18:00:00,1.18147,1.18246,1.18108,1.18123,5453.0
2017-08-21 19:00:00,1.18123,1.1825,1.18092,1.18247,3127.0
2017-08-21 20:00:00,1.18248,1.18277,1.18159,1.18199,2995.0
2017-08-21 21:00:00,1.18198,1.18223,1.18097,1.18124,2951.0
2017-08-21 22:00:00,1.18125,1.18128,1.1807,1.1809,2147.0
2017-08-21 23:00:00,1.18092,1.18153,1.18069,1.18151,1204.0
2017-08-22 00:00:00,1.1814,1.18163,1.18092,1.18128,2675.0
2017-08-22 01:00:00,1.18128,1.18169,1.1808,1.18084,2189.0
2017-08-22 02:00:00,1.18085,1.1815,1.18079,1.18103,1424.0
2017-08-22 03:00:00,1.18103,1.18169,1.181,1.18138,2331.0
2017-08-22 04:00:00,1.18138,1.18239,1.18112,1.18128,2963.0
2017-08-22 05:00:00,1.18128,1.18129,1.18038,1.18054,2053.0
2017-08-22 06:00:00,1.18054,1.18081,1.18023,1.18078,1696.0
2017-08-22 07:00:00,1.18079,1.18097,1.18058,1.18062,1551.0
2017-08-22 08:00:00,1.18062,1.18067,1.17955,1.18006,2432.0
2017-08-22 09:00:00,1.18006,1.18062,1.17896,1.17904,4187.0
2017-08-22 10:00:00,1.17906,1.17937,1.17837,1.17904,4457.0
2017-08-22 11:00:00,1.17903,1.17905,1.17656,1.17694,4949.0
2017-08-22 12:00:00,1.17696,1.17718,1.17548,1.17554,4645.0
2017-08-22 13:00:00,1.17554,1.17584,1.17448,1.17527,4068.0
2017-08-22 14:00:00,1.17527,1.17689,1.17474,1.17677,5634.0
2017-08-22 15:00:00,1.17675,1.17726,1.17529,1.17613,5483.0
2017-08-22 16:00:00,1.17612,1.17684,1.17511,1.17535,6060.0
2017-08-22 17:00:00,1.17537,1.17663,1.17499,1.17625,6196.0
2017-08-22 18:00:00,1.17627,1.17716,1.1761,1.17616,4375.0
2017-08-22 19:00:00,1.17618,1.17705,1.17599,1.17638,2688.0
2017-08-22 20:00:00,1.17638,1.17643,1.17522,1.17526,2513.0
2017-08-22 21:00:00,1.17526,1.17542,1.17478,1.1751,2082.0
2017-08-22 22:00:00,1.17509,1.17606,1.17494,1.17593,2564.0
2017-08-22 23:00:00,1.1759,1.17634,1.17571,1.17611,1571.0
2017-08-23 00:00:00,1.17611,1.17648,1.17593,1.17644,3029.0
2017-08-23 01:00:00,1.17646,1.17657,1.17597,1.17642,1703.0
2017-08-23 02:00:00,1.17643,1.17657,1.17604,1.17614,1648.0
2017-08-23 03:00:00,1.17613,1.17613,1.17487,1.17491,2837.0
2017-08-23 04:00:00,1.17491,1.17584,1.17474,1.17573,2489.0
2017-08-23 05:00:00,1.17577,1.17643,1.17535,1.17642,2307.0
2017-08-23 06:00:00,1.17642,1.17656,1.17585,1.176,2548.0
2017-08-23 07:00:00,1.176,1.17615,1.17566,1.17576,1445.0
2017-08-23 08:00:00,1.17578,1.17613,1.17568,1.17581,1499.0
2017-08-23 09:00:00,1.17581,1.17598,1.17507,1.17559,3194.0
2017-08-23 10:00:00,1.17558,1.17836,1.17398,1.17808,7755.0
2017-08-23 11:00:00,1.17809,1.17919,1.1775,1.17896,5393.0
2017-08-23 12:00:00,1.17897,1.17938,1.17755,1.17789,3746.0
2017-08-23 13:00:00,1.1779,1.17849,1.17764,1.17815,2964.0
2017-08-23 14:00:00,1.17815,1.18004,1.17814,1.17998,4722.0
2017-08-23 15:00:00,1.18002,1.18076,1.1792,1.17945,5636.0
2017-08-23 16:00:00,1.17947,1.17984,1.17866,1.17982,5522.0
2017-08-23 17:00:00,1.17981,1.18195,1.17971,1.18155,7771.0
2017-08-23 18:00:00,1.18154,1.18167,1.17994,1.18011,4615.0
2017-08-23 19:00:00,1.18011,1.18045,1.17975,1.18008,2714.0
2017-08-23 20:00:00,1.18007,1.18157,1.18007,1.18118,2684.0
2017-08-23 21:00:00,1.18117,1.1823,1.18066,1.18196,3074.0
2017-08-23 22:00:00,1.18195,1.18228,1.1815,1.18175,2576.0
2017-08-23 23:00:00,1.18176,1.18196,1.1808,1.18086,1375.0
2017-08-24 00:00:00,1.18086,1.18112,1.18067,1.1809,2488.0
2017-08-24 01:00:00,1.1809,1.18128,1.18072,1.18107,2653.0
2017-08-24 02:00:00,1.18108,1.18175,1.18107,1.18149,1784.0
2017-08-24 03:00:00,1.18148,1.18169,1.18073,1.18089,3050.0
2017-08-24 04:00:00,1.1809,1.18095,1.18001,1.18008,2594.0
2017-08-24 05:00:00,1.18008,1.18062,1.1794,1.1805,2451.0
2017-08-24 06:00:00,1.1805,1.1805,1.17963,1.1802,2124.0
2017-08-24 07:00:00,1.1802,1.18032,1.17985,1.1802,1719.0
2017-08-24 08:00:00,1.18022,1.18076,1.18003,1.18047,2007.0
2017-08-24 09:00:00,1.18049,1.1806,1.17873,1.17905,4462.0
2017-08-24 10:00:00,1.17904,1.17965,1.17873,1.1793,4556.0
2017-08-24 11:00:00,1.1793,1.17983,1.17838,1.1787,4155.0
2017-08-24 12:00:00,1.1787,1.1796,1.17854,1.17907,3558.0
2017-08-24 13:00:00,1.17908,1.17923,1.17844,1.17914,2905.0
2017-08-24 14:00:00,1.17913,1.181,1.17902,1.18069,4122.0
2017-08-24 15:00:00,1.18069,1.18099,1.17942,1.17989,5492.0
2017-08-24 16:00:00,1.17989,1.18048,1.1791,1.18006,5106.0
2017-08-24 17:00:00,1.18004,1.18054,1.17873,1.18041,6657.0
2017-08-24 18:00:00,1.18043,1.1807,1.17979,1.18009,6251.0
2017-08-24 19:00:00,1.18007,1.181,1.17975,1.18039,4058.0
2017-08-24 20:00:00,1.18039,1.18142,1.18039,1.18111,2780.0
2017-08-24 21:00:00,1.18112,1.18133,1.18019,1.1805,2060.0
2017-08-24 22:00:00,1.1805,1.18057,1.17977,1.18009,2784.0
2017-08-24 23:00:00,1.18007,1.18028,1.17993,1.17993,906.0
2017-08-25 00:00:00,1.17987,1.18009,1.17977,1.17995,2597.0
2017-08-25 01:00:00,1.17994,1.18033,1.17994,1.18033,3729.0
2017-08-25 02:00:00,1.18032,1.18035,1.17957,1.17972,2194.0
2017-08-25 03:00:00,1.1797,1.17991,1.17931,1.17962,1797.0
2017-08-25 04:00:00,1.17961,1.17975,1.17872,1.17894,2952.0
2017-08-25 05:00:00,1.17897,1.17946,1.17878,1.1794,1542.0
2017-08-25 06:00:00,1.1794,1.17997,1.17919,1.17965,2136.0
2017-08-25 07:00:00,1.17967,1.17981,1.17946,1.17976,1568.0
2017-08-25 08:00:00,1.17975,1.17998,1.1794,1.17964,1574.0
2017-08-25 09:00:00,1.17965,1.17968,1.17886,1.17909,2723.0
2017-08-25 10:00:00,1.17911,1.17911,1.17728,1.17797,5292.0
2017-08-25 11:00:00,1.17798,1.1801,1.1779,1.1796,4354.0
2017-08-25 12:00:00,1.17959,1.18045,1.17952,1.18038,3109.0
2017-08-25 13:00:00,1.18039,1.18275,1.18018,1.18168,4891.0
2017-08-25 14:00:00,1.18169,1.18227,1.18127,1.18149,3820.0
2017-08-25 15:00:00,1.18152,1.1816,1.17996,1.1805,5277.0
2017-08-25 16:00:00,1.18052,1.18144,1.17851,1.17973,6472.0
2017-08-25 17:00:00,1.17974,1.18745,1.17929,1.18704,14714.0
2017-08-25 18:00:00,1.18707,1.1884,1.18683,1.18725,7425.0
2017-08-25 19:00:00,1.18725,1.18867,1.18722,1.18867,3986.0
2017-08-25 20:00:00,1.18868,1.18894,1.18805,1.18822,2958.0
2017-08-25 21:00:00,1.18822,1.18825,1.18719,1.18788,2810.0
2017-08-25 22:00:00,1.18786,1.19411,1.18645,1.1924,11837.0
2017-08-25 23:00:00,1.19241,1.1934,1.19167,1.19209,2527.0
2017-08-28 01:00:00,1.19437,1.19579,1.19399,1.19516,3400.0
2017-08-28 02:00:00,1.19515,1.19592,1.19492,1.19508,2267.0
2017-08-28 03:00:00,1.19507,1.19514,1.19216,1.19293,4277.0
2017-08-28 04:00:00,1.19292,1.19302,1.19212,1.19262,2736.0
2017-08-28 05:00:00,1.19261,1.19269,1.19199,1.1925,1703.0
2017-08-28 06:00:00,1.19249,1.1925,1.19205,1.19212,1669.0
2017-08-28 07:00:00,1.19212,1.19231,1.19199,1.192,1719.0
2017-08-28 08:00:00,1.19199,1.19345,1.19166,1.19337,2769.0
2017-08-28 09:00:00,1.19336,1.19369,1.19242,1.19321,3272.0
2017-08-28 10:00:00,1.19319,1.19421,1.19208,1.1925,3996.0
2017-08-28 11:00:00,1.19251,1.19371,1.19193,1.19305,3395.0
2017-08-28 12:00:00,1.19305,1.19365,1.19282,1.1933,2713.0
2017-08-28 13:00:00,1.1933,1.19397,1.19322,1.19365,3097.0
2017-08-28 14:00:00,1.19364,1.19369,1.19239,1.19249,4713.0
2017-08-28 15:00:00,1.19251,1.1938,1.19214,1.19345,5288.0
2017-08-28 16:00:00,1.19345,1.19397,1.19256,1.19356,5499.0
2017-08-28 17:00:00,1.19355,1.19573,1.1935,1.19545,6041.0
2017-08-28 18:00:00,1.1955,1.19752,1.19515,1.19717,5961.0
2017-08-28 19:00:00,1.19719,1.19832,1.19717,1.19761,3985.0
2017-08-28 20:00:00,1.19765,1.19803,1.1973,1.1977,3126.0
2017-08-28 21:00:00,1.19771,1.19834,1.19767,1.19787,2679.0
2017-08-28 22:00:00,1.19787,1.19794,1.19723,1.19733,2878.0
2017-08-28 23:00:00,1.19735,1.19781,1.19734,1.19775,1007.0
2017-08-29 00:00:00,1.19775,1.19808,1.19727,1.19773,3505.0
2017-08-29 01:00:00,1.19771,1.19855,1.19622,1.19676,5864.0
2017-08-29 02:00:00,1.19677,1.19691,1.19551,1.19636,3562.0
2017-08-29 03:00:00,1.19638,1.19722,1.1962,1.19644,4766.0
2017-08-29 04:00:00,1.19645,1.19723,1.19619,1.19681,2960.0
2017-08-29 05:00:00,1.19681,1.1971,1.19648,1.19695,2048.0
2017-08-29 06:00:00,1.19694,1.19726,1.19659,1.19687,2150.0
2017-08-29 07:00:00,1.19687,1.19767,1.19685,1.1974,1802.0
2017-08-29 08:00:00,1.1974,1.19814,1.19714,1.19814,2100.0
2017-08-29 09:00:00,1.19813,1.20177,1.19731,1.20161,7471.0
2017-08-29 10:00:00,1.2016,1.20469,1.20109,1.20467,11696.0
2017-08-29 11:00:00,1.20467,1.20699,1.20409,1.20597,9418.0
2017-08-29 12:00:00,1.20598,1.20661,1.20369,1.20389,7165.0
2017-08-29 13:00:00,1.2039,1.20532,1.20315,1.20345,5725.0
2017-08-29 14:00:00,1.20344,1.2047,1.20324,1.2042,5913.0
2017-08-29 15:00:00,1.20423,1.2059,1.20277,1.20286,8314.0
2017-08-29 16:00:00,1.20284,1.20338,1.20198,1.20247,7408.0
2017-08-29 17:00:00,1.20248,1.20274,1.20088,1.20254,10075.0
2017-08-29 18:00:00,1.20253,1.20378,1.20164,1.20245,7797.0
2017-08-29 19:00:00,1.20246,1.20246,1.20101,1.20158,4418.0
2017-08-29 20:00:00,1.20159,1.20201,1.19954,1.20006,4833.0
2017-08-29 21:00:00,1.20008,1.20013,1.19815,1.19908,5892.0
2017-08-29 22:00:00,1.19909,1.19965,1.1967,1.1968,5245.0
2017-08-29 23:00:00,1.1968,1.1979,1.19461,1.19786,2407.0
2017-08-30 00:00:00,1.1971,1.19786,1.19631,1.19676,2979.0
2017-08-30 01:00:00,1.19684,1.19774,1.19666,1.19741,2388.0
2017-08-30 02:00:00,1.19742,1.19754,1.19627,1.19695,2356.0
2017-08-30 03:00:00,1.19696,1.19786,1.19666,1.19744,3195.0
2017-08-30 04:00:00,1.19742,1.19775,1.19663,1.19746,4971.0
2017-08-30 05:00:00,1.19747,1.19786,1.19734,1.19763,1969.0
2017-08-30 06:00:00,1.19763,1.19829,1.19754,1.19817,1799.0
2017-08-30 07:00:00,1.19817,1.19839,1.19723,1.19732,1681.0
2017-08-30 08:00:00,1.19731,1.19744,1.19637,1.19646,2939.0
2017-08-30 09:00:00,1.19646,1.19678,1.1941,1.19548,7406.0
2017-08-30 10:00:00,1.19575,1.19687,1.19381,1.19564,8249.0
2017-08-30 11:00:00,1.19563,1.19564,1.19401,1.19436,5162.0
2017-08-30 12:00:00,1.1943,1.19542,1.19386,1.19508,4596.0
2017-08-30 13:00:00,1.19508,1.19524,1.19418,1.1948,3143.0
2017-08-30 14:00:00,1.19481,1.19494,1.19241,1.19262,5770.0
2017-08-30 15:00:00,1.19263,1.19312,1.18941,1.1918,9922.0
2017-08-30 16:00:00,1.1918,1.19376,1.1908,1.19123,7590.0
2017-08-30 17:00:00,1.19124,1.19201,1.18948,1.1912,7410.0
2017-08-30 18:00:00,1.19123,1.19284,1.18989,1.19263,6655.0
2017-08-30 19:00:00,1.19262,1.19262,1.1898,1.1904,4912.0
2017-08-30 20:00:00,1.19038,1.19038,1.18912,1.18981,4498.0
2017-08-30 21:00:00,1.1898,1.1901,1.18824,1.18899,3695.0
2017-08-30 22:00:00,1.18895,1.18943,1.1886,1.18895,2557.0
2017-08-30 23:00:00,1.18892,1.18892,1.18813,1.18819,1190.0
2017-08-31 00:00:00,1.18825,1.18951,1.18819,1.18933,2561.0
2017-08-31 01:00:00,1.18934,1.18963,1.18883,1.18957,1920.0
2017-08-31 02:00:00,1.18957,1.18964,1.18878,1.18903,1719.0
2017-08-31 03:00:00,1.18902,1.18966,1.1886,1.1893,3130.0
2017-08-31 04:00:00,1.18928,1.18968,1.1871,1.18772,3619.0
2017-08-31 05:00:00,1.18773,1.18824,1.18734,1.18774,2741.0
2017-08-31 06:00:00,1.18773,1.18805,1.1871,1.1874,2188.0
2017-08-31 07:00:00,1.18742,1.18818,1.18734,1.18784,1478.0
2017-08-31 08:00:00,1.18783,1.18804,1.18702,1.18728,2109.0
2017-08-31 09:00:00,1.18729,1.1895,1.18666,1.18903,5075.0
2017-08-31 10:00:00,1.18903,1.19031,1.18835,1.18909,5985.0
2017-08-31 11:00:00,1.18909,1.18967,1.18806,1.18965,4188.0
2017-08-31 12:00:00,1.18962,1.19055,1.18709,1.18771,5720.0
2017-08-31 13:00:00,1.18769,1.18787,1.18439,1.18606,7421.0
2017-08-31 14:00:00,1.18604,1.1862,1.18338,1.18371,5373.0
2017-08-31 15:00:00,1.18379,1.18526,1.18228,1.1843,7541.0
2017-08-31 16:00:00,1.18431,1.186,1.18353,1.18533,5904.0
2017-08-31 17:00:00,1.18537,1.18968,1.18489,1.18897,8976.0
2017-08-31 18:00:00,1.18896,1.1908,1.18723,1.18928,9478.0
2017-08-31 19:00:00,1.18924,1.18952,1.187,1.188,5205.0
2017-08-31 20:00:00,1.188,1.18938,1.18784,1.18915,3823.0
2017-08-31 21:00:00,1.18914,1.19094,1.18896,1.1903,4834.0
2017-08-31 22:00:00,1.19034,1.19058,1.18943,1.19047,3964.0
2017-08-31 23:00:00,1.19047,1.19123,1.19026,1.19039,1406.0
2017-09-01 00:00:00,1.19039,1.1921,1.19039,1.19209,3685.0
2017-09-01 01:00:00,1.19208,1.19225,1.19114,1.19128,2798.0
2017-09-01 02:00:00,1.19127,1.19143,1.19075,1.19087,1963.0
2017-09-01 03:00:00,1.19086,1.19106,1.19054,1.19095,2663.0
2017-09-01 04:00:00,1.19094,1.19109,1.19037,1.1907,2151.0
2017-09-01 05:00:00,1.1907,1.19125,1.19043,1.19051,1819.0
2017-09-01 06:00:00,1.19051,1.19087,1.19003,1.19009,1474.0
2017-09-01 07:00:00,1.1901,1.19035,1.18949,1.18971,1353.0
2017-09-01 08:00:00,1.18971,1.18971,1.18874,1.18946,1935.0
2017-09-01 09:00:00,1.18948,1.19047,1.18824,1.18848,3915.0
2017-09-01 10:00:00,1.18846,1.18901,1.18788,1.18854,3622.0
2017-09-01 11:00:00,1.18853,1.19014,1.18821,1.18926,4384.0
2017-09-01 12:00:00,1.18926,1.19047,1.1891,1.18944,4196.0
2017-09-01 13:00:00,1.18944,1.1929,1.18936,1.19147,6054.0
2017-09-01 14:00:00,1.19145,1.19245,1.19097,1.19159,4666.0
2017-09-01 15:00:00,1.19162,1.19795,1.18932,1.19059,14797.0
2017-09-01 16:00:00,1.19057,1.19204,1.18642,1.18646,13312.0
2017-09-01 17:00:00,1.18637,1.18944,1.18499,1.18775,11035.0
2017-09-01 18:00:00,1.1878,1.1889,1.18629,1.18773,7773.0
2017-09-01 19:00:00,1.18773,1.18878,1.18549,1.18575,5249.0
2017-09-01 20:00:00,1.18581,1.18701,1.18567,1.18674,4288.0
2017-09-01 21:00:00,1.18674,1.18753,1.18623,1.18661,3162.0
2017-09-01 22:00:00,1.18665,1.18686,1.18625,1.18646,2585.0
2017-09-01 23:00:00,1.18644,1.18646,1.18583,1.18627,1819.0
2017-09-04 01:00:00,1.18777,1.18841,1.18735,1.18781,3296.0
2017-09-04 02:00:00,1.18782,1.18839,1.1877,1.18817,2398.0
2017-09-04 03:00:00,1.18817,1.18859,1.18777,1.18799,3748.0
2017-09-04 04:00:00,1.18801,1.18894,1.18773,1.18831,3488.0
2017-09-04 05:00:00,1.18831,1.18853,1.18778,1.18834,2293.0
2017-09-04 06:00:00,1.18831,1.1886,1.18789,1.18795,2434.0
2017-09-04 07:00:00,1.18796,1.18842,1.18782,1.18814,1742.0
2017-09-04 08:00:00,1.18816,1.18872,1.18804,1.18847,2224.0
2017-09-04 09:00:00,1.18846,1.19033,1.18818,1.18945,6020.0
2017-09-04 10:00:00,1.18943,1.19007,1.1884,1.18989,3990.0
2017-09-04 11:00:00,1.18988,1.19204,1.18895,1.19182,4766.0
2017-09-04 12:00:00,1.19182,1.19217,1.19074,1.19147,3530.0
2017-09-04 13:00:00,1.19146,1.19171,1.19008,1.19105,3139.0
2017-09-04 14:00:00,1.19104,1.19151,1.1902,1.19096,2583.0
2017-09-04 15:00:00,1.19094,1.19108,1.18889,1.18963,3294.0
2017-09-04 16:00:00,1.18962,1.19061,1.18956,1.1903,3284.0
2017-09-04 17:00:00,1.19029,1.19134,1.18948,1.19118,3138.0
2017-09-04 18:00:00,1.19119,1.19195,1.19087,1.19158,2883.0
2017-09-04 19:00:00,1.19158,1.19195,1.18888,1.18888,3293.0
2017-09-04 20:00:00,1.18887,1.19041,1.18884,1.19012,3384.0
2017-09-04 21:00:00,1.19013,1.19025,1.18922,1.19004,4496.0
2017-09-04 22:00:00,1.19004,1.19016,1.18927,1.18964,7368.0
2017-09-04 23:00:00,1.18964,1.18999,1.18887,1.18934,5685.0
2017-09-05 00:00:00,1.18934,1.18969,1.18917,1.18951,2376.0
2017-09-05 01:00:00,1.18955,1.18991,1.1894,1.18979,2332.0
2017-09-05 02:00:00,1.18979,1.18979,1.18894,1.18925,2114.0
2017-09-05 03:00:00,1.18926,1.19014,1.18915,1.18993,3383.0
2017-09-05 04:00:00,1.18994,1.19047,1.1892,1.18971,4646.0
2017-09-05 05:00:00,1.18971,1.19094,1.18971,1.19056,5345.0
2017-09-05 06:00:00,1.19056,1.191,1.19036,1.1906,4680.0
2017-09-05 07:00:00,1.1906,1.19109,1.19045,1.19053,3432.0
2017-09-05 08:00:00,1.19052,1.19085,1.19019,1.19047,3053.0
2017-09-05 09:00:00,1.19046,1.19083,1.18915,1.19023,5339.0
2017-09-05 10:00:00,1.19026,1.19073,1.18679,1.18787,7413.0
2017-09-05 11:00:00,1.18787,1.1888,1.18751,1.18843,4796.0
2017-09-05 12:00:00,1.18848,1.18854,1.18761,1.18817,3914.0
2017-09-05 13:00:00,1.18816,1.19067,1.18814,1.18972,4839.0
2017-09-05 14:00:00,1.18971,1.18974,1.18771,1.18886,4645.0
2017-09-05 15:00:00,1.18891,1.1904,1.18891,1.19001,6656.0
2017-09-05 16:00:00,1.19002,1.19005,1.18861,1.18876,5815.0
2017-09-05 17:00:00,1.18877,1.19404,1.18874,1.1918,9630.0
2017-09-05 18:00:00,1.1918,1.19245,1.18997,1.19111,6525.0
2017-09-05 19:00:00,1.19111,1.19228,1.19011,1.1903,5893.0
2017-09-05 20:00:00,1.19033,1.19149,1.18944,1.18961,4962.0
2017-09-05 21:00:00,1.1896,1.19212,1.18955,1.19194,4232.0
2017-09-05 22:00:00,1.19194,1.19297,1.19161,1.19179,3725.0
2017-09-05 23:00:00,1.1918,1.19198,1.19104,1.19165,1294.0
2017-09-06 00:00:00,1.19081,1.19165,1.19048,1.19127,5266.0
2017-09-06 01:00:00,1.19132,1.19221,1.19132,1.19201,2529.0
2017-09-06 02:00:00,1.19202,1.19242,1.19172,1.19233,2307.0
2017-09-06 03:00:00,1.19232,1.19244,1.1915,1.19212,3636.0
2017-09-06 04:00:00,1.19215,1.19238,1.19025,1.19083,3656.0
2017-09-06 05:00:00,1.19083,1.19136,1.19057,1.19117,2710.0
2017-09-06 06:00:00,1.19116,1.19146,1.19087,1.19099,2713.0
2017-09-06 07:00:00,1.19101,1.19149,1.1906,1.19138,2148.0
2017-09-06 08:00:00,1.19135,1.19289,1.19092,1.19253,3110.0
2017-09-06 09:00:00,1.19251,1.19262,1.1913,1.19216,4363.0
2017-09-06 10:00:00,1.19217,1.19406,1.192,1.19337,5308.0
2017-09-06 11:00:00,1.19338,1.19491,1.19326,1.19436,5667.0
2017-09-06 12:00:00,1.19434,1.19493,1.1931,1.19349,5855.0
2017-09-06 13:00:00,1.19349,1.19473,1.19236,1.19284,5260.0
2017-09-06 14:00:00,1.19282,1.19314,1.19188,1.19314,4864.0
2017-09-06 15:00:00,1.19322,1.19406,1.19273,1.19312,5974.0
2017-09-06 16:00:00,1.19313,1.19338,1.192,1.19241,5925.0
2017-09-06 17:00:00,1.19246,1.19448,1.19134,1.1939,12057.0
2017-09-06 18:00:00,1.19394,1.19489,1.19347,1.19403,6801.0
2017-09-06 19:00:00,1.19402,1.195,1.1913,1.19263,6754.0
2017-09-06 20:00:00,1.19261,1.1928,1.19139,1.19181,5116.0
2017-09-06 21:00:00,1.19181,1.19247,1.19102,1.19118,4588.0
2017-09-06 22:00:00,1.19118,1.19163,1.19076,1.19149,2946.0
2017-09-06 23:00:00,1.19148,1.19198,1.19115,1.19187,1160.0
2017-09-07 00:00:00,1.19158,1.19228,1.19156,1.19204,3019.0
2017-09-07 01:00:00,1.19204,1.19254,1.192,1.19247,1807.0
2017-09-07 02:00:00,1.19247,1.19272,1.19207,1.19261,2245.0
2017-09-07 03:00:00,1.1926,1.19343,1.19222,1.19223,4113.0
2017-09-07 04:00:00,1.19224,1.1924,1.19189,1.19235,3263.0
2017-09-07 05:00:00,1.19235,1.19279,1.1922,1.1925,2785.0
2017-09-07 06:00:00,1.19252,1.19277,1.19203,1.19254,2582.0
2017-09-07 07:00:00,1.19255,1.19266,1.19229,1.1924,1506.0
2017-09-07 08:00:00,1.1924,1.19269,1.19217,1.19222,2152.0
2017-09-07 09:00:00,1.19222,1.19277,1.19136,1.19276,4093.0
2017-09-07 10:00:00,1.1927,1.19566,1.19264,1.19533,6390.0
2017-09-07 11:00:00,1.19533,1.197,1.19435,1.19587,6260.0
2017-09-07 12:00:00,1.1959,1.19824,1.19571,1.198,5456.0
2017-09-07 13:00:00,1.19801,1.19942,1.19748,1.1986,4582.0
2017-09-07 14:00:00,1.19861,1.19906,1.1963,1.19735,6908.0
2017-09-07 15:00:00,1.19739,1.20528,1.19337,1.20419,15943.0
2017-09-07 16:00:00,1.20421,1.20593,1.19741,1.19998,15670.0
2017-09-07 17:00:00,1.19997,1.20186,1.19962,1.20103,9243.0
2017-09-07 18:00:00,1.20104,1.20315,1.20013,1.20261,8153.0
2017-09-07 19:00:00,1.20261,1.20292,1.19842,1.1989,6646.0
2017-09-07 20:00:00,1.19894,1.20034,1.19894,1.19992,4831.0
2017-09-07 21:00:00,1.19991,1.20089,1.19922,1.20035,4109.0
2017-09-07 22:00:00,1.20036,1.20197,1.20006,1.20196,3874.0
2017-09-07 23:00:00,1.20195,1.20288,1.20165,1.20233,1829.0
2017-09-08 00:00:00,1.20208,1.2025,1.20178,1.20186,4486.0
2017-09-08 01:00:00,1.20185,1.20222,1.20177,1.20184,1994.0
2017-09-08 02:00:00,1.20185,1.2029,1.20175,1.20277,2217.0
2017-09-08 03:00:00,1.20274,1.20357,1.20237,1.20345,4099.0
2017-09-08 04:00:00,1.20345,1.20356,1.2023,1.20235,3591.0
2017-09-08 05:00:00,1.20237,1.20892,1.20229,1.20709,7294.0
2017-09-08 06:00:00,1.20706,1.20809,1.20629,1.20709,5107.0
2017-09-08 07:00:00,1.20712,1.20721,1.20606,1.20696,3230.0
2017-09-08 08:00:00,1.20698,1.20921,1.20692,1.20789,8170.0
2017-09-08 09:00:00,1.20789,1.20861,1.20508,1.20644,9501.0
2017-09-08 10:00:00,1.20642,1.20662,1.2036,1.20482,8727.0
2017-09-08 11:00:00,1.20481,1.2069,1.20408,1.20631,7605.0
2017-09-08 12:00:00,1.2063,1.20642,1.20504,1.206,6255.0
2017-09-08 13:00:00,1.20597,1.20734,1.20583,1.20687,6951.0
2017-09-08 14:00:00,1.20687,1.20699,1.20512,1.20659,6562.0
2017-09-08 15:00:00,1.20662,1.20673,1.2034,1.2042,7974.0
2017-09-08 16:00:00,1.20422,1.20504,1.20233,1.20269,7280.0
2017-09-08 17:00:00,1.20269,1.20391,1.20145,1.20164,10149.0
2017-09-08 18:00:00,1.20165,1.20417,1.20165,1.20392,5924.0
2017-09-08 19:00:00,1.2039,1.20439,1.20227,1.20261,4299.0
2017-09-08 20:00:00,1.20262,1.20322,1.20248,1.20311,3101.0
2017-09-08 21:00:00,1.20311,1.20321,1.20245,1.20265,2901.0
2017-09-08 22:00:00,1.20271,1.20378,1.20258,1.20258,3367.0
2017-09-08 23:00:00,1.20256,1.20383,1.20256,1.20337,1632.0
2017-09-11 01:00:00,1.20218,1.20231,1.20118,1.20185,2829.0
2017-09-11 02:00:00,1.20185,1.20202,1.20109,1.20166,1983.0
2017-09-11 03:00:00,1.20166,1.20197,1.20103,1.20116,3781.0
2017-09-11 04:00:00,1.20117,1.20163,1.19987,1.20057,4247.0
2017-09-11 05:00:00,1.20058,1.20181,1.2004,1.20166,2970.0
2017-09-11 06:00:00,1.20166,1.20186,1.20102,1.20136,2225.0
2017-09-11 07:00:00,1.20136,1.20146,1.20039,1.20071,2372.0
2017-09-11 08:00:00,1.20071,1.20179,1.20051,1.20153,2764.0
2017-09-11 09:00:00,1.20153,1.20183,1.20014,1.20076,5222.0
2017-09-11 10:00:00,1.20077,1.20165,1.19928,1.20142,7697.0
2017-09-11 11:00:00,1.20143,1.20292,1.20115,1.20211,5187.0
2017-09-11 12:00:00,1.2021,1.20253,1.20097,1.20128,4634.0
2017-09-11 13:00:00,1.20126,1.20216,1.20088,1.20108,3834.0
2017-09-11 14:00:00,1.20107,1.20138,1.19902,1.19977,4863.0
2017-09-11 15:00:00,1.19978,1.20043,1.19789,1.19841,6986.0
2017-09-11 16:00:00,1.19841,1.19907,1.19712,1.19876,6868.0
2017-09-11 17:00:00,1.19877,1.19928,1.19793,1.19823,5963.0
2017-09-11 18:00:00,1.19824,1.19866,1.19602,1.19631,5800.0
2017-09-11 19:00:00,1.19632,1.19697,1.19568,1.19692,3631.0
2017-09-11 20:00:00,1.19695,1.19704,1.19586,1.19629,4440.0
2017-09-11 21:00:00,1.19627,1.19693,1.19618,1.1962,2817.0
2017-09-11 22:00:00,1.1962,1.19632,1.19489,1.19523,3045.0
2017-09-11 23:00:00,1.1951,1.19524,1.19497,1.19524,59.0
2017-09-12 00:00:00,1.19522,1.19551,1.19521,1.19536,4337.0
2017-09-12 01:00:00,1.19535,1.1963,1.19535,1.19619,2169.0
2017-09-12 02:00:00,1.19621,1.19639,1.19573,1.19573,1912.0
2017-09-12 03:00:00,1.19574,1.19609,1.19456,1.19468,4501.0
2017-09-12 04:00:00,1.19468,1.19556,1.19467,1.19544,2672.0
2017-09-12 05:00:00,1.19544,1.19621,1.19509,1.19609,1420.0
2017-09-12 06:00:00,1.19605,1.1963,1.19536,1.19543,1128.0
2017-09-12 07:00:00,1.19542,1.19592,1.19533,1.19554,1317.0
2017-09-12 08:00:00,1.19555,1.19603,1.19462,1.19586,2726.0
2017-09-12 09:00:00,1.19585,1.19774,1.19554,1.19749,6193.0
2017-09-12 10:00:00,1.19751,1.19781,1.19651,1.19742,5203.0
2017-09-12 11:00:00,1.19743,1.19745,1.19536,1.19578,6584.0
2017-09-12 12:00:00,1.19577,1.19643,1.19493,1.19613,4954.0
2017-09-12 13:00:00,1.19614,1.19647,1.19317,1.19367,5865.0
2017-09-12 14:00:00,1.19367,1.19384,1.19262,1.19318,5492.0
2017-09-12 15:00:00,1.19319,1.19425,1.19278,1.19297,7325.0
2017-09-12 16:00:00,1.19296,1.19511,1.19296,1.19461,6105.0
2017-09-12 17:00:00,1.19462,1.19683,1.19421,1.19537,6905.0
2017-09-12 18:00:00,1.19537,1.19723,1.19512,1.19677,5241.0
2017-09-12 19:00:00,1.19676,1.19737,1.19561,1.19626,4781.0
2017-09-12 20:00:00,1.19629,1.19665,1.19544,1.19601,3811.0
2017-09-12 21:00:00,1.19601,1.19727,1.19587,1.19695,3482.0
2017-09-12 22:00:00,1.19698,1.19719,1.19598,1.19665,3139.0
2017-09-12 23:00:00,1.19664,1.19676,1.19617,1.19662,1612.0
2017-09-13 00:00:00,1.19661,1.19663,1.19604,1.19652,3007.0
2017-09-13 01:00:00,1.19651,1.19721,1.1964,1.19717,1151.0
2017-09-13 02:00:00,1.19715,1.19727,1.1964,1.19712,1558.0
2017-09-13 03:00:00,1.19709,1.19737,1.19663,1.19698,3831.0
2017-09-13 04:00:00,1.19696,1.19932,1.19694,1.19842,2868.0
2017-09-13 05:00:00,1.19843,1.1988,1.19771,1.19849,3342.0
2017-09-13 06:00:00,1.19849,1.19852,1.19755,1.19827,2982.0
2017-09-13 07:00:00,1.19824,1.19897,1.19805,1.19833,2645.0
2017-09-13 08:00:00,1.19832,1.19834,1.19749,1.19789,1919.0
2017-09-13 09:00:00,1.19789,1.19897,1.19722,1.19738,4845.0
2017-09-13 10:00:00,1.19738,1.19896,1.19685,1.19848,5002.0
2017-09-13 11:00:00,1.19848,1.19949,1.19785,1.1979,4761.0
2017-09-13 12:00:00,1.19793,1.19831,1.19646,1.19723,3858.0
2017-09-13 13:00:00,1.19723,1.19864,1.19708,1.19864,3426.0
2017-09-13 14:00:00,1.19864,1.19878,1.1979,1.19851,2987.0
2017-09-13 15:00:00,1.19852,1.19895,1.19698,1.19738,5838.0
2017-09-13 16:00:00,1.19739,1.19748,1.19381,1.19385,7122.0
2017-09-13 17:00:00,1.19378,1.19404,1.19044,1.19162,8798.0
2017-09-13 18:00:00,1.19164,1.19183,1.18843,1.18979,6881.0
2017-09-13 19:00:00,1.18979,1.19009,1.18801,1.18813,3355.0
2017-09-13 20:00:00,1.18807,1.18954,1.18798,1.1886,4767.0
2017-09-13 21:00:00,1.18859,1.1886,1.18729,1.18741,2818.0
2017-09-13 22:00:00,1.18741,1.18857,1.18729,1.18842,2572.0
2017-09-13 23:00:00,1.18841,1.18877,1.18801,1.18848,1358.0
2017-09-14 00:00:00,1.18848,1.18911,1.188,1.1888,1829.0
2017-09-14 01:00:00,1.18883,1.18936,1.18845,1.18934,1006.0
2017-09-14 02:00:00,1.18935,1.18939,1.1886,1.18879,833.0
2017-09-14 03:00:00,1.1888,1.18913,1.18815,1.18826,2751.0
2017-09-14 04:00:00,1.18826,1.18829,1.18704,1.18762,3605.0
2017-09-14 05:00:00,1.18763,1.18855,1.18726,1.18757,2970.0
2017-09-14 06:00:00,1.18765,1.18792,1.18704,1.18749,2226.0
2017-09-14 07:00:00,1.18749,1.18794,1.18728,1.18781,1709.0
2017-09-14 08:00:00,1.1878,1.18781,1.18659,1.18752,1962.0
2017-09-14 09:00:00,1.18752,1.18872,1.1868,1.18846,4924.0
2017-09-14 10:00:00,1.18846,1.19097,1.188,1.19056,5730.0
2017-09-14 11:00:00,1.19056,1.19056,1.18942,1.19045,4028.0
2017-09-14 12:00:00,1.19045,1.19073,1.18915,1.18955,3360.0
2017-09-14 13:00:00,1.18956,1.19045,1.18944,1.19014,3109.0
2017-09-14 14:00:00,1.19011,1.19027,1.18779,1.18922,8342.0
2017-09-14 15:00:00,1.18923,1.19089,1.18379,1.18928,15533.0
2017-09-14 16:00:00,1.18925,1.18982,1.18683,1.18832,10559.0
2017-09-14 17:00:00,1.18832,1.18974,1.18707,1.18735,7319.0
2017-09-14 18:00:00,1.18732,1.18886,1.18702,1.1886,6041.0
2017-09-14 19:00:00,1.18862,1.18888,1.18748,1.1884,3047.0
2017-09-14 20:00:00,1.18842,1.19223,1.18834,1.1918,4835.0
2017-09-14 21:00:00,1.1918,1.192,1.19118,1.19129,3117.0
2017-09-14 22:00:00,1.19128,1.19139,1.19023,1.19053,3037.0
2017-09-14 23:00:00,1.19053,1.19201,1.1903,1.19187,2564.0
2017-09-15 00:00:00,1.19187,1.1921,1.19108,1.19137,3738.0
2017-09-15 01:00:00,1.19138,1.19228,1.19062,1.1919,3742.0
2017-09-15 02:00:00,1.1919,1.19219,1.19149,1.19212,1980.0
2017-09-15 03:00:00,1.19212,1.19238,1.19071,1.19079,3494.0
2017-09-15 04:00:00,1.19079,1.19119,1.19009,1.19056,3387.0
2017-09-15 05:00:00,1.19057,1.19183,1.19054,1.1915,2554.0
2017-09-15 06:00:00,1.19149,1.19159,1.19044,1.19083,2568.0
2017-09-15 07:00:00,1.19084,1.19129,1.19044,1.19123,2035.0
2017-09-15 08:00:00,1.19123,1.19208,1.19099,1.19197,2078.0
2017-09-15 09:00:00,1.19197,1.19294,1.19049,1.19232,6428.0
2017-09-15 10:00:00,1.19227,1.19301,1.19128,1.19209,5975.0
2017-09-15 11:00:00,1.19209,1.19399,1.19132,1.19292,5528.0
2017-09-15 12:00:00,1.1929,1.19558,1.19267,1.19379,9259.0
2017-09-15 13:00:00,1.19379,1.19516,1.19369,1.19507,5236.0
2017-09-15 14:00:00,1.19508,1.19632,1.19484,1.19487,4843.0
2017-09-15 15:00:00,1.19495,1.19867,1.19485,1.19738,9419.0
2017-09-15 16:00:00,1.19742,1.19865,1.19638,1.19765,6798.0
2017-09-15 17:00:00,1.19766,1.19784,1.19594,1.19633,7951.0
2017-09-15 18:00:00,1.19633,1.19674,1.19541,1.19582,5203.0
2017-09-15 19:00:00,1.19583,1.19712,1.19399,1.19451,3732.0
2017-09-15 20:00:00,1.1945,1.19456,1.19303,1.19362,2814.0
2017-09-15 21:00:00,1.19366,1.19428,1.19294,1.19408,2957.0
2017-09-15 22:00:00,1.19408,1.1946,1.1935,1.19453,2268.0
2017-09-15 23:00:00,1.19454,1.19613,1.19444,1.19447,2391.0
2017-09-18 01:00:00,1.1934,1.19504,1.19338,1.19426,2409.0
2017-09-18 02:00:00,1.19423,1.19464,1.19336,1.19376,1129.0
2017-09-18 03:00:00,1.19376,1.19453,1.19359,1.19442,1452.0
2017-09-18 04:00:00,1.19442,1.19496,1.19424,1.19484,1961.0
2017-09-18 05:00:00,1.19485,1.1955,1.19448,1.19453,2985.0
2017-09-18 06:00:00,1.19455,1.19469,1.19403,1.1944,1742.0
2017-09-18 07:00:00,1.1944,1.19456,1.19389,1.19408,1506.0
2017-09-18 08:00:00,1.19408,1.19465,1.19381,1.19437,1841.0
2017-09-18 09:00:00,1.19438,1.19561,1.19393,1.19478,4763.0
2017-09-18 10:00:00,1.19477,1.19511,1.1915,1.19253,6580.0
2017-09-18 11:00:00,1.19251,1.19418,1.1923,1.19391,4610.0
2017-09-18 12:00:00,1.19386,1.19538,1.19372,1.19508,4273.0
2017-09-18 13:00:00,1.19508,1.19608,1.19426,1.19572,3571.0
2017-09-18 14:00:00,1.19567,1.19693,1.19423,1.19437,4437.0
2017-09-18 15:00:00,1.19437,1.19635,1.19417,1.19612,3972.0
2017-09-18 16:00:00,1.19612,1.19634,1.19467,1.19601,4991.0
2017-09-18 17:00:00,1.19598,1.1967,1.19464,1.19556,5617.0
2017-09-18 18:00:00,1.19554,1.19635,1.19349,1.19394,6585.0
2017-09-18 19:00:00,1.19393,1.19393,1.19223,1.19343,4418.0
2017-09-18 20:00:00,1.19342,1.19421,1.19325,1.19366,2756.0
2017-09-18 21:00:00,1.19366,1.1954,1.19274,1.19499,5311.0
2017-09-18 22:00:00,1.19502,1.19576,1.19456,1.19527,3090.0
2017-09-18 23:00:00,1.19524,1.1959,1.19495,1.19521,1499.0
2017-09-19 00:00:00,1.19521,1.19559,1.19481,1.19517,1706.0
2017-09-19 01:00:00,1.19518,1.19579,1.19515,1.19565,1053.0
2017-09-19 02:00:00,1.19564,1.19611,1.19559,1.19599,1368.0
2017-09-19 03:00:00,1.19599,1.19666,1.19584,1.1964,2302.0
2017-09-19 04:00:00,1.1964,1.19749,1.1964,1.19682,3300.0
2017-09-19 05:00:00,1.1968,1.19706,1.19622,1.19662,2254.0
2017-09-19 06:00:00,1.19664,1.19708,1.19648,1.19706,1998.0
2017-09-19 07:00:00,1.19707,1.19797,1.19676,1.19756,2641.0
2017-09-19 08:00:00,1.19756,1.19917,1.19742,1.19826,3316.0
2017-09-19 09:00:00,1.19826,1.20056,1.19776,1.19947,5765.0
2017-09-19 10:00:00,1.19949,1.20064,1.19823,1.19936,5882.0
2017-09-19 11:00:00,1.19937,1.20038,1.19714,1.19838,6600.0
2017-09-19 12:00:00,1.19833,1.19933,1.19819,1.19889,5355.0
2017-09-19 13:00:00,1.19891,1.19946,1.19826,1.19903,4022.0
2017-09-19 14:00:00,1.19901,1.19926,1.19541,1.19722,7263.0
2017-09-19 15:00:00,1.19721,1.1993,1.19638,1.19843,7718.0
2017-09-19 16:00:00,1.19843,1.19907,1.19758,1.19853,5840.0
2017-09-19 17:00:00,1.19855,1.19866,1.19723,1.19775,7389.0
2017-09-19 18:00:00,1.19775,1.19816,1.19667,1.19805,4756.0
2017-09-19 19:00:00,1.198,1.19876,1.19605,1.19738,5246.0
2017-09-19 20:00:00,1.19737,1.20004,1.19704,1.19951,4080.0
2017-09-19 21:00:00,1.19952,1.20065,1.19926,1.19953,3861.0
2017-09-19 22:00:00,1.19952,1.2,1.19929,1.19974,2586.0
2017-09-19 23:00:00,1.19977,1.19981,1.19923,1.19935,1722.0
2017-09-20 00:00:00,1.19936,1.19969,1.19914,1.19955,2885.0
2017-09-20 01:00:00,1.1995,1.19968,1.1993,1.19941,1217.0
2017-09-20 02:00:00,1.19941,1.20007,1.19905,1.19923,1131.0
2017-09-20 03:00:00,1.19923,1.19949,1.19867,1.19918,2322.0
2017-09-20 04:00:00,1.19919,1.20195,1.19908,1.2014,4848.0
2017-09-20 05:00:00,1.2014,1.20179,1.20068,1.20075,3168.0
2017-09-20 06:00:00,1.20076,1.20108,1.20062,1.20076,2137.0
2017-09-20 07:00:00,1.20077,1.20098,1.20034,1.20068,1684.0
2017-09-20 08:00:00,1.20068,1.20148,1.20054,1.20098,2082.0
2017-09-20 09:00:00,1.20097,1.20159,1.19967,1.19993,4993.0
2017-09-20 10:00:00,1.19992,1.2014,1.19957,1.19993,4575.0
2017-09-20 11:00:00,1.19992,1.20122,1.19976,1.20069,4896.0
2017-09-20 12:00:00,1.2007,1.2022,1.20056,1.20126,4877.0
2017-09-20 13:00:00,1.20126,1.20132,1.20005,1.20054,3333.0
2017-09-20 14:00:00,1.20052,1.20086,1.20012,1.20049,2941.0
2017-09-20 15:00:00,1.2005,1.20117,1.1989,1.19921,4678.0
2017-09-20 16:00:00,1.1992,1.20025,1.1991,1.19959,4332.0
2017-09-20 17:00:00,1.19956,1.20015,1.19916,1.1995,5971.0
2017-09-20 18:00:00,1.19951,1.20011,1.1984,1.19975,4694.0
2017-09-20 19:00:00,1.19975,1.20057,1.19974,1.20041,3342.0
2017-09-20 20:00:00,1.2004,1.20141,1.1997,1.20112,3523.0
2017-09-20 21:00:00,1.20099,1.2033,1.18611,1.18905,22509.0
2017-09-20 22:00:00,1.18902,1.18988,1.18679,1.18913,11147.0
2017-09-20 23:00:00,1.18911,1.1902,1.18901,1.18926,3724.0
2017-09-21 00:00:00,1.18926,1.18973,1.18829,1.18939,5291.0
2017-09-21 01:00:00,1.18939,1.18956,1.18858,1.18894,2108.0
2017-09-21 02:00:00,1.18895,1.1891,1.18663,1.18742,2536.0
2017-09-21 03:00:00,1.1874,1.18829,1.18656,1.18774,4902.0
2017-09-21 04:00:00,1.18775,1.18834,1.18669,1.18752,4913.0
2017-09-21 05:00:00,1.18751,1.18856,1.1871,1.18854,3335.0
2017-09-21 06:00:00,1.18854,1.18914,1.18811,1.18852,3412.0
2017-09-21 07:00:00,1.18852,1.18871,1.1882,1.18831,1870.0
2017-09-21 08:00:00,1.1883,1.18866,1.18763,1.18829,3764.0
2017-09-21 09:00:00,1.18829,1.19007,1.18792,1.18962,6901.0
2017-09-21 10:00:00,1.18962,1.19074,1.18763,1.19024,7007.0
2017-09-21 11:00:00,1.19027,1.1918,1.19013,1.19132,5042.0
2017-09-21 12:00:00,1.19132,1.19193,1.19079,1.19132,3536.0
2017-09-21 13:00:00,1.19134,1.19152,1.19025,1.19025,3819.0
2017-09-21 14:00:00,1.19021,1.1905,1.18906,1.19026,5136.0
2017-09-21 15:00:00,1.19026,1.19227,1.18984,1.19164,6737.0
2017-09-21 16:00:00,1.1916,1.1929,1.19084,1.19247,7318.0
2017-09-21 17:00:00,1.19244,1.1926,1.191,1.19222,6875.0
2017-09-21 18:00:00,1.19221,1.19535,1.19166,1.19465,7368.0
2017-09-21 19:00:00,1.19465,1.19501,1.19317,1.19323,4449.0
2017-09-21 20:00:00,1.19319,1.1939,1.19279,1.19349,3301.0
2017-09-21 21:00:00,1.1935,1.19351,1.19305,1.19305,2253.0
2017-09-21 22:00:00,1.19305,1.19369,1.19305,1.19311,2237.0
2017-09-21 23:00:00,1.19313,1.19425,1.19313,1.19407,1638.0
2017-09-22 00:00:00,1.19399,1.19423,1.19366,1.19397,2305.0
2017-09-22 01:00:00,1.19395,1.19427,1.19373,1.19407,1173.0
2017-09-22 02:00:00,1.19407,1.19486,1.19397,1.19443,1155.0
2017-09-22 03:00:00,1.19443,1.19466,1.19395,1.19415,2827.0
2017-09-22 04:00:00,1.19415,1.19584,1.19408,1.1954,4179.0
2017-09-22 05:00:00,1.19541,1.19595,1.19491,1.19557,3430.0
2017-09-22 06:00:00,1.19557,1.1959,1.19529,1.19573,2330.0
2017-09-22 07:00:00,1.1957,1.19646,1.19539,1.196,1914.0
2017-09-22 08:00:00,1.19601,1.19696,1.19579,1.19679,2651.0
2017-09-22 09:00:00,1.19681,1.1974,1.19577,1.197,5351.0
2017-09-22 10:00:00,1.19699,1.19981,1.19649,1.19921,6933.0
2017-09-22 11:00:00,1.1992,1.20026,1.19873,1.19901,5325.0
2017-09-22 12:00:00,1.19901,1.19954,1.19771,1.19954,4588.0
2017-09-22 13:00:00,1.19954,1.20045,1.1959,1.19655,5239.0
2017-09-22 14:00:00,1.19655,1.19804,1.1961,1.19626,5656.0
2017-09-22 15:00:00,1.19628,1.19748,1.19586,1.19715,5807.0
2017-09-22 16:00:00,1.19716,1.1974,1.1958,1.19677,8491.0
2017-09-22 17:00:00,1.19674,1.19837,1.19652,1.19675,6570.0
2017-09-22 18:00:00,1.1968,1.19727,1.1959,1.19688,4633.0
2017-09-22 19:00:00,1.19687,1.19698,1.1937,1.19446,4355.0
2017-09-22 20:00:00,1.19445,1.19492,1.19395,1.19464,2599.0
2017-09-22 21:00:00,1.19463,1.19534,1.19407,1.19428,2979.0
2017-09-22 22:00:00,1.19432,1.19464,1.19399,1.19441,2860.0
2017-09-22 23:00:00,1.1944,1.19539,1.1942,1.19465,3114.0
2017-09-25 01:00:00,1.1915,1.19249,1.19129,1.19221,2366.0
2017-09-25 02:00:00,1.1922,1.19269,1.19184,1.19267,2377.0
2017-09-25 03:00:00,1.19266,1.19348,1.19255,1.19281,3137.0
2017-09-25 04:00:00,1.1928,1.19323,1.19186,1.19301,2936.0
2017-09-25 05:00:00,1.19301,1.19334,1.19276,1.19312,1980.0
2017-09-25 06:00:00,1.19312,1.19327,1.19278,1.19325,2051.0
2017-09-25 07:00:00,1.19325,1.19366,1.19314,1.19332,1688.0
2017-09-25 08:00:00,1.19331,1.19355,1.19251,1.19277,2030.0
2017-09-25 09:00:00,1.19276,1.19311,1.19032,1.19095,5161.0
2017-09-25 10:00:00,1.19093,1.19206,1.19,1.19094,6163.0
2017-09-25 11:00:00,1.19093,1.19152,1.18985,1.19054,4952.0
2017-09-25 12:00:00,1.19053,1.19067,1.188,1.18864,6542.0
2017-09-25 13:00:00,1.18864,1.18893,1.1869,1.18759,4628.0
2017-09-25 14:00:00,1.18759,1.18811,1.18665,1.18708,4530.0
2017-09-25 15:00:00,1.187,1.18775,1.18641,1.18729,5818.0
2017-09-25 16:00:00,1.18727,1.18899,1.18618,1.18791,7168.0
2017-09-25 17:00:00,1.18791,1.18884,1.18646,1.1866,7727.0
2017-09-25 18:00:00,1.18658,1.18725,1.18495,1.18511,9609.0
2017-09-25 19:00:00,1.1851,1.18524,1.18321,1.18451,6696.0
2017-09-25 20:00:00,1.1845,1.18453,1.18372,1.18404,3208.0
2017-09-25 21:00:00,1.18403,1.18468,1.18384,1.18449,3061.0
2017-09-25 22:00:00,1.18451,1.18553,1.18443,1.18479,3146.0
2017-09-25 23:00:00,1.18478,1.18494,1.18448,1.18472,1560.0
2017-09-26 00:00:00,1.18472,1.18501,1.18448,1.18461,4803.0
2017-09-26 01:00:00,1.18459,1.18568,1.18457,1.18555,3662.0
2017-09-26 02:00:00,1.18555,1.18571,1.1852,1.18557,1859.0
2017-09-26 03:00:00,1.18556,1.18594,1.18499,1.18542,3670.0
2017-09-26 04:00:00,1.18541,1.18603,1.18528,1.18586,2504.0
2017-09-26 05:00:00,1.18585,1.18612,1.18543,1.18578,2465.0
2017-09-26 06:00:00,1.18577,1.18615,1.1857,1.1861,1683.0
2017-09-26 07:00:00,1.1861,1.18613,1.18533,1.18534,1568.0
2017-09-26 08:00:00,1.18535,1.18539,1.18361,1.18409,3053.0
2017-09-26 09:00:00,1.18411,1.18591,1.18399,1.18463,5629.0
2017-09-26 10:00:00,1.18463,1.18464,1.18106,1.18127,9230.0
2017-09-26 11:00:00,1.18124,1.18192,1.18099,1.18171,5275.0
2017-09-26 12:00:00,1.1817,1.18291,1.18127,1.18147,4690.0
2017-09-26 13:00:00,1.18146,1.18162,1.17858,1.17898,6406.0
2017-09-26 14:00:00,1.17898,1.17978,1.17822,1.17885,5302.0
2017-09-26 15:00:00,1.17887,1.17956,1.17808,1.17917,5500.0
2017-09-26 16:00:00,1.17919,1.17974,1.17799,1.17804,5007.0
2017-09-26 17:00:00,1.17806,1.17902,1.17641,1.17661,7525.0
2017-09-26 18:00:00,1.17661,1.17741,1.1766,1.17704,5193.0
2017-09-26 19:00:00,1.17703,1.17953,1.17573,1.17817,8079.0
2017-09-26 20:00:00,1.17814,1.18104,1.17814,1.18093,7091.0
2017-09-26 21:00:00,1.1809,1.18102,1.17939,1.17986,4231.0
2017-09-26 22:00:00,1.17983,1.1799,1.17872,1.17926,3456.0
2017-09-26 23:00:00,1.17924,1.17943,1.17852,1.17925,2109.0
2017-09-27 00:00:00,1.17925,1.17942,1.17897,1.17908,3715.0
2017-09-27 01:00:00,1.17916,1.17922,1.17889,1.17895,1281.0
2017-09-27 02:00:00,1.17894,1.17901,1.1782,1.17837,1797.0
2017-09-27 03:00:00,1.17837,1.17878,1.17765,1.17878,3093.0
2017-09-27 04:00:00,1.1788,1.17952,1.17865,1.1789,2852.0
2017-09-27 05:00:00,1.17891,1.17902,1.17864,1.17887,2083.0
2017-09-27 06:00:00,1.17887,1.17921,1.17856,1.17909,2206.0
2017-09-27 07:00:00,1.17909,1.17923,1.17776,1.17794,2336.0
2017-09-27 08:00:00,1.17794,1.1784,1.17705,1.17744,3105.0
2017-09-27 09:00:00,1.17744,1.17794,1.17563,1.17586,6219.0
2017-09-27 10:00:00,1.17587,1.17599,1.17423,1.17568,7758.0
2017-09-27 11:00:00,1.17567,1.17573,1.17311,1.17359,7464.0
2017-09-27 12:00:00,1.17357,1.17497,1.17344,1.17483,5644.0
2017-09-27 13:00:00,1.17482,1.17568,1.17448,1.17462,4548.0
2017-09-27 14:00:00,1.17463,1.17466,1.1732,1.17447,5374.0
2017-09-27 15:00:00,1.17444,1.17456,1.17183,1.17201,7224.0
2017-09-27 16:00:00,1.17201,1.17299,1.17171,1.17257,6841.0
2017-09-27 17:00:00,1.17262,1.1746,1.17184,1.17322,8927.0
2017-09-27 18:00:00,1.17321,1.175,1.17281,1.17466,6882.0
2017-09-27 19:00:00,1.17466,1.17763,1.17456,1.17522,5731.0
2017-09-27 20:00:00,1.17524,1.17655,1.17479,1.17582,3565.0
2017-09-27 21:00:00,1.17583,1.17643,1.17494,1.17574,4348.0
2017-09-27 22:00:00,1.17573,1.17574,1.17456,1.17494,4072.0
2017-09-27 23:00:00,1.17496,1.17541,1.17442,1.17444,2576.0
2017-09-28 00:00:00,1.17444,1.17497,1.17419,1.17438,2619.0
2017-09-28 01:00:00,1.17437,1.17476,1.17403,1.17425,2012.0
2017-09-28 02:00:00,1.17427,1.1751,1.17418,1.17496,1441.0
2017-09-28 03:00:00,1.17496,1.17561,1.17463,1.17483,3344.0
2017-09-28 04:00:00,1.17482,1.1751,1.17332,1.17385,3477.0
2017-09-28 05:00:00,1.17385,1.17432,1.17365,1.17401,1998.0
2017-09-28 06:00:00,1.17399,1.17412,1.17268,1.17306,3137.0
2017-09-28 07:00:00,1.17307,1.17346,1.17269,1.17317,2368.0
2017-09-28 08:00:00,1.17318,1.17361,1.1721,1.17253,3403.0
2017-09-28 09:00:00,1.17254,1.17514,1.17216,1.17422,6329.0
2017-09-28 10:00:00,1.17456,1.17568,1.17237,1.17549,7861.0
2017-09-28 11:00:00,1.17538,1.17724,1.17496,1.17662,7017.0
2017-09-28 12:00:00,1.17662,1.17746,1.17586,1.17668,4782.0
2017-09-28 13:00:00,1.17669,1.17779,1.17634,1.17766,3935.0
2017-09-28 14:00:00,1.17765,1.17845,1.17737,1.17739,3305.0
2017-09-28 15:00:00,1.17738,1.17843,1.17666,1.17671,6216.0
2017-09-28 16:00:00,1.17668,1.17953,1.17664,1.17948,5531.0
2017-09-28 17:00:00,1.17954,1.1804,1.17803,1.1784,7778.0
2017-09-28 18:00:00,1.17842,1.17925,1.17762,1.17768,5549.0
2017-09-28 19:00:00,1.17767,1.17866,1.17727,1.17837,3570.0
2017-09-28 20:00:00,1.17837,1.17918,1.17794,1.17889,2619.0
2017-09-28 21:00:00,1.1789,1.17935,1.17824,1.17912,3230.0
2017-09-28 22:00:00,1.17912,1.17914,1.17782,1.17783,2572.0
2017-09-28 23:00:00,1.17782,1.1787,1.17782,1.17858,1935.0
2017-09-29 00:00:00,1.17854,1.17882,1.17805,1.17834,4109.0
2017-09-29 01:00:00,1.17834,1.17849,1.17806,1.17806,1610.0
2017-09-29 02:00:00,1.17807,1.1783,1.1778,1.17811,1568.0
2017-09-29 03:00:00,1.17815,1.1789,1.17772,1.17861,2624.0
2017-09-29 04:00:00,1.1786,1.17905,1.17795,1.17797,2059.0
2017-09-29 05:00:00,1.17799,1.17822,1.17755,1.17756,2126.0
2017-09-29 06:00:00,1.17757,1.1785,1.17757,1.17843,1298.0
2017-09-29 07:00:00,1.17842,1.17862,1.17782,1.17789,1551.0
2017-09-29 08:00:00,1.17787,1.17808,1.17733,1.17743,1902.0
2017-09-29 09:00:00,1.17742,1.18012,1.17725,1.17961,4553.0
2017-09-29 10:00:00,1.1796,1.18087,1.1788,1.17939,6088.0
2017-09-29 11:00:00,1.17939,1.18056,1.17933,1.17987,2596.0
2017-09-29 12:00:00,1.17986,1.1802,1.17886,1.18012,4080.0
2017-09-29 13:00:00,1.1801,1.18144,1.17986,1.18125,3162.0
2017-09-29 14:00:00,1.18126,1.18184,1.18104,1.18123,3505.0
2017-09-29 15:00:00,1.18125,1.18324,1.18019,1.18292,7109.0
2017-09-29 16:00:00,1.18294,1.18318,1.17915,1.17957,7645.0
2017-09-29 17:00:00,1.17954,1.1825,1.17943,1.18204,9262.0
2017-09-29 18:00:00,1.18214,1.1823,1.18089,1.18125,5705.0
2017-09-29 19:00:00,1.18125,1.18134,1.17993,1.18026,3188.0
2017-09-29 20:00:00,1.18026,1.18112,1.18,1.18038,2187.0
2017-09-29 21:00:00,1.18039,1.18242,1.18031,1.18121,3255.0
2017-09-29 22:00:00,1.18117,1.1826,1.18117,1.18194,3064.0
2017-09-29 23:00:00,1.18196,1.18235,1.18085,1.18131,2538.0
2017-10-02 01:00:00,1.18057,1.18151,1.18014,1.18109,1981.0
2017-10-02 02:00:00,1.18109,1.18113,1.18059,1.18079,1139.0
2017-10-02 03:00:00,1.18078,1.18078,1.17876,1.17891,3060.0
2017-10-02 04:00:00,1.17895,1.17913,1.17704,1.17741,4192.0
2017-10-02 05:00:00,1.17741,1.178,1.17715,1.17759,2463.0
2017-10-02 06:00:00,1.17758,1.17786,1.17731,1.17781,1476.0
2017-10-02 07:00:00,1.17781,1.17801,1.17735,1.17766,1388.0
2017-10-02 08:00:00,1.17766,1.17766,1.17605,1.17631,2529.0
2017-10-02 09:00:00,1.1763,1.17686,1.17544,1.17643,4290.0
2017-10-02 10:00:00,1.17642,1.17657,1.17349,1.1742,6265.0
2017-10-02 11:00:00,1.17419,1.17524,1.17333,1.17453,5114.0
2017-10-02 12:00:00,1.1745,1.17483,1.17302,1.17313,4257.0
2017-10-02 13:00:00,1.17313,1.17462,1.17302,1.17454,3439.0
2017-10-02 14:00:00,1.17453,1.17511,1.17378,1.17383,3670.0
2017-10-02 15:00:00,1.17384,1.17631,1.17371,1.17576,5663.0
2017-10-02 16:00:00,1.17576,1.1761,1.17465,1.17513,5026.0
2017-10-02 17:00:00,1.17395,1.17584,1.17346,1.17352,8461.0
2017-10-02 18:00:00,1.17351,1.1746,1.17305,1.17443,5254.0
2017-10-02 19:00:00,1.17443,1.17485,1.17404,1.17429,2873.0
2017-10-02 20:00:00,1.17423,1.17441,1.17334,1.1739,2177.0
2017-10-02 21:00:00,1.1739,1.17495,1.17368,1.17433,2765.0
2017-10-02 22:00:00,1.17433,1.17458,1.17329,1.1735,2496.0
2017-10-02 23:00:00,1.17346,1.17367,1.17313,1.17326,1339.0
2017-10-03 00:00:00,1.17326,1.17362,1.17308,1.17336,2032.0
2017-10-03 01:00:00,1.17332,1.174,1.17321,1.17385,2971.0
2017-10-03 02:00:00,1.17386,1.17397,1.17311,1.17315,1294.0
2017-10-03 03:00:00,1.17318,1.1734,1.17193,1.17198,3309.0
2017-10-03 04:00:00,1.17198,1.17204,1.17039,1.17058,5775.0
2017-10-03 05:00:00,1.17059,1.17135,1.17018,1.17123,2888.0
2017-10-03 06:00:00,1.17123,1.17145,1.17036,1.17046,2513.0
2017-10-03 07:00:00,1.17047,1.17089,1.17041,1.17066,1332.0
2017-10-03 08:00:00,1.17068,1.17093,1.1696,1.17061,2932.0
2017-10-03 09:00:00,1.17061,1.17243,1.17024,1.1723,4750.0
2017-10-03 10:00:00,1.1723,1.17438,1.17196,1.1743,6122.0
2017-10-03 11:00:00,1.1743,1.17476,1.17329,1.17331,4692.0
2017-10-03 12:00:00,1.17331,1.17497,1.17326,1.1736,3656.0
2017-10-03 13:00:00,1.1736,1.17589,1.17358,1.17562,4131.0
2017-10-03 14:00:00,1.17565,1.17621,1.17492,1.17495,3078.0
2017-10-03 15:00:00,1.17497,1.17533,1.17377,1.17487,3955.0
2017-10-03 16:00:00,1.17486,1.17612,1.17474,1.17551,4417.0
2017-10-03 17:00:00,1.1755,1.17735,1.17529,1.17532,5328.0
2017-10-03 18:00:00,1.17531,1.17639,1.17531,1.17587,3292.0
2017-10-03 19:00:00,1.17588,1.17602,1.17498,1.1753,2982.0
2017-10-03 20:00:00,1.1753,1.17559,1.17448,1.17464,2166.0
2017-10-03 21:00:00,1.17466,1.17499,1.17391,1.17498,2169.0
2017-10-03 22:00:00,1.17503,1.17529,1.17454,1.17492,2202.0
2017-10-03 23:00:00,1.17491,1.17506,1.17431,1.17434,1422.0
2017-10-04 00:00:00,1.17434,1.1744,1.17349,1.17365,2786.0
2017-10-04 01:00:00,1.17364,1.1745,1.17361,1.1743,1919.0
2017-10-04 02:00:00,1.17429,1.17489,1.17414,1.17476,1048.0
2017-10-04 03:00:00,1.17477,1.17795,1.17465,1.17747,4724.0
2017-10-04 04:00:00,1.17745,1.17763,1.17663,1.17725,3120.0
2017-10-04 05:00:00,1.17725,1.17797,1.1766,1.17679,2182.0
2017-10-04 06:00:00,1.17677,1.17717,1.17646,1.17674,1504.0
2017-10-04 07:00:00,1.17675,1.17706,1.17635,1.17671,1368.0
2017-10-04 08:00:00,1.17671,1.17738,1.17656,1.17708,2621.0
2017-10-04 09:00:00,1.17707,1.17768,1.17625,1.17637,4094.0
2017-10-04 10:00:00,1.17638,1.17642,1.17471,1.1757,4812.0
2017-10-04 11:00:00,1.17569,1.17664,1.17559,1.17565,3643.0
2017-10-04 12:00:00,1.17565,1.17592,1.17531,1.17588,2654.0
2017-10-04 13:00:00,1.17589,1.17807,1.17579,1.17743,4179.0
2017-10-04 14:00:00,1.17741,1.1787,1.17667,1.17801,3687.0
2017-10-04 15:00:00,1.17801,1.17876,1.17621,1.17717,5723.0
2017-10-04 16:00:00,1.17719,1.17731,1.17561,1.17641,4599.0
2017-10-04 17:00:00,1.17636,1.17651,1.17465,1.17597,7174.0
2017-10-04 18:00:00,1.17592,1.17643,1.17536,1.17612,4516.0
2017-10-04 19:00:00,1.17611,1.17664,1.17567,1.17629,2833.0
2017-10-04 20:00:00,1.17627,1.17646,1.17545,1.17638,2381.0
2017-10-04 21:00:00,1.17639,1.17657,1.17603,1.17641,1884.0
2017-10-04 22:00:00,1.17642,1.17659,1.17615,1.17628,1940.0
2017-10-04 23:00:00,1.17627,1.1766,1.17585,1.17589,1509.0
2017-10-05 00:00:00,1.17589,1.17612,1.17556,1.17566,4724.0
2017-10-05 01:00:00,1.17564,1.17631,1.17557,1.17606,1280.0
2017-10-05 02:00:00,1.17606,1.17624,1.1755,1.17565,747.0
2017-10-05 03:00:00,1.17564,1.1759,1.17517,1.17544,2757.0
2017-10-05 04:00:00,1.17545,1.17579,1.17511,1.17572,2311.0
2017-10-05 05:00:00,1.17573,1.17591,1.17556,1.17576,1057.0
2017-10-05 06:00:00,1.17575,1.17581,1.17546,1.17549,1020.0
2017-10-05 07:00:00,1.17549,1.17595,1.1754,1.17591,798.0
2017-10-05 08:00:00,1.17591,1.1764,1.17536,1.17542,2309.0
2017-10-05 09:00:00,1.17546,1.17647,1.17477,1.17635,3606.0
2017-10-05 10:00:00,1.17634,1.17788,1.17597,1.17714,5821.0
2017-10-05 11:00:00,1.17714,1.17772,1.17686,1.17753,3079.0
2017-10-05 12:00:00,1.17754,1.17759,1.17623,1.17636,3080.0
2017-10-05 13:00:00,1.17636,1.17658,1.17428,1.17464,3009.0
2017-10-05 14:00:00,1.17465,1.17491,1.1735,1.17364,4996.0
2017-10-05 15:00:00,1.17366,1.17453,1.17247,1.17304,5650.0
2017-10-05 16:00:00,1.17309,1.17338,1.17124,1.17219,6715.0
2017-10-05 17:00:00,1.17217,1.17352,1.17134,1.17141,5662.0
2017-10-05 18:00:00,1.17143,1.17157,1.17028,1.17053,4634.0
2017-10-05 19:00:00,1.17055,1.1712,1.17042,1.17092,2899.0
2017-10-05 20:00:00,1.17091,1.17099,1.16998,1.17048,2262.0
2017-10-05 21:00:00,1.1705,1.17066,1.16991,1.17044,2484.0
2017-10-05 22:00:00,1.17044,1.17074,1.17032,1.17054,1952.0
2017-10-05 23:00:00,1.17052,1.17118,1.17031,1.17106,1450.0
2017-10-06 00:00:00,1.17106,1.1714,1.17092,1.17111,3274.0
2017-10-06 01:00:00,1.17111,1.17115,1.17092,1.17103,972.0
2017-10-06 02:00:00,1.17103,1.17141,1.17069,1.1714,1055.0
2017-10-06 03:00:00,1.1714,1.17143,1.16991,1.17113,2790.0
2017-10-06 04:00:00,1.17112,1.17155,1.17075,1.17091,1858.0
2017-10-06 05:00:00,1.17092,1.17138,1.17082,1.17082,1499.0
2017-10-06 06:00:00,1.17082,1.17083,1.16943,1.16966,2186.0
2017-10-06 07:00:00,1.16968,1.17005,1.16859,1.16997,3089.0
2017-10-06 08:00:00,1.16997,1.17024,1.16933,1.16993,2260.0
2017-10-06 09:00:00,1.16992,1.17065,1.16894,1.16953,4258.0
2017-10-06 10:00:00,1.16953,1.16988,1.16861,1.16888,4041.0
2017-10-06 11:00:00,1.16885,1.17006,1.16874,1.16963,3484.0
2017-10-06 12:00:00,1.16962,1.17074,1.16941,1.17047,2834.0
2017-10-06 13:00:00,1.17045,1.17146,1.17023,1.17073,3205.0
2017-10-06 14:00:00,1.17076,1.17121,1.17045,1.17067,3081.0
2017-10-06 15:00:00,1.17067,1.17145,1.16692,1.16907,11198.0
2017-10-06 16:00:00,1.16907,1.17074,1.16891,1.16977,6978.0
2017-10-06 17:00:00,1.16977,1.17387,1.16839,1.17315,9781.0
2017-10-06 18:00:00,1.17313,1.17382,1.17187,1.17326,6201.0
2017-10-06 19:00:00,1.17326,1.17357,1.1723,1.17237,3350.0
2017-10-06 20:00:00,1.17237,1.17347,1.17237,1.17324,2052.0
2017-10-06 21:00:00,1.17323,1.1735,1.17254,1.17337,2226.0
2017-10-06 22:00:00,1.17337,1.17354,1.173,1.17326,2815.0
2017-10-06 23:00:00,1.17328,1.17372,1.1729,1.1729,1670.0
2017-10-09 01:00:00,1.1737,1.17417,1.17333,1.17389,2842.0
2017-10-09 02:00:00,1.1739,1.17434,1.17378,1.17421,1119.0
2017-10-09 03:00:00,1.17423,1.17441,1.17352,1.17367,1262.0
2017-10-09 04:00:00,1.17367,1.17435,1.17316,1.17357,1433.0
2017-10-09 05:00:00,1.1736,1.17475,1.1736,1.17412,1404.0
2017-10-09 06:00:00,1.17412,1.17425,1.17358,1.17363,855.0
2017-10-09 07:00:00,1.17362,1.17392,1.17344,1.17355,990.0
2017-10-09 08:00:00,1.17355,1.17371,1.17326,1.17369,1182.0
2017-10-09 09:00:00,1.17368,1.17413,1.17234,1.17273,2574.0
2017-10-09 10:00:00,1.1727,1.17306,1.17195,1.17279,2731.0
2017-10-09 11:00:00,1.1728,1.17411,1.1725,1.17356,2477.0
2017-10-09 12:00:00,1.17355,1.17452,1.17334,1.17435,2086.0
2017-10-09 13:00:00,1.17436,1.17465,1.17398,1.17453,1443.0
2017-10-09 14:00:00,1.17454,1.17478,1.17398,1.17467,1926.0
2017-10-09 15:00:00,1.17467,1.17471,1.17373,1.17386,1922.0
2017-10-09 16:00:00,1.17387,1.17399,1.1731,1.1731,1737.0
2017-10-09 17:00:00,1.17312,1.1739,1.17251,1.17379,2582.0
2017-10-09 18:00:00,1.17373,1.17465,1.17362,1.17427,2168.0
2017-10-09 19:00:00,1.17428,1.17558,1.17418,1.17495,2939.0
2017-10-09 20:00:00,1.17492,1.17552,1.17469,1.17512,1444.0
2017-10-09 21:00:00,1.1751,1.17527,1.17471,1.17494,1512.0
2017-10-09 22:00:00,1.17494,1.17561,1.17484,1.17512,2020.0
2017-10-09 23:00:00,1.17512,1.17515,1.17387,1.17402,1237.0
2017-10-10 00:00:00,1.17402,1.17423,1.1739,1.17411,1288.0
2017-10-10 01:00:00,1.17411,1.17438,1.17392,1.17412,2027.0
2017-10-10 02:00:00,1.17411,1.1743,1.17401,1.1741,973.0
2017-10-10 03:00:00,1.1741,1.17488,1.17404,1.17485,2236.0
2017-10-10 04:00:00,1.17483,1.17823,1.17478,1.17766,4344.0
2017-10-10 05:00:00,1.17765,1.17813,1.17717,1.17717,2156.0
2017-10-10 06:00:00,1.17719,1.17733,1.17666,1.17667,1449.0
2017-10-10 07:00:00,1.17668,1.17735,1.17657,1.17705,1725.0
2017-10-10 08:00:00,1.17704,1.17746,1.17677,1.17709,1885.0
2017-10-10 09:00:00,1.17709,1.17886,1.17657,1.17776,4180.0
2017-10-10 10:00:00,1.17776,1.17776,1.17622,1.17652,4278.0
2017-10-10 11:00:00,1.17654,1.17858,1.17654,1.17784,4087.0
2017-10-10 12:00:00,1.17785,1.18024,1.17747,1.18015,3872.0
2017-10-10 13:00:00,1.18018,1.18071,1.1779,1.17816,4059.0
2017-10-10 14:00:00,1.17816,1.17963,1.17734,1.17962,4325.0
2017-10-10 15:00:00,1.17962,1.17975,1.17852,1.17871,4374.0
2017-10-10 16:00:00,1.17871,1.1805,1.17823,1.18029,4292.0
2017-10-10 17:00:00,1.1803,1.1818,1.1801,1.18175,5381.0
2017-10-10 18:00:00,1.18171,1.18175,1.18029,1.18038,3549.0
2017-10-10 19:00:00,1.18039,1.18046,1.17954,1.18024,3079.0
2017-10-10 20:00:00,1.18029,1.18253,1.17958,1.18036,5841.0
2017-10-10 21:00:00,1.18036,1.18115,1.18004,1.18036,2934.0
2017-10-10 22:00:00,1.18039,1.18161,1.18024,1.1815,2164.0
2017-10-10 23:00:00,1.1815,1.18171,1.18072,1.18077,1155.0
2017-10-11 00:00:00,1.18077,1.18109,1.18066,1.18079,3128.0
2017-10-11 01:00:00,1.18082,1.18115,1.18075,1.18107,1076.0
2017-10-11 02:00:00,1.18106,1.18169,1.18098,1.18135,1186.0
2017-10-11 03:00:00,1.18133,1.18275,1.18125,1.18194,2822.0
2017-10-11 04:00:00,1.18195,1.18241,1.18109,1.18111,3101.0
2017-10-11 05:00:00,1.1811,1.18114,1.17951,1.18024,3815.0
2017-10-11 06:00:00,1.18023,1.18095,1.18004,1.1808,1830.0
2017-10-11 07:00:00,1.18079,1.18205,1.18072,1.18138,2193.0
2017-10-11 08:00:00,1.1814,1.1818,1.18124,1.18161,2000.0
2017-10-11 09:00:00,1.18159,1.18341,1.18151,1.18217,4025.0
2017-10-11 10:00:00,1.18216,1.18305,1.18141,1.18266,3778.0
2017-10-11 11:00:00,1.18267,1.18449,1.18257,1.18272,4368.0
2017-10-11 12:00:00,1.18271,1.18279,1.18014,1.18064,4447.0
2017-10-11 13:00:00,1.18066,1.18228,1.18051,1.18227,2935.0
2017-10-11 14:00:00,1.18226,1.18308,1.18183,1.18288,3306.0
2017-10-11 15:00:00,1.1829,1.18467,1.18273,1.1844,4435.0
2017-10-11 16:00:00,1.18439,1.18584,1.18371,1.18548,4901.0
2017-10-11 17:00:00,1.18548,1.1856,1.18387,1.18445,3749.0
2017-10-11 18:00:00,1.18444,1.18567,1.18422,1.1847,4052.0
2017-10-11 19:00:00,1.1847,1.18508,1.18405,1.18456,2420.0
2017-10-11 20:00:00,1.18457,1.18493,1.18409,1.18422,2234.0
2017-10-11 21:00:00,1.1843,1.18588,1.18398,1.18537,5930.0
2017-10-11 22:00:00,1.18539,1.1869,1.18485,1.18664,3506.0
2017-10-11 23:00:00,1.18667,1.18685,1.18573,1.18581,1768.0
2017-10-12 00:00:00,1.18581,1.1863,1.18556,1.18605,4960.0
2017-10-12 01:00:00,1.18604,1.18648,1.18598,1.18625,2091.0
2017-10-12 02:00:00,1.18626,1.18655,1.18598,1.18641,1766.0
2017-10-12 03:00:00,1.1864,1.18714,1.18584,1.1864,3908.0
2017-10-12 04:00:00,1.18641,1.18758,1.18629,1.18699,2547.0
2017-10-12 05:00:00,1.18699,1.18752,1.18673,1.1874,2351.0
2017-10-12 06:00:00,1.18741,1.18779,1.18722,1.1875,2024.0
2017-10-12 07:00:00,1.1875,1.18782,1.18735,1.1876,1705.0
2017-10-12 08:00:00,1.18761,1.18797,1.1872,1.18778,2236.0
2017-10-12 09:00:00,1.18781,1.18786,1.18645,1.18668,2824.0
2017-10-12 10:00:00,1.18666,1.18687,1.18561,1.18671,3906.0
2017-10-12 11:00:00,1.18671,1.18671,1.18594,1.18622,2737.0
2017-10-12 12:00:00,1.18623,1.1866,1.1851,1.18522,3703.0
2017-10-12 13:00:00,1.18522,1.18565,1.18512,1.18537,2403.0
2017-10-12 14:00:00,1.18536,1.18618,1.18514,1.18543,2932.0
2017-10-12 15:00:00,1.18542,1.18582,1.18406,1.18473,4735.0
2017-10-12 16:00:00,1.18471,1.18518,1.18287,1.18329,3592.0
2017-10-12 17:00:00,1.18329,1.18496,1.18306,1.18467,4206.0
2017-10-12 18:00:00,1.18466,1.18479,1.18343,1.18402,3292.0
2017-10-12 19:00:00,1.18402,1.18472,1.18339,1.18349,4029.0
2017-10-12 20:00:00,1.18349,1.18506,1.1827,1.18466,4004.0
2017-10-12 21:00:00,1.18469,1.18488,1.18339,1.1835,2278.0
2017-10-12 22:00:00,1.18355,1.18382,1.18301,1.18349,1922.0
2017-10-12 23:00:00,1.18348,1.1835,1.18277,1.18294,1320.0
2017-10-13 00:00:00,1.18294,1.18336,1.18263,1.18316,2768.0
2017-10-13 01:00:00,1.18323,1.18377,1.18294,1.18346,966.0
2017-10-13 02:00:00,1.18345,1.18346,1.18252,1.1831,1531.0
2017-10-13 03:00:00,1.18311,1.18444,1.18286,1.18441,2391.0
2017-10-13 04:00:00,1.18441,1.18471,1.18375,1.1844,2128.0
2017-10-13 05:00:00,1.1844,1.18515,1.18422,1.18491,2252.0
2017-10-13 06:00:00,1.18491,1.1851,1.18457,1.18478,1397.0
2017-10-13 07:00:00,1.18477,1.18489,1.18434,1.18454,1251.0
2017-10-13 08:00:00,1.18454,1.18514,1.18442,1.18463,2033.0
2017-10-13 09:00:00,1.18465,1.18484,1.18356,1.18382,3416.0
2017-10-13 10:00:00,1.18383,1.18387,1.18151,1.1829,6128.0
2017-10-13 11:00:00,1.18294,1.18358,1.18255,1.1831,2621.0
2017-10-13 12:00:00,1.18311,1.18344,1.18244,1.18296,3150.0
2017-10-13 13:00:00,1.18296,1.18336,1.18193,1.1826,3024.0
2017-10-13 14:00:00,1.18261,1.18261,1.18056,1.18067,3487.0
2017-10-13 15:00:00,1.18065,1.1874,1.18052,1.18566,9688.0
2017-10-13 16:00:00,1.18566,1.18749,1.18556,1.18662,6077.0
2017-10-13 17:00:00,1.18661,1.18704,1.18318,1.18355,6303.0
2017-10-13 18:00:00,1.1836,1.18429,1.18317,1.18364,4153.0
2017-10-13 19:00:00,1.18367,1.18487,1.18269,1.1827,3310.0
2017-10-13 20:00:00,1.18269,1.18309,1.18202,1.1825,3373.0
2017-10-13 21:00:00,1.1825,1.1825,1.18104,1.18182,3327.0
2017-10-13 22:00:00,1.1818,1.18223,1.18171,1.18191,1930.0
2017-10-13 23:00:00,1.18189,1.18258,1.18186,1.18195,1610.0
2017-10-16 01:00:00,1.18111,1.18174,1.18067,1.18068,1504.0
2017-10-16 02:00:00,1.18067,1.18146,1.18056,1.18146,1264.0
2017-10-16 03:00:00,1.18145,1.18193,1.18118,1.18126,2083.0
2017-10-16 04:00:00,1.18125,1.18158,1.18011,1.1803,2250.0
2017-10-16 05:00:00,1.1803,1.18091,1.17981,1.18078,1907.0
2017-10-16 06:00:00,1.18077,1.18082,1.1802,1.18062,1507.0
2017-10-16 07:00:00,1.18062,1.18106,1.18046,1.18091,1255.0
2017-10-16 08:00:00,1.18091,1.18098,1.17939,1.17964,2047.0
2017-10-16 09:00:00,1.17963,1.18003,1.17837,1.17839,4309.0
2017-10-16 10:00:00,1.1784,1.17955,1.17805,1.17929,4337.0
2017-10-16 11:00:00,1.17928,1.17947,1.17843,1.17897,3396.0
2017-10-16 12:00:00,1.17897,1.17923,1.17842,1.17898,2302.0
2017-10-16 13:00:00,1.17898,1.18064,1.17897,1.18018,3175.0
2017-10-16 14:00:00,1.18019,1.18168,1.18008,1.18056,3290.0
2017-10-16 15:00:00,1.18057,1.18089,1.17958,1.18069,4302.0
2017-10-16 16:00:00,1.18066,1.18101,1.17995,1.18024,3357.0
2017-10-16 17:00:00,1.18028,1.18048,1.17951,1.17964,3431.0
2017-10-16 18:00:00,1.17965,1.18194,1.17964,1.18088,3534.0
2017-10-16 19:00:00,1.18091,1.18118,1.18063,1.18106,1882.0
2017-10-16 20:00:00,1.18105,1.18109,1.18021,1.18056,2822.0
2017-10-16 21:00:00,1.18055,1.18095,1.17892,1.17915,4728.0
2017-10-16 22:00:00,1.17915,1.17925,1.1786,1.17923,2723.0
2017-10-16 23:00:00,1.17923,1.17975,1.17919,1.17952,1019.0
2017-10-17 00:00:00,1.17958,1.18,1.17955,1.17966,2766.0
2017-10-17 01:00:00,1.17966,1.1797,1.17912,1.17919,1919.0
2017-10-17 02:00:00,1.1792,1.17945,1.17877,1.17945,944.0
2017-10-17 03:00:00,1.17943,1.17949,1.17841,1.17862,2179.0
2017-10-17 04:00:00,1.17862,1.17871,1.17749,1.17762,2809.0
2017-10-17 05:00:00,1.17762,1.17837,1.17758,1.17832,2042.0
2017-10-17 06:00:00,1.17833,1.17839,1.17775,1.1779,1399.0
2017-10-17 07:00:00,1.17791,1.17815,1.1777,1.17775,1169.0
2017-10-17 08:00:00,1.17774,1.17805,1.17665,1.17695,2404.0
2017-10-17 09:00:00,1.17692,1.17739,1.17562,1.17572,3899.0
2017-10-17 10:00:00,1.17569,1.17733,1.17549,1.17721,3828.0
2017-10-17 11:00:00,1.17721,1.17752,1.17635,1.17649,3574.0
2017-10-17 12:00:00,1.17652,1.17685,1.17543,1.17586,3445.0
2017-10-17 13:00:00,1.17586,1.17698,1.17545,1.17601,3362.0
2017-10-17 14:00:00,1.176,1.17681,1.17556,1.17628,3441.0
2017-10-17 15:00:00,1.1763,1.17647,1.17514,1.17514,4175.0
2017-10-17 16:00:00,1.1751,1.17533,1.17428,1.17461,4507.0
2017-10-17 17:00:00,1.17461,1.17526,1.17361,1.17508,4570.0
2017-10-17 18:00:00,1.17506,1.17572,1.17462,1.17534,3811.0
2017-10-17 19:00:00,1.17536,1.17557,1.17448,1.17458,2341.0
2017-10-17 20:00:00,1.17458,1.17664,1.17444,1.1764,1953.0
2017-10-17 21:00:00,1.17639,1.1775,1.17617,1.17714,2671.0
2017-10-17 22:00:00,1.17711,1.17721,1.1767,1.17683,2223.0
2017-10-17 23:00:00,1.17681,1.17684,1.17657,1.17659,909.0
2017-10-18 00:00:00,1.1766,1.17693,1.17645,1.17654,4079.0
2017-10-18 01:00:00,1.17654,1.17687,1.17638,1.17681,1186.0
2017-10-18 02:00:00,1.17682,1.17716,1.17681,1.1771,769.0
2017-10-18 03:00:00,1.17709,1.17808,1.177,1.17726,2528.0
2017-10-18 04:00:00,1.17727,1.17733,1.17672,1.17693,1655.0
2017-10-18 05:00:00,1.17693,1.1775,1.17691,1.17723,1351.0
2017-10-18 06:00:00,1.17723,1.1773,1.17688,1.17698,1106.0
2017-10-18 07:00:00,1.17698,1.17705,1.17623,1.17639,1376.0
2017-10-18 08:00:00,1.17639,1.17656,1.17587,1.1765,1969.0
2017-10-18 09:00:00,1.1765,1.17708,1.17535,1.17538,3268.0
2017-10-18 10:00:00,1.17542,1.17686,1.17479,1.17612,3832.0
2017-10-18 11:00:00,1.17613,1.17658,1.17441,1.17456,3613.0
2017-10-18 12:00:00,1.17456,1.17472,1.173,1.17421,4221.0
2017-10-18 13:00:00,1.17421,1.17584,1.17415,1.17525,3760.0
2017-10-18 14:00:00,1.17527,1.17547,1.1745,1.17451,3367.0
2017-10-18 15:00:00,1.17451,1.17698,1.17435,1.17648,6660.0
2017-10-18 16:00:00,1.17648,1.17773,1.17614,1.17645,4725.0
2017-10-18 17:00:00,1.17645,1.17803,1.17597,1.17771,4452.0
2017-10-18 18:00:00,1.17768,1.17807,1.17667,1.17732,3310.0
2017-10-18 19:00:00,1.17734,1.17939,1.17734,1.17867,3722.0
2017-10-18 20:00:00,1.17869,1.17895,1.17835,1.17855,1707.0
2017-10-18 21:00:00,1.17856,1.18053,1.17846,1.18032,3001.0
2017-10-18 22:00:00,1.18032,1.18036,1.17931,1.17937,2270.0
2017-10-18 23:00:00,1.17936,1.17961,1.17862,1.17872,1481.0
2017-10-19 00:00:00,1.17872,1.17944,1.17863,1.17916,4506.0
2017-10-19 01:00:00,1.17916,1.17964,1.17915,1.1795,1645.0
2017-10-19 02:00:00,1.17952,1.17999,1.17928,1.17943,1927.0
2017-10-19 03:00:00,1.17943,1.18166,1.1793,1.1811,3854.0
2017-10-19 04:00:00,1.18111,1.18142,1.18026,1.18045,2848.0
2017-10-19 05:00:00,1.18045,1.18052,1.17955,1.17988,2406.0
2017-10-19 06:00:00,1.17988,1.18021,1.17949,1.17996,1436.0
2017-10-19 07:00:00,1.17996,1.18066,1.17993,1.18024,2238.0
2017-10-19 08:00:00,1.18025,1.18035,1.17946,1.17978,2112.0
2017-10-19 09:00:00,1.17978,1.18224,1.17972,1.18214,4465.0
2017-10-19 10:00:00,1.18212,1.18212,1.18048,1.18137,5059.0
2017-10-19 11:00:00,1.18138,1.18172,1.17681,1.18063,8487.0
2017-10-19 12:00:00,1.18064,1.18163,1.18005,1.18132,3898.0
2017-10-19 13:00:00,1.18131,1.18365,1.18092,1.18239,5639.0
2017-10-19 14:00:00,1.18239,1.18397,1.18222,1.18347,4209.0
2017-10-19 15:00:00,1.18349,1.18422,1.18261,1.18302,5701.0
2017-10-19 16:00:00,1.18301,1.18476,1.18269,1.18449,4398.0
2017-10-19 17:00:00,1.18449,1.18578,1.18404,1.18524,4342.0
2017-10-19 18:00:00,1.18524,1.18547,1.18412,1.18427,3204.0
2017-10-19 19:00:00,1.18424,1.18445,1.18301,1.18348,3639.0
2017-10-19 20:00:00,1.18353,1.18364,1.18276,1.18362,1835.0
2017-10-19 21:00:00,1.18364,1.18375,1.1827,1.1829,1658.0
2017-10-19 22:00:00,1.18284,1.18479,1.18261,1.18404,2301.0
2017-10-19 23:00:00,1.18406,1.18577,1.18377,1.18508,3045.0
2017-10-20 00:00:00,1.18508,1.1852,1.18417,1.1846,4476.0
2017-10-20 01:00:00,1.18456,1.1851,1.18449,1.18467,1825.0
2017-10-20 02:00:00,1.18466,1.18529,1.18449,1.18485,2025.0
2017-10-20 03:00:00,1.18485,1.18528,1.18436,1.18497,2288.0
2017-10-20 04:00:00,1.18497,1.18579,1.18225,1.1823,4662.0
2017-10-20 05:00:00,1.18228,1.18228,1.18073,1.18095,7021.0
2017-10-20 06:00:00,1.18096,1.18192,1.18079,1.18187,2195.0
2017-10-20 07:00:00,1.18186,1.18209,1.18148,1.18149,1307.0
2017-10-20 08:00:00,1.1815,1.18167,1.18041,1.18083,2712.0
2017-10-20 09:00:00,1.18083,1.18189,1.18043,1.18162,4230.0
2017-10-20 10:00:00,1.18161,1.18262,1.17905,1.18053,6454.0
2017-10-20 11:00:00,1.18055,1.18074,1.17986,1.18032,4946.0
2017-10-20 12:00:00,1.18031,1.18125,1.17959,1.18115,3344.0
2017-10-20 13:00:00,1.18115,1.1812,1.17999,1.18067,2777.0
2017-10-20 14:00:00,1.18066,1.18202,1.18048,1.18156,4434.0
2017-10-20 15:00:00,1.18154,1.18205,1.1801,1.1801,4492.0
2017-10-20 16:00:00,1.1801,1.18049,1.17858,1.17873,4239.0
2017-10-20 17:00:00,1.17877,1.17992,1.17809,1.17863,4666.0
2017-10-20 18:00:00,1.17864,1.17898,1.17623,1.17695,4201.0
2017-10-20 19:00:00,1.17695,1.17884,1.17688,1.17835,5118.0
2017-10-20 20:00:00,1.17836,1.17868,1.17799,1.17857,1672.0
2017-10-20 21:00:00,1.17858,1.17887,1.17708,1.17778,4297.0
2017-10-20 22:00:00,1.17777,1.17799,1.17721,1.17726,2009.0
2017-10-20 23:00:00,1.17727,1.17834,1.17663,1.17811,2264.0
2017-10-23 01:00:00,1.17715,1.17742,1.17607,1.17617,2096.0
2017-10-23 02:00:00,1.17618,1.17653,1.17512,1.17549,2156.0
2017-10-23 03:00:00,1.1755,1.17624,1.17537,1.17602,2466.0
2017-10-23 04:00:00,1.17602,1.17662,1.17553,1.17653,2242.0
2017-10-23 05:00:00,1.17653,1.17708,1.17651,1.1769,1261.0
2017-10-23 06:00:00,1.17689,1.17705,1.17672,1.17699,796.0
2017-10-23 07:00:00,1.17698,1.17733,1.17679,1.17697,1027.0
2017-10-23 08:00:00,1.17697,1.17727,1.17661,1.17727,1159.0
2017-10-23 09:00:00,1.17727,1.17774,1.1759,1.17596,3070.0
2017-10-23 10:00:00,1.17596,1.17629,1.1751,1.17558,3774.0
2017-10-23 11:00:00,1.17561,1.17577,1.17402,1.17461,3301.0
2017-10-23 12:00:00,1.1746,1.17531,1.17351,1.17351,2989.0
2017-10-23 13:00:00,1.17353,1.17486,1.17349,1.17445,3178.0
2017-10-23 14:00:00,1.17445,1.17457,1.17362,1.17389,3057.0
2017-10-23 15:00:00,1.1739,1.17418,1.17332,1.17355,3291.0
2017-10-23 16:00:00,1.17355,1.17504,1.17341,1.17478,3017.0
2017-10-23 17:00:00,1.17479,1.17567,1.17428,1.17454,4125.0
2017-10-23 18:00:00,1.17455,1.17622,1.17403,1.17605,4187.0
2017-10-23 19:00:00,1.17607,1.17634,1.17443,1.17443,3248.0
2017-10-23 20:00:00,1.17444,1.17479,1.17368,1.17372,2415.0
2017-10-23 21:00:00,1.17374,1.17411,1.17247,1.17373,3592.0
2017-10-23 22:00:00,1.17371,1.1754,1.17356,1.1749,3492.0
2017-10-23 23:00:00,1.17488,1.17506,1.17449,1.17487,1501.0
2017-10-24 00:00:00,1.17487,1.17517,1.17455,1.1749,3334.0
2017-10-24 01:00:00,1.1749,1.175,1.17471,1.17494,1053.0
2017-10-24 02:00:00,1.17495,1.17565,1.17489,1.17548,1292.0
2017-10-24 03:00:00,1.17548,1.17607,1.17542,1.176,1485.0
2017-10-24 04:00:00,1.17598,1.17618,1.17571,1.17609,1420.0
2017-10-24 05:00:00,1.1761,1.17652,1.17584,1.17608,1415.0
2017-10-24 06:00:00,1.17609,1.177,1.17609,1.1766,1689.0
2017-10-24 07:00:00,1.17661,1.17668,1.17612,1.17617,1211.0
2017-10-24 08:00:00,1.17616,1.17627,1.17533,1.17554,1332.0
2017-10-24 09:00:00,1.17554,1.17642,1.17546,1.17573,3240.0
2017-10-24 10:00:00,1.17575,1.17598,1.17428,1.17549,4235.0
2017-10-24 11:00:00,1.1755,1.17657,1.1755,1.17642,3066.0
2017-10-24 12:00:00,1.17642,1.17669,1.17512,1.17628,2623.0
2017-10-24 13:00:00,1.17624,1.17625,1.17536,1.17593,1911.0
2017-10-24 14:00:00,1.17592,1.17697,1.17517,1.1757,3215.0
2017-10-24 15:00:00,1.17566,1.17674,1.17551,1.17609,3494.0
2017-10-24 16:00:00,1.17608,1.17651,1.17541,1.17591,4398.0
2017-10-24 17:00:00,1.17592,1.17769,1.17575,1.17616,5699.0
2017-10-24 18:00:00,1.17618,1.17716,1.17585,1.17658,3864.0
2017-10-24 19:00:00,1.17658,1.17684,1.17615,1.17639,2565.0
2017-10-24 20:00:00,1.17639,1.17677,1.17576,1.17585,2619.0
2017-10-24 21:00:00,1.17583,1.17869,1.17563,1.17852,3047.0
2017-10-24 22:00:00,1.17853,1.17929,1.17579,1.17598,7944.0
2017-10-24 23:00:00,1.17599,1.17657,1.17591,1.17606,1320.0
2017-10-25 00:00:00,1.17605,1.1765,1.17595,1.17632,3177.0
2017-10-25 01:00:00,1.17634,1.17698,1.17632,1.17643,1551.0
2017-10-25 02:00:00,1.17642,1.17657,1.17578,1.17598,1208.0
2017-10-25 03:00:00,1.17599,1.17634,1.17531,1.17584,2509.0
2017-10-25 04:00:00,1.17585,1.17642,1.17556,1.176,1931.0
2017-10-25 05:00:00,1.176,1.17632,1.17548,1.17599,1413.0
2017-10-25 06:00:00,1.17597,1.17603,1.17536,1.17556,1113.0
2017-10-25 07:00:00,1.17556,1.17581,1.1754,1.17575,885.0
2017-10-25 08:00:00,1.17575,1.17659,1.17572,1.17656,2543.0
2017-10-25 09:00:00,1.17655,1.17669,1.17555,1.17611,3771.0
2017-10-25 10:00:00,1.17612,1.17688,1.17552,1.17612,4909.0
2017-10-25 11:00:00,1.17613,1.17748,1.17603,1.17676,6500.0
2017-10-25 12:00:00,1.17673,1.17749,1.17598,1.17677,4708.0
2017-10-25 13:00:00,1.17679,1.17818,1.17639,1.17765,4353.0
2017-10-25 14:00:00,1.17765,1.17812,1.17696,1.17791,4285.0
2017-10-25 15:00:00,1.17784,1.17861,1.177,1.17765,6295.0
2017-10-25 16:00:00,1.17766,1.18008,1.17766,1.17974,6194.0
2017-10-25 17:00:00,1.17977,1.18173,1.17855,1.1811,8007.0
2017-10-25 18:00:00,1.18105,1.18151,1.1801,1.18026,5868.0
2017-10-25 19:00:00,1.18025,1.18135,1.18021,1.18129,5418.0
2017-10-25 20:00:00,1.18131,1.18176,1.18035,1.18085,3701.0
2017-10-25 21:00:00,1.18085,1.1812,1.18019,1.18055,3301.0
2017-10-25 22:00:00,1.18056,1.18101,1.1803,1.18036,2662.0
2017-10-25 23:00:00,1.18037,1.18149,1.17999,1.18126,1818.0
2017-10-26 00:00:00,1.18126,1.18172,1.18108,1.18154,1737.0
2017-10-26 01:00:00,1.18154,1.18168,1.18122,1.18149,1868.0
2017-10-26 02:00:00,1.18149,1.18204,1.18144,1.18195,1155.0
2017-10-26 03:00:00,1.18194,1.18232,1.18153,1.18176,1751.0
2017-10-26 04:00:00,1.18177,1.18309,1.18173,1.18282,2185.0
2017-10-26 05:00:00,1.18282,1.18327,1.18226,1.18241,1677.0
2017-10-26 06:00:00,1.1824,1.18291,1.18235,1.18246,1075.0
2017-10-26 07:00:00,1.18246,1.18264,1.18236,1.18259,892.0
2017-10-26 08:00:00,1.18259,1.18367,1.18228,1.18292,2302.0
2017-10-26 09:00:00,1.18291,1.18327,1.18205,1.18223,3178.0
2017-10-26 10:00:00,1.1822,1.18288,1.18142,1.18183,4729.0
2017-10-26 11:00:00,1.18182,1.18207,1.18126,1.18137,2893.0
2017-10-26 12:00:00,1.18137,1.18137,1.18034,1.18089,2381.0
2017-10-26 13:00:00,1.18091,1.18168,1.1808,1.18126,1800.0
2017-10-26 14:00:00,1.18126,1.18147,1.17579,1.17685,7472.0
2017-10-26 15:00:00,1.17684,1.17697,1.1738,1.17696,11812.0
2017-10-26 16:00:00,1.17701,1.17857,1.17068,1.17191,10254.0
2017-10-26 17:00:00,1.17192,1.17257,1.16994,1.17031,5810.0
2017-10-26 18:00:00,1.17034,1.17073,1.16883,1.16993,6371.0
2017-10-26 19:00:00,1.16994,1.17009,1.16793,1.16822,3949.0
2017-10-26 20:00:00,1.1682,1.16823,1.16598,1.16637,5596.0
2017-10-26 21:00:00,1.16636,1.16679,1.16557,1.16585,3407.0
2017-10-26 22:00:00,1.1658,1.16591,1.16403,1.16471,3091.0
2017-10-26 23:00:00,1.1647,1.16576,1.16454,1.16503,2155.0
2017-10-27 00:00:00,1.16503,1.16568,1.16492,1.16535,2559.0
2017-10-27 01:00:00,1.16534,1.16551,1.16433,1.16455,1845.0
2017-10-27 02:00:00,1.16455,1.16455,1.16313,1.16376,2166.0
2017-10-27 03:00:00,1.16376,1.16424,1.16286,1.16307,2404.0
2017-10-27 04:00:00,1.16307,1.16336,1.16245,1.16321,2288.0
2017-10-27 05:00:00,1.16322,1.16392,1.16276,1.16356,1783.0
2017-10-27 06:00:00,1.16358,1.16392,1.16322,1.16388,2002.0
2017-10-27 07:00:00,1.16388,1.16391,1.16343,1.16351,1035.0
2017-10-27 08:00:00,1.16352,1.16437,1.1633,1.16432,1949.0
2017-10-27 09:00:00,1.16432,1.16432,1.16208,1.16232,4730.0
2017-10-27 10:00:00,1.16235,1.16347,1.16159,1.16337,5958.0
2017-10-27 11:00:00,1.16337,1.16383,1.16242,1.1627,5256.0
2017-10-27 12:00:00,1.16272,1.16361,1.16231,1.16341,3993.0
2017-10-27 13:00:00,1.1634,1.16386,1.16196,1.1626,3704.0
2017-10-27 14:00:00,1.16258,1.16262,1.16046,1.16071,4666.0
2017-10-27 15:00:00,1.16076,1.16117,1.15874,1.15989,8344.0
2017-10-27 16:00:00,1.15986,1.16057,1.15787,1.15802,7190.0
2017-10-27 17:00:00,1.15803,1.16239,1.15784,1.15802,10938.0
2017-10-27 18:00:00,1.15807,1.15871,1.15742,1.15805,6530.0
2017-10-27 19:00:00,1.15806,1.15925,1.15778,1.159,3809.0
2017-10-27 20:00:00,1.159,1.15947,1.15849,1.15864,2194.0
2017-10-27 21:00:00,1.15863,1.15998,1.15846,1.15975,2275.0
2017-10-27 22:00:00,1.15974,1.16038,1.1596,1.15981,2249.0
2017-10-27 23:00:00,1.15981,1.16088,1.15963,1.16075,2298.0
2017-10-30 01:00:00,1.16062,1.16062,1.15933,1.15945,1411.0
2017-10-30 02:00:00,1.15946,1.16097,1.15946,1.16056,992.0
2017-10-30 03:00:00,1.16057,1.1608,1.15975,1.16057,1922.0
2017-10-30 04:00:00,1.16059,1.16144,1.16002,1.16108,2117.0
2017-10-30 05:00:00,1.16108,1.16146,1.16063,1.1609,1464.0
2017-10-30 06:00:00,1.16092,1.16153,1.16076,1.16142,1187.0
2017-10-30 07:00:00,1.16142,1.16172,1.16127,1.16171,851.0
2017-10-30 08:00:00,1.16172,1.16175,1.16126,1.16163,966.0
2017-10-30 09:00:00,1.16163,1.16177,1.16133,1.16167,974.0
2017-10-30 10:00:00,1.16167,1.16225,1.16015,1.1619,3654.0
2017-10-30 11:00:00,1.16207,1.16353,1.16156,1.16332,5259.0
2017-10-30 12:00:00,1.16316,1.16406,1.163,1.16394,3273.0
2017-10-30 13:00:00,1.16393,1.16419,1.16317,1.16375,2702.0
2017-10-30 14:00:00,1.16375,1.16418,1.16321,1.16322,2414.0
2017-10-30 15:00:00,1.16322,1.16329,1.16098,1.16144,3841.0
2017-10-30 16:00:00,1.16141,1.16202,1.16049,1.16199,4633.0
2017-10-30 17:00:00,1.16201,1.16224,1.16035,1.16171,3050.0
2017-10-30 18:00:00,1.16169,1.1634,1.16127,1.16273,4582.0
2017-10-30 19:00:00,1.16273,1.16459,1.16222,1.16389,4714.0
2017-10-30 20:00:00,1.16387,1.16405,1.16297,1.16302,2332.0
2017-10-30 21:00:00,1.163,1.16393,1.1628,1.16385,2307.0
2017-10-30 22:00:00,1.16388,1.16578,1.16365,1.16564,2500.0
2017-10-30 23:00:00,1.16565,1.16578,1.165,1.16505,1680.0
2017-10-31 00:00:00,1.16503,1.16523,1.16481,1.16488,1595.0
2017-10-31 01:00:00,1.16488,1.1649,1.16413,1.1643,1063.0
2017-10-31 02:00:00,1.16431,1.16529,1.16421,1.16512,925.0
2017-10-31 03:00:00,1.16512,1.16515,1.16397,1.16473,1815.0
2017-10-31 04:00:00,1.16469,1.16471,1.16333,1.16343,1328.0
2017-10-31 05:00:00,1.16344,1.16391,1.16327,1.16382,999.0
2017-10-31 06:00:00,1.16381,1.16389,1.16352,1.16367,1082.0
2017-10-31 07:00:00,1.16367,1.16367,1.16255,1.16257,947.0
2017-10-31 08:00:00,1.16256,1.16374,1.16251,1.16358,1325.0
2017-10-31 09:00:00,1.16358,1.16501,1.16355,1.16434,1795.0
2017-10-31 10:00:00,1.1643,1.16446,1.16316,1.16443,3252.0
2017-10-31 11:00:00,1.16442,1.1649,1.16317,1.16412,3807.0
2017-10-31 12:00:00,1.16412,1.16413,1.16308,1.16308,2523.0
2017-10-31 13:00:00,1.16306,1.16359,1.16248,1.16303,3427.0
2017-10-31 14:00:00,1.16305,1.16399,1.16267,1.16395,3031.0
2017-10-31 15:00:00,1.16393,1.16433,1.16302,1.16357,3788.0
2017-10-31 16:00:00,1.16362,1.16431,1.16342,1.164,4152.0
2017-10-31 17:00:00,1.164,1.16438,1.16265,1.1638,3513.0
2017-10-31 18:00:00,1.16382,1.16612,1.163,1.16483,6078.0
2017-10-31 19:00:00,1.16482,1.16584,1.16392,1.16584,3999.0
2017-10-31 20:00:00,1.16584,1.16584,1.16446,1.16475,2217.0
2017-10-31 21:00:00,1.16475,1.16565,1.16462,1.16507,1997.0
2017-10-31 22:00:00,1.16509,1.16567,1.16477,1.16496,2065.0
2017-10-31 23:00:00,1.16496,1.16513,1.16437,1.16457,956.0
2017-11-01 00:00:00,1.16451,1.16487,1.16403,1.16453,2255.0
2017-11-01 01:00:00,1.16453,1.16522,1.16453,1.16495,1215.0
2017-11-01 02:00:00,1.16494,1.16548,1.16467,1.16518,1319.0
2017-11-01 03:00:00,1.1652,1.16542,1.16392,1.16397,2147.0
2017-11-01 04:00:00,1.16398,1.16408,1.16316,1.16364,2390.0
2017-11-01 05:00:00,1.16367,1.16375,1.16313,1.16323,1358.0
2017-11-01 06:00:00,1.16325,1.16497,1.16292,1.16314,1303.0
2017-11-01 07:00:00,1.16314,1.16328,1.1629,1.16307,1048.0
2017-11-01 08:00:00,1.16308,1.16319,1.16255,1.16291,1560.0
2017-11-01 09:00:00,1.16292,1.16457,1.16287,1.16398,2209.0
2017-11-01 10:00:00,1.16397,1.16524,1.16338,1.16519,3249.0
2017-11-01 11:00:00,1.16517,1.16573,1.16385,1.16402,3243.0
2017-11-01 12:00:00,1.16401,1.16454,1.16322,1.16323,3397.0
2017-11-01 13:00:00,1.16322,1.16419,1.1632,1.16414,2234.0
2017-11-01 14:00:00,1.16414,1.16434,1.16326,1.16382,2293.0
2017-11-01 15:00:00,1.16382,1.1642,1.16142,1.16177,5940.0
2017-11-01 16:00:00,1.16195,1.16197,1.16063,1.16121,4499.0
2017-11-01 17:00:00,1.16178,1.16433,1.16102,1.16321,7397.0
2017-11-01 18:00:00,1.16322,1.16368,1.16142,1.16177,4218.0
2017-11-01 19:00:00,1.16174,1.16266,1.16132,1.16256,3246.0
2017-11-01 20:00:00,1.16256,1.1633,1.16202,1.16245,2818.0
2017-11-01 21:00:00,1.1625,1.16414,1.16104,1.16192,6778.0
2017-11-01 22:00:00,1.16189,1.16337,1.16165,1.16202,3114.0
2017-11-01 23:00:00,1.16202,1.16301,1.16147,1.16184,2218.0
2017-11-02 00:00:00,1.16177,1.16306,1.1617,1.16221,2206.0
2017-11-02 01:00:00,1.16221,1.16222,1.1613,1.16183,1698.0
2017-11-02 02:00:00,1.16184,1.16285,1.16173,1.16281,1274.0
2017-11-02 03:00:00,1.16281,1.16384,1.1628,1.16345,3297.0
2017-11-02 04:00:00,1.16345,1.16715,1.1633,1.16606,4675.0
2017-11-02 05:00:00,1.16607,1.16651,1.16533,1.16536,1861.0
2017-11-02 06:00:00,1.16537,1.16571,1.16497,1.16554,1352.0
2017-11-02 07:00:00,1.16555,1.16624,1.16519,1.16575,1935.0
2017-11-02 08:00:00,1.16573,1.1659,1.16504,1.16561,1357.0
2017-11-02 09:00:00,1.16561,1.16593,1.16504,1.16575,2028.0
2017-11-02 10:00:00,1.16575,1.16626,1.16404,1.16416,3458.0
2017-11-02 11:00:00,1.16417,1.16438,1.16259,1.16327,3990.0
2017-11-02 12:00:00,1.1633,1.16438,1.16317,1.16418,3053.0
2017-11-02 13:00:00,1.16416,1.16506,1.16407,1.16483,2256.0
2017-11-02 14:00:00,1.16483,1.16584,1.16472,1.16523,3208.0
2017-11-02 15:00:00,1.16525,1.16675,1.16468,1.16521,8358.0
2017-11-02 16:00:00,1.16521,1.16535,1.16352,1.16503,6278.0
2017-11-02 17:00:00,1.16501,1.16782,1.16499,1.1672,7153.0
2017-11-02 18:00:00,1.16721,1.16737,1.16541,1.16628,5494.0
2017-11-02 19:00:00,1.16626,1.1663,1.16542,1.16563,3393.0
2017-11-02 20:00:00,1.16565,1.16627,1.1654,1.1659,3154.0
2017-11-02 21:00:00,1.16589,1.16644,1.16478,1.16613,5028.0
2017-11-02 22:00:00,1.16615,1.16622,1.16567,1.16579,1506.0
2017-11-02 23:00:00,1.16578,1.16601,1.16537,1.16559,1743.0
2017-11-03 00:00:00,1.16559,1.16594,1.16555,1.16569,1282.0
2017-11-03 01:00:00,1.16569,1.16599,1.16542,1.16586,1129.0
2017-11-03 02:00:00,1.16588,1.16648,1.16561,1.16573,1562.0
2017-11-03 03:00:00,1.16572,1.16662,1.16571,1.16613,1454.0
2017-11-03 04:00:00,1.16613,1.16628,1.16563,1.16589,1272.0
2017-11-03 05:00:00,1.16589,1.16614,1.16565,1.16574,687.0
2017-11-03 06:00:00,1.16574,1.16625,1.16571,1.1662,764.0
2017-11-03 07:00:00,1.1662,1.16651,1.16591,1.1665,1162.0
2017-11-03 08:00:00,1.16651,1.16679,1.16595,1.16603,1345.0
2017-11-03 09:00:00,1.16603,1.16603,1.16444,1.16466,3049.0
2017-11-03 10:00:00,1.16466,1.16492,1.1642,1.16473,2736.0
2017-11-03 11:00:00,1.16474,1.16494,1.164,1.16468,2675.0
2017-11-03 12:00:00,1.16469,1.16541,1.16422,1.1644,2943.0
2017-11-03 13:00:00,1.1644,1.16488,1.16386,1.16477,2823.0
2017-11-03 14:00:00,1.16477,1.16906,1.16453,1.16544,9932.0
2017-11-03 15:00:00,1.16542,1.16587,1.16405,1.16405,6809.0
2017-11-03 16:00:00,1.1639,1.16395,1.16061,1.16089,8936.0
2017-11-03 17:00:00,1.16092,1.16198,1.16027,1.16159,5798.0
2017-11-03 18:00:00,1.16161,1.16196,1.16,1.16045,3592.0
2017-11-03 19:00:00,1.16045,1.16105,1.16004,1.16028,2713.0
2017-11-03 20:00:00,1.16027,1.16082,1.15991,1.16072,2770.0
2017-11-03 21:00:00,1.16073,1.16142,1.16071,1.16077,1983.0
2017-11-03 22:00:00,1.16075,1.16137,1.16059,1.16066,1771.0
2017-11-06 01:00:00,1.16147,1.16178,1.16086,1.16146,1308.0
2017-11-06 02:00:00,1.16147,1.16164,1.16001,1.16048,2153.0
2017-11-06 03:00:00,1.16049,1.1614,1.15965,1.16104,3726.0
2017-11-06 04:00:00,1.16102,1.16241,1.16067,1.16173,2998.0
2017-11-06 05:00:00,1.16173,1.16183,1.16112,1.16142,1484.0
2017-11-06 06:00:00,1.16141,1.1616,1.16079,1.16095,1664.0
2017-11-06 07:00:00,1.16095,1.16132,1.16062,1.16121,1153.0
2017-11-06 08:00:00,1.16122,1.16165,1.16053,1.16086,2059.0
2017-11-06 09:00:00,1.16085,1.16164,1.15955,1.16105,4185.0
2017-11-06 10:00:00,1.16106,1.1615,1.16056,1.16104,3532.0
2017-11-06 11:00:00,1.16104,1.16137,1.1588,1.16025,5672.0
2017-11-06 12:00:00,1.16025,1.16141,1.16011,1.16098,3335.0
2017-11-06 13:00:00,1.16097,1.16101,1.15905,1.15925,3062.0
2017-11-06 14:00:00,1.15923,1.15971,1.15836,1.15904,2742.0
2017-11-06 15:00:00,1.15904,1.15985,1.15853,1.15853,3006.0
2017-11-06 16:00:00,1.15854,1.15922,1.15824,1.15853,3422.0
2017-11-06 17:00:00,1.15853,1.15919,1.15802,1.15849,3433.0
2017-11-06 18:00:00,1.15852,1.16031,1.1584,1.15987,4395.0
2017-11-06 19:00:00,1.15986,1.16136,1.15983,1.16116,4617.0
2017-11-06 20:00:00,1.16117,1.16161,1.1608,1.161,2004.0
2017-11-06 21:00:00,1.16101,1.16149,1.1605,1.16056,2022.0
2017-11-06 22:00:00,1.16059,1.16097,1.16031,1.16093,2004.0
2017-11-06 23:00:00,1.16094,1.16123,1.16081,1.16089,1065.0
2017-11-07 00:00:00,1.16091,1.16151,1.16075,1.16094,1937.0
2017-11-07 01:00:00,1.16095,1.16135,1.16085,1.16114,844.0
2017-11-07 02:00:00,1.16113,1.16141,1.16083,1.16134,1100.0
2017-11-07 03:00:00,1.16134,1.16157,1.16023,1.16046,1847.0
2017-11-07 04:00:00,1.16047,1.16137,1.16018,1.16134,1336.0
2017-11-07 05:00:00,1.16135,1.16152,1.16079,1.16115,1449.0
2017-11-07 06:00:00,1.16114,1.1612,1.16045,1.16076,1266.0
2017-11-07 07:00:00,1.16074,1.16104,1.16045,1.16054,995.0
2017-11-07 08:00:00,1.16056,1.16092,1.15962,1.16022,2068.0
2017-11-07 09:00:00,1.16021,1.16021,1.15856,1.15883,3648.0
2017-11-07 10:00:00,1.15884,1.1594,1.15658,1.15659,6671.0
2017-11-07 11:00:00,1.15659,1.15767,1.15659,1.15671,4366.0
2017-11-07 12:00:00,1.15671,1.15718,1.1554,1.15665,4927.0
2017-11-07 13:00:00,1.15665,1.15782,1.1556,1.15696,4541.0
2017-11-07 14:00:00,1.15696,1.15701,1.1559,1.15651,3341.0
2017-11-07 15:00:00,1.15652,1.15682,1.15581,1.15624,3357.0
2017-11-07 16:00:00,1.15624,1.15816,1.156,1.15775,5138.0
2017-11-07 17:00:00,1.15777,1.15904,1.15673,1.1575,6180.0
2017-11-07 18:00:00,1.15751,1.15789,1.15637,1.15766,4748.0
2017-11-07 19:00:00,1.15766,1.1588,1.1576,1.15826,3763.0
2017-11-07 20:00:00,1.15825,1.15843,1.15751,1.15761,2477.0
2017-11-07 21:00:00,1.15759,1.15883,1.15742,1.15871,2877.0
2017-11-07 22:00:00,1.1587,1.15926,1.15843,1.15902,2676.0
2017-11-07 23:00:00,1.15895,1.1591,1.15853,1.15854,1757.0
2017-11-08 00:00:00,1.15854,1.15932,1.15845,1.1593,1830.0
2017-11-08 01:00:00,1.1593,1.1606,1.15919,1.16009,3057.0
2017-11-08 02:00:00,1.16008,1.16037,1.15925,1.15936,2447.0
2017-11-08 03:00:00,1.15939,1.15981,1.15914,1.15959,1620.0
2017-11-08 04:00:00,1.15961,1.15986,1.15939,1.15954,1091.0
2017-11-08 05:00:00,1.15956,1.15985,1.15934,1.15965,860.0
2017-11-08 06:00:00,1.15966,1.16001,1.15961,1.15984,601.0
2017-11-08 07:00:00,1.15984,1.16005,1.15953,1.15958,881.0
2017-11-08 08:00:00,1.15959,1.15969,1.1585,1.15919,1975.0
2017-11-08 09:00:00,1.15918,1.16045,1.15901,1.15956,3599.0
2017-11-08 10:00:00,1.15959,1.1611,1.15913,1.15996,4418.0
2017-11-08 11:00:00,1.15996,1.16035,1.15916,1.15921,3223.0
2017-11-08 12:00:00,1.15921,1.16044,1.15919,1.16036,2983.0
2017-11-08 13:00:00,1.16035,1.16066,1.15966,1.15973,3172.0
2017-11-08 14:00:00,1.15973,1.15978,1.15835,1.15857,4315.0
2017-11-08 15:00:00,1.1586,1.15943,1.15855,1.15911,3772.0
2017-11-08 16:00:00,1.15911,1.16037,1.15884,1.15988,3347.0
2017-11-08 17:00:00,1.15987,1.16039,1.15841,1.15852,4215.0
2017-11-08 18:00:00,1.15853,1.15942,1.15792,1.15905,3376.0
2017-11-08 19:00:00,1.15906,1.15956,1.15876,1.15935,1849.0
2017-11-08 20:00:00,1.15936,1.15962,1.15894,1.15942,1200.0
2017-11-08 21:00:00,1.15941,1.15963,1.15891,1.15953,2061.0
2017-11-08 22:00:00,1.15955,1.15985,1.15944,1.15982,2120.0
2017-11-08 23:00:00,1.15985,1.15988,1.15928,1.15943,1156.0
2017-11-09 00:00:00,1.15943,1.15962,1.15895,1.15932,2050.0
2017-11-09 01:00:00,1.15931,1.15965,1.15921,1.1595,1047.0
2017-11-09 02:00:00,1.15951,1.15959,1.15874,1.15882,1304.0
2017-11-09 03:00:00,1.15882,1.15951,1.15856,1.15939,1325.0
2017-11-09 04:00:00,1.15939,1.16001,1.15924,1.1596,1542.0
2017-11-09 05:00:00,1.15959,1.15994,1.15909,1.1592,1517.0
2017-11-09 06:00:00,1.1592,1.15976,1.15911,1.1596,1472.0
2017-11-09 07:00:00,1.15962,1.16048,1.15956,1.16032,2370.0
2017-11-09 08:00:00,1.16029,1.16121,1.16015,1.16088,2553.0
2017-11-09 09:00:00,1.16087,1.16156,1.16038,1.16055,3903.0
2017-11-09 10:00:00,1.16055,1.16065,1.15897,1.15942,4688.0
2017-11-09 11:00:00,1.1594,1.16051,1.15932,1.16021,2941.0
2017-11-09 12:00:00,1.16019,1.1612,1.1599,1.16116,2444.0
2017-11-09 13:00:00,1.16117,1.16443,1.16088,1.164,5581.0
2017-11-09 14:00:00,1.16399,1.16401,1.16248,1.16317,4380.0
2017-11-09 15:00:00,1.16312,1.16324,1.16022,1.16044,4848.0
2017-11-09 16:00:00,1.16042,1.16321,1.16002,1.1631,4841.0
2017-11-09 17:00:00,1.16311,1.16361,1.1622,1.16239,5209.0
2017-11-09 18:00:00,1.1624,1.16544,1.16239,1.16477,6817.0
2017-11-09 19:00:00,1.16477,1.16548,1.16396,1.16402,5426.0
2017-11-09 20:00:00,1.16402,1.16497,1.16376,1.16488,3409.0
2017-11-09 21:00:00,1.16487,1.16492,1.1641,1.16483,3076.0
2017-11-09 22:00:00,1.16485,1.16499,1.16413,1.16425,3099.0
2017-11-09 23:00:00,1.16424,1.16438,1.16391,1.16411,1247.0
2017-11-10 00:00:00,1.16411,1.1645,1.16377,1.16428,2419.0
2017-11-10 01:00:00,1.16428,1.1648,1.16412,1.16463,1153.0
2017-11-10 02:00:00,1.16462,1.16532,1.16442,1.16524,1662.0
2017-11-10 03:00:00,1.16524,1.16545,1.1645,1.16457,1457.0
2017-11-10 04:00:00,1.16458,1.16486,1.16424,1.16456,1269.0
2017-11-10 05:00:00,1.16456,1.16487,1.16446,1.16475,908.0
2017-11-10 06:00:00,1.16474,1.16497,1.16421,1.1644,978.0
2017-11-10 07:00:00,1.16442,1.16465,1.16412,1.16456,942.0
2017-11-10 08:00:00,1.16457,1.16508,1.16437,1.16489,1991.0
2017-11-10 09:00:00,1.1649,1.1649,1.16327,1.1633,3431.0
2017-11-10 10:00:00,1.16328,1.16421,1.16227,1.16341,4847.0
2017-11-10 11:00:00,1.16343,1.1662,1.16287,1.16602,3934.0
2017-11-10 12:00:00,1.166,1.166,1.16491,1.16503,3478.0
2017-11-10 13:00:00,1.16502,1.16507,1.16383,1.16394,2849.0
2017-11-10 14:00:00,1.16395,1.16508,1.16388,1.16508,3065.0
2017-11-10 15:00:00,1.1651,1.16548,1.16395,1.16481,3606.0
2017-11-10 16:00:00,1.16481,1.1666,1.1648,1.16638,4358.0
2017-11-10 17:00:00,1.16641,1.16779,1.16602,1.16612,4242.0
2017-11-10 18:00:00,1.16613,1.16624,1.16507,1.16562,3984.0
2017-11-10 19:00:00,1.1656,1.16599,1.16521,1.16591,2684.0
2017-11-10 20:00:00,1.16592,1.16651,1.16578,1.16608,2023.0
2017-11-10 21:00:00,1.16606,1.16688,1.16586,1.16664,1272.0
2017-11-10 22:00:00,1.16665,1.16689,1.16632,1.16649,1483.0
2017-11-10 23:00:00,1.16649,1.16684,1.1662,1.16637,1078.0
2017-11-13 01:00:00,1.16574,1.16647,1.16568,1.16609,1527.0
2017-11-13 02:00:00,1.1661,1.16619,1.16449,1.16485,1831.0
2017-11-13 03:00:00,1.16482,1.16515,1.16448,1.165,1204.0
2017-11-13 04:00:00,1.165,1.16547,1.16489,1.16496,1075.0
2017-11-13 05:00:00,1.16495,1.16566,1.1649,1.16553,716.0
2017-11-13 06:00:00,1.16551,1.16554,1.16513,1.16513,573.0
2017-11-13 07:00:00,1.16513,1.166,1.16508,1.1658,991.0
2017-11-13 08:00:00,1.1658,1.16584,1.16451,1.16483,1893.0
2017-11-13 09:00:00,1.16484,1.16531,1.16394,1.16402,3165.0
2017-11-13 10:00:00,1.16404,1.16488,1.16373,1.16471,4568.0
2017-11-13 11:00:00,1.16471,1.1653,1.16411,1.16413,3502.0
2017-11-13 12:00:00,1.16415,1.16481,1.16382,1.16463,2097.0
2017-11-13 13:00:00,1.16462,1.16527,1.16449,1.16505,1891.0
2017-11-13 14:00:00,1.16506,1.16599,1.165,1.16541,3175.0
2017-11-13 15:00:00,1.16539,1.16752,1.16533,1.167,3612.0
2017-11-13 16:00:00,1.16701,1.16743,1.16591,1.16606,3254.0
2017-11-13 17:00:00,1.16608,1.16726,1.16607,1.16645,4121.0
2017-11-13 18:00:00,1.16646,1.16658,1.1655,1.16557,3077.0
2017-11-13 19:00:00,1.16556,1.16626,1.16551,1.16626,1670.0
2017-11-13 20:00:00,1.16625,1.16681,1.16619,1.16648,1729.0
2017-11-13 21:00:00,1.16649,1.16691,1.16645,1.16673,1741.0
2017-11-13 22:00:00,1.16673,1.1671,1.16645,1.16683,1630.0
2017-11-13 23:00:00,1.16682,1.16682,1.16648,1.16667,630.0
2017-11-14 00:00:00,1.16665,1.1669,1.16637,1.16641,1298.0
2017-11-14 01:00:00,1.16639,1.16653,1.16614,1.16646,621.0
2017-11-14 02:00:00,1.16647,1.16758,1.16626,1.1671,1376.0
2017-11-14 03:00:00,1.16709,1.16736,1.16687,1.16702,1185.0
2017-11-14 04:00:00,1.16702,1.16724,1.16666,1.16714,1044.0
2017-11-14 05:00:00,1.16716,1.16732,1.16698,1.16714,842.0
2017-11-14 06:00:00,1.16714,1.16742,1.16701,1.16724,613.0
2017-11-14 07:00:00,1.16723,1.16764,1.16707,1.16739,769.0
2017-11-14 08:00:00,1.1674,1.16746,1.16644,1.16647,1289.0
2017-11-14 09:00:00,1.16648,1.1696,1.16648,1.16894,4385.0
2017-11-14 10:00:00,1.16892,1.171,1.1685,1.17095,4084.0
2017-11-14 11:00:00,1.17099,1.17199,1.1703,1.17179,3870.0
2017-11-14 12:00:00,1.17177,1.17252,1.17127,1.17171,3459.0
2017-11-14 13:00:00,1.17171,1.17279,1.17162,1.17236,2370.0
2017-11-14 14:00:00,1.17237,1.17466,1.17223,1.17466,4072.0
2017-11-14 15:00:00,1.17466,1.17639,1.17389,1.17518,5855.0
2017-11-14 16:00:00,1.17519,1.17596,1.17451,1.17516,4599.0
2017-11-14 17:00:00,1.17517,1.17587,1.17446,1.17553,5424.0
2017-11-14 18:00:00,1.17554,1.17745,1.17512,1.1763,4239.0
2017-11-14 19:00:00,1.17631,1.17852,1.17625,1.17814,3648.0
2017-11-14 20:00:00,1.17815,1.18048,1.17811,1.18002,4540.0
2017-11-14 21:00:00,1.18002,1.18002,1.1792,1.17938,2816.0
2017-11-14 22:00:00,1.17939,1.17947,1.17888,1.1793,2336.0
2017-11-14 23:00:00,1.17929,1.17983,1.17911,1.17974,1272.0
2017-11-15 00:00:00,1.17974,1.18021,1.17906,1.17977,1456.0
2017-11-15 01:00:00,1.17977,1.17985,1.17906,1.17906,1248.0
2017-11-15 02:00:00,1.17908,1.1794,1.17859,1.17924,2136.0
2017-11-15 03:00:00,1.17923,1.17972,1.17883,1.17894,1745.0
2017-11-15 04:00:00,1.17896,1.17972,1.17886,1.17932,1436.0
2017-11-15 05:00:00,1.17932,1.17991,1.17913,1.17968,1340.0
2017-11-15 06:00:00,1.17966,1.17969,1.17921,1.17925,1187.0
2017-11-15 07:00:00,1.17926,1.17936,1.17861,1.17866,1387.0
2017-11-15 08:00:00,1.17867,1.17952,1.17846,1.17924,2224.0
2017-11-15 09:00:00,1.17922,1.18168,1.1792,1.18109,5126.0
2017-11-15 10:00:00,1.1811,1.18434,1.18078,1.18384,7075.0
2017-11-15 11:00:00,1.18386,1.18528,1.18337,1.18395,4966.0
2017-11-15 12:00:00,1.18394,1.18467,1.18287,1.18463,4961.0
2017-11-15 13:00:00,1.18463,1.18497,1.1834,1.18464,4246.0
2017-11-15 14:00:00,1.18467,1.18472,1.18347,1.18367,3136.0
2017-11-15 15:00:00,1.18369,1.18603,1.18277,1.18446,8817.0
2017-11-15 16:00:00,1.18447,1.18447,1.1814,1.18202,8462.0
2017-11-15 17:00:00,1.18202,1.18206,1.17995,1.18007,6792.0
2017-11-15 18:00:00,1.18009,1.18029,1.17897,1.1793,4828.0
2017-11-15 19:00:00,1.17932,1.18003,1.17909,1.17975,2875.0
2017-11-15 20:00:00,1.17977,1.18036,1.17961,1.18018,2951.0
2017-11-15 21:00:00,1.18021,1.18033,1.17895,1.17932,3745.0
2017-11-15 22:00:00,1.1793,1.17958,1.17898,1.1792,3439.0
2017-11-15 23:00:00,1.17924,1.17935,1.17887,1.17903,1357.0
2017-11-16 00:00:00,1.17903,1.17915,1.17684,1.17694,3216.0
2017-11-16 01:00:00,1.17698,1.17831,1.17698,1.17827,1899.0
2017-11-16 02:00:00,1.17829,1.17863,1.1777,1.17808,1875.0
2017-11-16 03:00:00,1.1781,1.17893,1.1781,1.17876,1475.0
2017-11-16 04:00:00,1.17875,1.17875,1.17791,1.17807,1778.0
2017-11-16 05:00:00,1.17811,1.17823,1.17768,1.17774,1321.0
2017-11-16 06:00:00,1.17775,1.17802,1.17765,1.1777,1175.0
2017-11-16 07:00:00,1.17769,1.17807,1.17757,1.17792,1204.0
2017-11-16 08:00:00,1.17791,1.18008,1.1779,1.17997,3171.0
2017-11-16 09:00:00,1.17997,1.17999,1.17712,1.17714,4288.0
2017-11-16 10:00:00,1.17716,1.17968,1.17714,1.17892,5274.0
2017-11-16 11:00:00,1.17892,1.17901,1.17733,1.17756,4535.0
2017-11-16 12:00:00,1.17759,1.17778,1.17679,1.17701,3650.0
2017-11-16 13:00:00,1.17702,1.17706,1.17566,1.17645,3963.0
2017-11-16 14:00:00,1.17646,1.17687,1.1759,1.17607,3480.0
2017-11-16 15:00:00,1.1761,1.17795,1.1761,1.17753,4472.0
2017-11-16 16:00:00,1.17754,1.17847,1.17667,1.17787,4757.0
2017-11-16 17:00:00,1.17788,1.17851,1.17604,1.17732,5334.0
2017-11-16 18:00:00,1.17732,1.17773,1.17667,1.17721,3906.0
2017-11-16 19:00:00,1.17721,1.17791,1.17706,1.17732,3032.0
2017-11-16 20:00:00,1.1773,1.17772,1.17677,1.17687,2555.0
2017-11-16 21:00:00,1.17687,1.17687,1.17593,1.17653,2191.0
2017-11-16 22:00:00,1.17656,1.17704,1.17613,1.17704,1939.0
2017-11-16 23:00:00,1.17702,1.17725,1.17673,1.17695,1350.0
2017-11-17 00:00:00,1.17695,1.17719,1.17673,1.17707,1474.0
2017-11-17 01:00:00,1.17708,1.17785,1.17653,1.17782,1534.0
2017-11-17 02:00:00,1.17783,1.17941,1.17753,1.17895,2454.0
2017-11-17 03:00:00,1.17895,1.18163,1.1787,1.18128,3700.0
2017-11-17 04:00:00,1.18128,1.18217,1.18099,1.18201,2791.0
2017-11-17 05:00:00,1.18202,1.18202,1.18039,1.18085,1925.0
2017-11-17 06:00:00,1.18085,1.18121,1.18039,1.1804,1430.0
2017-11-17 07:00:00,1.1804,1.1811,1.18026,1.18035,1198.0
2017-11-17 08:00:00,1.18034,1.18157,1.18034,1.18121,2723.0
2017-11-17 09:00:00,1.18119,1.18122,1.17868,1.17873,3521.0
2017-11-17 10:00:00,1.17874,1.18,1.1784,1.17866,4259.0
2017-11-17 11:00:00,1.17865,1.18027,1.17856,1.17936,3594.0
2017-11-17 12:00:00,1.17934,1.18029,1.1792,1.18017,3528.0
2017-11-17 13:00:00,1.18013,1.18126,1.17931,1.1794,3873.0
2017-11-17 14:00:00,1.17938,1.18007,1.179,1.17918,3345.0
2017-11-17 15:00:00,1.1792,1.17964,1.17739,1.17873,3734.0
2017-11-17 16:00:00,1.17874,1.18027,1.17868,1.17947,4811.0
2017-11-17 17:00:00,1.17947,1.17978,1.17801,1.17809,4606.0
2017-11-17 18:00:00,1.17809,1.17981,1.17763,1.17977,4868.0
2017-11-17 19:00:00,1.17976,1.18014,1.17876,1.18013,3112.0
2017-11-17 20:00:00,1.18014,1.18059,1.17981,1.17998,2713.0
2017-11-17 21:00:00,1.18001,1.18002,1.17922,1.17966,1957.0
2017-11-17 22:00:00,1.17965,1.18058,1.17946,1.17946,2506.0
2017-11-17 23:00:00,1.17945,1.17946,1.17854,1.17884,1723.0
2017-11-20 01:00:00,1.17666,1.17686,1.17221,1.17343,5385.0
2017-11-20 02:00:00,1.17343,1.17504,1.17315,1.17437,4003.0
2017-11-20 03:00:00,1.17438,1.17501,1.17376,1.17448,2127.0
2017-11-20 04:00:00,1.17445,1.17459,1.1725,1.17366,2303.0
2017-11-20 05:00:00,1.17364,1.17379,1.1733,1.17367,1186.0
2017-11-20 06:00:00,1.17367,1.17372,1.17273,1.17288,1045.0
2017-11-20 07:00:00,1.17286,1.17366,1.17281,1.17336,1709.0
2017-11-20 08:00:00,1.17333,1.1741,1.17319,1.17359,2389.0
2017-11-20 09:00:00,1.17362,1.17552,1.17347,1.17543,4598.0
2017-11-20 10:00:00,1.17544,1.18085,1.17518,1.17987,9013.0
2017-11-20 11:00:00,1.17986,1.18048,1.17923,1.17944,4311.0
2017-11-20 12:00:00,1.17943,1.17964,1.17851,1.17881,3446.0
2017-11-20 13:00:00,1.17881,1.17903,1.17723,1.17758,3122.0
2017-11-20 14:00:00,1.17759,1.17858,1.17746,1.17829,3285.0
2017-11-20 15:00:00,1.17829,1.17844,1.17665,1.17708,4575.0
2017-11-20 16:00:00,1.1771,1.17755,1.17556,1.17568,4715.0
2017-11-20 17:00:00,1.17567,1.17588,1.17421,1.1748,4381.0
2017-11-20 18:00:00,1.17482,1.1755,1.17319,1.17401,4755.0
2017-11-20 19:00:00,1.17401,1.17495,1.17344,1.1747,3056.0
2017-11-20 20:00:00,1.1747,1.17506,1.17361,1.17364,2207.0
2017-11-20 21:00:00,1.17362,1.17374,1.17298,1.1732,3469.0
2017-11-20 22:00:00,1.17319,1.17364,1.1728,1.17288,2146.0
2017-11-20 23:00:00,1.17288,1.17347,1.17285,1.1733,1633.0
2017-11-21 00:00:00,1.1733,1.17358,1.17318,1.17335,1272.0
2017-11-21 01:00:00,1.17334,1.17379,1.17329,1.17371,1154.0
2017-11-21 02:00:00,1.17371,1.17445,1.17366,1.17431,1503.0
2017-11-21 03:00:00,1.1743,1.17445,1.17307,1.17335,1685.0
2017-11-21 04:00:00,1.17336,1.17361,1.17301,1.17347,1170.0
2017-11-21 05:00:00,1.17348,1.17388,1.17336,1.17382,1022.0
2017-11-21 06:00:00,1.17383,1.17392,1.17367,1.17386,951.0
2017-11-21 07:00:00,1.17386,1.17433,1.17374,1.17416,1071.0
2017-11-21 08:00:00,1.17417,1.17492,1.17381,1.17427,1918.0
2017-11-21 09:00:00,1.17428,1.17495,1.17301,1.17361,3268.0
2017-11-21 10:00:00,1.17362,1.17577,1.17325,1.17386,3958.0
2017-11-21 11:00:00,1.17382,1.17418,1.17138,1.17285,4583.0
2017-11-21 12:00:00,1.17287,1.17466,1.17258,1.17369,3791.0
2017-11-21 13:00:00,1.1737,1.17372,1.17209,1.17221,3311.0
2017-11-21 14:00:00,1.17223,1.17279,1.17147,1.1716,3784.0
2017-11-21 15:00:00,1.17163,1.17284,1.17129,1.17221,3468.0
2017-11-21 16:00:00,1.17221,1.17397,1.17181,1.1737,5163.0
2017-11-21 17:00:00,1.17372,1.17444,1.17242,1.17251,5093.0
2017-11-21 18:00:00,1.17251,1.17481,1.1724,1.1741,3552.0
2017-11-21 19:00:00,1.17408,1.17441,1.17343,1.17427,3311.0
2017-11-21 20:00:00,1.17427,1.1752,1.17355,1.17462,3298.0
2017-11-21 21:00:00,1.17461,1.17497,1.17388,1.17427,3435.0
2017-11-21 22:00:00,1.17426,1.17452,1.1735,1.17386,2194.0
2017-11-21 23:00:00,1.17389,1.17432,1.17351,1.17378,1279.0
2017-11-22 00:00:00,1.17378,1.17415,1.17321,1.17336,1643.0
2017-11-22 01:00:00,1.17339,1.17472,1.17329,1.17416,1548.0
2017-11-22 02:00:00,1.17413,1.17476,1.17374,1.17404,1741.0
2017-11-22 03:00:00,1.17405,1.17416,1.17355,1.17388,1445.0
2017-11-22 04:00:00,1.17389,1.17401,1.17351,1.17365,1013.0
2017-11-22 05:00:00,1.17366,1.17402,1.17347,1.17386,1025.0
2017-11-22 06:00:00,1.17386,1.17444,1.17378,1.17416,788.0
2017-11-22 07:00:00,1.17415,1.17451,1.17391,1.17441,960.0
2017-11-22 08:00:00,1.17441,1.17562,1.17419,1.17512,2089.0
2017-11-22 09:00:00,1.17513,1.17617,1.17476,1.17575,2912.0
2017-11-22 10:00:00,1.17575,1.17711,1.17553,1.17692,4724.0
2017-11-22 11:00:00,1.17692,1.17732,1.17563,1.17564,2880.0
2017-11-22 12:00:00,1.17564,1.17564,1.17485,1.17499,2895.0
2017-11-22 13:00:00,1.175,1.17547,1.17457,1.17528,2403.0
2017-11-22 14:00:00,1.17529,1.17531,1.17355,1.17421,3247.0
2017-11-22 15:00:00,1.17419,1.17542,1.17402,1.17507,3790.0
2017-11-22 16:00:00,1.17507,1.1778,1.17501,1.17754,4591.0
2017-11-22 17:00:00,1.17755,1.17969,1.17715,1.1786,5125.0
2017-11-22 18:00:00,1.17861,1.17979,1.17834,1.17886,3356.0
2017-11-22 19:00:00,1.17885,1.17984,1.1786,1.17951,2738.0
2017-11-22 20:00:00,1.17952,1.17988,1.17926,1.1798,2253.0
2017-11-22 21:00:00,1.1798,1.18269,1.17952,1.18253,6476.0
2017-11-22 22:00:00,1.18251,1.18254,1.18136,1.18199,2501.0
2017-11-22 23:00:00,1.18197,1.18248,1.18182,1.18218,1534.0
2017-11-23 00:00:00,1.18218,1.18225,1.18164,1.18185,1441.0
2017-11-23 01:00:00,1.18184,1.18218,1.18137,1.18145,1474.0
2017-11-23 02:00:00,1.18146,1.18202,1.18132,1.18143,1279.0
2017-11-23 03:00:00,1.18143,1.18245,1.18138,1.1823,1555.0
2017-11-23 04:00:00,1.18231,1.18247,1.18171,1.18206,1322.0
2017-11-23 05:00:00,1.18207,1.18379,1.18187,1.18324,2050.0
2017-11-23 06:00:00,1.18323,1.18377,1.18317,1.18346,1251.0
2017-11-23 07:00:00,1.18345,1.18374,1.18256,1.18293,1804.0
2017-11-23 08:00:00,1.18293,1.18358,1.18266,1.18279,1914.0
2017-11-23 09:00:00,1.18279,1.1839,1.18237,1.18263,2798.0
2017-11-23 10:00:00,1.18275,1.18462,1.18273,1.18444,3734.0
2017-11-23 11:00:00,1.18444,1.18467,1.18363,1.18427,2889.0
2017-11-23 12:00:00,1.18427,1.18466,1.18382,1.18466,2305.0
2017-11-23 13:00:00,1.18465,1.18512,1.18419,1.18455,2008.0
2017-11-23 14:00:00,1.18456,1.1856,1.1841,1.18433,2465.0
2017-11-23 15:00:00,1.18433,1.18497,1.18419,1.18492,2073.0
2017-11-23 16:00:00,1.18492,1.18528,1.18458,1.18458,1950.0
2017-11-23 17:00:00,1.18455,1.18539,1.18428,1.18431,2296.0
2017-11-23 18:00:00,1.18431,1.18505,1.184,1.18505,1824.0
2017-11-23 19:00:00,1.18506,1.18546,1.18467,1.18492,1226.0
2017-11-23 20:00:00,1.18492,1.18531,1.18453,1.18506,1213.0
2017-11-23 21:00:00,1.18505,1.18525,1.1845,1.18515,2549.0
2017-11-23 22:00:00,1.18511,1.18535,1.18487,1.18507,2459.0
2017-11-23 23:00:00,1.1851,1.18523,1.18446,1.18486,2764.0
2017-11-24 00:00:00,1.18486,1.18525,1.18448,1.18499,1835.0
2017-11-24 01:00:00,1.18501,1.18533,1.18476,1.18502,1107.0
2017-11-24 02:00:00,1.18502,1.18547,1.18396,1.18428,1998.0
2017-11-24 03:00:00,1.18429,1.18499,1.18368,1.18482,1672.0
2017-11-24 04:00:00,1.18483,1.18558,1.18481,1.18553,1366.0
2017-11-24 05:00:00,1.18553,1.18556,1.18436,1.18485,1519.0
2017-11-24 06:00:00,1.18483,1.18589,1.18463,1.18523,1458.0
2017-11-24 07:00:00,1.18524,1.1856,1.18496,1.18518,1210.0
2017-11-24 08:00:00,1.18517,1.18537,1.18432,1.18472,1669.0
2017-11-24 09:00:00,1.18474,1.18504,1.18368,1.18477,2574.0
2017-11-24 10:00:00,1.18476,1.18647,1.1843,1.18586,4397.0
2017-11-24 11:00:00,1.1858,1.18747,1.18577,1.18683,3881.0
2017-11-24 12:00:00,1.18683,1.18697,1.18615,1.18663,2740.0
2017-11-24 13:00:00,1.18664,1.18683,1.18555,1.18565,2812.0
2017-11-24 14:00:00,1.1856,1.18741,1.18552,1.1874,3070.0
2017-11-24 15:00:00,1.18738,1.18987,1.18723,1.18964,4245.0
2017-11-24 16:00:00,1.18964,1.19199,1.1895,1.19193,6626.0
2017-11-24 17:00:00,1.19194,1.19383,1.19191,1.19341,4533.0
2017-11-24 18:00:00,1.19341,1.19443,1.19314,1.19364,4040.0
2017-11-24 19:00:00,1.19362,1.19377,1.19237,1.19278,2481.0
2017-11-24 20:00:00,1.19277,1.19329,1.19228,1.19255,1423.0
2017-11-24 21:00:00,1.19256,1.19295,1.19234,1.19267,895.0
2017-11-24 22:00:00,1.19268,1.19315,1.19252,1.19308,1756.0
2017-11-24 23:00:00,1.19308,1.19388,1.1925,1.19287,3896.0
2017-11-27 01:00:00,1.1935,1.19358,1.19242,1.19272,1332.0
2017-11-27 02:00:00,1.19277,1.19303,1.19129,1.19155,1842.0
2017-11-27 03:00:00,1.19156,1.19215,1.19118,1.19206,2004.0
2017-11-27 04:00:00,1.19207,1.19239,1.19142,1.19176,1276.0
2017-11-27 05:00:00,1.19176,1.1929,1.19174,1.19247,1133.0
2017-11-27 06:00:00,1.19247,1.19277,1.1922,1.19237,975.0
2017-11-27 07:00:00,1.19237,1.19283,1.19221,1.19283,742.0
2017-11-27 08:00:00,1.19283,1.19334,1.19194,1.19226,1863.0
2017-11-27 09:00:00,1.19224,1.1932,1.19173,1.19274,2387.0
2017-11-27 10:00:00,1.19272,1.19567,1.19233,1.19384,6079.0
2017-11-27 11:00:00,1.19385,1.19404,1.19206,1.19303,3570.0
2017-11-27 12:00:00,1.19301,1.19395,1.19263,1.19387,2485.0
2017-11-27 13:00:00,1.19386,1.19402,1.19319,1.19371,1804.0
2017-11-27 14:00:00,1.19371,1.19483,1.1928,1.1943,3513.0
2017-11-27 15:00:00,1.1943,1.19611,1.19421,1.19589,4415.0
2017-11-27 16:00:00,1.19588,1.19588,1.19321,1.19391,5022.0
2017-11-27 17:00:00,1.1939,1.1939,1.19151,1.19195,6702.0
2017-11-27 18:00:00,1.19193,1.19263,1.1905,1.19105,5541.0
2017-11-27 19:00:00,1.19106,1.19203,1.18978,1.19023,4030.0
2017-11-27 20:00:00,1.19026,1.1906,1.18991,1.19016,2230.0
2017-11-27 21:00:00,1.19016,1.19026,1.18955,1.18995,2235.0
2017-11-27 22:00:00,1.18993,1.19016,1.18964,1.18995,1811.0
2017-11-27 23:00:00,1.18997,1.19011,1.18959,1.18978,1133.0
2017-11-28 00:00:00,1.1897,1.19015,1.189,1.18994,1729.0
2017-11-28 01:00:00,1.18995,1.19052,1.18992,1.1904,1105.0
2017-11-28 02:00:00,1.19038,1.19086,1.19001,1.19068,1784.0
2017-11-28 03:00:00,1.19068,1.19073,1.18973,1.18993,1973.0
2017-11-28 04:00:00,1.18994,1.19036,1.18977,1.19008,1428.0
2017-11-28 05:00:00,1.19007,1.19047,1.18982,1.1904,991.0
2017-11-28 06:00:00,1.19039,1.19067,1.19024,1.19044,1514.0
2017-11-28 07:00:00,1.19044,1.19087,1.19006,1.19018,1161.0
2017-11-28 08:00:00,1.1902,1.19109,1.19014,1.19078,1877.0
2017-11-28 09:00:00,1.1908,1.19081,1.18852,1.18884,4467.0
2017-11-28 10:00:00,1.18887,1.19199,1.18884,1.19051,4731.0
2017-11-28 11:00:00,1.1905,1.19067,1.18891,1.18917,3547.0
2017-11-28 12:00:00,1.18912,1.18935,1.18747,1.18853,3831.0
2017-11-28 13:00:00,1.18853,1.18913,1.18824,1.18862,2375.0
2017-11-28 14:00:00,1.18861,1.18877,1.1877,1.18798,2470.0
2017-11-28 15:00:00,1.18797,1.19003,1.18797,1.18939,3583.0
2017-11-28 16:00:00,1.18938,1.1899,1.18772,1.18774,3713.0
2017-11-28 17:00:00,1.18777,1.18885,1.1864,1.18696,7517.0
2017-11-28 18:00:00,1.18696,1.18852,1.18654,1.18777,6472.0
2017-11-28 19:00:00,1.18778,1.18836,1.18641,1.18695,5578.0
2017-11-28 20:00:00,1.18698,1.18704,1.18524,1.18595,8567.0
2017-11-28 21:00:00,1.18594,1.1863,1.18268,1.18379,7037.0
2017-11-28 22:00:00,1.1837,1.18477,1.18324,1.18412,4669.0
2017-11-28 23:00:00,1.18414,1.18461,1.18327,1.18372,1483.0
2017-11-29 00:00:00,1.18365,1.18484,1.18364,1.18464,2522.0
2017-11-29 01:00:00,1.18465,1.18519,1.18452,1.18489,1256.0
2017-11-29 02:00:00,1.18491,1.18528,1.18462,1.18484,2021.0
2017-11-29 03:00:00,1.18486,1.18492,1.184,1.18417,1561.0
2017-11-29 04:00:00,1.18417,1.18498,1.18414,1.18496,1103.0
2017-11-29 05:00:00,1.18497,1.18554,1.18473,1.18535,1676.0
2017-11-29 06:00:00,1.18535,1.18562,1.18492,1.18501,1337.0
2017-11-29 07:00:00,1.185,1.18532,1.18479,1.18511,1156.0
2017-11-29 08:00:00,1.1851,1.18608,1.18508,1.18592,2143.0
2017-11-29 09:00:00,1.18592,1.18716,1.18562,1.18709,2818.0
2017-11-29 10:00:00,1.18717,1.18751,1.18597,1.18721,4149.0
2017-11-29 11:00:00,1.18722,1.18827,1.18647,1.18664,4146.0
2017-11-29 12:00:00,1.18662,1.18672,1.18439,1.18473,3172.0
2017-11-29 13:00:00,1.18474,1.18489,1.18307,1.18424,3088.0
2017-11-29 14:00:00,1.18423,1.18478,1.18319,1.18358,3297.0
2017-11-29 15:00:00,1.18358,1.18384,1.18168,1.18375,6492.0
2017-11-29 16:00:00,1.18372,1.18423,1.18305,1.18355,4353.0
2017-11-29 17:00:00,1.18358,1.18547,1.18284,1.18496,8464.0
2017-11-29 18:00:00,1.18498,1.18639,1.18474,1.18582,5488.0
2017-11-29 19:00:00,1.18581,1.18658,1.18508,1.18514,4242.0
2017-11-29 20:00:00,1.18513,1.186,1.18496,1.18567,3624.0
2017-11-29 21:00:00,1.18568,1.18649,1.1855,1.18623,3888.0
2017-11-29 22:00:00,1.18623,1.18638,1.18499,1.18511,2641.0
2017-11-29 23:00:00,1.18512,1.18561,1.18461,1.18468,1477.0
2017-11-30 00:00:00,1.18468,1.18529,1.18458,1.18492,1826.0
2017-11-30 01:00:00,1.1849,1.18539,1.18486,1.1852,1331.0
2017-11-30 02:00:00,1.1852,1.18558,1.18476,1.18544,2086.0
2017-11-30 03:00:00,1.18543,1.18682,1.18535,1.1861,2732.0
2017-11-30 04:00:00,1.1861,1.18709,1.18587,1.18662,2030.0
2017-11-30 05:00:00,1.18661,1.18685,1.18625,1.18657,1340.0
2017-11-30 06:00:00,1.18657,1.1866,1.18619,1.18621,912.0
2017-11-30 07:00:00,1.18621,1.1867,1.18611,1.18643,1315.0
2017-11-30 08:00:00,1.18644,1.18724,1.18583,1.18665,1738.0
2017-11-30 09:00:00,1.18664,1.18759,1.18624,1.18642,3575.0
2017-11-30 10:00:00,1.18644,1.1867,1.18411,1.1846,3946.0
2017-11-30 11:00:00,1.18462,1.18466,1.18252,1.18294,4208.0
2017-11-30 12:00:00,1.18281,1.18332,1.18089,1.18312,4717.0
2017-11-30 13:00:00,1.18311,1.18428,1.18285,1.18362,3032.0
2017-11-30 14:00:00,1.18362,1.18498,1.18353,1.18448,3783.0
2017-11-30 15:00:00,1.18449,1.18636,1.18406,1.18588,4612.0
2017-11-30 16:00:00,1.18589,1.19066,1.18588,1.19037,6233.0
2017-11-30 17:00:00,1.19038,1.19311,1.19036,1.19224,8502.0
2017-11-30 18:00:00,1.19226,1.19315,1.19,1.19004,7357.0
2017-11-30 19:00:00,1.19006,1.19008,1.18853,1.18915,4486.0
2017-11-30 20:00:00,1.18913,1.19145,1.18891,1.19122,4488.0
2017-11-30 21:00:00,1.19121,1.19127,1.1891,1.18977,3739.0
2017-11-30 22:00:00,1.18985,1.19054,1.18956,1.1902,3453.0
2017-11-30 23:00:00,1.1902,1.19147,1.19012,1.19035,1870.0
2017-12-01 00:00:00,1.19031,1.19055,1.18864,1.18893,2083.0
2017-12-01 01:00:00,1.18893,1.19028,1.18893,1.1898,1536.0
2017-12-01 02:00:00,1.18981,1.19157,1.18963,1.19086,2573.0
2017-12-01 03:00:00,1.19087,1.19113,1.1902,1.19094,2190.0
2017-12-01 04:00:00,1.19092,1.19137,1.19061,1.19069,2318.0
2017-12-01 05:00:00,1.19068,1.19132,1.19003,1.19115,1799.0
2017-12-01 06:00:00,1.19112,1.19155,1.19084,1.1911,1980.0
2017-12-01 07:00:00,1.19109,1.19293,1.19099,1.19272,1990.0
2017-12-01 08:00:00,1.19271,1.19328,1.19184,1.19203,2936.0
2017-12-01 09:00:00,1.19198,1.19222,1.19067,1.19157,3737.0
2017-12-01 10:00:00,1.19156,1.19403,1.19116,1.1929,6578.0
2017-12-01 11:00:00,1.19291,1.19295,1.19006,1.19024,4906.0
2017-12-01 12:00:00,1.19024,1.19112,1.18836,1.1889,4992.0
2017-12-01 13:00:00,1.1889,1.19044,1.1886,1.19006,4064.0
2017-12-01 14:00:00,1.19006,1.19027,1.18877,1.18918,4665.0
2017-12-01 15:00:00,1.18919,1.1893,1.18633,1.18691,6361.0
2017-12-01 16:00:00,1.18691,1.18744,1.18609,1.18609,5529.0
2017-12-01 17:00:00,1.18609,1.18759,1.18508,1.18654,8541.0
2017-12-01 18:00:00,1.18656,1.19346,1.18644,1.19076,18877.0
2017-12-01 19:00:00,1.19079,1.1917,1.18961,1.19062,10858.0
2017-12-01 20:00:00,1.1906,1.19105,1.18861,1.18946,6091.0
2017-12-01 21:00:00,1.18945,1.19004,1.18851,1.18941,3911.0
2017-12-01 22:00:00,1.18941,1.18964,1.18899,1.18909,2413.0
2017-12-01 23:00:00,1.18908,1.19,1.18905,1.18919,1282.0
2017-12-04 01:00:00,1.18691,1.1875,1.1856,1.18565,2073.0
2017-12-04 02:00:00,1.18565,1.18727,1.18558,1.18707,2756.0
2017-12-04 03:00:00,1.18706,1.18758,1.18665,1.1875,1849.0
2017-12-04 04:00:00,1.1875,1.1875,1.1868,1.18727,1307.0
2017-12-04 05:00:00,1.18731,1.18758,1.18698,1.18706,1209.0
2017-12-04 06:00:00,1.18705,1.18716,1.18673,1.1871,1269.0
2017-12-04 07:00:00,1.18708,1.18716,1.18673,1.18675,1425.0
2017-12-04 08:00:00,1.18677,1.18693,1.18619,1.1865,2006.0
2017-12-04 09:00:00,1.18651,1.18659,1.18362,1.18496,5702.0
2017-12-04 10:00:00,1.18499,1.18786,1.18494,1.18723,6106.0
2017-12-04 11:00:00,1.18723,1.18736,1.18509,1.18518,4422.0
2017-12-04 12:00:00,1.18528,1.18603,1.18436,1.18493,3244.0
2017-12-04 13:00:00,1.18494,1.18615,1.18469,1.18582,4186.0
2017-12-04 14:00:00,1.18583,1.18585,1.18455,1.18562,4969.0
2017-12-04 15:00:00,1.18566,1.18674,1.1843,1.18456,5680.0
2017-12-04 16:00:00,1.18456,1.18468,1.18335,1.18427,5759.0
2017-12-04 17:00:00,1.18427,1.18528,1.18291,1.18496,8764.0
2017-12-04 18:00:00,1.18496,1.18599,1.18455,1.18481,5701.0
2017-12-04 19:00:00,1.18482,1.18519,1.18416,1.18438,3252.0
2017-12-04 20:00:00,1.18437,1.18515,1.18432,1.18497,1973.0
2017-12-04 21:00:00,1.18497,1.18595,1.18486,1.18559,3021.0
2017-12-04 22:00:00,1.18558,1.18584,1.18476,1.18564,2771.0
2017-12-04 23:00:00,1.18564,1.18682,1.18564,1.18656,1881.0
2017-12-05 00:00:00,1.18655,1.18685,1.18608,1.18679,2224.0
2017-12-05 01:00:00,1.18678,1.18705,1.18648,1.18678,1551.0
2017-12-05 02:00:00,1.18677,1.18726,1.18636,1.18706,2718.0
2017-12-05 03:00:00,1.18705,1.18747,1.18689,1.18729,1912.0
2017-12-05 04:00:00,1.18728,1.18765,1.18702,1.18737,1246.0
2017-12-05 05:00:00,1.18736,1.18756,1.18714,1.1875,1420.0
2017-12-05 06:00:00,1.1875,1.18757,1.18693,1.18693,1443.0
2017-12-05 07:00:00,1.18694,1.18724,1.1867,1.18673,1195.0
2017-12-05 08:00:00,1.18674,1.18698,1.18631,1.18668,1751.0
2017-12-05 09:00:00,1.18668,1.18766,1.18569,1.18579,3579.0
2017-12-05 10:00:00,1.18579,1.18619,1.18451,1.18481,4752.0
2017-12-05 11:00:00,1.1848,1.18595,1.18418,1.18529,4056.0
2017-12-05 12:00:00,1.18527,1.18668,1.18491,1.18628,3370.0
2017-12-05 13:00:00,1.1863,1.18739,1.18612,1.18657,3396.0
2017-12-05 14:00:00,1.18657,1.18672,1.18462,1.18472,3135.0
2017-12-05 15:00:00,1.18474,1.18478,1.18277,1.18348,4694.0
2017-12-05 16:00:00,1.18347,1.18368,1.18131,1.18277,8252.0
2017-12-05 17:00:00,1.18321,1.18428,1.18219,1.18326,10266.0
2017-12-05 18:00:00,1.18329,1.18331,1.18077,1.18205,6685.0
2017-12-05 19:00:00,1.18205,1.18245,1.1805,1.18057,4913.0
2017-12-05 20:00:00,1.18057,1.18077,1.18007,1.1807,3953.0
2017-12-05 21:00:00,1.18069,1.18181,1.18067,1.1814,3241.0
2017-12-05 22:00:00,1.18136,1.18296,1.18135,1.18238,2953.0
2017-12-05 23:00:00,1.18243,1.18283,1.18236,1.18261,1063.0
2017-12-06 00:00:00,1.18247,1.18299,1.18237,1.18285,1709.0
2017-12-06 01:00:00,1.18285,1.18313,1.18255,1.18305,1585.0
2017-12-06 02:00:00,1.18305,1.18309,1.18163,1.18208,2419.0
2017-12-06 03:00:00,1.18208,1.18297,1.18191,1.18265,2068.0
2017-12-06 04:00:00,1.18264,1.18305,1.18259,1.18274,2136.0
2017-12-06 05:00:00,1.18273,1.1848,1.18273,1.18425,2656.0
2017-12-06 06:00:00,1.18425,1.18442,1.18382,1.18387,2152.0
2017-12-06 07:00:00,1.18388,1.1845,1.18359,1.1844,1397.0
2017-12-06 08:00:00,1.18439,1.18441,1.18318,1.18335,1812.0
2017-12-06 09:00:00,1.18337,1.18395,1.18193,1.18237,4601.0
2017-12-06 10:00:00,1.18231,1.18315,1.18134,1.18223,4909.0
2017-12-06 11:00:00,1.18224,1.18263,1.18122,1.18234,4202.0
2017-12-06 12:00:00,1.18234,1.18335,1.18225,1.18285,3211.0
2017-12-06 13:00:00,1.18283,1.18283,1.18086,1.18126,3978.0
2017-12-06 14:00:00,1.18124,1.18155,1.18049,1.18131,3127.0
2017-12-06 15:00:00,1.18133,1.18236,1.18001,1.18078,5385.0
2017-12-06 16:00:00,1.18078,1.18083,1.17873,1.17902,6571.0
2017-12-06 17:00:00,1.17901,1.17992,1.17856,1.17883,5562.0
2017-12-06 18:00:00,1.17884,1.17953,1.17806,1.17885,4452.0
2017-12-06 19:00:00,1.17885,1.17947,1.17837,1.1793,3126.0
2017-12-06 20:00:00,1.17928,1.17975,1.17887,1.17921,2924.0
2017-12-06 21:00:00,1.17922,1.17989,1.17897,1.17911,3206.0
2017-12-06 22:00:00,1.17912,1.18006,1.17902,1.17958,2556.0
2017-12-06 23:00:00,1.17957,1.17965,1.17918,1.17948,1230.0
2017-12-07 00:00:00,1.17948,1.18055,1.17935,1.1803,2343.0
2017-12-07 01:00:00,1.18033,1.18088,1.18012,1.1804,1364.0
2017-12-07 02:00:00,1.1804,1.18065,1.17952,1.17959,2128.0
2017-12-07 03:00:00,1.17958,1.18012,1.17926,1.17983,1811.0
2017-12-07 04:00:00,1.17982,1.18025,1.17957,1.17995,1836.0
2017-12-07 05:00:00,1.17995,1.18051,1.17989,1.18042,1302.0
2017-12-07 06:00:00,1.18041,1.18068,1.1798,1.1798,1341.0
2017-12-07 07:00:00,1.1798,1.17997,1.17892,1.17919,1674.0
2017-12-07 08:00:00,1.17923,1.17931,1.17867,1.17931,1674.0
2017-12-07 09:00:00,1.1793,1.1797,1.17874,1.17952,2693.0
2017-12-07 10:00:00,1.17951,1.18048,1.17884,1.17911,3386.0
2017-12-07 11:00:00,1.17911,1.17983,1.17881,1.17891,2419.0
2017-12-07 12:00:00,1.1789,1.17918,1.17782,1.17794,3063.0
2017-12-07 13:00:00,1.17796,1.17887,1.17761,1.17879,2679.0
2017-12-07 14:00:00,1.17877,1.17928,1.17762,1.17773,3199.0
2017-12-07 15:00:00,1.17774,1.18007,1.17763,1.17994,3940.0
2017-12-07 16:00:00,1.17997,1.17997,1.17883,1.17969,5275.0
2017-12-07 17:00:00,1.17969,1.18001,1.17871,1.17895,5761.0
2017-12-07 18:00:00,1.17896,1.17998,1.17866,1.17893,4142.0
2017-12-07 19:00:00,1.17892,1.17984,1.17861,1.17971,3088.0
2017-12-07 20:00:00,1.17971,1.18147,1.1793,1.17962,5686.0
2017-12-07 21:00:00,1.17961,1.17967,1.17726,1.1773,4795.0
2017-12-07 22:00:00,1.17731,1.17808,1.1773,1.17745,3938.0
2017-12-07 23:00:00,1.17744,1.17754,1.17719,1.17719,1113.0
2017-12-08 00:00:00,1.17719,1.17761,1.17716,1.17755,1579.0
2017-12-08 01:00:00,1.17756,1.17765,1.17711,1.17727,1617.0
2017-12-08 02:00:00,1.17726,1.17744,1.17664,1.17684,1814.0
2017-12-08 03:00:00,1.17683,1.17693,1.17615,1.17633,2137.0
2017-12-08 04:00:00,1.17631,1.17694,1.17629,1.17667,1615.0
2017-12-08 05:00:00,1.17667,1.1769,1.17653,1.17674,1434.0
2017-12-08 06:00:00,1.17675,1.17683,1.17609,1.17618,1392.0
2017-12-08 07:00:00,1.17618,1.17661,1.17604,1.17651,1609.0
2017-12-08 08:00:00,1.17651,1.17678,1.17516,1.17521,3546.0
2017-12-08 09:00:00,1.1752,1.17543,1.17426,1.1751,4385.0
2017-12-08 10:00:00,1.17507,1.1754,1.17347,1.17351,4947.0
2017-12-08 11:00:00,1.17352,1.17477,1.17323,1.17367,3850.0
2017-12-08 12:00:00,1.17367,1.1744,1.17342,1.17437,2657.0
2017-12-08 13:00:00,1.17436,1.17436,1.17338,1.17379,2576.0
2017-12-08 14:00:00,1.1738,1.17457,1.17311,1.17352,3733.0
2017-12-08 15:00:00,1.17355,1.17689,1.17302,1.17625,9736.0
2017-12-08 16:00:00,1.17627,1.177,1.17517,1.17557,7689.0
2017-12-08 17:00:00,1.17553,1.17719,1.17476,1.17508,7640.0
2017-12-08 18:00:00,1.1752,1.17662,1.17466,1.17605,4948.0
2017-12-08 19:00:00,1.17604,1.17667,1.17547,1.17561,3139.0
2017-12-08 20:00:00,1.1756,1.17656,1.17557,1.17638,2222.0
2017-12-08 21:00:00,1.17638,1.17681,1.1763,1.17673,2307.0
2017-12-08 22:00:00,1.17672,1.17702,1.17642,1.17645,1787.0
2017-12-08 23:00:00,1.17646,1.17736,1.17645,1.17731,1448.0
2017-12-11 01:00:00,1.17694,1.17717,1.17661,1.17676,1296.0
2017-12-11 02:00:00,1.17676,1.1774,1.17673,1.17717,3358.0
2017-12-11 03:00:00,1.17716,1.17779,1.17716,1.17769,2204.0
2017-12-11 04:00:00,1.17769,1.17779,1.17752,1.17771,1170.0
2017-12-11 05:00:00,1.17771,1.17838,1.17769,1.17808,1701.0
2017-12-11 06:00:00,1.17807,1.17807,1.1776,1.17788,1157.0
2017-12-11 07:00:00,1.17788,1.17843,1.17777,1.17802,1309.0
2017-12-11 08:00:00,1.17801,1.17862,1.17783,1.17787,1478.0
2017-12-11 09:00:00,1.17786,1.1791,1.17778,1.17829,3065.0
2017-12-11 10:00:00,1.17827,1.17964,1.17752,1.17939,4209.0
2017-12-11 11:00:00,1.17938,1.18006,1.17885,1.17972,3402.0
2017-12-11 12:00:00,1.17972,1.18007,1.17927,1.17982,2494.0
2017-12-11 13:00:00,1.17982,1.18033,1.17886,1.17915,2860.0
2017-12-11 14:00:00,1.17917,1.17974,1.17889,1.17937,2902.0
2017-12-11 15:00:00,1.17938,1.1796,1.17767,1.17782,3606.0
2017-12-11 16:00:00,1.17781,1.17962,1.17774,1.17949,3578.0
2017-12-11 17:00:00,1.17951,1.18118,1.17919,1.17952,6169.0
2017-12-11 18:00:00,1.17951,1.18066,1.17942,1.18011,4512.0
2017-12-11 19:00:00,1.18012,1.18013,1.17866,1.17918,2636.0
2017-12-11 20:00:00,1.17917,1.17939,1.17837,1.17918,1839.0
2017-12-11 21:00:00,1.17916,1.17942,1.17831,1.17862,1990.0
2017-12-11 22:00:00,1.1786,1.17872,1.17715,1.17727,2423.0
2017-12-11 23:00:00,1.17725,1.17747,1.17641,1.17685,1596.0
2017-12-12 00:00:00,1.17685,1.17746,1.1768,1.17726,1515.0
2017-12-12 01:00:00,1.17726,1.1778,1.17721,1.17763,1445.0
2017-12-12 02:00:00,1.17762,1.17779,1.17715,1.17756,1482.0
2017-12-12 03:00:00,1.17755,1.17797,1.17687,1.17693,1410.0
2017-12-12 04:00:00,1.17693,1.17698,1.17645,1.17685,1145.0
2017-12-12 05:00:00,1.17682,1.17717,1.17679,1.17688,842.0
2017-12-12 06:00:00,1.17689,1.1772,1.17678,1.1772,990.0
2017-12-12 07:00:00,1.1772,1.17754,1.17719,1.17729,869.0
2017-12-12 08:00:00,1.17729,1.17791,1.17722,1.17763,1192.0
2017-12-12 09:00:00,1.17764,1.17843,1.17714,1.17714,2545.0
2017-12-12 10:00:00,1.17713,1.17927,1.177,1.17909,4787.0
2017-12-12 11:00:00,1.1791,1.17913,1.17777,1.17833,3518.0
2017-12-12 12:00:00,1.17836,1.17859,1.17707,1.1776,3347.0
2017-12-12 13:00:00,1.17761,1.17809,1.17712,1.17751,2405.0
2017-12-12 14:00:00,1.17752,1.17791,1.17692,1.17743,3100.0
2017-12-12 15:00:00,1.17738,1.17741,1.17499,1.17506,3988.0
2017-12-12 16:00:00,1.17505,1.1752,1.17354,1.17421,4681.0
2017-12-12 17:00:00,1.17423,1.17434,1.1722,1.17296,4600.0
2017-12-12 18:00:00,1.17295,1.17307,1.17175,1.17237,4657.0
2017-12-12 19:00:00,1.17238,1.17388,1.17203,1.17235,5027.0
2017-12-12 20:00:00,1.17234,1.17357,1.1721,1.17298,3668.0
2017-12-12 21:00:00,1.17299,1.17408,1.17298,1.17385,2743.0
2017-12-12 22:00:00,1.17387,1.1746,1.17377,1.17451,2459.0
2017-12-12 23:00:00,1.17452,1.17488,1.17398,1.1741,1227.0
2017-12-13 00:00:00,1.1741,1.17423,1.17351,1.1737,1656.0
2017-12-13 01:00:00,1.17369,1.17429,1.17356,1.17422,1011.0
2017-12-13 02:00:00,1.17423,1.17481,1.17418,1.17475,1175.0
2017-12-13 03:00:00,1.17474,1.17479,1.17425,1.17431,1108.0
2017-12-13 04:00:00,1.1743,1.17491,1.17425,1.17481,1098.0
2017-12-13 05:00:00,1.1748,1.1762,1.17472,1.17578,2144.0
2017-12-13 06:00:00,1.17579,1.17579,1.17533,1.17538,805.0
2017-12-13 07:00:00,1.17539,1.17585,1.17536,1.17546,839.0
2017-12-13 08:00:00,1.17547,1.17627,1.17542,1.17558,1410.0
2017-12-13 09:00:00,1.17558,1.17561,1.17381,1.17383,1678.0
2017-12-13 10:00:00,1.17384,1.17479,1.17376,1.17411,1949.0
2017-12-13 11:00:00,1.17411,1.17526,1.1739,1.17492,3112.0
2017-12-13 12:00:00,1.17492,1.17544,1.17461,1.17511,2935.0
2017-12-13 13:00:00,1.1751,1.17515,1.17382,1.17393,2475.0
2017-12-13 14:00:00,1.17392,1.17427,1.17301,1.17401,3318.0
2017-12-13 15:00:00,1.17395,1.17709,1.17294,1.17577,7548.0
2017-12-13 16:00:00,1.17576,1.17622,1.17475,1.17511,5036.0
2017-12-13 17:00:00,1.17512,1.17649,1.1749,1.17576,5088.0
2017-12-13 18:00:00,1.17578,1.17683,1.17549,1.17605,4688.0
2017-12-13 19:00:00,1.17609,1.17704,1.1757,1.17629,3989.0
2017-12-13 20:00:00,1.1763,1.17788,1.17628,1.17747,3849.0
2017-12-13 21:00:00,1.17738,1.18233,1.17667,1.18202,14576.0
2017-12-13 22:00:00,1.18205,1.18258,1.18126,1.18248,6817.0
2017-12-13 23:00:00,1.18248,1.18315,1.18214,1.18257,1654.0
2017-12-14 00:00:00,1.18257,1.1832,1.18221,1.18254,2863.0
2017-12-14 01:00:00,1.18254,1.18404,1.18216,1.18362,2057.0
2017-12-14 02:00:00,1.18361,1.18403,1.18285,1.18395,3500.0
2017-12-14 03:00:00,1.18395,1.18437,1.18376,1.18423,2445.0
2017-12-14 04:00:00,1.18423,1.18423,1.18317,1.18321,2010.0
2017-12-14 05:00:00,1.18322,1.18376,1.18309,1.18353,1532.0
2017-12-14 06:00:00,1.18353,1.1838,1.18307,1.18323,1422.0
2017-12-14 07:00:00,1.18324,1.18345,1.18257,1.18267,1402.0
2017-12-14 08:00:00,1.18266,1.18267,1.18187,1.18236,1719.0
2017-12-14 09:00:00,1.18237,1.18256,1.18108,1.18179,3353.0
2017-12-14 10:00:00,1.18178,1.18376,1.18168,1.18263,4909.0
2017-12-14 11:00:00,1.18259,1.18294,1.18126,1.18192,4881.0
2017-12-14 12:00:00,1.18193,1.18344,1.18122,1.18343,4066.0
2017-12-14 13:00:00,1.18342,1.1837,1.18204,1.18251,3581.0
2017-12-14 14:00:00,1.18252,1.18447,1.18237,1.18325,6038.0
2017-12-14 15:00:00,1.18326,1.18625,1.18159,1.18208,11185.0
2017-12-14 16:00:00,1.18209,1.18267,1.17946,1.18017,9516.0
2017-12-14 17:00:00,1.18015,1.18062,1.1771,1.17776,6854.0
2017-12-14 18:00:00,1.17777,1.17833,1.17707,1.1777,5658.0
2017-12-14 19:00:00,1.1777,1.17896,1.17719,1.17878,3904.0
2017-12-14 20:00:00,1.17879,1.18,1.17838,1.17974,5306.0
2017-12-14 21:00:00,1.17971,1.18013,1.17906,1.1792,3505.0
2017-12-14 22:00:00,1.17926,1.17961,1.17852,1.17876,2853.0
2017-12-14 23:00:00,1.17878,1.17885,1.17748,1.17773,2710.0
2017-12-15 00:00:00,1.17774,1.17801,1.17646,1.17652,3173.0
2017-12-15 01:00:00,1.17654,1.1776,1.17647,1.17744,2080.0
2017-12-15 02:00:00,1.17743,1.17902,1.17733,1.17856,2318.0
2017-12-15 03:00:00,1.17855,1.17887,1.17789,1.17845,1964.0
2017-12-15 04:00:00,1.17845,1.17911,1.17833,1.17855,2224.0
2017-12-15 05:00:00,1.17856,1.17875,1.17805,1.17814,2142.0
2017-12-15 06:00:00,1.17817,1.17842,1.17796,1.17839,1529.0
2017-12-15 07:00:00,1.17838,1.17841,1.17784,1.17837,1334.0
2017-12-15 08:00:00,1.17837,1.17861,1.17816,1.17845,1418.0
2017-12-15 09:00:00,1.17845,1.17971,1.17807,1.17918,2662.0
2017-12-15 10:00:00,1.17919,1.17946,1.17814,1.17832,3896.0
2017-12-15 11:00:00,1.17832,1.17986,1.17793,1.17971,3464.0
2017-12-15 12:00:00,1.17971,1.18072,1.17944,1.18057,3285.0
2017-12-15 13:00:00,1.18058,1.18124,1.17968,1.17988,3126.0
2017-12-15 14:00:00,1.17989,1.18016,1.1791,1.18015,3135.0
2017-12-15 15:00:00,1.18032,1.18095,1.17933,1.17995,5444.0
2017-12-15 16:00:00,1.17993,1.18002,1.17715,1.17775,6339.0
2017-12-15 17:00:00,1.17775,1.17828,1.17616,1.17636,6957.0
2017-12-15 18:00:00,1.17639,1.17792,1.17605,1.17776,6157.0
2017-12-15 19:00:00,1.17776,1.1782,1.17632,1.17648,3941.0
2017-12-15 20:00:00,1.17651,1.17655,1.17504,1.1755,3284.0
2017-12-15 21:00:00,1.17548,1.17607,1.17536,1.1757,3082.0
2017-12-15 22:00:00,1.1757,1.17596,1.17537,1.1754,3433.0
2017-12-15 23:00:00,1.17541,1.17561,1.17482,1.17505,2370.0
2017-12-18 01:00:00,1.17459,1.17508,1.17406,1.17434,3251.0
2017-12-18 02:00:00,1.17434,1.17545,1.17421,1.17497,4955.0
2017-12-18 03:00:00,1.17496,1.1757,1.17486,1.17565,2106.0
2017-12-18 04:00:00,1.17564,1.17628,1.17557,1.17565,1907.0
2017-12-18 05:00:00,1.17566,1.17652,1.17565,1.1764,1880.0
2017-12-18 06:00:00,1.17639,1.17644,1.17597,1.17604,1672.0
2017-12-18 07:00:00,1.17604,1.17626,1.17597,1.17608,1251.0
2017-12-18 08:00:00,1.17609,1.17714,1.17608,1.17682,2297.0
2017-12-18 09:00:00,1.17683,1.17811,1.17618,1.17806,6333.0
2017-12-18 10:00:00,1.17806,1.17911,1.17753,1.17886,7250.0
2017-12-18 11:00:00,1.17887,1.17951,1.17858,1.17892,5385.0
2017-12-18 12:00:00,1.17894,1.17955,1.1784,1.1795,4869.0
2017-12-18 13:00:00,1.17951,1.17983,1.17875,1.17929,5156.0
2017-12-18 14:00:00,1.1793,1.17957,1.17884,1.17953,4591.0
2017-12-18 15:00:00,1.17954,1.17992,1.17918,1.17936,4240.0
2017-12-18 16:00:00,1.17937,1.18098,1.17878,1.18077,6635.0
2017-12-18 17:00:00,1.18075,1.18344,1.18057,1.18119,8654.0
2017-12-18 18:00:00,1.18117,1.18164,1.17975,1.18045,5857.0
2017-12-18 19:00:00,1.18045,1.1805,1.17898,1.17904,4187.0
2017-12-18 20:00:00,1.17904,1.17949,1.17883,1.17931,3439.0
2017-12-18 21:00:00,1.17931,1.17977,1.17752,1.17838,3895.0
2017-12-18 22:00:00,1.17839,1.17854,1.1779,1.17812,3538.0
2017-12-18 23:00:00,1.17817,1.17837,1.17789,1.17812,1741.0
2017-12-19 00:00:00,1.17812,1.17856,1.17802,1.17826,2988.0
2017-12-19 01:00:00,1.17825,1.1785,1.17818,1.17837,1087.0
2017-12-19 02:00:00,1.17838,1.17845,1.17774,1.17832,2293.0
2017-12-19 03:00:00,1.17832,1.17842,1.17766,1.17822,1844.0
2017-12-19 04:00:00,1.17822,1.1789,1.17802,1.17866,2076.0
2017-12-19 05:00:00,1.17867,1.179,1.17857,1.17887,2000.0
2017-12-19 06:00:00,1.1789,1.17924,1.17871,1.17924,1196.0
2017-12-19 07:00:00,1.17923,1.17958,1.17901,1.17924,1459.0
2017-12-19 08:00:00,1.17924,1.17983,1.17903,1.17944,2138.0
2017-12-19 09:00:00,1.17944,1.18065,1.17912,1.18058,6085.0
2017-12-19 10:00:00,1.18059,1.18186,1.18021,1.1805,6597.0
2017-12-19 11:00:00,1.18051,1.1812,1.17911,1.18064,6578.0
2017-12-19 12:00:00,1.18063,1.18129,1.17998,1.18078,5022.0
2017-12-19 13:00:00,1.18078,1.18133,1.18058,1.18096,4834.0
2017-12-19 14:00:00,1.18096,1.1829,1.18081,1.18285,6125.0
2017-12-19 15:00:00,1.18287,1.1832,1.18148,1.18266,8227.0
2017-12-19 16:00:00,1.18267,1.18303,1.18047,1.18092,7466.0
2017-12-19 17:00:00,1.18093,1.18288,1.18083,1.18097,9116.0
2017-12-19 18:00:00,1.18097,1.18227,1.1805,1.18217,8401.0
2017-12-19 19:00:00,1.18216,1.18295,1.18154,1.18287,5890.0
2017-12-19 20:00:00,1.18287,1.18486,1.1828,1.18444,6538.0
2017-12-19 21:00:00,1.18447,1.18476,1.18424,1.18447,3448.0
2017-12-19 22:00:00,1.18447,1.18462,1.18402,1.18407,3551.0
2017-12-19 23:00:00,1.18406,1.18427,1.18378,1.18385,1416.0
2017-12-20 00:00:00,1.18382,1.18437,1.18378,1.18416,1899.0
2017-12-20 01:00:00,1.18415,1.18421,1.18365,1.1837,1058.0
2017-12-20 02:00:00,1.1837,1.18441,1.18353,1.18434,2044.0
2017-12-20 03:00:00,1.18435,1.18461,1.18405,1.1842,2018.0
2017-12-20 04:00:00,1.1842,1.1845,1.18414,1.18429,1447.0
2017-12-20 05:00:00,1.18429,1.1847,1.18426,1.18465,1042.0
2017-12-20 06:00:00,1.18466,1.18468,1.18409,1.18415,1083.0
2017-12-20 07:00:00,1.18415,1.18461,1.1841,1.18458,1672.0
2017-12-20 08:00:00,1.18459,1.18488,1.18291,1.18294,2941.0
2017-12-20 09:00:00,1.18293,1.18424,1.18289,1.18416,4492.0
2017-12-20 10:00:00,1.18414,1.18542,1.18348,1.18472,8482.0
2017-12-20 11:00:00,1.18473,1.18528,1.18367,1.18376,5737.0
2017-12-20 12:00:00,1.18375,1.1858,1.18356,1.18449,6308.0
2017-12-20 13:00:00,1.18449,1.18484,1.18362,1.18367,5021.0
2017-12-20 14:00:00,1.18367,1.18481,1.18324,1.18419,5451.0
2017-12-20 15:00:00,1.1842,1.18491,1.18409,1.1844,6246.0
2017-12-20 16:00:00,1.1844,1.18635,1.18433,1.18593,8595.0
2017-12-20 17:00:00,1.18594,1.19017,1.18546,1.18831,13116.0
2017-12-20 18:00:00,1.18831,1.18847,1.1875,1.18809,7723.0
2017-12-20 19:00:00,1.18808,1.18812,1.1874,1.18768,4759.0
2017-12-20 20:00:00,1.1877,1.1889,1.18769,1.18808,4129.0
2017-12-20 21:00:00,1.18809,1.1882,1.18746,1.18779,3464.0
2017-12-20 22:00:00,1.1878,1.18823,1.18761,1.18783,3482.0
2017-12-20 23:00:00,1.18779,1.18779,1.18688,1.18702,1773.0
2017-12-21 00:00:00,1.18702,1.18753,1.18681,1.18725,3973.0
2017-12-21 01:00:00,1.18723,1.18822,1.18695,1.18776,2158.0
2017-12-21 02:00:00,1.18776,1.18818,1.18737,1.18747,2530.0
2017-12-21 03:00:00,1.18747,1.18754,1.18707,1.18708,1886.0
2017-12-21 04:00:00,1.18707,1.18743,1.18699,1.18742,1270.0
2017-12-21 05:00:00,1.18743,1.18758,1.18644,1.18658,2339.0
2017-12-21 06:00:00,1.18657,1.18683,1.18641,1.18671,1530.0
2017-12-21 07:00:00,1.18671,1.18683,1.18631,1.18679,1697.0
2017-12-21 08:00:00,1.18679,1.18697,1.18633,1.18692,1793.0
2017-12-21 09:00:00,1.18692,1.1875,1.18651,1.18722,5444.0
2017-12-21 10:00:00,1.18722,1.18808,1.18644,1.18788,7551.0
2017-12-21 11:00:00,1.18789,1.18867,1.18731,1.18807,6071.0
2017-12-21 12:00:00,1.18807,1.18896,1.18703,1.18708,5503.0
2017-12-21 13:00:00,1.18709,1.18773,1.18659,1.1866,4301.0
2017-12-21 14:00:00,1.18661,1.18695,1.18512,1.1863,6255.0
2017-12-21 15:00:00,1.18627,1.18708,1.18544,1.18585,6918.0
2017-12-21 16:00:00,1.18585,1.18698,1.18493,1.18647,7093.0
2017-12-21 17:00:00,1.18647,1.18697,1.18545,1.18601,6748.0
2017-12-21 18:00:00,1.18603,1.18791,1.18586,1.18713,6732.0
2017-12-21 19:00:00,1.18714,1.18733,1.1865,1.18677,2536.0
2017-12-21 20:00:00,1.18679,1.18689,1.18626,1.18669,2684.0
2017-12-21 21:00:00,1.18669,1.18725,1.18616,1.18718,2827.0
2017-12-21 22:00:00,1.1872,1.18788,1.18701,1.18766,2979.0
2017-12-21 23:00:00,1.18761,1.18782,1.18724,1.18724,1801.0
2017-12-22 00:00:00,1.18722,1.18754,1.18644,1.18661,2783.0
2017-12-22 01:00:00,1.18661,1.18685,1.1852,1.18521,2029.0
2017-12-22 02:00:00,1.18522,1.18535,1.18169,1.18443,8356.0
2017-12-22 03:00:00,1.18445,1.18477,1.18354,1.18444,4352.0
2017-12-22 04:00:00,1.18443,1.18512,1.18425,1.18507,2422.0
2017-12-22 05:00:00,1.18507,1.18517,1.1847,1.18489,1671.0
2017-12-22 06:00:00,1.18489,1.1851,1.18478,1.18481,1438.0
2017-12-22 07:00:00,1.1848,1.18509,1.18471,1.18495,1217.0
2017-12-22 08:00:00,1.18496,1.18592,1.18468,1.18565,2970.0
2017-12-22 09:00:00,1.18564,1.18611,1.18524,1.18524,3880.0
2017-12-22 10:00:00,1.18524,1.18585,1.18446,1.18543,7928.0
2017-12-22 11:00:00,1.18543,1.1862,1.18455,1.18488,7210.0
2017-12-22 12:00:00,1.18488,1.18544,1.18452,1.18474,4750.0
2017-12-22 13:00:00,1.18477,1.18571,1.18453,1.18519,6101.0
2017-12-22 14:00:00,1.18518,1.18556,1.18475,1.18494,4674.0
2017-12-22 15:00:00,1.18497,1.18549,1.18483,1.18546,5038.0
2017-12-22 16:00:00,1.18545,1.18568,1.18431,1.18508,7281.0
2017-12-22 17:00:00,1.18506,1.18514,1.18285,1.18347,7250.0
2017-12-22 18:00:00,1.18344,1.1844,1.183,1.18384,5072.0
2017-12-22 19:00:00,1.18385,1.1853,1.18385,1.1853,4131.0
2017-12-22 20:00:00,1.18531,1.18572,1.18501,1.18504,3173.0
2017-12-22 21:00:00,1.18505,1.18557,1.18436,1.18504,3443.0
2017-12-22 22:00:00,1.18505,1.18589,1.185,1.18581,2770.0
2017-12-22 23:00:00,1.18571,1.18639,1.18557,1.1863,3328.0
2017-12-26 07:00:00,1.1869,1.18704,1.18668,1.18704,395.0
2017-12-26 08:00:00,1.18705,1.18711,1.18673,1.18673,799.0
2017-12-26 09:00:00,1.18673,1.18756,1.18669,1.18721,1189.0
2017-12-26 10:00:00,1.1872,1.18755,1.18687,1.18691,1188.0
2017-12-26 11:00:00,1.18691,1.18715,1.18576,1.18608,1826.0
2017-12-26 12:00:00,1.18607,1.18608,1.18556,1.18596,1206.0
2017-12-26 13:00:00,1.18597,1.18602,1.185,1.18513,1308.0
2017-12-26 14:00:00,1.18514,1.18534,1.18466,1.18466,2955.0
2017-12-26 15:00:00,1.18468,1.18556,1.18467,1.18552,1636.0
2017-12-26 16:00:00,1.18552,1.18773,1.18552,1.1877,4105.0
2017-12-26 17:00:00,1.18771,1.18785,1.18637,1.18653,3098.0
2017-12-26 18:00:00,1.18652,1.18706,1.18631,1.18665,2381.0
2017-12-26 19:00:00,1.18666,1.18715,1.18615,1.18702,1816.0
2017-12-26 20:00:00,1.18703,1.18717,1.18662,1.18701,1649.0
2017-12-26 21:00:00,1.187,1.187,1.18617,1.18635,1419.0
2017-12-26 22:00:00,1.18636,1.18658,1.18616,1.18628,1573.0
2017-12-26 23:00:00,1.18627,1.1864,1.18578,1.18579,1333.0
2017-12-27 00:00:00,1.18579,1.18629,1.18554,1.18601,1402.0
2017-12-27 01:00:00,1.18602,1.18606,1.18553,1.18572,1087.0
2017-12-27 02:00:00,1.18572,1.18646,1.18551,1.18628,2479.0
2017-12-27 03:00:00,1.18627,1.18636,1.18576,1.18604,1548.0
2017-12-27 04:00:00,1.18604,1.18639,1.18593,1.18637,1412.0
2017-12-27 05:00:00,1.18637,1.18673,1.1862,1.18636,1272.0
2017-12-27 06:00:00,1.18636,1.18772,1.18623,1.18746,1729.0
2017-12-27 07:00:00,1.18744,1.18804,1.18737,1.18782,1386.0
2017-12-27 08:00:00,1.18783,1.18845,1.18776,1.18786,1862.0
2017-12-27 09:00:00,1.18786,1.18826,1.18645,1.18677,3761.0
2017-12-27 10:00:00,1.18676,1.18773,1.18655,1.18701,6659.0
2017-12-27 11:00:00,1.18702,1.18909,1.1869,1.1888,6886.0
2017-12-27 12:00:00,1.18879,1.18927,1.18846,1.18926,4826.0
2017-12-27 13:00:00,1.18926,1.18951,1.18804,1.18925,5592.0
2017-12-27 14:00:00,1.18926,1.18997,1.18901,1.18926,5441.0
2017-12-27 15:00:00,1.18927,1.19043,1.18925,1.19012,5031.0
2017-12-27 16:00:00,1.19013,1.19066,1.18966,1.19066,5745.0
2017-12-27 17:00:00,1.19063,1.19103,1.18932,1.18947,6261.0
2017-12-27 18:00:00,1.18948,1.19015,1.18854,1.19014,6385.0
2017-12-27 19:00:00,1.19012,1.1903,1.18966,1.1899,2670.0
2017-12-27 20:00:00,1.18993,1.19034,1.18946,1.18981,3335.0
2017-12-27 21:00:00,1.18981,1.19004,1.18949,1.18975,3898.0
2017-12-27 22:00:00,1.18975,1.18985,1.18924,1.18943,2689.0
2017-12-27 23:00:00,1.18942,1.18953,1.18846,1.18865,1828.0
2017-12-28 00:00:00,1.18865,1.19023,1.18864,1.1899,3811.0
2017-12-28 01:00:00,1.18994,1.19016,1.18966,1.19003,1658.0
2017-12-28 02:00:00,1.19002,1.1904,1.18971,1.19033,2353.0
2017-12-28 03:00:00,1.19032,1.19058,1.19011,1.19058,1584.0
2017-12-28 04:00:00,1.19056,1.19105,1.19023,1.19092,2093.0
2017-12-28 05:00:00,1.19092,1.1911,1.1908,1.191,1098.0
2017-12-28 06:00:00,1.19099,1.19187,1.19098,1.19175,1894.0
2017-12-28 07:00:00,1.19175,1.19329,1.19165,1.19316,3080.0
2017-12-28 08:00:00,1.19315,1.19348,1.1926,1.19321,2174.0
2017-12-28 09:00:00,1.19322,1.19409,1.19285,1.19398,3431.0
2017-12-28 10:00:00,1.19398,1.19465,1.19332,1.19373,5496.0
2017-12-28 11:00:00,1.19375,1.19379,1.1929,1.19318,4412.0
2017-12-28 12:00:00,1.19317,1.19331,1.19234,1.19312,4350.0
2017-12-28 13:00:00,1.19313,1.1937,1.19288,1.19367,2610.0
2017-12-28 14:00:00,1.19366,1.19425,1.19319,1.19405,4939.0
2017-12-28 15:00:00,1.19408,1.19475,1.19326,1.19472,5556.0
2017-12-28 16:00:00,1.19472,1.19498,1.19425,1.19474,5345.0
2017-12-28 17:00:00,1.19475,1.19508,1.19363,1.19372,4713.0
2017-12-28 18:00:00,1.19373,1.19541,1.1937,1.19513,5493.0
2017-12-28 19:00:00,1.19513,1.19551,1.19486,1.1953,4356.0
2017-12-28 20:00:00,1.19531,1.19589,1.1952,1.19581,2939.0
2017-12-28 21:00:00,1.19581,1.19584,1.19496,1.19526,2842.0
2017-12-28 22:00:00,1.19528,1.19535,1.19405,1.19405,2444.0
2017-12-28 23:00:00,1.19414,1.1945,1.19391,1.19422,1201.0
2017-12-29 00:00:00,1.19422,1.19469,1.19362,1.19383,3264.0
2017-12-29 01:00:00,1.19388,1.19413,1.19384,1.19394,953.0
2017-12-29 02:00:00,1.19395,1.19472,1.19391,1.19442,1473.0
2017-12-29 03:00:00,1.19441,1.19492,1.1937,1.19421,2686.0
2017-12-29 04:00:00,1.19422,1.19483,1.19376,1.19478,2213.0
2017-12-29 05:00:00,1.19478,1.19478,1.19418,1.19426,1476.0
2017-12-29 06:00:00,1.19427,1.19459,1.19413,1.19444,1298.0
2017-12-29 07:00:00,1.19444,1.19495,1.19439,1.1949,1244.0
2017-12-29 08:00:00,1.1949,1.19554,1.19486,1.19551,1860.0
2017-12-29 09:00:00,1.1955,1.19587,1.19459,1.19523,4667.0
2017-12-29 10:00:00,1.19523,1.19689,1.19519,1.19673,6442.0
2017-12-29 11:00:00,1.19674,1.19876,1.19673,1.19812,5721.0
2017-12-29 12:00:00,1.19812,1.19851,1.19734,1.19803,5169.0
2017-12-29 13:00:00,1.19802,1.19895,1.1979,1.19872,3786.0
2017-12-29 14:00:00,1.19872,1.19951,1.19846,1.19949,5437.0
2017-12-29 15:00:00,1.1995,1.19987,1.19824,1.19868,5158.0
2017-12-29 16:00:00,1.19868,1.1995,1.19856,1.19927,3929.0
2017-12-29 17:00:00,1.19927,1.20116,1.19877,1.20097,7442.0
2017-12-29 18:00:00,1.20097,1.20225,1.20016,1.20221,6979.0
2017-12-29 19:00:00,1.20222,1.20255,1.20188,1.20218,4314.0
2017-12-29 20:00:00,1.20217,1.20239,1.20119,1.20136,3358.0
2017-12-29 21:00:00,1.20135,1.2014,1.20071,1.20094,2221.0
2017-12-29 22:00:00,1.20094,1.20107,1.19975,1.19981,2267.0
2017-12-29 23:00:00,1.19997,1.20048,1.19841,1.20045,2307.0
2018-01-02 01:00:00,1.20118,1.20145,1.20045,1.20098,1674.0
2018-01-02 02:00:00,1.20087,1.20159,1.20083,1.20152,638.0
2018-01-02 03:00:00,1.20151,1.20223,1.20136,1.20146,1194.0
2018-01-02 04:00:00,1.20152,1.20154,1.20069,1.20087,942.0
2018-01-02 05:00:00,1.20087,1.20202,1.20087,1.2011,875.0
2018-01-02 06:00:00,1.2011,1.20184,1.20106,1.20165,615.0
2018-01-02 07:00:00,1.20165,1.20245,1.2015,1.20245,1001.0
2018-01-02 08:00:00,1.20246,1.20304,1.20227,1.20285,2634.0
2018-01-02 09:00:00,1.20284,1.20383,1.20238,1.20362,6613.0
2018-01-02 10:00:00,1.20362,1.20477,1.20323,1.20452,6841.0
2018-01-02 11:00:00,1.20453,1.20707,1.20422,1.20705,6109.0
2018-01-02 12:00:00,1.20705,1.20812,1.20613,1.20685,7746.0
2018-01-02 13:00:00,1.20686,1.20708,1.20593,1.20594,4596.0
2018-01-02 14:00:00,1.20593,1.20688,1.20568,1.20628,5557.0
2018-01-02 15:00:00,1.20628,1.20665,1.20562,1.20574,6234.0
2018-01-02 16:00:00,1.20572,1.20588,1.20353,1.20389,8089.0
2018-01-02 17:00:00,1.2039,1.20458,1.20261,1.2045,9601.0
2018-01-02 18:00:00,1.20451,1.20591,1.20437,1.20492,8040.0
2018-01-02 19:00:00,1.20492,1.20536,1.20413,1.20447,4317.0
2018-01-02 20:00:00,1.20447,1.20499,1.20419,1.20445,2743.0
2018-01-02 21:00:00,1.20445,1.20537,1.20431,1.20533,2148.0
2018-01-02 22:00:00,1.20535,1.20606,1.20517,1.20591,2221.0
2018-01-02 23:00:00,1.20598,1.20652,1.20545,1.20579,1952.0
2018-01-03 00:00:00,1.20579,1.20582,1.2055,1.20574,1299.0
2018-01-03 01:00:00,1.20573,1.20661,1.2057,1.20619,1587.0
2018-01-03 02:00:00,1.20619,1.20638,1.20493,1.20592,3043.0
2018-01-03 03:00:00,1.20592,1.20634,1.20444,1.2053,3230.0
2018-01-03 04:00:00,1.20529,1.2053,1.2042,1.20423,2848.0
2018-01-03 05:00:00,1.20424,1.20478,1.20418,1.20467,1306.0
2018-01-03 06:00:00,1.20467,1.20538,1.20465,1.20509,1466.0
2018-01-03 07:00:00,1.2051,1.20592,1.20492,1.20583,1913.0
2018-01-03 08:00:00,1.20582,1.20605,1.20441,1.20449,3213.0
2018-01-03 09:00:00,1.20448,1.2049,1.20346,1.20391,7075.0
2018-01-03 10:00:00,1.2039,1.2043,1.20312,1.20426,5955.0
2018-01-03 11:00:00,1.20426,1.20434,1.20344,1.20382,4316.0
2018-01-03 12:00:00,1.20382,1.20406,1.20149,1.20177,7516.0
2018-01-03 13:00:00,1.20177,1.20189,1.20107,1.2015,6271.0
2018-01-03 14:00:00,1.20151,1.20236,1.20108,1.20231,4983.0
2018-01-03 15:00:00,1.20232,1.20345,1.20198,1.20327,5345.0
2018-01-03 16:00:00,1.20326,1.20328,1.20142,1.20172,6391.0
2018-01-03 17:00:00,1.20172,1.20247,1.20034,1.20236,9382.0
2018-01-03 18:00:00,1.20235,1.20323,1.20198,1.20298,5007.0
2018-01-03 19:00:00,1.20299,1.20316,1.20243,1.20273,2664.0
2018-01-03 20:00:00,1.20272,1.20294,1.2022,1.20274,2118.0
2018-01-03 21:00:00,1.20271,1.20301,1.2001,1.20163,8049.0
2018-01-03 22:00:00,1.20162,1.2029,1.20102,1.20124,3927.0
2018-01-03 23:00:00,1.20117,1.20159,1.20101,1.20142,1691.0
2018-01-04 00:00:00,1.20142,1.20165,1.20103,1.20106,2220.0
2018-01-04 01:00:00,1.20106,1.2014,1.20064,1.20108,2026.0
2018-01-04 02:00:00,1.20108,1.20113,1.20043,1.201,2831.0
2018-01-04 03:00:00,1.20099,1.2011,1.20049,1.20079,2598.0
2018-01-04 04:00:00,1.20079,1.20191,1.20077,1.20178,3058.0
2018-01-04 05:00:00,1.20177,1.20178,1.20125,1.20146,1694.0
2018-01-04 06:00:00,1.20147,1.20223,1.20146,1.20179,1712.0
2018-01-04 07:00:00,1.20178,1.2023,1.20144,1.20191,1588.0
2018-01-04 08:00:00,1.20192,1.20381,1.20172,1.20279,4514.0
2018-01-04 09:00:00,1.20278,1.20376,1.20249,1.20284,5740.0
2018-01-04 10:00:00,1.20282,1.20352,1.20215,1.20259,5749.0
2018-01-04 11:00:00,1.20258,1.2046,1.20251,1.20433,5725.0
2018-01-04 12:00:00,1.20433,1.20557,1.20414,1.20513,6292.0
2018-01-04 13:00:00,1.20512,1.20658,1.20468,1.20622,6248.0
2018-01-04 14:00:00,1.20622,1.20746,1.20593,1.20705,5125.0
2018-01-04 15:00:00,1.20706,1.20748,1.20549,1.20621,11167.0
2018-01-04 16:00:00,1.20622,1.20861,1.20602,1.20823,8971.0
2018-01-04 17:00:00,1.20822,1.20889,1.20715,1.20744,8967.0
2018-01-04 18:00:00,1.20743,1.20769,1.20607,1.20631,7880.0
2018-01-04 19:00:00,1.20633,1.20785,1.20619,1.20744,4268.0
2018-01-04 20:00:00,1.20743,1.20802,1.20609,1.20647,4511.0
2018-01-04 21:00:00,1.20647,1.20718,1.20639,1.20717,2817.0
2018-01-04 22:00:00,1.20716,1.20735,1.20653,1.20685,2346.0
2018-01-04 23:00:00,1.20689,1.20711,1.20655,1.20678,1668.0
2018-01-05 00:00:00,1.20678,1.20728,1.2064,1.20717,1852.0
2018-01-05 01:00:00,1.20714,1.20725,1.20665,1.20665,1435.0
2018-01-05 02:00:00,1.20664,1.20795,1.20651,1.20774,3896.0
2018-01-05 03:00:00,1.20775,1.20794,1.207,1.20724,2887.0
2018-01-05 04:00:00,1.20723,1.20743,1.2068,1.2071,2349.0
2018-01-05 05:00:00,1.20709,1.20755,1.20709,1.20744,1869.0
2018-01-05 06:00:00,1.20744,1.20748,1.20703,1.20741,1323.0
2018-01-05 07:00:00,1.2074,1.20754,1.20697,1.20715,2351.0
2018-01-05 08:00:00,1.20714,1.20744,1.20567,1.20567,3674.0
2018-01-05 09:00:00,1.2057,1.20671,1.20554,1.20574,6020.0
2018-01-05 10:00:00,1.20574,1.20625,1.20511,1.20528,6591.0
2018-01-05 11:00:00,1.20528,1.20576,1.20416,1.20444,5054.0
2018-01-05 12:00:00,1.20426,1.2054,1.20419,1.20499,5666.0
2018-01-05 13:00:00,1.20499,1.20553,1.20481,1.20527,3557.0
2018-01-05 14:00:00,1.20528,1.20542,1.20446,1.20476,3812.0
2018-01-05 15:00:00,1.20476,1.20828,1.20444,1.2052,17841.0
2018-01-05 16:00:00,1.20522,1.20559,1.2025,1.20291,13279.0
2018-01-05 17:00:00,1.203,1.20443,1.20206,1.2036,11909.0
2018-01-05 18:00:00,1.20361,1.20434,1.20302,1.20381,6669.0
2018-01-05 19:00:00,1.20381,1.20489,1.20362,1.20471,3792.0
2018-01-05 20:00:00,1.20471,1.20489,1.20435,1.20453,2508.0
2018-01-05 21:00:00,1.20454,1.20508,1.20454,1.20473,1789.0
2018-01-05 22:00:00,1.20473,1.20494,1.20388,1.20417,1711.0
2018-01-05 23:00:00,1.20419,1.20424,1.20275,1.20298,1794.0
2018-01-08 01:00:00,1.20313,1.2039,1.20313,1.2037,1590.0
2018-01-08 02:00:00,1.20371,1.20449,1.20331,1.20426,1428.0
2018-01-08 03:00:00,1.20428,1.20523,1.20417,1.20445,3496.0
2018-01-08 04:00:00,1.20445,1.20466,1.20308,1.20359,2805.0
2018-01-08 05:00:00,1.20358,1.20358,1.2027,1.20324,1701.0
2018-01-08 06:00:00,1.20325,1.2033,1.2023,1.20254,2435.0
2018-01-08 07:00:00,1.20254,1.20286,1.20119,1.20198,2823.0
2018-01-08 08:00:00,1.20198,1.20227,1.20126,1.20141,2633.0
2018-01-08 09:00:00,1.20141,1.20145,1.19929,1.1993,5314.0
2018-01-08 10:00:00,1.19929,1.20009,1.19834,1.19907,6008.0
2018-01-08 11:00:00,1.19908,1.19937,1.19871,1.19897,3927.0
2018-01-08 12:00:00,1.19898,1.20093,1.19894,1.20037,4878.0
2018-01-08 13:00:00,1.20036,1.20065,1.19845,1.1986,4254.0
2018-01-08 14:00:00,1.1986,1.19907,1.1971,1.19716,6072.0
2018-01-08 15:00:00,1.19718,1.19787,1.19685,1.19699,6363.0
2018-01-08 16:00:00,1.197,1.19792,1.19664,1.19671,6441.0
2018-01-08 17:00:00,1.19672,1.19774,1.1959,1.19751,7078.0
2018-01-08 18:00:00,1.19752,1.19821,1.19701,1.19724,5936.0
2018-01-08 19:00:00,1.19725,1.19787,1.19687,1.19774,3670.0
2018-01-08 20:00:00,1.19774,1.19774,1.19568,1.19621,3467.0
2018-01-08 21:00:00,1.19622,1.19657,1.19556,1.19628,2477.0
2018-01-08 22:00:00,1.19628,1.19669,1.19612,1.19669,1835.0
2018-01-08 23:00:00,1.19663,1.19683,1.19637,1.19669,1182.0
2018-01-09 00:00:00,1.19669,1.19698,1.19658,1.1968,1188.0
2018-01-09 01:00:00,1.1968,1.19707,1.19662,1.19699,824.0
2018-01-09 02:00:00,1.19699,1.19734,1.19651,1.19713,1954.0
2018-01-09 03:00:00,1.19714,1.19716,1.19578,1.19669,4764.0
2018-01-09 04:00:00,1.1967,1.19756,1.19669,1.19727,5156.0
2018-01-09 05:00:00,1.19726,1.19751,1.19675,1.19717,1773.0
2018-01-09 06:00:00,1.19717,1.19724,1.19659,1.19681,1477.0
2018-01-09 07:00:00,1.19681,1.19718,1.19642,1.19651,1622.0
2018-01-09 08:00:00,1.1965,1.1965,1.19518,1.1956,3543.0
2018-01-09 09:00:00,1.1956,1.19708,1.19509,1.19512,8066.0
2018-01-09 10:00:00,1.19511,1.19529,1.19324,1.19393,8025.0
2018-01-09 11:00:00,1.19394,1.19463,1.1932,1.19387,7063.0
2018-01-09 12:00:00,1.19386,1.19396,1.19252,1.19277,5829.0
2018-01-09 13:00:00,1.19277,1.19299,1.1921,1.19283,4294.0
2018-01-09 14:00:00,1.19282,1.19357,1.19252,1.19333,4507.0
2018-01-09 15:00:00,1.19331,1.19339,1.19155,1.19209,6902.0
2018-01-09 16:00:00,1.19209,1.19331,1.19172,1.19179,7052.0
2018-01-09 17:00:00,1.19177,1.19336,1.19176,1.19297,8481.0
2018-01-09 18:00:00,1.19298,1.19313,1.19182,1.1921,6239.0
2018-01-09 19:00:00,1.19212,1.19256,1.1918,1.19212,3549.0
2018-01-09 20:00:00,1.19213,1.19314,1.19166,1.19306,2607.0
2018-01-09 21:00:00,1.19306,1.19358,1.19249,1.1932,2535.0
2018-01-09 22:00:00,1.19319,1.19383,1.19298,1.19375,2249.0
2018-01-09 23:00:00,1.19368,1.19391,1.19356,1.19364,1088.0
2018-01-10 00:00:00,1.19364,1.19384,1.1935,1.19354,1309.0
2018-01-10 01:00:00,1.19353,1.19361,1.19277,1.19284,1243.0
2018-01-10 02:00:00,1.19283,1.19385,1.19282,1.19377,2707.0
2018-01-10 03:00:00,1.19376,1.19454,1.19328,1.19452,4739.0
2018-01-10 04:00:00,1.19451,1.19489,1.19403,1.19481,3142.0
2018-01-10 05:00:00,1.19481,1.19493,1.1941,1.19419,1546.0
2018-01-10 06:00:00,1.19419,1.19428,1.19359,1.19362,1744.0
2018-01-10 07:00:00,1.19361,1.19416,1.19271,1.1928,3107.0
2018-01-10 08:00:00,1.1928,1.19342,1.19232,1.19289,4934.0
2018-01-10 09:00:00,1.19288,1.19448,1.19275,1.19347,8868.0
2018-01-10 10:00:00,1.19348,1.19549,1.19343,1.19463,7682.0
2018-01-10 11:00:00,1.19463,1.19495,1.19381,1.19387,6377.0
2018-01-10 12:00:00,1.19387,1.20002,1.19316,1.19944,15595.0
2018-01-10 13:00:00,1.19945,1.20164,1.1987,1.20055,14130.0
2018-01-10 14:00:00,1.20056,1.20181,1.19956,1.1998,10477.0
2018-01-10 15:00:00,1.19981,1.20027,1.19901,1.19948,9100.0
2018-01-10 16:00:00,1.19949,1.20071,1.19731,1.19859,10668.0
2018-01-10 17:00:00,1.19858,1.19963,1.19772,1.19827,10485.0
2018-01-10 18:00:00,1.19827,1.19839,1.19556,1.1958,9975.0
2018-01-10 19:00:00,1.19579,1.19651,1.19509,1.19601,5308.0
2018-01-10 20:00:00,1.19601,1.19678,1.19554,1.19586,4318.0
2018-01-10 21:00:00,1.19585,1.19595,1.19406,1.19576,7386.0
2018-01-10 22:00:00,1.19575,1.19655,1.19542,1.19568,5418.0
2018-01-10 23:00:00,1.19564,1.19583,1.19469,1.19474,1494.0
2018-01-11 00:00:00,1.19474,1.1953,1.19463,1.19494,1827.0
2018-01-11 01:00:00,1.19493,1.1959,1.19492,1.19558,900.0
2018-01-11 02:00:00,1.19557,1.19602,1.19474,1.19602,4777.0
2018-01-11 03:00:00,1.19602,1.19628,1.1954,1.19594,4913.0
2018-01-11 04:00:00,1.19595,1.19691,1.19563,1.19666,2694.0
2018-01-11 05:00:00,1.19665,1.19701,1.1945,1.19535,6103.0
2018-01-11 06:00:00,1.19535,1.19545,1.19413,1.19468,4536.0
2018-01-11 07:00:00,1.19469,1.19541,1.19413,1.19522,3818.0
2018-01-11 08:00:00,1.19522,1.19522,1.19365,1.19421,3658.0
2018-01-11 09:00:00,1.1942,1.19499,1.19294,1.194,6825.0
2018-01-11 10:00:00,1.19399,1.19421,1.19293,1.1938,8167.0
2018-01-11 11:00:00,1.1938,1.19496,1.19331,1.19478,7094.0
2018-01-11 12:00:00,1.19477,1.19516,1.1939,1.19465,6135.0
2018-01-11 13:00:00,1.19466,1.19506,1.19407,1.19435,5335.0
2018-01-11 14:00:00,1.19435,1.20129,1.19364,1.20041,19516.0
2018-01-11 15:00:00,1.20041,1.20349,1.20025,1.20313,20910.0
2018-01-11 16:00:00,1.20312,1.20487,1.20308,1.20477,10922.0
2018-01-11 17:00:00,1.20477,1.20588,1.20394,1.20491,12569.0
2018-01-11 18:00:00,1.20491,1.20497,1.20321,1.20344,7631.0
2018-01-11 19:00:00,1.20345,1.20409,1.20311,1.20377,4320.0
2018-01-11 20:00:00,1.20378,1.20475,1.20301,1.20367,4936.0
2018-01-11 21:00:00,1.20366,1.20457,1.2034,1.2039,3144.0
2018-01-11 22:00:00,1.2039,1.20399,1.20276,1.20306,2484.0
2018-01-11 23:00:00,1.20321,1.20347,1.20284,1.20314,1983.0
2018-01-12 00:00:00,1.20314,1.20404,1.20309,1.20385,2234.0
2018-01-12 01:00:00,1.20386,1.2044,1.20308,1.20429,1884.0
2018-01-12 02:00:00,1.20431,1.20666,1.20415,1.20585,8359.0
2018-01-12 03:00:00,1.20584,1.20614,1.2043,1.20454,5244.0
2018-01-12 04:00:00,1.20452,1.20504,1.2042,1.20468,3221.0
2018-01-12 05:00:00,1.20468,1.2053,1.20455,1.20515,2752.0
2018-01-12 06:00:00,1.20516,1.20546,1.20457,1.20535,2619.0
2018-01-12 07:00:00,1.20535,1.20572,1.204,1.20441,2692.0
2018-01-12 08:00:00,1.20441,1.20522,1.20423,1.20484,3584.0
2018-01-12 09:00:00,1.20483,1.20754,1.20455,1.20626,10834.0
2018-01-12 10:00:00,1.20626,1.21206,1.20521,1.21113,17267.0
2018-01-12 11:00:00,1.21114,1.21368,1.2111,1.21254,14067.0
2018-01-12 12:00:00,1.21253,1.2129,1.21144,1.21189,6458.0
2018-01-12 13:00:00,1.2119,1.21357,1.21189,1.21242,6751.0
2018-01-12 14:00:00,1.21242,1.21382,1.21226,1.21333,7045.0
2018-01-12 15:00:00,1.21334,1.21486,1.21121,1.21201,21132.0
2018-01-12 16:00:00,1.212,1.21488,1.21114,1.21379,15184.0
2018-01-12 17:00:00,1.21379,1.21551,1.21325,1.2148,13657.0
2018-01-12 18:00:00,1.21479,1.21557,1.2122,1.21302,13824.0
2018-01-12 19:00:00,1.21302,1.2137,1.21241,1.21344,6206.0
2018-01-12 20:00:00,1.21346,1.21665,1.21329,1.21624,7732.0
2018-01-12 21:00:00,1.21624,1.21849,1.21605,1.21812,7587.0
2018-01-12 22:00:00,1.21814,1.21885,1.21767,1.2187,3547.0
2018-01-12 23:00:00,1.21878,1.22185,1.21878,1.22,5567.0
2018-01-15 01:00:00,1.22027,1.22115,1.21908,1.2192,3103.0
2018-01-15 02:00:00,1.21921,1.21989,1.21875,1.21909,6690.0
2018-01-15 03:00:00,1.21909,1.22088,1.21894,1.21982,7643.0
2018-01-15 04:00:00,1.21984,1.22083,1.21923,1.21947,5495.0
2018-01-15 05:00:00,1.21946,1.22041,1.21927,1.22001,4366.0
2018-01-15 06:00:00,1.22001,1.2211,1.21961,1.22104,4519.0
2018-01-15 07:00:00,1.22101,1.22402,1.22077,1.2223,9656.0
2018-01-15 08:00:00,1.2223,1.223,1.22076,1.22089,8265.0
2018-01-15 09:00:00,1.22089,1.22204,1.22012,1.22117,8073.0
2018-01-15 10:00:00,1.22118,1.22346,1.22096,1.22312,8037.0
2018-01-15 11:00:00,1.22314,1.22695,1.22288,1.22602,10010.0
2018-01-15 12:00:00,1.22602,1.22965,1.22575,1.22744,11154.0
2018-01-15 13:00:00,1.22744,1.22824,1.2252,1.22556,7022.0
2018-01-15 14:00:00,1.22555,1.22726,1.22514,1.227,5938.0
2018-01-15 15:00:00,1.22698,1.22862,1.22651,1.22832,6969.0
2018-01-15 16:00:00,1.22832,1.2291,1.22597,1.22616,7129.0
2018-01-15 17:00:00,1.22616,1.22712,1.22544,1.22596,6230.0
2018-01-15 18:00:00,1.22598,1.22938,1.2259,1.22657,8384.0
2018-01-15 19:00:00,1.22658,1.22876,1.22657,1.22718,3801.0
2018-01-15 20:00:00,1.22717,1.22764,1.22681,1.22728,3990.0
2018-01-15 21:00:00,1.22728,1.22745,1.22632,1.22685,4675.0
2018-01-15 22:00:00,1.22685,1.22785,1.22634,1.22694,7592.0
2018-01-15 23:00:00,1.22691,1.22696,1.22626,1.22626,5277.0
2018-01-16 00:00:00,1.22626,1.22673,1.22623,1.22642,939.0
2018-01-16 01:00:00,1.22641,1.22749,1.22613,1.22666,1950.0
2018-01-16 02:00:00,1.22668,1.22696,1.22605,1.2262,3915.0
2018-01-16 03:00:00,1.22623,1.22658,1.22479,1.22655,5671.0
2018-01-16 04:00:00,1.22655,1.22797,1.22591,1.22679,5639.0
2018-01-16 05:00:00,1.22677,1.22695,1.22554,1.22575,3952.0
2018-01-16 06:00:00,1.22577,1.22702,1.22573,1.22669,3018.0
2018-01-16 07:00:00,1.22669,1.22699,1.22614,1.22627,3253.0
2018-01-16 08:00:00,1.22628,1.22834,1.22582,1.2267,6700.0
2018-01-16 09:00:00,1.22671,1.22678,1.22158,1.22467,20738.0
2018-01-16 10:00:00,1.22467,1.22675,1.22226,1.2236,13147.0
2018-01-16 11:00:00,1.2236,1.2241,1.22221,1.22331,9748.0
2018-01-16 12:00:00,1.22331,1.22386,1.22015,1.22131,12042.0
2018-01-16 13:00:00,1.22132,1.2224,1.22048,1.22153,6328.0
2018-01-16 14:00:00,1.22152,1.22403,1.22144,1.22323,6890.0
2018-01-16 15:00:00,1.22325,1.22358,1.2212,1.22184,7793.0
2018-01-16 16:00:00,1.22185,1.22185,1.21951,1.22088,12059.0
2018-01-16 17:00:00,1.2209,1.2234,1.2207,1.22293,9761.0
2018-01-16 18:00:00,1.22295,1.22477,1.22251,1.2244,8000.0
2018-01-16 19:00:00,1.22439,1.22454,1.22331,1.22436,5321.0
2018-01-16 20:00:00,1.22435,1.22693,1.22431,1.22672,4993.0
2018-01-16 21:00:00,1.22671,1.22807,1.22634,1.22717,6912.0
2018-01-16 22:00:00,1.22718,1.22741,1.22649,1.22665,4005.0
2018-01-16 23:00:00,1.22642,1.22661,1.22542,1.22595,2073.0
2018-01-17 00:00:00,1.22595,1.22634,1.22544,1.22561,2118.0
2018-01-17 01:00:00,1.22561,1.22769,1.2256,1.22707,2387.0
2018-01-17 02:00:00,1.22708,1.23231,1.2264,1.23032,11127.0
2018-01-17 03:00:00,1.23035,1.23059,1.22853,1.22906,10128.0
2018-01-17 04:00:00,1.22906,1.22971,1.22674,1.2268,6910.0
2018-01-17 05:00:00,1.22681,1.22755,1.22592,1.22675,5622.0
2018-01-17 06:00:00,1.22674,1.22701,1.22484,1.22496,6357.0
2018-01-17 07:00:00,1.22498,1.22541,1.22373,1.22443,6847.0
2018-01-17 08:00:00,1.22442,1.22512,1.22149,1.22201,8308.0
2018-01-17 09:00:00,1.22202,1.22351,1.22085,1.22176,14154.0
2018-01-17 10:00:00,1.22176,1.22441,1.22112,1.22265,12758.0
2018-01-17 11:00:00,1.22264,1.22435,1.22164,1.22365,9355.0
2018-01-17 12:00:00,1.22366,1.22499,1.22322,1.22346,8554.0
2018-01-17 13:00:00,1.22345,1.2237,1.22052,1.22069,8040.0
2018-01-17 14:00:00,1.22068,1.22142,1.22012,1.22096,7218.0
2018-01-17 15:00:00,1.22096,1.22232,1.21963,1.22191,10834.0
2018-01-17 16:00:00,1.22192,1.22296,1.22125,1.22217,10446.0
2018-01-17 17:00:00,1.22216,1.22458,1.2216,1.22418,12820.0
2018-01-17 18:00:00,1.22419,1.22448,1.22257,1.22284,9941.0
2018-01-17 19:00:00,1.22283,1.22533,1.22272,1.22518,5791.0
2018-01-17 20:00:00,1.22517,1.22881,1.22498,1.22769,9518.0
2018-01-17 21:00:00,1.2277,1.2277,1.22356,1.22376,9550.0
2018-01-17 22:00:00,1.22375,1.22381,1.22087,1.22128,9728.0
2018-01-17 23:00:00,1.2217,1.22177,1.21769,1.21843,5672.0
2018-01-18 00:00:00,1.21843,1.21918,1.21652,1.21654,4504.0
2018-01-18 01:00:00,1.21653,1.21879,1.21653,1.21803,2419.0
2018-01-18 02:00:00,1.21803,1.22043,1.21792,1.21899,10249.0
2018-01-18 03:00:00,1.21901,1.2197,1.21798,1.21929,6500.0
2018-01-18 04:00:00,1.21929,1.22013,1.21909,1.2194,5482.0
2018-01-18 05:00:00,1.21939,1.21951,1.21735,1.21796,4766.0
2018-01-18 06:00:00,1.21797,1.21969,1.21789,1.21948,4800.0
2018-01-18 07:00:00,1.21946,1.22088,1.21941,1.22067,5800.0
2018-01-18 08:00:00,1.22067,1.22098,1.2196,1.22076,5515.0
2018-01-18 09:00:00,1.22076,1.22121,1.21865,1.22065,9674.0
2018-01-18 10:00:00,1.22066,1.22175,1.22018,1.22037,8324.0
2018-01-18 11:00:00,1.22038,1.22178,1.2196,1.22144,6764.0
2018-01-18 12:00:00,1.22145,1.22296,1.22123,1.2228,6586.0
2018-01-18 13:00:00,1.22279,1.22469,1.22272,1.22399,7298.0
2018-01-18 14:00:00,1.224,1.22526,1.22341,1.22395,7778.0
2018-01-18 15:00:00,1.22396,1.22502,1.22272,1.22493,9666.0
2018-01-18 16:00:00,1.22493,1.22648,1.22419,1.22606,10528.0
2018-01-18 17:00:00,1.22605,1.22605,1.22308,1.22391,12300.0
2018-01-18 18:00:00,1.22392,1.22541,1.22266,1.22377,12805.0
2018-01-18 19:00:00,1.22378,1.22553,1.22206,1.22284,7385.0
2018-01-18 20:00:00,1.22284,1.22358,1.22198,1.22259,6227.0
2018-01-18 21:00:00,1.22259,1.22448,1.22248,1.22432,4693.0
2018-01-18 22:00:00,1.22434,1.22472,1.22263,1.22386,5559.0
2018-01-18 23:00:00,1.22389,1.22432,1.22368,1.22369,2025.0
2018-01-19 00:00:00,1.22369,1.22445,1.22331,1.22408,3463.0
2018-01-19 01:00:00,1.22408,1.22461,1.22316,1.22343,2297.0
2018-01-19 02:00:00,1.22343,1.22537,1.22321,1.22366,7517.0
2018-01-19 03:00:00,1.22365,1.22456,1.22324,1.22434,6398.0
2018-01-19 04:00:00,1.22435,1.22563,1.22401,1.22447,6099.0
2018-01-19 05:00:00,1.22447,1.22702,1.22435,1.22669,6421.0
2018-01-19 06:00:00,1.22668,1.22668,1.22594,1.22623,3728.0
2018-01-19 07:00:00,1.22625,1.22636,1.22531,1.22607,2724.0
2018-01-19 08:00:00,1.22604,1.22682,1.22572,1.22591,5034.0
2018-01-19 09:00:00,1.2259,1.22791,1.22514,1.22719,9623.0
2018-01-19 10:00:00,1.22719,1.22849,1.2262,1.2283,10302.0
2018-01-19 11:00:00,1.2283,1.22954,1.22651,1.22817,9166.0
2018-01-19 12:00:00,1.22816,1.2284,1.22666,1.2274,6785.0
2018-01-19 13:00:00,1.22741,1.22772,1.22559,1.22732,7269.0
2018-01-19 14:00:00,1.22732,1.22732,1.22532,1.2257,6399.0
2018-01-19 15:00:00,1.22572,1.22693,1.22392,1.22434,14450.0
2018-01-19 16:00:00,1.22434,1.22527,1.22305,1.22508,11067.0
2018-01-19 17:00:00,1.22508,1.22573,1.22186,1.22209,12241.0
2018-01-19 18:00:00,1.2221,1.22393,1.22207,1.22374,7832.0
2018-01-19 19:00:00,1.22373,1.22432,1.22313,1.22325,5012.0
2018-01-19 20:00:00,1.22324,1.22327,1.22192,1.22327,4373.0
2018-01-19 21:00:00,1.22327,1.22387,1.22315,1.22329,3997.0
2018-01-19 22:00:00,1.22334,1.22345,1.22202,1.22208,3256.0
2018-01-19 23:00:00,1.22201,1.22338,1.22149,1.22224,4571.0
2018-01-22 01:00:00,1.2259,1.226,1.22338,1.22561,3239.0
2018-01-22 02:00:00,1.22561,1.22576,1.22414,1.22441,6281.0
2018-01-22 03:00:00,1.22444,1.22445,1.22252,1.22287,8233.0
2018-01-22 04:00:00,1.22287,1.22376,1.22266,1.22365,5301.0
2018-01-22 05:00:00,1.22365,1.22376,1.22247,1.22288,3366.0
2018-01-22 06:00:00,1.22288,1.22299,1.22163,1.22238,4432.0
2018-01-22 07:00:00,1.22238,1.22333,1.22172,1.22313,3986.0
2018-01-22 08:00:00,1.22313,1.22338,1.22139,1.22162,5699.0
2018-01-22 09:00:00,1.22161,1.22429,1.22157,1.22372,8902.0
2018-01-22 10:00:00,1.22372,1.225,1.2235,1.22417,7567.0
2018-01-22 11:00:00,1.22418,1.22558,1.22418,1.22498,6020.0
2018-01-22 12:00:00,1.225,1.2267,1.22476,1.2262,6501.0
2018-01-22 13:00:00,1.22621,1.22631,1.22515,1.2255,4708.0
2018-01-22 14:00:00,1.22551,1.22564,1.2239,1.22414,4860.0
2018-01-22 15:00:00,1.22415,1.22517,1.22335,1.22494,5876.0
2018-01-22 16:00:00,1.22494,1.22588,1.22384,1.22401,7603.0
2018-01-22 17:00:00,1.22401,1.22604,1.22384,1.22537,7428.0
2018-01-22 18:00:00,1.22535,1.22548,1.22281,1.22282,8384.0
2018-01-22 19:00:00,1.22286,1.22446,1.22241,1.22435,7455.0
2018-01-22 20:00:00,1.22436,1.22507,1.22393,1.22493,3573.0
2018-01-22 21:00:00,1.22494,1.22612,1.22475,1.22584,3626.0
2018-01-22 22:00:00,1.22585,1.22604,1.22544,1.22585,2920.0
2018-01-22 23:00:00,1.22583,1.22628,1.22567,1.22615,1456.0
2018-01-23 00:00:00,1.22615,1.22643,1.22573,1.226,3036.0
2018-01-23 01:00:00,1.22599,1.22601,1.2255,1.22562,2015.0
2018-01-23 02:00:00,1.22562,1.22728,1.22559,1.22673,3650.0
2018-01-23 03:00:00,1.22674,1.22753,1.22626,1.22662,4187.0
2018-01-23 04:00:00,1.22661,1.22671,1.22508,1.22613,3764.0
2018-01-23 05:00:00,1.22612,1.22763,1.22547,1.22577,9203.0
2018-01-23 06:00:00,1.22578,1.22652,1.22551,1.22594,3474.0
2018-01-23 07:00:00,1.22596,1.22609,1.22516,1.22579,3331.0
2018-01-23 08:00:00,1.2258,1.22711,1.2244,1.22479,7986.0
2018-01-23 09:00:00,1.22478,1.22565,1.22383,1.22512,9270.0
2018-01-23 10:00:00,1.22513,1.22526,1.2223,1.22387,11266.0
2018-01-23 11:00:00,1.22386,1.22455,1.22312,1.22376,6393.0
2018-01-23 12:00:00,1.22379,1.22544,1.22376,1.22467,6681.0
2018-01-23 13:00:00,1.22467,1.22577,1.22363,1.22364,7072.0
2018-01-23 14:00:00,1.22365,1.22537,1.2234,1.22495,7028.0
2018-01-23 15:00:00,1.22495,1.22647,1.22455,1.22585,7639.0
2018-01-23 16:00:00,1.22586,1.22831,1.22511,1.22784,9918.0
2018-01-23 17:00:00,1.22785,1.23062,1.2277,1.22931,13338.0
2018-01-23 18:00:00,1.22931,1.22946,1.22707,1.22761,9604.0
2018-01-23 19:00:00,1.22762,1.22901,1.22751,1.22793,5346.0
2018-01-23 20:00:00,1.22792,1.22893,1.22756,1.22807,4554.0
2018-01-23 21:00:00,1.22806,1.22955,1.22801,1.22952,4259.0
2018-01-23 22:00:00,1.22952,1.22969,1.22884,1.22937,2596.0
2018-01-23 23:00:00,1.22934,1.22996,1.22931,1.22983,1876.0
2018-01-24 00:00:00,1.22979,1.22995,1.22958,1.22971,1391.0
2018-01-24 01:00:00,1.2297,1.23153,1.22937,1.2309,3288.0
2018-01-24 02:00:00,1.2309,1.23127,1.22912,1.22998,5014.0
2018-01-24 03:00:00,1.22996,1.2312,1.22931,1.23069,5346.0
2018-01-24 04:00:00,1.23071,1.23184,1.23015,1.23099,8062.0
2018-01-24 05:00:00,1.23096,1.23165,1.23011,1.23145,4499.0
2018-01-24 06:00:00,1.23145,1.23352,1.23145,1.23215,6446.0
2018-01-24 07:00:00,1.23214,1.23252,1.23138,1.23244,3682.0
2018-01-24 08:00:00,1.23244,1.23291,1.23065,1.23093,7556.0
2018-01-24 09:00:00,1.23096,1.23197,1.23028,1.23122,8939.0
2018-01-24 10:00:00,1.2312,1.23446,1.23114,1.23401,13655.0
2018-01-24 11:00:00,1.23401,1.2356,1.23367,1.2337,12869.0
2018-01-24 12:00:00,1.23371,1.23479,1.23339,1.23373,8756.0
2018-01-24 13:00:00,1.23373,1.23491,1.23295,1.23401,8965.0
2018-01-24 14:00:00,1.23402,1.23457,1.23306,1.23386,8421.0
2018-01-24 15:00:00,1.23385,1.23678,1.23382,1.23658,15999.0
2018-01-24 16:00:00,1.23658,1.23964,1.23631,1.23923,13335.0
2018-01-24 17:00:00,1.23923,1.24022,1.23801,1.23807,12768.0
2018-01-24 18:00:00,1.23806,1.23972,1.23767,1.23898,10701.0
2018-01-24 19:00:00,1.23897,1.23963,1.23826,1.23915,5997.0
2018-01-24 20:00:00,1.23915,1.24147,1.23901,1.24123,7736.0
2018-01-24 21:00:00,1.24124,1.24149,1.23976,1.24045,5335.0
2018-01-24 22:00:00,1.24044,1.24059,1.23946,1.23989,4135.0
2018-01-24 23:00:00,1.23982,1.24101,1.23977,1.2407,2950.0
2018-01-25 00:00:00,1.2407,1.24101,1.24009,1.24041,2601.0
2018-01-25 01:00:00,1.24041,1.24045,1.23902,1.23925,2127.0
2018-01-25 02:00:00,1.23925,1.23999,1.23846,1.23985,6747.0
2018-01-25 03:00:00,1.23983,1.24107,1.23897,1.24103,5685.0
2018-01-25 04:00:00,1.24104,1.24278,1.24056,1.24227,8567.0
2018-01-25 05:00:00,1.24227,1.24401,1.242,1.24314,9540.0
2018-01-25 06:00:00,1.24313,1.24388,1.2426,1.2436,5636.0
2018-01-25 07:00:00,1.24359,1.24485,1.24261,1.2448,5335.0
2018-01-25 08:00:00,1.2448,1.24594,1.24227,1.24356,12730.0
2018-01-25 09:00:00,1.24356,1.24415,1.2409,1.24191,21921.0
2018-01-25 10:00:00,1.24193,1.24197,1.23891,1.23964,16095.0
2018-01-25 11:00:00,1.23966,1.24334,1.23966,1.24319,10288.0
2018-01-25 12:00:00,1.24318,1.24321,1.2408,1.24134,9309.0
2018-01-25 13:00:00,1.24134,1.24212,1.23985,1.24032,6860.0
2018-01-25 14:00:00,1.24032,1.2415,1.23973,1.24047,10567.0
2018-01-25 15:00:00,1.24048,1.2498,1.24029,1.24968,32731.0
2018-01-25 16:00:00,1.24967,1.25378,1.24624,1.24902,31350.0
2018-01-25 17:00:00,1.249,1.25302,1.24841,1.25039,20954.0
2018-01-25 18:00:00,1.25039,1.25068,1.24839,1.24872,12359.0
2018-01-25 19:00:00,1.24872,1.24923,1.24773,1.24923,7643.0
2018-01-25 20:00:00,1.24922,1.25064,1.24739,1.24843,10485.0
2018-01-25 21:00:00,1.24844,1.24873,1.23638,1.239,37898.0
2018-01-25 22:00:00,1.23901,1.24309,1.23881,1.24061,16051.0
2018-01-25 23:00:00,1.24095,1.24225,1.23879,1.23926,5240.0
2018-01-26 00:00:00,1.23926,1.23982,1.23699,1.23731,2875.0
2018-01-26 01:00:00,1.2373,1.23954,1.23727,1.23912,4018.0
2018-01-26 02:00:00,1.23914,1.24105,1.23862,1.24058,7810.0
2018-01-26 03:00:00,1.24057,1.24332,1.24033,1.243,9893.0
2018-01-26 04:00:00,1.24298,1.243,1.24121,1.24269,9659.0
2018-01-26 05:00:00,1.24268,1.2432,1.24225,1.24293,6007.0
2018-01-26 06:00:00,1.24293,1.24315,1.24203,1.24213,3673.0
2018-01-26 07:00:00,1.24213,1.24321,1.24127,1.2431,4365.0
2018-01-26 08:00:00,1.24309,1.24523,1.24281,1.24504,8816.0
2018-01-26 09:00:00,1.24505,1.24938,1.24476,1.24745,16918.0
2018-01-26 10:00:00,1.24747,1.2491,1.24521,1.2467,15481.0
2018-01-26 11:00:00,1.24671,1.24676,1.24519,1.24556,11768.0
2018-01-26 12:00:00,1.24556,1.24669,1.24423,1.24588,10104.0
2018-01-26 13:00:00,1.24589,1.24649,1.24297,1.24384,9982.0
2018-01-26 14:00:00,1.24385,1.245,1.24341,1.24405,9793.0
2018-01-26 15:00:00,1.24404,1.24576,1.24206,1.24288,15827.0
2018-01-26 16:00:00,1.24289,1.24476,1.24129,1.24414,20006.0
2018-01-26 17:00:00,1.24413,1.24454,1.24152,1.24327,15900.0
2018-01-26 18:00:00,1.24327,1.24373,1.24072,1.24215,13941.0
2018-01-26 19:00:00,1.24215,1.2442,1.24159,1.24391,9450.0
2018-01-26 20:00:00,1.24389,1.24502,1.24331,1.24443,6762.0
2018-01-26 21:00:00,1.24442,1.24478,1.24178,1.24209,12013.0
2018-01-26 22:00:00,1.24208,1.24232,1.2406,1.24198,5841.0
2018-01-26 23:00:00,1.24178,1.24326,1.24178,1.24264,2678.0
2018-01-29 01:00:00,1.24156,1.24313,1.24156,1.24312,2679.0
2018-01-29 02:00:00,1.24313,1.24321,1.24206,1.24213,6002.0
2018-01-29 03:00:00,1.24216,1.24221,1.23957,1.23967,8795.0
2018-01-29 04:00:00,1.23966,1.24016,1.23852,1.23998,7722.0
2018-01-29 05:00:00,1.23997,1.24197,1.23978,1.24152,6839.0
2018-01-29 06:00:00,1.24152,1.24219,1.24114,1.24131,3126.0
2018-01-29 07:00:00,1.24131,1.24187,1.24055,1.24137,5545.0
2018-01-29 08:00:00,1.24137,1.24268,1.24047,1.24154,8164.0
2018-01-29 09:00:00,1.24153,1.24289,1.2394,1.24023,12523.0
2018-01-29 10:00:00,1.24022,1.24092,1.23885,1.24073,12154.0
2018-01-29 11:00:00,1.24074,1.24164,1.23942,1.24121,9859.0
2018-01-29 12:00:00,1.24122,1.24279,1.24035,1.24036,9306.0
2018-01-29 13:00:00,1.24036,1.24045,1.2391,1.2393,6986.0
2018-01-29 14:00:00,1.23928,1.2404,1.23771,1.23846,10175.0
2018-01-29 15:00:00,1.23845,1.23893,1.23591,1.23645,11767.0
2018-01-29 16:00:00,1.23645,1.23711,1.23452,1.23518,10845.0
2018-01-29 17:00:00,1.23519,1.23741,1.23496,1.23565,10811.0
2018-01-29 18:00:00,1.23565,1.23675,1.23368,1.23522,15792.0
2018-01-29 19:00:00,1.23521,1.23729,1.2345,1.23717,7462.0
2018-01-29 20:00:00,1.23716,1.23801,1.2369,1.23777,4833.0
2018-01-29 21:00:00,1.23776,1.23901,1.23734,1.23885,5076.0
2018-01-29 22:00:00,1.23886,1.23896,1.2381,1.23827,3769.0
2018-01-29 23:00:00,1.23815,1.23832,1.23781,1.23813,1453.0
2018-01-30 00:00:00,1.23813,1.23856,1.23778,1.2382,2122.0
2018-01-30 01:00:00,1.23823,1.23862,1.23784,1.2381,1776.0
2018-01-30 02:00:00,1.2381,1.23862,1.23683,1.23762,4599.0
2018-01-30 03:00:00,1.23763,1.23883,1.23731,1.23853,5041.0
2018-01-30 04:00:00,1.23853,1.23853,1.23602,1.23691,7293.0
2018-01-30 05:00:00,1.23691,1.23833,1.23667,1.23786,5876.0
2018-01-30 06:00:00,1.23787,1.23866,1.23708,1.23714,6080.0
2018-01-30 07:00:00,1.23713,1.23761,1.23601,1.23639,4384.0
2018-01-30 08:00:00,1.2364,1.23656,1.23467,1.23479,5838.0
2018-01-30 09:00:00,1.2348,1.23705,1.2348,1.23559,7826.0
2018-01-30 10:00:00,1.23551,1.23847,1.23348,1.23828,11225.0
2018-01-30 11:00:00,1.23827,1.24077,1.23775,1.2398,12973.0
2018-01-30 12:00:00,1.23982,1.24241,1.23946,1.24126,10986.0
2018-01-30 13:00:00,1.24127,1.2441,1.24084,1.24398,9594.0
2018-01-30 14:00:00,1.24396,1.24396,1.24179,1.24264,9003.0
2018-01-30 15:00:00,1.24265,1.24482,1.24035,1.24449,11139.0
2018-01-30 16:00:00,1.24448,1.2454,1.2431,1.24412,13079.0
2018-01-30 17:00:00,1.24418,1.24427,1.24031,1.24103,12740.0
2018-01-30 18:00:00,1.24103,1.24205,1.23839,1.23905,10901.0
2018-01-30 19:00:00,1.23904,1.24077,1.23856,1.24053,6582.0
2018-01-30 20:00:00,1.24054,1.24068,1.23841,1.23956,6469.0
2018-01-30 21:00:00,1.23954,1.24055,1.23893,1.24052,6360.0
2018-01-30 22:00:00,1.24053,1.24058,1.23938,1.23942,3213.0
2018-01-30 23:00:00,1.23946,1.24032,1.23943,1.24021,1287.0
2018-01-31 00:00:00,1.24017,1.24055,1.24008,1.24049,2136.0
2018-01-31 01:00:00,1.24049,1.24134,1.23963,1.24084,2185.0
2018-01-31 02:00:00,1.24084,1.24247,1.24064,1.24178,6661.0
2018-01-31 03:00:00,1.24177,1.24207,1.24019,1.24144,8248.0
2018-01-31 04:00:00,1.24145,1.24149,1.23989,1.24143,8013.0
2018-01-31 05:00:00,1.24142,1.24337,1.24138,1.24238,9527.0
2018-01-31 06:00:00,1.24241,1.24276,1.24151,1.24194,6270.0
2018-01-31 07:00:00,1.24197,1.24375,1.24172,1.24369,4948.0
2018-01-31 08:00:00,1.24369,1.24503,1.24334,1.2449,7546.0
2018-01-31 09:00:00,1.24492,1.24626,1.24344,1.24442,13108.0
2018-01-31 10:00:00,1.24443,1.24511,1.24253,1.24374,10303.0
2018-01-31 11:00:00,1.24373,1.24562,1.2433,1.24514,10331.0
2018-01-31 12:00:00,1.24523,1.246,1.24396,1.24439,9561.0
2018-01-31 13:00:00,1.24443,1.24561,1.24413,1.24546,6102.0
2018-01-31 14:00:00,1.24546,1.24603,1.2446,1.24601,6605.0
2018-01-31 15:00:00,1.24604,1.2473,1.24478,1.24648,11431.0
2018-01-31 16:00:00,1.24648,1.2466,1.2445,1.24589,9603.0
2018-01-31 17:00:00,1.24588,1.24748,1.24526,1.2456,13101.0
2018-01-31 18:00:00,1.2456,1.24634,1.24239,1.24272,13355.0
2018-01-31 19:00:00,1.24271,1.2437,1.24065,1.24149,7675.0
2018-01-31 20:00:00,1.24149,1.24232,1.24085,1.24157,6717.0
2018-01-31 21:00:00,1.24158,1.24378,1.2387,1.24113,23823.0
2018-01-31 22:00:00,1.24114,1.24236,1.24022,1.24152,9140.0
2018-01-31 23:00:00,1.24147,1.24176,1.24098,1.24132,1919.0
2018-02-01 00:00:00,1.24132,1.24143,1.24041,1.24122,4496.0
2018-02-01 01:00:00,1.24121,1.24224,1.24121,1.24169,1709.0
2018-02-01 02:00:00,1.24172,1.24286,1.24167,1.24207,3491.0
2018-02-01 03:00:00,1.24207,1.24262,1.24055,1.2419,5938.0
2018-02-01 04:00:00,1.24188,1.24277,1.24151,1.24178,3825.0
2018-02-01 05:00:00,1.24177,1.24262,1.24142,1.24247,2833.0
2018-02-01 06:00:00,1.24249,1.24282,1.24168,1.24217,2295.0
2018-02-01 07:00:00,1.24216,1.2428,1.24187,1.24207,2564.0
2018-02-01 08:00:00,1.24207,1.24222,1.23933,1.23941,7031.0
2018-02-01 09:00:00,1.2394,1.24043,1.23854,1.24027,11761.0
2018-02-01 10:00:00,1.24023,1.2439,1.24021,1.24283,12587.0
2018-02-01 11:00:00,1.24283,1.24497,1.24278,1.24461,9985.0
2018-02-01 12:00:00,1.24461,1.24509,1.24289,1.24299,7231.0
2018-02-01 13:00:00,1.243,1.24381,1.24246,1.24377,7372.0
2018-02-01 14:00:00,1.24376,1.24597,1.24322,1.2454,9730.0
2018-02-01 15:00:00,1.24538,1.24622,1.24443,1.24491,11881.0
2018-02-01 16:00:00,1.24491,1.24536,1.24369,1.24412,11023.0
2018-02-01 17:00:00,1.24411,1.24743,1.24316,1.24692,16741.0
2018-02-01 18:00:00,1.24693,1.24887,1.24621,1.24811,14370.0
2018-02-01 19:00:00,1.24811,1.24983,1.2475,1.24783,10247.0
2018-02-01 20:00:00,1.24783,1.24951,1.24775,1.24937,6388.0
2018-02-01 21:00:00,1.24936,1.25065,1.24836,1.25024,8242.0
2018-02-01 22:00:00,1.25024,1.2522,1.25013,1.25147,10653.0
2018-02-01 23:00:00,1.25174,1.25183,1.25049,1.25078,3440.0
2018-02-02 00:00:00,1.25073,1.25138,1.25024,1.25047,3193.0
2018-02-02 01:00:00,1.25046,1.25155,1.25046,1.25106,2487.0
2018-02-02 02:00:00,1.25106,1.25122,1.24976,1.25071,3309.0
2018-02-02 03:00:00,1.2507,1.2515,1.2492,1.24994,9574.0
2018-02-02 04:00:00,1.24993,1.2504,1.24888,1.24942,6681.0
2018-02-02 05:00:00,1.24942,1.25004,1.24926,1.25,3874.0
2018-02-02 06:00:00,1.24999,1.25006,1.24921,1.2493,2385.0
2018-02-02 07:00:00,1.2493,1.24983,1.24909,1.24958,2325.0
2018-02-02 08:00:00,1.24958,1.24982,1.24865,1.24951,5932.0
2018-02-02 09:00:00,1.2495,1.25143,1.24942,1.25098,8071.0
2018-02-02 10:00:00,1.25097,1.25181,1.24854,1.24935,11257.0
2018-02-02 11:00:00,1.24935,1.24952,1.24804,1.24867,8622.0
2018-02-02 12:00:00,1.24866,1.24912,1.24758,1.24897,7860.0
2018-02-02 13:00:00,1.24898,1.2499,1.24854,1.24903,6652.0
2018-02-02 14:00:00,1.24904,1.24933,1.24852,1.24903,5652.0
2018-02-02 15:00:00,1.24908,1.2497,1.24381,1.24449,20873.0
2018-02-02 16:00:00,1.24449,1.24601,1.24273,1.2428,16403.0
2018-02-02 17:00:00,1.24279,1.24378,1.24091,1.24357,16712.0
2018-02-02 18:00:00,1.2436,1.24547,1.24357,1.2445,12748.0
2018-02-02 19:00:00,1.24451,1.2478,1.24451,1.24692,10473.0
2018-02-02 20:00:00,1.24694,1.24907,1.24673,1.24693,9748.0
2018-02-02 21:00:00,1.24693,1.24717,1.24487,1.24509,10040.0
2018-02-02 22:00:00,1.24511,1.24647,1.24491,1.24615,8414.0
2018-02-02 23:00:00,1.24622,1.24624,1.24518,1.2456,3408.0
2018-02-05 01:00:00,1.24312,1.24551,1.24245,1.24465,5410.0
2018-02-05 02:00:00,1.24465,1.24583,1.24401,1.2458,6498.0
2018-02-05 03:00:00,1.24579,1.24585,1.24443,1.24539,5798.0
2018-02-05 04:00:00,1.2454,1.24624,1.24438,1.24612,5989.0
2018-02-05 05:00:00,1.24611,1.24665,1.2454,1.24547,4231.0
2018-02-05 06:00:00,1.24548,1.2461,1.24534,1.24591,3354.0
2018-02-05 07:00:00,1.24593,1.24639,1.24531,1.24604,3343.0
2018-02-05 08:00:00,1.24603,1.24624,1.24469,1.24529,4935.0
2018-02-05 09:00:00,1.24527,1.24627,1.24392,1.24398,9832.0
2018-02-05 10:00:00,1.24398,1.2468,1.24393,1.24623,12304.0
2018-02-05 11:00:00,1.24622,1.24749,1.24552,1.24606,8479.0
2018-02-05 12:00:00,1.24605,1.24719,1.24585,1.24623,5708.0
2018-02-05 13:00:00,1.24622,1.24631,1.24464,1.24477,8228.0
2018-02-05 14:00:00,1.24476,1.24504,1.24394,1.24407,8937.0
2018-02-05 15:00:00,1.24408,1.24488,1.2436,1.24375,10106.0
2018-02-05 16:00:00,1.24376,1.24379,1.23998,1.24073,14437.0
2018-02-05 17:00:00,1.24072,1.24296,1.23989,1.24201,14736.0
2018-02-05 18:00:00,1.242,1.24277,1.24039,1.24163,11422.0
2018-02-05 19:00:00,1.24165,1.24302,1.24058,1.24287,7388.0
2018-02-05 20:00:00,1.24284,1.24288,1.24114,1.2421,7955.0
2018-02-05 21:00:00,1.24208,1.24214,1.2394,1.23988,8872.0
2018-02-05 22:00:00,1.23987,1.24219,1.2388,1.23881,29742.0
2018-02-05 23:00:00,1.23879,1.2395,1.23625,1.23665,12258.0
2018-02-06 00:00:00,1.23658,1.23868,1.23658,1.23753,3343.0
2018-02-06 01:00:00,1.23754,1.23836,1.23651,1.23668,5151.0
2018-02-06 02:00:00,1.23669,1.23868,1.23641,1.23832,13398.0
2018-02-06 03:00:00,1.23833,1.23882,1.2369,1.23753,14317.0
2018-02-06 04:00:00,1.23755,1.2378,1.2355,1.23712,18867.0
2018-02-06 05:00:00,1.23711,1.23789,1.23631,1.23671,10825.0
2018-02-06 06:00:00,1.23672,1.23759,1.23508,1.23563,9906.0
2018-02-06 07:00:00,1.23563,1.23762,1.2356,1.23757,10474.0
2018-02-06 08:00:00,1.23758,1.23899,1.23711,1.23814,10945.0
2018-02-06 09:00:00,1.23814,1.24044,1.23755,1.23959,19003.0
2018-02-06 10:00:00,1.23959,1.24346,1.23922,1.24175,19353.0
2018-02-06 11:00:00,1.24175,1.24207,1.23903,1.24029,11506.0
2018-02-06 12:00:00,1.24028,1.24172,1.23957,1.24088,10089.0
2018-02-06 13:00:00,1.24089,1.24117,1.23709,1.23726,10951.0
2018-02-06 14:00:00,1.23726,1.23729,1.23351,1.23398,17055.0
2018-02-06 15:00:00,1.23398,1.23473,1.23222,1.23438,20386.0
2018-02-06 16:00:00,1.23438,1.2358,1.23264,1.23361,18099.0
2018-02-06 17:00:00,1.23361,1.23468,1.23139,1.23443,21042.0
2018-02-06 18:00:00,1.23443,1.23844,1.23417,1.23805,13622.0
2018-02-06 19:00:00,1.23806,1.2404,1.23733,1.23911,12043.0
2018-02-06 20:00:00,1.23911,1.24046,1.23864,1.23987,9226.0
2018-02-06 21:00:00,1.23988,1.23993,1.23854,1.23917,6434.0
2018-02-06 22:00:00,1.23915,1.23956,1.23699,1.23717,8898.0
2018-02-06 23:00:00,1.23706,1.23813,1.23699,1.23768,3194.0
2018-02-07 00:00:00,1.23768,1.23827,1.23704,1.23804,3457.0
2018-02-07 01:00:00,1.23804,1.23856,1.23771,1.23803,2567.0
2018-02-07 02:00:00,1.23802,1.23933,1.23758,1.23866,6069.0
2018-02-07 03:00:00,1.23865,1.23906,1.23779,1.23889,4972.0
2018-02-07 04:00:00,1.23888,1.23901,1.23785,1.23836,4020.0
2018-02-07 05:00:00,1.23838,1.23926,1.23836,1.23856,4845.0
2018-02-07 06:00:00,1.23856,1.2393,1.2383,1.23881,2841.0
2018-02-07 07:00:00,1.23882,1.23919,1.23836,1.23904,3164.0
2018-02-07 08:00:00,1.23904,1.2398,1.23772,1.23958,6413.0
2018-02-07 09:00:00,1.23958,1.2406,1.23807,1.23826,10283.0
2018-02-07 10:00:00,1.23828,1.23884,1.2363,1.23776,12634.0
2018-02-07 11:00:00,1.23779,1.23816,1.23498,1.23506,9930.0
2018-02-07 12:00:00,1.23508,1.23526,1.23376,1.23387,7078.0
2018-02-07 13:00:00,1.23387,1.23548,1.23381,1.23498,6142.0
2018-02-07 14:00:00,1.23497,1.23509,1.23341,1.23423,6976.0
2018-02-07 15:00:00,1.23425,1.23458,1.23335,1.23372,8247.0
2018-02-07 16:00:00,1.23373,1.23451,1.23237,1.23423,10874.0
2018-02-07 17:00:00,1.23424,1.23439,1.22852,1.2293,15926.0
2018-02-07 18:00:00,1.22932,1.23047,1.22778,1.22812,12753.0
2018-02-07 19:00:00,1.22813,1.22813,1.22554,1.22699,10822.0
2018-02-07 20:00:00,1.22699,1.2272,1.22457,1.22604,10173.0
2018-02-07 21:00:00,1.22603,1.22824,1.22537,1.22767,8130.0
2018-02-07 22:00:00,1.22765,1.228,1.22581,1.22606,8259.0
2018-02-07 23:00:00,1.22616,1.22722,1.22599,1.22627,4208.0
2018-02-08 00:00:00,1.2262,1.22645,1.22519,1.22538,3321.0
2018-02-08 01:00:00,1.22537,1.22702,1.22535,1.227,2690.0
2018-02-08 02:00:00,1.22699,1.22769,1.22661,1.22724,5697.0
2018-02-08 03:00:00,1.22724,1.22803,1.22653,1.22719,6553.0
2018-02-08 04:00:00,1.22718,1.22802,1.22689,1.22746,4563.0
2018-02-08 05:00:00,1.22747,1.22866,1.22735,1.22751,5424.0
2018-02-08 06:00:00,1.2275,1.22768,1.22545,1.22587,7245.0
2018-02-08 07:00:00,1.22588,1.22762,1.22577,1.22749,7184.0
2018-02-08 08:00:00,1.22747,1.22831,1.22625,1.22639,7309.0
2018-02-08 09:00:00,1.22638,1.22948,1.22636,1.22679,12705.0
2018-02-08 10:00:00,1.22678,1.22705,1.22356,1.2241,13112.0
2018-02-08 11:00:00,1.22411,1.2242,1.22251,1.22308,9377.0
2018-02-08 12:00:00,1.22308,1.22481,1.22267,1.2247,7963.0
2018-02-08 13:00:00,1.2247,1.22471,1.22321,1.22331,7018.0
2018-02-08 14:00:00,1.2233,1.22514,1.22121,1.22362,16297.0
2018-02-08 15:00:00,1.22366,1.22766,1.22341,1.22754,15797.0
2018-02-08 16:00:00,1.22756,1.22948,1.22723,1.22771,13814.0
2018-02-08 17:00:00,1.22772,1.22794,1.22442,1.22599,17945.0
2018-02-08 18:00:00,1.22599,1.22665,1.22349,1.22395,19468.0
2018-02-08 19:00:00,1.22395,1.22548,1.22323,1.225,18101.0
2018-02-08 20:00:00,1.22501,1.22726,1.22443,1.22665,16021.0
2018-02-08 21:00:00,1.22666,1.22727,1.22596,1.22639,8413.0
2018-02-08 22:00:00,1.22641,1.2265,1.2242,1.22434,8623.0
2018-02-08 23:00:00,1.22441,1.22522,1.2242,1.22467,2601.0
2018-02-09 00:00:00,1.22467,1.22512,1.22428,1.22473,1775.0
2018-02-09 01:00:00,1.22471,1.22639,1.22471,1.2261,2788.0
2018-02-09 02:00:00,1.2261,1.22629,1.22487,1.22545,5467.0
2018-02-09 03:00:00,1.22547,1.22636,1.22502,1.22521,7159.0
2018-02-09 04:00:00,1.22522,1.22563,1.22401,1.22552,8053.0
2018-02-09 05:00:00,1.22552,1.22619,1.22534,1.22571,6110.0
2018-02-09 06:00:00,1.2257,1.22585,1.22519,1.22538,2792.0
2018-02-09 07:00:00,1.22537,1.22618,1.22477,1.22575,3897.0
2018-02-09 08:00:00,1.22574,1.22683,1.22518,1.22653,5037.0
2018-02-09 09:00:00,1.22652,1.22873,1.22627,1.22838,11328.0
2018-02-09 10:00:00,1.22837,1.22839,1.2259,1.22708,10615.0
2018-02-09 11:00:00,1.22708,1.2274,1.22547,1.22648,9429.0
2018-02-09 12:00:00,1.22649,1.22701,1.22497,1.22577,8658.0
2018-02-09 13:00:00,1.22576,1.22593,1.22337,1.22406,9305.0
2018-02-09 14:00:00,1.22406,1.22509,1.2227,1.2248,12040.0
2018-02-09 15:00:00,1.22481,1.22795,1.22469,1.22765,18029.0
2018-02-09 16:00:00,1.22765,1.22765,1.2249,1.22573,15867.0
2018-02-09 17:00:00,1.22572,1.22609,1.22354,1.22484,18774.0
2018-02-09 18:00:00,1.22484,1.22485,1.22246,1.22257,18237.0
2018-02-09 19:00:00,1.22259,1.22278,1.22054,1.22141,15504.0
2018-02-09 20:00:00,1.22141,1.22366,1.22097,1.22291,12539.0
2018-02-09 21:00:00,1.22289,1.22372,1.22242,1.22311,14485.0
2018-02-09 22:00:00,1.22312,1.22448,1.22294,1.22349,9623.0
2018-02-09 23:00:00,1.2235,1.22548,1.22325,1.22498,3940.0
2018-02-12 01:00:00,1.22522,1.22526,1.2244,1.22523,3222.0
2018-02-12 02:00:00,1.22524,1.22644,1.22516,1.22629,4949.0
2018-02-12 03:00:00,1.22629,1.22803,1.22612,1.22717,6103.0
2018-02-12 04:00:00,1.22718,1.22851,1.22701,1.22839,3669.0
2018-02-12 05:00:00,1.22839,1.22896,1.22786,1.22868,3004.0
2018-02-12 06:00:00,1.22867,1.22973,1.22805,1.22869,3345.0
2018-02-12 07:00:00,1.22868,1.2287,1.22778,1.22826,2502.0
2018-02-12 08:00:00,1.2283,1.22914,1.22775,1.22902,4900.0
2018-02-12 09:00:00,1.22901,1.22958,1.22692,1.22697,10309.0
2018-02-12 10:00:00,1.22696,1.22827,1.2261,1.22728,11818.0
2018-02-12 11:00:00,1.22727,1.22817,1.22636,1.22638,8390.0
2018-02-12 12:00:00,1.22637,1.22753,1.22585,1.22681,5986.0
2018-02-12 13:00:00,1.22683,1.22752,1.22632,1.22698,4804.0
2018-02-12 14:00:00,1.22701,1.22701,1.22536,1.22627,5588.0
2018-02-12 15:00:00,1.22627,1.22678,1.2235,1.2243,7882.0
2018-02-12 16:00:00,1.22431,1.22648,1.22374,1.22627,9800.0
2018-02-12 17:00:00,1.22626,1.22799,1.2251,1.2277,11250.0
2018-02-12 18:00:00,1.2277,1.22827,1.22642,1.22668,8134.0
2018-02-12 19:00:00,1.22667,1.22773,1.22608,1.22751,4861.0
2018-02-12 20:00:00,1.22751,1.22898,1.22749,1.22827,4119.0
2018-02-12 21:00:00,1.22825,1.22877,1.22793,1.22825,2844.0
2018-02-12 22:00:00,1.22825,1.22973,1.22818,1.22909,5207.0
2018-02-12 23:00:00,1.22885,1.22948,1.2288,1.22906,2217.0
2018-02-13 00:00:00,1.22906,1.22925,1.2286,1.22906,1204.0
2018-02-13 01:00:00,1.22906,1.23071,1.22905,1.23005,2591.0
2018-02-13 02:00:00,1.23006,1.23012,1.22854,1.22863,3911.0
2018-02-13 03:00:00,1.22862,1.22964,1.22855,1.22938,3234.0
2018-02-13 04:00:00,1.22937,1.22948,1.22845,1.22902,2641.0
2018-02-13 05:00:00,1.22901,1.22973,1.22873,1.22917,2405.0
2018-02-13 06:00:00,1.22917,1.2305,1.22914,1.23043,3203.0
2018-02-13 07:00:00,1.23043,1.23156,1.22993,1.23135,4679.0
2018-02-13 08:00:00,1.23134,1.23251,1.23131,1.2317,6078.0
2018-02-13 09:00:00,1.23168,1.23321,1.23095,1.23163,12219.0
2018-02-13 10:00:00,1.23163,1.23377,1.23099,1.23212,10527.0
2018-02-13 11:00:00,1.23214,1.23322,1.23132,1.23137,7993.0
2018-02-13 12:00:00,1.23138,1.23506,1.23121,1.23487,8470.0
2018-02-13 13:00:00,1.23491,1.23513,1.23393,1.23393,5418.0
2018-02-13 14:00:00,1.23392,1.23559,1.23384,1.2341,6329.0
2018-02-13 15:00:00,1.23417,1.23461,1.23265,1.23433,7873.0
2018-02-13 16:00:00,1.23434,1.23678,1.23428,1.23655,10450.0
2018-02-13 17:00:00,1.23655,1.2371,1.23498,1.2358,11993.0
2018-02-13 18:00:00,1.2358,1.23685,1.23536,1.23631,8779.0
2018-02-13 19:00:00,1.23632,1.23678,1.23497,1.2353,4904.0
2018-02-13 20:00:00,1.23534,1.23607,1.2345,1.23476,4193.0
2018-02-13 21:00:00,1.23476,1.2355,1.23446,1.23547,3565.0
2018-02-13 22:00:00,1.23549,1.23656,1.23549,1.23561,4357.0
2018-02-13 23:00:00,1.23578,1.23596,1.23475,1.23501,1944.0
2018-02-14 00:00:00,1.23497,1.23549,1.23472,1.235,3020.0
2018-02-14 01:00:00,1.23498,1.23548,1.23474,1.23537,1077.0
2018-02-14 02:00:00,1.23536,1.23619,1.23517,1.23522,3365.0
2018-02-14 03:00:00,1.23522,1.23622,1.23511,1.23546,3540.0
2018-02-14 04:00:00,1.23545,1.23805,1.23541,1.23803,6261.0
2018-02-14 05:00:00,1.23803,1.23924,1.23773,1.23896,6959.0
2018-02-14 06:00:00,1.23897,1.23922,1.2375,1.23772,5129.0
2018-02-14 07:00:00,1.23775,1.23863,1.2373,1.23786,4293.0
2018-02-14 08:00:00,1.23786,1.238,1.23681,1.2373,4253.0
2018-02-14 09:00:00,1.2373,1.23785,1.23642,1.23729,7152.0
2018-02-14 10:00:00,1.23728,1.23859,1.23606,1.23662,7809.0
2018-02-14 11:00:00,1.23661,1.23676,1.23506,1.2353,6140.0
2018-02-14 12:00:00,1.2353,1.23577,1.23458,1.23566,5648.0
2018-02-14 13:00:00,1.23565,1.23575,1.2342,1.23423,5009.0
2018-02-14 14:00:00,1.23423,1.23513,1.23399,1.23443,4474.0
2018-02-14 15:00:00,1.23445,1.23509,1.22758,1.23043,24741.0
2018-02-14 16:00:00,1.23043,1.23306,1.23011,1.23223,19434.0
2018-02-14 17:00:00,1.23223,1.24068,1.23223,1.2403,26841.0
2018-02-14 18:00:00,1.24028,1.2416,1.23917,1.23945,15016.0
2018-02-14 19:00:00,1.23944,1.24204,1.23847,1.24177,9692.0
2018-02-14 20:00:00,1.24177,1.2442,1.24163,1.24243,9140.0
2018-02-14 21:00:00,1.24242,1.24418,1.24225,1.24367,7705.0
2018-02-14 22:00:00,1.24368,1.24644,1.2434,1.2464,7996.0
2018-02-14 23:00:00,1.24638,1.24651,1.24474,1.24494,2944.0
2018-02-15 00:00:00,1.24491,1.24611,1.24485,1.24539,3827.0
2018-02-15 01:00:00,1.24531,1.24698,1.245,1.24681,2939.0
2018-02-15 02:00:00,1.24681,1.24697,1.2448,1.24535,6157.0
2018-02-15 03:00:00,1.24534,1.24732,1.24524,1.24605,6376.0
2018-02-15 04:00:00,1.24606,1.24681,1.24547,1.2458,4125.0
2018-02-15 05:00:00,1.2458,1.24608,1.24521,1.24593,2700.0
2018-02-15 06:00:00,1.24593,1.24674,1.24553,1.24565,3648.0
2018-02-15 07:00:00,1.24566,1.24677,1.24548,1.24657,2414.0
2018-02-15 08:00:00,1.24657,1.24738,1.24605,1.24677,4873.0
2018-02-15 09:00:00,1.24679,1.25102,1.24667,1.25003,15752.0
2018-02-15 10:00:00,1.25003,1.25041,1.24843,1.24915,12298.0
2018-02-15 11:00:00,1.24914,1.25002,1.24835,1.24872,7221.0
2018-02-15 12:00:00,1.24871,1.24902,1.24759,1.24809,6154.0
2018-02-15 13:00:00,1.24809,1.24873,1.24649,1.24717,7515.0
2018-02-15 14:00:00,1.24717,1.2487,1.24611,1.2476,7847.0
2018-02-15 15:00:00,1.24762,1.24949,1.2462,1.24738,12889.0
2018-02-15 16:00:00,1.24738,1.24985,1.24682,1.24983,10398.0
2018-02-15 17:00:00,1.24983,1.25057,1.24742,1.24772,14594.0
2018-02-15 18:00:00,1.24773,1.24926,1.24717,1.24824,8480.0
2018-02-15 19:00:00,1.24823,1.24846,1.24571,1.24714,8251.0
2018-02-15 20:00:00,1.24715,1.24963,1.24704,1.24932,5628.0
2018-02-15 21:00:00,1.24932,1.25079,1.24913,1.25078,5185.0
2018-02-15 22:00:00,1.25077,1.25088,1.25025,1.25046,3937.0
2018-02-15 23:00:00,1.2503,1.25089,1.24955,1.25062,2465.0
2018-02-16 00:00:00,1.25062,1.25062,1.24987,1.25005,4562.0
2018-02-16 01:00:00,1.25007,1.25071,1.24965,1.25027,1574.0
2018-02-16 02:00:00,1.25027,1.25078,1.24972,1.25049,2836.0
2018-02-16 03:00:00,1.25049,1.25149,1.25039,1.25138,2583.0
2018-02-16 04:00:00,1.25138,1.25454,1.25071,1.25392,7875.0
2018-02-16 05:00:00,1.25393,1.25412,1.25268,1.25393,3592.0
2018-02-16 06:00:00,1.25392,1.25554,1.25344,1.25483,8377.0
2018-02-16 07:00:00,1.25486,1.25546,1.25433,1.2549,3769.0
2018-02-16 08:00:00,1.25489,1.25489,1.25353,1.25382,4519.0
2018-02-16 09:00:00,1.25381,1.25449,1.25263,1.25293,8976.0
2018-02-16 10:00:00,1.25292,1.25386,1.25233,1.25341,11290.0
2018-02-16 11:00:00,1.25341,1.25417,1.25264,1.25274,8077.0
2018-02-16 12:00:00,1.25275,1.2529,1.24849,1.24876,10664.0
2018-02-16 13:00:00,1.24877,1.2489,1.24742,1.24824,8042.0
2018-02-16 14:00:00,1.24824,1.24842,1.246,1.24737,10049.0
2018-02-16 15:00:00,1.24738,1.24744,1.24498,1.24525,13371.0
2018-02-16 16:00:00,1.24526,1.24533,1.2429,1.24437,14685.0
2018-02-16 17:00:00,1.24437,1.246,1.24329,1.24477,12480.0
2018-02-16 18:00:00,1.24478,1.24597,1.24405,1.24405,9489.0
2018-02-16 19:00:00,1.24405,1.24459,1.24314,1.24406,5672.0
2018-02-16 20:00:00,1.24405,1.24426,1.24101,1.24116,6035.0
2018-02-16 21:00:00,1.24117,1.24193,1.23934,1.2416,7934.0
2018-02-16 22:00:00,1.24159,1.24161,1.24041,1.24057,3806.0
2018-02-16 23:00:00,1.2406,1.2412,1.2404,1.24105,1651.0
2018-02-19 01:00:00,1.2415,1.24205,1.24107,1.24117,2051.0
2018-02-19 02:00:00,1.24119,1.24289,1.24108,1.24227,4333.0
2018-02-19 03:00:00,1.24225,1.24352,1.24221,1.24341,3350.0
2018-02-19 04:00:00,1.24338,1.24338,1.24242,1.24244,2443.0
2018-02-19 05:00:00,1.24243,1.24268,1.24188,1.24209,2222.0
2018-02-19 06:00:00,1.24211,1.24238,1.24116,1.24156,2935.0
2018-02-19 07:00:00,1.24155,1.24188,1.24042,1.24093,3692.0
2018-02-19 08:00:00,1.24091,1.24179,1.24047,1.24165,5623.0
2018-02-19 09:00:00,1.24166,1.2421,1.23875,1.24122,11607.0
2018-02-19 10:00:00,1.24122,1.24198,1.23944,1.23973,8917.0
2018-02-19 11:00:00,1.23971,1.24167,1.23971,1.24107,6338.0
2018-02-19 12:00:00,1.24106,1.24258,1.24092,1.24251,5647.0
2018-02-19 13:00:00,1.24252,1.2427,1.24107,1.24238,5118.0
2018-02-19 14:00:00,1.24237,1.24262,1.24013,1.24069,5190.0
2018-02-19 15:00:00,1.24073,1.24108,1.23703,1.23727,10169.0
2018-02-19 16:00:00,1.23727,1.23806,1.23691,1.23747,5928.0
2018-02-19 17:00:00,1.23747,1.23988,1.23738,1.23969,7800.0
2018-02-19 18:00:00,1.23968,1.24088,1.23913,1.24077,4990.0
2018-02-19 19:00:00,1.24076,1.24155,1.24017,1.24129,2282.0
2018-02-19 20:00:00,1.24128,1.24138,1.24053,1.24083,5620.0
2018-02-19 21:00:00,1.24083,1.2412,1.2406,1.24076,3937.0
2018-02-19 22:00:00,1.24077,1.24091,1.24042,1.24063,2667.0
2018-02-19 23:00:00,1.24059,1.24079,1.24052,1.2407,2942.0
2018-02-20 00:00:00,1.24068,1.24107,1.24039,1.24062,2935.0
2018-02-20 01:00:00,1.24063,1.24123,1.23943,1.24002,1907.0
2018-02-20 02:00:00,1.24002,1.24106,1.23962,1.24062,3718.0
2018-02-20 03:00:00,1.24062,1.24064,1.23851,1.23943,6057.0
2018-02-20 04:00:00,1.23944,1.23979,1.23825,1.23852,3279.0
2018-02-20 05:00:00,1.23852,1.2388,1.23793,1.23857,2021.0
2018-02-20 06:00:00,1.23857,1.23934,1.23822,1.23875,3551.0
2018-02-20 07:00:00,1.23877,1.23967,1.238,1.23851,3013.0
2018-02-20 08:00:00,1.23849,1.23864,1.23747,1.23779,4924.0
2018-02-20 09:00:00,1.23779,1.23918,1.23564,1.23604,13377.0
2018-02-20 10:00:00,1.23603,1.23729,1.23455,1.2359,11609.0
2018-02-20 11:00:00,1.23589,1.23642,1.2343,1.23436,9058.0
2018-02-20 12:00:00,1.23437,1.23505,1.2334,1.23399,8749.0
2018-02-20 13:00:00,1.23399,1.23525,1.2333,1.23483,6867.0
2018-02-20 14:00:00,1.23484,1.23557,1.23378,1.23463,7646.0
2018-02-20 15:00:00,1.23464,1.2347,1.23196,1.23254,11444.0
2018-02-20 16:00:00,1.23253,1.23617,1.23227,1.23458,11910.0
2018-02-20 17:00:00,1.23457,1.23543,1.23383,1.23407,9456.0
2018-02-20 18:00:00,1.23407,1.23509,1.23256,1.23482,9219.0
2018-02-20 19:00:00,1.23483,1.23577,1.23406,1.23443,6259.0
2018-02-20 20:00:00,1.23444,1.23458,1.233,1.23403,4525.0
2018-02-20 21:00:00,1.23405,1.23437,1.23331,1.2335,4080.0
2018-02-20 22:00:00,1.23349,1.23401,1.23322,1.2336,3286.0
2018-02-20 23:00:00,1.23358,1.2338,1.23351,1.23367,1192.0
2018-02-21 00:00:00,1.23367,1.23409,1.23342,1.23347,2244.0
2018-02-21 01:00:00,1.23341,1.23371,1.23286,1.23355,1110.0
2018-02-21 02:00:00,1.23354,1.23447,1.23313,1.2335,4262.0
2018-02-21 03:00:00,1.23351,1.234,1.23288,1.23371,3842.0
2018-02-21 04:00:00,1.23374,1.23443,1.23336,1.23341,3842.0
2018-02-21 05:00:00,1.23341,1.23367,1.23238,1.23302,3382.0
2018-02-21 06:00:00,1.23302,1.23345,1.23175,1.23218,4333.0
2018-02-21 07:00:00,1.23218,1.23266,1.23169,1.23227,3456.0
2018-02-21 08:00:00,1.23227,1.2336,1.2322,1.23359,4079.0
2018-02-21 09:00:00,1.23359,1.23397,1.23101,1.23159,9094.0
2018-02-21 10:00:00,1.23158,1.23255,1.23075,1.2317,10713.0
2018-02-21 11:00:00,1.23171,1.23359,1.23091,1.23336,8232.0
2018-02-21 12:00:00,1.23336,1.23337,1.23144,1.23267,6926.0
2018-02-21 13:00:00,1.23267,1.23292,1.23144,1.23159,6111.0
2018-02-21 14:00:00,1.23158,1.2323,1.23,1.23054,13919.0
2018-02-21 15:00:00,1.23056,1.23204,1.23,1.23204,13083.0
2018-02-21 16:00:00,1.23203,1.23356,1.23181,1.23235,17439.0
2018-02-21 17:00:00,1.23237,1.2335,1.23144,1.23197,15053.0
2018-02-21 18:00:00,1.23196,1.23245,1.23036,1.23146,11017.0
2018-02-21 19:00:00,1.23146,1.23273,1.23111,1.23269,4454.0
2018-02-21 20:00:00,1.2327,1.23278,1.23176,1.23238,4251.0
2018-02-21 21:00:00,1.2324,1.23598,1.22992,1.2302,25835.0
2018-02-21 22:00:00,1.23023,1.23023,1.2281,1.22902,10387.0
2018-02-21 23:00:00,1.22946,1.22991,1.22822,1.22822,3016.0
2018-02-22 00:00:00,1.22819,1.22855,1.22733,1.22753,2432.0
2018-02-22 01:00:00,1.22755,1.22846,1.22755,1.22804,1276.0
2018-02-22 02:00:00,1.22805,1.2281,1.22652,1.22724,4154.0
2018-02-22 03:00:00,1.22726,1.22846,1.22681,1.2279,6280.0
2018-02-22 04:00:00,1.22789,1.22836,1.2277,1.22795,3967.0
2018-02-22 05:00:00,1.22796,1.22804,1.22724,1.22771,1955.0
2018-02-22 06:00:00,1.2277,1.22788,1.22724,1.22728,2187.0
2018-02-22 07:00:00,1.22728,1.22806,1.22717,1.22746,2682.0
2018-02-22 08:00:00,1.22747,1.228,1.22599,1.22653,4346.0
2018-02-22 09:00:00,1.22654,1.22792,1.22595,1.2273,8359.0
2018-02-22 10:00:00,1.2273,1.22882,1.2265,1.22836,10292.0
2018-02-22 11:00:00,1.22838,1.22955,1.22753,1.22939,9836.0
2018-02-22 12:00:00,1.22937,1.22987,1.22863,1.22902,6794.0
2018-02-22 13:00:00,1.22897,1.22944,1.228,1.2286,4811.0
2018-02-22 14:00:00,1.22861,1.2308,1.22691,1.22701,12841.0
2018-02-22 15:00:00,1.22704,1.2315,1.22645,1.23132,14157.0
2018-02-22 16:00:00,1.23131,1.23368,1.23054,1.23276,13596.0
2018-02-22 17:00:00,1.23276,1.23521,1.23161,1.23219,12039.0
2018-02-22 18:00:00,1.2322,1.23319,1.2314,1.23255,9226.0
2018-02-22 19:00:00,1.23254,1.23445,1.23244,1.23363,5171.0
2018-02-22 20:00:00,1.23363,1.23391,1.23197,1.23249,4347.0
2018-02-22 21:00:00,1.23249,1.23363,1.23232,1.23312,3763.0
2018-02-22 22:00:00,1.23312,1.23344,1.23194,1.23255,3544.0
2018-02-22 23:00:00,1.23256,1.23315,1.23229,1.23292,1965.0
2018-02-23 00:00:00,1.23292,1.23322,1.23233,1.23298,2949.0
2018-02-23 01:00:00,1.23298,1.23369,1.2325,1.23256,1912.0
2018-02-23 02:00:00,1.23256,1.23316,1.23217,1.2327,2686.0
2018-02-23 03:00:00,1.23268,1.23291,1.23163,1.23249,3643.0
2018-02-23 04:00:00,1.2325,1.23262,1.23114,1.23139,3393.0
2018-02-23 05:00:00,1.23138,1.2316,1.23018,1.23069,3422.0
2018-02-23 06:00:00,1.2307,1.23099,1.22955,1.23015,2641.0
2018-02-23 07:00:00,1.23014,1.23055,1.22961,1.23024,2725.0
2018-02-23 08:00:00,1.23024,1.23079,1.22882,1.22938,3684.0
2018-02-23 09:00:00,1.22934,1.22971,1.22798,1.22951,6319.0
2018-02-23 10:00:00,1.22951,1.2321,1.22885,1.23177,9799.0
2018-02-23 11:00:00,1.23178,1.23206,1.2305,1.23079,6847.0
2018-02-23 12:00:00,1.23079,1.23175,1.22994,1.23011,6592.0
2018-02-23 13:00:00,1.23013,1.23076,1.22877,1.23063,6427.0
2018-02-23 14:00:00,1.23063,1.23127,1.22968,1.22981,5626.0
2018-02-23 15:00:00,1.22984,1.23059,1.22895,1.22978,6779.0
2018-02-23 16:00:00,1.22978,1.23065,1.22872,1.23039,7123.0
2018-02-23 17:00:00,1.2304,1.23183,1.22903,1.22996,10243.0
2018-02-23 18:00:00,1.22996,1.2304,1.22851,1.22977,8922.0
2018-02-23 19:00:00,1.22976,1.23078,1.22969,1.2306,3664.0
2018-02-23 20:00:00,1.23061,1.23062,1.22899,1.22942,2603.0
2018-02-23 21:00:00,1.22941,1.22973,1.22888,1.22961,2833.0
2018-02-23 22:00:00,1.22961,1.23052,1.22937,1.22946,3910.0
2018-02-23 23:00:00,1.2293,1.22985,1.22884,1.22935,2852.0
2018-02-26 01:00:00,1.22883,1.2295,1.22811,1.22884,2807.0
2018-02-26 02:00:00,1.22884,1.22932,1.22803,1.22898,4030.0
2018-02-26 03:00:00,1.22897,1.23048,1.22881,1.22976,5041.0
2018-02-26 04:00:00,1.22977,1.23189,1.22977,1.23151,4322.0
2018-02-26 05:00:00,1.23152,1.23174,1.23093,1.23102,2199.0
2018-02-26 06:00:00,1.23103,1.23143,1.23073,1.23122,1890.0
2018-02-26 07:00:00,1.23121,1.2328,1.23102,1.23279,3288.0
2018-02-26 08:00:00,1.23279,1.23345,1.23239,1.23302,4269.0
2018-02-26 09:00:00,1.23301,1.23345,1.23154,1.23197,9356.0
2018-02-26 10:00:00,1.23198,1.23347,1.23157,1.23194,9383.0
2018-02-26 11:00:00,1.23193,1.23497,1.23189,1.2343,6935.0
2018-02-26 12:00:00,1.23426,1.2355,1.23372,1.23458,6326.0
2018-02-26 13:00:00,1.23458,1.23485,1.23326,1.23356,4937.0
2018-02-26 14:00:00,1.23355,1.23374,1.23207,1.23207,6049.0
2018-02-26 15:00:00,1.23206,1.23268,1.23043,1.23047,7750.0
2018-02-26 16:00:00,1.2305,1.23148,1.22977,1.23033,9983.0
2018-02-26 17:00:00,1.23036,1.23068,1.22779,1.22897,13532.0
2018-02-26 18:00:00,1.229,1.23174,1.22865,1.2295,8703.0
2018-02-26 19:00:00,1.2295,1.23086,1.22903,1.23077,5204.0
2018-02-26 20:00:00,1.23076,1.23119,1.23021,1.23101,3045.0
2018-02-26 21:00:00,1.23101,1.23139,1.23062,1.23118,2710.0
2018-02-26 22:00:00,1.23117,1.23154,1.23076,1.23132,2879.0
2018-02-26 23:00:00,1.23122,1.23198,1.23114,1.23167,1184.0
2018-02-27 00:00:00,1.23167,1.23176,1.23124,1.23125,3155.0
2018-02-27 01:00:00,1.23125,1.23159,1.23086,1.23151,1476.0
2018-02-27 02:00:00,1.2315,1.23368,1.23144,1.23316,4491.0
2018-02-27 03:00:00,1.23317,1.23367,1.23274,1.23358,3698.0
2018-02-27 04:00:00,1.23359,1.23426,1.23338,1.2336,2743.0
2018-02-27 05:00:00,1.23362,1.23372,1.23214,1.23245,3197.0
2018-02-27 06:00:00,1.23245,1.23279,1.23213,1.23241,1887.0
2018-02-27 07:00:00,1.23241,1.23303,1.23236,1.2326,1520.0
2018-02-27 08:00:00,1.23261,1.23334,1.23199,1.23268,3299.0
2018-02-27 09:00:00,1.23268,1.23447,1.23215,1.23396,8272.0
2018-02-27 10:00:00,1.23395,1.23464,1.23263,1.2333,9097.0
2018-02-27 11:00:00,1.23329,1.23388,1.23268,1.23312,6354.0
2018-02-27 12:00:00,1.23312,1.23376,1.23214,1.23278,7180.0
2018-02-27 13:00:00,1.23277,1.23308,1.23131,1.23173,5217.0
2018-02-27 14:00:00,1.23174,1.23211,1.23149,1.2317,4901.0
2018-02-27 15:00:00,1.23171,1.23181,1.22857,1.22876,16586.0
2018-02-27 16:00:00,1.22875,1.22988,1.22709,1.22735,14811.0
2018-02-27 17:00:00,1.22735,1.22786,1.22215,1.22389,20488.0
2018-02-27 18:00:00,1.22385,1.22466,1.22306,1.22395,13705.0
2018-02-27 19:00:00,1.22395,1.22507,1.22255,1.22482,7985.0
2018-02-27 20:00:00,1.22483,1.22548,1.22414,1.22428,4635.0
2018-02-27 21:00:00,1.22428,1.22451,1.22344,1.22356,4245.0
2018-02-27 22:00:00,1.22356,1.22401,1.2229,1.22291,3430.0
2018-02-27 23:00:00,1.22294,1.22333,1.22257,1.22325,1735.0
2018-02-28 00:00:00,1.22325,1.22353,1.22296,1.22353,2135.0
2018-02-28 01:00:00,1.22351,1.22384,1.22259,1.2226,1701.0
2018-02-28 02:00:00,1.22259,1.22372,1.22211,1.22315,3964.0
2018-02-28 03:00:00,1.22316,1.22377,1.22271,1.22297,5318.0
2018-02-28 04:00:00,1.22296,1.22337,1.22153,1.22164,4246.0
2018-02-28 05:00:00,1.22165,1.22291,1.22156,1.22237,3833.0
2018-02-28 06:00:00,1.22238,1.22262,1.22206,1.22242,1561.0
2018-02-28 07:00:00,1.22243,1.2228,1.22217,1.22271,1859.0
2018-02-28 08:00:00,1.22272,1.22384,1.22181,1.22359,4109.0
2018-02-28 09:00:00,1.22358,1.22416,1.22224,1.22238,7987.0
2018-02-28 10:00:00,1.22238,1.22242,1.21995,1.22107,10694.0
2018-02-28 11:00:00,1.22107,1.22231,1.21986,1.22204,9034.0
2018-02-28 12:00:00,1.22203,1.22298,1.22102,1.22205,7528.0
2018-02-28 13:00:00,1.22205,1.22255,1.22138,1.22182,6994.0
2018-02-28 14:00:00,1.22182,1.22257,1.22109,1.2219,7290.0
2018-02-28 15:00:00,1.22189,1.22225,1.22024,1.22183,9803.0
2018-02-28 16:00:00,1.22184,1.22282,1.22065,1.22082,9370.0
2018-02-28 17:00:00,1.22083,1.22149,1.21878,1.2196,14395.0
2018-02-28 18:00:00,1.2196,1.22211,1.21932,1.22106,9811.0
2018-02-28 19:00:00,1.22106,1.22222,1.22048,1.22086,5511.0
2018-02-28 20:00:00,1.22086,1.2211,1.22005,1.22107,3693.0
2018-02-28 21:00:00,1.22107,1.22145,1.22002,1.22033,3747.0
2018-02-28 22:00:00,1.22037,1.22044,1.2195,1.22002,4638.0
2018-02-28 23:00:00,1.22,1.22016,1.21923,1.21929,1797.0
2018-03-01 00:00:00,1.21924,1.21994,1.219,1.21924,2961.0
2018-03-01 01:00:00,1.21924,1.2196,1.21902,1.21916,1376.0
2018-03-01 02:00:00,1.21916,1.21938,1.21836,1.21891,4296.0
2018-03-01 03:00:00,1.21892,1.21926,1.21841,1.21915,3616.0
2018-03-01 04:00:00,1.21915,1.21942,1.21861,1.21898,2893.0
2018-03-01 05:00:00,1.21897,1.21984,1.21889,1.21957,2009.0
2018-03-01 06:00:00,1.21956,1.21961,1.21898,1.21937,1871.0
2018-03-01 07:00:00,1.21936,1.21971,1.21906,1.21925,2190.0
2018-03-01 08:00:00,1.21925,1.22061,1.21877,1.22054,4055.0
2018-03-01 09:00:00,1.22054,1.2213,1.21997,1.22004,7727.0
2018-03-01 10:00:00,1.22007,1.22058,1.2191,1.21971,8922.0
2018-03-01 11:00:00,1.21972,1.21974,1.218,1.21816,7560.0
2018-03-01 12:00:00,1.21815,1.2196,1.21799,1.21878,6942.0
2018-03-01 13:00:00,1.21878,1.21904,1.218,1.21849,5274.0
2018-03-01 14:00:00,1.21848,1.21887,1.21645,1.21687,7971.0
2018-03-01 15:00:00,1.21692,1.2188,1.21626,1.21873,8276.0
2018-03-01 16:00:00,1.21872,1.21916,1.21648,1.21715,10776.0
2018-03-01 17:00:00,1.21711,1.22055,1.21546,1.21764,21205.0
2018-03-01 18:00:00,1.21765,1.22221,1.21716,1.22154,13380.0
2018-03-01 19:00:00,1.22153,1.22201,1.22049,1.2212,8292.0
2018-03-01 20:00:00,1.22121,1.22172,1.21866,1.2197,9473.0
2018-03-01 21:00:00,1.2197,1.22584,1.2196,1.22552,16034.0
2018-03-01 22:00:00,1.22552,1.22733,1.22523,1.22626,12830.0
2018-03-01 23:00:00,1.22647,1.22701,1.22601,1.22651,2729.0
2018-03-02 00:00:00,1.22651,1.22746,1.22608,1.22744,2562.0
2018-03-02 01:00:00,1.22744,1.22744,1.2266,1.22711,1824.0
2018-03-02 02:00:00,1.2271,1.22752,1.22618,1.22733,4089.0
2018-03-02 03:00:00,1.22732,1.22805,1.22671,1.22743,4708.0
2018-03-02 04:00:00,1.22744,1.22766,1.22697,1.2273,3847.0
2018-03-02 05:00:00,1.22731,1.22814,1.2272,1.22801,2201.0
2018-03-02 06:00:00,1.22802,1.22877,1.2278,1.22781,2478.0
2018-03-02 07:00:00,1.2278,1.22855,1.22744,1.22791,2808.0
2018-03-02 08:00:00,1.22791,1.22794,1.2262,1.22629,5035.0
2018-03-02 09:00:00,1.22628,1.22671,1.22514,1.22632,8615.0
2018-03-02 10:00:00,1.22632,1.22786,1.22544,1.22742,8964.0
2018-03-02 11:00:00,1.22742,1.22819,1.22623,1.22759,7839.0
2018-03-02 12:00:00,1.22759,1.22981,1.22745,1.22903,8582.0
2018-03-02 13:00:00,1.22903,1.23225,1.22887,1.23039,11967.0
2018-03-02 14:00:00,1.23041,1.23229,1.23037,1.23082,8903.0
2018-03-02 15:00:00,1.23082,1.23201,1.22941,1.2309,10432.0
2018-03-02 16:00:00,1.2309,1.23156,1.22971,1.23135,12262.0
2018-03-02 17:00:00,1.23135,1.23326,1.23084,1.23093,13592.0
2018-03-02 18:00:00,1.23094,1.23234,1.23042,1.23145,9395.0
2018-03-02 19:00:00,1.23146,1.23202,1.23043,1.23122,6156.0
2018-03-02 20:00:00,1.23123,1.23237,1.23121,1.23216,5370.0
2018-03-02 21:00:00,1.23216,1.2331,1.23203,1.23307,4483.0
2018-03-02 22:00:00,1.2331,1.23359,1.23237,1.23309,4975.0
2018-03-02 23:00:00,1.23306,1.23306,1.23176,1.23184,2381.0
2018-03-05 01:00:00,1.23462,1.23469,1.22994,1.23177,9166.0
2018-03-05 02:00:00,1.23177,1.2338,1.23162,1.23324,5718.0
2018-03-05 03:00:00,1.23324,1.2337,1.23284,1.23298,3679.0
2018-03-05 04:00:00,1.23299,1.23305,1.23198,1.23218,3515.0
2018-03-05 05:00:00,1.23218,1.23281,1.23162,1.23268,2689.0
2018-03-05 06:00:00,1.23269,1.23275,1.23193,1.23215,2465.0
2018-03-05 07:00:00,1.23214,1.23258,1.23125,1.23189,2730.0
2018-03-05 08:00:00,1.23189,1.23209,1.22869,1.22912,6680.0
2018-03-05 09:00:00,1.22911,1.22974,1.22688,1.22845,12877.0
2018-03-05 10:00:00,1.22844,1.23332,1.22825,1.23241,12599.0
2018-03-05 11:00:00,1.23242,1.23345,1.23116,1.23221,8613.0
2018-03-05 12:00:00,1.23222,1.23316,1.23064,1.23136,8183.0
2018-03-05 13:00:00,1.23135,1.23159,1.22952,1.23015,7127.0
2018-03-05 14:00:00,1.23015,1.23061,1.22839,1.22973,7448.0
2018-03-05 15:00:00,1.22973,1.23125,1.22928,1.23081,6690.0
2018-03-05 16:00:00,1.2308,1.23236,1.23021,1.23233,9152.0
2018-03-05 17:00:00,1.23231,1.23296,1.231,1.23272,12205.0
2018-03-05 18:00:00,1.23273,1.23488,1.23203,1.23291,10257.0
2018-03-05 19:00:00,1.23293,1.23404,1.23228,1.23342,6573.0
2018-03-05 20:00:00,1.2334,1.23354,1.23217,1.2325,5119.0
2018-03-05 21:00:00,1.2325,1.23342,1.23224,1.23254,4537.0
2018-03-05 22:00:00,1.23253,1.23387,1.23224,1.23382,4480.0
2018-03-05 23:00:00,1.23347,1.23378,1.23336,1.23353,1386.0
2018-03-06 00:00:00,1.23353,1.23384,1.2332,1.23342,1313.0
2018-03-06 01:00:00,1.23341,1.23395,1.23338,1.23367,1265.0
2018-03-06 02:00:00,1.23367,1.23561,1.2335,1.23499,4840.0
2018-03-06 03:00:00,1.23499,1.2363,1.23488,1.23557,5755.0
2018-03-06 04:00:00,1.23559,1.23596,1.2348,1.23507,2796.0
2018-03-06 05:00:00,1.23509,1.23551,1.23466,1.23495,2459.0
2018-03-06 06:00:00,1.23496,1.23512,1.23466,1.23471,2022.0
2018-03-06 07:00:00,1.23472,1.23517,1.2343,1.23491,2433.0
2018-03-06 08:00:00,1.2349,1.23555,1.23344,1.23386,4760.0
2018-03-06 09:00:00,1.23386,1.23503,1.2328,1.23332,8271.0
2018-03-06 10:00:00,1.23334,1.23459,1.23299,1.23387,8990.0
2018-03-06 11:00:00,1.23388,1.23453,1.2332,1.23441,7360.0
2018-03-06 12:00:00,1.23441,1.23518,1.23345,1.23463,6216.0
2018-03-06 13:00:00,1.23464,1.24,1.23431,1.23972,14882.0
2018-03-06 14:00:00,1.2397,1.24143,1.23901,1.24089,11240.0
2018-03-06 15:00:00,1.24089,1.24119,1.23955,1.24071,8848.0
2018-03-06 16:00:00,1.24072,1.24105,1.23865,1.23955,11706.0
2018-03-06 17:00:00,1.23955,1.24082,1.23941,1.23977,12539.0
2018-03-06 18:00:00,1.23978,1.24201,1.23971,1.24157,10061.0
2018-03-06 19:00:00,1.24157,1.24172,1.23886,1.23932,6276.0
2018-03-06 20:00:00,1.23933,1.24092,1.23921,1.24059,5605.0
2018-03-06 21:00:00,1.24059,1.24115,1.24004,1.24055,3697.0
2018-03-06 22:00:00,1.24055,1.24075,1.23993,1.24028,3612.0
2018-03-06 23:00:00,1.24035,1.24088,1.24026,1.24033,1639.0
2018-03-07 00:00:00,1.24033,1.24235,1.24033,1.24204,5369.0
2018-03-07 01:00:00,1.24207,1.24289,1.24126,1.24157,5215.0
2018-03-07 02:00:00,1.24157,1.24267,1.24128,1.24174,7404.0
2018-03-07 03:00:00,1.24175,1.24207,1.24103,1.24139,5953.0
2018-03-07 04:00:00,1.2414,1.24182,1.24106,1.24168,4008.0
2018-03-07 05:00:00,1.24168,1.24214,1.2411,1.24188,4140.0
2018-03-07 06:00:00,1.24187,1.24212,1.24147,1.24152,2393.0
2018-03-07 07:00:00,1.24152,1.24227,1.24152,1.24186,2885.0
2018-03-07 08:00:00,1.24186,1.24336,1.24179,1.24257,6707.0
2018-03-07 09:00:00,1.24257,1.24276,1.24072,1.2409,8754.0
2018-03-07 10:00:00,1.2409,1.24182,1.24039,1.241,8566.0
2018-03-07 11:00:00,1.241,1.24273,1.24055,1.24233,7691.0
2018-03-07 12:00:00,1.24231,1.24448,1.24212,1.24347,7822.0
2018-03-07 13:00:00,1.24347,1.24366,1.24075,1.24075,5476.0
2018-03-07 14:00:00,1.24075,1.24181,1.2398,1.24176,6699.0
2018-03-07 15:00:00,1.24181,1.24243,1.24028,1.24147,11195.0
2018-03-07 16:00:00,1.24148,1.24225,1.24061,1.24098,9302.0
2018-03-07 17:00:00,1.24099,1.24161,1.23878,1.2403,13920.0
2018-03-07 18:00:00,1.24028,1.24046,1.23848,1.23964,9931.0
2018-03-07 19:00:00,1.23964,1.24063,1.23906,1.24005,6936.0
2018-03-07 20:00:00,1.24005,1.2414,1.23966,1.24082,3479.0
2018-03-07 21:00:00,1.24082,1.24127,1.24019,1.24046,2858.0
2018-03-07 22:00:00,1.24046,1.24133,1.2402,1.24127,2733.0
2018-03-07 23:00:00,1.24122,1.24156,1.24101,1.24107,1346.0
2018-03-08 00:00:00,1.24107,1.24121,1.24091,1.24103,1710.0
2018-03-08 01:00:00,1.24103,1.24154,1.24093,1.24123,925.0
2018-03-08 02:00:00,1.24122,1.24152,1.24067,1.24076,3957.0
2018-03-08 03:00:00,1.24077,1.24093,1.23963,1.24005,3866.0
2018-03-08 04:00:00,1.24005,1.24061,1.23993,1.24018,3335.0
2018-03-08 05:00:00,1.24018,1.24073,1.2396,1.24068,3006.0
2018-03-08 06:00:00,1.24068,1.24089,1.24036,1.24061,2222.0
2018-03-08 07:00:00,1.24062,1.24098,1.24034,1.2404,2801.0
2018-03-08 08:00:00,1.24039,1.24092,1.23938,1.23965,3562.0
2018-03-08 09:00:00,1.23965,1.24129,1.23939,1.24117,8287.0
2018-03-08 10:00:00,1.24116,1.24147,1.23906,1.23929,9795.0
2018-03-08 11:00:00,1.23928,1.23941,1.2378,1.23827,8304.0
2018-03-08 12:00:00,1.23827,1.23897,1.23775,1.23788,6136.0
2018-03-08 13:00:00,1.23787,1.23791,1.23687,1.23783,6337.0
2018-03-08 14:00:00,1.23784,1.24312,1.23731,1.241,13644.0
2018-03-08 15:00:00,1.24097,1.24462,1.23839,1.24026,27622.0
2018-03-08 16:00:00,1.24027,1.24048,1.23498,1.23507,18804.0
2018-03-08 17:00:00,1.23507,1.23554,1.23244,1.23279,13764.0
2018-03-08 18:00:00,1.2328,1.23367,1.23043,1.23133,10531.0
2018-03-08 19:00:00,1.23134,1.23224,1.23113,1.23186,5094.0
2018-03-08 20:00:00,1.23186,1.23197,1.23065,1.23141,4364.0
2018-03-08 21:00:00,1.23141,1.23193,1.22979,1.2305,8360.0
2018-03-08 22:00:00,1.2305,1.23137,1.23014,1.23132,6043.0
2018-03-08 23:00:00,1.23113,1.23143,1.23094,1.23103,2583.0
2018-03-09 00:00:00,1.23102,1.2317,1.23094,1.23129,3434.0
2018-03-09 01:00:00,1.23123,1.23148,1.23049,1.23069,2206.0
2018-03-09 02:00:00,1.2307,1.2316,1.23024,1.23097,5250.0
2018-03-09 03:00:00,1.23098,1.23101,1.22951,1.22987,7283.0
2018-03-09 04:00:00,1.22988,1.23126,1.22971,1.23106,3100.0
2018-03-09 05:00:00,1.23106,1.23126,1.23076,1.23103,2909.0
2018-03-09 06:00:00,1.23103,1.23138,1.23078,1.23137,3027.0
2018-03-09 07:00:00,1.23137,1.23174,1.23114,1.23152,2514.0
2018-03-09 08:00:00,1.23152,1.23215,1.23138,1.23212,3884.0
2018-03-09 09:00:00,1.23212,1.23218,1.2311,1.23179,7924.0
2018-03-09 10:00:00,1.23179,1.23214,1.22945,1.23061,8928.0
2018-03-09 11:00:00,1.23062,1.23178,1.2299,1.23019,6724.0
2018-03-09 12:00:00,1.23019,1.23067,1.22925,1.22939,6564.0
2018-03-09 13:00:00,1.22939,1.23048,1.22902,1.22984,5447.0
2018-03-09 14:00:00,1.22983,1.23019,1.22929,1.22953,5911.0
2018-03-09 15:00:00,1.2295,1.23135,1.2273,1.22933,21663.0
2018-03-09 16:00:00,1.22937,1.23135,1.22913,1.23125,13725.0
2018-03-09 17:00:00,1.23126,1.23342,1.23056,1.23187,13649.0
2018-03-09 18:00:00,1.23187,1.23301,1.23162,1.23247,7998.0
2018-03-09 19:00:00,1.23247,1.23299,1.23159,1.23176,5475.0
2018-03-09 20:00:00,1.23176,1.23212,1.23108,1.23125,4442.0
2018-03-09 21:00:00,1.23126,1.23191,1.23108,1.23144,3241.0
2018-03-09 22:00:00,1.23144,1.23175,1.23026,1.23066,5234.0
2018-03-09 23:00:00,1.23065,1.23092,1.23035,1.23053,1583.0
2018-03-12 01:00:00,1.23105,1.23133,1.2306,1.23084,1443.0
2018-03-12 02:00:00,1.23084,1.23135,1.23072,1.23106,2618.0
2018-03-12 03:00:00,1.23107,1.23185,1.23062,1.23167,3813.0
2018-03-12 04:00:00,1.23166,1.23229,1.2316,1.23213,2374.0
2018-03-12 05:00:00,1.23212,1.23235,1.23193,1.2323,1619.0
2018-03-12 06:00:00,1.23229,1.23258,1.23203,1.23248,1851.0
2018-03-12 07:00:00,1.23249,1.23251,1.23181,1.23197,2489.0
2018-03-12 08:00:00,1.23197,1.23236,1.23147,1.2323,2653.0
2018-03-12 09:00:00,1.23229,1.23408,1.23164,1.23376,7290.0
2018-03-12 10:00:00,1.23375,1.23393,1.23223,1.23341,7502.0
2018-03-12 11:00:00,1.2334,1.23346,1.23116,1.23118,5456.0
2018-03-12 12:00:00,1.23118,1.23155,1.2307,1.2312,5172.0
2018-03-12 13:00:00,1.2312,1.2312,1.22903,1.22922,6583.0
2018-03-12 14:00:00,1.22922,1.23023,1.22907,1.23012,6788.0
2018-03-12 15:00:00,1.23012,1.23097,1.22945,1.23078,6508.0
2018-03-12 16:00:00,1.23077,1.23213,1.23071,1.23213,8889.0
2018-03-12 17:00:00,1.23214,1.23265,1.2317,1.23179,7876.0
2018-03-12 18:00:00,1.23178,1.23244,1.23104,1.23192,5350.0
2018-03-12 19:00:00,1.23192,1.23353,1.23153,1.23293,3478.0
2018-03-12 20:00:00,1.23291,1.23456,1.2328,1.23368,4545.0
2018-03-12 21:00:00,1.23369,1.23403,1.23328,1.23391,2856.0
2018-03-12 22:00:00,1.23397,1.2341,1.23325,1.23325,1175.0
2018-03-12 23:00:00,1.23351,1.23395,1.23335,1.23346,3979.0
2018-03-13 00:00:00,1.23344,1.23365,1.23332,1.23335,683.0
2018-03-13 01:00:00,1.23335,1.23395,1.2333,1.23385,1054.0
2018-03-13 02:00:00,1.23385,1.23453,1.23349,1.23401,3325.0
2018-03-13 03:00:00,1.23402,1.23417,1.23364,1.2339,1838.0
2018-03-13 04:00:00,1.2339,1.23405,1.2333,1.23341,1839.0
2018-03-13 05:00:00,1.23342,1.23352,1.23308,1.2332,1904.0
2018-03-13 06:00:00,1.2332,1.23333,1.2326,1.23277,2545.0
2018-03-13 07:00:00,1.23276,1.23298,1.23251,1.23281,2191.0
2018-03-13 08:00:00,1.2328,1.23357,1.23244,1.23285,3818.0
2018-03-13 09:00:00,1.23285,1.23336,1.23172,1.23194,6014.0
2018-03-13 10:00:00,1.23192,1.23346,1.23145,1.23338,6220.0
2018-03-13 11:00:00,1.23338,1.23381,1.23236,1.23291,6720.0
2018-03-13 12:00:00,1.23295,1.23511,1.23271,1.23297,5706.0
2018-03-13 13:00:00,1.23296,1.23417,1.23261,1.23368,4785.0
2018-03-13 14:00:00,1.23367,1.23854,1.23319,1.23661,19315.0
2018-03-13 15:00:00,1.23656,1.23852,1.2359,1.23687,12616.0
2018-03-13 16:00:00,1.23688,1.23813,1.23398,1.23748,15012.0
2018-03-13 17:00:00,1.23746,1.24008,1.23704,1.23981,11817.0
2018-03-13 18:00:00,1.23981,1.24074,1.2388,1.24012,7709.0
2018-03-13 19:00:00,1.24015,1.24062,1.23903,1.23911,4790.0
2018-03-13 20:00:00,1.23911,1.23995,1.23906,1.23981,3411.0
2018-03-13 21:00:00,1.23981,1.24,1.23842,1.23854,6082.0
2018-03-13 22:00:00,1.23853,1.23937,1.23845,1.23892,1538.0
2018-03-13 23:00:00,1.23894,1.23973,1.2389,1.23911,3163.0
2018-03-14 00:00:00,1.23911,1.23949,1.23884,1.23935,929.0
2018-03-14 01:00:00,1.23936,1.23953,1.23904,1.23929,833.0
2018-03-14 02:00:00,1.23929,1.23986,1.23889,1.23942,3510.0
2018-03-14 03:00:00,1.23942,1.24055,1.23903,1.2403,3161.0
2018-03-14 04:00:00,1.24031,1.24117,1.24006,1.24087,3260.0
2018-03-14 05:00:00,1.24087,1.2409,1.24006,1.24044,2147.0
2018-03-14 06:00:00,1.24045,1.24078,1.24019,1.24074,1502.0
2018-03-14 07:00:00,1.24074,1.24125,1.24037,1.24042,2262.0
2018-03-14 08:00:00,1.24043,1.24058,1.23944,1.23988,3659.0
2018-03-14 09:00:00,1.23987,1.23988,1.23853,1.23889,5901.0
2018-03-14 10:00:00,1.23889,1.24014,1.23634,1.23748,15213.0
2018-03-14 11:00:00,1.23748,1.23826,1.23612,1.23666,7476.0
2018-03-14 12:00:00,1.23667,1.23757,1.23621,1.2374,5279.0
2018-03-14 13:00:00,1.23741,1.23832,1.2367,1.23805,5224.0
2018-03-14 14:00:00,1.23805,1.23968,1.23627,1.23629,12536.0
2018-03-14 15:00:00,1.23632,1.2376,1.23523,1.23576,11326.0
2018-03-14 16:00:00,1.23577,1.23677,1.23485,1.2363,8889.0
2018-03-14 17:00:00,1.23631,1.2368,1.23471,1.23614,11472.0
2018-03-14 18:00:00,1.23614,1.23783,1.2358,1.23673,9275.0
2018-03-14 19:00:00,1.23674,1.23784,1.23663,1.2375,4254.0
2018-03-14 20:00:00,1.23753,1.2377,1.23698,1.23756,3874.0
2018-03-14 21:00:00,1.23755,1.23762,1.23692,1.23702,4176.0
2018-03-14 22:00:00,1.23702,1.23731,1.23654,1.23671,1987.0
2018-03-14 23:00:00,1.23665,1.23696,1.23649,1.2368,4044.0
2018-03-15 00:00:00,1.23678,1.23693,1.23647,1.23684,1420.0
2018-03-15 01:00:00,1.23684,1.23761,1.23671,1.23747,1708.0
2018-03-15 02:00:00,1.23749,1.23835,1.23714,1.23818,4975.0
2018-03-15 03:00:00,1.23816,1.23833,1.23746,1.23764,3892.0
2018-03-15 04:00:00,1.23765,1.23836,1.23758,1.23792,2632.0
2018-03-15 05:00:00,1.23792,1.23818,1.23752,1.23797,2089.0
2018-03-15 06:00:00,1.23796,1.23829,1.23776,1.23813,1852.0
2018-03-15 07:00:00,1.23812,1.23822,1.23714,1.23742,3328.0
2018-03-15 08:00:00,1.23741,1.2378,1.23646,1.23658,3985.0
2018-03-15 09:00:00,1.23659,1.23728,1.23618,1.23688,6494.0
2018-03-15 10:00:00,1.23689,1.2372,1.23607,1.23648,6477.0
2018-03-15 11:00:00,1.23648,1.23679,1.23518,1.23597,8492.0
2018-03-15 12:00:00,1.23596,1.23672,1.23552,1.23633,6025.0
2018-03-15 13:00:00,1.23631,1.23638,1.23458,1.23481,7954.0
2018-03-15 14:00:00,1.23482,1.23558,1.2335,1.2339,12509.0
2018-03-15 15:00:00,1.23393,1.23464,1.2322,1.23331,10819.0
2018-03-15 16:00:00,1.23331,1.23458,1.23247,1.23438,13703.0
2018-03-15 17:00:00,1.23437,1.23479,1.23189,1.23196,11941.0
2018-03-15 18:00:00,1.23197,1.23248,1.23111,1.2316,8096.0
2018-03-15 19:00:00,1.2316,1.23352,1.23144,1.23351,5768.0
2018-03-15 20:00:00,1.2335,1.2335,1.23021,1.23028,5934.0
2018-03-15 21:00:00,1.23028,1.23066,1.23003,1.23012,3592.0
2018-03-15 22:00:00,1.23011,1.23049,1.23003,1.23043,1741.0
2018-03-15 23:00:00,1.23039,1.23068,1.23031,1.23044,4238.0
2018-03-16 00:00:00,1.23046,1.23081,1.2303,1.23059,1716.0
2018-03-16 01:00:00,1.23059,1.23074,1.23042,1.23062,1263.0
2018-03-16 02:00:00,1.23062,1.231,1.23022,1.23041,3267.0
2018-03-16 03:00:00,1.23042,1.23045,1.2295,1.23009,5948.0
2018-03-16 04:00:00,1.23009,1.23098,1.23003,1.23056,3414.0
2018-03-16 05:00:00,1.23057,1.23108,1.23049,1.23078,1915.0
2018-03-16 06:00:00,1.23077,1.23131,1.23073,1.23104,1865.0
2018-03-16 07:00:00,1.23103,1.23127,1.23078,1.23114,1601.0
2018-03-16 08:00:00,1.23113,1.23221,1.23097,1.23183,3091.0
2018-03-16 09:00:00,1.23181,1.23248,1.23128,1.23182,4922.0
2018-03-16 10:00:00,1.23182,1.23222,1.23065,1.23181,6600.0
2018-03-16 11:00:00,1.2318,1.23362,1.23175,1.2323,5986.0
2018-03-16 12:00:00,1.23225,1.23314,1.2318,1.23256,6170.0
2018-03-16 13:00:00,1.23256,1.23303,1.23184,1.2328,4885.0
2018-03-16 14:00:00,1.23281,1.23295,1.23086,1.23086,7941.0
2018-03-16 15:00:00,1.23082,1.23098,1.22797,1.2284,12762.0
2018-03-16 16:00:00,1.22839,1.22907,1.226,1.22615,10055.0
2018-03-16 17:00:00,1.22615,1.2282,1.2261,1.22798,9989.0
2018-03-16 18:00:00,1.22799,1.22952,1.22775,1.22912,6513.0
2018-03-16 19:00:00,1.22913,1.22914,1.22773,1.22891,3936.0
2018-03-16 20:00:00,1.2289,1.22934,1.22834,1.2284,2700.0
2018-03-16 21:00:00,1.22838,1.22899,1.22834,1.22863,1832.0
2018-03-16 22:00:00,1.22863,1.22907,1.22832,1.22889,1960.0
2018-03-19 01:00:00,1.2285,1.22874,1.22798,1.22808,1247.0
2018-03-19 02:00:00,1.22808,1.22808,1.22707,1.2271,3358.0
2018-03-19 03:00:00,1.22711,1.22712,1.22651,1.22691,3659.0
2018-03-19 04:00:00,1.22691,1.22728,1.22661,1.22707,2287.0
2018-03-19 05:00:00,1.22706,1.2273,1.22684,1.22714,1595.0
2018-03-19 06:00:00,1.22715,1.22715,1.22649,1.22667,1610.0
2018-03-19 07:00:00,1.22666,1.22681,1.2258,1.22614,1846.0
2018-03-19 08:00:00,1.22614,1.22667,1.22612,1.22662,2171.0
2018-03-19 09:00:00,1.22662,1.22744,1.22626,1.22667,5262.0
2018-03-19 10:00:00,1.22667,1.22806,1.22624,1.228,6280.0
2018-03-19 11:00:00,1.228,1.22888,1.22725,1.22822,5694.0
2018-03-19 12:00:00,1.22823,1.23016,1.22821,1.22926,8014.0
2018-03-19 13:00:00,1.22926,1.22932,1.2276,1.22857,5691.0
2018-03-19 14:00:00,1.22857,1.23255,1.22852,1.23027,19295.0
2018-03-19 15:00:00,1.23026,1.23187,1.23013,1.23143,8588.0
2018-03-19 16:00:00,1.23144,1.23242,1.2308,1.23237,7754.0
2018-03-19 17:00:00,1.23236,1.2333,1.23119,1.2328,9038.0
2018-03-19 18:00:00,1.2328,1.2337,1.23202,1.23333,6366.0
2018-03-19 19:00:00,1.23332,1.23495,1.23332,1.2348,4310.0
2018-03-19 20:00:00,1.2348,1.23588,1.23425,1.23584,4118.0
2018-03-19 21:00:00,1.23584,1.23584,1.2339,1.23399,4889.0
2018-03-19 22:00:00,1.23398,1.23433,1.23344,1.23349,1877.0
2018-03-19 23:00:00,1.23346,1.23376,1.23331,1.23341,1513.0
2018-03-20 00:00:00,1.23341,1.23375,1.23323,1.23349,1787.0
2018-03-20 01:00:00,1.23352,1.23422,1.23352,1.23367,1587.0
2018-03-20 02:00:00,1.23367,1.23448,1.2334,1.2341,3436.0
2018-03-20 03:00:00,1.23411,1.23506,1.23395,1.23461,3432.0
2018-03-20 04:00:00,1.23462,1.23491,1.23435,1.23455,2043.0
2018-03-20 05:00:00,1.23459,1.23471,1.2342,1.23454,1848.0
2018-03-20 06:00:00,1.23453,1.23465,1.23371,1.23386,1892.0
2018-03-20 07:00:00,1.23385,1.23395,1.23343,1.23361,1507.0
2018-03-20 08:00:00,1.23361,1.23478,1.2335,1.23456,2622.0
2018-03-20 09:00:00,1.23456,1.23547,1.2335,1.23491,7790.0
2018-03-20 10:00:00,1.23492,1.23492,1.23335,1.2346,6963.0
2018-03-20 11:00:00,1.2346,1.23466,1.23128,1.23165,7972.0
2018-03-20 12:00:00,1.23164,1.23165,1.2307,1.23114,6096.0
2018-03-20 13:00:00,1.23114,1.23126,1.22961,1.22961,5132.0
2018-03-20 14:00:00,1.22962,1.22964,1.228,1.22843,9339.0
2018-03-20 15:00:00,1.22844,1.22856,1.2263,1.22706,10123.0
2018-03-20 16:00:00,1.22707,1.22773,1.2263,1.22726,8587.0
2018-03-20 17:00:00,1.2273,1.22867,1.22697,1.22704,8660.0
2018-03-20 18:00:00,1.22706,1.22774,1.22454,1.22539,8180.0
2018-03-20 19:00:00,1.22539,1.22644,1.22532,1.22616,4231.0
2018-03-20 20:00:00,1.22615,1.22627,1.22492,1.22516,2767.0
2018-03-20 21:00:00,1.22516,1.22551,1.22455,1.22459,2777.0
2018-03-20 22:00:00,1.22458,1.22481,1.22396,1.2241,1991.0
2018-03-20 23:00:00,1.22408,1.22451,1.22403,1.22435,1111.0
2018-03-21 00:00:00,1.22435,1.22462,1.22417,1.22453,879.0
2018-03-21 01:00:00,1.22454,1.2249,1.22433,1.22482,984.0
2018-03-21 02:00:00,1.22481,1.22566,1.22466,1.22564,2152.0
2018-03-21 03:00:00,1.22564,1.22601,1.22496,1.22572,2799.0
2018-03-21 04:00:00,1.22572,1.22594,1.22521,1.22569,2127.0
2018-03-21 05:00:00,1.22568,1.22666,1.22564,1.22629,1874.0
2018-03-21 06:00:00,1.22631,1.2265,1.2261,1.2261,953.0
2018-03-21 07:00:00,1.2261,1.2266,1.22601,1.22621,1368.0
2018-03-21 08:00:00,1.22621,1.22733,1.22608,1.22704,2484.0
2018-03-21 09:00:00,1.22704,1.22816,1.22679,1.22786,4625.0
2018-03-21 10:00:00,1.22786,1.22906,1.2275,1.22797,6385.0
2018-03-21 11:00:00,1.22799,1.22836,1.22719,1.22787,7098.0
2018-03-21 12:00:00,1.22786,1.22865,1.22752,1.22825,5332.0
2018-03-21 13:00:00,1.22827,1.22843,1.22644,1.22743,7946.0
2018-03-21 14:00:00,1.22744,1.22857,1.22694,1.22849,9172.0
2018-03-21 15:00:00,1.22848,1.22957,1.22807,1.22891,8257.0
2018-03-21 16:00:00,1.22892,1.22906,1.22795,1.22875,6818.0
2018-03-21 17:00:00,1.22875,1.2294,1.22662,1.22683,8299.0
2018-03-21 18:00:00,1.22682,1.22686,1.2257,1.22621,6276.0
2018-03-21 19:00:00,1.22622,1.22828,1.2259,1.22779,4986.0
2018-03-21 20:00:00,1.22779,1.23316,1.22509,1.23295,36018.0
2018-03-21 21:00:00,1.23297,1.23476,1.23235,1.23457,13761.0
2018-03-21 22:00:00,1.23458,1.23498,1.23375,1.23377,2517.0
2018-03-21 23:00:00,1.23375,1.2344,1.23368,1.23385,2019.0
2018-03-22 00:00:00,1.23385,1.23426,1.23383,1.23425,1202.0
2018-03-22 01:00:00,1.23425,1.23494,1.23414,1.23462,2335.0
2018-03-22 02:00:00,1.23461,1.2369,1.23444,1.23679,4883.0
2018-03-22 03:00:00,1.23678,1.2369,1.23618,1.23642,3124.0
2018-03-22 04:00:00,1.23642,1.23648,1.23578,1.23591,2388.0
2018-03-22 05:00:00,1.23591,1.23642,1.23549,1.23634,1552.0
2018-03-22 06:00:00,1.23633,1.23651,1.23597,1.23603,1167.0
2018-03-22 07:00:00,1.23603,1.23604,1.2345,1.23456,2584.0
2018-03-22 08:00:00,1.23456,1.23579,1.23416,1.23531,3479.0
2018-03-22 09:00:00,1.23531,1.23885,1.23517,1.23732,8674.0
2018-03-22 10:00:00,1.23729,1.23747,1.23513,1.23563,8717.0
2018-03-22 11:00:00,1.23564,1.23593,1.23295,1.23342,8954.0
2018-03-22 12:00:00,1.23341,1.23355,1.23078,1.23179,7276.0
2018-03-22 13:00:00,1.23179,1.23259,1.23104,1.23236,5996.0
2018-03-22 14:00:00,1.23237,1.23315,1.23064,1.23133,15341.0
2018-03-22 15:00:00,1.23134,1.23238,1.23039,1.23215,14206.0
2018-03-22 16:00:00,1.23216,1.23256,1.23012,1.23088,11099.0
2018-03-22 17:00:00,1.23089,1.23121,1.2296,1.23105,10219.0
2018-03-22 18:00:00,1.23105,1.23182,1.2285,1.23064,14378.0
2018-03-22 19:00:00,1.23064,1.23109,1.2292,1.23025,6455.0
2018-03-22 20:00:00,1.23026,1.23146,1.23001,1.23061,4608.0
2018-03-22 21:00:00,1.23061,1.23226,1.23054,1.23185,6224.0
2018-03-22 22:00:00,1.23189,1.23195,1.22996,1.23016,2448.0
2018-03-22 23:00:00,1.23014,1.23092,1.22997,1.23056,3228.0
2018-03-23 00:00:00,1.23056,1.23232,1.23056,1.23202,2876.0
2018-03-23 01:00:00,1.23203,1.23287,1.23161,1.2324,2640.0
2018-03-23 02:00:00,1.23241,1.23409,1.23195,1.23365,4762.0
2018-03-23 03:00:00,1.23366,1.23375,1.23255,1.23293,3498.0
2018-03-23 04:00:00,1.23294,1.23413,1.23269,1.23328,3597.0
2018-03-23 05:00:00,1.23327,1.23378,1.23308,1.23347,1684.0
2018-03-23 06:00:00,1.23345,1.23361,1.23314,1.23344,1381.0
2018-03-23 07:00:00,1.23345,1.23386,1.23312,1.23319,2041.0
2018-03-23 08:00:00,1.23318,1.2347,1.23318,1.23448,4560.0
2018-03-23 09:00:00,1.23447,1.23487,1.23167,1.23216,7868.0
2018-03-23 10:00:00,1.23213,1.23406,1.23199,1.23362,8891.0
2018-03-23 11:00:00,1.23362,1.234,1.23195,1.23241,6583.0
2018-03-23 12:00:00,1.23242,1.23341,1.23236,1.23305,4521.0
2018-03-23 13:00:00,1.23304,1.23459,1.23273,1.23442,6083.0
2018-03-23 14:00:00,1.23444,1.23598,1.23341,1.2338,9986.0
2018-03-23 15:00:00,1.23382,1.23463,1.23227,1.23365,8429.0
2018-03-23 16:00:00,1.23363,1.23548,1.23353,1.23372,9795.0
2018-03-23 17:00:00,1.23373,1.23625,1.23349,1.23586,9776.0
2018-03-23 18:00:00,1.23588,1.23669,1.2349,1.23627,7245.0
2018-03-23 19:00:00,1.23628,1.23683,1.23556,1.23617,5065.0
2018-03-23 20:00:00,1.23617,1.23733,1.23556,1.23673,4545.0
2018-03-23 21:00:00,1.23671,1.23707,1.23603,1.2365,6254.0
2018-03-23 22:00:00,1.23652,1.23664,1.23507,1.23514,3058.0
2018-03-26 01:00:00,1.23583,1.23674,1.23571,1.2367,1315.0
2018-03-26 02:00:00,1.23668,1.2367,1.23534,1.23543,1398.0
2018-03-26 03:00:00,1.23543,1.23818,1.23517,1.23693,3757.0
2018-03-26 04:00:00,1.23692,1.23714,1.2364,1.23701,2519.0
2018-03-26 05:00:00,1.23702,1.23762,1.23671,1.23753,1816.0
2018-03-26 06:00:00,1.23752,1.23811,1.2372,1.23732,2026.0
2018-03-26 07:00:00,1.23732,1.23761,1.23712,1.23733,1347.0
2018-03-26 08:00:00,1.23734,1.23735,1.23648,1.23658,2041.0
2018-03-26 09:00:00,1.23657,1.23705,1.23616,1.2362,5289.0
2018-03-26 10:00:00,1.23614,1.23939,1.2359,1.23829,8773.0
2018-03-26 11:00:00,1.23828,1.23986,1.23742,1.23922,6144.0
2018-03-26 12:00:00,1.23921,1.24166,1.23918,1.24058,7134.0
2018-03-26 13:00:00,1.24058,1.24124,1.23986,1.24033,5310.0
2018-03-26 14:00:00,1.24034,1.2417,1.24034,1.24068,5636.0
2018-03-26 15:00:00,1.24066,1.24127,1.24,1.24004,7527.0
2018-03-26 16:00:00,1.24004,1.24393,1.23981,1.24366,11439.0
2018-03-26 17:00:00,1.24366,1.24488,1.24333,1.24416,9018.0
2018-03-26 18:00:00,1.24416,1.2447,1.24371,1.24401,8036.0
2018-03-26 19:00:00,1.244,1.24502,1.2437,1.24442,5631.0
2018-03-26 20:00:00,1.24442,1.24561,1.24416,1.24526,4577.0
2018-03-26 21:00:00,1.24526,1.24615,1.24521,1.24547,3949.0
2018-03-26 22:00:00,1.24547,1.24564,1.24493,1.24518,4103.0
2018-03-26 23:00:00,1.24519,1.2453,1.24405,1.24431,1721.0
2018-03-27 00:00:00,1.24422,1.24501,1.24422,1.24474,3060.0
2018-03-27 01:00:00,1.24475,1.24525,1.2444,1.24518,1098.0
2018-03-27 02:00:00,1.24517,1.24577,1.24484,1.24567,1559.0
2018-03-27 03:00:00,1.24566,1.24566,1.2447,1.24495,3267.0
2018-03-27 04:00:00,1.24496,1.24531,1.24422,1.24429,3281.0
2018-03-27 05:00:00,1.24428,1.24494,1.24423,1.24466,2430.0
2018-03-27 06:00:00,1.24465,1.24551,1.24465,1.24516,1936.0
2018-03-27 07:00:00,1.24516,1.24546,1.24485,1.24496,1505.0
2018-03-27 08:00:00,1.24497,1.24517,1.24427,1.24487,1851.0
2018-03-27 09:00:00,1.24487,1.24763,1.24461,1.24651,6986.0
2018-03-27 10:00:00,1.24646,1.2474,1.24584,1.24651,8880.0
2018-03-27 11:00:00,1.24652,1.24657,1.24261,1.24302,8824.0
2018-03-27 12:00:00,1.24301,1.24306,1.24099,1.24139,6535.0
2018-03-27 13:00:00,1.24142,1.24198,1.24049,1.2407,4535.0
2018-03-27 14:00:00,1.24069,1.24074,1.23893,1.23897,8260.0
2018-03-27 15:00:00,1.23898,1.23914,1.23719,1.23869,10952.0
2018-03-27 16:00:00,1.23866,1.23989,1.23774,1.23901,9132.0
2018-03-27 17:00:00,1.23906,1.24092,1.23897,1.23933,12016.0
2018-03-27 18:00:00,1.23933,1.24133,1.23893,1.24083,7350.0
2018-03-27 19:00:00,1.24083,1.2416,1.24066,1.24136,4979.0
2018-03-27 20:00:00,1.24134,1.2415,1.24041,1.24093,4666.0
2018-03-27 21:00:00,1.24093,1.24117,1.24001,1.24001,3876.0
2018-03-27 22:00:00,1.24002,1.24056,1.23946,1.23962,6343.0
2018-03-27 23:00:00,1.23963,1.24046,1.23963,1.2402,1389.0
2018-03-28 00:00:00,1.24017,1.24068,1.24012,1.24049,4911.0
2018-03-28 01:00:00,1.24054,1.24088,1.24034,1.24061,1299.0
2018-03-28 02:00:00,1.2406,1.24089,1.24054,1.24087,1589.0
2018-03-28 03:00:00,1.24087,1.24158,1.24066,1.24127,2881.0
2018-03-28 04:00:00,1.24128,1.24194,1.24092,1.24157,2831.0
2018-03-28 05:00:00,1.24157,1.24213,1.24097,1.24177,2073.0
2018-03-28 06:00:00,1.24177,1.24216,1.24164,1.24213,1082.0
2018-03-28 07:00:00,1.24212,1.24212,1.2407,1.24082,1516.0
2018-03-28 08:00:00,1.24084,1.24104,1.2403,1.24067,2298.0
2018-03-28 09:00:00,1.24067,1.24067,1.23834,1.23936,6870.0
2018-03-28 10:00:00,1.23935,1.24017,1.23765,1.23988,9470.0
2018-03-28 11:00:00,1.23988,1.24087,1.23961,1.23975,6890.0
2018-03-28 12:00:00,1.23973,1.23984,1.23837,1.23919,6778.0
2018-03-28 13:00:00,1.23921,1.23984,1.23867,1.23912,4752.0
2018-03-28 14:00:00,1.23913,1.2405,1.23883,1.2404,5801.0
2018-03-28 15:00:00,1.24039,1.24087,1.23773,1.2383,9575.0
2018-03-28 16:00:00,1.23828,1.23839,1.23347,1.23427,13962.0
2018-03-28 17:00:00,1.23427,1.23517,1.23372,1.23516,9711.0
2018-03-28 18:00:00,1.23518,1.23601,1.23425,1.23496,7570.0
2018-03-28 19:00:00,1.23495,1.23526,1.23382,1.2346,4456.0
2018-03-28 20:00:00,1.23456,1.23509,1.2314,1.23169,5870.0
2018-03-28 21:00:00,1.23169,1.23186,1.23005,1.23128,5100.0
2018-03-28 22:00:00,1.23126,1.23151,1.23,1.23008,4518.0
2018-03-28 23:00:00,1.23007,1.23103,1.23004,1.23073,1505.0
2018-03-29 00:00:00,1.23079,1.23113,1.23047,1.23096,1875.0
2018-03-29 01:00:00,1.23097,1.23133,1.23071,1.23096,2076.0
2018-03-29 02:00:00,1.23094,1.23133,1.23054,1.23124,1223.0
2018-03-29 03:00:00,1.23122,1.23144,1.23014,1.23123,3078.0
2018-03-29 04:00:00,1.23121,1.23241,1.2312,1.23176,4032.0
2018-03-29 05:00:00,1.23174,1.2326,1.23169,1.23231,2192.0
2018-03-29 06:00:00,1.23231,1.23279,1.232,1.23278,1441.0
2018-03-29 07:00:00,1.23277,1.23311,1.2326,1.23301,1722.0
2018-03-29 08:00:00,1.23301,1.23351,1.23255,1.23335,2217.0
2018-03-29 09:00:00,1.23333,1.23334,1.23037,1.23087,7011.0
2018-03-29 10:00:00,1.23074,1.23178,1.22954,1.23085,9350.0
2018-03-29 11:00:00,1.23085,1.23176,1.23,1.23069,5835.0
2018-03-29 12:00:00,1.23069,1.23159,1.23002,1.23142,4869.0
2018-03-29 13:00:00,1.23141,1.23276,1.22974,1.23231,5384.0
2018-03-29 14:00:00,1.23232,1.2335,1.23172,1.23183,6731.0
2018-03-29 15:00:00,1.23183,1.23273,1.23067,1.23188,8370.0
2018-03-29 16:00:00,1.23187,1.23358,1.23175,1.23241,8116.0
2018-03-29 17:00:00,1.2324,1.23261,1.2297,1.22985,10564.0
2018-03-29 18:00:00,1.22984,1.23025,1.22839,1.22878,11217.0
2018-03-29 19:00:00,1.2288,1.23004,1.22865,1.22905,5012.0
2018-03-29 20:00:00,1.22905,1.23006,1.22857,1.22959,4273.0
2018-03-29 21:00:00,1.2296,1.23102,1.22935,1.2306,5043.0
2018-03-29 22:00:00,1.2306,1.23081,1.23029,1.23044,2754.0
2018-03-29 23:00:00,1.23043,1.23043,1.22997,1.23001,1312.0
2018-03-30 00:00:00,1.22999,1.23055,1.22866,1.23014,1697.0
2018-03-30 01:00:00,1.23015,1.23054,1.22997,1.23036,2355.0
2018-03-30 02:00:00,1.23035,1.2304,1.22986,1.23019,2793.0
2018-03-30 03:00:00,1.23019,1.23084,1.229,1.22997,5453.0
2018-03-30 04:00:00,1.22998,1.23127,1.2299,1.23122,2983.0
2018-03-30 05:00:00,1.2312,1.23165,1.23095,1.23141,3050.0
2018-03-30 06:00:00,1.23141,1.2318,1.23107,1.23138,2480.0
2018-03-30 07:00:00,1.23138,1.23173,1.23094,1.23115,3216.0
2018-03-30 08:00:00,1.23114,1.23165,1.2305,1.23064,3451.0
2018-03-30 09:00:00,1.23064,1.23213,1.23059,1.23168,3378.0
2018-03-30 10:00:00,1.23167,1.23231,1.23163,1.23231,666.0
2018-03-30 11:00:00,1.23231,1.23304,1.23222,1.23278,1135.0
2018-03-30 12:00:00,1.23277,1.23301,1.23225,1.23266,1029.0
2018-03-30 13:00:00,1.23265,1.2329,1.23258,1.23261,381.0
2018-03-30 14:00:00,1.23261,1.23276,1.23252,1.23274,280.0
2018-03-30 15:00:00,1.23273,1.23289,1.23252,1.23274,590.0
2018-03-30 16:00:00,1.23273,1.23286,1.23199,1.23255,1307.0
2018-03-30 17:00:00,1.23254,1.23258,1.23177,1.23207,2368.0
2018-03-30 18:00:00,1.23207,1.23222,1.23092,1.23176,5698.0
2018-03-30 19:00:00,1.23178,1.23273,1.23176,1.23256,2350.0
2018-03-30 20:00:00,1.23255,1.23266,1.23166,1.23199,2722.0
2018-03-30 21:00:00,1.23196,1.23246,1.23171,1.23242,1911.0
2018-03-30 22:00:00,1.23243,1.2325,1.2317,1.2317,2143.0
2018-03-30 23:00:00,1.23169,1.23271,1.23145,1.23218,1299.0
2018-04-02 01:00:00,1.23201,1.23216,1.23131,1.23172,2260.0
2018-04-02 02:00:00,1.23172,1.23208,1.23125,1.23126,1364.0
2018-04-02 03:00:00,1.23127,1.23218,1.23107,1.23217,2490.0
2018-04-02 04:00:00,1.23217,1.23281,1.23213,1.23264,2439.0
2018-04-02 05:00:00,1.23263,1.23278,1.23209,1.23233,1009.0
2018-04-02 06:00:00,1.23234,1.23235,1.23164,1.23183,1130.0
2018-04-02 07:00:00,1.23183,1.23183,1.23148,1.23168,1230.0
2018-04-02 08:00:00,1.23168,1.23171,1.23133,1.23171,1175.0
2018-04-02 09:00:00,1.2317,1.23226,1.23117,1.23225,2129.0
2018-04-02 10:00:00,1.23223,1.23317,1.23202,1.23307,1610.0
2018-04-02 11:00:00,1.23307,1.23317,1.23279,1.23289,1091.0
2018-04-02 12:00:00,1.23288,1.23324,1.23281,1.23312,832.0
2018-04-02 13:00:00,1.23313,1.23313,1.23266,1.23276,894.0
2018-04-02 14:00:00,1.23276,1.23421,1.23271,1.23411,2520.0
2018-04-02 15:00:00,1.23413,1.2345,1.23339,1.23357,3694.0
2018-04-02 16:00:00,1.23358,1.23373,1.23178,1.23213,5460.0
2018-04-02 17:00:00,1.23216,1.23342,1.23101,1.23119,7125.0
2018-04-02 18:00:00,1.23118,1.23119,1.22811,1.22878,9636.0
2018-04-02 19:00:00,1.22879,1.22946,1.22853,1.22941,3678.0
2018-04-02 20:00:00,1.2294,1.23046,1.22881,1.23045,5032.0
2018-04-02 21:00:00,1.23045,1.23071,1.22987,1.23005,3324.0
2018-04-02 22:00:00,1.23006,1.23061,1.2298,1.23056,3890.0
2018-04-02 23:00:00,1.23056,1.2306,1.23006,1.23016,1376.0
2018-04-03 00:00:00,1.23018,1.23049,1.22967,1.23012,3643.0
2018-04-03 01:00:00,1.23013,1.23034,1.22982,1.2301,1194.0
2018-04-03 02:00:00,1.23009,1.23033,1.22921,1.22931,1187.0
2018-04-03 03:00:00,1.2293,1.23041,1.22922,1.23033,2103.0
2018-04-03 04:00:00,1.23034,1.2308,1.22969,1.23034,2300.0
2018-04-03 05:00:00,1.23034,1.23096,1.2302,1.23074,1236.0
2018-04-03 06:00:00,1.23074,1.23116,1.2305,1.23056,1300.0
2018-04-03 07:00:00,1.23054,1.231,1.23045,1.23095,999.0
2018-04-03 08:00:00,1.23096,1.23107,1.23034,1.23085,1759.0
2018-04-03 09:00:00,1.23086,1.23247,1.23045,1.23229,6645.0
2018-04-03 10:00:00,1.2323,1.2336,1.23201,1.2324,7898.0
2018-04-03 11:00:00,1.23238,1.23307,1.23138,1.23167,8281.0
2018-04-03 12:00:00,1.23166,1.2319,1.23038,1.23073,7116.0
2018-04-03 13:00:00,1.23073,1.23154,1.22861,1.22882,5090.0
2018-04-03 14:00:00,1.22882,1.23057,1.22863,1.23018,6112.0
2018-04-03 15:00:00,1.23018,1.23149,1.22919,1.22957,6691.0
2018-04-03 16:00:00,1.22957,1.22989,1.22557,1.2258,11956.0
2018-04-03 17:00:00,1.2258,1.22746,1.22536,1.2273,10275.0
2018-04-03 18:00:00,1.22733,1.22761,1.22587,1.22609,8044.0
2018-04-03 19:00:00,1.2261,1.2271,1.22578,1.22664,2790.0
2018-04-03 20:00:00,1.22664,1.22741,1.22625,1.22639,2373.0
2018-04-03 21:00:00,1.22639,1.227,1.22604,1.22674,2793.0
2018-04-03 22:00:00,1.22672,1.22718,1.22617,1.22635,3724.0
2018-04-03 23:00:00,1.22635,1.22721,1.22635,1.22699,1186.0
2018-04-04 00:00:00,1.22699,1.22706,1.22641,1.22699,1425.0
2018-04-04 01:00:00,1.22699,1.2273,1.22683,1.22724,562.0
2018-04-04 02:00:00,1.22726,1.22782,1.22686,1.22781,675.0
2018-04-04 03:00:00,1.22782,1.22808,1.22728,1.22787,1453.0
2018-04-04 04:00:00,1.22787,1.22791,1.22742,1.22778,1463.0
2018-04-04 05:00:00,1.22778,1.22871,1.22778,1.22813,1316.0
2018-04-04 06:00:00,1.22813,1.22836,1.22752,1.22823,992.0
2018-04-04 07:00:00,1.22823,1.2284,1.22781,1.22781,684.0
2018-04-04 08:00:00,1.22781,1.22813,1.22726,1.22781,1199.0
2018-04-04 09:00:00,1.22781,1.22781,1.22633,1.22663,3135.0
2018-04-04 10:00:00,1.22663,1.2295,1.2257,1.22946,6019.0
2018-04-04 11:00:00,1.22946,1.23147,1.2288,1.22906,6486.0
2018-04-04 12:00:00,1.22904,1.22966,1.22762,1.22774,2897.0
2018-04-04 13:00:00,1.22773,1.22871,1.22759,1.22848,3431.0
2018-04-04 14:00:00,1.22848,1.22926,1.22817,1.2288,3413.0
2018-04-04 15:00:00,1.22881,1.23007,1.22708,1.22967,5049.0
2018-04-04 16:00:00,1.22967,1.23,1.22878,1.22964,5699.0
2018-04-04 17:00:00,1.22962,1.23098,1.22892,1.22983,6539.0
2018-04-04 18:00:00,1.22984,1.23037,1.229,1.22911,4279.0
2018-04-04 19:00:00,1.22911,1.22977,1.22867,1.22937,2293.0
2018-04-04 20:00:00,1.22937,1.22943,1.22822,1.22832,2633.0
2018-04-04 21:00:00,1.22832,1.22851,1.22738,1.22799,2967.0
2018-04-04 22:00:00,1.22797,1.22842,1.22742,1.22827,2415.0
2018-04-04 23:00:00,1.22826,1.22826,1.22764,1.22777,648.0
2018-04-05 00:00:00,1.22774,1.22854,1.22771,1.22821,1366.0
2018-04-05 01:00:00,1.22823,1.22857,1.22806,1.22845,704.0
2018-04-05 02:00:00,1.22845,1.22873,1.22816,1.22873,534.0
2018-04-05 03:00:00,1.22872,1.22903,1.22843,1.22862,1591.0
2018-04-05 04:00:00,1.22861,1.22893,1.22769,1.22801,1109.0
2018-04-05 05:00:00,1.22801,1.22815,1.2277,1.22797,836.0
2018-04-05 06:00:00,1.22797,1.22872,1.22776,1.22846,1128.0
2018-04-05 07:00:00,1.22846,1.22852,1.22746,1.22766,1064.0
2018-04-05 08:00:00,1.22766,1.22789,1.22703,1.22751,1109.0
2018-04-05 09:00:00,1.22751,1.22756,1.22585,1.22631,3326.0
2018-04-05 10:00:00,1.22632,1.22709,1.2249,1.22573,5219.0
2018-04-05 11:00:00,1.22575,1.22688,1.22537,1.22651,3039.0
2018-04-05 12:00:00,1.22651,1.22837,1.22625,1.22761,3422.0
2018-04-05 13:00:00,1.22761,1.22801,1.22686,1.22798,2811.0
2018-04-05 14:00:00,1.22798,1.22815,1.22529,1.22559,3463.0
2018-04-05 15:00:00,1.22563,1.22627,1.22354,1.22499,7488.0
2018-04-05 16:00:00,1.22499,1.22687,1.22448,1.22556,6056.0
2018-04-05 17:00:00,1.22556,1.22571,1.22213,1.22293,7368.0
2018-04-05 18:00:00,1.22293,1.22328,1.22183,1.2229,4954.0
2018-04-05 19:00:00,1.2229,1.22437,1.22282,1.22361,3840.0
2018-04-05 20:00:00,1.22361,1.22377,1.22242,1.22359,2525.0
2018-04-05 21:00:00,1.2236,1.22394,1.22326,1.22367,2127.0
2018-04-05 22:00:00,1.22367,1.22384,1.22333,1.22349,991.0
2018-04-05 23:00:00,1.22348,1.2241,1.22343,1.22401,761.0
2018-04-06 00:00:00,1.22394,1.22402,1.22369,1.22388,1363.0
2018-04-06 01:00:00,1.22388,1.22466,1.22378,1.22443,1235.0
2018-04-06 02:00:00,1.22444,1.22543,1.22401,1.22486,2950.0
2018-04-06 03:00:00,1.22486,1.2253,1.22467,1.22489,2579.0
2018-04-06 04:00:00,1.22489,1.22596,1.22478,1.22578,2914.0
2018-04-06 05:00:00,1.22578,1.22599,1.22545,1.2255,1412.0
2018-04-06 06:00:00,1.2255,1.22557,1.22415,1.22421,1818.0
2018-04-06 07:00:00,1.22421,1.22428,1.22339,1.22383,2310.0
2018-04-06 08:00:00,1.22383,1.22424,1.22355,1.22374,2719.0
2018-04-06 09:00:00,1.22374,1.22393,1.22275,1.22357,5940.0
2018-04-06 10:00:00,1.22356,1.22367,1.22149,1.2227,6272.0
2018-04-06 11:00:00,1.2227,1.22369,1.22217,1.2235,5001.0
2018-04-06 12:00:00,1.2235,1.22476,1.22346,1.2243,3646.0
2018-04-06 13:00:00,1.2243,1.22459,1.22389,1.22397,3080.0
2018-04-06 14:00:00,1.22397,1.22426,1.22311,1.22318,3160.0
2018-04-06 15:00:00,1.22318,1.22567,1.22194,1.22477,13306.0
2018-04-06 16:00:00,1.22477,1.228,1.2244,1.22684,12204.0
2018-04-06 17:00:00,1.22684,1.22761,1.22569,1.2262,6916.0
2018-04-06 18:00:00,1.22621,1.22798,1.22605,1.22737,6073.0
2018-04-06 19:00:00,1.22737,1.2279,1.22662,1.22756,4355.0
2018-04-06 20:00:00,1.22756,1.22819,1.22677,1.22817,3744.0
2018-04-06 21:00:00,1.22817,1.22894,1.22779,1.22857,3177.0
2018-04-06 22:00:00,1.22857,1.22908,1.22812,1.22853,2700.0
2018-04-06 23:00:00,1.22853,1.22868,1.22789,1.22809,1001.0
2018-04-09 01:00:00,1.22774,1.2279,1.22726,1.22739,1384.0
2018-04-09 02:00:00,1.22741,1.2277,1.22654,1.2271,1841.0
2018-04-09 03:00:00,1.22709,1.22753,1.22656,1.22748,2633.0
2018-04-09 04:00:00,1.22748,1.22772,1.2271,1.22712,2951.0
2018-04-09 05:00:00,1.22712,1.22742,1.22658,1.22736,1675.0
2018-04-09 06:00:00,1.22736,1.22753,1.22685,1.22724,1723.0
2018-04-09 07:00:00,1.22724,1.22773,1.2272,1.22772,1100.0
2018-04-09 08:00:00,1.22772,1.22858,1.22747,1.22818,1699.0
2018-04-09 09:00:00,1.22818,1.22864,1.2273,1.22785,6447.0
2018-04-09 10:00:00,1.22785,1.22863,1.22602,1.22819,9287.0
2018-04-09 11:00:00,1.22819,1.22848,1.2275,1.22799,4470.0
2018-04-09 12:00:00,1.228,1.22843,1.22672,1.22674,3663.0
2018-04-09 13:00:00,1.22674,1.22751,1.22621,1.22729,4891.0
2018-04-09 14:00:00,1.22729,1.22861,1.2266,1.22837,3490.0
2018-04-09 15:00:00,1.22837,1.23136,1.22821,1.23132,5405.0
2018-04-09 16:00:00,1.23132,1.23269,1.23117,1.23237,4270.0
2018-04-09 17:00:00,1.23238,1.23309,1.23099,1.23113,5107.0
2018-04-09 18:00:00,1.23113,1.23269,1.23071,1.23188,3527.0
2018-04-09 19:00:00,1.23188,1.23271,1.23127,1.23181,2585.0
2018-04-09 20:00:00,1.23181,1.23236,1.23127,1.23175,2565.0
2018-04-09 21:00:00,1.23175,1.23254,1.23145,1.23215,2568.0
2018-04-09 22:00:00,1.23219,1.23255,1.23156,1.2322,2745.0
2018-04-09 23:00:00,1.23221,1.23223,1.23169,1.23204,807.0
2018-04-10 00:00:00,1.23184,1.23235,1.23176,1.23229,1860.0
2018-04-10 01:00:00,1.23229,1.23262,1.23211,1.23221,518.0
2018-04-10 02:00:00,1.23222,1.23245,1.23205,1.23206,689.0
2018-04-10 03:00:00,1.23206,1.23289,1.23204,1.23252,1688.0
2018-04-10 04:00:00,1.23252,1.23268,1.23161,1.23166,2627.0
2018-04-10 05:00:00,1.23166,1.23177,1.23066,1.23166,3888.0
2018-04-10 06:00:00,1.23166,1.23182,1.23102,1.23149,1644.0
2018-04-10 07:00:00,1.23149,1.23184,1.23114,1.23184,795.0
2018-04-10 08:00:00,1.23184,1.23184,1.23078,1.23079,1732.0
2018-04-10 09:00:00,1.23079,1.23192,1.23027,1.23156,4394.0
2018-04-10 10:00:00,1.23156,1.23352,1.23092,1.23298,7007.0
2018-04-10 11:00:00,1.23298,1.23306,1.23125,1.23248,6148.0
2018-04-10 12:00:00,1.23248,1.23305,1.23193,1.23218,3351.0
2018-04-10 13:00:00,1.23218,1.23278,1.23182,1.23249,3165.0
2018-04-10 14:00:00,1.23249,1.23776,1.2321,1.236,11085.0
2018-04-10 15:00:00,1.23599,1.23651,1.23407,1.23484,5269.0
2018-04-10 16:00:00,1.23484,1.23681,1.23459,1.23648,5378.0
2018-04-10 17:00:00,1.2365,1.23671,1.23461,1.23497,5471.0
2018-04-10 18:00:00,1.23497,1.23602,1.23241,1.23371,7301.0
2018-04-10 19:00:00,1.23371,1.23477,1.23361,1.23403,3413.0
2018-04-10 20:00:00,1.23403,1.23586,1.23399,1.23457,3435.0
2018-04-10 21:00:00,1.23457,1.23613,1.2344,1.23607,3093.0
2018-04-10 22:00:00,1.23607,1.23612,1.23526,1.2354,1940.0
2018-04-10 23:00:00,1.23539,1.23566,1.23527,1.23557,546.0
2018-04-11 00:00:00,1.2355,1.23567,1.23501,1.2353,1427.0
2018-04-11 01:00:00,1.23531,1.23584,1.23531,1.23573,991.0
2018-04-11 02:00:00,1.23575,1.23649,1.23571,1.23626,1122.0
2018-04-11 03:00:00,1.23626,1.23651,1.23581,1.23609,2061.0
2018-04-11 04:00:00,1.23609,1.23631,1.23526,1.23545,1630.0
2018-04-11 05:00:00,1.23544,1.23629,1.23543,1.23583,1492.0
2018-04-11 06:00:00,1.23585,1.2364,1.23571,1.23629,905.0
2018-04-11 07:00:00,1.23629,1.23642,1.23604,1.23637,746.0
2018-04-11 08:00:00,1.23637,1.23698,1.23626,1.23644,1476.0
2018-04-11 09:00:00,1.23644,1.23815,1.23627,1.23763,3868.0
2018-04-11 10:00:00,1.23763,1.23872,1.23717,1.23762,6212.0
2018-04-11 11:00:00,1.23762,1.23771,1.23621,1.23771,4175.0
2018-04-11 12:00:00,1.23771,1.23787,1.23622,1.2378,3574.0
2018-04-11 13:00:00,1.23781,1.23845,1.2368,1.23749,3363.0
2018-04-11 14:00:00,1.23749,1.23887,1.23705,1.23749,6102.0
2018-04-11 15:00:00,1.23743,1.23964,1.23733,1.23753,6637.0
2018-04-11 16:00:00,1.23753,1.23804,1.23681,1.23751,4362.0
2018-04-11 17:00:00,1.23751,1.2393,1.23731,1.23837,6454.0
2018-04-11 18:00:00,1.23837,1.23906,1.23794,1.23839,5758.0
2018-04-11 19:00:00,1.23839,1.2385,1.23708,1.23746,4036.0
2018-04-11 20:00:00,1.23746,1.2378,1.23685,1.23721,2985.0
2018-04-11 21:00:00,1.23721,1.23732,1.23469,1.23623,4953.0
2018-04-11 22:00:00,1.23624,1.23668,1.236,1.23615,2514.0
2018-04-11 23:00:00,1.23615,1.23708,1.23604,1.23669,996.0
2018-04-12 00:00:00,1.23657,1.23705,1.23627,1.23669,2682.0
2018-04-12 01:00:00,1.23668,1.23713,1.23666,1.23699,928.0
2018-04-12 02:00:00,1.237,1.23722,1.23676,1.23717,610.0
2018-04-12 03:00:00,1.23717,1.23798,1.23715,1.23759,1892.0
2018-04-12 04:00:00,1.23757,1.23782,1.23673,1.23699,1741.0
2018-04-12 05:00:00,1.23699,1.23703,1.23638,1.23649,1585.0
2018-04-12 06:00:00,1.2365,1.23696,1.23627,1.23685,1088.0
2018-04-12 07:00:00,1.23685,1.23688,1.2357,1.23584,1363.0
2018-04-12 08:00:00,1.23584,1.23606,1.23554,1.23568,1590.0
2018-04-12 09:00:00,1.23568,1.23738,1.23534,1.23626,3714.0
2018-04-12 10:00:00,1.23626,1.23717,1.23596,1.23686,5129.0
2018-04-12 11:00:00,1.23686,1.2373,1.2345,1.23458,4376.0
2018-04-12 12:00:00,1.23458,1.23459,1.23308,1.23403,6193.0
2018-04-12 13:00:00,1.23403,1.23426,1.23274,1.23377,4591.0
2018-04-12 14:00:00,1.23377,1.23516,1.23199,1.2321,7867.0
2018-04-12 15:00:00,1.23209,1.23275,1.2312,1.23157,6303.0
2018-04-12 16:00:00,1.23156,1.23197,1.23004,1.23065,6494.0
2018-04-12 17:00:00,1.23065,1.23177,1.22992,1.23168,6678.0
2018-04-12 18:00:00,1.23168,1.23231,1.23072,1.23176,4776.0
2018-04-12 19:00:00,1.23177,1.23361,1.23151,1.23342,2432.0
2018-04-12 20:00:00,1.23342,1.23403,1.23286,1.23331,3710.0
2018-04-12 21:00:00,1.23331,1.2334,1.23269,1.23304,2044.0
2018-04-12 22:00:00,1.23305,1.23313,1.23245,1.23245,1255.0
2018-04-12 23:00:00,1.23246,1.23315,1.23243,1.23261,1030.0
2018-04-13 00:00:00,1.23255,1.23283,1.23237,1.23259,1188.0
2018-04-13 01:00:00,1.23257,1.23295,1.2325,1.23285,664.0
2018-04-13 02:00:00,1.23285,1.23299,1.23271,1.2329,621.0
2018-04-13 03:00:00,1.2329,1.23328,1.23261,1.23285,1702.0
2018-04-13 04:00:00,1.23285,1.23312,1.23217,1.23231,1686.0
2018-04-13 05:00:00,1.2323,1.23304,1.23214,1.23293,1371.0
2018-04-13 06:00:00,1.23293,1.23334,1.23275,1.23299,842.0
2018-04-13 07:00:00,1.23299,1.23306,1.23275,1.23289,374.0
2018-04-13 08:00:00,1.23289,1.23308,1.23257,1.23273,838.0
2018-04-13 09:00:00,1.23273,1.23309,1.23173,1.23232,5789.0
2018-04-13 10:00:00,1.23232,1.23437,1.23203,1.23406,5984.0
2018-04-13 11:00:00,1.23407,1.23459,1.23292,1.2335,4777.0
2018-04-13 12:00:00,1.2335,1.23398,1.23296,1.23346,3638.0
2018-04-13 13:00:00,1.23346,1.23388,1.23221,1.23226,3430.0
2018-04-13 14:00:00,1.23225,1.23228,1.2307,1.23124,4931.0
2018-04-13 15:00:00,1.23126,1.23248,1.23093,1.2316,2884.0
2018-04-13 16:00:00,1.2316,1.23311,1.23158,1.23245,3620.0
2018-04-13 17:00:00,1.23243,1.23331,1.23207,1.23282,5013.0
2018-04-13 18:00:00,1.23282,1.23321,1.23195,1.23207,3749.0
2018-04-13 19:00:00,1.23208,1.23441,1.23192,1.23418,2736.0
2018-04-13 20:00:00,1.23418,1.23425,1.23306,1.2336,2263.0
2018-04-13 21:00:00,1.2336,1.23362,1.23289,1.23315,1726.0
2018-04-13 22:00:00,1.23315,1.23412,1.23314,1.23371,2836.0
2018-04-13 23:00:00,1.2337,1.23402,1.23272,1.2329,1052.0
2018-04-16 01:00:00,1.23289,1.23355,1.23253,1.23284,1948.0
2018-04-16 02:00:00,1.23284,1.23336,1.23282,1.23315,589.0
2018-04-16 03:00:00,1.23315,1.23401,1.2331,1.2339,1695.0
2018-04-16 04:00:00,1.2339,1.23427,1.23341,1.23364,1404.0
2018-04-16 05:00:00,1.23364,1.23415,1.23335,1.23401,1232.0
2018-04-16 06:00:00,1.23401,1.23407,1.23377,1.23381,815.0
2018-04-16 07:00:00,1.23381,1.23381,1.2331,1.2331,675.0
2018-04-16 08:00:00,1.2331,1.23333,1.23276,1.23298,1062.0
2018-04-16 09:00:00,1.23298,1.23387,1.2324,1.23271,3710.0
2018-04-16 10:00:00,1.23271,1.23594,1.2326,1.23566,5335.0
2018-04-16 11:00:00,1.23566,1.23685,1.23529,1.23645,4468.0
2018-04-16 12:00:00,1.23645,1.23739,1.23565,1.2364,3713.0
2018-04-16 13:00:00,1.2364,1.23656,1.23593,1.23642,2802.0
2018-04-16 14:00:00,1.23642,1.23734,1.23621,1.23696,2257.0
2018-04-16 15:00:00,1.23691,1.23831,1.23586,1.23813,4389.0
2018-04-16 16:00:00,1.23813,1.23945,1.23775,1.23891,5025.0
2018-04-16 17:00:00,1.23891,1.2392,1.23662,1.23669,5016.0
2018-04-16 18:00:00,1.23669,1.23728,1.23625,1.23728,3278.0
2018-04-16 19:00:00,1.23728,1.23852,1.23692,1.23827,2627.0
2018-04-16 20:00:00,1.23828,1.23831,1.23761,1.23771,1566.0
2018-04-16 21:00:00,1.23771,1.23826,1.23765,1.23809,1186.0
2018-04-16 22:00:00,1.23807,1.23821,1.23744,1.23757,890.0
2018-04-16 23:00:00,1.23757,1.2384,1.23754,1.23792,1093.0
2018-04-17 00:00:00,1.23783,1.23816,1.23783,1.238,675.0
2018-04-17 01:00:00,1.23804,1.2384,1.23788,1.23815,753.0
2018-04-17 02:00:00,1.23816,1.23854,1.23793,1.23839,755.0
2018-04-17 03:00:00,1.23837,1.23876,1.23827,1.23835,1052.0
2018-04-17 04:00:00,1.23835,1.23879,1.23801,1.23806,1195.0
2018-04-17 05:00:00,1.23806,1.23813,1.23757,1.23813,950.0
2018-04-17 06:00:00,1.23813,1.23841,1.23786,1.23813,944.0
2018-04-17 07:00:00,1.23813,1.23864,1.23807,1.23823,613.0
2018-04-17 08:00:00,1.23823,1.23889,1.23817,1.23885,1113.0
2018-04-17 09:00:00,1.23885,1.24047,1.23854,1.24016,4022.0
2018-04-17 10:00:00,1.24015,1.24137,1.23948,1.24023,4701.0
2018-04-17 11:00:00,1.24023,1.24028,1.2384,1.23853,3832.0
2018-04-17 12:00:00,1.23853,1.2387,1.23647,1.23721,3932.0
2018-04-17 13:00:00,1.23722,1.23737,1.23618,1.23714,2757.0
2018-04-17 14:00:00,1.23714,1.23806,1.23668,1.23673,2800.0
2018-04-17 15:00:00,1.23673,1.23678,1.23452,1.23476,4689.0
2018-04-17 16:00:00,1.23476,1.23613,1.23457,1.23514,4230.0
2018-04-17 17:00:00,1.23513,1.23543,1.2336,1.23459,5398.0
2018-04-17 18:00:00,1.23459,1.23492,1.23361,1.23446,4004.0
2018-04-17 19:00:00,1.23446,1.2357,1.23378,1.23551,3132.0
2018-04-17 20:00:00,1.23551,1.23679,1.23539,1.23631,2630.0
2018-04-17 21:00:00,1.23631,1.23719,1.23608,1.23677,1756.0
2018-04-17 22:00:00,1.23677,1.23726,1.23645,1.23722,2171.0
2018-04-17 23:00:00,1.23721,1.23761,1.23676,1.23692,1127.0
2018-04-18 00:00:00,1.23689,1.23743,1.23662,1.23736,1009.0
2018-04-18 01:00:00,1.23737,1.23748,1.23705,1.23719,460.0
2018-04-18 02:00:00,1.23719,1.23738,1.23695,1.23725,560.0
2018-04-18 03:00:00,1.23725,1.23741,1.23697,1.23701,1234.0
2018-04-18 04:00:00,1.237,1.2374,1.23648,1.23714,1783.0
2018-04-18 05:00:00,1.23714,1.23806,1.23714,1.238,1103.0
2018-04-18 06:00:00,1.238,1.23823,1.23721,1.23816,887.0
2018-04-18 07:00:00,1.23816,1.23817,1.23764,1.23773,813.0
2018-04-18 08:00:00,1.23773,1.2378,1.23701,1.23767,998.0
2018-04-18 09:00:00,1.23767,1.23807,1.2361,1.23632,4830.0
2018-04-18 10:00:00,1.23632,1.23676,1.23486,1.23639,5519.0
2018-04-18 11:00:00,1.23639,1.23721,1.23578,1.23596,6282.0
2018-04-18 12:00:00,1.23594,1.23748,1.23415,1.23637,6046.0
2018-04-18 13:00:00,1.23637,1.23727,1.23598,1.23726,3102.0
2018-04-18 14:00:00,1.23726,1.23927,1.23713,1.23831,4520.0
2018-04-18 15:00:00,1.23827,1.23951,1.23813,1.23915,3818.0
2018-04-18 16:00:00,1.23915,1.23971,1.23802,1.23849,5172.0
2018-04-18 17:00:00,1.2385,1.23971,1.23746,1.23767,6675.0
2018-04-18 18:00:00,1.23762,1.23831,1.2371,1.23797,4645.0
2018-04-18 19:00:00,1.23798,1.23928,1.23721,1.23902,3494.0
2018-04-18 20:00:00,1.23902,1.23929,1.23787,1.23824,2397.0
2018-04-18 21:00:00,1.23824,1.23872,1.2375,1.23773,2168.0
2018-04-18 22:00:00,1.23773,1.23787,1.23722,1.23747,1802.0
2018-04-18 23:00:00,1.23749,1.23808,1.23734,1.23734,1022.0
2018-04-19 00:00:00,1.23726,1.23799,1.23726,1.23783,1187.0
2018-04-19 01:00:00,1.23783,1.2383,1.23778,1.23792,654.0
2018-04-19 02:00:00,1.23792,1.23837,1.23785,1.23785,848.0
2018-04-19 03:00:00,1.23787,1.23791,1.23704,1.23722,1398.0
2018-04-19 04:00:00,1.23722,1.23748,1.23646,1.23679,1973.0
2018-04-19 05:00:00,1.23679,1.23787,1.23671,1.23775,1250.0
2018-04-19 06:00:00,1.23777,1.23854,1.23772,1.23784,1537.0
2018-04-19 07:00:00,1.23784,1.23837,1.23769,1.23781,1013.0
2018-04-19 08:00:00,1.23781,1.23839,1.23739,1.23744,1388.0
2018-04-19 09:00:00,1.23744,1.23818,1.23671,1.23806,4829.0
2018-04-19 10:00:00,1.23806,1.24002,1.23803,1.23881,6874.0
2018-04-19 11:00:00,1.23881,1.2389,1.236,1.23661,6119.0
2018-04-19 12:00:00,1.23661,1.23698,1.23542,1.23698,4204.0
2018-04-19 13:00:00,1.23698,1.23732,1.23555,1.23667,4789.0
2018-04-19 14:00:00,1.23667,1.23809,1.23631,1.23808,3673.0
2018-04-19 15:00:00,1.23808,1.23854,1.23719,1.23792,5121.0
2018-04-19 16:00:00,1.23792,1.23848,1.23697,1.23698,5395.0
2018-04-19 17:00:00,1.23697,1.23823,1.23638,1.23643,4685.0
2018-04-19 18:00:00,1.23643,1.23656,1.23291,1.23363,6085.0
2018-04-19 19:00:00,1.23363,1.23481,1.23328,1.23447,4517.0
2018-04-19 20:00:00,1.23447,1.23583,1.23356,1.23458,6352.0
2018-04-19 21:00:00,1.23459,1.23503,1.23369,1.23378,2776.0
2018-04-19 22:00:00,1.23378,1.23522,1.23367,1.23485,2679.0
2018-04-19 23:00:00,1.23485,1.23525,1.23434,1.23453,914.0
2018-04-20 00:00:00,1.23446,1.2348,1.23441,1.23456,1212.0
2018-04-20 01:00:00,1.23456,1.23464,1.23426,1.23426,628.0
2018-04-20 02:00:00,1.23427,1.23467,1.23427,1.23432,539.0
2018-04-20 03:00:00,1.23433,1.23487,1.23389,1.23472,1804.0
2018-04-20 04:00:00,1.23472,1.23482,1.23365,1.23426,1869.0
2018-04-20 05:00:00,1.23426,1.23468,1.23368,1.23377,1204.0
2018-04-20 06:00:00,1.23377,1.23421,1.23362,1.23413,838.0
2018-04-20 07:00:00,1.23413,1.23426,1.23393,1.23409,634.0
2018-04-20 08:00:00,1.23409,1.23457,1.23383,1.23419,1449.0
2018-04-20 09:00:00,1.23417,1.23502,1.23332,1.23422,5316.0
2018-04-20 10:00:00,1.23422,1.23529,1.23245,1.2325,6685.0
2018-04-20 11:00:00,1.2325,1.23337,1.23118,1.23147,4974.0
2018-04-20 12:00:00,1.23147,1.23157,1.22945,1.23015,4965.0
2018-04-20 13:00:00,1.23015,1.23029,1.22931,1.23025,3922.0
2018-04-20 14:00:00,1.23025,1.23112,1.22955,1.23042,3757.0
2018-04-20 15:00:00,1.23043,1.2312,1.229,1.22904,4197.0
2018-04-20 16:00:00,1.22904,1.2296,1.2266,1.22665,5347.0
2018-04-20 17:00:00,1.22665,1.22794,1.22496,1.22789,8474.0
2018-04-20 18:00:00,1.22789,1.22888,1.22705,1.22816,5218.0
2018-04-20 19:00:00,1.22817,1.23002,1.22801,1.22966,3220.0
2018-04-20 20:00:00,1.22966,1.22967,1.22864,1.22866,1961.0
2018-04-20 21:00:00,1.22866,1.22899,1.22818,1.22825,1282.0
2018-04-20 22:00:00,1.22826,1.22844,1.22802,1.22813,1561.0
2018-04-20 23:00:00,1.22813,1.22928,1.22799,1.22873,1273.0
2018-04-23 01:00:00,1.22824,1.22879,1.22764,1.22797,2257.0
2018-04-23 02:00:00,1.22799,1.22827,1.22727,1.22739,1146.0
2018-04-23 03:00:00,1.22739,1.2279,1.22683,1.22707,2263.0
2018-04-23 04:00:00,1.22707,1.22796,1.2265,1.22786,2135.0
2018-04-23 05:00:00,1.22786,1.22786,1.22736,1.22753,1425.0
2018-04-23 06:00:00,1.22753,1.22755,1.22712,1.22717,689.0
2018-04-23 07:00:00,1.22717,1.22727,1.22697,1.22717,768.0
2018-04-23 08:00:00,1.22717,1.22751,1.22657,1.22708,1219.0
2018-04-23 09:00:00,1.22708,1.22804,1.22683,1.22738,3741.0
2018-04-23 10:00:00,1.22738,1.22895,1.22627,1.22645,8081.0
2018-04-23 11:00:00,1.22644,1.22686,1.22376,1.22384,6920.0
2018-04-23 12:00:00,1.22382,1.22408,1.22262,1.22322,5030.0
2018-04-23 13:00:00,1.22322,1.22361,1.22256,1.22288,4256.0
2018-04-23 14:00:00,1.22288,1.22367,1.2225,1.22361,3151.0
2018-04-23 15:00:00,1.22362,1.22444,1.22324,1.22405,4713.0
2018-04-23 16:00:00,1.22405,1.22458,1.22187,1.22224,5514.0
2018-04-23 17:00:00,1.22224,1.22366,1.2215,1.22206,4801.0
2018-04-23 18:00:00,1.22206,1.22257,1.22104,1.2215,5172.0
2018-04-23 19:00:00,1.2215,1.22228,1.22118,1.2218,3493.0
2018-04-23 20:00:00,1.2218,1.22181,1.22025,1.2203,2007.0
2018-04-23 21:00:00,1.2203,1.22162,1.22026,1.22029,2046.0
2018-04-23 22:00:00,1.22031,1.22102,1.21975,1.22077,2358.0
2018-04-23 23:00:00,1.22077,1.22091,1.22048,1.22083,757.0
2018-04-24 00:00:00,1.22083,1.22091,1.2205,1.22083,996.0
2018-04-24 01:00:00,1.22083,1.22111,1.22064,1.22098,664.0
2018-04-24 02:00:00,1.22099,1.22109,1.22078,1.22094,719.0
2018-04-24 03:00:00,1.22094,1.22114,1.22015,1.22067,1865.0
2018-04-24 04:00:00,1.22067,1.22085,1.21845,1.22046,4648.0
2018-04-24 05:00:00,1.22046,1.22118,1.22023,1.22081,2028.0
2018-04-24 06:00:00,1.22081,1.22146,1.2207,1.22132,1181.0
2018-04-24 07:00:00,1.22132,1.22133,1.22081,1.22133,590.0
2018-04-24 08:00:00,1.22133,1.22195,1.2213,1.22162,1186.0
2018-04-24 09:00:00,1.22163,1.22238,1.22018,1.22021,4841.0
2018-04-24 10:00:00,1.22021,1.22113,1.21889,1.2196,5969.0
2018-04-24 11:00:00,1.2196,1.22036,1.21816,1.22029,6271.0
2018-04-24 12:00:00,1.2203,1.22098,1.21969,1.22081,3770.0
2018-04-24 13:00:00,1.22081,1.22228,1.2208,1.22108,4551.0
2018-04-24 14:00:00,1.22108,1.22229,1.22085,1.22212,3569.0
2018-04-24 15:00:00,1.22211,1.22219,1.21963,1.22066,5704.0
2018-04-24 16:00:00,1.22066,1.22344,1.22012,1.22315,8055.0
2018-04-24 17:00:00,1.22313,1.22346,1.22132,1.22146,6504.0
2018-04-24 18:00:00,1.22147,1.2229,1.22093,1.22279,4392.0
2018-04-24 19:00:00,1.22279,1.22435,1.22225,1.22404,3725.0
2018-04-24 20:00:00,1.22404,1.2243,1.22318,1.22422,3695.0
2018-04-24 21:00:00,1.22422,1.2245,1.22349,1.22369,2762.0
2018-04-24 22:00:00,1.2237,1.2241,1.22321,1.2233,1735.0
2018-04-24 23:00:00,1.2233,1.22354,1.22312,1.22318,743.0
2018-04-25 00:00:00,1.22311,1.2235,1.22306,1.22336,486.0
2018-04-25 01:00:00,1.22336,1.22337,1.2231,1.22328,711.0
2018-04-25 02:00:00,1.22328,1.22387,1.22323,1.22373,672.0
2018-04-25 03:00:00,1.22373,1.22373,1.22246,1.22294,1741.0
2018-04-25 04:00:00,1.22294,1.22306,1.22205,1.22216,2008.0
2018-04-25 05:00:00,1.22216,1.22283,1.22211,1.22257,1121.0
2018-04-25 06:00:00,1.22257,1.22309,1.22227,1.22233,740.0
2018-04-25 07:00:00,1.22233,1.22235,1.22152,1.22171,1125.0
2018-04-25 08:00:00,1.22171,1.22184,1.22102,1.22142,1846.0
2018-04-25 09:00:00,1.22142,1.22176,1.22052,1.22135,4762.0
2018-04-25 10:00:00,1.22135,1.22136,1.21878,1.21879,5484.0
2018-04-25 11:00:00,1.21879,1.22037,1.21866,1.22028,5039.0
2018-04-25 12:00:00,1.22028,1.22153,1.22005,1.22057,3376.0
2018-04-25 13:00:00,1.22057,1.22118,1.21982,1.22022,3602.0
2018-04-25 14:00:00,1.22022,1.2205,1.2175,1.21775,6687.0
2018-04-25 15:00:00,1.21774,1.21895,1.21703,1.21837,7313.0
2018-04-25 16:00:00,1.21836,1.21999,1.21807,1.2188,6676.0
2018-04-25 17:00:00,1.2188,1.21918,1.21679,1.21721,7098.0
2018-04-25 18:00:00,1.21723,1.21897,1.21715,1.21765,6101.0
2018-04-25 19:00:00,1.21765,1.21873,1.21702,1.2185,3886.0
2018-04-25 20:00:00,1.2185,1.21885,1.21759,1.21764,2873.0
2018-04-25 21:00:00,1.21764,1.21805,1.21726,1.21754,1915.0
2018-04-25 22:00:00,1.21753,1.21782,1.21705,1.21705,2362.0
2018-04-25 23:00:00,1.21706,1.2173,1.216,1.21605,1318.0
2018-04-26 00:00:00,1.21599,1.21655,1.21599,1.21619,982.0
2018-04-26 01:00:00,1.21619,1.21691,1.21599,1.21686,1780.0
2018-04-26 02:00:00,1.21686,1.21715,1.21675,1.21706,830.0
2018-04-26 03:00:00,1.21707,1.21775,1.21633,1.21724,2749.0
2018-04-26 04:00:00,1.21724,1.21785,1.21679,1.21753,2356.0
2018-04-26 05:00:00,1.21753,1.21774,1.21711,1.21715,1127.0
2018-04-26 06:00:00,1.21715,1.21817,1.2171,1.21776,1077.0
2018-04-26 07:00:00,1.21776,1.21804,1.21744,1.21757,1052.0
2018-04-26 08:00:00,1.21759,1.21812,1.21736,1.2178,1516.0
2018-04-26 09:00:00,1.2178,1.21884,1.21729,1.21789,5592.0
2018-04-26 10:00:00,1.2179,1.21875,1.21586,1.21653,8147.0
2018-04-26 11:00:00,1.21653,1.21797,1.21561,1.21714,5751.0
2018-04-26 12:00:00,1.21714,1.21867,1.21687,1.2178,4803.0
2018-04-26 13:00:00,1.2178,1.21879,1.21717,1.21832,3965.0
2018-04-26 14:00:00,1.21832,1.21877,1.21532,1.21569,6586.0
2018-04-26 15:00:00,1.21568,1.22099,1.21446,1.21997,21438.0
2018-04-26 16:00:00,1.21997,1.22042,1.21712,1.21732,10804.0
2018-04-26 17:00:00,1.21733,1.2174,1.21067,1.21147,15595.0
2018-04-26 18:00:00,1.21148,1.21203,1.20981,1.2113,7300.0
2018-04-26 19:00:00,1.21131,1.21292,1.21089,1.21256,4689.0
2018-04-26 20:00:00,1.21255,1.21303,1.21104,1.2114,2804.0
2018-04-26 21:00:00,1.2114,1.21156,1.20999,1.21053,2752.0
2018-04-26 22:00:00,1.21054,1.21067,1.20963,1.21043,2118.0
2018-04-26 23:00:00,1.21041,1.21074,1.2102,1.21031,926.0
2018-04-27 00:00:00,1.21031,1.21084,1.2103,1.21048,2177.0
2018-04-27 01:00:00,1.21046,1.21095,1.21032,1.21045,690.0
2018-04-27 02:00:00,1.21045,1.21092,1.21041,1.21083,396.0
2018-04-27 03:00:00,1.21082,1.21092,1.21013,1.21077,1866.0
2018-04-27 04:00:00,1.21077,1.21099,1.20967,1.2109,1870.0
2018-04-27 05:00:00,1.2109,1.21133,1.21037,1.21118,1198.0
2018-04-27 06:00:00,1.21118,1.21165,1.21089,1.21151,1004.0
2018-04-27 07:00:00,1.21151,1.21151,1.21101,1.21117,755.0
2018-04-27 08:00:00,1.21117,1.21121,1.21045,1.21064,1190.0
2018-04-27 09:00:00,1.21065,1.21108,1.20841,1.20879,6313.0
2018-04-27 10:00:00,1.20879,1.209,1.2065,1.20758,6891.0
2018-04-27 11:00:00,1.20757,1.20848,1.20647,1.20716,6779.0
2018-04-27 12:00:00,1.20716,1.20872,1.20715,1.20825,5261.0
2018-04-27 13:00:00,1.20825,1.20952,1.20713,1.20878,5282.0
2018-04-27 14:00:00,1.20878,1.20891,1.20651,1.20661,5157.0
2018-04-27 15:00:00,1.20661,1.20881,1.20553,1.20845,9983.0
2018-04-27 16:00:00,1.20844,1.20945,1.20777,1.20829,7293.0
2018-04-27 17:00:00,1.20829,1.21177,1.20733,1.21004,8889.0
2018-04-27 18:00:00,1.21004,1.21128,1.20964,1.2108,5236.0
2018-04-27 19:00:00,1.21079,1.21156,1.21016,1.21114,3345.0
2018-04-27 20:00:00,1.21114,1.21118,1.21003,1.21052,2218.0
2018-04-27 21:00:00,1.21052,1.21232,1.21036,1.21219,2510.0
2018-04-27 22:00:00,1.21219,1.21329,1.21201,1.21306,2868.0
2018-04-27 23:00:00,1.21306,1.21312,1.21263,1.21293,836.0
2018-04-30 01:00:00,1.21277,1.21284,1.21201,1.21213,1528.0
2018-04-30 02:00:00,1.21213,1.21227,1.2119,1.21225,603.0
2018-04-30 03:00:00,1.21227,1.21319,1.21217,1.21286,1103.0
2018-04-30 04:00:00,1.21286,1.21342,1.21213,1.21337,1450.0
2018-04-30 05:00:00,1.21337,1.21339,1.21248,1.21276,1410.0
2018-04-30 06:00:00,1.21276,1.21305,1.21241,1.21248,990.0
2018-04-30 07:00:00,1.21248,1.21295,1.2124,1.21288,931.0
2018-04-30 08:00:00,1.21288,1.21382,1.21268,1.21364,1513.0
2018-04-30 09:00:00,1.21364,1.21387,1.2124,1.21351,6291.0
2018-04-30 10:00:00,1.21351,1.21377,1.21085,1.21185,7300.0
2018-04-30 11:00:00,1.21185,1.21232,1.2102,1.21041,4156.0
2018-04-30 12:00:00,1.21041,1.21213,1.20981,1.21183,4507.0
2018-04-30 13:00:00,1.21183,1.21183,1.20888,1.20959,4539.0
2018-04-30 14:00:00,1.20959,1.20961,1.20731,1.20774,4514.0
2018-04-30 15:00:00,1.20774,1.20898,1.20722,1.20874,5493.0
2018-04-30 16:00:00,1.20874,1.20902,1.20673,1.20716,5489.0
2018-04-30 17:00:00,1.20716,1.20882,1.20683,1.20816,8761.0
2018-04-30 18:00:00,1.20816,1.20871,1.20641,1.2076,7140.0
2018-04-30 19:00:00,1.20743,1.21063,1.20714,1.21007,6959.0
2018-04-30 20:00:00,1.21007,1.21017,1.20824,1.2086,4852.0
2018-04-30 21:00:00,1.2086,1.20953,1.20797,1.20806,2889.0
2018-04-30 22:00:00,1.20806,1.20839,1.20725,1.20763,2458.0
2018-04-30 23:00:00,1.20763,1.2082,1.20756,1.20774,1067.0
2018-05-01 00:00:00,1.20772,1.2082,1.20674,1.20776,3653.0
2018-05-01 01:00:00,1.20776,1.20808,1.20742,1.20805,1105.0
2018-05-01 02:00:00,1.20805,1.2084,1.20772,1.20815,915.0
2018-05-01 03:00:00,1.20815,1.20829,1.20766,1.20794,1537.0
2018-05-01 04:00:00,1.20794,1.20804,1.20724,1.20749,1349.0
2018-05-01 05:00:00,1.20749,1.20776,1.20735,1.20758,801.0
2018-05-01 06:00:00,1.20758,1.20781,1.2075,1.20759,562.0
2018-05-01 07:00:00,1.20759,1.2077,1.20707,1.20721,951.0
2018-05-01 08:00:00,1.20721,1.20723,1.20662,1.20691,1273.0
2018-05-01 09:00:00,1.20691,1.20712,1.20565,1.20608,2674.0
2018-05-01 10:00:00,1.20608,1.20657,1.2055,1.20576,3102.0
2018-05-01 11:00:00,1.20576,1.20614,1.20326,1.20339,5415.0
2018-05-01 12:00:00,1.20339,1.20413,1.20276,1.20336,4560.0
2018-05-01 13:00:00,1.20336,1.20363,1.20258,1.20303,3384.0
2018-05-01 14:00:00,1.20303,1.20333,1.20219,1.20247,2620.0
2018-05-01 15:00:00,1.20247,1.20379,1.20169,1.20245,4630.0
2018-05-01 16:00:00,1.20245,1.20314,1.2005,1.20052,4429.0
2018-05-01 17:00:00,1.20052,1.20204,1.19814,1.19919,12195.0
2018-05-01 18:00:00,1.19919,1.20039,1.19854,1.19995,6202.0
2018-05-01 19:00:00,1.19995,1.20199,1.19981,1.20164,5896.0
2018-05-01 20:00:00,1.20164,1.20172,1.19951,1.19989,3494.0
2018-05-01 21:00:00,1.19989,1.20055,1.19935,1.19936,3641.0
2018-05-01 22:00:00,1.19936,1.19966,1.19882,1.19932,2946.0
2018-05-01 23:00:00,1.19932,1.19947,1.19906,1.19921,745.0
2018-05-02 00:00:00,1.19921,1.19936,1.19904,1.19927,1243.0
2018-05-02 01:00:00,1.19927,1.19951,1.19888,1.19893,681.0
2018-05-02 02:00:00,1.19893,1.19922,1.19876,1.19911,769.0
2018-05-02 03:00:00,1.19911,1.19995,1.19875,1.19906,2792.0
2018-05-02 04:00:00,1.19906,1.20071,1.19892,1.20055,2311.0
2018-05-02 05:00:00,1.20056,1.20107,1.2003,1.20065,1646.0
2018-05-02 06:00:00,1.20065,1.20112,1.20044,1.20053,981.0
2018-05-02 07:00:00,1.20053,1.20066,1.20021,1.20032,735.0
2018-05-02 08:00:00,1.20032,1.20049,1.19919,1.19968,1862.0
2018-05-02 09:00:00,1.19968,1.20136,1.199,1.20113,6941.0
2018-05-02 10:00:00,1.20113,1.20316,1.20053,1.20163,7812.0
2018-05-02 11:00:00,1.20163,1.20234,1.19929,1.19993,6354.0
2018-05-02 12:00:00,1.19993,1.20102,1.19933,1.20013,4612.0
2018-05-02 13:00:00,1.20014,1.20058,1.19955,1.20025,4856.0
2018-05-02 14:00:00,1.20025,1.20056,1.19952,1.20022,3649.0
2018-05-02 15:00:00,1.20022,1.20126,1.19966,1.20109,7493.0
2018-05-02 16:00:00,1.2011,1.20123,1.19637,1.19737,8293.0
2018-05-02 17:00:00,1.19737,1.19776,1.1953,1.1957,9790.0
2018-05-02 18:00:00,1.19569,1.19752,1.1954,1.19675,7730.0
2018-05-02 19:00:00,1.19676,1.19716,1.19547,1.19674,5136.0
2018-05-02 20:00:00,1.19674,1.19687,1.19566,1.19585,5208.0
2018-05-02 21:00:00,1.19585,1.20256,1.19551,1.19871,22271.0
2018-05-02 22:00:00,1.19871,1.19897,1.1938,1.19398,13295.0
2018-05-02 23:00:00,1.19398,1.1952,1.19379,1.19503,2382.0
2018-05-03 00:00:00,1.19503,1.1957,1.19491,1.19558,1263.0
2018-05-03 01:00:00,1.19558,1.19597,1.19539,1.19541,834.0
2018-05-03 02:00:00,1.19541,1.19568,1.19477,1.19506,945.0
2018-05-03 03:00:00,1.19506,1.19671,1.19479,1.19671,2557.0
2018-05-03 04:00:00,1.19671,1.19831,1.19641,1.19777,4071.0
2018-05-03 05:00:00,1.19777,1.19797,1.19721,1.19783,1558.0
2018-05-03 06:00:00,1.19783,1.19873,1.19772,1.19803,1768.0
2018-05-03 07:00:00,1.19803,1.19888,1.19792,1.19883,975.0
2018-05-03 08:00:00,1.19883,1.19894,1.19817,1.19833,2110.0
2018-05-03 09:00:00,1.19833,1.19936,1.19757,1.19828,6456.0
2018-05-03 10:00:00,1.19828,1.20088,1.19662,1.20013,7582.0
2018-05-03 11:00:00,1.20013,1.20078,1.1985,1.19859,8402.0
2018-05-03 12:00:00,1.1986,1.20033,1.19651,1.19908,11133.0
2018-05-03 13:00:00,1.19908,1.19982,1.19801,1.1982,4708.0
2018-05-03 14:00:00,1.1982,1.19903,1.19675,1.199,6244.0
2018-05-03 15:00:00,1.19899,1.20011,1.19751,1.19795,9047.0
2018-05-03 16:00:00,1.19795,1.19806,1.19692,1.19712,7379.0
2018-05-03 17:00:00,1.19709,1.19841,1.19502,1.19506,14050.0
2018-05-03 18:00:00,1.19506,1.19712,1.19494,1.19706,6934.0
2018-05-03 19:00:00,1.19706,1.19903,1.19676,1.19881,6502.0
2018-05-03 20:00:00,1.1988,1.19908,1.19713,1.19835,4733.0
2018-05-03 21:00:00,1.19835,1.20045,1.19814,1.19928,5915.0
2018-05-03 22:00:00,1.19928,1.19962,1.19843,1.19843,4571.0
2018-05-03 23:00:00,1.19843,1.19908,1.19821,1.19878,2130.0
2018-05-04 00:00:00,1.19878,1.19928,1.19862,1.19871,2050.0
2018-05-04 01:00:00,1.19871,1.19882,1.19856,1.1986,493.0
2018-05-04 02:00:00,1.1986,1.19908,1.19842,1.19887,808.0
2018-05-04 03:00:00,1.19887,1.19896,1.198,1.19841,1204.0
2018-05-04 04:00:00,1.19841,1.19945,1.19821,1.19926,1354.0
2018-05-04 05:00:00,1.19926,1.19938,1.19876,1.19892,1035.0
2018-05-04 06:00:00,1.19892,1.19954,1.19883,1.19927,777.0
2018-05-04 07:00:00,1.19927,1.19937,1.19858,1.1986,617.0
2018-05-04 08:00:00,1.1986,1.19875,1.19827,1.19833,923.0
2018-05-04 09:00:00,1.19833,1.19833,1.19621,1.19657,5365.0
2018-05-04 10:00:00,1.19657,1.19762,1.19585,1.19643,4664.0
2018-05-04 11:00:00,1.19643,1.19773,1.19613,1.19629,3954.0
2018-05-04 12:00:00,1.19629,1.19691,1.19561,1.196,3227.0
2018-05-04 13:00:00,1.19599,1.1968,1.19559,1.19678,2443.0
2018-05-04 14:00:00,1.19678,1.19755,1.19611,1.19677,3176.0
2018-05-04 15:00:00,1.19677,1.19942,1.19529,1.19674,17338.0
2018-05-04 16:00:00,1.19673,1.19673,1.19108,1.19289,15948.0
2018-05-04 17:00:00,1.19289,1.19536,1.19256,1.19284,9188.0
2018-05-04 18:00:00,1.19284,1.19477,1.19225,1.1945,7790.0
2018-05-04 19:00:00,1.1945,1.19661,1.19364,1.19636,6337.0
2018-05-04 20:00:00,1.19635,1.19646,1.19524,1.19597,3562.0
2018-05-04 21:00:00,1.19597,1.19638,1.19532,1.19627,3052.0
2018-05-04 22:00:00,1.19627,1.19631,1.19533,1.19573,1978.0
2018-05-04 23:00:00,1.19572,1.19662,1.19553,1.19609,1113.0
2018-05-07 01:00:00,1.19574,1.19636,1.19574,1.19601,630.0
2018-05-07 02:00:00,1.19601,1.19612,1.19546,1.19546,668.0
2018-05-07 03:00:00,1.19546,1.19697,1.19535,1.19697,2183.0
2018-05-07 04:00:00,1.19697,1.19769,1.19661,1.19675,1616.0
2018-05-07 05:00:00,1.19675,1.19755,1.19652,1.19724,1022.0
2018-05-07 06:00:00,1.19724,1.1978,1.1967,1.19671,1021.0
2018-05-07 07:00:00,1.19671,1.19671,1.19595,1.19602,1253.0
2018-05-07 08:00:00,1.19602,1.19607,1.19417,1.19522,2021.0
2018-05-07 09:00:00,1.19522,1.19522,1.19367,1.1937,4030.0
2018-05-07 10:00:00,1.1937,1.19406,1.19221,1.19299,4212.0
2018-05-07 11:00:00,1.19299,1.19362,1.19216,1.19306,2968.0
2018-05-07 12:00:00,1.19306,1.19331,1.19236,1.19278,2462.0
2018-05-07 13:00:00,1.19278,1.19305,1.19171,1.19171,3098.0
2018-05-07 14:00:00,1.1917,1.19199,1.18984,1.18992,4483.0
2018-05-07 15:00:00,1.18992,1.19197,1.18975,1.19191,4583.0
2018-05-07 16:00:00,1.19191,1.19219,1.19048,1.19103,5043.0
2018-05-07 17:00:00,1.19103,1.19285,1.19072,1.19134,6215.0
2018-05-07 18:00:00,1.19134,1.19288,1.19116,1.1926,4465.0
2018-05-07 19:00:00,1.19261,1.1938,1.19236,1.19331,4212.0
2018-05-07 20:00:00,1.19331,1.19339,1.19217,1.19262,2777.0
2018-05-07 21:00:00,1.19262,1.19285,1.19226,1.19243,2258.0
2018-05-07 22:00:00,1.19244,1.19276,1.19194,1.19245,2288.0
2018-05-07 23:00:00,1.19245,1.19265,1.19199,1.19218,732.0
2018-05-08 00:00:00,1.19218,1.19266,1.19197,1.19219,2109.0
2018-05-08 01:00:00,1.19219,1.19251,1.19218,1.1922,340.0
2018-05-08 02:00:00,1.1922,1.1935,1.19218,1.19331,815.0
2018-05-08 03:00:00,1.1933,1.19387,1.1926,1.19359,2239.0
2018-05-08 04:00:00,1.19358,1.19363,1.19122,1.19199,2141.0
2018-05-08 05:00:00,1.19199,1.19259,1.19142,1.1925,1375.0
2018-05-08 06:00:00,1.1925,1.19259,1.19132,1.19153,1162.0
2018-05-08 07:00:00,1.19152,1.19156,1.19088,1.19129,1344.0
2018-05-08 08:00:00,1.19129,1.19256,1.19096,1.19219,1183.0
2018-05-08 09:00:00,1.19219,1.19331,1.19172,1.19179,6815.0
2018-05-08 10:00:00,1.19179,1.19286,1.19048,1.19169,8308.0
2018-05-08 11:00:00,1.19169,1.19169,1.18828,1.18882,7853.0
2018-05-08 12:00:00,1.18883,1.18959,1.18741,1.18792,5005.0
2018-05-08 13:00:00,1.18792,1.18831,1.18699,1.18787,3365.0
2018-05-08 14:00:00,1.18787,1.1879,1.18614,1.1872,4357.0
2018-05-08 15:00:00,1.18719,1.18743,1.18631,1.18661,4945.0
2018-05-08 16:00:00,1.18661,1.18664,1.1838,1.18473,6699.0
2018-05-08 17:00:00,1.18473,1.18594,1.18405,1.18534,6396.0
2018-05-08 18:00:00,1.18534,1.18683,1.18443,1.18627,9157.0
2018-05-08 19:00:00,1.18627,1.18862,1.18626,1.18795,7558.0
2018-05-08 20:00:00,1.18795,1.18834,1.18645,1.18651,4401.0
2018-05-08 21:00:00,1.18651,1.18836,1.18557,1.1857,10950.0
2018-05-08 22:00:00,1.1857,1.18636,1.18569,1.18622,2389.0
2018-05-08 23:00:00,1.18622,1.18681,1.18611,1.1864,729.0
2018-05-09 00:00:00,1.18638,1.18662,1.18567,1.18615,1667.0
2018-05-09 01:00:00,1.18615,1.18649,1.18596,1.18596,607.0
2018-05-09 02:00:00,1.18596,1.18681,1.18596,1.18672,688.0
2018-05-09 03:00:00,1.18672,1.18698,1.18535,1.1854,2292.0
2018-05-09 04:00:00,1.1854,1.1855,1.18427,1.18531,3674.0
2018-05-09 05:00:00,1.18531,1.18598,1.18506,1.18537,1671.0
2018-05-09 06:00:00,1.18537,1.18592,1.18512,1.1852,1435.0
2018-05-09 07:00:00,1.1852,1.1856,1.18506,1.1855,759.0
2018-05-09 08:00:00,1.1855,1.1855,1.18445,1.18502,1273.0
2018-05-09 09:00:00,1.18502,1.18516,1.18258,1.18276,7051.0
2018-05-09 10:00:00,1.18277,1.18396,1.18226,1.18393,7445.0
2018-05-09 11:00:00,1.18393,1.18589,1.18327,1.18559,5710.0
2018-05-09 12:00:00,1.18559,1.18631,1.18542,1.1855,4696.0
2018-05-09 13:00:00,1.18549,1.18766,1.18502,1.18752,5090.0
2018-05-09 14:00:00,1.18752,1.18888,1.18723,1.18796,5767.0
2018-05-09 15:00:00,1.18796,1.18969,1.18691,1.1886,9178.0
2018-05-09 16:00:00,1.1886,1.18864,1.18721,1.18782,7733.0
2018-05-09 17:00:00,1.18782,1.18844,1.18536,1.18543,6522.0
2018-05-09 18:00:00,1.18545,1.18643,1.18514,1.18516,5856.0
2018-05-09 19:00:00,1.18516,1.18611,1.1841,1.18549,5331.0
2018-05-09 20:00:00,1.18549,1.18661,1.18516,1.18611,3336.0
2018-05-09 21:00:00,1.18611,1.18682,1.18594,1.18614,2404.0
2018-05-09 22:00:00,1.18614,1.18624,1.18484,1.18492,1734.0
2018-05-09 23:00:00,1.18492,1.18528,1.18477,1.18501,811.0
2018-05-10 00:00:00,1.18502,1.18539,1.18451,1.18513,2142.0
2018-05-10 01:00:00,1.18515,1.18535,1.18489,1.1853,426.0
2018-05-10 02:00:00,1.1853,1.18556,1.18429,1.1847,1114.0
2018-05-10 03:00:00,1.18469,1.18531,1.18439,1.1849,1999.0
2018-05-10 04:00:00,1.1849,1.18658,1.18465,1.18632,3159.0
2018-05-10 05:00:00,1.18633,1.18708,1.18605,1.18607,1585.0
2018-05-10 06:00:00,1.18607,1.18688,1.18605,1.18635,1500.0
2018-05-10 07:00:00,1.18635,1.18753,1.18606,1.18741,1209.0
2018-05-10 08:00:00,1.18739,1.18739,1.18565,1.18604,2164.0
2018-05-10 09:00:00,1.18604,1.18792,1.18514,1.18723,6006.0
2018-05-10 10:00:00,1.18723,1.18726,1.18568,1.18593,8334.0
2018-05-10 11:00:00,1.18594,1.18763,1.18536,1.18728,6197.0
2018-05-10 12:00:00,1.18728,1.18843,1.18717,1.18765,5295.0
2018-05-10 13:00:00,1.18764,1.18906,1.18727,1.18896,4105.0
2018-05-10 14:00:00,1.18896,1.18903,1.18712,1.18824,9992.0
2018-05-10 15:00:00,1.18824,1.19362,1.1871,1.19269,16912.0
2018-05-10 16:00:00,1.19269,1.19465,1.19093,1.19145,13266.0
2018-05-10 17:00:00,1.19145,1.19177,1.18751,1.18795,12171.0
2018-05-10 18:00:00,1.18797,1.18993,1.18784,1.18968,8137.0
2018-05-10 19:00:00,1.18969,1.19162,1.1893,1.19106,5218.0
2018-05-10 20:00:00,1.19106,1.19339,1.19089,1.19282,4045.0
2018-05-10 21:00:00,1.19282,1.19301,1.19184,1.1927,3258.0
2018-05-10 22:00:00,1.1927,1.19319,1.192,1.19251,2894.0
2018-05-10 23:00:00,1.19251,1.19262,1.19138,1.19149,1657.0
2018-05-11 00:00:00,1.19145,1.19192,1.19138,1.1916,2373.0
2018-05-11 01:00:00,1.1916,1.1919,1.19142,1.19178,882.0
2018-05-11 02:00:00,1.19178,1.19203,1.19135,1.19138,871.0
2018-05-11 03:00:00,1.19137,1.1924,1.19112,1.19232,2106.0
2018-05-11 04:00:00,1.19232,1.19249,1.19138,1.19163,2311.0
2018-05-11 05:00:00,1.19163,1.19185,1.19118,1.19147,1221.0
2018-05-11 06:00:00,1.19147,1.19199,1.19113,1.19179,1050.0
2018-05-11 07:00:00,1.19179,1.19195,1.1914,1.19143,625.0
2018-05-11 08:00:00,1.19143,1.19186,1.19059,1.19101,1364.0
2018-05-11 09:00:00,1.19101,1.19182,1.18949,1.18973,6565.0
2018-05-11 10:00:00,1.18973,1.19127,1.18911,1.19082,6818.0
2018-05-11 11:00:00,1.19084,1.19257,1.19072,1.19213,5750.0
2018-05-11 12:00:00,1.19213,1.19373,1.19134,1.19358,4309.0
2018-05-11 13:00:00,1.19358,1.19487,1.1931,1.19408,3503.0
2018-05-11 14:00:00,1.19408,1.19434,1.19299,1.19341,2750.0
2018-05-11 15:00:00,1.19344,1.19586,1.19319,1.19508,7197.0
2018-05-11 16:00:00,1.19508,1.19662,1.19468,1.19613,7703.0
2018-05-11 17:00:00,1.19613,1.19679,1.19372,1.19437,9974.0
2018-05-11 18:00:00,1.19438,1.19515,1.19332,1.19515,5313.0
2018-05-11 19:00:00,1.19515,1.19597,1.19446,1.19578,4516.0
2018-05-11 20:00:00,1.19579,1.19587,1.19458,1.19528,2432.0
2018-05-11 21:00:00,1.19528,1.1953,1.19349,1.19437,2398.0
2018-05-11 22:00:00,1.19438,1.19498,1.19429,1.19447,2281.0
2018-05-11 23:00:00,1.19447,1.19456,1.19376,1.19417,1243.0
2018-05-14 01:00:00,1.19473,1.19485,1.19423,1.19474,1124.0
2018-05-14 02:00:00,1.19473,1.19556,1.19455,1.19526,1227.0
2018-05-14 03:00:00,1.19526,1.19642,1.1951,1.19642,2050.0
2018-05-14 04:00:00,1.19643,1.19665,1.19595,1.19634,1767.0
2018-05-14 05:00:00,1.19634,1.19668,1.19592,1.19648,1244.0
2018-05-14 06:00:00,1.19648,1.19686,1.19625,1.19645,950.0
2018-05-14 07:00:00,1.19645,1.19646,1.1956,1.19564,778.0
2018-05-14 08:00:00,1.19564,1.19676,1.19531,1.19671,2084.0
2018-05-14 09:00:00,1.19671,1.19745,1.19536,1.19552,6319.0
2018-05-14 10:00:00,1.19551,1.19839,1.19512,1.1979,8421.0
2018-05-14 11:00:00,1.1979,1.19859,1.19688,1.19843,5123.0
2018-05-14 12:00:00,1.19843,1.19903,1.19761,1.19772,4942.0
2018-05-14 13:00:00,1.19771,1.19837,1.19726,1.19819,3755.0
2018-05-14 14:00:00,1.19819,1.19901,1.198,1.19844,3789.0
2018-05-14 15:00:00,1.19844,1.19928,1.19813,1.19848,4269.0
2018-05-14 16:00:00,1.19848,1.19961,1.19791,1.19934,4711.0
2018-05-14 17:00:00,1.19934,1.19935,1.1962,1.19683,6320.0
2018-05-14 18:00:00,1.19683,1.19775,1.19625,1.19753,4813.0
2018-05-14 19:00:00,1.19753,1.19776,1.1967,1.19761,3363.0
2018-05-14 20:00:00,1.19761,1.19763,1.19455,1.19462,3661.0
2018-05-14 21:00:00,1.19462,1.19469,1.19362,1.19433,3688.0
2018-05-14 22:00:00,1.19435,1.19458,1.19348,1.19381,2045.0
2018-05-14 23:00:00,1.19382,1.19397,1.1926,1.19262,1273.0
2018-05-15 00:00:00,1.19261,1.19299,1.19231,1.19263,2122.0
2018-05-15 01:00:00,1.19265,1.19318,1.19261,1.19286,1036.0
2018-05-15 02:00:00,1.19286,1.19326,1.19286,1.19311,612.0
2018-05-15 03:00:00,1.1931,1.19383,1.19279,1.19364,1554.0
2018-05-15 04:00:00,1.19364,1.19385,1.19291,1.1935,1502.0
2018-05-15 05:00:00,1.1935,1.19379,1.19319,1.19345,1095.0
2018-05-15 06:00:00,1.19345,1.19353,1.1932,1.19331,634.0
2018-05-15 07:00:00,1.19331,1.19332,1.19129,1.1914,2300.0
2018-05-15 08:00:00,1.1914,1.19222,1.19126,1.19203,2157.0
2018-05-15 09:00:00,1.19203,1.19321,1.19103,1.19313,5644.0
2018-05-15 10:00:00,1.19313,1.19371,1.19229,1.19231,5910.0
2018-05-15 11:00:00,1.19231,1.19287,1.19147,1.19185,5228.0
2018-05-15 12:00:00,1.19185,1.19295,1.19161,1.19266,4012.0
2018-05-15 13:00:00,1.19266,1.19278,1.19176,1.19181,3043.0
2018-05-15 14:00:00,1.19181,1.19183,1.18763,1.18784,8246.0
2018-05-15 15:00:00,1.18784,1.18898,1.1847,1.1847,12137.0
2018-05-15 16:00:00,1.1847,1.18526,1.18201,1.18298,10496.0
2018-05-15 17:00:00,1.18298,1.18664,1.1829,1.18611,10637.0
2018-05-15 18:00:00,1.18612,1.18703,1.18537,1.18636,7412.0
2018-05-15 19:00:00,1.18636,1.18754,1.18534,1.18654,6180.0
2018-05-15 20:00:00,1.18654,1.18667,1.18493,1.18498,5029.0
2018-05-15 21:00:00,1.18498,1.18607,1.18361,1.18476,7417.0
2018-05-15 22:00:00,1.18476,1.18535,1.18372,1.18421,4392.0
2018-05-15 23:00:00,1.18414,1.1847,1.18369,1.18374,1351.0
2018-05-16 00:00:00,1.18374,1.18427,1.18364,1.18374,2751.0
2018-05-16 01:00:00,1.18374,1.18385,1.18168,1.18176,2887.0
2018-05-16 02:00:00,1.18176,1.18315,1.18176,1.18204,2089.0
2018-05-16 03:00:00,1.18204,1.18348,1.18202,1.18306,2795.0
2018-05-16 04:00:00,1.18305,1.18309,1.18158,1.18217,3764.0
2018-05-16 05:00:00,1.18217,1.18304,1.18201,1.18265,1914.0
2018-05-16 06:00:00,1.18265,1.18342,1.18245,1.18332,1883.0
2018-05-16 07:00:00,1.18332,1.18337,1.18283,1.18321,1104.0
2018-05-16 08:00:00,1.18322,1.18431,1.18306,1.18414,2273.0
2018-05-16 09:00:00,1.18414,1.18453,1.18244,1.18413,8280.0
2018-05-16 10:00:00,1.18414,1.18543,1.1829,1.18472,10059.0
2018-05-16 11:00:00,1.18472,1.18524,1.18256,1.18371,7040.0
2018-05-16 12:00:00,1.1837,1.1838,1.18006,1.18077,9489.0
2018-05-16 13:00:00,1.18077,1.18102,1.17815,1.17912,7678.0
2018-05-16 14:00:00,1.17912,1.1795,1.17664,1.17869,8340.0
2018-05-16 15:00:00,1.17869,1.17896,1.17631,1.17664,9471.0
2018-05-16 16:00:00,1.17665,1.18077,1.17663,1.17985,11438.0
2018-05-16 17:00:00,1.17985,1.18199,1.1786,1.17861,11958.0
2018-05-16 18:00:00,1.17862,1.17882,1.1778,1.17869,7274.0
2018-05-16 19:00:00,1.17869,1.18162,1.17813,1.18125,6010.0
2018-05-16 20:00:00,1.18125,1.18176,1.18049,1.1817,4490.0
2018-05-16 21:00:00,1.1817,1.18198,1.18002,1.18011,3713.0
2018-05-16 22:00:00,1.18011,1.18042,1.17988,1.18027,2121.0
2018-05-16 23:00:00,1.18027,1.18091,1.18015,1.18069,1187.0
2018-05-17 00:00:00,1.18065,1.18129,1.18025,1.18113,2428.0
2018-05-17 01:00:00,1.18112,1.18169,1.18096,1.18159,1118.0
2018-05-17 02:00:00,1.18159,1.182,1.1811,1.18147,1315.0
2018-05-17 03:00:00,1.18147,1.18147,1.18071,1.18115,2047.0
2018-05-17 04:00:00,1.18115,1.18186,1.18066,1.1812,2259.0
2018-05-17 05:00:00,1.1812,1.18374,1.1812,1.18309,3627.0
2018-05-17 06:00:00,1.18309,1.18329,1.18228,1.18278,1634.0
2018-05-17 07:00:00,1.18277,1.18277,1.18176,1.18188,1175.0
2018-05-17 08:00:00,1.18188,1.18354,1.18135,1.18327,3224.0
2018-05-17 09:00:00,1.18327,1.18327,1.17936,1.18027,12542.0
2018-05-17 10:00:00,1.18028,1.18307,1.17923,1.18219,11511.0
2018-05-17 11:00:00,1.1822,1.18248,1.18076,1.18148,5946.0
2018-05-17 12:00:00,1.18148,1.18247,1.17972,1.18028,5319.0
2018-05-17 13:00:00,1.18028,1.18103,1.17763,1.17924,7576.0
2018-05-17 14:00:00,1.17924,1.17969,1.17836,1.179,5396.0
2018-05-17 15:00:00,1.179,1.18116,1.17846,1.18056,8907.0
2018-05-17 16:00:00,1.18055,1.1811,1.17857,1.17909,9469.0
2018-05-17 17:00:00,1.17909,1.18035,1.17858,1.179,8429.0
2018-05-17 18:00:00,1.17902,1.17991,1.17851,1.17968,7590.0
2018-05-17 19:00:00,1.17968,1.18089,1.17961,1.18044,5475.0
2018-05-17 20:00:00,1.18044,1.18054,1.17932,1.17957,3561.0
2018-05-17 21:00:00,1.17957,1.18028,1.17932,1.17981,2831.0
2018-05-17 22:00:00,1.17982,1.17994,1.17925,1.17953,1540.0
2018-05-17 23:00:00,1.17953,1.17972,1.1793,1.17931,831.0
2018-05-18 00:00:00,1.17938,1.17981,1.17931,1.17947,2121.0
2018-05-18 01:00:00,1.17947,1.17972,1.1794,1.17971,798.0
2018-05-18 02:00:00,1.1797,1.17971,1.179,1.17901,1151.0
2018-05-18 03:00:00,1.17901,1.18079,1.17892,1.18053,2187.0
2018-05-18 04:00:00,1.18053,1.18075,1.17989,1.18023,1953.0
2018-05-18 05:00:00,1.18023,1.1808,1.18007,1.18017,1429.0
2018-05-18 06:00:00,1.18017,1.18059,1.17972,1.18031,1515.0
2018-05-18 07:00:00,1.18031,1.18063,1.18008,1.18047,870.0
2018-05-18 08:00:00,1.18047,1.18138,1.18032,1.18111,1621.0
2018-05-18 09:00:00,1.18111,1.18164,1.18063,1.18164,4944.0
2018-05-18 10:00:00,1.18164,1.18221,1.18078,1.18129,5365.0
2018-05-18 11:00:00,1.18129,1.18144,1.18049,1.18063,4761.0
2018-05-18 12:00:00,1.18063,1.181,1.17745,1.17765,6061.0
2018-05-18 13:00:00,1.17765,1.17878,1.17763,1.17812,4611.0
2018-05-18 14:00:00,1.17812,1.1789,1.17726,1.17844,4478.0
2018-05-18 15:00:00,1.17843,1.17854,1.17617,1.17697,7336.0
2018-05-18 16:00:00,1.17697,1.17731,1.17522,1.17569,8626.0
2018-05-18 17:00:00,1.17569,1.17772,1.17498,1.17696,10272.0
2018-05-18 18:00:00,1.17696,1.17768,1.17617,1.17754,6372.0
2018-05-18 19:00:00,1.17755,1.17886,1.17737,1.17843,4368.0
2018-05-18 20:00:00,1.17843,1.17854,1.17723,1.17748,2038.0
2018-05-18 21:00:00,1.17748,1.17787,1.17724,1.1773,1810.0
2018-05-18 22:00:00,1.1773,1.17756,1.17654,1.1768,1505.0
2018-05-18 23:00:00,1.1768,1.1771,1.17647,1.17705,1216.0
2018-05-21 01:00:00,1.17679,1.17711,1.1764,1.17664,1148.0
2018-05-21 02:00:00,1.17664,1.17683,1.17604,1.17652,1206.0
2018-05-21 03:00:00,1.17652,1.17676,1.1744,1.17475,3304.0
2018-05-21 04:00:00,1.17475,1.17587,1.17448,1.17587,2568.0
2018-05-21 05:00:00,1.17587,1.17589,1.17456,1.17471,1909.0
2018-05-21 06:00:00,1.17471,1.17547,1.17466,1.17516,1516.0
2018-05-21 07:00:00,1.17516,1.17535,1.17446,1.17504,1411.0
2018-05-21 08:00:00,1.17504,1.17526,1.17456,1.175,1851.0
2018-05-21 09:00:00,1.17501,1.17503,1.17278,1.17285,4947.0
2018-05-21 10:00:00,1.17285,1.17331,1.17204,1.17255,5292.0
2018-05-21 11:00:00,1.17255,1.17448,1.17166,1.17416,5912.0
2018-05-21 12:00:00,1.17416,1.17472,1.17333,1.17471,3809.0
2018-05-21 13:00:00,1.17471,1.17594,1.17428,1.1751,4038.0
2018-05-21 14:00:00,1.1751,1.17626,1.17448,1.17615,4175.0
2018-05-21 15:00:00,1.17615,1.17738,1.17525,1.1769,5440.0
2018-05-21 16:00:00,1.17692,1.17795,1.17632,1.17649,5718.0
2018-05-21 17:00:00,1.17649,1.17772,1.1743,1.1752,6752.0
2018-05-21 18:00:00,1.17521,1.17689,1.17498,1.17685,4815.0
2018-05-21 19:00:00,1.17684,1.17748,1.17646,1.17712,4063.0
2018-05-21 20:00:00,1.17711,1.17781,1.1766,1.17697,2311.0
2018-05-21 21:00:00,1.17696,1.17741,1.17658,1.1772,1521.0
2018-05-21 22:00:00,1.17719,1.17884,1.1771,1.17862,2511.0
2018-05-21 23:00:00,1.17862,1.17957,1.17845,1.17911,1353.0
2018-05-22 00:00:00,1.17911,1.17949,1.17878,1.1794,666.0
2018-05-22 01:00:00,1.1794,1.17966,1.17905,1.17953,1083.0
2018-05-22 02:00:00,1.17953,1.17973,1.1786,1.17899,1303.0
2018-05-22 03:00:00,1.17899,1.1797,1.17859,1.17914,1696.0
2018-05-22 04:00:00,1.17915,1.17918,1.17796,1.17813,2495.0
2018-05-22 05:00:00,1.17813,1.17863,1.17789,1.17819,2103.0
2018-05-22 06:00:00,1.17819,1.17878,1.17816,1.17817,1368.0
2018-05-22 07:00:00,1.17817,1.17819,1.17736,1.1774,1078.0
2018-05-22 08:00:00,1.17741,1.17854,1.17736,1.17834,1394.0
2018-05-22 09:00:00,1.17834,1.17905,1.17594,1.17616,7097.0
2018-05-22 10:00:00,1.17616,1.18194,1.17565,1.18175,10755.0
2018-05-22 11:00:00,1.18175,1.18297,1.18037,1.18081,8566.0
2018-05-22 12:00:00,1.18081,1.18246,1.18063,1.18232,4885.0
2018-05-22 13:00:00,1.18232,1.18271,1.18085,1.18101,4670.0
2018-05-22 14:00:00,1.18101,1.18236,1.1805,1.18088,5545.0
2018-05-22 15:00:00,1.18089,1.1812,1.17754,1.17811,9164.0
2018-05-22 16:00:00,1.17811,1.17939,1.17734,1.17893,7181.0
2018-05-22 17:00:00,1.17894,1.17925,1.17693,1.17727,10349.0
2018-05-22 18:00:00,1.17727,1.17924,1.17688,1.1784,6972.0
2018-05-22 19:00:00,1.1784,1.17879,1.17792,1.17843,3502.0
2018-05-22 20:00:00,1.17843,1.17854,1.17707,1.17767,3471.0
2018-05-22 21:00:00,1.17766,1.17811,1.17714,1.17783,1752.0
2018-05-22 22:00:00,1.17784,1.17847,1.17766,1.17819,1794.0
2018-05-22 23:00:00,1.17819,1.17824,1.1777,1.1778,746.0
2018-05-23 00:00:00,1.17782,1.17801,1.17759,1.1778,863.0
2018-05-23 01:00:00,1.1778,1.17828,1.17769,1.17824,762.0
2018-05-23 02:00:00,1.17824,1.17896,1.17779,1.17882,1162.0
2018-05-23 03:00:00,1.17882,1.1789,1.17792,1.17825,2582.0
2018-05-23 04:00:00,1.17825,1.17879,1.1755,1.1763,4398.0
2018-05-23 05:00:00,1.1763,1.17654,1.17528,1.17541,3084.0
2018-05-23 06:00:00,1.17541,1.17625,1.17502,1.17622,2317.0
2018-05-23 07:00:00,1.17622,1.17678,1.17596,1.17657,1367.0
2018-05-23 08:00:00,1.17657,1.17684,1.17622,1.17628,1969.0
2018-05-23 09:00:00,1.17627,1.17679,1.17515,1.17649,6708.0
2018-05-23 10:00:00,1.17648,1.17648,1.17016,1.17117,16846.0
2018-05-23 11:00:00,1.17117,1.17307,1.16985,1.17289,11731.0
2018-05-23 12:00:00,1.17289,1.17478,1.17149,1.17255,9716.0
2018-05-23 13:00:00,1.17255,1.1733,1.17114,1.17136,6612.0
2018-05-23 14:00:00,1.17136,1.17136,1.1692,1.17001,7655.0
2018-05-23 15:00:00,1.17001,1.17136,1.1697,1.17006,8343.0
2018-05-23 16:00:00,1.17006,1.17176,1.16849,1.17062,11688.0
2018-05-23 17:00:00,1.17062,1.17193,1.1698,1.17036,8510.0
2018-05-23 18:00:00,1.17036,1.171,1.16902,1.16926,7236.0
2018-05-23 19:00:00,1.16926,1.1707,1.169,1.16933,7008.0
2018-05-23 20:00:00,1.16933,1.16943,1.1678,1.16785,4257.0
2018-05-23 21:00:00,1.16785,1.17099,1.16758,1.16973,9971.0
2018-05-23 22:00:00,1.16973,1.17071,1.16936,1.17037,4460.0
2018-05-23 23:00:00,1.17038,1.1705,1.16942,1.16951,1558.0
2018-05-24 00:00:00,1.16948,1.17068,1.16948,1.17026,5718.0
2018-05-24 01:00:00,1.17029,1.17064,1.17008,1.17048,1234.0
2018-05-24 02:00:00,1.17047,1.17138,1.17044,1.17092,1541.0
2018-05-24 03:00:00,1.17092,1.17092,1.1701,1.17069,3699.0
2018-05-24 04:00:00,1.17069,1.17119,1.16907,1.16961,3870.0
2018-05-24 05:00:00,1.1696,1.17127,1.16913,1.17059,2833.0
2018-05-24 06:00:00,1.17059,1.17091,1.1698,1.17038,1997.0
2018-05-24 07:00:00,1.17038,1.1714,1.17038,1.1709,2666.0
2018-05-24 08:00:00,1.1709,1.17093,1.1697,1.17073,3139.0
2018-05-24 09:00:00,1.17073,1.17212,1.16931,1.17174,10978.0
2018-05-24 10:00:00,1.17174,1.1733,1.1713,1.17224,8655.0
2018-05-24 11:00:00,1.17223,1.17459,1.17202,1.17381,8277.0
2018-05-24 12:00:00,1.1738,1.17451,1.17266,1.17282,5073.0
2018-05-24 13:00:00,1.17284,1.17306,1.17166,1.172,3869.0
2018-05-24 14:00:00,1.172,1.17229,1.17054,1.17138,6124.0
2018-05-24 15:00:00,1.17137,1.17373,1.17132,1.17266,7496.0
2018-05-24 16:00:00,1.17266,1.17352,1.17145,1.17303,9489.0
2018-05-24 17:00:00,1.17302,1.17503,1.17172,1.17243,11325.0
2018-05-24 18:00:00,1.17244,1.17335,1.17201,1.17286,5118.0
2018-05-24 19:00:00,1.17286,1.17331,1.1724,1.17322,2388.0
2018-05-24 20:00:00,1.17322,1.17441,1.17319,1.17392,3058.0
2018-05-24 21:00:00,1.17394,1.17394,1.17245,1.17269,2252.0
2018-05-24 22:00:00,1.17268,1.17285,1.17212,1.17241,1920.0
2018-05-24 23:00:00,1.17241,1.17258,1.17188,1.17192,962.0
2018-05-25 00:00:00,1.17202,1.17233,1.17185,1.17216,2591.0
2018-05-25 01:00:00,1.17217,1.17234,1.17183,1.17214,880.0
2018-05-25 02:00:00,1.17214,1.1723,1.1718,1.1722,747.0
2018-05-25 03:00:00,1.17221,1.17263,1.17153,1.17178,3326.0
2018-05-25 04:00:00,1.17178,1.17181,1.17061,1.17101,3239.0
2018-05-25 05:00:00,1.17101,1.17108,1.1705,1.17082,1806.0
2018-05-25 06:00:00,1.17082,1.17125,1.17062,1.17091,1223.0
2018-05-25 07:00:00,1.17091,1.17112,1.1706,1.17092,832.0
2018-05-25 08:00:00,1.17092,1.17108,1.17048,1.17058,1212.0
2018-05-25 09:00:00,1.17058,1.17109,1.16984,1.17021,5558.0
2018-05-25 10:00:00,1.17021,1.17043,1.16843,1.16888,7402.0
2018-05-25 11:00:00,1.16888,1.17281,1.1688,1.1727,9330.0
2018-05-25 12:00:00,1.1727,1.17287,1.17044,1.17141,5853.0
2018-05-25 13:00:00,1.17141,1.17335,1.17056,1.17088,5892.0
2018-05-25 14:00:00,1.17088,1.17097,1.1662,1.16683,8504.0
2018-05-25 15:00:00,1.16684,1.16867,1.16639,1.16765,8980.0
2018-05-25 16:00:00,1.16765,1.16801,1.16464,1.16511,10986.0
2018-05-25 17:00:00,1.16511,1.16654,1.1649,1.16552,8638.0
2018-05-25 18:00:00,1.16551,1.16699,1.1652,1.16654,5824.0
2018-05-25 19:00:00,1.16654,1.16704,1.16573,1.16612,3858.0
2018-05-25 20:00:00,1.16612,1.16759,1.16579,1.166,4339.0
2018-05-25 21:00:00,1.166,1.16695,1.16549,1.16691,2632.0
2018-05-25 22:00:00,1.16689,1.16697,1.16602,1.16608,1746.0
2018-05-25 23:00:00,1.16608,1.16623,1.16452,1.16492,1938.0
2018-05-28 01:00:00,1.16879,1.16902,1.16753,1.16888,3378.0
2018-05-28 02:00:00,1.16888,1.16921,1.16842,1.16887,1712.0
2018-05-28 03:00:00,1.16887,1.17053,1.1684,1.16976,3735.0
2018-05-28 04:00:00,1.16976,1.17124,1.16954,1.17055,3989.0
2018-05-28 05:00:00,1.17055,1.17077,1.1699,1.17072,2286.0
2018-05-28 06:00:00,1.17072,1.17186,1.17065,1.17161,1481.0
2018-05-28 07:00:00,1.17161,1.17245,1.17132,1.17245,1371.0
2018-05-28 08:00:00,1.17245,1.17284,1.17201,1.17265,2102.0
2018-05-28 09:00:00,1.17265,1.17274,1.17046,1.17078,5853.0
2018-05-28 10:00:00,1.17078,1.17114,1.16883,1.16958,7127.0
2018-05-28 11:00:00,1.16958,1.16968,1.16758,1.1678,6086.0
2018-05-28 12:00:00,1.1678,1.16788,1.16605,1.16683,6975.0
2018-05-28 13:00:00,1.16683,1.16683,1.16391,1.16573,10795.0
2018-05-28 14:00:00,1.16573,1.16573,1.16348,1.16405,5224.0
2018-05-28 15:00:00,1.16404,1.1647,1.16079,1.16091,6888.0
2018-05-28 16:00:00,1.16091,1.16251,1.16073,1.16164,5441.0
2018-05-28 17:00:00,1.16164,1.16292,1.16158,1.1621,4605.0
2018-05-28 18:00:00,1.16211,1.16317,1.16195,1.16283,3260.0
2018-05-28 19:00:00,1.16283,1.16328,1.16242,1.16287,1110.0
2018-05-28 20:00:00,1.16287,1.16288,1.16227,1.16273,1886.0
2018-05-28 21:00:00,1.16273,1.16281,1.16268,1.16277,1494.0
2018-05-28 22:00:00,1.16276,1.16285,1.16257,1.16264,1362.0
2018-05-28 23:00:00,1.16263,1.16267,1.16237,1.16238,965.0
2018-05-29 00:00:00,1.1623,1.16247,1.16182,1.16239,2711.0
2018-05-29 01:00:00,1.16239,1.16279,1.16228,1.16264,1010.0
2018-05-29 02:00:00,1.16263,1.16289,1.16243,1.16263,785.0
2018-05-29 03:00:00,1.16263,1.16333,1.16223,1.1627,2488.0
2018-05-29 04:00:00,1.1627,1.16285,1.16138,1.16212,3777.0
2018-05-29 05:00:00,1.16212,1.16275,1.162,1.16238,1658.0
2018-05-29 06:00:00,1.16238,1.16327,1.162,1.16285,1569.0
2018-05-29 07:00:00,1.16285,1.16322,1.16275,1.1629,1246.0
2018-05-29 08:00:00,1.1629,1.16358,1.16253,1.16308,1609.0
2018-05-29 09:00:00,1.16308,1.16396,1.15858,1.15947,12153.0
2018-05-29 10:00:00,1.15947,1.16001,1.15659,1.15675,10799.0
2018-05-29 11:00:00,1.15675,1.15752,1.15308,1.15428,15220.0
2018-05-29 12:00:00,1.15428,1.15533,1.15098,1.15423,15109.0
2018-05-29 13:00:00,1.15423,1.15693,1.15392,1.15512,13320.0
2018-05-29 14:00:00,1.15512,1.15558,1.15327,1.15542,10864.0
2018-05-29 15:00:00,1.15543,1.15818,1.15513,1.15762,9812.0
2018-05-29 16:00:00,1.15762,1.15847,1.15671,1.15783,9756.0
2018-05-29 17:00:00,1.15781,1.15898,1.15601,1.15643,10669.0
2018-05-29 18:00:00,1.15644,1.15657,1.15417,1.15511,11343.0
2018-05-29 19:00:00,1.1551,1.15598,1.15441,1.15462,6609.0
2018-05-29 20:00:00,1.15464,1.15468,1.15196,1.15347,5492.0
2018-05-29 21:00:00,1.15347,1.15411,1.15238,1.15324,6534.0
2018-05-29 22:00:00,1.15324,1.15418,1.15262,1.15364,5260.0
2018-05-29 23:00:00,1.15364,1.15438,1.15332,1.15391,1910.0
2018-05-30 00:00:00,1.15349,1.15469,1.15334,1.15439,2257.0
2018-05-30 01:00:00,1.15438,1.15488,1.1539,1.1541,1536.0
2018-05-30 02:00:00,1.1541,1.15445,1.15333,1.15378,1716.0
2018-05-30 03:00:00,1.15377,1.15418,1.15319,1.15343,3545.0
2018-05-30 04:00:00,1.15343,1.15463,1.15317,1.15391,2558.0
2018-05-30 05:00:00,1.15391,1.15393,1.15186,1.15266,2502.0
2018-05-30 06:00:00,1.15266,1.1538,1.15204,1.15336,2214.0
2018-05-30 07:00:00,1.15336,1.15425,1.15317,1.15407,1030.0
2018-05-30 08:00:00,1.15407,1.15577,1.15296,1.15556,3428.0
2018-05-30 09:00:00,1.15557,1.15825,1.15502,1.15797,12083.0
2018-05-30 10:00:00,1.15805,1.1612,1.157,1.16032,12730.0
2018-05-30 11:00:00,1.16032,1.16116,1.15814,1.16114,11805.0
2018-05-30 12:00:00,1.16114,1.16177,1.15922,1.16157,10608.0
2018-05-30 13:00:00,1.16157,1.16299,1.16021,1.16282,10239.0
2018-05-30 14:00:00,1.16282,1.16406,1.16223,1.16374,7943.0
2018-05-30 15:00:00,1.16372,1.16477,1.16246,1.16254,10814.0
2018-05-30 16:00:00,1.16252,1.16321,1.16133,1.16162,7885.0
2018-05-30 17:00:00,1.16161,1.16192,1.15941,1.16109,9770.0
2018-05-30 18:00:00,1.1611,1.16762,1.161,1.16638,13761.0
2018-05-30 19:00:00,1.16638,1.16673,1.1652,1.16636,5944.0
2018-05-30 20:00:00,1.16636,1.16671,1.16505,1.16516,3232.0
2018-05-30 21:00:00,1.16517,1.16546,1.16451,1.16533,2703.0
2018-05-30 22:00:00,1.16533,1.16638,1.16515,1.16617,1789.0
2018-05-30 23:00:00,1.16615,1.16701,1.16589,1.16622,1693.0
2018-05-31 00:00:00,1.16622,1.16687,1.16605,1.16668,3514.0
2018-05-31 01:00:00,1.16668,1.16693,1.1662,1.16648,1011.0
2018-05-31 02:00:00,1.16648,1.1671,1.16632,1.16647,1090.0
2018-05-31 03:00:00,1.16647,1.16663,1.1655,1.16626,3152.0
2018-05-31 04:00:00,1.16626,1.16627,1.16479,1.16541,2115.0
2018-05-31 05:00:00,1.16541,1.16604,1.16525,1.1658,1439.0
2018-05-31 06:00:00,1.1658,1.16723,1.16571,1.16663,1855.0
2018-05-31 07:00:00,1.16663,1.16677,1.16617,1.1665,1107.0
2018-05-31 08:00:00,1.1665,1.16885,1.16591,1.16813,3367.0
2018-05-31 09:00:00,1.16813,1.16986,1.16643,1.16841,8902.0
2018-05-31 10:00:00,1.16842,1.1719,1.1679,1.17116,10806.0
2018-05-31 11:00:00,1.17116,1.17244,1.17037,1.17198,6887.0
2018-05-31 12:00:00,1.17198,1.17232,1.16918,1.17029,8417.0
2018-05-31 13:00:00,1.17029,1.1704,1.16733,1.1679,5615.0
2018-05-31 14:00:00,1.1679,1.17085,1.16765,1.17078,4393.0
2018-05-31 15:00:00,1.17078,1.17087,1.16701,1.16725,7035.0
2018-05-31 16:00:00,1.16725,1.16745,1.16455,1.16485,12378.0
2018-05-31 17:00:00,1.16485,1.16822,1.16484,1.16701,11908.0
2018-05-31 18:00:00,1.16702,1.16985,1.16409,1.16686,15717.0
2018-05-31 19:00:00,1.16686,1.16747,1.16573,1.16705,5025.0
2018-05-31 20:00:00,1.16705,1.16891,1.16703,1.16783,4867.0
2018-05-31 21:00:00,1.16783,1.16943,1.16732,1.16861,3627.0
2018-05-31 22:00:00,1.16861,1.16934,1.16827,1.16903,3008.0
2018-05-31 23:00:00,1.16903,1.16971,1.16883,1.16906,1156.0
2018-06-01 00:00:00,1.16879,1.16945,1.16852,1.16917,1419.0
2018-06-01 01:00:00,1.16917,1.17065,1.16915,1.17049,2503.0
2018-06-01 02:00:00,1.1705,1.1705,1.16916,1.16923,1179.0
2018-06-01 03:00:00,1.16923,1.16947,1.16858,1.16938,1904.0
2018-06-01 04:00:00,1.16938,1.16963,1.16871,1.16922,2884.0
2018-06-01 05:00:00,1.16922,1.16965,1.16838,1.16848,1582.0
2018-06-01 06:00:00,1.16848,1.16867,1.1677,1.1682,1437.0
2018-06-01 07:00:00,1.1682,1.16826,1.16758,1.16781,828.0
2018-06-01 08:00:00,1.16781,1.16794,1.16653,1.16751,2097.0
2018-06-01 09:00:00,1.16751,1.1686,1.16653,1.1685,7736.0
2018-06-01 10:00:00,1.16851,1.17029,1.16805,1.16835,8436.0
2018-06-01 11:00:00,1.16835,1.16978,1.16774,1.16819,5888.0
2018-06-01 12:00:00,1.16818,1.17083,1.16775,1.1705,5438.0
2018-06-01 13:00:00,1.17049,1.17179,1.17021,1.17096,6542.0
2018-06-01 14:00:00,1.17096,1.17104,1.16706,1.16742,6380.0
2018-06-01 15:00:00,1.16743,1.16878,1.16476,1.16581,15088.0
2018-06-01 16:00:00,1.1658,1.16835,1.16538,1.16701,11949.0
2018-06-01 17:00:00,1.16698,1.16786,1.16166,1.16635,18644.0
2018-06-01 18:00:00,1.16635,1.16811,1.16609,1.16775,6781.0
2018-06-01 19:00:00,1.16775,1.16798,1.16613,1.16654,2498.0
2018-06-01 20:00:00,1.16654,1.16693,1.16552,1.16576,2199.0
2018-06-01 21:00:00,1.16576,1.16636,1.16563,1.16631,1912.0
2018-06-01 22:00:00,1.16632,1.16635,1.16535,1.16551,1942.0
2018-06-01 23:00:00,1.16551,1.1666,1.16547,1.16596,1354.0
2018-06-04 01:00:00,1.1662,1.16639,1.16611,1.16621,725.0
2018-06-04 02:00:00,1.16621,1.16683,1.16621,1.16671,1203.0
2018-06-04 03:00:00,1.16671,1.16796,1.16669,1.16756,3188.0
2018-06-04 04:00:00,1.16756,1.1691,1.16725,1.16892,2415.0
2018-06-04 05:00:00,1.16892,1.16907,1.16854,1.16868,2258.0
2018-06-04 06:00:00,1.16868,1.16966,1.16865,1.16949,1599.0
2018-06-04 07:00:00,1.16949,1.16958,1.16897,1.16916,1127.0
2018-06-04 08:00:00,1.16916,1.16969,1.16879,1.16908,1389.0
2018-06-04 09:00:00,1.16907,1.16934,1.16763,1.16836,7121.0
2018-06-04 10:00:00,1.16836,1.17149,1.1675,1.16964,9165.0
2018-06-04 11:00:00,1.16963,1.17181,1.16842,1.17097,7657.0
2018-06-04 12:00:00,1.17097,1.17337,1.17076,1.17295,7454.0
2018-06-04 13:00:00,1.17295,1.17373,1.17201,1.17215,5536.0
2018-06-04 14:00:00,1.17215,1.17383,1.17201,1.17371,4624.0
2018-06-04 15:00:00,1.17371,1.17445,1.17152,1.17156,5837.0
2018-06-04 16:00:00,1.17156,1.17235,1.1706,1.17167,5522.0
2018-06-04 17:00:00,1.17167,1.17256,1.16915,1.16971,7396.0
2018-06-04 18:00:00,1.1697,1.17019,1.16772,1.16949,5588.0
2018-06-04 19:00:00,1.16949,1.16975,1.16838,1.16854,3250.0
2018-06-04 20:00:00,1.16854,1.16988,1.16853,1.16988,2237.0
2018-06-04 21:00:00,1.16988,1.17023,1.16929,1.16984,2013.0
2018-06-04 22:00:00,1.16984,1.16993,1.16939,1.16963,1264.0
2018-06-04 23:00:00,1.16963,1.16989,1.16932,1.16978,844.0
2018-06-05 00:00:00,1.16966,1.17017,1.16892,1.16959,1841.0
2018-06-05 01:00:00,1.16961,1.16996,1.16958,1.16991,653.0
2018-06-05 02:00:00,1.16991,1.17007,1.1695,1.17001,1024.0
2018-06-05 03:00:00,1.17002,1.17034,1.16927,1.16936,2049.0
2018-06-05 04:00:00,1.16936,1.16976,1.16883,1.16941,2119.0
2018-06-05 05:00:00,1.16941,1.1695,1.16868,1.16901,1690.0
2018-06-05 06:00:00,1.16901,1.16955,1.16892,1.16906,1038.0
2018-06-05 07:00:00,1.16906,1.16914,1.16861,1.16867,1449.0
2018-06-05 08:00:00,1.16867,1.16914,1.16832,1.1691,2173.0
2018-06-05 09:00:00,1.1691,1.17061,1.16837,1.17039,5018.0
2018-06-05 10:00:00,1.17039,1.17081,1.16855,1.16951,7304.0
2018-06-05 11:00:00,1.16951,1.17165,1.16911,1.17047,7599.0
2018-06-05 12:00:00,1.17047,1.17063,1.16922,1.17024,5612.0
2018-06-05 13:00:00,1.17024,1.17027,1.1676,1.16782,5278.0
2018-06-05 14:00:00,1.16782,1.16866,1.16763,1.16823,3992.0
2018-06-05 15:00:00,1.16821,1.16878,1.16621,1.16662,7667.0
2018-06-05 16:00:00,1.16662,1.16752,1.1659,1.16666,5903.0
2018-06-05 17:00:00,1.1663,1.16711,1.16526,1.16673,7072.0
2018-06-05 18:00:00,1.16676,1.16835,1.16645,1.16719,7447.0
2018-06-05 19:00:00,1.16718,1.17273,1.16688,1.17151,11952.0
2018-06-05 20:00:00,1.17151,1.17321,1.17151,1.17298,5442.0
2018-06-05 21:00:00,1.17298,1.17315,1.1712,1.17139,3531.0
2018-06-05 22:00:00,1.17139,1.17152,1.17083,1.17136,2132.0
2018-06-05 23:00:00,1.17136,1.17184,1.17121,1.17167,792.0
2018-06-06 00:00:00,1.17118,1.17191,1.17107,1.17166,1228.0
2018-06-06 01:00:00,1.17169,1.17204,1.17156,1.17204,970.0
2018-06-06 02:00:00,1.17203,1.17324,1.17173,1.17262,1629.0
2018-06-06 03:00:00,1.17262,1.1729,1.17177,1.17247,1781.0
2018-06-06 04:00:00,1.17247,1.17344,1.17223,1.17267,1855.0
2018-06-06 05:00:00,1.17267,1.17276,1.17183,1.17229,1105.0
2018-06-06 06:00:00,1.17229,1.17285,1.17193,1.17264,826.0
2018-06-06 07:00:00,1.17264,1.17266,1.17148,1.17154,1065.0
2018-06-06 08:00:00,1.17152,1.17268,1.1714,1.17224,1874.0
2018-06-06 09:00:00,1.17224,1.17523,1.17205,1.17223,10241.0
2018-06-06 10:00:00,1.17222,1.1767,1.17152,1.17606,17059.0
2018-06-06 11:00:00,1.17607,1.17709,1.17382,1.17423,7309.0
2018-06-06 12:00:00,1.17423,1.17708,1.17415,1.17708,6695.0
2018-06-06 13:00:00,1.17708,1.17757,1.17607,1.17675,4947.0
2018-06-06 14:00:00,1.17675,1.17796,1.17636,1.17708,4851.0
2018-06-06 15:00:00,1.17708,1.17769,1.17618,1.17658,6118.0
2018-06-06 16:00:00,1.17658,1.17956,1.17651,1.17887,5902.0
2018-06-06 17:00:00,1.17887,1.17903,1.17731,1.17809,8345.0
2018-06-06 18:00:00,1.1781,1.17828,1.17615,1.17773,5371.0
2018-06-06 19:00:00,1.17773,1.1784,1.17708,1.17766,3685.0
2018-06-06 20:00:00,1.17766,1.17802,1.17648,1.17649,2881.0
2018-06-06 21:00:00,1.17649,1.1771,1.17605,1.17681,2136.0
2018-06-06 22:00:00,1.17681,1.17775,1.17647,1.17709,1877.0
2018-06-06 23:00:00,1.17709,1.17757,1.17697,1.17735,623.0
2018-06-07 00:00:00,1.17728,1.17774,1.17723,1.17764,6413.0
2018-06-07 01:00:00,1.17764,1.17828,1.17745,1.17816,1001.0
2018-06-07 02:00:00,1.17815,1.17838,1.17795,1.17813,1198.0
2018-06-07 03:00:00,1.17813,1.17924,1.1781,1.17918,1912.0
2018-06-07 04:00:00,1.17918,1.17997,1.17875,1.1788,2105.0
2018-06-07 05:00:00,1.1788,1.17941,1.17879,1.1789,1685.0
2018-06-07 06:00:00,1.1789,1.1793,1.17843,1.17865,1384.0
2018-06-07 07:00:00,1.17865,1.1795,1.17854,1.17939,1284.0
2018-06-07 08:00:00,1.17939,1.18061,1.17938,1.18051,2051.0
2018-06-07 09:00:00,1.18051,1.18136,1.17907,1.18105,8184.0
2018-06-07 10:00:00,1.18104,1.1838,1.18081,1.18276,7321.0
2018-06-07 11:00:00,1.18276,1.18305,1.18142,1.18209,5327.0
2018-06-07 12:00:00,1.18208,1.18279,1.1816,1.18192,3884.0
2018-06-07 13:00:00,1.18192,1.18295,1.1817,1.18252,4461.0
2018-06-07 14:00:00,1.18252,1.18389,1.18134,1.18296,7184.0
2018-06-07 15:00:00,1.18296,1.18398,1.18275,1.18338,7235.0
2018-06-07 16:00:00,1.18338,1.18368,1.18059,1.18122,7343.0
2018-06-07 17:00:00,1.18122,1.18289,1.18057,1.18285,9436.0
2018-06-07 18:00:00,1.18285,1.18304,1.18131,1.18143,7220.0
2018-06-07 19:00:00,1.18143,1.18194,1.17992,1.18081,5731.0
2018-06-07 20:00:00,1.18079,1.1823,1.18026,1.18097,9471.0
2018-06-07 21:00:00,1.18097,1.18152,1.18053,1.18074,6263.0
2018-06-07 22:00:00,1.18076,1.18091,1.1798,1.17983,2731.0
2018-06-07 23:00:00,1.17984,1.18028,1.17963,1.17979,1323.0
2018-06-08 00:00:00,1.17981,1.18004,1.17962,1.17973,963.0
2018-06-08 01:00:00,1.17974,1.17995,1.17966,1.17971,682.0
2018-06-08 02:00:00,1.17972,1.17977,1.17917,1.1793,1156.0
2018-06-08 03:00:00,1.17932,1.18077,1.17915,1.18058,1928.0
2018-06-08 04:00:00,1.18058,1.18103,1.18017,1.1802,1562.0
2018-06-08 05:00:00,1.1802,1.18058,1.17969,1.17997,1054.0
2018-06-08 06:00:00,1.17997,1.18002,1.17925,1.17987,1267.0
2018-06-08 07:00:00,1.17987,1.18063,1.17957,1.18058,1252.0
2018-06-08 08:00:00,1.18058,1.18103,1.18019,1.18054,1590.0
2018-06-08 09:00:00,1.18054,1.18094,1.17709,1.17777,10516.0
2018-06-08 10:00:00,1.17777,1.17848,1.17666,1.17804,9196.0
2018-06-08 11:00:00,1.17804,1.17853,1.1759,1.17641,8274.0
2018-06-08 12:00:00,1.17641,1.17715,1.17622,1.17649,4219.0
2018-06-08 13:00:00,1.17649,1.17649,1.1733,1.17363,6395.0
2018-06-08 14:00:00,1.17363,1.17512,1.17269,1.17476,6799.0
2018-06-08 15:00:00,1.17476,1.17572,1.17362,1.17464,7384.0
2018-06-08 16:00:00,1.17462,1.17693,1.17422,1.17575,4764.0
2018-06-08 17:00:00,1.17575,1.17734,1.17516,1.17651,4683.0
2018-06-08 18:00:00,1.17651,1.17742,1.1759,1.17733,5549.0
2018-06-08 19:00:00,1.17733,1.1778,1.17672,1.17728,3471.0
2018-06-08 20:00:00,1.17728,1.17774,1.17655,1.17666,2529.0
2018-06-08 21:00:00,1.17666,1.17748,1.1765,1.17698,2153.0
2018-06-08 22:00:00,1.17696,1.17712,1.17648,1.17662,2556.0
2018-06-08 23:00:00,1.17663,1.17719,1.17645,1.17693,987.0
2018-06-11 01:00:00,1.17741,1.17748,1.1771,1.17715,864.0
2018-06-11 02:00:00,1.17715,1.1786,1.17713,1.17845,862.0
2018-06-11 03:00:00,1.17845,1.17999,1.17799,1.1798,2363.0
2018-06-11 04:00:00,1.1798,1.18077,1.17957,1.18034,2298.0
2018-06-11 05:00:00,1.18034,1.18059,1.17936,1.1797,1623.0
2018-06-11 06:00:00,1.1797,1.17972,1.17914,1.17929,819.0
2018-06-11 07:00:00,1.17929,1.17995,1.17903,1.17985,871.0
2018-06-11 08:00:00,1.17985,1.17994,1.17921,1.1794,1270.0
2018-06-11 09:00:00,1.1794,1.18158,1.17886,1.18075,6991.0
2018-06-11 10:00:00,1.18075,1.18204,1.18008,1.18024,5550.0
2018-06-11 11:00:00,1.18024,1.18135,1.17838,1.17841,5675.0
2018-06-11 12:00:00,1.17841,1.17917,1.1778,1.17895,4191.0
2018-06-11 13:00:00,1.17895,1.17978,1.17784,1.17834,4395.0
2018-06-11 14:00:00,1.17833,1.17892,1.17785,1.17836,3268.0
2018-06-11 15:00:00,1.17838,1.17984,1.17751,1.17982,6701.0
2018-06-11 16:00:00,1.17982,1.18085,1.17937,1.18059,4839.0
2018-06-11 17:00:00,1.18059,1.18139,1.17997,1.18067,6281.0
2018-06-11 18:00:00,1.18071,1.18109,1.17982,1.18016,4606.0
2018-06-11 19:00:00,1.18016,1.18022,1.17804,1.17882,3462.0
2018-06-11 20:00:00,1.17882,1.17917,1.1782,1.17849,2707.0
2018-06-11 21:00:00,1.17849,1.17893,1.17835,1.17868,1795.0
2018-06-11 22:00:00,1.17869,1.17883,1.17827,1.17849,1397.0
2018-06-11 23:00:00,1.17849,1.17862,1.17828,1.17828,576.0
2018-06-12 00:00:00,1.17821,1.17844,1.17817,1.17821,1492.0
2018-06-12 01:00:00,1.17821,1.17825,1.17714,1.17749,1313.0
2018-06-12 02:00:00,1.17749,1.17788,1.17719,1.17726,1349.0
2018-06-12 03:00:00,1.17725,1.17733,1.1741,1.17528,5074.0
2018-06-12 04:00:00,1.17529,1.17621,1.17436,1.176,2897.0
2018-06-12 05:00:00,1.17601,1.17709,1.17551,1.17693,2270.0
2018-06-12 06:00:00,1.17693,1.17713,1.17618,1.17644,1706.0
2018-06-12 07:00:00,1.17644,1.17706,1.17635,1.17689,1457.0
2018-06-12 08:00:00,1.17689,1.17748,1.17667,1.17689,2524.0
2018-06-12 09:00:00,1.17689,1.17713,1.17563,1.17658,5142.0
2018-06-12 10:00:00,1.17657,1.18037,1.17656,1.17939,7940.0
2018-06-12 11:00:00,1.17939,1.1809,1.17872,1.17933,6855.0
2018-06-12 12:00:00,1.17933,1.18032,1.17859,1.17959,4304.0
2018-06-12 13:00:00,1.17959,1.17984,1.17841,1.17841,4350.0
2018-06-12 14:00:00,1.17841,1.17948,1.17761,1.17934,3820.0
2018-06-12 15:00:00,1.17933,1.18008,1.17749,1.18004,9061.0
2018-06-12 16:00:00,1.18004,1.18007,1.17856,1.17878,6192.0
2018-06-12 17:00:00,1.17878,1.17958,1.17825,1.17867,6399.0
2018-06-12 18:00:00,1.17867,1.17954,1.17793,1.17908,4787.0
2018-06-12 19:00:00,1.17907,1.17931,1.1773,1.17736,3138.0
2018-06-12 20:00:00,1.17736,1.17736,1.17362,1.17509,7480.0
2018-06-12 21:00:00,1.17509,1.17515,1.17329,1.17497,4431.0
2018-06-12 22:00:00,1.175,1.17548,1.17465,1.17512,2040.0
2018-06-12 23:00:00,1.17511,1.17512,1.17447,1.17454,876.0
2018-06-13 00:00:00,1.17461,1.17475,1.1743,1.17438,1078.0
2018-06-13 01:00:00,1.17438,1.17474,1.17408,1.17458,1190.0
2018-06-13 02:00:00,1.17458,1.17481,1.1742,1.17477,887.0
2018-06-13 03:00:00,1.17477,1.17523,1.17448,1.17457,1638.0
2018-06-13 04:00:00,1.17457,1.17482,1.17399,1.17452,1490.0
2018-06-13 05:00:00,1.17453,1.17493,1.17442,1.17477,839.0
2018-06-13 06:00:00,1.17477,1.17477,1.17429,1.17445,734.0
2018-06-13 07:00:00,1.17445,1.1745,1.17397,1.17437,756.0
2018-06-13 08:00:00,1.17437,1.17528,1.17411,1.17512,1582.0
2018-06-13 09:00:00,1.17511,1.17511,1.17301,1.17397,4364.0
2018-06-13 10:00:00,1.17397,1.17537,1.17394,1.17462,4205.0
2018-06-13 11:00:00,1.17462,1.17498,1.17329,1.17438,4665.0
2018-06-13 12:00:00,1.17438,1.17621,1.17391,1.17548,4788.0
2018-06-13 13:00:00,1.17548,1.17703,1.17529,1.17621,4177.0
2018-06-13 14:00:00,1.17621,1.17661,1.17509,1.17557,3131.0
2018-06-13 15:00:00,1.17557,1.17758,1.17552,1.17743,4390.0
2018-06-13 16:00:00,1.17743,1.17819,1.17664,1.17676,3666.0
2018-06-13 17:00:00,1.17676,1.1781,1.17676,1.17715,5197.0
2018-06-13 18:00:00,1.17717,1.17882,1.17695,1.17829,4195.0
2018-06-13 19:00:00,1.17829,1.1792,1.17815,1.17906,2882.0
2018-06-13 20:00:00,1.17906,1.17927,1.17835,1.17869,3062.0
2018-06-13 21:00:00,1.17869,1.17869,1.17249,1.17722,26002.0
2018-06-13 22:00:00,1.17722,1.18008,1.1772,1.17901,15145.0
2018-06-13 23:00:00,1.179,1.17937,1.17856,1.17912,1260.0
2018-06-14 00:00:00,1.17908,1.17939,1.17871,1.17936,3498.0
2018-06-14 01:00:00,1.17936,1.18026,1.17915,1.1799,1469.0
2018-06-14 02:00:00,1.1799,1.18048,1.17953,1.18032,923.0
2018-06-14 03:00:00,1.18032,1.18037,1.17921,1.17955,1611.0
2018-06-14 04:00:00,1.17955,1.18005,1.17899,1.17976,2084.0
2018-06-14 05:00:00,1.17976,1.17987,1.17896,1.17981,1307.0
2018-06-14 06:00:00,1.17982,1.18026,1.17949,1.18013,1197.0
2018-06-14 07:00:00,1.18014,1.18059,1.18008,1.1804,623.0
2018-06-14 08:00:00,1.18039,1.18109,1.18,1.18029,1904.0
2018-06-14 09:00:00,1.18029,1.18166,1.17976,1.18143,4068.0
2018-06-14 10:00:00,1.18143,1.18196,1.18071,1.18177,3334.0
2018-06-14 11:00:00,1.18177,1.18275,1.18131,1.18257,3906.0
2018-06-14 12:00:00,1.18256,1.1826,1.18142,1.18245,4423.0
2018-06-14 13:00:00,1.18245,1.1831,1.18202,1.18245,2671.0
2018-06-14 14:00:00,1.18246,1.18519,1.17385,1.17385,16895.0
2018-06-14 15:00:00,1.17385,1.17439,1.16845,1.16884,30017.0
2018-06-14 16:00:00,1.16884,1.16884,1.16518,1.16519,15808.0
2018-06-14 17:00:00,1.16519,1.16585,1.16189,1.16515,10319.0
2018-06-14 18:00:00,1.16514,1.16524,1.16284,1.16321,6800.0
2018-06-14 19:00:00,1.16321,1.16472,1.16182,1.16335,7717.0
2018-06-14 20:00:00,1.16335,1.16409,1.1601,1.16047,6772.0
2018-06-14 21:00:00,1.16047,1.16089,1.159,1.15915,5051.0
2018-06-14 22:00:00,1.15914,1.16002,1.15844,1.15858,3680.0
2018-06-14 23:00:00,1.15858,1.15908,1.15628,1.15659,2261.0
2018-06-15 00:00:00,1.1568,1.15748,1.15642,1.15748,1464.0
2018-06-15 01:00:00,1.15748,1.15846,1.15745,1.15834,1230.0
2018-06-15 02:00:00,1.15834,1.15842,1.15606,1.1563,1857.0
2018-06-15 03:00:00,1.15628,1.15681,1.1555,1.15592,3028.0
2018-06-15 04:00:00,1.15593,1.157,1.15593,1.1569,1636.0
2018-06-15 05:00:00,1.1569,1.157,1.1562,1.1566,1114.0
2018-06-15 06:00:00,1.1566,1.15676,1.15614,1.15638,1102.0
2018-06-15 07:00:00,1.15638,1.15703,1.15638,1.15703,946.0
2018-06-15 08:00:00,1.15703,1.15756,1.15595,1.15616,2108.0
2018-06-15 09:00:00,1.15616,1.15718,1.15462,1.15687,8070.0
2018-06-15 10:00:00,1.15687,1.15925,1.1543,1.15894,11637.0
2018-06-15 11:00:00,1.15893,1.16002,1.15836,1.15919,7301.0
2018-06-15 12:00:00,1.15919,1.16153,1.15863,1.16027,7497.0
2018-06-15 13:00:00,1.16027,1.16067,1.1559,1.15946,13776.0
2018-06-15 14:00:00,1.15946,1.15996,1.15818,1.1588,5201.0
2018-06-15 15:00:00,1.1588,1.16111,1.15843,1.16031,8104.0
2018-06-15 16:00:00,1.16031,1.16263,1.15972,1.15986,10296.0
2018-06-15 17:00:00,1.15985,1.1627,1.15963,1.16177,8844.0
2018-06-15 18:00:00,1.16177,1.16267,1.16079,1.16154,7245.0
2018-06-15 19:00:00,1.16154,1.1618,1.16017,1.1605,4599.0
2018-06-15 20:00:00,1.1605,1.16106,1.16002,1.16104,2534.0
2018-06-15 21:00:00,1.16104,1.16148,1.16058,1.16061,2687.0
2018-06-15 22:00:00,1.1606,1.16144,1.16039,1.16114,2233.0
2018-06-15 23:00:00,1.16114,1.16115,1.16059,1.1607,1254.0
2018-06-18 01:00:00,1.15946,1.1596,1.1593,1.15945,1071.0
2018-06-18 02:00:00,1.15945,1.15969,1.15903,1.1593,936.0
2018-06-18 03:00:00,1.1593,1.15948,1.15771,1.15776,2376.0
2018-06-18 04:00:00,1.15776,1.15885,1.15761,1.15884,1366.0
2018-06-18 05:00:00,1.15884,1.1589,1.15837,1.15872,1334.0
2018-06-18 06:00:00,1.15872,1.15936,1.15869,1.15904,1071.0
2018-06-18 07:00:00,1.15904,1.15939,1.1588,1.1591,935.0
2018-06-18 08:00:00,1.1591,1.15985,1.1591,1.15929,1492.0
2018-06-18 09:00:00,1.15928,1.15975,1.15742,1.15742,4924.0
2018-06-18 10:00:00,1.15742,1.15797,1.15652,1.15725,6561.0
2018-06-18 11:00:00,1.15725,1.15913,1.15701,1.15898,5079.0
2018-06-18 12:00:00,1.15898,1.16107,1.1589,1.15973,4914.0
2018-06-18 13:00:00,1.15973,1.16196,1.15946,1.16186,4340.0
2018-06-18 14:00:00,1.16186,1.16242,1.16102,1.16107,4432.0
2018-06-18 15:00:00,1.16107,1.162,1.16039,1.16052,4854.0
2018-06-18 16:00:00,1.16051,1.16086,1.15952,1.16042,5514.0
2018-06-18 17:00:00,1.16042,1.16203,1.1597,1.16119,7825.0
2018-06-18 18:00:00,1.16119,1.16173,1.16044,1.16053,5117.0
2018-06-18 19:00:00,1.16052,1.16096,1.16012,1.16046,2337.0
2018-06-18 20:00:00,1.16046,1.16148,1.16026,1.16139,2130.0
2018-06-18 21:00:00,1.16139,1.16214,1.16118,1.16147,1945.0
2018-06-18 22:00:00,1.16149,1.16201,1.16136,1.16165,1661.0
2018-06-18 23:00:00,1.16165,1.16238,1.16145,1.16222,913.0
2018-06-19 00:00:00,1.16224,1.1624,1.16178,1.16207,4697.0
2018-06-19 01:00:00,1.16207,1.16244,1.16191,1.16212,1677.0
2018-06-19 02:00:00,1.16212,1.16409,1.16209,1.16298,3387.0
2018-06-19 03:00:00,1.16298,1.16354,1.16257,1.16342,3265.0
2018-06-19 04:00:00,1.16342,1.16409,1.16283,1.16362,2659.0
2018-06-19 05:00:00,1.16362,1.16394,1.16309,1.16318,1871.0
2018-06-19 06:00:00,1.16318,1.16443,1.16311,1.16403,1805.0
2018-06-19 07:00:00,1.16403,1.16403,1.16241,1.16274,1991.0
2018-06-19 08:00:00,1.16274,1.16336,1.16189,1.16214,3320.0
2018-06-19 09:00:00,1.16214,1.16242,1.15815,1.15831,8876.0
2018-06-19 10:00:00,1.15831,1.15908,1.15709,1.15802,9243.0
2018-06-19 11:00:00,1.15804,1.15974,1.15418,1.15538,15200.0
2018-06-19 12:00:00,1.15538,1.15601,1.15305,1.15512,8374.0
2018-06-19 13:00:00,1.15511,1.15601,1.15432,1.15523,5859.0
2018-06-19 14:00:00,1.15523,1.1553,1.15398,1.15447,6759.0
2018-06-19 15:00:00,1.15447,1.15633,1.15332,1.15544,9105.0
2018-06-19 16:00:00,1.15544,1.15668,1.15504,1.15611,9491.0
2018-06-19 17:00:00,1.15611,1.15727,1.15556,1.15649,10473.0
2018-06-19 18:00:00,1.15649,1.15876,1.15606,1.15779,7723.0
2018-06-19 19:00:00,1.15779,1.15783,1.15654,1.157,3495.0
2018-06-19 20:00:00,1.157,1.15834,1.15683,1.15728,2896.0
2018-06-19 21:00:00,1.15728,1.15875,1.15686,1.15743,3015.0
2018-06-19 22:00:00,1.15743,1.15809,1.15707,1.15808,2100.0
2018-06-19 23:00:00,1.15809,1.15938,1.15798,1.15877,1278.0
2018-06-20 00:00:00,1.15872,1.15895,1.1583,1.15844,2947.0
2018-06-20 01:00:00,1.15844,1.15891,1.15841,1.15886,764.0
2018-06-20 02:00:00,1.15886,1.15955,1.15874,1.15881,1789.0
2018-06-20 03:00:00,1.15881,1.15891,1.15758,1.1576,1908.0
2018-06-20 04:00:00,1.1576,1.15866,1.15729,1.15817,2697.0
2018-06-20 05:00:00,1.15817,1.15882,1.15771,1.15807,2168.0
2018-06-20 06:00:00,1.15807,1.15815,1.1571,1.15746,1436.0
2018-06-20 07:00:00,1.15746,1.15748,1.15676,1.15703,1032.0
2018-06-20 08:00:00,1.15703,1.15789,1.15671,1.15727,2145.0
2018-06-20 09:00:00,1.15726,1.15842,1.15634,1.15667,5378.0
2018-06-20 10:00:00,1.15667,1.15928,1.15628,1.15765,8174.0
2018-06-20 11:00:00,1.15765,1.15765,1.15359,1.15573,11804.0
2018-06-20 12:00:00,1.15573,1.15756,1.15562,1.15645,5053.0
2018-06-20 13:00:00,1.15645,1.15737,1.15568,1.15611,3862.0
2018-06-20 14:00:00,1.15611,1.15749,1.15571,1.15741,3941.0
2018-06-20 15:00:00,1.15741,1.15968,1.15698,1.15937,8531.0
2018-06-20 16:00:00,1.15937,1.15999,1.15762,1.15824,12059.0
2018-06-20 17:00:00,1.15826,1.15861,1.15664,1.15787,10244.0
2018-06-20 18:00:00,1.15785,1.15918,1.15734,1.15916,6604.0
2018-06-20 19:00:00,1.15915,1.1594,1.15856,1.15889,4083.0
2018-06-20 20:00:00,1.15889,1.15958,1.15851,1.15916,2645.0
2018-06-20 21:00:00,1.15917,1.15927,1.15776,1.15864,3118.0
2018-06-20 22:00:00,1.15864,1.15889,1.15797,1.15808,1694.0
2018-06-20 23:00:00,1.15807,1.15841,1.15696,1.15704,1308.0
2018-06-21 00:00:00,1.15695,1.15767,1.15691,1.15733,1670.0
2018-06-21 01:00:00,1.15733,1.1577,1.15724,1.15766,695.0
2018-06-21 02:00:00,1.15766,1.15796,1.15718,1.15775,1214.0
2018-06-21 03:00:00,1.15775,1.15802,1.15705,1.15766,2145.0
2018-06-21 04:00:00,1.15766,1.15767,1.15617,1.15671,3044.0
2018-06-21 05:00:00,1.15671,1.15762,1.15657,1.15671,1633.0
2018-06-21 06:00:00,1.15671,1.15676,1.15575,1.15639,1898.0
2018-06-21 07:00:00,1.15639,1.15651,1.15566,1.15621,1240.0
2018-06-21 08:00:00,1.15621,1.15635,1.1554,1.15601,2420.0
2018-06-21 09:00:00,1.156,1.15606,1.154,1.15407,9560.0
2018-06-21 10:00:00,1.15407,1.15668,1.15349,1.15651,12146.0
2018-06-21 11:00:00,1.15649,1.15677,1.15171,1.15193,11918.0
2018-06-21 12:00:00,1.15191,1.15285,1.15078,1.15197,10083.0
2018-06-21 13:00:00,1.15197,1.15419,1.15152,1.15381,5868.0
2018-06-21 14:00:00,1.15381,1.15475,1.15288,1.15432,9342.0
2018-06-21 15:00:00,1.1543,1.16108,1.15319,1.15891,14244.0
2018-06-21 16:00:00,1.15891,1.16015,1.15822,1.15864,11298.0
2018-06-21 17:00:00,1.15864,1.16335,1.1575,1.16069,14625.0
2018-06-21 18:00:00,1.16068,1.16127,1.15976,1.15998,7220.0
2018-06-21 19:00:00,1.15998,1.16076,1.15951,1.16071,3688.0
2018-06-21 20:00:00,1.16071,1.16172,1.1606,1.16147,3312.0
2018-06-21 21:00:00,1.16147,1.16283,1.1614,1.16229,4092.0
2018-06-21 22:00:00,1.16229,1.16235,1.16118,1.16118,2607.0
2018-06-21 23:00:00,1.16118,1.16137,1.16024,1.16025,1237.0
2018-06-22 00:00:00,1.15983,1.16099,1.15982,1.16069,3263.0
2018-06-22 01:00:00,1.1607,1.16099,1.16007,1.16096,1295.0
2018-06-22 02:00:00,1.16096,1.16098,1.16032,1.16042,929.0
2018-06-22 03:00:00,1.16042,1.16177,1.16042,1.16117,2418.0
2018-06-22 04:00:00,1.16117,1.16128,1.16006,1.16006,2141.0
2018-06-22 05:00:00,1.16006,1.16068,1.16006,1.16052,1939.0
2018-06-22 06:00:00,1.16052,1.16153,1.16042,1.16132,1818.0
2018-06-22 07:00:00,1.16132,1.16152,1.16087,1.16137,1152.0
2018-06-22 08:00:00,1.16137,1.16381,1.16137,1.16327,3334.0
2018-06-22 09:00:00,1.16326,1.16411,1.16246,1.16369,9025.0
2018-06-22 10:00:00,1.16372,1.16738,1.16372,1.16513,14919.0
2018-06-22 11:00:00,1.16512,1.16711,1.16411,1.16692,11166.0
2018-06-22 12:00:00,1.16692,1.16749,1.16573,1.16582,8731.0
2018-06-22 13:00:00,1.16584,1.16591,1.1632,1.16428,11657.0
2018-06-22 14:00:00,1.16429,1.16528,1.16348,1.16424,5771.0
2018-06-22 15:00:00,1.16423,1.16563,1.16397,1.1654,6638.0
2018-06-22 16:00:00,1.1654,1.16662,1.16428,1.165,10858.0
2018-06-22 17:00:00,1.165,1.16545,1.16172,1.16376,11684.0
2018-06-22 18:00:00,1.16376,1.16403,1.16292,1.16295,5158.0
2018-06-22 19:00:00,1.16295,1.16524,1.16292,1.16477,3296.0
2018-06-22 20:00:00,1.16477,1.1662,1.16467,1.16613,3150.0
2018-06-22 21:00:00,1.16613,1.16674,1.16556,1.16626,3244.0
2018-06-22 22:00:00,1.16626,1.16658,1.16577,1.16587,1985.0
2018-06-22 23:00:00,1.16588,1.16634,1.16539,1.16539,1487.0
2018-06-25 01:00:00,1.16645,1.16692,1.16629,1.16692,1762.0
2018-06-25 02:00:00,1.16692,1.16726,1.16601,1.16604,1388.0
2018-06-25 03:00:00,1.16604,1.16612,1.16517,1.16565,4710.0
2018-06-25 04:00:00,1.16564,1.16605,1.16498,1.16564,4266.0
2018-06-25 05:00:00,1.16565,1.16579,1.1647,1.16471,2770.0
2018-06-25 06:00:00,1.1647,1.16567,1.16461,1.1656,2060.0
2018-06-25 07:00:00,1.1656,1.16567,1.16503,1.16522,1225.0
2018-06-25 08:00:00,1.16523,1.16568,1.16394,1.16417,3008.0
2018-06-25 09:00:00,1.16417,1.16481,1.16298,1.16307,8635.0
2018-06-25 10:00:00,1.16307,1.16456,1.16284,1.16434,10595.0
2018-06-25 11:00:00,1.16438,1.16707,1.16402,1.16589,8840.0
2018-06-25 12:00:00,1.16589,1.16646,1.1639,1.16495,6035.0
2018-06-25 13:00:00,1.16495,1.16521,1.16394,1.16518,4383.0
2018-06-25 14:00:00,1.16519,1.16933,1.16517,1.16875,7580.0
2018-06-25 15:00:00,1.16875,1.17016,1.16793,1.1682,5701.0
2018-06-25 16:00:00,1.1682,1.16937,1.16779,1.16798,5968.0
2018-06-25 17:00:00,1.16798,1.16904,1.16711,1.16877,7110.0
2018-06-25 18:00:00,1.16876,1.1698,1.16823,1.1693,5340.0
2018-06-25 19:00:00,1.1693,1.17017,1.169,1.16917,3573.0
2018-06-25 20:00:00,1.16917,1.17017,1.16912,1.16969,1858.0
2018-06-25 21:00:00,1.16969,1.1713,1.16969,1.17041,2798.0
2018-06-25 22:00:00,1.17041,1.17122,1.16986,1.16993,4111.0
2018-06-25 23:00:00,1.16993,1.17049,1.16972,1.17027,1130.0
2018-06-26 00:00:00,1.17027,1.17039,1.16987,1.17,1274.0
2018-06-26 01:00:00,1.17,1.17065,1.16993,1.17022,961.0
2018-06-26 02:00:00,1.17022,1.17056,1.16998,1.1701,1300.0
2018-06-26 03:00:00,1.1701,1.17104,1.16989,1.17046,3300.0
2018-06-26 04:00:00,1.17047,1.1712,1.17012,1.1706,3344.0
2018-06-26 05:00:00,1.1706,1.17179,1.1706,1.17166,2945.0
2018-06-26 06:00:00,1.17164,1.17205,1.17092,1.17095,2084.0
2018-06-26 07:00:00,1.17095,1.17157,1.17095,1.17147,1274.0
2018-06-26 08:00:00,1.17147,1.1719,1.17094,1.171,2866.0
2018-06-26 09:00:00,1.171,1.1711,1.16911,1.16929,8607.0
2018-06-26 10:00:00,1.16928,1.1702,1.16849,1.16857,10921.0
2018-06-26 11:00:00,1.16856,1.16883,1.16695,1.16726,10084.0
2018-06-26 12:00:00,1.16726,1.16769,1.16509,1.166,13933.0
2018-06-26 13:00:00,1.16599,1.16708,1.16558,1.16698,7976.0
2018-06-26 14:00:00,1.16698,1.1679,1.16642,1.16737,5776.0
2018-06-26 15:00:00,1.16737,1.16844,1.16681,1.16709,6855.0
2018-06-26 16:00:00,1.16709,1.16744,1.16602,1.16645,7180.0
2018-06-26 17:00:00,1.16645,1.16713,1.16499,1.16659,8307.0
2018-06-26 18:00:00,1.16659,1.16771,1.16643,1.16752,6069.0
2018-06-26 19:00:00,1.16752,1.16763,1.16555,1.1658,4383.0
2018-06-26 20:00:00,1.16579,1.1661,1.16347,1.16419,5159.0
2018-06-26 21:00:00,1.16419,1.16511,1.16413,1.16505,2580.0
2018-06-26 22:00:00,1.16504,1.16542,1.16358,1.16439,3056.0
2018-06-26 23:00:00,1.16439,1.16518,1.16414,1.1646,1364.0
2018-06-27 00:00:00,1.16455,1.1649,1.16451,1.16465,897.0
2018-06-27 01:00:00,1.16465,1.16515,1.16459,1.16498,1001.0
2018-06-27 02:00:00,1.16498,1.16521,1.16482,1.16494,703.0
2018-06-27 03:00:00,1.16494,1.16546,1.16438,1.16544,2602.0
2018-06-27 04:00:00,1.16544,1.166,1.16494,1.16526,3854.0
2018-06-27 05:00:00,1.16526,1.16581,1.16501,1.16531,2378.0
2018-06-27 06:00:00,1.1653,1.16641,1.16494,1.16594,3441.0
2018-06-27 07:00:00,1.16594,1.16604,1.1652,1.16545,1711.0
2018-06-27 08:00:00,1.16545,1.1657,1.16393,1.16529,5064.0
2018-06-27 09:00:00,1.16529,1.16667,1.16492,1.16662,5720.0
2018-06-27 10:00:00,1.16665,1.16721,1.1653,1.16544,7801.0
2018-06-27 11:00:00,1.16543,1.16572,1.16238,1.16277,9398.0
2018-06-27 12:00:00,1.16277,1.16412,1.16214,1.16403,5830.0
2018-06-27 13:00:00,1.16403,1.16434,1.16337,1.16339,5097.0
2018-06-27 14:00:00,1.16339,1.16398,1.16076,1.16286,11720.0
2018-06-27 15:00:00,1.16286,1.16304,1.15938,1.15968,11718.0
2018-06-27 16:00:00,1.15968,1.1613,1.15965,1.16074,8234.0
2018-06-27 17:00:00,1.16073,1.16114,1.15935,1.1594,8348.0
2018-06-27 18:00:00,1.1594,1.15972,1.15816,1.15874,7878.0
2018-06-27 19:00:00,1.15874,1.15913,1.1575,1.15827,4916.0
2018-06-27 20:00:00,1.15827,1.15894,1.15642,1.15671,4327.0
2018-06-27 21:00:00,1.15671,1.15684,1.15526,1.1557,2965.0
2018-06-27 22:00:00,1.15571,1.15581,1.15404,1.15531,5388.0
2018-06-27 23:00:00,1.15531,1.15611,1.15519,1.15524,1615.0
2018-06-28 00:00:00,1.15516,1.15632,1.15514,1.15587,10170.0
2018-06-28 01:00:00,1.15587,1.15625,1.15575,1.15597,1731.0
2018-06-28 02:00:00,1.15597,1.15637,1.15555,1.15628,1406.0
2018-06-28 03:00:00,1.15629,1.15652,1.15538,1.15651,4092.0
2018-06-28 04:00:00,1.15651,1.15671,1.15596,1.15642,3730.0
2018-06-28 05:00:00,1.15643,1.15714,1.1564,1.15708,2837.0
2018-06-28 06:00:00,1.15708,1.1573,1.15653,1.15679,1944.0
2018-06-28 07:00:00,1.15679,1.1569,1.1562,1.15623,1360.0
2018-06-28 08:00:00,1.15623,1.15637,1.15475,1.15559,4053.0
2018-06-28 09:00:00,1.15559,1.15591,1.15271,1.15406,6302.0
2018-06-28 10:00:00,1.15406,1.15697,1.15274,1.15598,9862.0
2018-06-28 11:00:00,1.15603,1.15651,1.15354,1.1555,7651.0
2018-06-28 12:00:00,1.1555,1.15802,1.1553,1.1576,6549.0
2018-06-28 13:00:00,1.1576,1.15978,1.1566,1.15923,6889.0
2018-06-28 14:00:00,1.15924,1.15928,1.15766,1.15858,5267.0
2018-06-28 15:00:00,1.15859,1.16006,1.1564,1.15646,8809.0
2018-06-28 16:00:00,1.15646,1.15797,1.15509,1.15713,10446.0
2018-06-28 17:00:00,1.15714,1.15954,1.15706,1.15805,12481.0
2018-06-28 18:00:00,1.15805,1.1591,1.15671,1.15818,7480.0
2018-06-28 19:00:00,1.15817,1.15852,1.15756,1.15833,4157.0
2018-06-28 20:00:00,1.15833,1.15863,1.15745,1.15832,4731.0
2018-06-28 21:00:00,1.15832,1.15853,1.15509,1.15544,5464.0
2018-06-28 22:00:00,1.15544,1.15668,1.15541,1.15641,3330.0
2018-06-28 23:00:00,1.15641,1.15695,1.15598,1.15679,1217.0
2018-06-29 00:00:00,1.15672,1.15712,1.15593,1.15625,2557.0
2018-06-29 01:00:00,1.15622,1.15644,1.1558,1.15641,1535.0
2018-06-29 02:00:00,1.15641,1.1571,1.15618,1.15635,1553.0
2018-06-29 03:00:00,1.15635,1.15761,1.15632,1.15695,2910.0
2018-06-29 04:00:00,1.15695,1.15729,1.15645,1.15672,3022.0
2018-06-29 05:00:00,1.15672,1.16451,1.15667,1.16405,9115.0
2018-06-29 06:00:00,1.16404,1.16498,1.1625,1.16356,5916.0
2018-06-29 07:00:00,1.16356,1.16662,1.16347,1.16545,4979.0
2018-06-29 08:00:00,1.16545,1.16569,1.16453,1.16497,3783.0
2018-06-29 09:00:00,1.16497,1.16497,1.16316,1.16331,7492.0
2018-06-29 10:00:00,1.16331,1.16472,1.16198,1.16229,9917.0
2018-06-29 11:00:00,1.16228,1.16536,1.16128,1.16488,12977.0
2018-06-29 12:00:00,1.16488,1.1663,1.16391,1.16503,8799.0
2018-06-29 13:00:00,1.16503,1.16606,1.16348,1.164,7928.0
2018-06-29 14:00:00,1.164,1.16596,1.1639,1.16496,5996.0
2018-06-29 15:00:00,1.16496,1.16646,1.16349,1.16441,9867.0
2018-06-29 16:00:00,1.1644,1.16531,1.16279,1.16429,9793.0
2018-06-29 17:00:00,1.16429,1.16791,1.16331,1.16759,9750.0
2018-06-29 18:00:00,1.16759,1.16832,1.1665,1.16768,9351.0
2018-06-29 19:00:00,1.16768,1.1682,1.1673,1.16768,4733.0
2018-06-29 20:00:00,1.16769,1.16824,1.16709,1.16781,3463.0
2018-06-29 21:00:00,1.16782,1.16815,1.16667,1.16684,2702.0
2018-06-29 22:00:00,1.16684,1.16791,1.16638,1.16773,2718.0
2018-06-29 23:00:00,1.16771,1.16903,1.16758,1.16831,1995.0
2018-07-02 01:00:00,1.16656,1.16748,1.16622,1.16737,3046.0
2018-07-02 02:00:00,1.16737,1.16824,1.16706,1.16781,1656.0
2018-07-02 03:00:00,1.16781,1.16789,1.1664,1.16646,2601.0
2018-07-02 04:00:00,1.16646,1.16689,1.1654,1.16591,4000.0
2018-07-02 05:00:00,1.16591,1.16643,1.16557,1.16568,1728.0
2018-07-02 06:00:00,1.16568,1.16611,1.16518,1.16528,1996.0
2018-07-02 07:00:00,1.16528,1.16573,1.16481,1.16498,1748.0
2018-07-02 08:00:00,1.16498,1.16504,1.16368,1.16424,3419.0
2018-07-02 09:00:00,1.16424,1.16554,1.16383,1.16525,5227.0
2018-07-02 10:00:00,1.16525,1.16527,1.16259,1.16305,7767.0
2018-07-02 11:00:00,1.16305,1.16478,1.16265,1.16436,7589.0
2018-07-02 12:00:00,1.16436,1.16477,1.16361,1.164,3983.0
2018-07-02 13:00:00,1.164,1.16465,1.16346,1.16422,3587.0
2018-07-02 14:00:00,1.16421,1.16447,1.16278,1.16298,4005.0
2018-07-02 15:00:00,1.16298,1.16424,1.16162,1.16178,7752.0
2018-07-02 16:00:00,1.16178,1.16179,1.15969,1.16078,7613.0
2018-07-02 17:00:00,1.1608,1.16236,1.15995,1.16053,5930.0
2018-07-02 18:00:00,1.16055,1.16093,1.15912,1.16042,4607.0
2018-07-02 19:00:00,1.16042,1.16111,1.15998,1.15998,2699.0
2018-07-02 20:00:00,1.15998,1.16088,1.15998,1.16079,2456.0
2018-07-02 21:00:00,1.16079,1.16105,1.16036,1.16101,2166.0
2018-07-02 22:00:00,1.16101,1.16233,1.16092,1.16172,3232.0
2018-07-02 23:00:00,1.16172,1.16483,1.16161,1.16388,3108.0
2018-07-03 00:00:00,1.16386,1.16429,1.16338,1.16344,1898.0
2018-07-03 01:00:00,1.16343,1.16397,1.16336,1.16395,837.0
2018-07-03 02:00:00,1.16395,1.16429,1.16386,1.16416,697.0
2018-07-03 03:00:00,1.16416,1.16436,1.16343,1.16345,2096.0
2018-07-03 04:00:00,1.16345,1.16376,1.16203,1.16307,4969.0
2018-07-03 05:00:00,1.16306,1.16376,1.16259,1.16302,3281.0
2018-07-03 06:00:00,1.16302,1.16358,1.16276,1.16321,2218.0
2018-07-03 07:00:00,1.16321,1.16382,1.16277,1.16322,1724.0
2018-07-03 08:00:00,1.16322,1.16444,1.16266,1.16379,4454.0
2018-07-03 09:00:00,1.16379,1.16541,1.16354,1.16452,7585.0
2018-07-03 10:00:00,1.16453,1.16702,1.16431,1.16696,11055.0
2018-07-03 11:00:00,1.16696,1.16731,1.16577,1.16595,7169.0
2018-07-03 12:00:00,1.16595,1.16649,1.16509,1.16535,5783.0
2018-07-03 13:00:00,1.16535,1.16616,1.16449,1.16469,4412.0
2018-07-03 14:00:00,1.16469,1.16659,1.16464,1.16644,3278.0
2018-07-03 15:00:00,1.16644,1.16669,1.16435,1.16527,7885.0
2018-07-03 16:00:00,1.16527,1.16563,1.16429,1.16562,5099.0
2018-07-03 17:00:00,1.16562,1.16648,1.16478,1.16497,7321.0
2018-07-03 18:00:00,1.16497,1.16616,1.16467,1.16525,4465.0
2018-07-03 19:00:00,1.16525,1.16535,1.16419,1.16497,2473.0
2018-07-03 20:00:00,1.16498,1.16593,1.16443,1.16579,1417.0
2018-07-03 21:00:00,1.16579,1.16611,1.16511,1.16519,1023.0
2018-07-03 22:00:00,1.16519,1.16627,1.16517,1.16613,719.0
2018-07-03 23:00:00,1.16613,1.16635,1.1655,1.1655,1099.0
2018-07-04 00:00:00,1.16559,1.16618,1.16548,1.1657,7103.0
2018-07-04 01:00:00,1.1657,1.16607,1.16566,1.16595,1344.0
2018-07-04 02:00:00,1.16595,1.16603,1.16544,1.16589,753.0
2018-07-04 03:00:00,1.16587,1.16716,1.16581,1.16704,1958.0
2018-07-04 04:00:00,1.16704,1.16786,1.16641,1.16745,3919.0
2018-07-04 05:00:00,1.16745,1.16757,1.16642,1.1671,2903.0
2018-07-04 06:00:00,1.16709,1.16711,1.16632,1.16646,2030.0
2018-07-04 07:00:00,1.16647,1.16662,1.16596,1.16628,1569.0
2018-07-04 08:00:00,1.16628,1.16726,1.16607,1.16669,2788.0
2018-07-04 09:00:00,1.16669,1.16817,1.16599,1.16798,4724.0
2018-07-04 10:00:00,1.16797,1.16797,1.16497,1.1651,5340.0
2018-07-04 11:00:00,1.1651,1.16545,1.16359,1.16443,5007.0
2018-07-04 12:00:00,1.16444,1.16466,1.16305,1.16356,3506.0
2018-07-04 13:00:00,1.16355,1.16426,1.16307,1.16411,2628.0
2018-07-04 14:00:00,1.16411,1.16426,1.16327,1.16363,2423.0
2018-07-04 15:00:00,1.16363,1.16451,1.16343,1.16422,3121.0
2018-07-04 16:00:00,1.16424,1.16481,1.16371,1.16455,3528.0
2018-07-04 17:00:00,1.16455,1.16499,1.16425,1.16431,3854.0
2018-07-04 18:00:00,1.16432,1.16445,1.1637,1.16408,2090.0
2018-07-04 19:00:00,1.16408,1.16747,1.16382,1.16665,4650.0
2018-07-04 20:00:00,1.16665,1.16745,1.16626,1.16671,2187.0
2018-07-04 21:00:00,1.16671,1.16683,1.16636,1.16663,830.0
2018-07-04 22:00:00,1.16663,1.16703,1.1652,1.16547,3815.0
2018-07-04 23:00:00,1.16547,1.1658,1.16522,1.16555,3682.0
2018-07-05 00:00:00,1.16554,1.16573,1.16544,1.16549,719.0
2018-07-05 01:00:00,1.16549,1.1663,1.16547,1.16591,1497.0
2018-07-05 02:00:00,1.16591,1.16634,1.16574,1.16603,845.0
2018-07-05 03:00:00,1.16603,1.16631,1.16533,1.16568,2749.0
2018-07-05 04:00:00,1.16568,1.16639,1.16547,1.16595,3987.0
2018-07-05 05:00:00,1.16595,1.16673,1.16579,1.1663,2825.0
2018-07-05 06:00:00,1.1663,1.16636,1.16565,1.1658,1996.0
2018-07-05 07:00:00,1.1658,1.16591,1.16548,1.1657,1671.0
2018-07-05 08:00:00,1.1657,1.1694,1.16499,1.16936,6458.0
2018-07-05 09:00:00,1.16935,1.17107,1.16882,1.16968,8122.0
2018-07-05 10:00:00,1.16968,1.17054,1.16853,1.16856,6844.0
2018-07-05 11:00:00,1.16857,1.1696,1.16783,1.16931,5429.0
2018-07-05 12:00:00,1.1693,1.16961,1.16818,1.16875,4345.0
2018-07-05 13:00:00,1.16876,1.16936,1.16827,1.16862,3830.0
2018-07-05 14:00:00,1.16862,1.17088,1.16853,1.17086,4357.0
2018-07-05 15:00:00,1.17086,1.17203,1.1705,1.1714,7053.0
2018-07-05 16:00:00,1.1714,1.17143,1.16946,1.17024,7042.0
2018-07-05 17:00:00,1.17024,1.17073,1.1691,1.1702,8046.0
2018-07-05 18:00:00,1.1702,1.17054,1.16925,1.16954,5457.0
2018-07-05 19:00:00,1.16954,1.16988,1.16921,1.16977,3299.0
2018-07-05 20:00:00,1.16976,1.16981,1.16808,1.16826,3698.0
2018-07-05 21:00:00,1.16826,1.1692,1.1672,1.16803,5914.0
2018-07-05 22:00:00,1.16804,1.16933,1.16792,1.16927,2218.0
2018-07-05 23:00:00,1.16927,1.16927,1.1687,1.16895,1211.0
2018-07-06 00:00:00,1.16892,1.16911,1.16879,1.16894,3198.0
2018-07-06 01:00:00,1.16891,1.16924,1.1688,1.16911,757.0
2018-07-06 02:00:00,1.16911,1.16961,1.16898,1.16919,983.0
2018-07-06 03:00:00,1.16919,1.16972,1.16901,1.16926,2144.0
2018-07-06 04:00:00,1.16926,1.16937,1.16808,1.16818,2450.0
2018-07-06 05:00:00,1.16817,1.16898,1.168,1.16857,2560.0
2018-07-06 06:00:00,1.16857,1.16883,1.16841,1.16875,1420.0
2018-07-06 07:00:00,1.16875,1.16955,1.16854,1.16856,2588.0
2018-07-06 08:00:00,1.16856,1.17028,1.16839,1.17007,3598.0
2018-07-06 09:00:00,1.17007,1.17267,1.16985,1.1721,6664.0
2018-07-06 10:00:00,1.1721,1.17221,1.17001,1.17022,6585.0
2018-07-06 11:00:00,1.17022,1.17147,1.17012,1.17132,3805.0
2018-07-06 12:00:00,1.17132,1.17196,1.17037,1.17095,3348.0
2018-07-06 13:00:00,1.17095,1.17114,1.17023,1.17069,2549.0
2018-07-06 14:00:00,1.17069,1.17192,1.17048,1.17133,2542.0
2018-07-06 15:00:00,1.17133,1.17633,1.17116,1.17434,13858.0
2018-07-06 16:00:00,1.17434,1.17623,1.17425,1.17574,8815.0
2018-07-06 17:00:00,1.17574,1.17679,1.17508,1.17568,6317.0
2018-07-06 18:00:00,1.17568,1.17612,1.17331,1.17365,4951.0
2018-07-06 19:00:00,1.17365,1.17459,1.17338,1.17455,3382.0
2018-07-06 20:00:00,1.17455,1.1749,1.17391,1.17401,2310.0
2018-07-06 21:00:00,1.17401,1.17446,1.17383,1.17444,1747.0
2018-07-06 22:00:00,1.17444,1.17463,1.17405,1.17426,1546.0
2018-07-06 23:00:00,1.17425,1.17481,1.17398,1.17435,1356.0
2018-07-09 01:00:00,1.17468,1.1754,1.17447,1.175,2610.0
2018-07-09 02:00:00,1.175,1.17525,1.17435,1.17517,1301.0
2018-07-09 03:00:00,1.17517,1.17588,1.17497,1.17558,1631.0
2018-07-09 04:00:00,1.17558,1.17674,1.17503,1.17647,2858.0
2018-07-09 05:00:00,1.17646,1.17648,1.17569,1.17597,1905.0
2018-07-09 06:00:00,1.17597,1.17659,1.17571,1.17633,1346.0
2018-07-09 07:00:00,1.17633,1.17649,1.17599,1.17613,860.0
2018-07-09 08:00:00,1.17613,1.177,1.17564,1.17695,2133.0
2018-07-09 09:00:00,1.17694,1.17793,1.17618,1.17645,6451.0
2018-07-09 10:00:00,1.17644,1.17723,1.17501,1.17693,6736.0
2018-07-09 11:00:00,1.17693,1.17812,1.17655,1.17722,6327.0
2018-07-09 12:00:00,1.17722,1.17753,1.17628,1.17691,4552.0
2018-07-09 13:00:00,1.1769,1.17741,1.17623,1.17736,3497.0
2018-07-09 14:00:00,1.17736,1.17888,1.17699,1.17829,3846.0
2018-07-09 15:00:00,1.17827,1.17908,1.17761,1.17775,3597.0
2018-07-09 16:00:00,1.17775,1.17839,1.17566,1.17589,6668.0
2018-07-09 17:00:00,1.17591,1.17647,1.17458,1.17586,9837.0
2018-07-09 18:00:00,1.17587,1.17618,1.17405,1.17444,5992.0
2018-07-09 19:00:00,1.17445,1.17508,1.17418,1.17469,3667.0
2018-07-09 20:00:00,1.17469,1.17506,1.17326,1.17479,4124.0
2018-07-09 21:00:00,1.17478,1.17519,1.17459,1.1748,2121.0
2018-07-09 22:00:00,1.17482,1.17547,1.17408,1.17461,2280.0
2018-07-09 23:00:00,1.17459,1.17522,1.17453,1.17496,1133.0
2018-07-10 00:00:00,1.17495,1.17545,1.17467,1.17475,2498.0
2018-07-10 01:00:00,1.17477,1.17526,1.17473,1.17501,1076.0
2018-07-10 02:00:00,1.17501,1.17571,1.17486,1.17559,777.0
2018-07-10 03:00:00,1.17559,1.17626,1.17554,1.17594,1735.0
2018-07-10 04:00:00,1.17594,1.17619,1.17475,1.17479,1920.0
2018-07-10 05:00:00,1.17479,1.17549,1.1746,1.17537,1429.0
2018-07-10 06:00:00,1.17537,1.17562,1.17468,1.17476,1235.0
2018-07-10 07:00:00,1.17476,1.17481,1.17402,1.17409,1434.0
2018-07-10 08:00:00,1.17409,1.17443,1.17373,1.17396,2145.0
2018-07-10 09:00:00,1.17396,1.17491,1.17317,1.17483,4940.0
2018-07-10 10:00:00,1.17485,1.17548,1.17394,1.17451,6572.0
2018-07-10 11:00:00,1.17451,1.17485,1.17212,1.17262,7027.0
2018-07-10 12:00:00,1.17262,1.17265,1.17143,1.17217,5037.0
2018-07-10 13:00:00,1.17217,1.17264,1.17032,1.17037,4044.0
2018-07-10 14:00:00,1.17037,1.17101,1.16902,1.1705,4860.0
2018-07-10 15:00:00,1.17048,1.172,1.1697,1.17164,6782.0
2018-07-10 16:00:00,1.17164,1.1722,1.17076,1.17084,3715.0
2018-07-10 17:00:00,1.17084,1.17241,1.1704,1.17199,6034.0
2018-07-10 18:00:00,1.17198,1.17394,1.17191,1.17291,5176.0
2018-07-10 19:00:00,1.17291,1.17376,1.17216,1.17331,3972.0
2018-07-10 20:00:00,1.17333,1.17469,1.17319,1.17461,3173.0
2018-07-10 21:00:00,1.17461,1.17491,1.17409,1.1746,1975.0
2018-07-10 22:00:00,1.1746,1.17485,1.17435,1.17464,1631.0
2018-07-10 23:00:00,1.17464,1.17496,1.17432,1.17438,1477.0
2018-07-11 00:00:00,1.17424,1.17462,1.17323,1.17391,2049.0
2018-07-11 01:00:00,1.1739,1.17398,1.17327,1.17358,2848.0
2018-07-11 02:00:00,1.17358,1.17372,1.17251,1.17279,2174.0
2018-07-11 03:00:00,1.17279,1.17322,1.17241,1.17265,2299.0
2018-07-11 04:00:00,1.17265,1.17319,1.17238,1.17312,3112.0
2018-07-11 05:00:00,1.17312,1.17364,1.17277,1.17297,2407.0
2018-07-11 06:00:00,1.17297,1.17319,1.17244,1.17293,1775.0
2018-07-11 07:00:00,1.17293,1.17305,1.17225,1.1727,1597.0
2018-07-11 08:00:00,1.1727,1.17321,1.17253,1.17289,1877.0
2018-07-11 09:00:00,1.17289,1.17404,1.17244,1.17303,4391.0
2018-07-11 10:00:00,1.17303,1.17376,1.1722,1.17331,7022.0
2018-07-11 11:00:00,1.17331,1.17406,1.1708,1.17084,5700.0
2018-07-11 12:00:00,1.17084,1.17114,1.1695,1.17034,6224.0
2018-07-11 13:00:00,1.17035,1.17175,1.1702,1.17119,5125.0
2018-07-11 14:00:00,1.17119,1.17203,1.16997,1.17065,4952.0
2018-07-11 15:00:00,1.17063,1.17547,1.17011,1.17519,11830.0
2018-07-11 16:00:00,1.17519,1.17584,1.17438,1.17465,6175.0
2018-07-11 17:00:00,1.17465,1.17498,1.1718,1.17218,8305.0
2018-07-11 18:00:00,1.17218,1.17282,1.17101,1.17223,8422.0
2018-07-11 19:00:00,1.17223,1.17269,1.16969,1.16996,5239.0
2018-07-11 20:00:00,1.16996,1.16996,1.16675,1.16735,8200.0
2018-07-11 21:00:00,1.16735,1.16828,1.16653,1.1674,6851.0
2018-07-11 22:00:00,1.1674,1.16778,1.16681,1.16693,3521.0
2018-07-11 23:00:00,1.167,1.16766,1.167,1.16714,1233.0
2018-07-12 00:00:00,1.16718,1.16776,1.16704,1.16732,5134.0
2018-07-12 01:00:00,1.16732,1.16767,1.16726,1.16758,2195.0
2018-07-12 02:00:00,1.16757,1.16778,1.16722,1.16749,1126.0
2018-07-12 03:00:00,1.1675,1.16784,1.16701,1.16727,1545.0
2018-07-12 04:00:00,1.16727,1.16802,1.16721,1.16747,2444.0
2018-07-12 05:00:00,1.16748,1.16797,1.16721,1.16724,1515.0
2018-07-12 06:00:00,1.16724,1.16771,1.16709,1.16762,1281.0
2018-07-12 07:00:00,1.16762,1.16836,1.16756,1.16825,1280.0
2018-07-12 08:00:00,1.16825,1.16861,1.16779,1.16783,2025.0
2018-07-12 09:00:00,1.16783,1.16866,1.16713,1.16848,4479.0
2018-07-12 10:00:00,1.16848,1.1693,1.16736,1.16847,6571.0
2018-07-12 11:00:00,1.16847,1.16924,1.16726,1.16745,5349.0
2018-07-12 12:00:00,1.16745,1.16833,1.1669,1.16771,4667.0
2018-07-12 13:00:00,1.1677,1.16808,1.16605,1.16611,5054.0
2018-07-12 14:00:00,1.16611,1.16641,1.16496,1.16529,5719.0
2018-07-12 15:00:00,1.16529,1.16877,1.16528,1.16714,9124.0
2018-07-12 16:00:00,1.16715,1.1681,1.16667,1.16729,7182.0
2018-07-12 17:00:00,1.16729,1.16857,1.16689,1.16838,7808.0
2018-07-12 18:00:00,1.1684,1.16957,1.16781,1.16906,5826.0
2018-07-12 19:00:00,1.16906,1.16926,1.1681,1.16821,3654.0
2018-07-12 20:00:00,1.1682,1.16869,1.16697,1.16762,3792.0
2018-07-12 21:00:00,1.16762,1.16779,1.16692,1.16703,3636.0
2018-07-12 22:00:00,1.16702,1.16756,1.16664,1.1674,2526.0
2018-07-12 23:00:00,1.1674,1.16746,1.16691,1.16705,1135.0
2018-07-13 00:00:00,1.16698,1.1672,1.16658,1.16683,2702.0
2018-07-13 01:00:00,1.16684,1.16689,1.16552,1.16637,2104.0
2018-07-13 02:00:00,1.16635,1.16645,1.16587,1.1664,1247.0
2018-07-13 03:00:00,1.16639,1.16697,1.16609,1.16668,2273.0
2018-07-13 04:00:00,1.16668,1.1675,1.16642,1.16688,2054.0
2018-07-13 05:00:00,1.16688,1.16741,1.16658,1.16694,1904.0
2018-07-13 06:00:00,1.16694,1.16694,1.16605,1.16616,1547.0
2018-07-13 07:00:00,1.16616,1.16658,1.1657,1.1657,1366.0
2018-07-13 08:00:00,1.1657,1.16636,1.16546,1.16636,1393.0
2018-07-13 09:00:00,1.16636,1.16636,1.16422,1.16455,3777.0
2018-07-13 10:00:00,1.16455,1.16501,1.16247,1.16307,7620.0
2018-07-13 11:00:00,1.16307,1.16363,1.16128,1.16271,7096.0
2018-07-13 12:00:00,1.16271,1.16377,1.1616,1.1635,5986.0
2018-07-13 13:00:00,1.1635,1.16374,1.16212,1.16241,4865.0
2018-07-13 14:00:00,1.16241,1.16344,1.16187,1.16262,5070.0
2018-07-13 15:00:00,1.16262,1.16468,1.16252,1.16448,7017.0
2018-07-13 16:00:00,1.16448,1.16483,1.16374,1.16411,7252.0
2018-07-13 17:00:00,1.16411,1.16691,1.16393,1.16667,7128.0
2018-07-13 18:00:00,1.16668,1.16728,1.1659,1.16665,6502.0
2018-07-13 19:00:00,1.16664,1.16776,1.16653,1.16735,3273.0
2018-07-13 20:00:00,1.16735,1.16758,1.16661,1.16756,2536.0
2018-07-13 21:00:00,1.16756,1.16828,1.16741,1.16768,2909.0
2018-07-13 22:00:00,1.16769,1.16841,1.16758,1.16812,2125.0
2018-07-13 23:00:00,1.16811,1.16867,1.16809,1.16856,1091.0
2018-07-16 01:00:00,1.16851,1.16853,1.16785,1.16829,963.0
2018-07-16 02:00:00,1.16829,1.16837,1.16769,1.16784,803.0
2018-07-16 03:00:00,1.16784,1.1685,1.16755,1.1684,1660.0
2018-07-16 04:00:00,1.16841,1.16889,1.16799,1.16847,2065.0
2018-07-16 05:00:00,1.16847,1.16873,1.16798,1.16822,2093.0
2018-07-16 06:00:00,1.16822,1.16878,1.16799,1.16834,1279.0
2018-07-16 07:00:00,1.16834,1.16874,1.16825,1.1686,681.0
2018-07-16 08:00:00,1.16861,1.17071,1.16861,1.17023,2627.0
2018-07-16 09:00:00,1.17023,1.17066,1.16949,1.16976,7300.0
2018-07-16 10:00:00,1.16976,1.17056,1.16851,1.16913,9014.0
2018-07-16 11:00:00,1.16913,1.17021,1.16875,1.16965,7486.0
2018-07-16 12:00:00,1.16965,1.17098,1.16936,1.17054,7581.0
2018-07-16 13:00:00,1.17054,1.17174,1.17039,1.17159,4845.0
2018-07-16 14:00:00,1.17159,1.17254,1.17143,1.17158,4187.0
2018-07-16 15:00:00,1.17158,1.17224,1.1708,1.171,4382.0
2018-07-16 16:00:00,1.171,1.17182,1.17035,1.17181,3904.0
2018-07-16 17:00:00,1.17181,1.17239,1.17043,1.17085,6027.0
2018-07-16 18:00:00,1.17085,1.17139,1.17021,1.17113,5267.0
2018-07-16 19:00:00,1.17114,1.1713,1.16941,1.17056,3004.0
2018-07-16 20:00:00,1.17056,1.17165,1.17056,1.17103,2096.0
2018-07-16 21:00:00,1.17103,1.17182,1.17102,1.17138,1451.0
2018-07-16 22:00:00,1.17139,1.17164,1.17096,1.17106,1543.0
2018-07-16 23:00:00,1.17106,1.17161,1.17096,1.17108,848.0
2018-07-17 00:00:00,1.17094,1.17151,1.17094,1.17094,1669.0
2018-07-17 01:00:00,1.17095,1.1712,1.17081,1.17103,817.0
2018-07-17 02:00:00,1.17103,1.17109,1.17053,1.17091,754.0
2018-07-17 03:00:00,1.17091,1.17141,1.17054,1.17073,2129.0
2018-07-17 04:00:00,1.17074,1.17086,1.17013,1.17055,2873.0
2018-07-17 05:00:00,1.17055,1.17095,1.17029,1.17062,1652.0
2018-07-17 06:00:00,1.17062,1.1721,1.17059,1.17195,2285.0
2018-07-17 07:00:00,1.17195,1.1721,1.1715,1.17183,1555.0
2018-07-17 08:00:00,1.17183,1.1719,1.1713,1.1713,1400.0
2018-07-17 09:00:00,1.1713,1.17353,1.17104,1.17337,7491.0
2018-07-17 10:00:00,1.17337,1.17377,1.17252,1.1728,5364.0
2018-07-17 11:00:00,1.1728,1.17428,1.1726,1.17413,6652.0
2018-07-17 12:00:00,1.17413,1.17446,1.17291,1.17297,4701.0
2018-07-17 13:00:00,1.17297,1.17315,1.17168,1.17173,4922.0
2018-07-17 14:00:00,1.17173,1.17221,1.17025,1.17052,5579.0
2018-07-17 15:00:00,1.17052,1.17094,1.1691,1.16973,6368.0
2018-07-17 16:00:00,1.16973,1.17013,1.16841,1.16859,6593.0
2018-07-17 17:00:00,1.16858,1.17039,1.16802,1.16822,10680.0
2018-07-17 18:00:00,1.16822,1.16928,1.16618,1.16618,6002.0
2018-07-17 19:00:00,1.1662,1.16672,1.16532,1.16538,6013.0
2018-07-17 20:00:00,1.16538,1.1669,1.16491,1.16647,6384.0
2018-07-17 21:00:00,1.16646,1.16646,1.16532,1.16634,2635.0
2018-07-17 22:00:00,1.16634,1.16646,1.16599,1.16641,1514.0
2018-07-17 23:00:00,1.1664,1.16656,1.16601,1.16602,948.0
2018-07-18 00:00:00,1.16591,1.16616,1.16565,1.16587,1318.0
2018-07-18 01:00:00,1.16586,1.16609,1.16566,1.16579,594.0
2018-07-18 02:00:00,1.16579,1.1658,1.16484,1.16535,1523.0
2018-07-18 03:00:00,1.16535,1.16597,1.16526,1.1658,1730.0
2018-07-18 04:00:00,1.1658,1.16649,1.16546,1.16565,2313.0
2018-07-18 05:00:00,1.16565,1.16622,1.16544,1.16551,1671.0
2018-07-18 06:00:00,1.16551,1.16566,1.16515,1.16517,1592.0
2018-07-18 07:00:00,1.16517,1.16518,1.1641,1.16414,1921.0
2018-07-18 08:00:00,1.16414,1.16452,1.16317,1.16349,2840.0
2018-07-18 09:00:00,1.16349,1.16381,1.1625,1.1632,6589.0
2018-07-18 10:00:00,1.16319,1.16416,1.16191,1.16238,7122.0
2018-07-18 11:00:00,1.16238,1.16257,1.16071,1.16219,8967.0
2018-07-18 12:00:00,1.16219,1.16298,1.16154,1.1625,6635.0
2018-07-18 13:00:00,1.1625,1.16329,1.16153,1.16221,4977.0
2018-07-18 14:00:00,1.16221,1.16245,1.16047,1.16077,5769.0
2018-07-18 15:00:00,1.16077,1.16277,1.16019,1.16229,8279.0
2018-07-18 16:00:00,1.1623,1.16395,1.16217,1.16354,7539.0
2018-07-18 17:00:00,1.16355,1.16498,1.16335,1.16427,7033.0
2018-07-18 18:00:00,1.16427,1.16502,1.16363,1.16448,4305.0
2018-07-18 19:00:00,1.16448,1.16621,1.16446,1.16526,3903.0
2018-07-18 20:00:00,1.16526,1.16571,1.16491,1.16495,1843.0
2018-07-18 21:00:00,1.16496,1.16506,1.16441,1.16472,1968.0
2018-07-18 22:00:00,1.16473,1.16477,1.16372,1.16423,1760.0
2018-07-18 23:00:00,1.16421,1.16441,1.16373,1.1638,1136.0
2018-07-19 00:00:00,1.16381,1.16446,1.1636,1.16437,3346.0
2018-07-19 01:00:00,1.1644,1.1645,1.16408,1.16435,852.0
2018-07-19 02:00:00,1.16435,1.16455,1.16412,1.16449,792.0
2018-07-19 03:00:00,1.16449,1.16543,1.1644,1.16532,2329.0
2018-07-19 04:00:00,1.16532,1.16566,1.1641,1.1649,3909.0
2018-07-19 05:00:00,1.1649,1.16505,1.164,1.16465,2235.0
2018-07-19 06:00:00,1.16465,1.16548,1.16425,1.16517,2143.0
2018-07-19 07:00:00,1.16517,1.16536,1.16465,1.16476,1537.0
2018-07-19 08:00:00,1.16476,1.16498,1.164,1.1641,2118.0
2018-07-19 09:00:00,1.1641,1.16444,1.16194,1.16243,8566.0
2018-07-19 10:00:00,1.16242,1.16272,1.16059,1.16079,9720.0
2018-07-19 11:00:00,1.16079,1.16183,1.16036,1.16126,11110.0
2018-07-19 12:00:00,1.16126,1.16156,1.1595,1.16061,9077.0
2018-07-19 13:00:00,1.1606,1.16141,1.15951,1.15954,7457.0
2018-07-19 14:00:00,1.15954,1.16007,1.15859,1.16005,7093.0
2018-07-19 15:00:00,1.16004,1.16006,1.15747,1.15861,7603.0
2018-07-19 16:00:00,1.15861,1.16091,1.15844,1.15966,7201.0
2018-07-19 17:00:00,1.15966,1.16217,1.1596,1.16136,8123.0
2018-07-19 18:00:00,1.16136,1.16137,1.15961,1.16034,5415.0
2018-07-19 19:00:00,1.16034,1.16102,1.1602,1.16072,3287.0
2018-07-19 20:00:00,1.16072,1.16785,1.16056,1.16543,18346.0
2018-07-19 21:00:00,1.16543,1.16646,1.16442,1.16457,7294.0
2018-07-19 22:00:00,1.16457,1.16469,1.16361,1.16362,3219.0
2018-07-19 23:00:00,1.16364,1.16483,1.16319,1.16409,1643.0
2018-07-20 00:00:00,1.16419,1.16481,1.16397,1.16445,4860.0
2018-07-20 01:00:00,1.16445,1.16483,1.16435,1.16453,1341.0
2018-07-20 02:00:00,1.16453,1.16562,1.16427,1.16545,1491.0
2018-07-20 03:00:00,1.16545,1.16565,1.1648,1.16542,3153.0
2018-07-20 04:00:00,1.16542,1.16598,1.16262,1.16353,7908.0
2018-07-20 05:00:00,1.16353,1.16526,1.16321,1.16479,5815.0
2018-07-20 06:00:00,1.16479,1.16549,1.16449,1.16502,4427.0
2018-07-20 07:00:00,1.16502,1.16648,1.16483,1.16639,3255.0
2018-07-20 08:00:00,1.16639,1.16712,1.16594,1.1665,4661.0
2018-07-20 09:00:00,1.1665,1.16736,1.16455,1.16549,9885.0
2018-07-20 10:00:00,1.16549,1.16573,1.1633,1.16408,8977.0
2018-07-20 11:00:00,1.16408,1.16538,1.16379,1.16409,6302.0
2018-07-20 12:00:00,1.16411,1.16599,1.16402,1.16556,7128.0
2018-07-20 13:00:00,1.16556,1.16572,1.16411,1.16503,10699.0
2018-07-20 14:00:00,1.16503,1.16651,1.16471,1.16628,5763.0
2018-07-20 15:00:00,1.16628,1.17149,1.1661,1.17125,15760.0
2018-07-20 16:00:00,1.17125,1.1723,1.17021,1.17152,14176.0
2018-07-20 17:00:00,1.17151,1.17217,1.17036,1.1707,10205.0
2018-07-20 18:00:00,1.1707,1.17136,1.17029,1.17084,5856.0
2018-07-20 19:00:00,1.17084,1.17114,1.17012,1.17093,3058.0
2018-07-20 20:00:00,1.17094,1.17237,1.17072,1.17193,3328.0
2018-07-20 21:00:00,1.17193,1.17388,1.1719,1.17251,4440.0
2018-07-20 22:00:00,1.17251,1.17302,1.17202,1.17262,2808.0
2018-07-20 23:00:00,1.17262,1.17286,1.17174,1.17209,1414.0
2018-07-23 01:00:00,1.17237,1.17343,1.1723,1.17333,1293.0
2018-07-23 02:00:00,1.17333,1.1745,1.17327,1.174,2307.0
2018-07-23 03:00:00,1.174,1.17463,1.17342,1.17435,3092.0
2018-07-23 04:00:00,1.17435,1.17497,1.17339,1.17404,3821.0
2018-07-23 05:00:00,1.17404,1.17429,1.17328,1.17337,2495.0
2018-07-23 06:00:00,1.17337,1.17419,1.17324,1.17403,1697.0
2018-07-23 07:00:00,1.17403,1.17419,1.17318,1.17329,1489.0
2018-07-23 08:00:00,1.17327,1.1738,1.17217,1.17228,2228.0
2018-07-23 09:00:00,1.17228,1.17318,1.17162,1.17176,5192.0
2018-07-23 10:00:00,1.17176,1.17423,1.1714,1.17318,5916.0
2018-07-23 11:00:00,1.17318,1.17339,1.1704,1.17057,4024.0
2018-07-23 12:00:00,1.17057,1.17073,1.16863,1.16958,4536.0
2018-07-23 13:00:00,1.16958,1.17142,1.16946,1.17134,3050.0
2018-07-23 14:00:00,1.17134,1.17196,1.17125,1.17149,2597.0
2018-07-23 15:00:00,1.17149,1.17271,1.17117,1.17178,3661.0
2018-07-23 16:00:00,1.17178,1.17222,1.16993,1.17018,4714.0
2018-07-23 17:00:00,1.17019,1.17129,1.17009,1.17035,5259.0
2018-07-23 18:00:00,1.17037,1.17089,1.16932,1.17017,4341.0
2018-07-23 19:00:00,1.17017,1.17039,1.16909,1.1699,2895.0
2018-07-23 20:00:00,1.1699,1.17071,1.16833,1.16904,2880.0
2018-07-23 21:00:00,1.16905,1.16936,1.16838,1.16891,2273.0
2018-07-23 22:00:00,1.16891,1.16963,1.16857,1.16932,1777.0
2018-07-23 23:00:00,1.16931,1.16963,1.16897,1.16915,878.0
2018-07-24 00:00:00,1.16913,1.16923,1.16851,1.1688,2918.0
2018-07-24 01:00:00,1.1688,1.16948,1.1688,1.1691,693.0
2018-07-24 02:00:00,1.1691,1.16933,1.1686,1.16931,1055.0
2018-07-24 03:00:00,1.16931,1.16947,1.16886,1.1692,2343.0
2018-07-24 04:00:00,1.16921,1.16994,1.16877,1.16972,3945.0
2018-07-24 05:00:00,1.16972,1.17014,1.16854,1.16877,2433.0
2018-07-24 06:00:00,1.16877,1.16902,1.16838,1.16864,1635.0
2018-07-24 07:00:00,1.16864,1.16883,1.16748,1.16763,1791.0
2018-07-24 08:00:00,1.16763,1.16853,1.16762,1.16839,1450.0
2018-07-24 09:00:00,1.16839,1.16839,1.16575,1.16592,4946.0
2018-07-24 10:00:00,1.16592,1.17041,1.16542,1.16958,6695.0
2018-07-24 11:00:00,1.16958,1.16968,1.16777,1.16841,4261.0
2018-07-24 12:00:00,1.16841,1.16921,1.16801,1.16912,3403.0
2018-07-24 13:00:00,1.16912,1.17149,1.16909,1.17125,4039.0
2018-07-24 14:00:00,1.17125,1.17162,1.17017,1.17105,4225.0
2018-07-24 15:00:00,1.17104,1.17109,1.16898,1.16937,4768.0
2018-07-24 16:00:00,1.16937,1.17123,1.16896,1.17068,5290.0
2018-07-24 17:00:00,1.17068,1.17165,1.17013,1.17055,5399.0
2018-07-24 18:00:00,1.17055,1.17085,1.16822,1.16824,4494.0
2018-07-24 19:00:00,1.16824,1.16868,1.16742,1.16815,3200.0
2018-07-24 20:00:00,1.16815,1.16858,1.16727,1.16803,2620.0
2018-07-24 21:00:00,1.16802,1.16845,1.16734,1.16829,2403.0
2018-07-24 22:00:00,1.1683,1.16888,1.16807,1.16869,2109.0
2018-07-24 23:00:00,1.16867,1.16872,1.16808,1.16856,744.0
2018-07-25 00:00:00,1.16856,1.16867,1.16775,1.16825,482.0
2018-07-25 01:00:00,1.16824,1.16827,1.16793,1.16812,760.0
2018-07-25 02:00:00,1.16812,1.16855,1.16812,1.16843,754.0
2018-07-25 03:00:00,1.16844,1.16927,1.16825,1.16879,2296.0
2018-07-25 04:00:00,1.1688,1.1698,1.16845,1.1685,3254.0
2018-07-25 05:00:00,1.16851,1.16858,1.16769,1.16826,2349.0
2018-07-25 06:00:00,1.16826,1.16828,1.16751,1.16816,1663.0
2018-07-25 07:00:00,1.16815,1.16815,1.16756,1.16778,1388.0
2018-07-25 08:00:00,1.16778,1.16897,1.16773,1.16869,2244.0
2018-07-25 09:00:00,1.16869,1.16992,1.16806,1.16981,4372.0
2018-07-25 10:00:00,1.16979,1.16983,1.16841,1.16898,3643.0
2018-07-25 11:00:00,1.16897,1.16968,1.16803,1.16958,4561.0
2018-07-25 12:00:00,1.16958,1.17048,1.16944,1.17036,4344.0
2018-07-25 13:00:00,1.17035,1.17047,1.16892,1.16922,3131.0
2018-07-25 14:00:00,1.16922,1.16993,1.16901,1.16948,3365.0
2018-07-25 15:00:00,1.1695,1.16997,1.16854,1.16988,3373.0
2018-07-25 16:00:00,1.16988,1.17116,1.16945,1.16963,5205.0
2018-07-25 17:00:00,1.16962,1.16984,1.16715,1.16743,7036.0
2018-07-25 18:00:00,1.16744,1.1681,1.16635,1.16757,5505.0
2018-07-25 19:00:00,1.16757,1.16842,1.16673,1.16782,3653.0
2018-07-25 20:00:00,1.16782,1.1699,1.16763,1.1698,4473.0
2018-07-25 21:00:00,1.1698,1.17116,1.16937,1.17005,4188.0
2018-07-25 22:00:00,1.17004,1.17382,1.16984,1.17305,5036.0
2018-07-25 23:00:00,1.17307,1.17367,1.17172,1.1728,2717.0
2018-07-26 00:00:00,1.1729,1.17337,1.17213,1.17228,1778.0
2018-07-26 01:00:00,1.17228,1.17315,1.17209,1.17309,1261.0
2018-07-26 02:00:00,1.17309,1.17385,1.17309,1.17376,826.0
2018-07-26 03:00:00,1.17376,1.17382,1.17303,1.17346,2182.0
2018-07-26 04:00:00,1.17346,1.17433,1.17301,1.17341,2704.0
2018-07-26 05:00:00,1.17341,1.17376,1.17293,1.17352,2250.0
2018-07-26 06:00:00,1.17352,1.17382,1.17298,1.17319,1796.0
2018-07-26 07:00:00,1.17319,1.17347,1.17296,1.1731,1063.0
2018-07-26 08:00:00,1.1731,1.17374,1.17264,1.1734,2003.0
2018-07-26 09:00:00,1.1734,1.17425,1.17229,1.17246,5251.0
2018-07-26 10:00:00,1.17246,1.1738,1.17221,1.17274,4147.0
2018-07-26 11:00:00,1.17274,1.17277,1.17105,1.1713,3116.0
2018-07-26 12:00:00,1.17131,1.17167,1.17051,1.17143,3075.0
2018-07-26 13:00:00,1.17142,1.17168,1.17067,1.17108,2210.0
2018-07-26 14:00:00,1.17108,1.17172,1.17057,1.17098,3346.0
2018-07-26 15:00:00,1.17098,1.17304,1.16918,1.16938,9654.0
2018-07-26 16:00:00,1.16938,1.16995,1.16726,1.16816,7655.0
2018-07-26 17:00:00,1.16816,1.16816,1.16517,1.16583,7995.0
2018-07-26 18:00:00,1.16583,1.16674,1.16497,1.16537,4701.0
2018-07-26 19:00:00,1.16536,1.16662,1.16488,1.16626,3180.0
2018-07-26 20:00:00,1.16629,1.16639,1.16535,1.1656,2668.0
2018-07-26 21:00:00,1.1656,1.16567,1.16397,1.16447,2223.0
2018-07-26 22:00:00,1.16446,1.16478,1.16403,1.16418,1451.0
2018-07-26 23:00:00,1.16418,1.16481,1.16416,1.16423,974.0
2018-07-27 00:00:00,1.16403,1.16452,1.16376,1.16387,869.0
2018-07-27 01:00:00,1.16387,1.16421,1.16381,1.1641,708.0
2018-07-27 02:00:00,1.1641,1.16448,1.16375,1.16434,841.0
2018-07-27 03:00:00,1.16434,1.16446,1.16399,1.16413,1859.0
2018-07-27 04:00:00,1.16413,1.16481,1.16374,1.1644,2192.0
2018-07-27 05:00:00,1.1644,1.16523,1.16426,1.1652,1666.0
2018-07-27 06:00:00,1.1652,1.1655,1.1648,1.16487,1420.0
2018-07-27 07:00:00,1.16487,1.16513,1.16457,1.1647,1158.0
2018-07-27 08:00:00,1.1647,1.165,1.16401,1.16478,2184.0
2018-07-27 09:00:00,1.16478,1.16508,1.16357,1.16456,3170.0
2018-07-27 10:00:00,1.16456,1.16573,1.1642,1.16461,3815.0
2018-07-27 11:00:00,1.16461,1.16469,1.16244,1.16257,4551.0
2018-07-27 12:00:00,1.16257,1.16338,1.16216,1.16245,3917.0
2018-07-27 13:00:00,1.16245,1.1634,1.16222,1.16267,2608.0
2018-07-27 14:00:00,1.16267,1.163,1.16233,1.1626,2455.0
2018-07-27 15:00:00,1.16259,1.16416,1.16199,1.16383,6880.0
2018-07-27 16:00:00,1.16384,1.16564,1.16362,1.1654,6217.0
2018-07-27 17:00:00,1.16541,1.16613,1.16493,1.16528,5502.0
2018-07-27 18:00:00,1.16529,1.16619,1.16454,1.16592,3881.0
2018-07-27 19:00:00,1.16592,1.166,1.16476,1.16576,2885.0
2018-07-27 20:00:00,1.16576,1.1662,1.16514,1.16564,2034.0
2018-07-27 21:00:00,1.16564,1.16598,1.16552,1.16558,1640.0
2018-07-27 22:00:00,1.16558,1.1664,1.16552,1.16587,1726.0
2018-07-27 23:00:00,1.16587,1.16606,1.16548,1.16565,1120.0
2018-07-30 01:00:00,1.1658,1.166,1.16564,1.16598,659.0
2018-07-30 02:00:00,1.16598,1.16601,1.16577,1.16588,590.0
2018-07-30 03:00:00,1.16589,1.16644,1.16555,1.16596,1646.0
2018-07-30 04:00:00,1.16596,1.16612,1.16511,1.16582,1822.0
2018-07-30 05:00:00,1.16582,1.16583,1.16496,1.16508,1403.0
2018-07-30 06:00:00,1.16508,1.1655,1.16502,1.16539,1200.0
2018-07-30 07:00:00,1.16539,1.16567,1.16526,1.16547,640.0
2018-07-30 08:00:00,1.16547,1.16645,1.16533,1.16635,1422.0
2018-07-30 09:00:00,1.16635,1.16635,1.16522,1.16547,2442.0
2018-07-30 10:00:00,1.16547,1.16736,1.16477,1.16684,4661.0
2018-07-30 11:00:00,1.16684,1.16764,1.16641,1.1676,3431.0
2018-07-30 12:00:00,1.16756,1.16922,1.16739,1.16851,3651.0
2018-07-30 13:00:00,1.16851,1.16865,1.16767,1.16802,2376.0
2018-07-30 14:00:00,1.16801,1.16873,1.16779,1.16808,2562.0
2018-07-30 15:00:00,1.16808,1.16949,1.16784,1.16947,2954.0
2018-07-30 16:00:00,1.16947,1.17103,1.16911,1.17093,4476.0
2018-07-30 17:00:00,1.17094,1.17157,1.16988,1.17105,4105.0
2018-07-30 18:00:00,1.17103,1.17184,1.17073,1.17168,2668.0
2018-07-30 19:00:00,1.17168,1.17176,1.17101,1.17154,1554.0
2018-07-30 20:00:00,1.17154,1.1717,1.17084,1.17111,1600.0
2018-07-30 21:00:00,1.17112,1.17137,1.1708,1.17093,1019.0
2018-07-30 22:00:00,1.17093,1.17109,1.17022,1.17029,1343.0
2018-07-30 23:00:00,1.17028,1.17068,1.17021,1.1705,975.0
2018-07-31 00:00:00,1.17027,1.1707,1.17024,1.17047,2044.0
2018-07-31 01:00:00,1.17047,1.17089,1.17047,1.17074,614.0
2018-07-31 02:00:00,1.17074,1.1709,1.17066,1.17069,564.0
2018-07-31 03:00:00,1.1707,1.17105,1.17043,1.17089,1665.0
2018-07-31 04:00:00,1.17089,1.17105,1.17012,1.17094,2015.0
2018-07-31 05:00:00,1.17094,1.17097,1.1702,1.17081,1569.0
2018-07-31 06:00:00,1.17078,1.17097,1.17029,1.17084,912.0
2018-07-31 07:00:00,1.17084,1.17183,1.16997,1.17157,4127.0
2018-07-31 08:00:00,1.17157,1.17173,1.17104,1.17106,1447.0
2018-07-31 09:00:00,1.17106,1.17255,1.17077,1.17229,5606.0
2018-07-31 10:00:00,1.17229,1.17309,1.17093,1.17154,4768.0
2018-07-31 11:00:00,1.17152,1.17311,1.17104,1.17251,3638.0
2018-07-31 12:00:00,1.1725,1.1729,1.17133,1.17227,3336.0
2018-07-31 13:00:00,1.17228,1.17355,1.17215,1.17314,2700.0
2018-07-31 14:00:00,1.17314,1.17433,1.17307,1.17351,3015.0
2018-07-31 15:00:00,1.17351,1.17455,1.17259,1.1727,4171.0
2018-07-31 16:00:00,1.17269,1.17279,1.16987,1.17055,7833.0
2018-07-31 17:00:00,1.17053,1.17135,1.16958,1.17008,5752.0
2018-07-31 18:00:00,1.17008,1.17073,1.16916,1.17047,4687.0
2018-07-31 19:00:00,1.17046,1.1708,1.16988,1.17046,3063.0
2018-07-31 20:00:00,1.17046,1.17053,1.16885,1.16964,2138.0
2018-07-31 21:00:00,1.16964,1.17024,1.1696,1.16965,1563.0
2018-07-31 22:00:00,1.16964,1.17007,1.16922,1.16923,2118.0
2018-07-31 23:00:00,1.16923,1.16984,1.16855,1.16906,1482.0
2018-08-01 00:00:00,1.16895,1.16933,1.16849,1.16872,1736.0
2018-08-01 01:00:00,1.16872,1.16906,1.16853,1.16863,1031.0
2018-08-01 02:00:00,1.16863,1.16892,1.16852,1.16889,838.0
2018-08-01 03:00:00,1.16887,1.16918,1.16879,1.16898,1360.0
2018-08-01 04:00:00,1.16898,1.16908,1.16826,1.16888,1669.0
2018-08-01 05:00:00,1.16887,1.16914,1.16817,1.16847,1771.0
2018-08-01 06:00:00,1.16847,1.16873,1.16793,1.16793,1325.0
2018-08-01 07:00:00,1.16793,1.16827,1.16755,1.16773,1265.0
2018-08-01 08:00:00,1.16773,1.16815,1.16754,1.16798,1975.0
2018-08-01 09:00:00,1.16798,1.16849,1.16716,1.16815,4581.0
2018-08-01 10:00:00,1.16815,1.16935,1.16762,1.1687,4203.0
2018-08-01 11:00:00,1.16871,1.16899,1.16808,1.16813,2931.0
2018-08-01 12:00:00,1.16813,1.16848,1.16769,1.16825,2266.0
2018-08-01 13:00:00,1.16825,1.16868,1.16801,1.1686,1958.0
2018-08-01 14:00:00,1.1686,1.16875,1.16804,1.16859,2933.0
2018-08-01 15:00:00,1.16857,1.16993,1.16827,1.16898,4899.0
2018-08-01 16:00:00,1.16898,1.16915,1.16759,1.16764,4151.0
2018-08-01 17:00:00,1.16764,1.1686,1.16683,1.16721,5575.0
2018-08-01 18:00:00,1.16721,1.16758,1.16636,1.16644,3782.0
2018-08-01 19:00:00,1.16644,1.16687,1.16598,1.16672,2923.0
2018-08-01 20:00:00,1.16672,1.16696,1.16568,1.16664,1933.0
2018-08-01 21:00:00,1.16664,1.16774,1.16611,1.16636,4520.0
2018-08-01 22:00:00,1.16635,1.16654,1.16581,1.16619,2131.0
2018-08-01 23:00:00,1.16619,1.16629,1.16583,1.16594,1153.0
2018-08-02 00:00:00,1.1659,1.16617,1.16578,1.16595,1794.0
2018-08-02 01:00:00,1.16597,1.16639,1.16589,1.16626,614.0
2018-08-02 02:00:00,1.16626,1.16653,1.1662,1.16629,579.0
2018-08-02 03:00:00,1.16629,1.16651,1.16599,1.16614,1287.0
2018-08-02 04:00:00,1.16613,1.16671,1.16609,1.16646,1694.0
2018-08-02 05:00:00,1.16646,1.16651,1.16536,1.16543,1640.0
2018-08-02 06:00:00,1.16543,1.1656,1.16501,1.16503,1354.0
2018-08-02 07:00:00,1.16503,1.16523,1.16446,1.16469,1298.0
2018-08-02 08:00:00,1.16468,1.16515,1.16459,1.165,1650.0
2018-08-02 09:00:00,1.16501,1.16534,1.16297,1.16301,3199.0
2018-08-02 10:00:00,1.16301,1.16363,1.16245,1.16308,3934.0
2018-08-02 11:00:00,1.16308,1.16339,1.16177,1.16196,2774.0
2018-08-02 12:00:00,1.16196,1.16208,1.16073,1.16138,2976.0
2018-08-02 13:00:00,1.16137,1.16242,1.16097,1.16221,3195.0
2018-08-02 14:00:00,1.16221,1.16302,1.16006,1.16169,6106.0
2018-08-02 15:00:00,1.16169,1.16269,1.16068,1.1626,4957.0
2018-08-02 16:00:00,1.1626,1.16318,1.16214,1.16247,3904.0
2018-08-02 17:00:00,1.16247,1.16264,1.16075,1.16114,4821.0
2018-08-02 18:00:00,1.16115,1.16163,1.1611,1.16118,2885.0
2018-08-02 19:00:00,1.16117,1.16195,1.16057,1.16089,2310.0
2018-08-02 20:00:00,1.16089,1.16093,1.15971,1.16011,2054.0
2018-08-02 21:00:00,1.16012,1.16019,1.15838,1.15862,2746.0
2018-08-02 22:00:00,1.15867,1.15984,1.15836,1.15885,2166.0
2018-08-02 23:00:00,1.15884,1.15892,1.15813,1.1584,1219.0
2018-08-03 00:00:00,1.15838,1.1588,1.15819,1.15856,1780.0
2018-08-03 01:00:00,1.15856,1.15869,1.15813,1.15858,1000.0
2018-08-03 02:00:00,1.15857,1.15898,1.15842,1.15847,891.0
2018-08-03 03:00:00,1.15847,1.15883,1.15813,1.15876,1028.0
2018-08-03 04:00:00,1.15875,1.15895,1.15817,1.15831,1727.0
2018-08-03 05:00:00,1.15831,1.15877,1.15806,1.15873,1132.0
2018-08-03 06:00:00,1.15873,1.15927,1.1587,1.15904,968.0
2018-08-03 07:00:00,1.15904,1.15927,1.15885,1.15913,720.0
2018-08-03 08:00:00,1.15913,1.15946,1.15896,1.15903,816.0
2018-08-03 09:00:00,1.15903,1.15903,1.15765,1.15779,3318.0
2018-08-03 10:00:00,1.15779,1.15903,1.15615,1.15615,4673.0
2018-08-03 11:00:00,1.15614,1.15789,1.15612,1.15786,3637.0
2018-08-03 12:00:00,1.15788,1.15842,1.15741,1.15746,2358.0
2018-08-03 13:00:00,1.15747,1.15792,1.1572,1.15792,1818.0
2018-08-03 14:00:00,1.15792,1.16102,1.1579,1.15959,6662.0
2018-08-03 15:00:00,1.15957,1.16092,1.15846,1.15946,8255.0
2018-08-03 16:00:00,1.15947,1.15981,1.15598,1.15713,8230.0
2018-08-03 17:00:00,1.15719,1.1599,1.15719,1.15896,6330.0
2018-08-03 18:00:00,1.15896,1.1603,1.15874,1.1595,3765.0
2018-08-03 19:00:00,1.1595,1.15992,1.15869,1.15945,2200.0
2018-08-03 20:00:00,1.15945,1.15951,1.15827,1.15833,1795.0
2018-08-03 21:00:00,1.15833,1.15845,1.15723,1.15775,2114.0
2018-08-03 22:00:00,1.15775,1.15787,1.15692,1.15724,2059.0
2018-08-03 23:00:00,1.15724,1.15728,1.15633,1.15672,1120.0
2018-08-06 01:00:00,1.15679,1.1569,1.15598,1.15606,694.0
2018-08-06 02:00:00,1.15606,1.1565,1.15603,1.15611,901.0
2018-08-06 03:00:00,1.1561,1.15639,1.15565,1.15614,1301.0
2018-08-06 04:00:00,1.15615,1.15683,1.15599,1.15654,1800.0
2018-08-06 05:00:00,1.15654,1.15666,1.15595,1.15615,1328.0
2018-08-06 06:00:00,1.15615,1.15647,1.15602,1.15631,958.0
2018-08-06 07:00:00,1.1563,1.1563,1.15557,1.15568,842.0
2018-08-06 08:00:00,1.15568,1.15591,1.15507,1.15584,1317.0
2018-08-06 09:00:00,1.15584,1.15648,1.15497,1.15612,2950.0
2018-08-06 10:00:00,1.15612,1.15691,1.15533,1.15643,3716.0
2018-08-06 11:00:00,1.15643,1.1567,1.15546,1.15573,2604.0
2018-08-06 12:00:00,1.1557,1.15639,1.15544,1.15623,2209.0
2018-08-06 13:00:00,1.15623,1.15637,1.15296,1.15372,3833.0
2018-08-06 14:00:00,1.15372,1.15423,1.15304,1.15415,2730.0
2018-08-06 15:00:00,1.15415,1.15467,1.1536,1.15421,2861.0
2018-08-06 16:00:00,1.15421,1.15509,1.15403,1.1543,2798.0
2018-08-06 17:00:00,1.1543,1.15631,1.1543,1.15574,3491.0
2018-08-06 18:00:00,1.15575,1.15701,1.15561,1.15629,2928.0
2018-08-06 19:00:00,1.15629,1.1565,1.15557,1.15616,1567.0
2018-08-06 20:00:00,1.15616,1.15626,1.15512,1.1553,1736.0
2018-08-06 21:00:00,1.1553,1.15575,1.15478,1.15561,1267.0
2018-08-06 22:00:00,1.15561,1.15576,1.15524,1.15535,1134.0
2018-08-06 23:00:00,1.15534,1.15559,1.15516,1.15532,764.0
2018-08-07 00:00:00,1.15532,1.15563,1.155,1.15517,2240.0
2018-08-07 01:00:00,1.15517,1.15568,1.15517,1.15561,913.0
2018-08-07 02:00:00,1.15561,1.15587,1.15553,1.15576,883.0
2018-08-07 03:00:00,1.15577,1.15617,1.15552,1.15607,1025.0
2018-08-07 04:00:00,1.15607,1.15632,1.15559,1.15579,1582.0
2018-08-07 05:00:00,1.15578,1.15633,1.15573,1.15602,1065.0
2018-08-07 06:00:00,1.15602,1.15607,1.15547,1.15551,875.0
2018-08-07 07:00:00,1.15551,1.15593,1.15545,1.15573,864.0
2018-08-07 08:00:00,1.15573,1.15582,1.15511,1.15559,860.0
2018-08-07 09:00:00,1.15559,1.15832,1.15544,1.158,3536.0
2018-08-07 10:00:00,1.15799,1.15801,1.15687,1.15766,3215.0
2018-08-07 11:00:00,1.15766,1.15902,1.15731,1.1587,3690.0
2018-08-07 12:00:00,1.15873,1.15935,1.15848,1.15906,2344.0
2018-08-07 13:00:00,1.15906,1.15998,1.15829,1.15963,2689.0
2018-08-07 14:00:00,1.15964,1.16035,1.15893,1.16019,3274.0
2018-08-07 15:00:00,1.16018,1.16078,1.15956,1.16034,3282.0
2018-08-07 16:00:00,1.16033,1.16059,1.1592,1.16047,2900.0
2018-08-07 17:00:00,1.16047,1.16047,1.15855,1.15918,3347.0
2018-08-07 18:00:00,1.15917,1.1599,1.15887,1.15962,3031.0
2018-08-07 19:00:00,1.15962,1.15973,1.15885,1.15928,1908.0
2018-08-07 20:00:00,1.15929,1.15955,1.1583,1.15843,1825.0
2018-08-07 21:00:00,1.15843,1.15943,1.15817,1.15935,1836.0
2018-08-07 22:00:00,1.15935,1.15992,1.1593,1.15969,1372.0
2018-08-07 23:00:00,1.15969,1.15992,1.15968,1.15979,722.0
2018-08-08 00:00:00,1.1598,1.16009,1.1594,1.15959,947.0
2018-08-08 01:00:00,1.15959,1.16001,1.15954,1.15996,731.0
2018-08-08 02:00:00,1.15994,1.16044,1.15984,1.16026,838.0
2018-08-08 03:00:00,1.16026,1.16071,1.15993,1.16005,1288.0
2018-08-08 04:00:00,1.16005,1.16095,1.15993,1.16054,1393.0
2018-08-08 05:00:00,1.16054,1.16081,1.16015,1.16049,1200.0
2018-08-08 06:00:00,1.16049,1.16197,1.16047,1.16183,1788.0
2018-08-08 07:00:00,1.16182,1.16278,1.16177,1.16233,1369.0
2018-08-08 08:00:00,1.16233,1.16276,1.16185,1.16187,1228.0
2018-08-08 09:00:00,1.16186,1.16192,1.16098,1.16146,2987.0
2018-08-08 10:00:00,1.16146,1.16243,1.16051,1.16096,3516.0
2018-08-08 11:00:00,1.16096,1.16125,1.15834,1.15882,3830.0
2018-08-08 12:00:00,1.15882,1.15998,1.15854,1.15969,2584.0
2018-08-08 13:00:00,1.15969,1.16033,1.15912,1.15943,2795.0
2018-08-08 14:00:00,1.15946,1.15988,1.15801,1.15828,2526.0
2018-08-08 15:00:00,1.15829,1.15915,1.15729,1.15812,3314.0
2018-08-08 16:00:00,1.15812,1.15957,1.15802,1.1588,3259.0
2018-08-08 17:00:00,1.1588,1.16053,1.1586,1.16,3584.0
2018-08-08 18:00:00,1.16,1.16085,1.15972,1.15974,3219.0
2018-08-08 19:00:00,1.15974,1.15996,1.15902,1.15944,1680.0
2018-08-08 20:00:00,1.15944,1.16131,1.15939,1.16099,2035.0
2018-08-08 21:00:00,1.16099,1.16194,1.16091,1.16186,1836.0
2018-08-08 22:00:00,1.16188,1.1619,1.16115,1.1612,1224.0
2018-08-08 23:00:00,1.1612,1.16144,1.16092,1.16096,650.0
2018-08-09 00:00:00,1.16096,1.16137,1.16093,1.16137,674.0
2018-08-09 01:00:00,1.16137,1.16147,1.16105,1.16114,767.0
2018-08-09 02:00:00,1.16114,1.16121,1.16087,1.16089,695.0
2018-08-09 03:00:00,1.16089,1.16119,1.16053,1.16071,1217.0
2018-08-09 04:00:00,1.16071,1.16099,1.16007,1.16063,1973.0
2018-08-09 05:00:00,1.16063,1.16184,1.16063,1.16146,1749.0
2018-08-09 06:00:00,1.16146,1.16189,1.1614,1.1615,925.0
2018-08-09 07:00:00,1.1615,1.16157,1.1605,1.16057,1067.0
2018-08-09 08:00:00,1.16057,1.16113,1.16011,1.16113,1461.0
2018-08-09 09:00:00,1.16113,1.16151,1.15981,1.16023,4189.0
2018-08-09 10:00:00,1.16024,1.16042,1.15757,1.15833,5092.0
2018-08-09 11:00:00,1.15833,1.15925,1.15816,1.15925,3906.0
2018-08-09 12:00:00,1.15924,1.15987,1.15864,1.15939,4736.0
2018-08-09 13:00:00,1.15939,1.16069,1.15917,1.15933,3937.0
2018-08-09 14:00:00,1.15933,1.15947,1.15875,1.15889,2198.0
2018-08-09 15:00:00,1.15889,1.15995,1.15872,1.15987,2926.0
2018-08-09 16:00:00,1.15987,1.15988,1.15844,1.15913,3407.0
2018-08-09 17:00:00,1.15913,1.15954,1.15662,1.15727,4018.0
2018-08-09 18:00:00,1.15729,1.15747,1.15608,1.15647,3475.0
2018-08-09 19:00:00,1.15648,1.15672,1.15553,1.15567,2761.0
2018-08-09 20:00:00,1.15567,1.1559,1.15487,1.15572,2214.0
2018-08-09 21:00:00,1.15572,1.15572,1.15416,1.1542,2059.0
2018-08-09 22:00:00,1.1542,1.15433,1.15253,1.15288,2388.0
2018-08-09 23:00:00,1.15288,1.15331,1.1526,1.15265,976.0
2018-08-10 00:00:00,1.15262,1.15296,1.15257,1.15273,948.0
2018-08-10 01:00:00,1.15273,1.15293,1.15196,1.15201,1058.0
2018-08-10 02:00:00,1.15201,1.15245,1.15159,1.15236,1369.0
2018-08-10 03:00:00,1.15237,1.15346,1.15202,1.15339,1958.0
2018-08-10 04:00:00,1.15339,1.15342,1.15277,1.15313,1787.0
2018-08-10 05:00:00,1.15313,1.15349,1.15289,1.15313,1145.0
2018-08-10 06:00:00,1.15313,1.1536,1.15278,1.15321,1001.0
2018-08-10 07:00:00,1.15321,1.15326,1.15153,1.15159,1763.0
2018-08-10 08:00:00,1.15159,1.15213,1.14374,1.14628,9666.0
2018-08-10 09:00:00,1.14628,1.14745,1.14316,1.14679,12544.0
2018-08-10 10:00:00,1.1468,1.14715,1.14488,1.14652,9356.0
2018-08-10 11:00:00,1.14652,1.14682,1.14425,1.14566,5767.0
2018-08-10 12:00:00,1.14566,1.14736,1.14519,1.14602,5077.0
2018-08-10 13:00:00,1.14602,1.1482,1.14561,1.14626,4694.0
2018-08-10 14:00:00,1.14626,1.14721,1.14527,1.14651,4388.0
2018-08-10 15:00:00,1.14644,1.14644,1.14387,1.14433,9605.0
2018-08-10 16:00:00,1.14433,1.14487,1.14146,1.14236,9975.0
2018-08-10 17:00:00,1.14236,1.14466,1.14223,1.14335,8060.0
2018-08-10 18:00:00,1.14335,1.14351,1.13946,1.13972,6007.0
2018-08-10 19:00:00,1.13972,1.1414,1.13932,1.14017,4080.0
2018-08-10 20:00:00,1.14016,1.14019,1.13878,1.13937,3058.0
2018-08-10 21:00:00,1.13936,1.14041,1.13894,1.1399,2483.0
2018-08-10 22:00:00,1.1399,1.14271,1.13964,1.14013,4316.0
2018-08-10 23:00:00,1.14012,1.14173,1.14011,1.14111,1929.0
2018-08-13 01:00:00,1.13858,1.13994,1.13813,1.13975,2071.0
2018-08-13 02:00:00,1.13975,1.14112,1.13899,1.13944,2529.0
2018-08-13 03:00:00,1.13945,1.13992,1.13776,1.13778,3355.0
2018-08-13 04:00:00,1.13778,1.13844,1.13675,1.13775,7090.0
2018-08-13 05:00:00,1.13775,1.13839,1.13691,1.13774,3287.0
2018-08-13 06:00:00,1.13774,1.13875,1.13769,1.13821,2390.0
2018-08-13 07:00:00,1.13823,1.13836,1.13646,1.13662,2416.0
2018-08-13 08:00:00,1.13662,1.13961,1.13662,1.13865,5718.0
2018-08-13 09:00:00,1.13865,1.14062,1.1381,1.13911,7570.0
2018-08-13 10:00:00,1.13912,1.13981,1.13674,1.13741,7728.0
2018-08-13 11:00:00,1.13741,1.13882,1.1365,1.13825,6023.0
2018-08-13 12:00:00,1.13826,1.13903,1.13735,1.13826,4196.0
2018-08-13 13:00:00,1.13826,1.13914,1.13765,1.13783,3207.0
2018-08-13 14:00:00,1.13783,1.14135,1.13715,1.13999,5590.0
2018-08-13 15:00:00,1.14,1.14241,1.13885,1.14163,8979.0
2018-08-13 16:00:00,1.14163,1.14324,1.14135,1.14276,6183.0
2018-08-13 17:00:00,1.14276,1.14324,1.14126,1.14181,5127.0
2018-08-13 18:00:00,1.14181,1.14181,1.13948,1.13963,4327.0
2018-08-13 19:00:00,1.13963,1.13963,1.13863,1.13934,3212.0
2018-08-13 20:00:00,1.13934,1.14021,1.1385,1.13964,3462.0
2018-08-13 21:00:00,1.13963,1.14005,1.13929,1.13933,2072.0
2018-08-13 22:00:00,1.13932,1.13973,1.13858,1.13971,1950.0
2018-08-13 23:00:00,1.13969,1.141,1.13957,1.14096,1315.0
2018-08-14 00:00:00,1.14095,1.14113,1.1398,1.14047,1126.0
2018-08-14 01:00:00,1.14047,1.14061,1.14032,1.14046,880.0
2018-08-14 02:00:00,1.14045,1.14062,1.13986,1.14002,929.0
2018-08-14 03:00:00,1.14001,1.14051,1.13946,1.14027,1787.0
2018-08-14 04:00:00,1.14027,1.14105,1.1401,1.14073,2081.0
2018-08-14 05:00:00,1.14073,1.14139,1.14034,1.14124,1928.0
2018-08-14 06:00:00,1.14124,1.14169,1.14027,1.14064,2033.0
2018-08-14 07:00:00,1.14063,1.14125,1.14002,1.14012,1488.0
2018-08-14 08:00:00,1.14012,1.14125,1.13953,1.14076,2700.0
2018-08-14 09:00:00,1.14077,1.14285,1.14024,1.14246,7186.0
2018-08-14 10:00:00,1.14246,1.14275,1.14104,1.14223,5962.0
2018-08-14 11:00:00,1.14222,1.1429,1.13835,1.13853,6594.0
2018-08-14 12:00:00,1.13854,1.14088,1.13795,1.14044,5400.0
2018-08-14 13:00:00,1.14044,1.14179,1.14015,1.14057,4058.0
2018-08-14 14:00:00,1.14057,1.14077,1.13949,1.14063,3020.0
2018-08-14 15:00:00,1.14062,1.14067,1.13863,1.13895,4204.0
2018-08-14 16:00:00,1.13895,1.13951,1.13807,1.13818,4248.0
2018-08-14 17:00:00,1.1382,1.13875,1.13705,1.13719,5133.0
2018-08-14 18:00:00,1.13719,1.1374,1.13436,1.13504,5871.0
2018-08-14 19:00:00,1.13504,1.13522,1.13373,1.13412,4098.0
2018-08-14 20:00:00,1.13413,1.13482,1.13305,1.13453,4071.0
2018-08-14 21:00:00,1.13453,1.13462,1.13297,1.13382,3095.0
2018-08-14 22:00:00,1.13382,1.13461,1.13377,1.13449,1877.0
2018-08-14 23:00:00,1.13439,1.13464,1.1341,1.13436,1238.0
2018-08-15 00:00:00,1.13429,1.13462,1.13422,1.13448,1184.0
2018-08-15 01:00:00,1.13448,1.13498,1.13439,1.13492,973.0
2018-08-15 02:00:00,1.13492,1.13492,1.13447,1.13463,657.0
2018-08-15 03:00:00,1.13463,1.13469,1.13359,1.13369,1364.0
2018-08-15 04:00:00,1.13369,1.13458,1.13348,1.13438,1695.0
2018-08-15 05:00:00,1.13439,1.13439,1.13247,1.13261,2265.0
2018-08-15 06:00:00,1.13262,1.13283,1.13192,1.13223,2295.0
2018-08-15 07:00:00,1.13223,1.13274,1.13201,1.13253,1471.0
2018-08-15 08:00:00,1.13253,1.13322,1.13166,1.13282,2329.0
2018-08-15 09:00:00,1.13282,1.13459,1.13225,1.13393,4582.0
2018-08-15 10:00:00,1.13393,1.13438,1.13313,1.13318,5338.0
2018-08-15 11:00:00,1.13318,1.13375,1.13157,1.1325,5332.0
2018-08-15 12:00:00,1.13249,1.1332,1.13194,1.13237,4282.0
2018-08-15 13:00:00,1.13237,1.13294,1.13099,1.13183,5148.0
2018-08-15 14:00:00,1.13183,1.13205,1.13085,1.13199,4314.0
2018-08-15 15:00:00,1.13196,1.13295,1.13147,1.13154,4528.0
2018-08-15 16:00:00,1.13154,1.13176,1.13006,1.1302,5672.0
2018-08-15 17:00:00,1.13021,1.13255,1.13016,1.13113,6534.0
2018-08-15 18:00:00,1.13113,1.13424,1.13113,1.13307,7503.0
2018-08-15 19:00:00,1.13307,1.13492,1.13292,1.1343,3945.0
2018-08-15 20:00:00,1.1343,1.13546,1.13356,1.13362,3028.0
2018-08-15 21:00:00,1.13362,1.13474,1.13346,1.13458,1752.0
2018-08-15 22:00:00,1.13458,1.13532,1.13432,1.13442,2516.0
2018-08-15 23:00:00,1.13441,1.13524,1.13437,1.13444,1357.0
2018-08-16 00:00:00,1.13452,1.13533,1.13431,1.13454,1353.0
2018-08-16 01:00:00,1.13455,1.1347,1.13434,1.13452,686.0
2018-08-16 02:00:00,1.13452,1.13463,1.13387,1.13412,850.0
2018-08-16 03:00:00,1.13412,1.13463,1.13353,1.13437,2142.0
2018-08-16 04:00:00,1.13436,1.13771,1.13424,1.13687,6223.0
2018-08-16 05:00:00,1.13688,1.13825,1.13669,1.13748,4447.0
2018-08-16 06:00:00,1.13747,1.13904,1.13672,1.13868,3617.0
2018-08-16 07:00:00,1.13868,1.13888,1.13771,1.13825,2705.0
2018-08-16 08:00:00,1.13825,1.13979,1.13806,1.13908,4269.0
2018-08-16 09:00:00,1.13908,1.13946,1.13735,1.13748,6763.0
2018-08-16 10:00:00,1.13748,1.13786,1.13568,1.13673,5808.0
2018-08-16 11:00:00,1.13673,1.13891,1.13654,1.13819,4786.0
2018-08-16 12:00:00,1.13818,1.13822,1.13645,1.13709,3812.0
2018-08-16 13:00:00,1.13709,1.13748,1.13623,1.13634,3312.0
2018-08-16 14:00:00,1.13634,1.13785,1.136,1.13678,3560.0
2018-08-16 15:00:00,1.13678,1.13904,1.13619,1.13648,4886.0
2018-08-16 16:00:00,1.13648,1.14088,1.13643,1.14002,6182.0
2018-08-16 17:00:00,1.14003,1.14065,1.13852,1.13909,5507.0
2018-08-16 18:00:00,1.13909,1.13994,1.13817,1.13864,3635.0
2018-08-16 19:00:00,1.13864,1.13873,1.13559,1.13639,4419.0
2018-08-16 20:00:00,1.13639,1.13684,1.13473,1.13554,2924.0
2018-08-16 21:00:00,1.13557,1.13683,1.13517,1.13652,2069.0
2018-08-16 22:00:00,1.13652,1.13731,1.13637,1.13722,1909.0
2018-08-16 23:00:00,1.13722,1.1378,1.13701,1.13758,1265.0
2018-08-17 00:00:00,1.13758,1.13771,1.13714,1.13741,3072.0
2018-08-17 01:00:00,1.13741,1.13765,1.13724,1.13732,725.0
2018-08-17 02:00:00,1.13733,1.13757,1.13704,1.13714,509.0
2018-08-17 03:00:00,1.13714,1.13751,1.1366,1.13723,1568.0
2018-08-17 04:00:00,1.13723,1.13885,1.13707,1.13808,2798.0
2018-08-17 05:00:00,1.13808,1.13867,1.13767,1.13819,1517.0
2018-08-17 06:00:00,1.1382,1.13823,1.13747,1.13773,1464.0
2018-08-17 07:00:00,1.13772,1.13824,1.1377,1.13781,975.0
2018-08-17 08:00:00,1.13781,1.13817,1.1373,1.13806,1839.0
2018-08-17 09:00:00,1.13806,1.13947,1.13735,1.13858,4939.0
2018-08-17 10:00:00,1.13858,1.13929,1.13796,1.13877,4299.0
2018-08-17 11:00:00,1.13878,1.14193,1.13857,1.1396,5956.0
2018-08-17 12:00:00,1.13961,1.13987,1.13821,1.13823,6240.0
2018-08-17 13:00:00,1.13824,1.1389,1.13739,1.13871,5169.0
2018-08-17 14:00:00,1.13871,1.13959,1.13856,1.13886,2706.0
2018-08-17 15:00:00,1.13886,1.14119,1.13798,1.14056,5540.0
2018-08-17 16:00:00,1.14057,1.14179,1.14026,1.14107,4527.0
2018-08-17 17:00:00,1.14107,1.14215,1.14048,1.1409,5335.0
2018-08-17 18:00:00,1.1409,1.14143,1.14005,1.14085,3161.0
2018-08-17 19:00:00,1.14085,1.14177,1.14075,1.14091,2015.0
2018-08-17 20:00:00,1.14091,1.14148,1.14071,1.14123,1395.0
2018-08-17 21:00:00,1.14123,1.14443,1.14103,1.14433,4859.0
2018-08-17 22:00:00,1.14433,1.14445,1.14364,1.14409,2650.0
2018-08-17 23:00:00,1.14409,1.14425,1.14374,1.14381,1872.0
2018-08-20 01:00:00,1.14364,1.14382,1.14351,1.14373,969.0
2018-08-20 02:00:00,1.14373,1.14397,1.14349,1.14375,853.0
2018-08-20 03:00:00,1.14374,1.1439,1.14319,1.14325,2423.0
2018-08-20 04:00:00,1.14325,1.14345,1.14266,1.14284,2446.0
2018-08-20 05:00:00,1.14284,1.14328,1.14269,1.14279,1830.0
2018-08-20 06:00:00,1.14278,1.14325,1.14267,1.14308,1238.0
2018-08-20 07:00:00,1.14308,1.14333,1.14247,1.14258,1231.0
2018-08-20 08:00:00,1.14258,1.1427,1.14217,1.14237,1682.0
2018-08-20 09:00:00,1.14238,1.14238,1.14107,1.14138,4435.0
2018-08-20 10:00:00,1.14137,1.14255,1.14107,1.14205,5414.0
2018-08-20 11:00:00,1.14205,1.1422,1.14038,1.14063,4113.0
2018-08-20 12:00:00,1.14063,1.14117,1.14024,1.14116,2919.0
2018-08-20 13:00:00,1.14116,1.14126,1.1394,1.14085,4421.0
2018-08-20 14:00:00,1.14086,1.14246,1.1407,1.14212,3393.0
2018-08-20 15:00:00,1.14212,1.14315,1.14158,1.1423,2938.0
2018-08-20 16:00:00,1.14232,1.1437,1.14208,1.14277,3683.0
2018-08-20 17:00:00,1.14277,1.14434,1.14272,1.14316,3527.0
2018-08-20 18:00:00,1.14316,1.14542,1.14312,1.14377,4108.0
2018-08-20 19:00:00,1.14377,1.14632,1.14377,1.14583,3060.0
2018-08-20 20:00:00,1.14583,1.14624,1.14562,1.14578,1704.0
2018-08-20 21:00:00,1.14578,1.14709,1.14558,1.14667,1664.0
2018-08-20 22:00:00,1.14666,1.14786,1.14648,1.14746,1286.0
2018-08-20 23:00:00,1.14746,1.14846,1.14734,1.14807,2012.0
2018-08-21 00:00:00,1.14802,1.14906,1.14793,1.14898,1610.0
2018-08-21 01:00:00,1.14898,1.14918,1.14867,1.14914,1362.0
2018-08-21 02:00:00,1.14914,1.14928,1.14852,1.14914,1875.0
2018-08-21 03:00:00,1.14914,1.15418,1.14851,1.15219,6208.0
2018-08-21 04:00:00,1.15219,1.15308,1.15132,1.15154,3661.0
2018-08-21 05:00:00,1.15155,1.15215,1.15098,1.15204,2067.0
2018-08-21 06:00:00,1.15203,1.15264,1.1516,1.15242,1519.0
2018-08-21 07:00:00,1.15243,1.1534,1.15214,1.15307,1719.0
2018-08-21 08:00:00,1.15306,1.15387,1.1526,1.15275,2465.0
2018-08-21 09:00:00,1.15275,1.15359,1.15123,1.15134,4966.0
2018-08-21 10:00:00,1.15134,1.15223,1.15049,1.15136,5191.0
2018-08-21 11:00:00,1.15136,1.15397,1.1511,1.15334,5291.0
2018-08-21 12:00:00,1.15334,1.15345,1.15128,1.15195,4555.0
2018-08-21 13:00:00,1.15195,1.15265,1.15168,1.15219,3435.0
2018-08-21 14:00:00,1.15219,1.15288,1.15141,1.15174,2935.0
2018-08-21 15:00:00,1.15174,1.15184,1.14916,1.15037,5258.0
2018-08-21 16:00:00,1.15038,1.15243,1.1497,1.15231,4191.0
2018-08-21 17:00:00,1.15231,1.1532,1.15149,1.15192,4723.0
2018-08-21 18:00:00,1.15193,1.15383,1.15126,1.15326,4604.0
2018-08-21 19:00:00,1.15325,1.1572,1.15274,1.1559,4104.0
2018-08-21 20:00:00,1.1559,1.15996,1.15564,1.15918,5549.0
2018-08-21 21:00:00,1.15918,1.16008,1.15683,1.15732,4408.0
2018-08-21 22:00:00,1.15733,1.15758,1.15684,1.15689,1975.0
2018-08-21 23:00:00,1.15689,1.15752,1.15688,1.157,1827.0
2018-08-22 00:00:00,1.15696,1.15739,1.15665,1.15709,1359.0
2018-08-22 01:00:00,1.1571,1.15753,1.15694,1.1574,1130.0
2018-08-22 02:00:00,1.1574,1.1576,1.15701,1.15756,1064.0
2018-08-22 03:00:00,1.15756,1.1582,1.15727,1.15768,2057.0
2018-08-22 04:00:00,1.15767,1.15809,1.15716,1.15759,1964.0
2018-08-22 05:00:00,1.15759,1.15813,1.15716,1.15741,2217.0
2018-08-22 06:00:00,1.15741,1.15765,1.157,1.15752,1988.0
2018-08-22 07:00:00,1.15752,1.15754,1.15697,1.15754,1196.0
2018-08-22 08:00:00,1.15754,1.15799,1.15714,1.15741,1769.0
2018-08-22 09:00:00,1.15741,1.15776,1.15605,1.15652,4057.0
2018-08-22 10:00:00,1.15652,1.1576,1.15603,1.15615,4579.0
2018-08-22 11:00:00,1.15616,1.15743,1.15528,1.15731,4126.0
2018-08-22 12:00:00,1.15731,1.15985,1.15727,1.15933,5185.0
2018-08-22 13:00:00,1.15931,1.16024,1.15841,1.15909,4720.0
2018-08-22 14:00:00,1.1591,1.16176,1.15907,1.16104,5744.0
2018-08-22 15:00:00,1.16104,1.16199,1.16041,1.16173,4621.0
2018-08-22 16:00:00,1.16173,1.16226,1.15954,1.16011,4910.0
2018-08-22 17:00:00,1.16011,1.16052,1.15836,1.15982,4904.0
2018-08-22 18:00:00,1.15981,1.16035,1.15886,1.15931,3692.0
2018-08-22 19:00:00,1.15931,1.15948,1.15875,1.15896,2155.0
2018-08-22 20:00:00,1.15896,1.15929,1.15814,1.15906,1909.0
2018-08-22 21:00:00,1.15908,1.16191,1.15806,1.15883,6316.0
2018-08-22 22:00:00,1.15884,1.16075,1.15866,1.16036,2308.0
2018-08-22 23:00:00,1.16036,1.16039,1.1595,1.15958,1247.0
2018-08-23 00:00:00,1.15936,1.15977,1.15929,1.15936,1286.0
2018-08-23 01:00:00,1.15936,1.15993,1.15936,1.15965,719.0
2018-08-23 02:00:00,1.15965,1.15972,1.15842,1.15858,1088.0
2018-08-23 03:00:00,1.15858,1.15871,1.15626,1.15659,3262.0
2018-08-23 04:00:00,1.15659,1.15717,1.15573,1.15629,2989.0
2018-08-23 05:00:00,1.15629,1.15648,1.15532,1.15545,2657.0
2018-08-23 06:00:00,1.15544,1.15569,1.15493,1.15529,2048.0
2018-08-23 07:00:00,1.15528,1.15559,1.15418,1.15558,2236.0
2018-08-23 08:00:00,1.15559,1.15617,1.15519,1.15548,1390.0
2018-08-23 09:00:00,1.15548,1.15722,1.1548,1.15634,4361.0
2018-08-23 10:00:00,1.15634,1.15744,1.15552,1.15674,4422.0
2018-08-23 11:00:00,1.15673,1.15685,1.15508,1.15633,4630.0
2018-08-23 12:00:00,1.15633,1.15693,1.15493,1.15607,4394.0
2018-08-23 13:00:00,1.15607,1.15895,1.15584,1.15882,4587.0
2018-08-23 14:00:00,1.1588,1.15882,1.15744,1.15747,3762.0
2018-08-23 15:00:00,1.15747,1.15825,1.15655,1.15738,3095.0
2018-08-23 16:00:00,1.15738,1.15904,1.15592,1.15785,5289.0
2018-08-23 17:00:00,1.15785,1.15867,1.15537,1.15752,5756.0
2018-08-23 18:00:00,1.15752,1.15783,1.15666,1.15674,3716.0
2018-08-23 19:00:00,1.15673,1.1568,1.15498,1.15549,3087.0
2018-08-23 20:00:00,1.15549,1.15553,1.15302,1.15402,3055.0
2018-08-23 21:00:00,1.15402,1.15465,1.15308,1.15361,1884.0
2018-08-23 22:00:00,1.15361,1.15429,1.15292,1.15402,2156.0
2018-08-23 23:00:00,1.15403,1.15456,1.15378,1.15378,1137.0
2018-08-24 00:00:00,1.15369,1.15466,1.15358,1.15427,1611.0
2018-08-24 01:00:00,1.15427,1.15454,1.15344,1.15398,841.0
2018-08-24 02:00:00,1.15397,1.15447,1.15384,1.15416,873.0
2018-08-24 03:00:00,1.15416,1.15507,1.15377,1.15474,2488.0
2018-08-24 04:00:00,1.15474,1.15506,1.1542,1.15447,2586.0
2018-08-24 05:00:00,1.15447,1.15588,1.1541,1.15561,2586.0
2018-08-24 06:00:00,1.15559,1.15578,1.15492,1.15544,1998.0
2018-08-24 07:00:00,1.15543,1.15628,1.15517,1.15626,1045.0
2018-08-24 08:00:00,1.15626,1.15796,1.15608,1.15704,2812.0
2018-08-24 09:00:00,1.15704,1.15761,1.15647,1.15709,3808.0
2018-08-24 10:00:00,1.1571,1.15737,1.15551,1.15563,4109.0
2018-08-24 11:00:00,1.15564,1.15683,1.15548,1.15628,3618.0
2018-08-24 12:00:00,1.15629,1.15705,1.15578,1.15672,3647.0
2018-08-24 13:00:00,1.15672,1.15833,1.15646,1.15805,4512.0
2018-08-24 14:00:00,1.15804,1.15998,1.1578,1.15927,4514.0
2018-08-24 15:00:00,1.15927,1.15942,1.15844,1.15926,3792.0
2018-08-24 16:00:00,1.15926,1.16043,1.15888,1.15902,4872.0
2018-08-24 17:00:00,1.15903,1.16394,1.1581,1.16271,12231.0
2018-08-24 18:00:00,1.16272,1.16354,1.16159,1.16242,4972.0
2018-08-24 19:00:00,1.16242,1.16327,1.16228,1.16236,2183.0
2018-08-24 20:00:00,1.16236,1.16356,1.16185,1.16223,3257.0
2018-08-24 21:00:00,1.16221,1.16276,1.16173,1.16251,1676.0
2018-08-24 22:00:00,1.16251,1.16287,1.16221,1.16264,1567.0
2018-08-24 23:00:00,1.16263,1.16265,1.16194,1.16218,1190.0
2018-08-27 01:00:00,1.16236,1.16287,1.16232,1.16277,988.0
2018-08-27 02:00:00,1.16277,1.16532,1.16271,1.16447,1701.0
2018-08-27 03:00:00,1.16446,1.16462,1.1634,1.16362,2749.0
2018-08-27 04:00:00,1.16362,1.16362,1.16255,1.16293,2787.0
2018-08-27 05:00:00,1.16293,1.1637,1.16253,1.16294,2411.0
2018-08-27 06:00:00,1.16294,1.16343,1.16236,1.16261,2012.0
2018-08-27 07:00:00,1.16261,1.16263,1.16177,1.16181,1530.0
2018-08-27 08:00:00,1.16181,1.16201,1.16125,1.1618,1832.0
2018-08-27 09:00:00,1.1618,1.16239,1.15941,1.16006,4913.0
2018-08-27 10:00:00,1.16007,1.16108,1.1596,1.15997,3523.0
2018-08-27 11:00:00,1.15997,1.16192,1.15995,1.16095,3391.0
2018-08-27 12:00:00,1.16095,1.16217,1.16089,1.16168,2224.0
2018-08-27 13:00:00,1.16168,1.16201,1.16046,1.16099,3777.0
2018-08-27 14:00:00,1.16099,1.16296,1.16099,1.16289,3452.0
2018-08-27 15:00:00,1.16289,1.1643,1.16253,1.16374,4004.0
2018-08-27 16:00:00,1.16374,1.16573,1.16328,1.16481,4506.0
2018-08-27 17:00:00,1.16483,1.16738,1.1646,1.167,4721.0
2018-08-27 18:00:00,1.16701,1.16796,1.16678,1.16757,4717.0
2018-08-27 19:00:00,1.16756,1.1691,1.16724,1.16877,2964.0
2018-08-27 20:00:00,1.16877,1.16932,1.16747,1.16768,1673.0
2018-08-27 21:00:00,1.16768,1.16833,1.16757,1.16788,1403.0
2018-08-27 22:00:00,1.16788,1.16818,1.16762,1.16809,1184.0
2018-08-27 23:00:00,1.16809,1.16852,1.16775,1.16777,772.0
2018-08-28 00:00:00,1.16766,1.16832,1.1676,1.16786,1451.0
2018-08-28 01:00:00,1.16786,1.16811,1.16781,1.16801,906.0
2018-08-28 02:00:00,1.16801,1.16838,1.16777,1.16836,900.0
2018-08-28 03:00:00,1.16837,1.16968,1.16816,1.1691,2671.0
2018-08-28 04:00:00,1.1691,1.16918,1.16722,1.16765,2696.0
2018-08-28 05:00:00,1.16767,1.16771,1.16708,1.16752,1767.0
2018-08-28 06:00:00,1.16752,1.16772,1.16701,1.16737,1080.0
2018-08-28 07:00:00,1.16737,1.16755,1.1669,1.16734,1071.0
2018-08-28 08:00:00,1.16734,1.16739,1.16622,1.16698,1989.0
2018-08-28 09:00:00,1.16699,1.16909,1.16672,1.16881,4055.0
2018-08-28 10:00:00,1.16881,1.16993,1.16788,1.16856,5978.0
2018-08-28 11:00:00,1.16855,1.16992,1.168,1.16916,4783.0
2018-08-28 12:00:00,1.16916,1.17045,1.16871,1.17023,4574.0
2018-08-28 13:00:00,1.17023,1.17065,1.16942,1.16978,3866.0
2018-08-28 14:00:00,1.16978,1.17173,1.16941,1.17157,3982.0
2018-08-28 15:00:00,1.17157,1.17211,1.17047,1.17154,4524.0
2018-08-28 16:00:00,1.17154,1.17333,1.17138,1.17311,5337.0
2018-08-28 17:00:00,1.17311,1.17311,1.17022,1.17144,6033.0
2018-08-28 18:00:00,1.17144,1.17224,1.17082,1.17184,3733.0
2018-08-28 19:00:00,1.17185,1.1725,1.17105,1.17172,2491.0
2018-08-28 20:00:00,1.17171,1.17216,1.17097,1.17124,2298.0
2018-08-28 21:00:00,1.17124,1.17124,1.16904,1.16946,3541.0
2018-08-28 22:00:00,1.16946,1.16983,1.16902,1.1692,2522.0
2018-08-28 23:00:00,1.1692,1.16954,1.1692,1.16939,973.0
2018-08-29 00:00:00,1.16939,1.16973,1.16918,1.16926,1092.0
2018-08-29 01:00:00,1.16925,1.16954,1.16912,1.16949,482.0
2018-08-29 02:00:00,1.16949,1.1695,1.16863,1.16928,1287.0
2018-08-29 03:00:00,1.16928,1.16965,1.16834,1.16855,2261.0
2018-08-29 04:00:00,1.16857,1.16889,1.16829,1.16836,1734.0
2018-08-29 05:00:00,1.16836,1.1697,1.1683,1.16912,1858.0
2018-08-29 06:00:00,1.16912,1.16947,1.16894,1.16945,1310.0
2018-08-29 07:00:00,1.16945,1.16956,1.169,1.16952,966.0
2018-08-29 08:00:00,1.16952,1.1696,1.1673,1.16741,3833.0
2018-08-29 09:00:00,1.16741,1.16812,1.16663,1.16678,5249.0
2018-08-29 10:00:00,1.16679,1.16863,1.16651,1.16655,6179.0
2018-08-29 11:00:00,1.16655,1.16772,1.16628,1.16659,5132.0
2018-08-29 12:00:00,1.16659,1.16757,1.16619,1.16723,4424.0
2018-08-29 13:00:00,1.16723,1.16748,1.16612,1.16623,4245.0
2018-08-29 14:00:00,1.16625,1.1668,1.16514,1.16578,4237.0
2018-08-29 15:00:00,1.16577,1.1667,1.16549,1.16641,4448.0
2018-08-29 16:00:00,1.16641,1.16889,1.16617,1.16888,6086.0
2018-08-29 17:00:00,1.1689,1.17077,1.16828,1.16932,10502.0
2018-08-29 18:00:00,1.16932,1.17032,1.16877,1.16979,4990.0
2018-08-29 19:00:00,1.16982,1.17069,1.16909,1.17046,4034.0
2018-08-29 20:00:00,1.17046,1.1706,1.16947,1.16979,2841.0
2018-08-29 21:00:00,1.16981,1.17018,1.1689,1.16992,2581.0
2018-08-29 22:00:00,1.16992,1.17072,1.16978,1.17032,1985.0
2018-08-29 23:00:00,1.17032,1.17096,1.17026,1.17063,1052.0
2018-08-30 00:00:00,1.17063,1.17088,1.17048,1.17087,1396.0
2018-08-30 01:00:00,1.17087,1.17098,1.17058,1.17058,614.0
2018-08-30 02:00:00,1.17058,1.17102,1.17058,1.17089,641.0
2018-08-30 03:00:00,1.1709,1.17133,1.17017,1.17054,1723.0
2018-08-30 04:00:00,1.17054,1.17103,1.16962,1.17039,2671.0
2018-08-30 05:00:00,1.1704,1.17064,1.17002,1.17004,1400.0
2018-08-30 06:00:00,1.17006,1.17049,1.1695,1.16999,1504.0
2018-08-30 07:00:00,1.17,1.17029,1.16968,1.16988,1043.0
2018-08-30 08:00:00,1.16988,1.16994,1.16853,1.16892,2275.0
2018-08-30 09:00:00,1.16896,1.17056,1.16887,1.17033,4040.0
2018-08-30 10:00:00,1.17029,1.17178,1.16963,1.17018,5383.0
2018-08-30 11:00:00,1.17018,1.17042,1.16748,1.16864,5685.0
2018-08-30 12:00:00,1.16864,1.16994,1.16841,1.16988,4305.0
2018-08-30 13:00:00,1.16988,1.17085,1.1691,1.16973,4880.0
2018-08-30 14:00:00,1.16973,1.16987,1.16818,1.16857,4322.0
2018-08-30 15:00:00,1.16857,1.16955,1.16765,1.16771,4710.0
2018-08-30 16:00:00,1.16771,1.16822,1.16438,1.16596,7950.0
2018-08-30 17:00:00,1.16596,1.16681,1.16502,1.16566,5317.0
2018-08-30 18:00:00,1.16569,1.16615,1.16416,1.16457,5014.0
2018-08-30 19:00:00,1.16457,1.16602,1.16413,1.16568,2937.0
2018-08-30 20:00:00,1.16568,1.16697,1.16494,1.16678,3197.0
2018-08-30 21:00:00,1.16678,1.16717,1.16556,1.16646,4633.0
2018-08-30 22:00:00,1.16646,1.16787,1.16593,1.16765,2833.0
2018-08-30 23:00:00,1.16765,1.16765,1.16646,1.16697,1319.0
2018-08-31 00:00:00,1.16652,1.167,1.1664,1.16665,1110.0
2018-08-31 01:00:00,1.16665,1.1668,1.1662,1.16624,1357.0
2018-08-31 02:00:00,1.16624,1.16664,1.1661,1.1665,903.0
2018-08-31 03:00:00,1.1665,1.16681,1.16599,1.16644,1925.0
2018-08-31 04:00:00,1.16643,1.16761,1.16635,1.16664,2946.0
2018-08-31 05:00:00,1.16664,1.16698,1.16606,1.16631,1776.0
2018-08-31 06:00:00,1.16631,1.16672,1.16592,1.16632,1472.0
2018-08-31 07:00:00,1.16632,1.1671,1.16624,1.16693,1105.0
2018-08-31 08:00:00,1.16693,1.16897,1.16687,1.16808,3352.0
2018-08-31 09:00:00,1.16808,1.16844,1.16719,1.16725,3473.0
2018-08-31 10:00:00,1.16722,1.16893,1.16722,1.16834,7132.0
2018-08-31 11:00:00,1.16834,1.16895,1.16665,1.16686,5291.0
2018-08-31 12:00:00,1.16686,1.16727,1.16635,1.16686,4898.0
2018-08-31 13:00:00,1.16686,1.16693,1.16549,1.16658,4582.0
2018-08-31 14:00:00,1.16658,1.16664,1.16429,1.16511,4881.0
2018-08-31 15:00:00,1.16512,1.16551,1.16326,1.16391,5260.0
2018-08-31 16:00:00,1.16391,1.16401,1.16251,1.16354,5155.0
2018-08-31 17:00:00,1.16354,1.16515,1.16293,1.16336,6324.0
2018-08-31 18:00:00,1.16335,1.16359,1.15915,1.15954,7627.0
2018-08-31 19:00:00,1.15957,1.15995,1.15842,1.15946,5601.0
2018-08-31 20:00:00,1.15944,1.16052,1.15886,1.16049,3335.0
2018-08-31 21:00:00,1.16048,1.16087,1.15953,1.15963,3104.0
2018-08-31 22:00:00,1.15963,1.16101,1.15948,1.16069,3347.0
2018-08-31 23:00:00,1.16069,1.16105,1.1602,1.16021,1338.0
2018-09-03 01:00:00,1.15961,1.16037,1.15947,1.15971,1305.0
2018-09-03 02:00:00,1.15972,1.1599,1.15922,1.15977,629.0
2018-09-03 03:00:00,1.15977,1.16029,1.15917,1.15961,1281.0
2018-09-03 04:00:00,1.15961,1.15998,1.15885,1.15961,2273.0
2018-09-03 05:00:00,1.15961,1.16017,1.15925,1.15973,1648.0
2018-09-03 06:00:00,1.15972,1.16026,1.15955,1.15984,1069.0
2018-09-03 07:00:00,1.15984,1.16059,1.15972,1.16058,1046.0
2018-09-03 08:00:00,1.16058,1.1615,1.16047,1.16123,1406.0
2018-09-03 09:00:00,1.16123,1.16151,1.15991,1.15998,2935.0
2018-09-03 10:00:00,1.15997,1.16257,1.15907,1.16103,5367.0
2018-09-03 11:00:00,1.16103,1.16223,1.16066,1.16111,4737.0
2018-09-03 12:00:00,1.16111,1.1614,1.15979,1.15983,3492.0
2018-09-03 13:00:00,1.15983,1.16176,1.15958,1.16157,3631.0
2018-09-03 14:00:00,1.16157,1.16198,1.16095,1.16111,2320.0
2018-09-03 15:00:00,1.16126,1.1616,1.16046,1.16064,3119.0
2018-09-03 16:00:00,1.16063,1.16139,1.16031,1.16092,2646.0
2018-09-03 17:00:00,1.16092,1.16275,1.16075,1.16269,3060.0
2018-09-03 18:00:00,1.16269,1.1627,1.16172,1.16186,2207.0
2018-09-03 19:00:00,1.16189,1.16229,1.16142,1.16162,1336.0
2018-09-03 20:00:00,1.16162,1.16208,1.16158,1.16182,637.0
2018-09-03 21:00:00,1.16182,1.16204,1.16161,1.16173,1147.0
2018-09-03 22:00:00,1.16175,1.16183,1.16137,1.16154,1177.0
2018-09-03 23:00:00,1.16154,1.16186,1.1614,1.1618,2055.0
2018-09-04 00:00:00,1.16169,1.16207,1.16126,1.16141,408.0
2018-09-04 01:00:00,1.1614,1.16173,1.1614,1.16167,556.0
2018-09-04 02:00:00,1.16167,1.16171,1.16131,1.16135,410.0
2018-09-04 03:00:00,1.16136,1.16137,1.16014,1.16031,1874.0
2018-09-04 04:00:00,1.16031,1.16051,1.15951,1.16016,3073.0
2018-09-04 05:00:00,1.1602,1.16029,1.15953,1.1598,1527.0
2018-09-04 06:00:00,1.1598,1.16013,1.15963,1.16005,981.0
2018-09-04 07:00:00,1.16006,1.16058,1.15987,1.16038,1871.0
2018-09-04 08:00:00,1.16038,1.16106,1.16014,1.16022,1923.0
2018-09-04 09:00:00,1.16022,1.16043,1.15745,1.15776,5228.0
2018-09-04 10:00:00,1.15776,1.15848,1.15674,1.15692,5060.0
2018-09-04 11:00:00,1.15692,1.15708,1.15575,1.15651,4917.0
2018-09-04 12:00:00,1.1565,1.15673,1.1556,1.15564,4760.0
2018-09-04 13:00:00,1.15564,1.1565,1.15495,1.15603,3941.0
2018-09-04 14:00:00,1.15603,1.15649,1.15529,1.15588,3892.0
2018-09-04 15:00:00,1.15587,1.15683,1.15543,1.15609,3859.0
2018-09-04 16:00:00,1.15609,1.15629,1.15437,1.15444,5167.0
2018-09-04 17:00:00,1.15418,1.15598,1.15297,1.15548,5891.0
2018-09-04 18:00:00,1.15548,1.15696,1.15508,1.15652,4297.0
2018-09-04 19:00:00,1.15652,1.15845,1.15637,1.15793,3477.0
2018-09-04 20:00:00,1.15793,1.15839,1.15731,1.15743,2380.0
2018-09-04 21:00:00,1.15743,1.15807,1.15726,1.15796,1514.0
2018-09-04 22:00:00,1.15796,1.15854,1.15737,1.15851,1513.0
2018-09-04 23:00:00,1.1585,1.15891,1.15803,1.15804,938.0
2018-09-05 00:00:00,1.15801,1.1586,1.15772,1.15801,1350.0
2018-09-05 01:00:00,1.15801,1.15831,1.15801,1.15825,863.0
2018-09-05 02:00:00,1.15825,1.15868,1.15816,1.15868,614.0
2018-09-05 03:00:00,1.15867,1.15872,1.158,1.15848,1497.0
2018-09-05 04:00:00,1.15849,1.16029,1.15805,1.1596,3159.0
2018-09-05 05:00:00,1.1596,1.16078,1.15928,1.16042,1805.0
2018-09-05 06:00:00,1.16042,1.16057,1.15947,1.15961,1469.0
2018-09-05 07:00:00,1.15961,1.15976,1.15922,1.15944,922.0
2018-09-05 08:00:00,1.15943,1.15951,1.15861,1.15928,1715.0
2018-09-05 09:00:00,1.15929,1.15929,1.1563,1.15637,4775.0
2018-09-05 10:00:00,1.15634,1.15695,1.15422,1.15552,5801.0
2018-09-05 11:00:00,1.15552,1.15711,1.15551,1.15681,4428.0
2018-09-05 12:00:00,1.1568,1.15923,1.15665,1.15746,6425.0
2018-09-05 13:00:00,1.15745,1.15973,1.1567,1.15939,4524.0
2018-09-05 14:00:00,1.15941,1.15956,1.15786,1.15789,2763.0
2018-09-05 15:00:00,1.15789,1.15909,1.15714,1.15844,3370.0
2018-09-05 16:00:00,1.15844,1.16398,1.15826,1.16267,8610.0
2018-09-05 17:00:00,1.16267,1.16273,1.16089,1.16248,6140.0
2018-09-05 18:00:00,1.16247,1.16291,1.16045,1.1618,6881.0
2018-09-05 19:00:00,1.1618,1.16295,1.16172,1.16207,3167.0
2018-09-05 20:00:00,1.16207,1.16317,1.16201,1.16214,2320.0
2018-09-05 21:00:00,1.16213,1.16277,1.16201,1.16234,1842.0
2018-09-05 22:00:00,1.16234,1.16324,1.1621,1.16308,1585.0
2018-09-05 23:00:00,1.16308,1.16336,1.16289,1.16289,1176.0
2018-09-06 00:00:00,1.16297,1.16335,1.16294,1.16327,1243.0
2018-09-06 01:00:00,1.16328,1.1634,1.1631,1.16318,1026.0
2018-09-06 02:00:00,1.16319,1.16346,1.16315,1.1634,450.0
2018-09-06 03:00:00,1.1634,1.16588,1.16337,1.16446,3677.0
2018-09-06 04:00:00,1.16446,1.16491,1.16406,1.16437,2488.0
2018-09-06 05:00:00,1.16437,1.16504,1.16431,1.16464,1878.0
2018-09-06 06:00:00,1.16464,1.16467,1.16318,1.1634,2349.0
2018-09-06 07:00:00,1.1634,1.16371,1.16295,1.16335,1150.0
2018-09-06 08:00:00,1.16335,1.16341,1.16189,1.16222,2331.0
2018-09-06 09:00:00,1.16222,1.16312,1.16142,1.16206,3814.0
2018-09-06 10:00:00,1.16206,1.16366,1.16134,1.16222,5642.0
2018-09-06 11:00:00,1.16222,1.16417,1.16209,1.16351,6024.0
2018-09-06 12:00:00,1.16351,1.16365,1.16158,1.16208,4621.0
2018-09-06 13:00:00,1.16208,1.16283,1.16159,1.16277,3682.0
2018-09-06 14:00:00,1.16277,1.16375,1.16248,1.16297,3536.0
2018-09-06 15:00:00,1.16295,1.16547,1.16268,1.16412,5457.0
2018-09-06 16:00:00,1.16412,1.16451,1.16307,1.16409,4182.0
2018-09-06 17:00:00,1.16401,1.16465,1.16236,1.16308,6898.0
2018-09-06 18:00:00,1.16308,1.16324,1.1605,1.16228,7346.0
2018-09-06 19:00:00,1.16228,1.16246,1.16124,1.16243,2804.0
2018-09-06 20:00:00,1.16243,1.16259,1.16137,1.16193,2121.0
2018-09-06 21:00:00,1.16193,1.16326,1.16187,1.16251,2688.0
2018-09-06 22:00:00,1.1625,1.16267,1.16207,1.16216,2094.0
2018-09-06 23:00:00,1.16216,1.16272,1.16178,1.16226,1530.0
2018-09-07 00:00:00,1.16226,1.16236,1.16183,1.16226,1064.0
2018-09-07 01:00:00,1.16227,1.16247,1.1622,1.16242,973.0
2018-09-07 02:00:00,1.16242,1.1625,1.16191,1.16195,878.0
2018-09-07 03:00:00,1.16195,1.16234,1.16145,1.16178,2603.0
2018-09-07 04:00:00,1.16178,1.16244,1.16137,1.16227,2855.0
2018-09-07 05:00:00,1.16227,1.16259,1.16174,1.16189,2182.0
2018-09-07 06:00:00,1.1619,1.16235,1.16148,1.16235,1886.0
2018-09-07 07:00:00,1.16235,1.16286,1.1623,1.16285,1444.0
2018-09-07 08:00:00,1.16285,1.16306,1.16211,1.1624,1328.0
2018-09-07 09:00:00,1.1624,1.16443,1.16133,1.164,5536.0
2018-09-07 10:00:00,1.16402,1.16489,1.16321,1.16453,4252.0
2018-09-07 11:00:00,1.16453,1.1648,1.164,1.16437,3445.0
2018-09-07 12:00:00,1.16437,1.16491,1.16311,1.16358,3503.0
2018-09-07 13:00:00,1.16358,1.16383,1.16222,1.16254,5165.0
2018-09-07 14:00:00,1.16254,1.16279,1.15996,1.16095,4476.0
2018-09-07 15:00:00,1.16095,1.16195,1.15662,1.15662,9310.0
2018-09-07 16:00:00,1.15665,1.15861,1.15613,1.15778,6790.0
2018-09-07 17:00:00,1.15779,1.15931,1.15724,1.15822,6761.0
2018-09-07 18:00:00,1.15824,1.15856,1.157,1.15707,5954.0
2018-09-07 19:00:00,1.15708,1.15729,1.15553,1.15608,6487.0
2018-09-07 20:00:00,1.15608,1.15627,1.15501,1.15611,2854.0
2018-09-07 21:00:00,1.15611,1.15667,1.1559,1.15643,2034.0
2018-09-07 22:00:00,1.15643,1.15659,1.15578,1.15578,1651.0
2018-09-07 23:00:00,1.1557,1.15609,1.15515,1.15526,918.0
2018-09-10 01:00:00,1.15508,1.15594,1.15477,1.15549,880.0
2018-09-10 02:00:00,1.15549,1.15605,1.1554,1.15603,548.0
2018-09-10 03:00:00,1.15602,1.15637,1.1554,1.15637,1713.0
2018-09-10 04:00:00,1.15637,1.15637,1.1549,1.15495,2367.0
2018-09-10 05:00:00,1.15495,1.15549,1.15466,1.15505,1772.0
2018-09-10 06:00:00,1.15504,1.15526,1.15413,1.15437,1872.0
2018-09-10 07:00:00,1.15437,1.15469,1.15395,1.15469,1385.0
2018-09-10 08:00:00,1.15469,1.15514,1.15438,1.15512,840.0
2018-09-10 09:00:00,1.15511,1.15536,1.15255,1.15324,3725.0
2018-09-10 10:00:00,1.15323,1.15672,1.15323,1.15658,4802.0
2018-09-10 11:00:00,1.15658,1.15735,1.15616,1.15705,4603.0
2018-09-10 12:00:00,1.15705,1.1584,1.1568,1.15762,3541.0
2018-09-10 13:00:00,1.15762,1.15796,1.15717,1.15762,2728.0
2018-09-10 14:00:00,1.15762,1.15791,1.15691,1.15713,2563.0
2018-09-10 15:00:00,1.15714,1.16039,1.15681,1.16027,4713.0
2018-09-10 16:00:00,1.16026,1.16158,1.15966,1.15995,6106.0
2018-09-10 17:00:00,1.15994,1.16124,1.1597,1.16047,4504.0
2018-09-10 18:00:00,1.16048,1.16092,1.1601,1.16033,2993.0
2018-09-10 19:00:00,1.16033,1.16053,1.15994,1.1601,1933.0
2018-09-10 20:00:00,1.16009,1.1603,1.15952,1.15968,1357.0
2018-09-10 21:00:00,1.15968,1.15986,1.1593,1.15965,1255.0
2018-09-10 22:00:00,1.15965,1.15975,1.1592,1.15961,928.0
2018-09-10 23:00:00,1.15958,1.15979,1.1593,1.1593,608.0
2018-09-11 00:00:00,1.15923,1.15977,1.15919,1.15957,822.0
2018-09-11 01:00:00,1.15956,1.15962,1.15924,1.1594,621.0
2018-09-11 02:00:00,1.1594,1.15956,1.15929,1.15931,446.0
2018-09-11 03:00:00,1.15931,1.15992,1.15884,1.15888,1234.0
2018-09-11 04:00:00,1.15889,1.15894,1.15772,1.15859,1667.0
2018-09-11 05:00:00,1.1586,1.15896,1.15827,1.15884,1067.0
2018-09-11 06:00:00,1.15885,1.15996,1.15885,1.15977,1580.0
2018-09-11 07:00:00,1.15977,1.16039,1.15972,1.16004,924.0
2018-09-11 08:00:00,1.16006,1.16124,1.1597,1.16121,1371.0
2018-09-11 09:00:00,1.16121,1.16284,1.1608,1.16252,3365.0
2018-09-11 10:00:00,1.16252,1.16438,1.16221,1.16297,4094.0
2018-09-11 11:00:00,1.16297,1.1634,1.16054,1.16143,5275.0
2018-09-11 12:00:00,1.16143,1.16168,1.15948,1.15953,4432.0
2018-09-11 13:00:00,1.15953,1.15964,1.15755,1.15842,4027.0
2018-09-11 14:00:00,1.15842,1.1589,1.15791,1.15804,2894.0
2018-09-11 15:00:00,1.15806,1.15861,1.1565,1.15776,5907.0
2018-09-11 16:00:00,1.15776,1.1588,1.15732,1.15797,4497.0
2018-09-11 17:00:00,1.15797,1.15983,1.15787,1.15832,5165.0
2018-09-11 18:00:00,1.15832,1.15909,1.15757,1.15904,3122.0
2018-09-11 19:00:00,1.15904,1.15972,1.15834,1.15876,2053.0
2018-09-11 20:00:00,1.15876,1.15959,1.15841,1.15901,2067.0
2018-09-11 21:00:00,1.15901,1.1593,1.15842,1.15847,1448.0
2018-09-11 22:00:00,1.15848,1.1591,1.15832,1.1591,1483.0
2018-09-11 23:00:00,1.15909,1.16122,1.15897,1.16045,1815.0
2018-09-12 00:00:00,1.16041,1.16054,1.15959,1.15997,1189.0
2018-09-12 01:00:00,1.15997,1.16028,1.15993,1.16017,498.0
2018-09-12 02:00:00,1.16017,1.16034,1.15951,1.15952,474.0
2018-09-12 03:00:00,1.15952,1.15987,1.15907,1.1597,1227.0
2018-09-12 04:00:00,1.1597,1.15974,1.15877,1.15897,796.0
2018-09-12 05:00:00,1.15905,1.15934,1.15876,1.15895,730.0
2018-09-12 06:00:00,1.15895,1.15934,1.15852,1.15853,668.0
2018-09-12 07:00:00,1.15853,1.15881,1.15825,1.15866,928.0
2018-09-12 08:00:00,1.15866,1.15902,1.15796,1.15831,1259.0
2018-09-12 09:00:00,1.15833,1.1597,1.15696,1.15708,3205.0
2018-09-12 10:00:00,1.15709,1.16042,1.15699,1.15962,4768.0
2018-09-12 11:00:00,1.15962,1.16044,1.15753,1.15902,5540.0
2018-09-12 12:00:00,1.15901,1.15983,1.15828,1.15943,3792.0
2018-09-12 13:00:00,1.15943,1.1595,1.15788,1.15801,3388.0
2018-09-12 14:00:00,1.15804,1.15928,1.15717,1.15802,5354.0
2018-09-12 15:00:00,1.15802,1.15988,1.15779,1.15916,4941.0
2018-09-12 16:00:00,1.15917,1.16001,1.15871,1.15974,4766.0
2018-09-12 17:00:00,1.15972,1.16252,1.15965,1.16242,5471.0
2018-09-12 18:00:00,1.16242,1.16493,1.16215,1.16257,6844.0
2018-09-12 19:00:00,1.16257,1.16288,1.16161,1.16287,4069.0
2018-09-12 20:00:00,1.16288,1.16403,1.16276,1.16386,3028.0
2018-09-12 21:00:00,1.16386,1.16389,1.16301,1.16316,2111.0
2018-09-12 22:00:00,1.16312,1.16312,1.16227,1.16261,1603.0
2018-09-12 23:00:00,1.16261,1.16291,1.16247,1.16252,839.0
2018-09-13 00:00:00,1.16253,1.16302,1.16245,1.16281,1027.0
2018-09-13 01:00:00,1.16281,1.16317,1.16259,1.16273,589.0
2018-09-13 02:00:00,1.16274,1.16294,1.1625,1.1625,567.0
2018-09-13 03:00:00,1.1625,1.1636,1.16247,1.16347,1521.0
2018-09-13 04:00:00,1.16347,1.16425,1.16332,1.16368,1423.0
2018-09-13 05:00:00,1.16368,1.1637,1.16307,1.16346,1499.0
2018-09-13 06:00:00,1.16346,1.16388,1.16317,1.16369,1135.0
2018-09-13 07:00:00,1.16369,1.16389,1.16224,1.16225,798.0
2018-09-13 08:00:00,1.16225,1.16287,1.1618,1.16201,1386.0
2018-09-13 09:00:00,1.16201,1.16322,1.16159,1.16241,2695.0
2018-09-13 10:00:00,1.1624,1.16292,1.1615,1.16151,3224.0
2018-09-13 11:00:00,1.16152,1.16246,1.16142,1.16142,2551.0
2018-09-13 12:00:00,1.16139,1.16196,1.16087,1.16169,3175.0
2018-09-13 13:00:00,1.16169,1.16246,1.16148,1.16193,2336.0
2018-09-13 14:00:00,1.16193,1.16338,1.16172,1.16214,4379.0
2018-09-13 15:00:00,1.16213,1.16807,1.16139,1.16787,8763.0
2018-09-13 16:00:00,1.16787,1.17007,1.16728,1.16915,7859.0
2018-09-13 17:00:00,1.16914,1.16955,1.16678,1.16753,7191.0
2018-09-13 18:00:00,1.16753,1.16852,1.16705,1.16712,3445.0
2018-09-13 19:00:00,1.16712,1.16816,1.16691,1.16779,2055.0
2018-09-13 20:00:00,1.16779,1.16886,1.16757,1.16833,2192.0
2018-09-13 21:00:00,1.16833,1.16941,1.16824,1.16917,2212.0
2018-09-13 22:00:00,1.16917,1.16936,1.16858,1.16884,2178.0
2018-09-13 23:00:00,1.16884,1.16915,1.1688,1.16897,685.0
2018-09-14 00:00:00,1.16892,1.16912,1.16868,1.16891,1187.0
2018-09-14 01:00:00,1.16892,1.16941,1.1689,1.16899,955.0
2018-09-14 02:00:00,1.169,1.1696,1.16887,1.16908,835.0
2018-09-14 03:00:00,1.16908,1.16943,1.16873,1.16902,1337.0
2018-09-14 04:00:00,1.16902,1.16927,1.16881,1.16889,1037.0
2018-09-14 05:00:00,1.16889,1.16959,1.16886,1.1692,926.0
2018-09-14 06:00:00,1.1692,1.16972,1.1692,1.16926,888.0
2018-09-14 07:00:00,1.16926,1.16963,1.16889,1.16963,1118.0
2018-09-14 08:00:00,1.16963,1.16982,1.16898,1.16925,996.0
2018-09-14 09:00:00,1.16925,1.17093,1.16899,1.17052,3558.0
2018-09-14 10:00:00,1.17053,1.17207,1.16985,1.1719,3807.0
2018-09-14 11:00:00,1.1719,1.17213,1.17027,1.17054,3379.0
2018-09-14 12:00:00,1.17054,1.17083,1.16977,1.16992,3268.0
2018-09-14 13:00:00,1.16992,1.17031,1.16947,1.17011,3053.0
2018-09-14 14:00:00,1.1701,1.17024,1.16857,1.16866,2943.0
2018-09-14 15:00:00,1.16864,1.17044,1.16649,1.1667,6517.0
2018-09-14 16:00:00,1.16669,1.16719,1.16597,1.1667,5278.0
2018-09-14 17:00:00,1.16669,1.16713,1.16545,1.16665,5926.0
2018-09-14 18:00:00,1.16666,1.1667,1.16537,1.1655,3703.0
2018-09-14 19:00:00,1.1655,1.16568,1.16259,1.16377,5527.0
2018-09-14 20:00:00,1.16376,1.16377,1.16247,1.16328,2879.0
2018-09-14 21:00:00,1.1633,1.16332,1.1623,1.16317,1471.0
2018-09-14 22:00:00,1.16317,1.16334,1.16202,1.16242,1321.0
2018-09-14 23:00:00,1.16242,1.16274,1.16203,1.16219,949.0
2018-09-17 01:00:00,1.16258,1.16282,1.16226,1.1625,632.0
2018-09-17 02:00:00,1.1625,1.16264,1.16215,1.16231,427.0
2018-09-17 03:00:00,1.16231,1.163,1.16221,1.16292,953.0
2018-09-17 04:00:00,1.16292,1.16338,1.16281,1.16284,1038.0
2018-09-17 05:00:00,1.16284,1.16349,1.1625,1.16348,914.0
2018-09-17 06:00:00,1.16348,1.16362,1.16307,1.16356,825.0
2018-09-17 07:00:00,1.16356,1.1637,1.16311,1.16361,856.0
2018-09-17 08:00:00,1.16361,1.16379,1.16306,1.16368,1081.0
2018-09-17 09:00:00,1.16369,1.16401,1.1625,1.16283,2846.0
2018-09-17 10:00:00,1.16283,1.16466,1.16175,1.16456,3786.0
2018-09-17 11:00:00,1.16456,1.16604,1.16448,1.16528,3592.0
2018-09-17 12:00:00,1.16524,1.1656,1.16468,1.1649,2925.0
2018-09-17 13:00:00,1.1649,1.16641,1.16473,1.16616,3620.0
2018-09-17 14:00:00,1.16616,1.16662,1.16566,1.16649,2953.0
2018-09-17 15:00:00,1.16649,1.16858,1.16642,1.1684,4403.0
2018-09-17 16:00:00,1.1684,1.16946,1.16809,1.16933,3755.0
2018-09-17 17:00:00,1.16933,1.16944,1.16852,1.16898,3720.0
2018-09-17 18:00:00,1.16897,1.16929,1.16819,1.1684,3221.0
2018-09-17 19:00:00,1.1684,1.16971,1.1684,1.16956,2088.0
2018-09-17 20:00:00,1.16957,1.16978,1.16836,1.16885,2006.0
2018-09-17 21:00:00,1.16883,1.16895,1.16841,1.16861,1134.0
2018-09-17 22:00:00,1.1686,1.16867,1.16813,1.16836,1740.0
2018-09-17 23:00:00,1.16836,1.16861,1.16825,1.16829,703.0
2018-09-18 00:00:00,1.16829,1.16879,1.16821,1.16846,1029.0
2018-09-18 01:00:00,1.16846,1.16879,1.167,1.16702,2072.0
2018-09-18 02:00:00,1.16702,1.16732,1.16664,1.16683,1055.0
2018-09-18 03:00:00,1.16683,1.16776,1.16674,1.16736,1461.0
2018-09-18 04:00:00,1.16736,1.16821,1.16714,1.16794,2044.0
2018-09-18 05:00:00,1.16795,1.16841,1.1676,1.16811,1418.0
2018-09-18 06:00:00,1.16811,1.17025,1.16811,1.16949,3319.0
2018-09-18 07:00:00,1.16949,1.17018,1.16892,1.16905,1645.0
2018-09-18 08:00:00,1.16905,1.17014,1.16843,1.16987,2469.0
2018-09-18 09:00:00,1.16987,1.17174,1.16954,1.16995,6152.0
2018-09-18 10:00:00,1.16995,1.17,1.16724,1.16811,7770.0
2018-09-18 11:00:00,1.16814,1.16892,1.16769,1.16866,4138.0
2018-09-18 12:00:00,1.16866,1.16923,1.16765,1.16768,3658.0
2018-09-18 13:00:00,1.1677,1.16858,1.16717,1.16826,3395.0
2018-09-18 14:00:00,1.16827,1.17074,1.16786,1.1706,3609.0
2018-09-18 15:00:00,1.17061,1.17095,1.16856,1.1706,5410.0
2018-09-18 16:00:00,1.1706,1.17241,1.17031,1.17037,6212.0
2018-09-18 17:00:00,1.17037,1.17071,1.16876,1.16993,6133.0
2018-09-18 18:00:00,1.16993,1.17018,1.16819,1.16929,3327.0
2018-09-18 19:00:00,1.16929,1.16948,1.16545,1.1659,3858.0
2018-09-18 20:00:00,1.16591,1.16664,1.16517,1.16653,2387.0
2018-09-18 21:00:00,1.16655,1.16719,1.16637,1.16662,1678.0
2018-09-18 22:00:00,1.16662,1.16692,1.16584,1.16685,1625.0
2018-09-18 23:00:00,1.16686,1.16736,1.16649,1.1665,958.0
2018-09-19 00:00:00,1.16649,1.16723,1.16633,1.16705,1582.0
2018-09-19 01:00:00,1.16706,1.1682,1.16691,1.16787,1095.0
2018-09-19 02:00:00,1.16787,1.16812,1.16771,1.16771,542.0
2018-09-19 03:00:00,1.16773,1.16782,1.16669,1.16669,1318.0
2018-09-19 04:00:00,1.16669,1.16694,1.16552,1.1658,1315.0
2018-09-19 05:00:00,1.16581,1.16651,1.16569,1.16645,1060.0
2018-09-19 06:00:00,1.16645,1.16761,1.16632,1.1674,2218.0
2018-09-19 07:00:00,1.16739,1.16771,1.16702,1.16747,1138.0
2018-09-19 08:00:00,1.16747,1.16867,1.16737,1.16864,1703.0
2018-09-19 09:00:00,1.16864,1.16867,1.16748,1.16775,3436.0
2018-09-19 10:00:00,1.16775,1.17047,1.16729,1.17008,5290.0
2018-09-19 11:00:00,1.17007,1.17146,1.16968,1.17021,6663.0
2018-09-19 12:00:00,1.17021,1.17054,1.16956,1.16977,4468.0
2018-09-19 13:00:00,1.16977,1.16995,1.16892,1.16893,3521.0
2018-09-19 14:00:00,1.16893,1.16935,1.16697,1.16773,5527.0
2018-09-19 15:00:00,1.16774,1.16795,1.16604,1.16745,4823.0
2018-09-19 16:00:00,1.16746,1.16774,1.16576,1.16623,5246.0
2018-09-19 17:00:00,1.16623,1.16762,1.16496,1.16677,5965.0
2018-09-19 18:00:00,1.16676,1.16923,1.16676,1.16863,4622.0
2018-09-19 19:00:00,1.16862,1.16905,1.16792,1.16826,2450.0
2018-09-19 20:00:00,1.16826,1.16828,1.16687,1.16739,2632.0
2018-09-19 21:00:00,1.16739,1.16763,1.1671,1.16735,1189.0
2018-09-19 22:00:00,1.16734,1.16751,1.16723,1.16726,834.0
2018-09-19 23:00:00,1.16726,1.16769,1.16716,1.1672,793.0
2018-09-20 00:00:00,1.16718,1.1677,1.16698,1.16716,3386.0
2018-09-20 01:00:00,1.16715,1.16763,1.16687,1.16702,2641.0
2018-09-20 02:00:00,1.16702,1.16741,1.16685,1.16736,1236.0
2018-09-20 03:00:00,1.16737,1.16811,1.16716,1.16803,1315.0
2018-09-20 04:00:00,1.16803,1.16846,1.16758,1.16838,1391.0
2018-09-20 05:00:00,1.16837,1.1684,1.16794,1.16832,1058.0
2018-09-20 06:00:00,1.16831,1.16863,1.1678,1.1678,866.0
2018-09-20 07:00:00,1.1678,1.16853,1.16772,1.16782,843.0
2018-09-20 08:00:00,1.16782,1.16846,1.1677,1.16834,1144.0
2018-09-20 09:00:00,1.16834,1.16936,1.16789,1.16838,3289.0
2018-09-20 10:00:00,1.16838,1.17042,1.16832,1.16965,4746.0
2018-09-20 11:00:00,1.16965,1.17083,1.1685,1.16912,6104.0
2018-09-20 12:00:00,1.16912,1.17084,1.16857,1.17035,4312.0
2018-09-20 13:00:00,1.17036,1.17203,1.16972,1.17203,5465.0
2018-09-20 14:00:00,1.17203,1.17637,1.17141,1.17581,6309.0
2018-09-20 15:00:00,1.17581,1.17766,1.17581,1.17698,7275.0
2018-09-20 16:00:00,1.17696,1.17763,1.17435,1.17568,6518.0
2018-09-20 17:00:00,1.17567,1.17634,1.17444,1.17496,4775.0
2018-09-20 18:00:00,1.17496,1.17604,1.17407,1.17424,3926.0
2018-09-20 19:00:00,1.17424,1.17584,1.17386,1.17577,2572.0
2018-09-20 20:00:00,1.17577,1.17732,1.17569,1.17694,2961.0
2018-09-20 21:00:00,1.17694,1.17762,1.17656,1.17758,1679.0
2018-09-20 22:00:00,1.17758,1.17842,1.17744,1.17778,1783.0
2018-09-20 23:00:00,1.17776,1.17826,1.17759,1.17765,794.0
2018-09-21 00:00:00,1.17762,1.17783,1.17737,1.17765,890.0
2018-09-21 01:00:00,1.17765,1.17799,1.17758,1.17789,654.0
2018-09-21 02:00:00,1.17788,1.17798,1.17742,1.17752,639.0
2018-09-21 03:00:00,1.17752,1.1784,1.17752,1.1783,1306.0
2018-09-21 04:00:00,1.1783,1.1784,1.17754,1.17761,1320.0
2018-09-21 05:00:00,1.17761,1.17828,1.17761,1.17815,1130.0
2018-09-21 06:00:00,1.17815,1.17851,1.17792,1.17835,1246.0
2018-09-21 07:00:00,1.17836,1.17865,1.17772,1.17783,903.0
2018-09-21 08:00:00,1.17783,1.17849,1.17781,1.17841,1368.0
2018-09-21 09:00:00,1.17843,1.17889,1.17723,1.17842,4064.0
2018-09-21 10:00:00,1.17842,1.18024,1.17687,1.17727,9264.0
2018-09-21 11:00:00,1.17728,1.17969,1.17702,1.17928,5715.0
2018-09-21 12:00:00,1.17928,1.17934,1.17759,1.17771,4575.0
2018-09-21 13:00:00,1.17771,1.17795,1.17605,1.17618,4137.0
2018-09-21 14:00:00,1.17616,1.17693,1.17548,1.1759,3596.0
2018-09-21 15:00:00,1.17591,1.17667,1.17506,1.1757,5583.0
2018-09-21 16:00:00,1.17571,1.17593,1.17323,1.1742,8385.0
2018-09-21 17:00:00,1.17422,1.17667,1.17412,1.17582,5643.0
2018-09-21 18:00:00,1.17582,1.17602,1.17348,1.17383,4424.0
2018-09-21 19:00:00,1.17385,1.17451,1.17343,1.17418,2713.0
2018-09-21 20:00:00,1.17419,1.17463,1.17389,1.17428,1384.0
2018-09-21 21:00:00,1.17428,1.17479,1.17407,1.17467,1143.0
2018-09-21 22:00:00,1.17467,1.17513,1.17449,1.17487,1092.0
2018-09-21 23:00:00,1.17482,1.17548,1.17467,1.17537,827.0
2018-09-24 01:00:00,1.17445,1.17484,1.17444,1.17458,633.0
2018-09-24 02:00:00,1.17458,1.17497,1.17444,1.17481,527.0
2018-09-24 03:00:00,1.17478,1.17523,1.17459,1.17464,984.0
2018-09-24 04:00:00,1.17465,1.17472,1.17368,1.17384,1193.0
2018-09-24 05:00:00,1.17384,1.17419,1.1737,1.17391,670.0
2018-09-24 06:00:00,1.17391,1.17418,1.1738,1.17417,702.0
2018-09-24 07:00:00,1.17417,1.17443,1.17391,1.17433,558.0
2018-09-24 08:00:00,1.17433,1.17482,1.17316,1.17318,1685.0
2018-09-24 09:00:00,1.17318,1.17378,1.17237,1.17359,3802.0
2018-09-24 10:00:00,1.17356,1.17483,1.17343,1.17405,4563.0
2018-09-24 11:00:00,1.17396,1.1768,1.17386,1.17673,5020.0
2018-09-24 12:00:00,1.17673,1.17734,1.17632,1.17693,3165.0
2018-09-24 13:00:00,1.17694,1.17743,1.17622,1.17635,3440.0
2018-09-24 14:00:00,1.17636,1.17703,1.17617,1.1763,3066.0
2018-09-24 15:00:00,1.17631,1.17727,1.17513,1.17513,3445.0
2018-09-24 16:00:00,1.17513,1.18148,1.17492,1.17981,9063.0
2018-09-24 17:00:00,1.17982,1.17997,1.17748,1.17873,5839.0
2018-09-24 18:00:00,1.17872,1.17913,1.17544,1.17724,4467.0
2018-09-24 19:00:00,1.17723,1.17751,1.1764,1.17649,1800.0
2018-09-24 20:00:00,1.17649,1.17653,1.17527,1.17585,1940.0
2018-09-24 21:00:00,1.17586,1.17605,1.17543,1.17579,1543.0
2018-09-24 22:00:00,1.1758,1.17595,1.1744,1.17454,1034.0
2018-09-24 23:00:00,1.17452,1.17513,1.1745,1.17472,771.0
2018-09-25 00:00:00,1.1748,1.17525,1.17453,1.17482,1415.0
2018-09-25 01:00:00,1.17482,1.17502,1.17456,1.17494,621.0
2018-09-25 02:00:00,1.17494,1.17535,1.17484,1.17521,615.0
2018-09-25 03:00:00,1.17521,1.17584,1.17507,1.1752,1333.0
2018-09-25 04:00:00,1.1752,1.17556,1.17404,1.17419,1520.0
2018-09-25 05:00:00,1.17419,1.17423,1.17304,1.17377,1962.0
2018-09-25 06:00:00,1.17377,1.17406,1.17339,1.174,1019.0
2018-09-25 07:00:00,1.174,1.1743,1.17369,1.17407,1246.0
2018-09-25 08:00:00,1.17405,1.17481,1.17386,1.17477,1412.0
2018-09-25 09:00:00,1.17477,1.17651,1.17434,1.17604,4851.0
2018-09-25 10:00:00,1.17602,1.1774,1.17431,1.17687,6441.0
2018-09-25 11:00:00,1.17688,1.177,1.17331,1.17603,6906.0
2018-09-25 12:00:00,1.17602,1.17674,1.17576,1.17654,3871.0
2018-09-25 13:00:00,1.17654,1.17658,1.17586,1.17613,2967.0
2018-09-25 14:00:00,1.17613,1.17899,1.17586,1.17811,4672.0
2018-09-25 15:00:00,1.17811,1.17832,1.17714,1.1779,3846.0
2018-09-25 16:00:00,1.17792,1.17883,1.17756,1.17836,4099.0
2018-09-25 17:00:00,1.17836,1.17921,1.17757,1.17854,5667.0
2018-09-25 18:00:00,1.17854,1.17858,1.17647,1.17694,4252.0
2018-09-25 19:00:00,1.17694,1.17748,1.17662,1.1772,1971.0
2018-09-25 20:00:00,1.1772,1.17753,1.17605,1.17626,2203.0
2018-09-25 21:00:00,1.17626,1.17702,1.17604,1.17668,1684.0
2018-09-25 22:00:00,1.17668,1.17704,1.1763,1.17659,1148.0
2018-09-25 23:00:00,1.17659,1.17684,1.17648,1.17658,745.0
2018-09-26 00:00:00,1.17653,1.17693,1.17628,1.17654,2003.0
2018-09-26 01:00:00,1.17653,1.17668,1.17644,1.17659,534.0
2018-09-26 02:00:00,1.17659,1.1768,1.17613,1.17625,688.0
2018-09-26 03:00:00,1.17626,1.17655,1.17564,1.1757,1637.0
2018-09-26 04:00:00,1.17574,1.17638,1.17556,1.1763,2216.0
2018-09-26 05:00:00,1.1763,1.17662,1.17603,1.17641,1184.0
2018-09-26 06:00:00,1.17641,1.17666,1.17618,1.17659,1229.0
2018-09-26 07:00:00,1.17659,1.17677,1.17629,1.17629,1152.0
2018-09-26 08:00:00,1.17629,1.17652,1.17594,1.17601,1294.0
2018-09-26 09:00:00,1.176,1.17683,1.17576,1.1761,3142.0
2018-09-26 10:00:00,1.17611,1.17752,1.17575,1.17667,4259.0
2018-09-26 11:00:00,1.17667,1.17743,1.17651,1.17667,3902.0
2018-09-26 12:00:00,1.1767,1.17694,1.17627,1.17647,3554.0
2018-09-26 13:00:00,1.17647,1.17648,1.17457,1.1749,3812.0
2018-09-26 14:00:00,1.17489,1.17501,1.17351,1.1736,4264.0
2018-09-26 15:00:00,1.17359,1.17425,1.173,1.17402,3672.0
2018-09-26 16:00:00,1.17402,1.17404,1.17256,1.17337,3641.0
2018-09-26 17:00:00,1.17337,1.17518,1.17306,1.17479,4931.0
2018-09-26 18:00:00,1.17479,1.17572,1.17439,1.17562,3596.0
2018-09-26 19:00:00,1.17562,1.17571,1.17443,1.17513,2122.0
2018-09-26 20:00:00,1.17517,1.17685,1.17516,1.17649,2934.0
2018-09-26 21:00:00,1.17652,1.17974,1.17309,1.17596,14025.0
2018-09-26 22:00:00,1.17597,1.17708,1.1745,1.17463,6370.0
2018-09-26 23:00:00,1.17463,1.17478,1.17359,1.17379,1595.0
2018-09-27 00:00:00,1.17362,1.17505,1.1736,1.17417,1237.0
2018-09-27 01:00:00,1.17417,1.17511,1.17417,1.17487,850.0
2018-09-27 02:00:00,1.17486,1.17511,1.17466,1.17466,508.0
2018-09-27 03:00:00,1.17466,1.17568,1.17456,1.17533,1563.0
2018-09-27 04:00:00,1.17533,1.17552,1.17398,1.17413,1938.0
2018-09-27 05:00:00,1.17414,1.17484,1.17407,1.17456,1532.0
2018-09-27 06:00:00,1.17456,1.17525,1.17456,1.17505,1597.0
2018-09-27 07:00:00,1.17505,1.1752,1.17452,1.17486,1026.0
2018-09-27 08:00:00,1.17485,1.1751,1.16903,1.17032,6208.0
2018-09-27 09:00:00,1.17032,1.1711,1.16914,1.17062,6736.0
2018-09-27 10:00:00,1.17062,1.1716,1.16847,1.17018,10850.0
2018-09-27 11:00:00,1.17018,1.17176,1.16992,1.17109,6300.0
2018-09-27 12:00:00,1.17103,1.17198,1.17021,1.17053,5040.0
2018-09-27 13:00:00,1.17053,1.17196,1.17027,1.17191,4490.0
2018-09-27 14:00:00,1.17191,1.17192,1.16988,1.17028,3891.0
2018-09-27 15:00:00,1.17028,1.17123,1.16726,1.16744,6624.0
2018-09-27 16:00:00,1.16744,1.16848,1.16703,1.1682,4613.0
2018-09-27 17:00:00,1.1682,1.1696,1.16741,1.16754,5407.0
2018-09-27 18:00:00,1.16754,1.16782,1.16627,1.16692,4315.0
2018-09-27 19:00:00,1.16692,1.16843,1.16688,1.16727,2805.0
2018-09-27 20:00:00,1.16727,1.1673,1.16606,1.16646,2488.0
2018-09-27 21:00:00,1.16646,1.16656,1.16532,1.16579,2169.0
2018-09-27 22:00:00,1.16582,1.16619,1.16417,1.16497,2969.0
2018-09-27 23:00:00,1.16496,1.16518,1.16385,1.16407,1025.0
2018-09-28 00:00:00,1.16407,1.16414,1.16378,1.16383,950.0
2018-09-28 01:00:00,1.16383,1.16405,1.16328,1.16345,1289.0
2018-09-28 02:00:00,1.16345,1.16366,1.16327,1.16356,816.0
2018-09-28 03:00:00,1.16355,1.16432,1.16352,1.16422,1605.0
2018-09-28 04:00:00,1.16422,1.16453,1.16391,1.16429,1952.0
2018-09-28 05:00:00,1.16428,1.16477,1.1642,1.16471,1049.0
2018-09-28 06:00:00,1.16471,1.16489,1.16443,1.16474,1030.0
2018-09-28 07:00:00,1.16473,1.16489,1.16373,1.16455,1601.0
2018-09-28 08:00:00,1.16455,1.16509,1.16399,1.16484,1836.0
2018-09-28 09:00:00,1.16484,1.16506,1.16231,1.16257,5959.0
2018-09-28 10:00:00,1.16257,1.16284,1.16143,1.1618,6396.0
2018-09-28 11:00:00,1.1618,1.16308,1.16112,1.16136,6066.0
2018-09-28 12:00:00,1.16133,1.16166,1.15938,1.15955,7029.0
2018-09-28 13:00:00,1.15955,1.15961,1.15801,1.15801,6544.0
2018-09-28 14:00:00,1.15801,1.15839,1.15693,1.15823,4697.0
2018-09-28 15:00:00,1.15822,1.15868,1.15714,1.15843,5289.0
2018-09-28 16:00:00,1.15843,1.1593,1.15718,1.15795,5033.0
2018-09-28 17:00:00,1.15798,1.16169,1.15787,1.16138,6051.0
2018-09-28 18:00:00,1.16139,1.1629,1.16119,1.16213,5145.0
2018-09-28 19:00:00,1.16213,1.16249,1.16085,1.16132,2068.0
2018-09-28 20:00:00,1.16132,1.16174,1.1609,1.16128,1464.0
2018-09-28 21:00:00,1.16128,1.16165,1.16059,1.16091,1540.0
2018-09-28 22:00:00,1.16094,1.16139,1.16059,1.16089,1536.0
2018-09-28 23:00:00,1.16088,1.16119,1.16012,1.1602,1313.0
2018-10-01 01:00:00,1.16095,1.16106,1.1604,1.16044,776.0
2018-10-01 02:00:00,1.16045,1.16081,1.16025,1.16048,888.0
2018-10-01 03:00:00,1.1605,1.16097,1.16038,1.16065,1456.0
2018-10-01 04:00:00,1.16065,1.16081,1.15948,1.16002,1769.0
2018-10-01 05:00:00,1.16002,1.16026,1.15957,1.15962,1248.0
2018-10-01 06:00:00,1.15962,1.15975,1.15929,1.15959,1124.0
2018-10-01 07:00:00,1.15959,1.1596,1.15908,1.15949,808.0
2018-10-01 08:00:00,1.15949,1.15979,1.15854,1.15883,1580.0
2018-10-01 09:00:00,1.15883,1.15947,1.1575,1.15803,3696.0
2018-10-01 10:00:00,1.15803,1.15975,1.15735,1.15956,5334.0
2018-10-01 11:00:00,1.15955,1.16077,1.15921,1.16067,4815.0
2018-10-01 12:00:00,1.16066,1.16188,1.15993,1.16152,5037.0
2018-10-01 13:00:00,1.16153,1.16182,1.16043,1.1608,3812.0
2018-10-01 14:00:00,1.1608,1.16134,1.1588,1.15987,3929.0
2018-10-01 15:00:00,1.15987,1.16243,1.15948,1.16094,6073.0
2018-10-01 16:00:00,1.16093,1.16103,1.15936,1.16021,4180.0
2018-10-01 17:00:00,1.16021,1.16103,1.15726,1.1584,5434.0
2018-10-01 18:00:00,1.1584,1.15892,1.15632,1.15656,4611.0
2018-10-01 19:00:00,1.15657,1.15782,1.15654,1.15681,2612.0
2018-10-01 20:00:00,1.15681,1.15746,1.15637,1.15745,1543.0
2018-10-01 21:00:00,1.15745,1.15783,1.15718,1.15743,1165.0
2018-10-01 22:00:00,1.15743,1.15799,1.15739,1.15778,1463.0
2018-10-01 23:00:00,1.15779,1.15794,1.15758,1.15778,963.0
2018-10-02 00:00:00,1.1579,1.158,1.15731,1.15739,1141.0
2018-10-02 01:00:00,1.15739,1.15785,1.15737,1.15752,708.0
2018-10-02 02:00:00,1.15752,1.15785,1.15752,1.15766,460.0
2018-10-02 03:00:00,1.15766,1.15772,1.15722,1.15753,958.0
2018-10-02 04:00:00,1.15753,1.15798,1.15683,1.15722,1367.0
2018-10-02 05:00:00,1.15722,1.15741,1.15683,1.15705,957.0
2018-10-02 06:00:00,1.15705,1.15722,1.15692,1.15699,662.0
2018-10-02 07:00:00,1.15699,1.15744,1.15687,1.1569,990.0
2018-10-02 08:00:00,1.1569,1.15698,1.15444,1.1547,3019.0
2018-10-02 09:00:00,1.1547,1.15484,1.15342,1.15381,4774.0
2018-10-02 10:00:00,1.15379,1.15472,1.15246,1.15432,7739.0
2018-10-02 11:00:00,1.15432,1.15453,1.15112,1.15141,6225.0
2018-10-02 12:00:00,1.1514,1.15213,1.15048,1.15147,5370.0
2018-10-02 13:00:00,1.15147,1.15207,1.15075,1.15169,3702.0
2018-10-02 14:00:00,1.15169,1.15319,1.15169,1.15288,4026.0
2018-10-02 15:00:00,1.15288,1.15461,1.15272,1.15381,6065.0
2018-10-02 16:00:00,1.1538,1.15429,1.15286,1.15326,3887.0
2018-10-02 17:00:00,1.15326,1.15572,1.15324,1.15561,5442.0
2018-10-02 18:00:00,1.15561,1.157,1.15517,1.15582,4611.0
2018-10-02 19:00:00,1.15582,1.15674,1.15501,1.15501,2858.0
2018-10-02 20:00:00,1.15501,1.15522,1.15422,1.15422,1719.0
2018-10-02 21:00:00,1.15422,1.15479,1.15392,1.1544,1185.0
2018-10-02 22:00:00,1.15441,1.15551,1.15409,1.15513,1410.0
2018-10-02 23:00:00,1.15514,1.1553,1.15449,1.1546,830.0
2018-10-03 00:00:00,1.15474,1.15493,1.15433,1.15464,1306.0
2018-10-03 01:00:00,1.15464,1.15511,1.15454,1.15501,770.0
2018-10-03 02:00:00,1.15502,1.15525,1.155,1.155,467.0
2018-10-03 03:00:00,1.15501,1.15538,1.15423,1.1544,1595.0
2018-10-03 04:00:00,1.1544,1.15745,1.15353,1.15698,3361.0
2018-10-03 05:00:00,1.15694,1.15933,1.15639,1.15846,6223.0
2018-10-03 06:00:00,1.15846,1.15879,1.15787,1.15795,1816.0
2018-10-03 07:00:00,1.15795,1.15828,1.15748,1.15773,1673.0
2018-10-03 08:00:00,1.15773,1.1589,1.15758,1.15862,4079.0
2018-10-03 09:00:00,1.15853,1.15925,1.15735,1.15821,6909.0
2018-10-03 10:00:00,1.15821,1.15838,1.15707,1.15778,4992.0
2018-10-03 11:00:00,1.1578,1.1581,1.15657,1.15745,4476.0
2018-10-03 12:00:00,1.15745,1.15745,1.15578,1.15684,4946.0
2018-10-03 13:00:00,1.15684,1.1569,1.1553,1.1553,3555.0
2018-10-03 14:00:00,1.15531,1.15554,1.15421,1.15474,3527.0
2018-10-03 15:00:00,1.15474,1.15538,1.15276,1.15289,5527.0
2018-10-03 16:00:00,1.1529,1.15401,1.1527,1.15375,3882.0
2018-10-03 17:00:00,1.15345,1.15463,1.1515,1.15367,7487.0
2018-10-03 18:00:00,1.15368,1.1539,1.15168,1.15236,4024.0
2018-10-03 19:00:00,1.15235,1.1528,1.1512,1.15143,2438.0
2018-10-03 20:00:00,1.15143,1.15252,1.1509,1.15189,3709.0
2018-10-03 21:00:00,1.15189,1.15207,1.15122,1.15164,2585.0
2018-10-03 22:00:00,1.15167,1.15172,1.15087,1.15142,1584.0
2018-10-03 23:00:00,1.15143,1.15158,1.14639,1.14766,3306.0
2018-10-04 00:00:00,1.14762,1.14936,1.1469,1.14809,2321.0
2018-10-04 01:00:00,1.14808,1.14872,1.14805,1.14833,1034.0
2018-10-04 02:00:00,1.14833,1.14847,1.14733,1.14761,1109.0
2018-10-04 03:00:00,1.14762,1.14802,1.14716,1.14765,1993.0
2018-10-04 04:00:00,1.14764,1.14767,1.14647,1.14719,1841.0
2018-10-04 05:00:00,1.14719,1.1477,1.14653,1.14707,1349.0
2018-10-04 06:00:00,1.14706,1.14729,1.14668,1.14722,1146.0
2018-10-04 07:00:00,1.14722,1.14747,1.1463,1.14693,1895.0
2018-10-04 08:00:00,1.14693,1.14778,1.14657,1.14732,2570.0
2018-10-04 09:00:00,1.14732,1.14869,1.14666,1.14759,5528.0
2018-10-04 10:00:00,1.1476,1.14967,1.14747,1.1493,6419.0
2018-10-04 11:00:00,1.1493,1.14989,1.14812,1.14861,5131.0
2018-10-04 12:00:00,1.14861,1.15053,1.14861,1.14959,5432.0
2018-10-04 13:00:00,1.1496,1.15039,1.14943,1.14992,3450.0
2018-10-04 14:00:00,1.14992,1.15096,1.14956,1.1504,4297.0
2018-10-04 15:00:00,1.1504,1.1515,1.14942,1.15079,5274.0
2018-10-04 16:00:00,1.15079,1.15266,1.15074,1.15176,6284.0
2018-10-04 17:00:00,1.15171,1.15424,1.15139,1.15223,7318.0
2018-10-04 18:00:00,1.15223,1.15249,1.15039,1.15048,5516.0
2018-10-04 19:00:00,1.15048,1.15093,1.14985,1.15036,3969.0
2018-10-04 20:00:00,1.15037,1.15083,1.14922,1.15081,2965.0
2018-10-04 21:00:00,1.15082,1.1515,1.15009,1.15144,3111.0
2018-10-04 22:00:00,1.15144,1.15192,1.15094,1.1513,1854.0
2018-10-04 23:00:00,1.1513,1.15155,1.15115,1.15134,869.0
2018-10-05 00:00:00,1.15139,1.15168,1.151,1.15129,2264.0
2018-10-05 01:00:00,1.1513,1.15169,1.15121,1.1516,553.0
2018-10-05 02:00:00,1.1516,1.15175,1.1514,1.1517,933.0
2018-10-05 03:00:00,1.1517,1.15193,1.15108,1.15126,2623.0
2018-10-05 04:00:00,1.15126,1.15179,1.15109,1.15113,2316.0
2018-10-05 05:00:00,1.15113,1.15128,1.15072,1.15074,1693.0
2018-10-05 06:00:00,1.15074,1.15088,1.15047,1.1506,1181.0
2018-10-05 07:00:00,1.1506,1.15116,1.15046,1.15086,1151.0
2018-10-05 08:00:00,1.15086,1.15097,1.14969,1.14981,1685.0
2018-10-05 09:00:00,1.14981,1.1516,1.14979,1.15086,4555.0
2018-10-05 10:00:00,1.15085,1.15159,1.15004,1.1507,5130.0
2018-10-05 11:00:00,1.15071,1.15079,1.14909,1.14917,5027.0
2018-10-05 12:00:00,1.14916,1.14974,1.14868,1.1497,3931.0
2018-10-05 13:00:00,1.14969,1.1505,1.1491,1.14975,3533.0
2018-10-05 14:00:00,1.14974,1.15141,1.14964,1.15063,2823.0
2018-10-05 15:00:00,1.15063,1.15376,1.14837,1.15319,12135.0
2018-10-05 16:00:00,1.15321,1.15494,1.15226,1.15358,9897.0
2018-10-05 17:00:00,1.15358,1.15393,1.15073,1.15073,8185.0
2018-10-05 18:00:00,1.15073,1.15184,1.14975,1.14998,6913.0
2018-10-05 19:00:00,1.14998,1.15139,1.14986,1.1513,3822.0
2018-10-05 20:00:00,1.1513,1.15249,1.15105,1.15204,2783.0
2018-10-05 21:00:00,1.15204,1.15261,1.15157,1.15258,3087.0
2018-10-05 22:00:00,1.15258,1.1531,1.15184,1.15223,2640.0
2018-10-05 23:00:00,1.15223,1.15248,1.15175,1.15234,907.0
2018-10-08 01:00:00,1.15215,1.15262,1.15215,1.15247,1055.0
2018-10-08 02:00:00,1.15247,1.15256,1.15195,1.15236,1278.0
2018-10-08 03:00:00,1.15236,1.15292,1.15175,1.15202,2075.0
2018-10-08 04:00:00,1.15202,1.15209,1.15146,1.15198,2337.0
2018-10-08 05:00:00,1.15198,1.152,1.15116,1.15154,1800.0
2018-10-08 06:00:00,1.15154,1.1516,1.15105,1.1512,839.0
2018-10-08 07:00:00,1.15121,1.15141,1.15101,1.1511,788.0
2018-10-08 08:00:00,1.1511,1.15155,1.15047,1.15102,1386.0
2018-10-08 09:00:00,1.15101,1.15127,1.14977,1.14977,2946.0
2018-10-08 10:00:00,1.14977,1.15046,1.14892,1.149,4696.0
2018-10-08 11:00:00,1.149,1.14915,1.14714,1.14735,6037.0
2018-10-08 12:00:00,1.14735,1.14864,1.14705,1.1474,4222.0
2018-10-08 13:00:00,1.1474,1.1479,1.14665,1.14724,3503.0
2018-10-08 14:00:00,1.14724,1.1484,1.14647,1.14774,2642.0
2018-10-08 15:00:00,1.14774,1.14805,1.14596,1.14632,3867.0
2018-10-08 16:00:00,1.14632,1.14764,1.14596,1.1472,5085.0
2018-10-08 17:00:00,1.1472,1.1489,1.14692,1.14736,5504.0
2018-10-08 18:00:00,1.14737,1.14792,1.14708,1.1476,3636.0
2018-10-08 19:00:00,1.14761,1.14814,1.14705,1.14793,2181.0
2018-10-08 20:00:00,1.14793,1.14916,1.14705,1.1489,1996.0
2018-10-08 21:00:00,1.1489,1.14919,1.14855,1.14882,2700.0
2018-10-08 22:00:00,1.14882,1.14984,1.14867,1.14958,2259.0
2018-10-08 23:00:00,1.14955,1.14955,1.14899,1.14907,850.0
2018-10-09 00:00:00,1.14903,1.14955,1.1485,1.1491,868.0
2018-10-09 01:00:00,1.1491,1.14951,1.14861,1.1492,1151.0
2018-10-09 02:00:00,1.1492,1.14943,1.14895,1.14937,646.0
2018-10-09 03:00:00,1.14937,1.1494,1.14863,1.14885,1689.0
2018-10-09 04:00:00,1.14885,1.14944,1.14843,1.1485,2367.0
2018-10-09 05:00:00,1.14851,1.14935,1.14842,1.14918,2246.0
2018-10-09 06:00:00,1.14918,1.14923,1.14882,1.14898,1307.0
2018-10-09 07:00:00,1.14898,1.15023,1.14894,1.14978,1478.0
2018-10-09 08:00:00,1.14978,1.1499,1.1491,1.14952,2090.0
2018-10-09 09:00:00,1.14951,1.14951,1.14651,1.14741,5485.0
2018-10-09 10:00:00,1.14741,1.14868,1.14636,1.14739,6778.0
2018-10-09 11:00:00,1.14739,1.14803,1.14659,1.14776,6207.0
2018-10-09 12:00:00,1.14775,1.14787,1.14485,1.14524,6920.0
2018-10-09 13:00:00,1.14524,1.14524,1.14404,1.14487,5800.0
2018-10-09 14:00:00,1.14486,1.14487,1.14321,1.14339,4636.0
2018-10-09 15:00:00,1.14339,1.14539,1.14318,1.14491,5904.0
2018-10-09 16:00:00,1.14491,1.14567,1.14427,1.1446,5719.0
2018-10-09 17:00:00,1.14459,1.14867,1.14459,1.14684,8693.0
2018-10-09 18:00:00,1.14684,1.14877,1.14642,1.14807,7218.0
2018-10-09 19:00:00,1.14806,1.14902,1.14757,1.14799,4040.0
2018-10-09 20:00:00,1.14799,1.14936,1.14758,1.14872,3269.0
2018-10-09 21:00:00,1.14874,1.15029,1.14853,1.14972,2557.0
2018-10-09 22:00:00,1.14972,1.14978,1.14881,1.14966,2219.0
2018-10-09 23:00:00,1.14966,1.14966,1.14898,1.14899,751.0
2018-10-10 00:00:00,1.14899,1.14949,1.1481,1.14921,1375.0
2018-10-10 01:00:00,1.14916,1.14971,1.14913,1.1495,625.0
2018-10-10 02:00:00,1.1495,1.15084,1.14946,1.15043,833.0
2018-10-10 03:00:00,1.15044,1.1508,1.15012,1.1508,1755.0
2018-10-10 04:00:00,1.1508,1.15141,1.1505,1.15116,2004.0
2018-10-10 05:00:00,1.15116,1.1515,1.15051,1.15072,1289.0
2018-10-10 06:00:00,1.15072,1.15108,1.15062,1.151,850.0
2018-10-10 07:00:00,1.151,1.15126,1.15051,1.15059,694.0
2018-10-10 08:00:00,1.15059,1.15147,1.15051,1.15093,1526.0
2018-10-10 09:00:00,1.15093,1.15143,1.14966,1.1505,4444.0
2018-10-10 10:00:00,1.1505,1.15106,1.14827,1.14936,5855.0
2018-10-10 11:00:00,1.14936,1.14971,1.14851,1.14859,5062.0
2018-10-10 12:00:00,1.14859,1.14917,1.14794,1.14882,4866.0
2018-10-10 13:00:00,1.14881,1.1505,1.14873,1.15024,4465.0
2018-10-10 14:00:00,1.15024,1.15068,1.14962,1.14973,3394.0
2018-10-10 15:00:00,1.14973,1.15052,1.14877,1.15018,4822.0
2018-10-10 16:00:00,1.15019,1.15231,1.15013,1.15193,7085.0
2018-10-10 17:00:00,1.15193,1.15341,1.15188,1.15337,7037.0
2018-10-10 18:00:00,1.15337,1.15426,1.15186,1.15405,6266.0
2018-10-10 19:00:00,1.15405,1.1545,1.15353,1.15383,3282.0
2018-10-10 20:00:00,1.15383,1.15427,1.15283,1.15344,2975.0
2018-10-10 21:00:00,1.15344,1.15416,1.1524,1.1524,3657.0
2018-10-10 22:00:00,1.1524,1.15264,1.15141,1.15166,4267.0
2018-10-10 23:00:00,1.15166,1.15235,1.15156,1.15182,1445.0
2018-10-11 00:00:00,1.15186,1.15294,1.15175,1.15263,1894.0
2018-10-11 01:00:00,1.15264,1.15358,1.15261,1.15351,1867.0
2018-10-11 02:00:00,1.15351,1.15364,1.15275,1.15327,1313.0
2018-10-11 03:00:00,1.15327,1.15419,1.15307,1.15361,3098.0
2018-10-11 04:00:00,1.15361,1.15713,1.15331,1.15635,4994.0
2018-10-11 05:00:00,1.15635,1.15666,1.15562,1.15598,3876.0
2018-10-11 06:00:00,1.15599,1.1572,1.15576,1.15677,2924.0
2018-10-11 07:00:00,1.15678,1.15679,1.15591,1.15613,1800.0
2018-10-11 08:00:00,1.15613,1.15627,1.1552,1.15547,3376.0
2018-10-11 09:00:00,1.15547,1.15584,1.15408,1.15438,6172.0
2018-10-11 10:00:00,1.15438,1.15523,1.15347,1.154,7596.0
2018-10-11 11:00:00,1.15402,1.15523,1.1538,1.15453,4423.0
2018-10-11 12:00:00,1.15453,1.15622,1.15421,1.15583,4034.0
2018-10-11 13:00:00,1.15583,1.15751,1.15568,1.15724,4910.0
2018-10-11 14:00:00,1.15724,1.15815,1.15689,1.15761,4058.0
2018-10-11 15:00:00,1.15761,1.15989,1.15681,1.15739,8492.0
2018-10-11 16:00:00,1.15738,1.15784,1.15596,1.15637,8777.0
2018-10-11 17:00:00,1.15638,1.15727,1.1545,1.15584,8658.0
2018-10-11 18:00:00,1.15585,1.15725,1.1549,1.15642,9593.0
2018-10-11 19:00:00,1.15642,1.15823,1.15639,1.15744,5407.0
2018-10-11 20:00:00,1.15743,1.15859,1.15723,1.15834,3718.0
2018-10-11 21:00:00,1.15834,1.15975,1.15828,1.1594,6729.0
2018-10-11 22:00:00,1.15938,1.15943,1.15848,1.1593,6059.0
2018-10-11 23:00:00,1.15934,1.15981,1.15909,1.1593,1532.0
2018-10-12 00:00:00,1.15861,1.1593,1.15832,1.15911,1669.0
2018-10-12 01:00:00,1.15911,1.15944,1.15891,1.15918,751.0
2018-10-12 02:00:00,1.15918,1.15921,1.15884,1.15896,620.0
2018-10-12 03:00:00,1.15896,1.16021,1.15873,1.15974,2305.0
2018-10-12 04:00:00,1.15974,1.16029,1.15937,1.1596,2626.0
2018-10-12 05:00:00,1.1596,1.16088,1.15933,1.16049,2084.0
2018-10-12 06:00:00,1.16048,1.16057,1.16,1.16024,1492.0
2018-10-12 07:00:00,1.16024,1.16068,1.16013,1.16053,1369.0
2018-10-12 08:00:00,1.16053,1.16101,1.15893,1.15902,2608.0
2018-10-12 09:00:00,1.159,1.15955,1.15858,1.15911,4535.0
2018-10-12 10:00:00,1.15911,1.16038,1.15907,1.15948,4895.0
2018-10-12 11:00:00,1.15948,1.1595,1.15752,1.15863,5236.0
2018-10-12 12:00:00,1.15863,1.15882,1.15789,1.15817,4463.0
2018-10-12 13:00:00,1.15818,1.15855,1.15711,1.15797,4459.0
2018-10-12 14:00:00,1.15797,1.15862,1.15714,1.15773,3802.0
2018-10-12 15:00:00,1.15773,1.15791,1.15521,1.15572,5285.0
2018-10-12 16:00:00,1.15572,1.15622,1.15407,1.1544,5659.0
2018-10-12 17:00:00,1.15441,1.15634,1.15339,1.15609,6611.0
2018-10-12 18:00:00,1.15609,1.15683,1.15538,1.15571,4956.0
2018-10-12 19:00:00,1.15571,1.15666,1.15558,1.1562,3608.0
2018-10-12 20:00:00,1.15623,1.15636,1.15524,1.15571,2851.0
2018-10-12 21:00:00,1.15571,1.15637,1.15556,1.15632,2751.0
2018-10-12 22:00:00,1.15632,1.15652,1.15567,1.15571,2309.0
2018-10-12 23:00:00,1.15571,1.15617,1.15553,1.15584,1226.0
2018-10-15 01:00:00,1.15517,1.15525,1.15455,1.15505,1309.0
2018-10-15 02:00:00,1.15505,1.15532,1.15498,1.15501,1148.0
2018-10-15 03:00:00,1.15501,1.15555,1.15475,1.1549,2272.0
2018-10-15 04:00:00,1.1549,1.15532,1.15429,1.1549,2071.0
2018-10-15 05:00:00,1.1549,1.1553,1.15482,1.15485,1464.0
2018-10-15 06:00:00,1.15485,1.15491,1.1545,1.1547,935.0
2018-10-15 07:00:00,1.1547,1.15502,1.15427,1.1549,1038.0
2018-10-15 08:00:00,1.1549,1.15536,1.15441,1.1552,1734.0
2018-10-15 09:00:00,1.15519,1.1564,1.1551,1.15638,3552.0
2018-10-15 10:00:00,1.15638,1.15753,1.15605,1.15671,4858.0
2018-10-15 11:00:00,1.15671,1.15733,1.1557,1.15723,4763.0
2018-10-15 12:00:00,1.15722,1.15926,1.15698,1.15869,4840.0
2018-10-15 13:00:00,1.15868,1.16,1.15847,1.15984,3837.0
2018-10-15 14:00:00,1.15984,1.15988,1.15775,1.15804,3654.0
2018-10-15 15:00:00,1.15804,1.16059,1.15789,1.16049,5248.0
2018-10-15 16:00:00,1.16048,1.16059,1.15835,1.15906,5128.0
2018-10-15 17:00:00,1.15904,1.15918,1.15778,1.15846,6637.0
2018-10-15 18:00:00,1.15846,1.15953,1.15825,1.15937,4613.0
2018-10-15 19:00:00,1.15936,1.1594,1.1583,1.1584,2139.0
2018-10-15 20:00:00,1.1584,1.15871,1.15748,1.15769,1982.0
2018-10-15 21:00:00,1.15769,1.15837,1.15756,1.15829,2083.0
2018-10-15 22:00:00,1.1583,1.15841,1.15739,1.15775,1429.0
2018-10-15 23:00:00,1.15774,1.15816,1.15772,1.15784,884.0
2018-10-16 00:00:00,1.15786,1.15829,1.15773,1.15818,1004.0
2018-10-16 01:00:00,1.15818,1.1585,1.15816,1.15835,950.0
2018-10-16 02:00:00,1.15835,1.15849,1.15811,1.15826,657.0
2018-10-16 03:00:00,1.15826,1.15921,1.15815,1.15896,1925.0
2018-10-16 04:00:00,1.15897,1.15911,1.15818,1.15839,2263.0
2018-10-16 05:00:00,1.15839,1.15882,1.15714,1.15727,2314.0
2018-10-16 06:00:00,1.15727,1.1576,1.15711,1.15758,2035.0
2018-10-16 07:00:00,1.15758,1.15764,1.15716,1.15721,1081.0
2018-10-16 08:00:00,1.15722,1.15722,1.15657,1.15706,1950.0
2018-10-16 09:00:00,1.15705,1.15806,1.15677,1.15765,3438.0
2018-10-16 10:00:00,1.15765,1.15982,1.15698,1.15934,5840.0
2018-10-16 11:00:00,1.15934,1.1596,1.15832,1.15871,4098.0
2018-10-16 12:00:00,1.15874,1.15883,1.15657,1.15727,4527.0
2018-10-16 13:00:00,1.15728,1.15805,1.15665,1.15774,3633.0
2018-10-16 14:00:00,1.15774,1.15896,1.15741,1.15894,3569.0
2018-10-16 15:00:00,1.15894,1.15901,1.15768,1.15875,4447.0
2018-10-16 16:00:00,1.15875,1.16209,1.15875,1.16006,7043.0
2018-10-16 17:00:00,1.16006,1.16006,1.15733,1.15802,4727.0
2018-10-16 18:00:00,1.15802,1.15928,1.15747,1.1592,3999.0
2018-10-16 19:00:00,1.15921,1.15942,1.15817,1.15828,2267.0
2018-10-16 20:00:00,1.1583,1.15865,1.1571,1.1574,2093.0
2018-10-16 21:00:00,1.1574,1.15794,1.15734,1.15773,1221.0
2018-10-16 22:00:00,1.15773,1.15805,1.15748,1.15802,1039.0
2018-10-16 23:00:00,1.15808,1.15808,1.15711,1.15733,1075.0
2018-10-17 00:00:00,1.15733,1.15762,1.15709,1.15716,1375.0
2018-10-17 01:00:00,1.15716,1.15753,1.15712,1.15734,1135.0
2018-10-17 02:00:00,1.15734,1.15768,1.15716,1.15759,1042.0
2018-10-17 03:00:00,1.15759,1.15801,1.15744,1.15768,1665.0
2018-10-17 04:00:00,1.15768,1.1579,1.1569,1.15711,1616.0
2018-10-17 05:00:00,1.15711,1.15718,1.15579,1.15608,2125.0
2018-10-17 06:00:00,1.15609,1.15629,1.15564,1.15608,1373.0
2018-10-17 07:00:00,1.15608,1.15648,1.15563,1.15578,1184.0
2018-10-17 08:00:00,1.15579,1.1559,1.15477,1.15541,2497.0
2018-10-17 09:00:00,1.15542,1.15712,1.15542,1.15712,3868.0
2018-10-17 10:00:00,1.15711,1.15718,1.15556,1.15632,5484.0
2018-10-17 11:00:00,1.15632,1.15774,1.15612,1.1565,5357.0
2018-10-17 12:00:00,1.15651,1.15693,1.15518,1.15666,3641.0
2018-10-17 13:00:00,1.15666,1.15748,1.1545,1.1547,4587.0
2018-10-17 14:00:00,1.15469,1.15473,1.15258,1.15312,6436.0
2018-10-17 15:00:00,1.15313,1.1535,1.15206,1.15348,5102.0
2018-10-17 16:00:00,1.15348,1.15415,1.15251,1.15371,5618.0
2018-10-17 17:00:00,1.15373,1.15465,1.15248,1.15292,6561.0
2018-10-17 18:00:00,1.15292,1.15437,1.15247,1.15397,4414.0
2018-10-17 19:00:00,1.15397,1.15403,1.1527,1.15271,2535.0
2018-10-17 20:00:00,1.15271,1.15273,1.15127,1.15157,2881.0
2018-10-17 21:00:00,1.15157,1.15222,1.15057,1.15059,4145.0
2018-10-17 22:00:00,1.15059,1.15075,1.15007,1.15058,2194.0
2018-10-17 23:00:00,1.15056,1.15059,1.14954,1.14999,1230.0
2018-10-18 00:00:00,1.15,1.15035,1.14978,1.14992,1465.0
2018-10-18 01:00:00,1.14991,1.15032,1.14977,1.14978,1204.0
2018-10-18 02:00:00,1.14978,1.15017,1.1495,1.15007,1131.0
2018-10-18 03:00:00,1.15007,1.15048,1.14945,1.15011,2572.0
2018-10-18 04:00:00,1.15011,1.15043,1.14944,1.14975,2606.0
2018-10-18 05:00:00,1.14975,1.15038,1.1494,1.15002,2210.0
2018-10-18 06:00:00,1.15003,1.15033,1.14973,1.14996,1366.0
2018-10-18 07:00:00,1.14995,1.15021,1.14945,1.14998,1506.0
2018-10-18 08:00:00,1.14998,1.15003,1.14903,1.14906,2041.0
2018-10-18 09:00:00,1.14906,1.14906,1.14812,1.14882,4109.0
2018-10-18 10:00:00,1.14882,1.15153,1.14871,1.1515,6142.0
2018-10-18 11:00:00,1.15154,1.15208,1.1509,1.15173,5100.0
2018-10-18 12:00:00,1.15173,1.15268,1.15144,1.15261,4116.0
2018-10-18 13:00:00,1.15261,1.15262,1.15163,1.15182,3426.0
2018-10-18 14:00:00,1.15182,1.15218,1.15094,1.15147,3789.0
2018-10-18 15:00:00,1.15147,1.15157,1.14991,1.15009,4325.0
2018-10-18 16:00:00,1.15009,1.15028,1.14882,1.14916,4824.0
2018-10-18 17:00:00,1.14914,1.1498,1.14795,1.14892,6659.0
2018-10-18 18:00:00,1.14892,1.15179,1.1482,1.14925,8665.0
2018-10-18 19:00:00,1.14924,1.14966,1.14659,1.14712,6521.0
2018-10-18 20:00:00,1.1471,1.14714,1.14559,1.14598,4145.0
2018-10-18 21:00:00,1.14598,1.14702,1.14516,1.14643,4181.0
2018-10-18 22:00:00,1.14639,1.14688,1.14487,1.14542,3333.0
2018-10-18 23:00:00,1.14534,1.14599,1.14508,1.14523,1017.0
2018-10-19 00:00:00,1.14522,1.14577,1.14508,1.14556,1335.0
2018-10-19 01:00:00,1.14557,1.14569,1.14508,1.14551,773.0
2018-10-19 02:00:00,1.14553,1.14582,1.14535,1.14536,699.0
2018-10-19 03:00:00,1.14536,1.14597,1.14531,1.14576,2399.0
2018-10-19 04:00:00,1.14576,1.14617,1.14539,1.14586,2321.0
2018-10-19 05:00:00,1.14584,1.14616,1.14558,1.14592,2268.0
2018-10-19 06:00:00,1.14592,1.146,1.14554,1.14573,1054.0
2018-10-19 07:00:00,1.14574,1.1462,1.14551,1.14586,919.0
2018-10-19 08:00:00,1.14586,1.14654,1.14571,1.14619,1851.0
2018-10-19 09:00:00,1.14619,1.14695,1.14514,1.14598,4907.0
2018-10-19 10:00:00,1.14598,1.14599,1.14326,1.14463,8026.0
2018-10-19 11:00:00,1.14463,1.14549,1.14403,1.14485,6426.0
2018-10-19 12:00:00,1.14484,1.14602,1.1441,1.1459,4844.0
2018-10-19 13:00:00,1.1459,1.14696,1.14576,1.14617,4638.0
2018-10-19 14:00:00,1.14617,1.14763,1.14594,1.14659,5113.0
2018-10-19 15:00:00,1.14658,1.14709,1.14568,1.14642,5255.0
2018-10-19 16:00:00,1.14643,1.1492,1.14603,1.14899,6359.0
2018-10-19 17:00:00,1.14896,1.14968,1.14751,1.14965,6213.0
2018-10-19 18:00:00,1.14965,1.15162,1.14852,1.15121,6234.0
2018-10-19 19:00:00,1.15121,1.15342,1.15088,1.15195,6485.0
2018-10-19 20:00:00,1.15198,1.15202,1.15101,1.1511,3293.0
2018-10-19 21:00:00,1.1511,1.15177,1.15086,1.15088,2444.0
2018-10-19 22:00:00,1.15088,1.15105,1.15014,1.1507,1735.0
2018-10-19 23:00:00,1.1507,1.15238,1.15048,1.15142,1525.0
2018-10-22 01:00:00,1.15136,1.15175,1.15102,1.1511,940.0
2018-10-22 02:00:00,1.1511,1.15137,1.15081,1.15102,797.0
2018-10-22 03:00:00,1.15102,1.15136,1.14977,1.15027,2208.0
2018-10-22 04:00:00,1.15027,1.15063,1.15001,1.15058,1657.0
2018-10-22 05:00:00,1.15058,1.15121,1.15043,1.15075,1684.0
2018-10-22 06:00:00,1.15074,1.15173,1.15062,1.15142,2037.0
2018-10-22 07:00:00,1.15142,1.15183,1.15101,1.15108,882.0
2018-10-22 08:00:00,1.15107,1.15169,1.15082,1.15126,1349.0
2018-10-22 09:00:00,1.15126,1.15457,1.15107,1.15426,4961.0
2018-10-22 10:00:00,1.15426,1.15498,1.15299,1.15314,4895.0
2018-10-22 11:00:00,1.15313,1.15328,1.15119,1.1515,4394.0
2018-10-22 12:00:00,1.1515,1.15157,1.15016,1.15027,3300.0
2018-10-22 13:00:00,1.15027,1.15119,1.14956,1.15017,4263.0
2018-10-22 14:00:00,1.15017,1.15057,1.14908,1.14949,4484.0
2018-10-22 15:00:00,1.14951,1.15003,1.14853,1.14853,4442.0
2018-10-22 16:00:00,1.14844,1.14849,1.14708,1.14796,4855.0
2018-10-22 17:00:00,1.14796,1.14804,1.14666,1.14697,5356.0
2018-10-22 18:00:00,1.14697,1.14726,1.1461,1.14661,4579.0
2018-10-22 19:00:00,1.14661,1.14715,1.14553,1.14684,3237.0
2018-10-22 20:00:00,1.14685,1.14757,1.14652,1.14709,2246.0
2018-10-22 21:00:00,1.14709,1.14718,1.14656,1.14657,1762.0
2018-10-22 22:00:00,1.14656,1.14701,1.14641,1.14641,1028.0
2018-10-22 23:00:00,1.14642,1.14678,1.1463,1.14637,736.0
2018-10-23 00:00:00,1.14635,1.14666,1.14628,1.14641,1451.0
2018-10-23 01:00:00,1.14641,1.1467,1.14633,1.14652,618.0
2018-10-23 02:00:00,1.14652,1.1466,1.14628,1.14643,783.0
2018-10-23 03:00:00,1.14643,1.14644,1.14583,1.14603,1776.0
2018-10-23 04:00:00,1.14603,1.14654,1.14576,1.1463,2003.0
2018-10-23 05:00:00,1.1463,1.14659,1.14593,1.14609,1573.0
2018-10-23 06:00:00,1.14609,1.14609,1.14527,1.14539,1555.0
2018-10-23 07:00:00,1.14539,1.14554,1.14518,1.14553,1227.0
2018-10-23 08:00:00,1.14553,1.1461,1.14529,1.14537,1776.0
2018-10-23 09:00:00,1.14538,1.14683,1.14389,1.14653,6338.0
2018-10-23 10:00:00,1.14653,1.14739,1.14474,1.14675,7247.0
2018-10-23 11:00:00,1.14675,1.14735,1.14618,1.14664,5767.0
2018-10-23 12:00:00,1.14662,1.14837,1.14628,1.14834,5207.0
2018-10-23 13:00:00,1.14835,1.14855,1.14662,1.14683,4721.0
2018-10-23 14:00:00,1.14683,1.148,1.14553,1.14791,6110.0
2018-10-23 15:00:00,1.14789,1.14824,1.14607,1.14655,5508.0
2018-10-23 16:00:00,1.14655,1.14753,1.14531,1.14666,6549.0
2018-10-23 17:00:00,1.14666,1.14674,1.14485,1.1459,5942.0
2018-10-23 18:00:00,1.1459,1.14931,1.14555,1.14789,6352.0
2018-10-23 19:00:00,1.14789,1.14867,1.14756,1.14817,3094.0
2018-10-23 20:00:00,1.14816,1.14892,1.14747,1.14751,3225.0
2018-10-23 21:00:00,1.14751,1.14852,1.14651,1.14677,4116.0
2018-10-23 22:00:00,1.14678,1.14779,1.14662,1.14706,2332.0
2018-10-23 23:00:00,1.14706,1.14725,1.14682,1.14697,635.0
2018-10-24 00:00:00,1.14704,1.14727,1.14697,1.14709,2535.0
2018-10-24 01:00:00,1.14709,1.14722,1.14677,1.14694,1123.0
2018-10-24 02:00:00,1.14694,1.14746,1.14677,1.14704,1096.0
2018-10-24 03:00:00,1.14704,1.14744,1.14672,1.14681,1738.0
2018-10-24 04:00:00,1.14681,1.14694,1.1463,1.14633,1896.0
2018-10-24 05:00:00,1.14633,1.14664,1.14608,1.14638,1642.0
2018-10-24 06:00:00,1.14638,1.1475,1.14627,1.14707,1905.0
2018-10-24 07:00:00,1.14707,1.1473,1.14668,1.14679,1244.0
2018-10-24 08:00:00,1.14679,1.14697,1.14643,1.14643,1442.0
2018-10-24 09:00:00,1.14643,1.14665,1.14548,1.14592,4333.0
2018-10-24 10:00:00,1.14592,1.14761,1.14227,1.14295,9777.0
2018-10-24 11:00:00,1.14295,1.14301,1.1407,1.14157,9112.0
2018-10-24 12:00:00,1.14157,1.14253,1.14147,1.14163,5068.0
2018-10-24 13:00:00,1.14163,1.14179,1.13944,1.14127,5679.0
2018-10-24 14:00:00,1.14128,1.14135,1.13921,1.13922,5322.0
2018-10-24 15:00:00,1.13922,1.14088,1.13783,1.14044,5907.0
2018-10-24 16:00:00,1.14044,1.14088,1.13932,1.13935,4593.0
2018-10-24 17:00:00,1.13935,1.14094,1.13926,1.13958,5911.0
2018-10-24 18:00:00,1.13958,1.14031,1.13881,1.13887,5202.0
2018-10-24 19:00:00,1.13887,1.13958,1.13856,1.13932,3608.0
2018-10-24 20:00:00,1.13931,1.13936,1.13803,1.13882,3301.0
2018-10-24 21:00:00,1.13883,1.13944,1.13847,1.13868,2381.0
2018-10-24 22:00:00,1.13868,1.14023,1.13864,1.13987,3717.0
2018-10-24 23:00:00,1.13987,1.14003,1.13899,1.13911,1165.0
2018-10-25 00:00:00,1.13919,1.13997,1.13909,1.13965,2767.0
2018-10-25 01:00:00,1.13962,1.13998,1.1395,1.13985,1048.0
2018-10-25 02:00:00,1.13984,1.13989,1.13948,1.13985,786.0
2018-10-25 03:00:00,1.13985,1.14091,1.13974,1.14063,2663.0
2018-10-25 04:00:00,1.14063,1.14105,1.14051,1.14086,1625.0
2018-10-25 05:00:00,1.14086,1.14135,1.14064,1.14102,1264.0
2018-10-25 06:00:00,1.14101,1.14115,1.14086,1.14109,922.0
2018-10-25 07:00:00,1.14109,1.14122,1.14044,1.14121,1132.0
2018-10-25 08:00:00,1.14121,1.1416,1.14046,1.14125,1733.0
2018-10-25 09:00:00,1.14126,1.14197,1.14078,1.1411,4197.0
2018-10-25 10:00:00,1.14111,1.14158,1.13965,1.14001,5807.0
2018-10-25 11:00:00,1.14001,1.14135,1.13943,1.14093,5328.0
2018-10-25 12:00:00,1.14093,1.14167,1.14083,1.14088,4490.0
2018-10-25 13:00:00,1.14088,1.14157,1.14003,1.14052,3261.0
2018-10-25 14:00:00,1.14052,1.14147,1.14007,1.14107,4090.0
2018-10-25 15:00:00,1.14107,1.14322,1.14087,1.14296,9181.0
2018-10-25 16:00:00,1.14296,1.14319,1.13705,1.13802,8663.0
2018-10-25 17:00:00,1.13802,1.13856,1.13723,1.13793,6482.0
2018-10-25 18:00:00,1.13793,1.13815,1.1364,1.13733,5793.0
2018-10-25 19:00:00,1.13733,1.13751,1.13662,1.13717,2731.0
2018-10-25 20:00:00,1.13717,1.1372,1.1358,1.13599,2307.0
2018-10-25 21:00:00,1.13598,1.13634,1.13558,1.13623,2654.0
2018-10-25 22:00:00,1.13623,1.13715,1.13562,1.13713,2911.0
2018-10-25 23:00:00,1.1371,1.1375,1.13688,1.13746,1384.0
2018-10-26 00:00:00,1.13731,1.13756,1.13703,1.13729,1733.0
2018-10-26 01:00:00,1.13729,1.13764,1.13711,1.13737,1874.0
2018-10-26 02:00:00,1.13737,1.13762,1.13717,1.1375,1396.0
2018-10-26 03:00:00,1.13749,1.1375,1.13664,1.13674,2814.0
2018-10-26 04:00:00,1.13674,1.13732,1.1362,1.13705,1777.0
2018-10-26 05:00:00,1.13705,1.13746,1.1365,1.13686,1975.0
2018-10-26 06:00:00,1.13686,1.13705,1.13612,1.13646,3018.0
2018-10-26 07:00:00,1.13646,1.13689,1.13605,1.13681,2555.0
2018-10-26 08:00:00,1.13681,1.13687,1.13575,1.13634,3055.0
2018-10-26 09:00:00,1.13634,1.13749,1.13634,1.13677,3710.0
2018-10-26 10:00:00,1.13677,1.13833,1.13641,1.13758,6294.0
2018-10-26 11:00:00,1.13758,1.13804,1.13635,1.13787,4649.0
2018-10-26 12:00:00,1.13788,1.13795,1.13495,1.13552,5675.0
2018-10-26 13:00:00,1.13552,1.13627,1.13443,1.13492,4952.0
2018-10-26 14:00:00,1.13491,1.13501,1.13353,1.13368,4876.0
2018-10-26 15:00:00,1.13368,1.13531,1.13368,1.13442,5040.0
2018-10-26 16:00:00,1.13441,1.13592,1.13437,1.13587,4047.0
2018-10-26 17:00:00,1.13588,1.13876,1.13549,1.13699,6604.0
2018-10-26 18:00:00,1.137,1.13941,1.1368,1.13872,5302.0
2018-10-26 19:00:00,1.13872,1.14128,1.13868,1.13956,4923.0
2018-10-26 20:00:00,1.13954,1.14007,1.13907,1.13943,2983.0
2018-10-26 21:00:00,1.13943,1.14111,1.13943,1.1411,3146.0
2018-10-26 22:00:00,1.14117,1.14151,1.1404,1.14076,2794.0
2018-10-26 23:00:00,1.14076,1.14206,1.14003,1.14021,2063.0
2018-10-29 01:00:00,1.14034,1.14034,1.13968,1.13976,857.0
2018-10-29 02:00:00,1.13976,1.14002,1.13893,1.13893,1742.0
2018-10-29 03:00:00,1.13893,1.13912,1.13859,1.1391,1460.0
2018-10-29 04:00:00,1.1391,1.13941,1.13887,1.13924,1025.0
2018-10-29 05:00:00,1.13924,1.13967,1.13917,1.13942,997.0
2018-10-29 06:00:00,1.13942,1.13948,1.13876,1.13915,1434.0
2018-10-29 07:00:00,1.13915,1.13958,1.13883,1.13955,1191.0
2018-10-29 08:00:00,1.13954,1.14012,1.13895,1.1392,1519.0
2018-10-29 09:00:00,1.1392,1.14125,1.13909,1.1408,3509.0
2018-10-29 10:00:00,1.1408,1.1411,1.13784,1.13829,5025.0
2018-10-29 11:00:00,1.13829,1.13928,1.13602,1.13791,7867.0
2018-10-29 12:00:00,1.13791,1.1416,1.13787,1.13948,7351.0
2018-10-29 13:00:00,1.13948,1.14159,1.13933,1.13939,5661.0
2018-10-29 14:00:00,1.13939,1.13972,1.13745,1.13858,5222.0
2018-10-29 15:00:00,1.13858,1.13862,1.13687,1.137,6229.0
2018-10-29 16:00:00,1.13701,1.1385,1.13671,1.13847,3623.0
2018-10-29 17:00:00,1.13847,1.13999,1.13751,1.13892,4778.0
2018-10-29 18:00:00,1.13892,1.13981,1.13739,1.13787,4280.0
2018-10-29 19:00:00,1.13787,1.13899,1.13746,1.13875,2482.0
2018-10-29 20:00:00,1.13875,1.13953,1.13853,1.13898,2222.0
2018-10-29 21:00:00,1.13897,1.1394,1.13846,1.13848,2544.0
2018-10-29 22:00:00,1.13844,1.13881,1.13711,1.1372,1098.0
2018-10-29 23:00:00,1.1372,1.1373,1.13708,1.1372,994.0
2018-10-30 00:00:00,1.13719,1.1374,1.13702,1.13726,1651.0
2018-10-30 01:00:00,1.13726,1.13763,1.13715,1.13752,905.0
2018-10-30 02:00:00,1.13752,1.13787,1.13737,1.13759,1663.0
2018-10-30 03:00:00,1.1376,1.13794,1.13725,1.1375,1329.0
2018-10-30 04:00:00,1.13751,1.13846,1.13744,1.13817,1629.0
2018-10-30 05:00:00,1.13816,1.1384,1.13788,1.13814,820.0
2018-10-30 06:00:00,1.13814,1.13827,1.13759,1.13806,1191.0
2018-10-30 07:00:00,1.13806,1.13812,1.13764,1.13778,1657.0
2018-10-30 08:00:00,1.13778,1.13802,1.137,1.1374,1415.0
2018-10-30 09:00:00,1.1374,1.13874,1.13576,1.1363,5203.0
2018-10-30 10:00:00,1.1363,1.13796,1.13601,1.13775,4389.0
2018-10-30 11:00:00,1.13775,1.13786,1.13648,1.13654,4868.0
2018-10-30 12:00:00,1.13639,1.13645,1.13504,1.13572,4626.0
2018-10-30 13:00:00,1.13572,1.13584,1.13452,1.13461,4061.0
2018-10-30 14:00:00,1.13461,1.13714,1.13454,1.13704,3927.0
2018-10-30 15:00:00,1.13704,1.13814,1.1368,1.13742,7232.0
2018-10-30 16:00:00,1.13743,1.13802,1.13624,1.13728,4894.0
2018-10-30 17:00:00,1.13729,1.13737,1.13587,1.13636,4056.0
2018-10-30 18:00:00,1.13636,1.13668,1.13516,1.13519,3498.0
2018-10-30 19:00:00,1.13521,1.13577,1.13459,1.13481,2468.0
2018-10-30 20:00:00,1.13481,1.13492,1.13401,1.13412,2051.0
2018-10-30 21:00:00,1.13412,1.13468,1.13408,1.13452,1538.0
2018-10-30 22:00:00,1.13453,1.13467,1.13429,1.13435,779.0
2018-10-30 23:00:00,1.13428,1.13444,1.13409,1.13431,708.0
2018-10-31 00:00:00,1.13431,1.13442,1.13416,1.13424,731.0
2018-10-31 01:00:00,1.13425,1.13465,1.13415,1.13449,773.0
2018-10-31 02:00:00,1.13449,1.1347,1.13396,1.1342,1659.0
2018-10-31 03:00:00,1.1342,1.13497,1.13393,1.13447,1887.0
2018-10-31 04:00:00,1.13447,1.13483,1.13434,1.13438,813.0
2018-10-31 05:00:00,1.13436,1.13444,1.13387,1.13404,1079.0
2018-10-31 06:00:00,1.13404,1.13426,1.13357,1.13418,1091.0
2018-10-31 07:00:00,1.13419,1.13468,1.13372,1.13418,1597.0
2018-10-31 08:00:00,1.13418,1.13459,1.1338,1.13442,1612.0
2018-10-31 09:00:00,1.13442,1.13532,1.13354,1.13467,4680.0
2018-10-31 10:00:00,1.13465,1.13598,1.13445,1.13536,4481.0
2018-10-31 11:00:00,1.13536,1.13552,1.13303,1.13374,4446.0
2018-10-31 12:00:00,1.13374,1.13431,1.13316,1.1338,3456.0
2018-10-31 13:00:00,1.1338,1.13528,1.13353,1.13432,3505.0
2018-10-31 14:00:00,1.13432,1.13475,1.13208,1.13219,5146.0
2018-10-31 15:00:00,1.13219,1.13233,1.13108,1.13192,4892.0
2018-10-31 16:00:00,1.13192,1.13259,1.13101,1.13204,4869.0
2018-10-31 17:00:00,1.13203,1.13465,1.13149,1.13306,8203.0
2018-10-31 18:00:00,1.13307,1.13318,1.13046,1.13132,6354.0
2018-10-31 19:00:00,1.13132,1.13139,1.13017,1.13055,3767.0
2018-10-31 20:00:00,1.13055,1.13173,1.13054,1.13134,2196.0
2018-10-31 21:00:00,1.13133,1.13278,1.13131,1.13275,2605.0
2018-10-31 22:00:00,1.13275,1.13275,1.13076,1.13114,1024.0
2018-10-31 23:00:00,1.13114,1.13155,1.13069,1.13135,1969.0
2018-11-01 00:00:00,1.13134,1.13174,1.13123,1.13167,1071.0
2018-11-01 01:00:00,1.13167,1.13188,1.13142,1.13143,645.0
2018-11-01 02:00:00,1.13143,1.13303,1.13123,1.13275,3756.0
2018-11-01 03:00:00,1.13276,1.13378,1.13256,1.13357,2831.0
2018-11-01 04:00:00,1.13357,1.13429,1.13337,1.13404,1799.0
2018-11-01 05:00:00,1.13404,1.13496,1.13397,1.13458,1699.0
2018-11-01 06:00:00,1.13458,1.13481,1.13418,1.13429,1332.0
2018-11-01 07:00:00,1.13429,1.13453,1.13373,1.13415,1445.0
2018-11-01 08:00:00,1.13415,1.13522,1.13376,1.13496,2887.0
2018-11-01 09:00:00,1.13496,1.13648,1.1347,1.13601,5355.0
2018-11-01 10:00:00,1.136,1.13809,1.13527,1.13778,5430.0
2018-11-01 11:00:00,1.13778,1.13878,1.13722,1.13797,4365.0
2018-11-01 12:00:00,1.13797,1.13828,1.13681,1.13717,4611.0
2018-11-01 13:00:00,1.13717,1.14032,1.13706,1.13944,4549.0
2018-11-01 14:00:00,1.13944,1.1404,1.13853,1.13871,5276.0
2018-11-01 15:00:00,1.1387,1.13959,1.13846,1.13929,3943.0
2018-11-01 16:00:00,1.1393,1.14128,1.13926,1.14082,5724.0
2018-11-01 17:00:00,1.14082,1.14106,1.13939,1.13959,6367.0
2018-11-01 18:00:00,1.1396,1.14096,1.13897,1.14071,4024.0
2018-11-01 19:00:00,1.14071,1.14238,1.14052,1.14102,4421.0
2018-11-01 20:00:00,1.14102,1.14163,1.1404,1.14082,2787.0
2018-11-01 21:00:00,1.1408,1.14131,1.14055,1.14101,1720.0
2018-11-01 22:00:00,1.14102,1.14112,1.14061,1.14076,917.0
2018-11-01 23:00:00,1.14073,1.1411,1.13989,1.14014,1635.0
2018-11-02 00:00:00,1.14014,1.14071,1.14012,1.14039,708.0
2018-11-02 01:00:00,1.14041,1.14051,1.14017,1.14024,532.0
2018-11-02 02:00:00,1.14025,1.14055,1.13992,1.14009,1861.0
2018-11-02 03:00:00,1.14009,1.14011,1.13908,1.13929,1625.0
2018-11-02 04:00:00,1.13929,1.13985,1.13918,1.13964,1132.0
2018-11-02 05:00:00,1.13964,1.14018,1.13943,1.13999,1170.0
2018-11-02 06:00:00,1.13999,1.14174,1.13979,1.14085,3239.0
2018-11-02 07:00:00,1.14086,1.14281,1.14074,1.1424,3727.0
2018-11-02 08:00:00,1.1424,1.14294,1.1417,1.14197,2475.0
2018-11-02 09:00:00,1.142,1.14427,1.14168,1.14367,5931.0
2018-11-02 10:00:00,1.14367,1.14427,1.14296,1.14299,5368.0
2018-11-02 11:00:00,1.14297,1.14443,1.14233,1.14377,4278.0
2018-11-02 12:00:00,1.14377,1.14496,1.14347,1.1449,3658.0
2018-11-02 13:00:00,1.1449,1.14555,1.1443,1.14451,3614.0
2018-11-02 14:00:00,1.14451,1.145,1.14103,1.14168,9192.0
2018-11-02 15:00:00,1.14168,1.14228,1.14048,1.14172,5996.0
2018-11-02 16:00:00,1.14172,1.14307,1.14157,1.14189,5622.0
2018-11-02 17:00:00,1.14189,1.1419,1.13731,1.13772,8592.0
2018-11-02 18:00:00,1.13774,1.13856,1.13718,1.13853,5169.0
2018-11-02 19:00:00,1.13853,1.13859,1.13753,1.13826,2703.0
2018-11-02 20:00:00,1.13826,1.13887,1.13784,1.13848,2353.0
2018-11-02 21:00:00,1.1385,1.14003,1.13846,1.13947,2538.0
2018-11-02 22:00:00,1.13947,1.13966,1.13857,1.13859,1151.0
2018-11-05 01:00:00,1.13904,1.13991,1.139,1.13972,913.0
2018-11-05 02:00:00,1.13973,1.13975,1.13927,1.13951,1407.0
2018-11-05 03:00:00,1.13951,1.13953,1.13844,1.13887,1613.0
2018-11-05 04:00:00,1.13887,1.1392,1.13832,1.13838,1731.0
2018-11-05 05:00:00,1.13838,1.13873,1.13824,1.13829,1273.0
2018-11-05 06:00:00,1.13829,1.13873,1.13826,1.13843,911.0
2018-11-05 07:00:00,1.13843,1.13911,1.13836,1.13896,1367.0
2018-11-05 08:00:00,1.13896,1.13966,1.13878,1.13881,1967.0
2018-11-05 09:00:00,1.13881,1.13985,1.13771,1.13817,3179.0
2018-11-05 10:00:00,1.13817,1.13942,1.13784,1.1381,3775.0
2018-11-05 11:00:00,1.1381,1.13854,1.13741,1.13811,3746.0
2018-11-05 12:00:00,1.13811,1.13874,1.13764,1.13831,3322.0
2018-11-05 13:00:00,1.13832,1.13849,1.13647,1.13717,3732.0
2018-11-05 14:00:00,1.13717,1.13738,1.13526,1.13674,4707.0
2018-11-05 15:00:00,1.13674,1.13793,1.13646,1.13778,3800.0
2018-11-05 16:00:00,1.13778,1.13997,1.13773,1.13981,4073.0
2018-11-05 17:00:00,1.1397,1.14056,1.13935,1.13987,5525.0
2018-11-05 18:00:00,1.13987,1.14053,1.13921,1.13922,3894.0
2018-11-05 19:00:00,1.13922,1.13991,1.139,1.13947,2023.0
2018-11-05 20:00:00,1.13947,1.14236,1.13942,1.14213,2844.0
2018-11-05 21:00:00,1.14213,1.14231,1.14125,1.1418,2421.0
2018-11-05 22:00:00,1.1418,1.14184,1.14074,1.14075,1844.0
2018-11-05 23:00:00,1.14075,1.14104,1.14061,1.14067,843.0
2018-11-06 00:00:00,1.14064,1.1412,1.14059,1.14076,1552.0
2018-11-06 01:00:00,1.14077,1.1411,1.14059,1.14079,844.0
2018-11-06 02:00:00,1.1408,1.14138,1.14072,1.14111,1581.0
2018-11-06 03:00:00,1.14111,1.14135,1.1405,1.14065,1532.0
2018-11-06 04:00:00,1.14066,1.14101,1.14047,1.14085,1257.0
2018-11-06 05:00:00,1.14085,1.14099,1.14046,1.14056,1025.0
2018-11-06 06:00:00,1.14056,1.14056,1.13987,1.13993,1316.0
2018-11-06 07:00:00,1.13993,1.14055,1.13993,1.14049,1188.0
2018-11-06 08:00:00,1.1405,1.1414,1.14018,1.14121,1811.0
2018-11-06 09:00:00,1.1412,1.14193,1.14029,1.14133,3682.0
2018-11-06 10:00:00,1.14132,1.14245,1.14072,1.14211,4706.0
2018-11-06 11:00:00,1.14211,1.1425,1.14037,1.14056,3927.0
2018-11-06 12:00:00,1.14056,1.14074,1.1391,1.14017,4971.0
2018-11-06 13:00:00,1.14017,1.14072,1.1393,1.14067,3830.0
2018-11-06 14:00:00,1.14067,1.14225,1.14047,1.14177,4005.0
2018-11-06 15:00:00,1.14177,1.14375,1.14177,1.1427,5488.0
2018-11-06 16:00:00,1.1427,1.14294,1.14126,1.14169,4265.0
2018-11-06 17:00:00,1.14167,1.14196,1.14101,1.14163,5036.0
2018-11-06 18:00:00,1.14163,1.14189,1.1406,1.14105,4166.0
2018-11-06 19:00:00,1.14105,1.14239,1.14097,1.14112,2809.0
2018-11-06 20:00:00,1.14112,1.14138,1.14057,1.14111,2213.0
2018-11-06 21:00:00,1.14111,1.14169,1.14111,1.1412,1902.0
2018-11-06 22:00:00,1.14119,1.14184,1.14103,1.14173,1517.0
2018-11-06 23:00:00,1.14173,1.14276,1.14146,1.1426,1004.0
2018-11-07 00:00:00,1.14261,1.14272,1.14137,1.14186,1735.0
2018-11-07 01:00:00,1.14183,1.14414,1.14178,1.14408,1077.0
2018-11-07 02:00:00,1.14408,1.14694,1.14308,1.14656,4326.0
2018-11-07 03:00:00,1.14656,1.14725,1.13976,1.14193,7776.0
2018-11-07 04:00:00,1.14193,1.14413,1.13942,1.14389,6431.0
2018-11-07 05:00:00,1.14389,1.14654,1.14338,1.1465,4172.0
2018-11-07 06:00:00,1.14649,1.14706,1.14557,1.1457,2989.0
2018-11-07 07:00:00,1.1457,1.14614,1.1446,1.14515,1991.0
2018-11-07 08:00:00,1.14515,1.14555,1.14304,1.1435,2565.0
2018-11-07 09:00:00,1.14352,1.14669,1.14339,1.14528,5998.0
2018-11-07 10:00:00,1.14528,1.14752,1.14509,1.14726,6408.0
2018-11-07 11:00:00,1.14726,1.14935,1.14707,1.1491,5269.0
2018-11-07 12:00:00,1.14909,1.14991,1.14847,1.1491,5756.0
2018-11-07 13:00:00,1.1491,1.14994,1.14871,1.14896,4873.0
2018-11-07 14:00:00,1.14896,1.14913,1.14737,1.1489,4936.0
2018-11-07 15:00:00,1.1489,1.14909,1.14787,1.14788,5211.0
2018-11-07 16:00:00,1.14788,1.14833,1.14617,1.14775,5850.0
2018-11-07 17:00:00,1.14775,1.14862,1.14655,1.14697,5862.0
2018-11-07 18:00:00,1.14698,1.14753,1.14556,1.14582,4579.0
2018-11-07 19:00:00,1.14582,1.14672,1.14562,1.14636,2795.0
2018-11-07 20:00:00,1.14636,1.14672,1.14428,1.14494,3673.0
2018-11-07 21:00:00,1.14494,1.14548,1.14432,1.14543,3907.0
2018-11-07 22:00:00,1.14545,1.14575,1.1435,1.14387,3484.0
2018-11-07 23:00:00,1.14387,1.14426,1.14246,1.14255,1402.0
2018-11-08 00:00:00,1.14253,1.14336,1.14247,1.14297,1614.0
2018-11-08 01:00:00,1.14298,1.14337,1.14243,1.14322,1321.0
2018-11-08 02:00:00,1.14322,1.14362,1.14278,1.14325,1865.0
2018-11-08 03:00:00,1.14325,1.14345,1.14299,1.14324,1359.0
2018-11-08 04:00:00,1.14324,1.14334,1.14243,1.14264,1606.0
2018-11-08 05:00:00,1.14264,1.14301,1.14254,1.14285,1600.0
2018-11-08 06:00:00,1.14285,1.14295,1.1422,1.14245,1264.0
2018-11-08 07:00:00,1.14245,1.14336,1.1424,1.14335,1460.0
2018-11-08 08:00:00,1.14335,1.14349,1.14289,1.14337,1824.0
2018-11-08 09:00:00,1.14337,1.14364,1.14114,1.14349,5015.0
2018-11-08 10:00:00,1.14348,1.14443,1.14258,1.14295,4959.0
2018-11-08 11:00:00,1.14295,1.14319,1.1414,1.14226,4649.0
2018-11-08 12:00:00,1.14226,1.14279,1.14115,1.14195,5894.0
2018-11-08 13:00:00,1.14196,1.1422,1.14038,1.14106,4860.0
2018-11-08 14:00:00,1.14106,1.1426,1.14084,1.14181,4742.0
2018-11-08 15:00:00,1.14183,1.14314,1.14179,1.14261,4839.0
2018-11-08 16:00:00,1.14261,1.1441,1.14235,1.14341,5021.0
2018-11-08 17:00:00,1.14341,1.14465,1.14252,1.14253,5422.0
2018-11-08 18:00:00,1.14253,1.14269,1.14104,1.14155,5507.0
2018-11-08 19:00:00,1.14156,1.14166,1.1388,1.13923,4064.0
2018-11-08 20:00:00,1.13922,1.14011,1.13893,1.13985,2558.0
2018-11-08 21:00:00,1.13984,1.14099,1.13557,1.1356,7240.0
2018-11-08 22:00:00,1.13559,1.13648,1.13512,1.136,2686.0
2018-11-08 23:00:00,1.13601,1.13664,1.13585,1.13629,1090.0
2018-11-09 00:00:00,1.13628,1.13659,1.13622,1.13638,1125.0
2018-11-09 01:00:00,1.13635,1.13685,1.13633,1.13675,1050.0
2018-11-09 02:00:00,1.13675,1.13685,1.13633,1.13657,1745.0
2018-11-09 03:00:00,1.13658,1.13673,1.13573,1.13585,2207.0
2018-11-09 04:00:00,1.13585,1.13603,1.13515,1.13532,2033.0
2018-11-09 05:00:00,1.13532,1.13559,1.13403,1.1346,1723.0
2018-11-09 06:00:00,1.1346,1.13486,1.13406,1.13473,1579.0
2018-11-09 07:00:00,1.13473,1.13511,1.13441,1.13487,1544.0
2018-11-09 08:00:00,1.13487,1.13503,1.13416,1.13452,2484.0
2018-11-09 09:00:00,1.13452,1.13489,1.13347,1.13363,5263.0
2018-11-09 10:00:00,1.13363,1.13466,1.13298,1.13304,5969.0
2018-11-09 11:00:00,1.13304,1.13433,1.13294,1.13371,5545.0
2018-11-09 12:00:00,1.1337,1.13479,1.13265,1.13445,4598.0
2018-11-09 13:00:00,1.13445,1.13561,1.13406,1.13537,3830.0
2018-11-09 14:00:00,1.13537,1.13542,1.13411,1.13493,3139.0
2018-11-09 15:00:00,1.13492,1.13527,1.13301,1.13508,5343.0
2018-11-09 16:00:00,1.13509,1.13594,1.13406,1.13407,5347.0
2018-11-09 17:00:00,1.13407,1.13561,1.13394,1.13521,6564.0
2018-11-09 18:00:00,1.13521,1.13578,1.13232,1.13245,6337.0
2018-11-09 19:00:00,1.13245,1.13376,1.13157,1.13318,4398.0
2018-11-09 20:00:00,1.13318,1.13387,1.13268,1.13306,2403.0
2018-11-09 21:00:00,1.13306,1.13391,1.13298,1.13353,2135.0
2018-11-09 22:00:00,1.13353,1.13376,1.13296,1.13371,1833.0
2018-11-09 23:00:00,1.13371,1.13394,1.13327,1.13343,1344.0
2018-11-12 01:00:00,1.13166,1.13243,1.13166,1.13235,1937.0
2018-11-12 02:00:00,1.13235,1.13257,1.13191,1.13254,1713.0
2018-11-12 03:00:00,1.13254,1.13275,1.13222,1.13244,1655.0
2018-11-12 04:00:00,1.13243,1.13296,1.13243,1.13292,1216.0
2018-11-12 05:00:00,1.13292,1.13303,1.13244,1.13253,1128.0
2018-11-12 06:00:00,1.13253,1.13255,1.13191,1.13226,1462.0
2018-11-12 07:00:00,1.13226,1.13228,1.13072,1.13094,2517.0
2018-11-12 08:00:00,1.13094,1.13114,1.12679,1.1272,4544.0
2018-11-12 09:00:00,1.12725,1.12815,1.12576,1.12595,5856.0
2018-11-12 10:00:00,1.12574,1.12616,1.12397,1.12606,6598.0
2018-11-12 11:00:00,1.12606,1.12646,1.12542,1.12562,4854.0
2018-11-12 12:00:00,1.12562,1.12686,1.1251,1.12603,4162.0
2018-11-12 13:00:00,1.12603,1.12616,1.12469,1.12615,3664.0
2018-11-12 14:00:00,1.12616,1.12736,1.12605,1.12724,2940.0
2018-11-12 15:00:00,1.12724,1.12778,1.12622,1.12719,5745.0
2018-11-12 16:00:00,1.12719,1.12724,1.12599,1.12642,4419.0
2018-11-12 17:00:00,1.12642,1.12723,1.12489,1.12499,4351.0
2018-11-12 18:00:00,1.12498,1.12552,1.12416,1.12544,4690.0
2018-11-12 19:00:00,1.12544,1.12561,1.12421,1.12444,2280.0
2018-11-12 20:00:00,1.12444,1.12454,1.12354,1.12409,2357.0
2018-11-12 21:00:00,1.12408,1.12445,1.12377,1.12397,1838.0
2018-11-12 22:00:00,1.12397,1.12424,1.1233,1.12331,1913.0
2018-11-12 23:00:00,1.12332,1.12353,1.12153,1.12174,1761.0
2018-11-13 00:00:00,1.12176,1.12244,1.12162,1.12197,1198.0
2018-11-13 01:00:00,1.12196,1.12253,1.12193,1.12232,892.0
2018-11-13 02:00:00,1.12233,1.12285,1.12216,1.12273,2100.0
2018-11-13 03:00:00,1.12273,1.12365,1.12269,1.12354,1981.0
2018-11-13 04:00:00,1.12354,1.12375,1.12284,1.12337,1483.0
2018-11-13 05:00:00,1.12336,1.12496,1.1232,1.12449,2606.0
2018-11-13 06:00:00,1.12449,1.12514,1.12409,1.12458,2176.0
2018-11-13 07:00:00,1.12459,1.12485,1.12384,1.12394,1656.0
2018-11-13 08:00:00,1.12394,1.12517,1.12361,1.12515,1826.0
2018-11-13 09:00:00,1.12515,1.1257,1.12336,1.12374,5731.0
2018-11-13 10:00:00,1.12374,1.125,1.12247,1.1235,6768.0
2018-11-13 11:00:00,1.1235,1.1239,1.12273,1.12342,5059.0
2018-11-13 12:00:00,1.12344,1.12435,1.12215,1.1241,5330.0
2018-11-13 13:00:00,1.1241,1.12539,1.12362,1.1253,5056.0
2018-11-13 14:00:00,1.1253,1.12706,1.12469,1.1259,5579.0
2018-11-13 15:00:00,1.12591,1.12711,1.12574,1.12673,5701.0
2018-11-13 16:00:00,1.12671,1.12789,1.1264,1.12645,5305.0
2018-11-13 17:00:00,1.12645,1.12833,1.12632,1.12801,7554.0
2018-11-13 18:00:00,1.12803,1.12933,1.12705,1.12867,6729.0
2018-11-13 19:00:00,1.12867,1.12876,1.12722,1.12785,3810.0
2018-11-13 20:00:00,1.12786,1.1281,1.12554,1.12569,2968.0
2018-11-13 21:00:00,1.12569,1.12694,1.12521,1.12679,2316.0
2018-11-13 22:00:00,1.12677,1.1286,1.12669,1.12846,3026.0
2018-11-13 23:00:00,1.12846,1.12918,1.12816,1.12898,1063.0
2018-11-14 00:00:00,1.12904,1.12991,1.12853,1.12985,1493.0
2018-11-14 01:00:00,1.12984,1.132,1.12978,1.13106,2639.0
2018-11-14 02:00:00,1.13107,1.13189,1.13033,1.13038,2869.0
2018-11-14 03:00:00,1.13038,1.13078,1.1303,1.13068,1896.0
2018-11-14 04:00:00,1.13068,1.13084,1.12969,1.12992,2349.0
2018-11-14 05:00:00,1.12992,1.13055,1.12972,1.13002,1857.0
2018-11-14 06:00:00,1.13003,1.13003,1.12856,1.1287,1685.0
2018-11-14 07:00:00,1.12869,1.12935,1.12865,1.12898,2093.0
2018-11-14 08:00:00,1.12898,1.1301,1.12852,1.12964,2303.0
2018-11-14 09:00:00,1.12962,1.12983,1.12758,1.12927,6082.0
2018-11-14 10:00:00,1.12927,1.12929,1.12777,1.12823,5263.0
2018-11-14 11:00:00,1.12822,1.12874,1.12667,1.12696,4206.0
2018-11-14 12:00:00,1.12699,1.12724,1.12642,1.12694,4354.0
2018-11-14 13:00:00,1.12693,1.12733,1.12628,1.12723,3633.0
2018-11-14 14:00:00,1.12723,1.12882,1.12707,1.12829,3762.0
2018-11-14 15:00:00,1.12829,1.13111,1.12824,1.12842,5022.0
2018-11-14 16:00:00,1.12843,1.13472,1.12841,1.13333,7270.0
2018-11-14 17:00:00,1.13331,1.13397,1.13062,1.13076,7449.0
2018-11-14 18:00:00,1.13076,1.13187,1.13052,1.13121,4509.0
2018-11-14 19:00:00,1.13121,1.13182,1.12826,1.1293,6880.0
2018-11-14 20:00:00,1.1293,1.13114,1.12757,1.13086,6396.0
2018-11-14 21:00:00,1.13085,1.13403,1.13006,1.13395,8812.0
2018-11-14 22:00:00,1.13394,1.13442,1.13218,1.1322,3960.0
2018-11-14 23:00:00,1.13218,1.13225,1.13055,1.1308,1202.0
2018-11-15 00:00:00,1.13089,1.13159,1.13061,1.13131,772.0
2018-11-15 01:00:00,1.13131,1.13193,1.13102,1.13117,1009.0
2018-11-15 02:00:00,1.13117,1.132,1.1311,1.13181,2503.0
2018-11-15 03:00:00,1.13182,1.13234,1.13128,1.13149,1938.0
2018-11-15 04:00:00,1.13149,1.13314,1.13147,1.13268,2323.0
2018-11-15 05:00:00,1.13268,1.13336,1.13228,1.13297,1482.0
2018-11-15 06:00:00,1.13297,1.13415,1.13268,1.13374,1683.0
2018-11-15 07:00:00,1.13374,1.13379,1.13283,1.13324,1459.0
2018-11-15 08:00:00,1.13324,1.1347,1.13312,1.13424,2262.0
2018-11-15 09:00:00,1.13425,1.1346,1.13277,1.13355,5431.0
2018-11-15 10:00:00,1.13355,1.13516,1.13068,1.13204,8338.0
2018-11-15 11:00:00,1.13204,1.1326,1.12847,1.1285,9304.0
2018-11-15 12:00:00,1.1285,1.13015,1.12703,1.12993,7626.0
2018-11-15 13:00:00,1.12992,1.13181,1.1297,1.13123,5551.0
2018-11-15 14:00:00,1.13123,1.13153,1.13003,1.13074,4861.0
2018-11-15 15:00:00,1.13074,1.13093,1.1287,1.129,7087.0
2018-11-15 16:00:00,1.12901,1.13148,1.12874,1.12997,7669.0
2018-11-15 17:00:00,1.12997,1.13222,1.12996,1.13176,6889.0
2018-11-15 18:00:00,1.13175,1.13399,1.13066,1.1322,5933.0
2018-11-15 19:00:00,1.13219,1.13258,1.131,1.13148,4880.0
2018-11-15 20:00:00,1.13147,1.13378,1.13086,1.13171,3348.0
2018-11-15 21:00:00,1.13171,1.1362,1.13165,1.13506,4155.0
2018-11-15 22:00:00,1.13507,1.1351,1.13309,1.13319,3622.0
2018-11-15 23:00:00,1.13316,1.13345,1.13211,1.13255,1200.0
2018-11-16 00:00:00,1.13249,1.13303,1.13224,1.13227,1032.0
2018-11-16 01:00:00,1.1323,1.13271,1.13211,1.13241,1151.0
2018-11-16 02:00:00,1.13241,1.13366,1.13236,1.13345,2142.0
2018-11-16 03:00:00,1.13345,1.13427,1.13336,1.13391,1878.0
2018-11-16 04:00:00,1.13391,1.13427,1.13341,1.1335,1653.0
2018-11-16 05:00:00,1.13351,1.13373,1.13321,1.13356,1419.0
2018-11-16 06:00:00,1.13354,1.13367,1.1331,1.13335,964.0
2018-11-16 07:00:00,1.13335,1.13428,1.1333,1.13416,1216.0
2018-11-16 08:00:00,1.13416,1.13491,1.13369,1.13484,1591.0
2018-11-16 09:00:00,1.13484,1.13562,1.13356,1.13422,4772.0
2018-11-16 10:00:00,1.13423,1.13676,1.13423,1.1348,6864.0
2018-11-16 11:00:00,1.1348,1.13539,1.13371,1.13398,6424.0
2018-11-16 12:00:00,1.13398,1.13398,1.13246,1.13288,5059.0
2018-11-16 13:00:00,1.13289,1.13325,1.13212,1.13292,3674.0
2018-11-16 14:00:00,1.13292,1.13418,1.13268,1.13367,3108.0
2018-11-16 15:00:00,1.13369,1.13915,1.13242,1.13885,8435.0
2018-11-16 16:00:00,1.13885,1.14111,1.13885,1.14048,6732.0
2018-11-16 17:00:00,1.14048,1.14061,1.13908,1.13945,4633.0
2018-11-16 18:00:00,1.13945,1.14096,1.1392,1.14011,4106.0
2018-11-16 19:00:00,1.1401,1.14193,1.1401,1.14118,4603.0
2018-11-16 20:00:00,1.14118,1.14196,1.14099,1.14104,3244.0
2018-11-16 21:00:00,1.14103,1.14136,1.14028,1.14136,2317.0
2018-11-16 22:00:00,1.14134,1.14197,1.1408,1.14156,1398.0
2018-11-16 23:00:00,1.14157,1.14199,1.14121,1.1414,1293.0
2018-11-19 01:00:00,1.14161,1.14208,1.14058,1.14133,2318.0
2018-11-19 02:00:00,1.14133,1.14133,1.14057,1.14097,1586.0
2018-11-19 03:00:00,1.14098,1.14152,1.1407,1.1411,1275.0
2018-11-19 04:00:00,1.1411,1.14131,1.14074,1.14078,1009.0
2018-11-19 05:00:00,1.14078,1.14119,1.14034,1.14053,1184.0
2018-11-19 06:00:00,1.14053,1.14065,1.13968,1.13975,1076.0
2018-11-19 07:00:00,1.13974,1.14001,1.13956,1.13967,991.0
2018-11-19 08:00:00,1.13967,1.14051,1.13935,1.14025,1605.0
2018-11-19 09:00:00,1.14025,1.14152,1.14004,1.1409,2451.0
2018-11-19 10:00:00,1.1409,1.14288,1.14031,1.14175,3900.0
2018-11-19 11:00:00,1.14175,1.14288,1.1412,1.14272,3416.0
2018-11-19 12:00:00,1.14271,1.14281,1.14161,1.14184,2615.0
2018-11-19 13:00:00,1.14184,1.14343,1.14169,1.14241,3514.0
2018-11-19 14:00:00,1.14241,1.14287,1.14146,1.14215,3219.0
2018-11-19 15:00:00,1.14215,1.14374,1.1419,1.1428,3989.0
2018-11-19 16:00:00,1.1428,1.14354,1.14233,1.14274,3359.0
2018-11-19 17:00:00,1.14274,1.1464,1.14248,1.14523,6069.0
2018-11-19 18:00:00,1.14523,1.14564,1.14452,1.14477,3771.0
2018-11-19 19:00:00,1.14478,1.14578,1.1441,1.14572,2783.0
2018-11-19 20:00:00,1.14573,1.14576,1.14504,1.14505,1699.0
2018-11-19 21:00:00,1.14505,1.14576,1.14498,1.14539,1793.0
2018-11-19 22:00:00,1.14539,1.14559,1.14491,1.14509,1431.0
2018-11-19 23:00:00,1.14508,1.1454,1.14497,1.14524,567.0
2018-11-20 00:00:00,1.14529,1.14552,1.14463,1.14521,1149.0
2018-11-20 01:00:00,1.14523,1.14571,1.14518,1.14537,1045.0
2018-11-20 02:00:00,1.14537,1.14577,1.14474,1.14492,1326.0
2018-11-20 03:00:00,1.14493,1.14503,1.14424,1.14464,1607.0
2018-11-20 04:00:00,1.14464,1.14512,1.14444,1.145,909.0
2018-11-20 05:00:00,1.145,1.14559,1.14467,1.1454,1368.0
2018-11-20 06:00:00,1.1454,1.14549,1.14443,1.14457,1645.0
2018-11-20 07:00:00,1.14457,1.1451,1.1445,1.1448,1240.0
2018-11-20 08:00:00,1.1448,1.14559,1.14454,1.14513,1674.0
2018-11-20 09:00:00,1.14514,1.14644,1.14481,1.14573,3455.0
2018-11-20 10:00:00,1.14573,1.14719,1.14285,1.14309,5682.0
2018-11-20 11:00:00,1.14309,1.14364,1.14216,1.14273,4812.0
2018-11-20 12:00:00,1.14277,1.14391,1.14267,1.14306,3890.0
2018-11-20 13:00:00,1.14307,1.1437,1.14242,1.14313,3570.0
2018-11-20 14:00:00,1.14313,1.14349,1.14141,1.14176,4032.0
2018-11-20 15:00:00,1.14176,1.14215,1.14038,1.14066,4417.0
2018-11-20 16:00:00,1.14066,1.14098,1.13922,1.13978,6081.0
2018-11-20 17:00:00,1.13979,1.14112,1.13833,1.14092,6313.0
2018-11-20 18:00:00,1.14092,1.14129,1.13882,1.139,3558.0
2018-11-20 19:00:00,1.139,1.13929,1.13726,1.13754,2465.0
2018-11-20 20:00:00,1.13754,1.1376,1.13583,1.13648,3492.0
2018-11-20 21:00:00,1.13648,1.13689,1.13584,1.13665,2279.0
2018-11-20 22:00:00,1.13665,1.13713,1.13621,1.13687,1466.0
2018-11-20 23:00:00,1.13688,1.13719,1.13658,1.13695,677.0
2018-11-21 00:00:00,1.13695,1.13707,1.13645,1.13663,1404.0
2018-11-21 01:00:00,1.13663,1.13725,1.13663,1.13718,943.0
2018-11-21 02:00:00,1.13718,1.13729,1.13658,1.13662,1221.0
2018-11-21 03:00:00,1.13662,1.13707,1.13652,1.13691,1460.0
2018-11-21 04:00:00,1.13694,1.13742,1.13674,1.13731,1522.0
2018-11-21 05:00:00,1.13732,1.13747,1.13705,1.13713,1307.0
2018-11-21 06:00:00,1.13713,1.13773,1.13699,1.13773,826.0
2018-11-21 07:00:00,1.13773,1.13814,1.13752,1.13799,1042.0
2018-11-21 08:00:00,1.13798,1.14006,1.13771,1.13922,1872.0
2018-11-21 09:00:00,1.13922,1.14015,1.13854,1.13872,2973.0
2018-11-21 10:00:00,1.13871,1.14096,1.1387,1.14015,4168.0
2018-11-21 11:00:00,1.14015,1.14053,1.13781,1.13838,3509.0
2018-11-21 12:00:00,1.13838,1.14063,1.13666,1.13743,5706.0
2018-11-21 13:00:00,1.13743,1.14178,1.13738,1.14016,5669.0
2018-11-21 14:00:00,1.14016,1.14149,1.1391,1.14098,3480.0
2018-11-21 15:00:00,1.14098,1.14243,1.14049,1.14117,4935.0
2018-11-21 16:00:00,1.14117,1.14117,1.13868,1.13931,4075.0
2018-11-21 17:00:00,1.13931,1.14144,1.13906,1.13933,5580.0
2018-11-21 18:00:00,1.13934,1.14056,1.13908,1.13921,3407.0
2018-11-21 19:00:00,1.13921,1.14021,1.13797,1.13957,2698.0
2018-11-21 20:00:00,1.13957,1.13966,1.13825,1.13894,2187.0
2018-11-21 21:00:00,1.13894,1.13933,1.13842,1.13875,1661.0
2018-11-21 22:00:00,1.13878,1.13903,1.13808,1.1382,1281.0
2018-11-21 23:00:00,1.1382,1.13858,1.13812,1.13843,867.0
2018-11-22 00:00:00,1.13848,1.13862,1.13799,1.13848,2708.0
2018-11-22 01:00:00,1.13848,1.13895,1.13837,1.13882,1199.0
2018-11-22 02:00:00,1.13882,1.13919,1.13849,1.13869,1250.0
2018-11-22 03:00:00,1.13869,1.13908,1.13849,1.13901,1246.0
2018-11-22 04:00:00,1.13901,1.14006,1.13894,1.13963,1311.0
2018-11-22 05:00:00,1.13963,1.13992,1.1394,1.1394,829.0
2018-11-22 06:00:00,1.13942,1.13972,1.13915,1.13919,925.0
2018-11-22 07:00:00,1.13919,1.13991,1.13919,1.13968,700.0
2018-11-22 08:00:00,1.13967,1.14116,1.1395,1.14045,1788.0
2018-11-22 09:00:00,1.14045,1.14089,1.13954,1.13999,2515.0
2018-11-22 10:00:00,1.14,1.14074,1.13936,1.14029,2459.0
2018-11-22 11:00:00,1.1403,1.14081,1.14008,1.1403,1863.0
2018-11-22 12:00:00,1.1403,1.14337,1.14005,1.14148,6198.0
2018-11-22 13:00:00,1.14148,1.142,1.13977,1.14192,3693.0
2018-11-22 14:00:00,1.14192,1.14193,1.14031,1.14057,3377.0
2018-11-22 15:00:00,1.14056,1.14066,1.14011,1.14028,2448.0
2018-11-22 16:00:00,1.14028,1.14133,1.14009,1.14035,1944.0
2018-11-22 17:00:00,1.14035,1.14111,1.13907,1.14058,3311.0
2018-11-22 18:00:00,1.14058,1.1408,1.13986,1.14075,2140.0
2018-11-22 19:00:00,1.14075,1.14096,1.13992,1.14073,1433.0
2018-11-22 20:00:00,1.14076,1.14079,1.14034,1.14078,1743.0
2018-11-22 21:00:00,1.14078,1.14083,1.14007,1.1405,4233.0
2018-11-22 22:00:00,1.1405,1.14061,1.14025,1.14046,2407.0
2018-11-22 23:00:00,1.14045,1.14073,1.13998,1.14005,1969.0
2018-11-23 00:00:00,1.14003,1.14069,1.14001,1.14036,718.0
2018-11-23 01:00:00,1.14036,1.14046,1.14002,1.14023,802.0
2018-11-23 02:00:00,1.14023,1.14054,1.14007,1.14045,617.0
2018-11-23 03:00:00,1.14045,1.14075,1.14032,1.14065,1001.0
2018-11-23 04:00:00,1.14065,1.1412,1.14032,1.14087,1140.0
2018-11-23 05:00:00,1.14086,1.14156,1.14069,1.14134,1143.0
2018-11-23 06:00:00,1.14133,1.14159,1.1413,1.14132,803.0
2018-11-23 07:00:00,1.14132,1.14164,1.14123,1.1414,1096.0
2018-11-23 08:00:00,1.14142,1.14208,1.14098,1.14128,1157.0
2018-11-23 09:00:00,1.14127,1.14168,1.14063,1.14126,2364.0
2018-11-23 10:00:00,1.14127,1.14183,1.13648,1.13696,6088.0
2018-11-23 11:00:00,1.13697,1.13842,1.1366,1.13738,3705.0
2018-11-23 12:00:00,1.13739,1.13797,1.13459,1.13492,3928.0
2018-11-23 13:00:00,1.13492,1.13524,1.13371,1.13474,4029.0
2018-11-23 14:00:00,1.13474,1.13598,1.13451,1.13479,3162.0
2018-11-23 15:00:00,1.13478,1.13573,1.13386,1.13504,4376.0
2018-11-23 16:00:00,1.13505,1.13568,1.13437,1.13464,4001.0
2018-11-23 17:00:00,1.13463,1.13588,1.13421,1.13425,4305.0
2018-11-23 18:00:00,1.13425,1.13449,1.13311,1.13321,3564.0
2018-11-23 19:00:00,1.13321,1.13391,1.13308,1.13344,1829.0
2018-11-23 20:00:00,1.13343,1.13344,1.13296,1.13297,818.0
2018-11-23 21:00:00,1.13298,1.13307,1.1327,1.13286,772.0
2018-11-23 22:00:00,1.13286,1.13349,1.13279,1.13298,1601.0
2018-11-23 23:00:00,1.133,1.1337,1.13273,1.13296,1893.0
2018-11-26 01:00:00,1.13356,1.13372,1.13302,1.13371,1882.0
2018-11-26 02:00:00,1.13372,1.13398,1.13322,1.13339,1600.0
2018-11-26 03:00:00,1.13339,1.1337,1.1326,1.13301,2111.0
2018-11-26 04:00:00,1.13301,1.1333,1.13275,1.13283,1326.0
2018-11-26 05:00:00,1.13283,1.13399,1.13283,1.1337,1454.0
2018-11-26 06:00:00,1.13369,1.13456,1.13365,1.13453,1277.0
2018-11-26 07:00:00,1.13453,1.13491,1.13423,1.13473,1493.0
2018-11-26 08:00:00,1.13473,1.13539,1.13433,1.13522,1580.0
2018-11-26 09:00:00,1.13521,1.13698,1.13502,1.13624,4337.0
2018-11-26 10:00:00,1.13623,1.1377,1.13569,1.13702,5635.0
2018-11-26 11:00:00,1.13703,1.13834,1.13666,1.13739,4235.0
2018-11-26 12:00:00,1.13738,1.13761,1.13597,1.13663,3256.0
2018-11-26 13:00:00,1.13663,1.13705,1.13624,1.13688,2662.0
2018-11-26 14:00:00,1.13688,1.13705,1.13542,1.13562,2849.0
2018-11-26 15:00:00,1.13561,1.13751,1.13542,1.13647,3347.0
2018-11-26 16:00:00,1.13647,1.13664,1.1349,1.13528,4345.0
2018-11-26 17:00:00,1.13528,1.13568,1.13375,1.13395,3942.0
2018-11-26 18:00:00,1.13395,1.13478,1.13346,1.13347,3632.0
2018-11-26 19:00:00,1.13347,1.13443,1.13339,1.13385,1724.0
2018-11-26 20:00:00,1.13385,1.13421,1.13252,1.13299,2091.0
2018-11-26 21:00:00,1.13299,1.13342,1.13278,1.13281,1361.0
2018-11-26 22:00:00,1.13281,1.13349,1.13281,1.13337,1138.0
2018-11-26 23:00:00,1.13333,1.13352,1.13246,1.13273,1076.0
2018-11-27 00:00:00,1.13274,1.13321,1.13252,1.133,1414.0
2018-11-27 01:00:00,1.13299,1.13339,1.13291,1.13327,903.0
2018-11-27 02:00:00,1.13327,1.1335,1.13302,1.13325,1674.0
2018-11-27 03:00:00,1.13325,1.13335,1.1328,1.13287,1684.0
2018-11-27 04:00:00,1.13287,1.13354,1.13278,1.13325,1187.0
2018-11-27 05:00:00,1.13325,1.13393,1.13316,1.13332,1270.0
2018-11-27 06:00:00,1.13332,1.1338,1.13329,1.13368,752.0
2018-11-27 07:00:00,1.13368,1.13425,1.13357,1.13422,1320.0
2018-11-27 08:00:00,1.13422,1.13434,1.13225,1.13285,2278.0
2018-11-27 09:00:00,1.13285,1.13426,1.13092,1.13114,8865.0
2018-11-27 10:00:00,1.13114,1.13176,1.13048,1.13115,5734.0
2018-11-27 11:00:00,1.1312,1.13252,1.13089,1.13094,4221.0
2018-11-27 12:00:00,1.13094,1.13315,1.13088,1.13173,4437.0
2018-11-27 13:00:00,1.13174,1.13236,1.1315,1.13191,3423.0
2018-11-27 14:00:00,1.1319,1.13283,1.13136,1.13272,3210.0
2018-11-27 15:00:00,1.13271,1.13361,1.13144,1.13198,5008.0
2018-11-27 16:00:00,1.13198,1.13294,1.12965,1.12967,5150.0
2018-11-27 17:00:00,1.12967,1.131,1.12876,1.12899,5521.0
2018-11-27 18:00:00,1.12899,1.12933,1.12777,1.12804,4195.0
2018-11-27 19:00:00,1.12804,1.12922,1.1277,1.12848,3101.0
2018-11-27 20:00:00,1.12847,1.13023,1.12841,1.12965,3225.0
2018-11-27 21:00:00,1.12965,1.1299,1.12927,1.12942,2073.0
2018-11-27 22:00:00,1.12943,1.12979,1.12901,1.12961,1782.0
2018-11-27 23:00:00,1.12961,1.12966,1.12854,1.12874,1241.0
2018-11-28 00:00:00,1.12849,1.12946,1.12849,1.12935,726.0
2018-11-28 01:00:00,1.12935,1.12989,1.12903,1.12966,781.0
2018-11-28 02:00:00,1.12966,1.12968,1.12848,1.12884,1779.0
2018-11-28 03:00:00,1.12884,1.12906,1.12852,1.12874,1214.0
2018-11-28 04:00:00,1.12875,1.1294,1.12875,1.12934,1165.0
2018-11-28 05:00:00,1.12934,1.12955,1.12922,1.12928,1094.0
2018-11-28 06:00:00,1.12928,1.12952,1.12901,1.12952,666.0
2018-11-28 07:00:00,1.12952,1.12978,1.12928,1.12941,1339.0
2018-11-28 08:00:00,1.1294,1.13005,1.12939,1.12972,1382.0
2018-11-28 09:00:00,1.12972,1.12985,1.12761,1.12779,3233.0
2018-11-28 10:00:00,1.12779,1.12838,1.12667,1.12836,4562.0
2018-11-28 11:00:00,1.12835,1.12886,1.12738,1.12802,4072.0
2018-11-28 12:00:00,1.12801,1.12933,1.12787,1.12916,3642.0
2018-11-28 13:00:00,1.12916,1.12939,1.12782,1.1279,3486.0
2018-11-28 14:00:00,1.1279,1.12896,1.12776,1.12876,3709.0
2018-11-28 15:00:00,1.12877,1.12915,1.12787,1.12871,3841.0
2018-11-28 16:00:00,1.12871,1.12879,1.1268,1.12753,4936.0
2018-11-28 17:00:00,1.12755,1.12854,1.12694,1.12748,5544.0
2018-11-28 18:00:00,1.12748,1.12867,1.12709,1.12845,3810.0
2018-11-28 19:00:00,1.12844,1.13694,1.12844,1.13436,13253.0
2018-11-28 20:00:00,1.13437,1.13875,1.13375,1.13742,7734.0
2018-11-28 21:00:00,1.13741,1.13848,1.13667,1.13752,3790.0
2018-11-28 22:00:00,1.13753,1.13758,1.13666,1.13691,1749.0
2018-11-28 23:00:00,1.13689,1.13695,1.13653,1.13659,910.0
2018-11-29 00:00:00,1.13658,1.13709,1.13597,1.13674,1260.0
2018-11-29 01:00:00,1.13674,1.13705,1.13671,1.13671,643.0
2018-11-29 02:00:00,1.1367,1.13706,1.13626,1.13662,1715.0
2018-11-29 03:00:00,1.13663,1.13716,1.13655,1.13695,1676.0
2018-11-29 04:00:00,1.137,1.13745,1.13686,1.13732,1759.0
2018-11-29 05:00:00,1.13732,1.13793,1.13721,1.13773,1170.0
2018-11-29 06:00:00,1.13774,1.13883,1.1376,1.13857,1624.0
2018-11-29 07:00:00,1.13857,1.13918,1.13833,1.13859,1432.0
2018-11-29 08:00:00,1.13859,1.1391,1.13778,1.13803,1946.0
2018-11-29 09:00:00,1.13802,1.13971,1.13743,1.13889,4541.0
2018-11-29 10:00:00,1.13889,1.13971,1.13716,1.13757,5837.0
2018-11-29 11:00:00,1.13756,1.13784,1.13647,1.13702,4015.0
2018-11-29 12:00:00,1.13706,1.13754,1.13503,1.13504,3366.0
2018-11-29 13:00:00,1.13504,1.13681,1.13483,1.13661,3175.0
2018-11-29 14:00:00,1.13661,1.13942,1.1364,1.1386,4537.0
2018-11-29 15:00:00,1.1386,1.14013,1.13701,1.13713,5927.0
2018-11-29 16:00:00,1.13713,1.13859,1.13653,1.13836,4935.0
2018-11-29 17:00:00,1.13836,1.13861,1.13641,1.1386,6543.0
2018-11-29 18:00:00,1.1386,1.13973,1.13747,1.13817,5002.0
2018-11-29 19:00:00,1.13817,1.13832,1.13631,1.13721,2083.0
2018-11-29 20:00:00,1.13722,1.13798,1.13685,1.13756,2287.0
2018-11-29 21:00:00,1.13754,1.13908,1.13639,1.13886,4303.0
2018-11-29 22:00:00,1.13886,1.13956,1.13811,1.1389,2281.0
2018-11-29 23:00:00,1.1389,1.13944,1.1387,1.13925,876.0
2018-11-30 00:00:00,1.13924,1.13931,1.1384,1.13877,1350.0
2018-11-30 01:00:00,1.13878,1.13923,1.13867,1.13922,764.0
2018-11-30 02:00:00,1.1392,1.13959,1.13884,1.13887,1352.0
2018-11-30 03:00:00,1.13887,1.13907,1.13844,1.13902,1311.0
2018-11-30 04:00:00,1.13902,1.1398,1.13873,1.13978,1595.0
2018-11-30 05:00:00,1.13979,1.14001,1.13922,1.13952,1309.0
2018-11-30 06:00:00,1.13952,1.13958,1.13898,1.13923,860.0
2018-11-30 07:00:00,1.13923,1.13953,1.13898,1.13914,997.0
2018-11-30 08:00:00,1.13914,1.13968,1.13874,1.13903,1853.0
2018-11-30 09:00:00,1.13902,1.13939,1.13798,1.13807,2996.0
2018-11-30 10:00:00,1.13808,1.1387,1.13743,1.13869,3836.0
2018-11-30 11:00:00,1.13869,1.13883,1.13696,1.13703,4220.0
2018-11-30 12:00:00,1.13703,1.13727,1.13571,1.13699,5120.0
2018-11-30 13:00:00,1.13699,1.1379,1.1369,1.1371,3658.0
2018-11-30 14:00:00,1.13712,1.13712,1.13611,1.13657,3791.0
2018-11-30 15:00:00,1.13656,1.13675,1.13552,1.13567,4476.0
2018-11-30 16:00:00,1.13567,1.1369,1.13318,1.1338,6393.0
2018-11-30 17:00:00,1.1338,1.13442,1.13182,1.13233,6517.0
2018-11-30 18:00:00,1.13234,1.13261,1.13102,1.13209,5540.0
2018-11-30 19:00:00,1.13209,1.13258,1.13107,1.13144,2736.0
2018-11-30 20:00:00,1.13144,1.13152,1.1305,1.13141,2965.0
2018-11-30 21:00:00,1.13141,1.13158,1.13082,1.13084,1621.0
2018-11-30 22:00:00,1.13084,1.13215,1.13076,1.13212,1262.0
2018-11-30 23:00:00,1.13212,1.13218,1.13128,1.13155,1100.0
2018-12-03 01:00:00,1.13313,1.13421,1.13278,1.13418,1396.0
2018-12-03 02:00:00,1.13419,1.13419,1.13301,1.13372,1585.0
2018-12-03 03:00:00,1.13372,1.13428,1.13369,1.13383,1176.0
2018-12-03 04:00:00,1.13383,1.13555,1.13382,1.13523,1573.0
2018-12-03 05:00:00,1.13523,1.13523,1.13447,1.13473,1220.0
2018-12-03 06:00:00,1.13473,1.13567,1.1346,1.13494,1564.0
2018-12-03 07:00:00,1.13494,1.13693,1.13457,1.13658,1717.0
2018-12-03 08:00:00,1.13658,1.13674,1.13576,1.13631,1791.0
2018-12-03 09:00:00,1.13631,1.13793,1.13599,1.13682,4320.0
2018-12-03 10:00:00,1.13681,1.13734,1.13559,1.13687,3567.0
2018-12-03 11:00:00,1.13687,1.13702,1.13537,1.13652,3449.0
2018-12-03 12:00:00,1.13652,1.13658,1.13386,1.13387,3430.0
2018-12-03 13:00:00,1.13387,1.13392,1.13189,1.13343,3736.0
2018-12-03 14:00:00,1.13343,1.13409,1.13303,1.13332,2980.0
2018-12-03 15:00:00,1.13332,1.13433,1.13239,1.13239,4559.0
2018-12-03 16:00:00,1.13239,1.13518,1.13233,1.13444,3909.0
2018-12-03 17:00:00,1.13418,1.13583,1.13345,1.13463,6333.0
2018-12-03 18:00:00,1.13463,1.13616,1.13455,1.13552,4185.0
2018-12-03 19:00:00,1.13552,1.13634,1.13513,1.13529,2466.0
2018-12-03 20:00:00,1.13529,1.13555,1.13456,1.13508,2452.0
2018-12-03 21:00:00,1.13508,1.13521,1.13401,1.13419,1770.0
2018-12-03 22:00:00,1.13419,1.13454,1.13385,1.13445,1547.0
2018-12-03 23:00:00,1.13445,1.13551,1.13443,1.13534,875.0
2018-12-04 00:00:00,1.13535,1.13549,1.13516,1.13533,1438.0
2018-12-04 01:00:00,1.13532,1.13557,1.13527,1.13539,1125.0
2018-12-04 02:00:00,1.13538,1.13571,1.13495,1.13538,1535.0
2018-12-04 03:00:00,1.13538,1.1366,1.13521,1.13658,2227.0
2018-12-04 04:00:00,1.13658,1.13691,1.1362,1.13666,1652.0
2018-12-04 05:00:00,1.13666,1.13714,1.13632,1.13697,1492.0
2018-12-04 06:00:00,1.13696,1.13815,1.1368,1.13775,1838.0
2018-12-04 07:00:00,1.13775,1.13783,1.13701,1.13744,1788.0
2018-12-04 08:00:00,1.13743,1.13877,1.13732,1.13854,2591.0
2018-12-04 09:00:00,1.13854,1.13923,1.13754,1.13799,4171.0
2018-12-04 10:00:00,1.13799,1.13977,1.13752,1.13777,6258.0
2018-12-04 11:00:00,1.13777,1.14185,1.13768,1.14103,5775.0
2018-12-04 12:00:00,1.14102,1.14114,1.14013,1.14058,3544.0
2018-12-04 13:00:00,1.14057,1.14168,1.13917,1.1394,4221.0
2018-12-04 14:00:00,1.1394,1.14078,1.13883,1.1407,3575.0
2018-12-04 15:00:00,1.14071,1.1409,1.13831,1.13889,4793.0
2018-12-04 16:00:00,1.13891,1.13983,1.13817,1.13877,5308.0
2018-12-04 17:00:00,1.1388,1.13916,1.13496,1.13499,5980.0
2018-12-04 18:00:00,1.13499,1.13598,1.13423,1.13449,5257.0
2018-12-04 19:00:00,1.13449,1.1345,1.13181,1.1342,7565.0
2018-12-04 20:00:00,1.13423,1.1348,1.13345,1.13369,4735.0
2018-12-04 21:00:00,1.13369,1.13429,1.13368,1.13411,2878.0
2018-12-04 22:00:00,1.13412,1.13428,1.13371,1.13371,2117.0
2018-12-04 23:00:00,1.13373,1.13425,1.13368,1.13423,801.0
2018-12-05 00:00:00,1.13413,1.13438,1.13379,1.13404,2073.0
2018-12-05 01:00:00,1.13404,1.13443,1.13402,1.13421,872.0
2018-12-05 02:00:00,1.13421,1.13461,1.13347,1.13396,2278.0
2018-12-05 03:00:00,1.13395,1.134,1.13325,1.13357,1629.0
2018-12-05 04:00:00,1.13357,1.13357,1.13286,1.13286,1253.0
2018-12-05 05:00:00,1.13282,1.13334,1.13224,1.133,1819.0
2018-12-05 06:00:00,1.133,1.13333,1.13226,1.13279,1408.0
2018-12-05 07:00:00,1.1328,1.13282,1.13176,1.13192,1984.0
2018-12-05 08:00:00,1.13192,1.13314,1.13165,1.13307,2004.0
2018-12-05 09:00:00,1.13307,1.13369,1.13222,1.13307,3120.0
2018-12-05 10:00:00,1.13306,1.13435,1.13211,1.13374,2950.0
2018-12-05 11:00:00,1.13374,1.1344,1.13326,1.13369,2187.0
2018-12-05 12:00:00,1.13369,1.13451,1.1334,1.13427,1835.0
2018-12-05 13:00:00,1.13427,1.13578,1.13315,1.13545,3554.0
2018-12-05 14:00:00,1.13545,1.13574,1.13507,1.13552,1918.0
2018-12-05 15:00:00,1.13553,1.13609,1.13515,1.13554,2657.0
2018-12-05 16:00:00,1.13554,1.13585,1.1322,1.13226,3934.0
2018-12-05 17:00:00,1.13226,1.13421,1.13104,1.13415,4448.0
2018-12-05 18:00:00,1.13416,1.13518,1.13396,1.13489,3155.0
2018-12-05 19:00:00,1.13489,1.1358,1.13435,1.13494,1602.0
2018-12-05 20:00:00,1.13495,1.13535,1.13445,1.13448,1308.0
2018-12-05 21:00:00,1.13448,1.13475,1.134,1.13402,1056.0
2018-12-05 22:00:00,1.13402,1.13452,1.13385,1.13442,983.0
2018-12-05 23:00:00,1.13429,1.1347,1.13428,1.13445,732.0
2018-12-06 00:00:00,1.13447,1.13487,1.13434,1.13474,1254.0
2018-12-06 01:00:00,1.13473,1.13499,1.13447,1.13483,1867.0
2018-12-06 02:00:00,1.13484,1.13515,1.13441,1.13491,1766.0
2018-12-06 03:00:00,1.13491,1.13516,1.13437,1.13473,2297.0
2018-12-06 04:00:00,1.13474,1.13509,1.13416,1.13428,1764.0
2018-12-06 05:00:00,1.13428,1.13458,1.13406,1.13423,1707.0
2018-12-06 06:00:00,1.13423,1.13471,1.13386,1.13469,1711.0
2018-12-06 07:00:00,1.13469,1.13524,1.13433,1.13452,1523.0
2018-12-06 08:00:00,1.13452,1.13452,1.13273,1.13322,2383.0
2018-12-06 09:00:00,1.13322,1.13404,1.13237,1.1324,4825.0
2018-12-06 10:00:00,1.13239,1.13379,1.13205,1.13337,5389.0
2018-12-06 11:00:00,1.13338,1.13459,1.1323,1.13402,4803.0
2018-12-06 12:00:00,1.13401,1.13428,1.13222,1.13298,4589.0
2018-12-06 13:00:00,1.13298,1.13431,1.13276,1.13382,3114.0
2018-12-06 14:00:00,1.13381,1.13504,1.13367,1.13477,3547.0
2018-12-06 15:00:00,1.13479,1.13679,1.13455,1.13592,7428.0
2018-12-06 16:00:00,1.13592,1.13992,1.13575,1.13944,9836.0
2018-12-06 17:00:00,1.13942,1.14123,1.13806,1.13814,9595.0
2018-12-06 18:00:00,1.13814,1.13853,1.13572,1.13726,6710.0
2018-12-06 19:00:00,1.13726,1.13895,1.13723,1.13859,5683.0
2018-12-06 20:00:00,1.13857,1.13923,1.13804,1.13831,3484.0
2018-12-06 21:00:00,1.13831,1.13897,1.13717,1.13728,2609.0
2018-12-06 22:00:00,1.13729,1.1382,1.13671,1.13817,2821.0
2018-12-06 23:00:00,1.13817,1.13833,1.13741,1.13746,988.0
2018-12-07 00:00:00,1.13767,1.13808,1.13683,1.13764,2731.0
2018-12-07 01:00:00,1.13766,1.13781,1.13733,1.13755,1100.0
2018-12-07 02:00:00,1.13755,1.13773,1.13708,1.13734,1611.0
2018-12-07 03:00:00,1.13735,1.13774,1.13724,1.13754,1233.0
2018-12-07 04:00:00,1.13754,1.13772,1.13725,1.13743,1248.0
2018-12-07 05:00:00,1.13743,1.13815,1.13742,1.1377,1360.0
2018-12-07 06:00:00,1.1377,1.13782,1.13734,1.13734,1037.0
2018-12-07 07:00:00,1.13734,1.13746,1.13654,1.13665,1103.0
2018-12-07 08:00:00,1.13665,1.13736,1.13648,1.13731,1262.0
2018-12-07 09:00:00,1.13731,1.13751,1.136,1.13727,2787.0
2018-12-07 10:00:00,1.13726,1.13821,1.13631,1.1377,4583.0
2018-12-07 11:00:00,1.1377,1.13795,1.13626,1.13657,3205.0
2018-12-07 12:00:00,1.13656,1.13741,1.13625,1.13702,3287.0
2018-12-07 13:00:00,1.13701,1.13837,1.13693,1.13805,2918.0
2018-12-07 14:00:00,1.13805,1.1382,1.13646,1.13656,3553.0
2018-12-07 15:00:00,1.1366,1.14149,1.1365,1.13884,11078.0
2018-12-07 16:00:00,1.13883,1.14043,1.13732,1.13861,9554.0
2018-12-07 17:00:00,1.13861,1.13913,1.13758,1.13903,6978.0
2018-12-07 18:00:00,1.13903,1.14036,1.13844,1.13895,5853.0
2018-12-07 19:00:00,1.13896,1.13971,1.13817,1.13941,5049.0
2018-12-07 20:00:00,1.13942,1.14085,1.13915,1.14069,4368.0
2018-12-07 21:00:00,1.14069,1.14233,1.14055,1.14221,3570.0
2018-12-07 22:00:00,1.14221,1.14225,1.1405,1.14106,2898.0
2018-12-07 23:00:00,1.14107,1.14113,1.13879,1.13962,1297.0
2018-12-10 01:00:00,1.13972,1.14064,1.13931,1.13993,2474.0
2018-12-10 02:00:00,1.13994,1.14093,1.13989,1.14084,2616.0
2018-12-10 03:00:00,1.14083,1.14391,1.14072,1.14366,3376.0
2018-12-10 04:00:00,1.14366,1.14423,1.14323,1.14353,2124.0
2018-12-10 05:00:00,1.14353,1.14353,1.143,1.14311,1104.0
2018-12-10 06:00:00,1.14314,1.14318,1.14245,1.14277,1330.0
2018-12-10 07:00:00,1.14278,1.14366,1.14246,1.14352,1468.0
2018-12-10 08:00:00,1.14352,1.14393,1.14276,1.14283,2013.0
2018-12-10 09:00:00,1.14283,1.14395,1.14236,1.14259,5020.0
2018-12-10 10:00:00,1.14258,1.14343,1.14085,1.14128,5044.0
2018-12-10 11:00:00,1.14128,1.14218,1.1405,1.14118,3477.0
2018-12-10 12:00:00,1.14118,1.14132,1.14015,1.14052,3311.0
2018-12-10 13:00:00,1.14052,1.14254,1.14041,1.1409,5557.0
2018-12-10 14:00:00,1.14089,1.14264,1.14088,1.14229,4575.0
2018-12-10 15:00:00,1.14229,1.14277,1.14051,1.14107,6778.0
2018-12-10 16:00:00,1.14107,1.14137,1.1393,1.14069,5992.0
2018-12-10 17:00:00,1.14068,1.14147,1.13718,1.13744,9302.0
2018-12-10 18:00:00,1.13745,1.1378,1.13565,1.13669,9619.0
2018-12-10 19:00:00,1.13669,1.13775,1.13592,1.13597,5018.0
2018-12-10 20:00:00,1.13597,1.13619,1.13512,1.13606,4092.0
2018-12-10 21:00:00,1.13606,1.13608,1.135,1.13522,2427.0
2018-12-10 22:00:00,1.13522,1.13571,1.135,1.13543,1623.0
2018-12-10 23:00:00,1.13543,1.13565,1.13522,1.13552,740.0
2018-12-11 00:00:00,1.13548,1.1357,1.13501,1.13503,1415.0
2018-12-11 01:00:00,1.13503,1.1357,1.13503,1.13555,891.0
2018-12-11 02:00:00,1.13557,1.13587,1.13526,1.13565,1320.0
2018-12-11 03:00:00,1.13565,1.13648,1.13556,1.13622,2317.0
2018-12-11 04:00:00,1.13623,1.13678,1.13614,1.13659,1342.0
2018-12-11 05:00:00,1.13659,1.13697,1.13641,1.13647,1303.0
2018-12-11 06:00:00,1.13647,1.13693,1.13629,1.13687,1233.0
2018-12-11 07:00:00,1.13687,1.13716,1.1366,1.13703,1544.0
2018-12-11 08:00:00,1.13704,1.1371,1.13575,1.13629,1850.0
2018-12-11 09:00:00,1.13629,1.13769,1.13604,1.13677,3643.0
2018-12-11 10:00:00,1.13678,1.13867,1.13659,1.13776,4803.0
2018-12-11 11:00:00,1.13776,1.13839,1.13748,1.13814,2980.0
2018-12-11 12:00:00,1.13814,1.13902,1.13761,1.13875,3727.0
2018-12-11 13:00:00,1.13875,1.14001,1.13831,1.13925,3784.0
2018-12-11 14:00:00,1.13925,1.13965,1.13751,1.13832,3967.0
2018-12-11 15:00:00,1.13831,1.13868,1.1367,1.13694,5790.0
2018-12-11 16:00:00,1.13693,1.13713,1.13317,1.13354,7201.0
2018-12-11 17:00:00,1.13353,1.13409,1.13175,1.13225,8446.0
2018-12-11 18:00:00,1.13222,1.13273,1.1306,1.13126,6978.0
2018-12-11 19:00:00,1.13127,1.1323,1.13059,1.13188,4409.0
2018-12-11 20:00:00,1.13188,1.13247,1.13123,1.13187,4222.0
2018-12-11 21:00:00,1.13187,1.13272,1.13112,1.13261,4216.0
2018-12-11 22:00:00,1.1326,1.13273,1.13166,1.13261,3978.0
2018-12-11 23:00:00,1.13261,1.13262,1.13158,1.13163,950.0
2018-12-12 00:00:00,1.1316,1.132,1.13156,1.13191,711.0
2018-12-12 01:00:00,1.13192,1.13241,1.13188,1.13212,1455.0
2018-12-12 02:00:00,1.13213,1.13331,1.13211,1.13295,1849.0
2018-12-12 03:00:00,1.13295,1.13328,1.13279,1.13302,1450.0
2018-12-12 04:00:00,1.13301,1.13338,1.13278,1.13293,1126.0
2018-12-12 05:00:00,1.13293,1.13316,1.13248,1.13258,1284.0
2018-12-12 06:00:00,1.13257,1.13278,1.13221,1.13257,1331.0
2018-12-12 07:00:00,1.13258,1.1333,1.13242,1.13322,1231.0
2018-12-12 08:00:00,1.13323,1.13325,1.13216,1.13278,1538.0
2018-12-12 09:00:00,1.13279,1.13323,1.13146,1.13235,4335.0
2018-12-12 10:00:00,1.13236,1.13326,1.13149,1.1322,6087.0
2018-12-12 11:00:00,1.13217,1.13374,1.13191,1.13329,3466.0
2018-12-12 12:00:00,1.13329,1.13378,1.13291,1.13345,3049.0
2018-12-12 13:00:00,1.13345,1.13371,1.1328,1.13342,2790.0
2018-12-12 14:00:00,1.13342,1.1364,1.13248,1.13405,7210.0
2018-12-12 15:00:00,1.13405,1.13624,1.13391,1.1359,7922.0
2018-12-12 16:00:00,1.1359,1.13672,1.13413,1.13637,7944.0
2018-12-12 17:00:00,1.13637,1.13787,1.13559,1.1365,7953.0
2018-12-12 18:00:00,1.13651,1.13719,1.13546,1.13614,5001.0
2018-12-12 19:00:00,1.13613,1.13764,1.13581,1.13763,4340.0
2018-12-12 20:00:00,1.13763,1.13868,1.13592,1.13622,3396.0
2018-12-12 21:00:00,1.13621,1.13673,1.1358,1.1367,3480.0
2018-12-12 22:00:00,1.13669,1.13788,1.13643,1.13709,2842.0
2018-12-12 23:00:00,1.13708,1.13781,1.13598,1.1368,1874.0
2018-12-13 00:00:00,1.13686,1.13754,1.13675,1.13716,1354.0
2018-12-13 01:00:00,1.13715,1.13768,1.13702,1.13722,965.0
2018-12-13 02:00:00,1.13722,1.13743,1.13678,1.13682,1282.0
2018-12-13 03:00:00,1.13682,1.13698,1.13656,1.13677,927.0
2018-12-13 04:00:00,1.13676,1.13707,1.13656,1.13696,1180.0
2018-12-13 05:00:00,1.13696,1.13714,1.1368,1.13689,947.0
2018-12-13 06:00:00,1.1369,1.1369,1.13641,1.13645,1040.0
2018-12-13 07:00:00,1.13645,1.13687,1.13624,1.13657,873.0
2018-12-13 08:00:00,1.13657,1.13721,1.13637,1.13693,1821.0
2018-12-13 09:00:00,1.13702,1.1387,1.13682,1.13819,3456.0
2018-12-13 10:00:00,1.13819,1.1393,1.13795,1.13835,4230.0
2018-12-13 11:00:00,1.13835,1.13853,1.13664,1.13771,3858.0
2018-12-13 12:00:00,1.13771,1.13834,1.13708,1.1372,3501.0
2018-12-13 13:00:00,1.1372,1.13812,1.13714,1.13784,2303.0
2018-12-13 14:00:00,1.13784,1.13924,1.1359,1.13678,3947.0
2018-12-13 15:00:00,1.13678,1.13873,1.13382,1.13444,9450.0
2018-12-13 16:00:00,1.13443,1.13695,1.13308,1.13431,7881.0
2018-12-13 17:00:00,1.13431,1.13516,1.13307,1.13465,6160.0
2018-12-13 18:00:00,1.13465,1.13621,1.13458,1.13577,5599.0
2018-12-13 19:00:00,1.13577,1.13637,1.13465,1.13566,4176.0
2018-12-13 20:00:00,1.13566,1.13716,1.13545,1.1362,3137.0
2018-12-13 21:00:00,1.1362,1.13676,1.13585,1.13656,2389.0
2018-12-13 22:00:00,1.13656,1.13676,1.13609,1.13635,2088.0
2018-12-13 23:00:00,1.13634,1.13639,1.13559,1.13583,1704.0
2018-12-14 00:00:00,1.13574,1.13623,1.13553,1.13563,1997.0
2018-12-14 01:00:00,1.13564,1.13628,1.13554,1.13624,957.0
2018-12-14 02:00:00,1.13625,1.13646,1.13586,1.13604,1890.0
2018-12-14 03:00:00,1.13604,1.13631,1.1356,1.13631,1594.0
2018-12-14 04:00:00,1.13631,1.13631,1.13547,1.13595,1546.0
2018-12-14 05:00:00,1.13595,1.13604,1.13582,1.13602,959.0
2018-12-14 06:00:00,1.13602,1.13614,1.13583,1.13614,1000.0
2018-12-14 07:00:00,1.13614,1.13614,1.13574,1.13601,889.0
2018-12-14 08:00:00,1.13601,1.13605,1.13452,1.13485,1878.0
2018-12-14 09:00:00,1.13485,1.13555,1.13429,1.13548,3236.0
2018-12-14 10:00:00,1.1355,1.13584,1.12908,1.12917,8126.0
2018-12-14 11:00:00,1.12872,1.13001,1.12859,1.12929,5443.0
2018-12-14 12:00:00,1.12927,1.12989,1.12889,1.12974,3640.0
2018-12-14 13:00:00,1.12973,1.13069,1.12824,1.12842,3177.0
2018-12-14 14:00:00,1.12842,1.12919,1.12841,1.12882,2611.0
2018-12-14 15:00:00,1.12882,1.12892,1.12694,1.12732,5433.0
2018-12-14 16:00:00,1.12733,1.12885,1.12716,1.12832,4682.0
2018-12-14 17:00:00,1.12832,1.12987,1.12828,1.12967,5041.0
2018-12-14 18:00:00,1.12967,1.1301,1.12922,1.12987,4264.0
2018-12-14 19:00:00,1.12987,1.13073,1.12978,1.13004,2598.0
2018-12-14 20:00:00,1.13004,1.13051,1.12948,1.13031,2252.0
2018-12-14 21:00:00,1.13031,1.13069,1.12984,1.13027,2329.0
2018-12-14 22:00:00,1.13026,1.13078,1.13002,1.13002,2298.0
2018-12-14 23:00:00,1.13,1.13056,1.12989,1.13053,1338.0
2018-12-17 01:00:00,1.13054,1.13082,1.13037,1.13041,6318.0
2018-12-17 02:00:00,1.13041,1.13093,1.13024,1.13041,3248.0
2018-12-17 03:00:00,1.13041,1.13101,1.13041,1.13064,1915.0
2018-12-17 04:00:00,1.13064,1.13107,1.13052,1.13101,1028.0
2018-12-17 05:00:00,1.13101,1.13129,1.13095,1.13095,619.0
2018-12-17 06:00:00,1.13096,1.13126,1.13075,1.1309,961.0
2018-12-17 07:00:00,1.13091,1.13117,1.1306,1.13075,781.0
2018-12-17 08:00:00,1.13075,1.13125,1.13057,1.13108,1080.0
2018-12-17 09:00:00,1.13108,1.13194,1.13098,1.13179,2592.0
2018-12-17 10:00:00,1.13179,1.13268,1.13107,1.13231,3847.0
2018-12-17 11:00:00,1.1323,1.13309,1.13218,1.13288,3267.0
2018-12-17 12:00:00,1.13288,1.1344,1.13269,1.13387,3299.0
2018-12-17 13:00:00,1.13386,1.13511,1.13356,1.135,2709.0
2018-12-17 14:00:00,1.135,1.13531,1.13341,1.13393,3749.0
2018-12-17 15:00:00,1.13393,1.13518,1.13359,1.13498,5252.0
2018-12-17 16:00:00,1.13499,1.13502,1.13346,1.13426,4707.0
2018-12-17 17:00:00,1.13426,1.13433,1.13297,1.13358,4758.0
2018-12-17 18:00:00,1.13358,1.13454,1.13296,1.13381,3815.0
2018-12-17 19:00:00,1.13381,1.13543,1.13377,1.13505,3184.0
2018-12-17 20:00:00,1.13505,1.13573,1.13505,1.13545,2677.0
2018-12-17 21:00:00,1.13545,1.13574,1.13484,1.13494,2172.0
2018-12-17 22:00:00,1.13493,1.13498,1.13446,1.13449,2194.0
2018-12-17 23:00:00,1.1345,1.1348,1.13436,1.13471,921.0
2018-12-18 00:00:00,1.13469,1.13492,1.13455,1.13468,1043.0
2018-12-18 01:00:00,1.13468,1.1352,1.13467,1.1349,813.0
2018-12-18 02:00:00,1.13493,1.13536,1.13438,1.13454,1658.0
2018-12-18 03:00:00,1.13455,1.13597,1.13449,1.13583,2233.0
2018-12-18 04:00:00,1.13583,1.13584,1.13513,1.1353,1499.0
2018-12-18 05:00:00,1.1353,1.13547,1.13482,1.13539,1711.0
2018-12-18 06:00:00,1.1354,1.13549,1.13469,1.13469,1188.0
2018-12-18 07:00:00,1.13469,1.13478,1.13395,1.13448,1658.0
2018-12-18 08:00:00,1.13448,1.13448,1.1338,1.13385,1534.0
2018-12-18 09:00:00,1.13385,1.13579,1.13363,1.13575,3767.0
2018-12-18 10:00:00,1.13575,1.13766,1.13553,1.13691,4745.0
2018-12-18 11:00:00,1.13691,1.13815,1.13634,1.13758,4703.0
2018-12-18 12:00:00,1.13757,1.13882,1.13735,1.13875,3204.0
2018-12-18 13:00:00,1.13875,1.14018,1.13851,1.13933,4903.0
2018-12-18 14:00:00,1.13933,1.13958,1.13783,1.13794,3296.0
2018-12-18 15:00:00,1.13794,1.13861,1.13722,1.13786,4450.0
2018-12-18 16:00:00,1.13786,1.13799,1.13638,1.13649,4545.0
2018-12-18 17:00:00,1.13651,1.13742,1.13617,1.13643,4786.0
2018-12-18 18:00:00,1.13644,1.13713,1.13566,1.13601,4505.0
2018-12-18 19:00:00,1.13601,1.1372,1.13585,1.13596,3564.0
2018-12-18 20:00:00,1.13596,1.13735,1.13497,1.13684,3921.0
2018-12-18 21:00:00,1.13684,1.13748,1.13542,1.13549,3225.0
2018-12-18 22:00:00,1.1355,1.13644,1.13544,1.13632,2969.0
2018-12-18 23:00:00,1.13628,1.13667,1.13563,1.136,1071.0
2018-12-19 00:00:00,1.13599,1.13699,1.13599,1.13694,1386.0
2018-12-19 01:00:00,1.13694,1.13768,1.13685,1.13753,1151.0
2018-12-19 02:00:00,1.13753,1.13861,1.13742,1.13826,3081.0
2018-12-19 03:00:00,1.13826,1.13847,1.13758,1.13806,1726.0
2018-12-19 04:00:00,1.13806,1.13861,1.13787,1.1385,1416.0
2018-12-19 05:00:00,1.13851,1.13869,1.13838,1.13846,1442.0
2018-12-19 06:00:00,1.13846,1.13894,1.13801,1.13809,2089.0
2018-12-19 07:00:00,1.13808,1.13878,1.13779,1.13873,1304.0
2018-12-19 08:00:00,1.13873,1.139,1.13802,1.13845,1803.0
2018-12-19 09:00:00,1.13843,1.14047,1.13824,1.13969,4220.0
2018-12-19 10:00:00,1.13968,1.14055,1.13937,1.14007,4360.0
2018-12-19 11:00:00,1.14007,1.14047,1.13882,1.13886,3526.0
2018-12-19 12:00:00,1.13886,1.14095,1.1382,1.14076,3810.0
2018-12-19 13:00:00,1.14077,1.14137,1.13952,1.14033,3466.0
2018-12-19 14:00:00,1.14033,1.14053,1.13946,1.14033,3150.0
2018-12-19 15:00:00,1.14032,1.14061,1.13955,1.1401,3927.0
2018-12-19 16:00:00,1.1401,1.14318,1.14004,1.14291,5246.0
2018-12-19 17:00:00,1.14291,1.14388,1.14196,1.14207,6056.0
2018-12-19 18:00:00,1.14207,1.1432,1.14192,1.14214,4590.0
2018-12-19 19:00:00,1.14213,1.14315,1.14176,1.14247,3863.0
2018-12-19 20:00:00,1.1425,1.14377,1.14221,1.14295,3538.0
2018-12-19 21:00:00,1.14295,1.14295,1.13639,1.13712,16552.0
2018-12-19 22:00:00,1.13712,1.13873,1.1364,1.13728,8302.0
2018-12-19 23:00:00,1.13728,1.13862,1.13677,1.1376,1871.0
2018-12-20 00:00:00,1.13762,1.13818,1.1369,1.13794,1944.0
2018-12-20 01:00:00,1.13794,1.13884,1.13794,1.13862,1127.0
2018-12-20 02:00:00,1.13862,1.13877,1.138,1.13821,1616.0
2018-12-20 03:00:00,1.13821,1.13838,1.13768,1.13814,1676.0
2018-12-20 04:00:00,1.13815,1.13837,1.13777,1.13795,1250.0
2018-12-20 05:00:00,1.13795,1.13826,1.13775,1.13812,1424.0
2018-12-20 06:00:00,1.13812,1.13854,1.13791,1.13854,1707.0
2018-12-20 07:00:00,1.13853,1.13889,1.13819,1.13886,2136.0
2018-12-20 08:00:00,1.13886,1.14094,1.13842,1.14086,2462.0
2018-12-20 09:00:00,1.14086,1.14251,1.14048,1.14155,5766.0
2018-12-20 10:00:00,1.14152,1.1434,1.14104,1.14292,5776.0
2018-12-20 11:00:00,1.14291,1.14804,1.14248,1.14777,8668.0
2018-12-20 12:00:00,1.14777,1.14855,1.14695,1.14761,5818.0
2018-12-20 13:00:00,1.14761,1.14823,1.14636,1.14661,5970.0
2018-12-20 14:00:00,1.14662,1.14666,1.14495,1.14498,4610.0
2018-12-20 15:00:00,1.14497,1.14625,1.14434,1.14454,4923.0
2018-12-20 16:00:00,1.14457,1.14605,1.14415,1.14486,5863.0
2018-12-20 17:00:00,1.14485,1.14487,1.14018,1.14159,8213.0
2018-12-20 18:00:00,1.14158,1.14324,1.14077,1.14308,8145.0
2018-12-20 19:00:00,1.1431,1.14641,1.14306,1.14581,7033.0
2018-12-20 20:00:00,1.14581,1.14751,1.1451,1.147,4697.0
2018-12-20 21:00:00,1.147,1.14847,1.1465,1.1471,6646.0
2018-12-20 22:00:00,1.14711,1.14719,1.14586,1.14595,4220.0
2018-12-20 23:00:00,1.14584,1.14599,1.14442,1.14452,1702.0
2018-12-21 00:00:00,1.14453,1.14524,1.14429,1.14484,1660.0
2018-12-21 01:00:00,1.14485,1.14592,1.14484,1.14562,1644.0
2018-12-21 02:00:00,1.14562,1.14611,1.14475,1.14493,1306.0
2018-12-21 03:00:00,1.14492,1.14533,1.14485,1.14514,1487.0
2018-12-21 04:00:00,1.14514,1.14545,1.14479,1.14482,1286.0
2018-12-21 05:00:00,1.14482,1.14501,1.14467,1.14485,1019.0
2018-12-21 06:00:00,1.14484,1.14497,1.14412,1.14437,1962.0
2018-12-21 07:00:00,1.14438,1.14497,1.14416,1.14462,1698.0
2018-12-21 08:00:00,1.14462,1.14558,1.14459,1.14554,1564.0
2018-12-21 09:00:00,1.14554,1.1473,1.14549,1.14684,3202.0
2018-12-21 10:00:00,1.14686,1.14736,1.14423,1.14437,6014.0
2018-12-21 11:00:00,1.14437,1.14445,1.14117,1.14275,6375.0
2018-12-21 12:00:00,1.14278,1.14287,1.14131,1.14198,4786.0
2018-12-21 13:00:00,1.14198,1.14276,1.14147,1.14237,4397.0
2018-12-21 14:00:00,1.14237,1.14259,1.13997,1.14143,5019.0
2018-12-21 15:00:00,1.14143,1.14244,1.14056,1.14104,6256.0
2018-12-21 16:00:00,1.14102,1.14233,1.14006,1.14007,6936.0
2018-12-21 17:00:00,1.14007,1.14152,1.1382,1.14148,10156.0
2018-12-21 18:00:00,1.14141,1.14209,1.13986,1.14003,9928.0
2018-12-21 19:00:00,1.14003,1.14033,1.13843,1.13852,5650.0
2018-12-21 20:00:00,1.13853,1.13858,1.13618,1.13638,4301.0
2018-12-21 21:00:00,1.13638,1.13726,1.13631,1.13686,2372.0
2018-12-21 22:00:00,1.13686,1.13711,1.13556,1.13586,3051.0
2018-12-21 23:00:00,1.13588,1.13675,1.13566,1.13665,1766.0
2018-12-24 01:00:00,1.13674,1.13734,1.13653,1.1372,867.0
2018-12-24 02:00:00,1.1372,1.138,1.13701,1.13777,1091.0
2018-12-24 03:00:00,1.13777,1.1381,1.13764,1.13799,971.0
2018-12-24 04:00:00,1.13799,1.13901,1.13773,1.13874,1353.0
2018-12-24 05:00:00,1.13875,1.13914,1.13846,1.13894,938.0
2018-12-24 06:00:00,1.13893,1.13916,1.13865,1.13916,1363.0
2018-12-24 07:00:00,1.13916,1.13922,1.13864,1.13904,919.0
2018-12-24 08:00:00,1.13904,1.13919,1.13789,1.13804,1112.0
2018-12-24 09:00:00,1.13803,1.1391,1.1377,1.1377,2292.0
2018-12-24 10:00:00,1.13771,1.13996,1.13739,1.13989,4155.0
2018-12-24 11:00:00,1.13989,1.14077,1.13937,1.13946,3518.0
2018-12-24 12:00:00,1.13946,1.14116,1.1394,1.14017,2663.0
2018-12-24 13:00:00,1.14017,1.14058,1.13947,1.13968,2283.0
2018-12-24 14:00:00,1.13967,1.14048,1.13883,1.14021,2650.0
2018-12-24 15:00:00,1.14021,1.14171,1.13991,1.14135,5264.0
2018-12-24 16:00:00,1.14135,1.14381,1.14131,1.14271,7602.0
2018-12-24 17:00:00,1.14273,1.14332,1.1399,1.14129,9930.0
2018-12-24 18:00:00,1.1413,1.14219,1.14047,1.14173,8036.0
2018-12-24 19:00:00,1.14175,1.14194,1.14085,1.1409,4349.0
2018-12-24 20:00:00,1.14102,1.14211,1.14084,1.14164,2128.0
2018-12-26 07:00:00,1.14056,1.14063,1.13975,1.14025,802.0
2018-12-26 08:00:00,1.14025,1.14078,1.13978,1.14051,671.0
2018-12-26 09:00:00,1.14051,1.14061,1.13986,1.14018,797.0
2018-12-26 10:00:00,1.14018,1.1402,1.13844,1.13915,1526.0
2018-12-26 11:00:00,1.13915,1.13956,1.13807,1.13838,1220.0
2018-12-26 12:00:00,1.13839,1.13888,1.13809,1.13845,840.0
2018-12-26 13:00:00,1.13846,1.13892,1.13808,1.1382,1170.0
2018-12-26 14:00:00,1.1382,1.13872,1.13748,1.1384,1310.0
2018-12-26 15:00:00,1.1384,1.13891,1.13767,1.13885,2543.0
2018-12-26 16:00:00,1.13885,1.13939,1.1382,1.1385,2496.0
2018-12-26 17:00:00,1.1385,1.14137,1.13849,1.1406,3262.0
2018-12-26 18:00:00,1.1406,1.14108,1.14041,1.14058,3454.0
2018-12-26 19:00:00,1.14058,1.14068,1.13551,1.13552,5656.0
2018-12-26 20:00:00,1.13552,1.13655,1.13545,1.13598,4617.0
2018-12-26 21:00:00,1.13598,1.13662,1.13489,1.13523,4781.0
2018-12-26 22:00:00,1.13523,1.1358,1.13422,1.13533,3722.0
2018-12-26 23:00:00,1.13532,1.13544,1.1348,1.1352,1516.0
2018-12-27 00:00:00,1.13536,1.13553,1.13512,1.13546,672.0
2018-12-27 01:00:00,1.13546,1.13614,1.13546,1.13599,1889.0
2018-12-27 02:00:00,1.136,1.13719,1.13576,1.13693,3050.0
2018-12-27 03:00:00,1.13693,1.13775,1.13645,1.13731,3033.0
2018-12-27 04:00:00,1.1373,1.13863,1.13728,1.13806,2896.0
2018-12-27 05:00:00,1.13805,1.13838,1.13774,1.13806,2386.0
2018-12-27 06:00:00,1.13805,1.13896,1.13805,1.13842,2087.0
2018-12-27 07:00:00,1.13842,1.13848,1.13771,1.13825,2869.0
2018-12-27 08:00:00,1.13826,1.13876,1.13745,1.13832,2965.0
2018-12-27 09:00:00,1.13832,1.13887,1.13712,1.13786,3818.0
2018-12-27 10:00:00,1.13785,1.1398,1.13781,1.13926,4443.0
2018-12-27 11:00:00,1.13927,1.13996,1.13881,1.13936,5057.0
2018-12-27 12:00:00,1.13937,1.14049,1.13895,1.14026,4835.0
2018-12-27 13:00:00,1.14025,1.1409,1.13822,1.13886,4602.0
2018-12-27 14:00:00,1.13886,1.14006,1.1364,1.13675,5643.0
2018-12-27 15:00:00,1.13674,1.14073,1.13668,1.13971,7281.0
2018-12-27 16:00:00,1.13969,1.14361,1.13916,1.1434,6252.0
2018-12-27 17:00:00,1.14338,1.14349,1.13974,1.13999,8563.0
2018-12-27 18:00:00,1.13999,1.14177,1.13994,1.14114,6694.0
2018-12-27 19:00:00,1.14116,1.14494,1.14105,1.14355,6091.0
2018-12-27 20:00:00,1.14354,1.14538,1.14287,1.14473,4579.0
2018-12-27 21:00:00,1.14473,1.14534,1.14426,1.1448,4334.0
2018-12-27 22:00:00,1.1448,1.14495,1.14266,1.14393,4381.0
2018-12-27 23:00:00,1.14394,1.14405,1.14291,1.14292,1252.0
2018-12-28 00:00:00,1.14309,1.14318,1.1426,1.14288,616.0
2018-12-28 01:00:00,1.14289,1.1434,1.1428,1.143,716.0
2018-12-28 02:00:00,1.143,1.14473,1.14296,1.14452,2187.0
2018-12-28 03:00:00,1.14452,1.14483,1.14408,1.14476,2454.0
2018-12-28 04:00:00,1.14478,1.14624,1.14463,1.14612,2338.0
2018-12-28 05:00:00,1.14611,1.14665,1.14553,1.14553,2030.0
2018-12-28 06:00:00,1.14553,1.14595,1.14499,1.14509,1463.0
2018-12-28 07:00:00,1.14509,1.14584,1.14507,1.14541,1663.0
2018-12-28 08:00:00,1.14542,1.14632,1.14529,1.14592,1874.0
2018-12-28 09:00:00,1.14591,1.14616,1.14479,1.14545,2852.0
2018-12-28 10:00:00,1.14544,1.1467,1.14506,1.14568,4193.0
2018-12-28 11:00:00,1.14569,1.14583,1.14304,1.14424,5367.0
2018-12-28 12:00:00,1.14424,1.14704,1.14377,1.14645,5176.0
2018-12-28 13:00:00,1.14645,1.14723,1.14601,1.14656,4095.0
2018-12-28 14:00:00,1.14657,1.14699,1.14469,1.14509,4163.0
2018-12-28 15:00:00,1.14507,1.14608,1.14388,1.14606,5831.0
2018-12-28 16:00:00,1.14607,1.14686,1.14435,1.14539,6587.0
2018-12-28 17:00:00,1.14536,1.14564,1.14326,1.14368,8589.0
2018-12-28 18:00:00,1.14367,1.14482,1.14299,1.14432,6124.0
2018-12-28 19:00:00,1.14432,1.14482,1.14307,1.144,3391.0
2018-12-28 20:00:00,1.14399,1.14484,1.14336,1.14379,2803.0
2018-12-28 21:00:00,1.14379,1.14451,1.14337,1.14409,2381.0
2018-12-28 22:00:00,1.14408,1.14535,1.14407,1.14416,3924.0
2018-12-28 23:00:00,1.14416,1.14502,1.14394,1.14398,1255.0
2018-12-31 01:00:00,1.1439,1.14402,1.14376,1.14386,1081.0
2018-12-31 02:00:00,1.14386,1.14498,1.14377,1.14464,1245.0
2018-12-31 03:00:00,1.14464,1.14464,1.14371,1.14383,990.0
2018-12-31 04:00:00,1.14381,1.14395,1.14329,1.14351,1190.0
2018-12-31 05:00:00,1.14355,1.14405,1.14339,1.1438,864.0
2018-12-31 06:00:00,1.14383,1.14392,1.14219,1.14219,1583.0
2018-12-31 07:00:00,1.14219,1.14288,1.1421,1.14284,915.0
2018-12-31 08:00:00,1.14284,1.14314,1.14238,1.14264,1206.0
2018-12-31 09:00:00,1.14265,1.14437,1.14237,1.14426,3274.0
2018-12-31 10:00:00,1.14426,1.14466,1.14288,1.1432,3351.0
2018-12-31 11:00:00,1.14319,1.1442,1.1431,1.14359,2547.0
2018-12-31 12:00:00,1.14359,1.14519,1.14349,1.1448,2915.0
2018-12-31 13:00:00,1.14479,1.14655,1.14456,1.14518,3191.0
2018-12-31 14:00:00,1.14518,1.14583,1.1438,1.14568,3183.0
2018-12-31 15:00:00,1.14568,1.14568,1.14434,1.14458,3333.0
2018-12-31 16:00:00,1.1446,1.14482,1.14261,1.14346,3649.0
2018-12-31 17:00:00,1.14346,1.14521,1.14252,1.14334,6828.0
2018-12-31 18:00:00,1.14334,1.14592,1.14266,1.14541,6849.0
2018-12-31 19:00:00,1.14542,1.14562,1.14442,1.14511,2793.0
2018-12-31 20:00:00,1.14511,1.14547,1.14418,1.14449,2692.0
2018-12-31 21:00:00,1.14449,1.14558,1.14442,1.1453,1514.0
2018-12-31 22:00:00,1.1453,1.14608,1.1453,1.14558,992.0
2019-01-02 07:00:00,1.14452,1.14788,1.14452,1.14787,1535.0
2019-01-02 08:00:00,1.14779,1.14967,1.14769,1.14853,2062.0
2019-01-02 09:00:00,1.14848,1.14928,1.14734,1.14761,4049.0
2019-01-02 10:00:00,1.1476,1.14776,1.14282,1.14477,7309.0
2019-01-02 11:00:00,1.14477,1.14494,1.14218,1.14336,5443.0
2019-01-02 12:00:00,1.14336,1.14414,1.14316,1.14366,4143.0
2019-01-02 13:00:00,1.14367,1.14386,1.14242,1.14334,3765.0
2019-01-02 14:00:00,1.14334,1.14336,1.13973,1.14047,4296.0
2019-01-02 15:00:00,1.14043,1.14053,1.1367,1.13713,6808.0
2019-01-02 16:00:00,1.13712,1.13749,1.13575,1.13602,6994.0
2019-01-02 17:00:00,1.13606,1.13692,1.13415,1.13532,7903.0
2019-01-02 18:00:00,1.13534,1.13619,1.13484,1.1356,4713.0
2019-01-02 19:00:00,1.1356,1.13569,1.13309,1.13348,4777.0
2019-01-02 20:00:00,1.13347,1.13358,1.1326,1.13275,3316.0
2019-01-02 21:00:00,1.13275,1.13438,1.13247,1.13432,2839.0
2019-01-02 22:00:00,1.13431,1.13472,1.13401,1.13453,3144.0
2019-01-02 23:00:00,1.13451,1.13475,1.13396,1.13437,1339.0
2019-01-03 00:00:00,1.13436,1.13538,1.13098,1.13364,3380.0
2019-01-03 01:00:00,1.13364,1.13507,1.13088,1.13119,4416.0
2019-01-03 02:00:00,1.1312,1.13463,1.13094,1.13392,3673.0
2019-01-03 03:00:00,1.13392,1.13523,1.13392,1.1348,3220.0
2019-01-03 04:00:00,1.1348,1.13611,1.13456,1.13577,2743.0
2019-01-03 05:00:00,1.13577,1.13712,1.13563,1.13644,2087.0
2019-01-03 06:00:00,1.13643,1.13676,1.136,1.13668,1284.0
2019-01-03 07:00:00,1.13668,1.13694,1.13566,1.13605,2457.0
2019-01-03 08:00:00,1.13605,1.13762,1.13544,1.13718,2728.0
2019-01-03 09:00:00,1.13718,1.13765,1.13612,1.13693,5263.0
2019-01-03 10:00:00,1.13693,1.13834,1.13534,1.13797,7397.0
2019-01-03 11:00:00,1.13796,1.13837,1.13725,1.13754,4840.0
2019-01-03 12:00:00,1.13754,1.13791,1.13631,1.13678,4630.0
2019-01-03 13:00:00,1.13679,1.13713,1.134,1.1341,4732.0
2019-01-03 14:00:00,1.1341,1.1355,1.1339,1.1343,3422.0
2019-01-03 15:00:00,1.13429,1.13665,1.1337,1.1365,6159.0
2019-01-03 16:00:00,1.1365,1.13719,1.1361,1.1364,5947.0
2019-01-03 17:00:00,1.13647,1.14087,1.13647,1.13923,14237.0
2019-01-03 18:00:00,1.13923,1.14107,1.13864,1.13979,10060.0
2019-01-03 19:00:00,1.13979,1.14053,1.13928,1.13984,5649.0
2019-01-03 20:00:00,1.13984,1.14063,1.13959,1.14002,4224.0
2019-01-03 21:00:00,1.14002,1.14035,1.13822,1.1391,3769.0
2019-01-03 22:00:00,1.1391,1.1401,1.13892,1.13978,4363.0
2019-01-03 23:00:00,1.13978,1.13992,1.13926,1.13929,1356.0
2019-01-04 00:00:00,1.13923,1.13982,1.13847,1.13927,1623.0
2019-01-04 01:00:00,1.13927,1.1396,1.13891,1.13896,2048.0
2019-01-04 02:00:00,1.13896,1.1405,1.13889,1.14049,2435.0
2019-01-04 03:00:00,1.14049,1.14113,1.14024,1.14036,1873.0
2019-01-04 04:00:00,1.14036,1.14073,1.1397,1.13972,1283.0
2019-01-04 05:00:00,1.13972,1.13982,1.13876,1.13975,1696.0
2019-01-04 06:00:00,1.13977,1.13982,1.13898,1.13937,1324.0
2019-01-04 07:00:00,1.13937,1.13978,1.13889,1.13897,1162.0
2019-01-04 08:00:00,1.13897,1.13937,1.13828,1.13928,1513.0
2019-01-04 09:00:00,1.13928,1.14095,1.13916,1.14074,3639.0
2019-01-04 10:00:00,1.14074,1.14164,1.14018,1.14075,3725.0
2019-01-04 11:00:00,1.14076,1.14187,1.1402,1.14027,3848.0
2019-01-04 12:00:00,1.14024,1.14081,1.13943,1.14036,3914.0
2019-01-04 13:00:00,1.14038,1.14152,1.14026,1.14111,2739.0
2019-01-04 14:00:00,1.14111,1.14136,1.14041,1.14053,2878.0
2019-01-04 15:00:00,1.14053,1.14074,1.1363,1.1371,8689.0
2019-01-04 16:00:00,1.1371,1.13724,1.13456,1.13501,7598.0
2019-01-04 17:00:00,1.1355,1.14103,1.13453,1.14101,11656.0
2019-01-04 18:00:00,1.14104,1.14174,1.13991,1.14083,7580.0
2019-01-04 19:00:00,1.14083,1.14113,1.13929,1.1405,4815.0
2019-01-04 20:00:00,1.1405,1.14103,1.14021,1.14035,3294.0
2019-01-04 21:00:00,1.14035,1.14035,1.13936,1.13998,4597.0
2019-01-04 22:00:00,1.13997,1.14038,1.13954,1.14023,2526.0
2019-01-04 23:00:00,1.14023,1.14029,1.1394,1.13955,1231.0
2019-01-07 01:00:00,1.14042,1.14124,1.14041,1.14098,1853.0
2019-01-07 02:00:00,1.14098,1.14132,1.14043,1.14088,1726.0
2019-01-07 03:00:00,1.14089,1.14226,1.14075,1.14208,1468.0
2019-01-07 04:00:00,1.14207,1.14219,1.14167,1.14197,959.0
2019-01-07 05:00:00,1.14197,1.1425,1.14158,1.14222,1166.0
2019-01-07 06:00:00,1.14222,1.14296,1.14198,1.14198,1751.0
2019-01-07 07:00:00,1.14198,1.14244,1.14196,1.14229,982.0
2019-01-07 08:00:00,1.14229,1.14268,1.14138,1.14161,1845.0
2019-01-07 09:00:00,1.14162,1.14386,1.14096,1.14358,3992.0
2019-01-07 10:00:00,1.14358,1.14397,1.14277,1.1431,4166.0
2019-01-07 11:00:00,1.1431,1.14474,1.14289,1.14408,3127.0
2019-01-07 12:00:00,1.14408,1.14448,1.14346,1.14384,2712.0
2019-01-07 13:00:00,1.14382,1.14437,1.14329,1.14401,2122.0
2019-01-07 14:00:00,1.14401,1.14469,1.14364,1.1439,2919.0
2019-01-07 15:00:00,1.1439,1.14586,1.1439,1.14573,4343.0
2019-01-07 16:00:00,1.14572,1.14724,1.14555,1.14681,4401.0
2019-01-07 17:00:00,1.14685,1.14706,1.14533,1.14631,6394.0
2019-01-07 18:00:00,1.14629,1.14696,1.14582,1.14669,4564.0
2019-01-07 19:00:00,1.14669,1.14709,1.14636,1.14686,2678.0
2019-01-07 20:00:00,1.14686,1.14821,1.14673,1.14737,2908.0
2019-01-07 21:00:00,1.14737,1.14821,1.14726,1.14791,2631.0
2019-01-07 22:00:00,1.14791,1.14798,1.1469,1.14764,1954.0
2019-01-07 23:00:00,1.14766,1.14768,1.14719,1.14739,708.0
2019-01-08 00:00:00,1.14737,1.14773,1.14707,1.14754,825.0
2019-01-08 01:00:00,1.14753,1.14801,1.14753,1.14785,1054.0
2019-01-08 02:00:00,1.14785,1.14841,1.14666,1.14674,1777.0
2019-01-08 03:00:00,1.14674,1.1469,1.14467,1.14478,2351.0
2019-01-08 04:00:00,1.14478,1.14529,1.14412,1.145,1720.0
2019-01-08 05:00:00,1.145,1.14511,1.14348,1.14382,1460.0
2019-01-08 06:00:00,1.14381,1.14397,1.14318,1.14385,1412.0
2019-01-08 07:00:00,1.14386,1.14438,1.1438,1.14432,1172.0
2019-01-08 08:00:00,1.14433,1.14551,1.14406,1.14454,1772.0
2019-01-08 09:00:00,1.14454,1.14522,1.14328,1.14434,4416.0
2019-01-08 10:00:00,1.14434,1.14504,1.14331,1.14485,3353.0
2019-01-08 11:00:00,1.14485,1.14608,1.1447,1.14515,2850.0
2019-01-08 12:00:00,1.14515,1.14515,1.14338,1.14453,3764.0
2019-01-08 13:00:00,1.14452,1.14688,1.14415,1.14652,3138.0
2019-01-08 14:00:00,1.14652,1.14674,1.14426,1.14493,3430.0
2019-01-08 15:00:00,1.14492,1.14494,1.14216,1.1427,6056.0
2019-01-08 16:00:00,1.1427,1.14436,1.1424,1.14383,4894.0
2019-01-08 17:00:00,1.14382,1.14433,1.14251,1.14412,5666.0
2019-01-08 18:00:00,1.1441,1.14484,1.14357,1.14428,4315.0
2019-01-08 19:00:00,1.14429,1.14551,1.14391,1.1454,3346.0
2019-01-08 20:00:00,1.1454,1.14587,1.14401,1.14407,2401.0
2019-01-08 21:00:00,1.14405,1.14442,1.14385,1.14418,1634.0
2019-01-08 22:00:00,1.14418,1.1442,1.14356,1.14399,1854.0
2019-01-08 23:00:00,1.14398,1.14414,1.14372,1.14406,716.0
2019-01-09 00:00:00,1.14409,1.14433,1.1437,1.14408,655.0
2019-01-09 01:00:00,1.14408,1.14579,1.14405,1.14573,1193.0
2019-01-09 02:00:00,1.14578,1.14621,1.14537,1.14561,1701.0
2019-01-09 03:00:00,1.1456,1.1466,1.14555,1.14575,1990.0
2019-01-09 04:00:00,1.14575,1.14604,1.14486,1.14516,1856.0
2019-01-09 05:00:00,1.14516,1.14596,1.14516,1.14543,1316.0
2019-01-09 06:00:00,1.14542,1.14598,1.1452,1.14598,1202.0
2019-01-09 07:00:00,1.14599,1.1464,1.1457,1.14607,1397.0
2019-01-09 08:00:00,1.14607,1.1465,1.14557,1.14587,1481.0
2019-01-09 09:00:00,1.14586,1.14785,1.14541,1.14655,3364.0
2019-01-09 10:00:00,1.14651,1.1476,1.14607,1.1463,4081.0
2019-01-09 11:00:00,1.14631,1.14715,1.14559,1.14605,3467.0
2019-01-09 12:00:00,1.14603,1.14631,1.14452,1.14521,3151.0
2019-01-09 13:00:00,1.14522,1.14562,1.14387,1.14562,2611.0
2019-01-09 14:00:00,1.14562,1.14587,1.14462,1.14505,2827.0
2019-01-09 15:00:00,1.14505,1.14643,1.14479,1.14622,3904.0
2019-01-09 16:00:00,1.1462,1.15255,1.14616,1.15244,9096.0
2019-01-09 17:00:00,1.15239,1.15406,1.15087,1.15102,10241.0
2019-01-09 18:00:00,1.15103,1.15376,1.15092,1.1524,7189.0
2019-01-09 19:00:00,1.15239,1.15346,1.15213,1.15325,4221.0
2019-01-09 20:00:00,1.15325,1.15404,1.15286,1.1536,3654.0
2019-01-09 21:00:00,1.15361,1.15578,1.1529,1.1543,8552.0
2019-01-09 22:00:00,1.1543,1.15547,1.15425,1.15547,4412.0
2019-01-09 23:00:00,1.15549,1.1555,1.15415,1.15415,1555.0
2019-01-10 00:00:00,1.15416,1.1549,1.15391,1.15488,1273.0
2019-01-10 01:00:00,1.15488,1.15548,1.1548,1.15541,1468.0
2019-01-10 02:00:00,1.15541,1.15587,1.15502,1.15554,2188.0
2019-01-10 03:00:00,1.15554,1.15609,1.15434,1.15539,3952.0
2019-01-10 04:00:00,1.15538,1.15565,1.15487,1.15545,1827.0
2019-01-10 05:00:00,1.15545,1.15698,1.15544,1.15692,2221.0
2019-01-10 06:00:00,1.15692,1.15692,1.15581,1.15585,1587.0
2019-01-10 07:00:00,1.15585,1.15628,1.15535,1.15605,1448.0
2019-01-10 08:00:00,1.15605,1.15612,1.15509,1.15519,1728.0
2019-01-10 09:00:00,1.15521,1.1556,1.15344,1.15409,4739.0
2019-01-10 10:00:00,1.15409,1.15577,1.15285,1.15288,5433.0
2019-01-10 11:00:00,1.15287,1.15333,1.15195,1.15242,4497.0
2019-01-10 12:00:00,1.15242,1.15324,1.15176,1.15276,3243.0
2019-01-10 13:00:00,1.15275,1.15392,1.15258,1.15293,2985.0
2019-01-10 14:00:00,1.15293,1.15393,1.15239,1.15338,3156.0
2019-01-10 15:00:00,1.15338,1.15451,1.15192,1.15203,4434.0
2019-01-10 16:00:00,1.15203,1.15308,1.15163,1.15256,4479.0
2019-01-10 17:00:00,1.15256,1.15275,1.15149,1.15223,5015.0
2019-01-10 18:00:00,1.15225,1.15235,1.15102,1.15164,4545.0
2019-01-10 19:00:00,1.15164,1.15183,1.14971,1.15058,5316.0
2019-01-10 20:00:00,1.15058,1.15135,1.14844,1.14979,6004.0
2019-01-10 21:00:00,1.14979,1.15057,1.14952,1.14997,3061.0
2019-01-10 22:00:00,1.14997,1.15002,1.14952,1.14979,1459.0
2019-01-10 23:00:00,1.14978,1.1501,1.14976,1.14994,1211.0
2019-01-11 00:00:00,1.14998,1.15002,1.14966,1.14977,829.0
2019-01-11 01:00:00,1.14977,1.15083,1.14962,1.1508,1355.0
2019-01-11 02:00:00,1.1508,1.15169,1.15059,1.15113,1772.0
2019-01-11 03:00:00,1.15113,1.15225,1.1507,1.15179,2043.0
2019-01-11 04:00:00,1.15177,1.15249,1.15134,1.15219,1640.0
2019-01-11 05:00:00,1.15219,1.15277,1.15187,1.15249,1314.0
2019-01-11 06:00:00,1.15249,1.153,1.15226,1.15288,1260.0
2019-01-11 07:00:00,1.15288,1.15309,1.15218,1.15253,1252.0
2019-01-11 08:00:00,1.15253,1.15289,1.15168,1.15223,1271.0
2019-01-11 09:00:00,1.15223,1.15317,1.15212,1.15257,2907.0
2019-01-11 10:00:00,1.15257,1.15297,1.1517,1.15289,4204.0
2019-01-11 11:00:00,1.1529,1.15292,1.1516,1.15196,4049.0
2019-01-11 12:00:00,1.15197,1.154,1.15151,1.15343,4827.0
2019-01-11 13:00:00,1.15343,1.15343,1.15185,1.15315,4898.0
2019-01-11 14:00:00,1.15314,1.15361,1.15218,1.15275,3632.0
2019-01-11 15:00:00,1.15275,1.15354,1.15196,1.15262,5784.0
2019-01-11 16:00:00,1.15262,1.15265,1.14576,1.14698,10271.0
2019-01-11 17:00:00,1.14695,1.14807,1.14615,1.14771,6359.0
2019-01-11 18:00:00,1.14772,1.1479,1.14641,1.14778,4833.0
2019-01-11 19:00:00,1.14778,1.14856,1.14773,1.1482,3453.0
2019-01-11 20:00:00,1.1482,1.14833,1.1469,1.14704,2264.0
2019-01-11 21:00:00,1.14705,1.14726,1.14627,1.14646,1953.0
2019-01-11 22:00:00,1.14646,1.14651,1.14576,1.14621,2363.0
2019-01-11 23:00:00,1.14619,1.14659,1.14598,1.14626,1122.0
2019-01-14 01:00:00,1.14644,1.14681,1.14591,1.14593,1138.0
2019-01-14 02:00:00,1.14594,1.14659,1.14592,1.14623,979.0
2019-01-14 03:00:00,1.14623,1.14769,1.14622,1.14755,1079.0
2019-01-14 04:00:00,1.14755,1.14772,1.14661,1.14662,999.0
2019-01-14 05:00:00,1.14665,1.14717,1.14657,1.14682,1324.0
2019-01-14 06:00:00,1.14681,1.14757,1.14681,1.14756,862.0
2019-01-14 07:00:00,1.14758,1.1481,1.14744,1.1478,1124.0
2019-01-14 08:00:00,1.1478,1.148,1.14683,1.14739,1526.0
2019-01-14 09:00:00,1.14739,1.14808,1.14541,1.14791,4923.0
2019-01-14 10:00:00,1.14791,1.14816,1.14646,1.14746,4597.0
2019-01-14 11:00:00,1.14746,1.14795,1.14603,1.14619,3988.0
2019-01-14 12:00:00,1.14622,1.14653,1.14501,1.14614,4487.0
2019-01-14 13:00:00,1.14614,1.1473,1.14522,1.147,5215.0
2019-01-14 14:00:00,1.14699,1.14712,1.1455,1.14677,4751.0
2019-01-14 15:00:00,1.14677,1.14699,1.14559,1.14592,4659.0
2019-01-14 16:00:00,1.14592,1.14677,1.14531,1.14651,4296.0
2019-01-14 17:00:00,1.1465,1.14802,1.14621,1.14669,4902.0
2019-01-14 18:00:00,1.14669,1.14792,1.14627,1.14787,4453.0
2019-01-14 19:00:00,1.14787,1.14794,1.14733,1.14763,2412.0
2019-01-14 20:00:00,1.14764,1.14768,1.14672,1.14692,1943.0
2019-01-14 21:00:00,1.14692,1.14704,1.14643,1.14651,1930.0
2019-01-14 22:00:00,1.14651,1.14698,1.14632,1.14683,1488.0
2019-01-14 23:00:00,1.14683,1.14699,1.14666,1.14678,743.0
2019-01-15 00:00:00,1.14678,1.14709,1.14642,1.1466,1054.0
2019-01-15 01:00:00,1.14659,1.14723,1.14659,1.14722,794.0
2019-01-15 02:00:00,1.14722,1.14772,1.14712,1.14762,1014.0
2019-01-15 03:00:00,1.14763,1.14893,1.14719,1.14843,2081.0
2019-01-15 04:00:00,1.14843,1.14892,1.1481,1.14831,1309.0
2019-01-15 05:00:00,1.14832,1.14858,1.14812,1.14848,1216.0
2019-01-15 06:00:00,1.14848,1.14848,1.14782,1.14794,844.0
2019-01-15 07:00:00,1.14796,1.14828,1.14757,1.14828,1446.0
2019-01-15 08:00:00,1.14828,1.14828,1.14716,1.14756,1446.0
2019-01-15 09:00:00,1.14755,1.14824,1.14689,1.147,2980.0
2019-01-15 10:00:00,1.147,1.14737,1.14528,1.14606,5013.0
2019-01-15 11:00:00,1.14606,1.14629,1.14229,1.14332,6404.0
2019-01-15 12:00:00,1.14332,1.14389,1.14237,1.14289,4396.0
2019-01-15 13:00:00,1.1429,1.14356,1.14239,1.14312,4047.0
2019-01-15 14:00:00,1.14312,1.14342,1.14118,1.14294,5069.0
2019-01-15 15:00:00,1.14294,1.14436,1.14171,1.14381,5560.0
2019-01-15 16:00:00,1.14383,1.14545,1.14346,1.14537,4892.0
2019-01-15 17:00:00,1.14537,1.14544,1.14286,1.14386,5920.0
2019-01-15 18:00:00,1.14387,1.144,1.13832,1.1392,8449.0
2019-01-15 19:00:00,1.13919,1.14003,1.13825,1.13892,4238.0
2019-01-15 20:00:00,1.13891,1.13893,1.13813,1.13867,3601.0
2019-01-15 21:00:00,1.13867,1.14019,1.13836,1.14008,6802.0
2019-01-15 22:00:00,1.14009,1.1417,1.13992,1.14129,5364.0
2019-01-15 23:00:00,1.14129,1.14155,1.14076,1.14124,1096.0
2019-01-16 00:00:00,1.14114,1.1412,1.14034,1.14054,1061.0
2019-01-16 01:00:00,1.14054,1.14142,1.14054,1.14137,1123.0
2019-01-16 02:00:00,1.14137,1.14138,1.14051,1.14101,1304.0
2019-01-16 03:00:00,1.14101,1.14124,1.13962,1.13978,1455.0
2019-01-16 04:00:00,1.13978,1.14028,1.13957,1.14008,1000.0
2019-01-16 05:00:00,1.14008,1.14038,1.13963,1.14027,1016.0
2019-01-16 06:00:00,1.14026,1.14106,1.14021,1.14098,1307.0
2019-01-16 07:00:00,1.14098,1.14148,1.1407,1.14112,1324.0
2019-01-16 08:00:00,1.14111,1.14133,1.13964,1.13973,1675.0
2019-01-16 09:00:00,1.13973,1.14103,1.13911,1.13935,3656.0
2019-01-16 10:00:00,1.13933,1.14213,1.13928,1.14213,5535.0
2019-01-16 11:00:00,1.14213,1.14244,1.14082,1.141,4333.0
2019-01-16 12:00:00,1.14102,1.14111,1.1399,1.13995,2759.0
2019-01-16 13:00:00,1.13995,1.14017,1.13773,1.13776,4334.0
2019-01-16 14:00:00,1.13777,1.13963,1.13775,1.13862,4625.0
2019-01-16 15:00:00,1.13862,1.13955,1.13843,1.13898,4225.0
2019-01-16 16:00:00,1.13898,1.14027,1.13898,1.13972,4701.0
2019-01-16 17:00:00,1.13968,1.14035,1.13917,1.13937,5304.0
2019-01-16 18:00:00,1.13938,1.14102,1.13936,1.14071,3925.0
2019-01-16 19:00:00,1.14071,1.14076,1.13957,1.13991,2930.0
2019-01-16 20:00:00,1.13992,1.14094,1.13985,1.14067,2020.0
2019-01-16 21:00:00,1.14066,1.14091,1.13966,1.13971,3540.0
2019-01-16 22:00:00,1.13973,1.14022,1.13918,1.1392,3058.0
2019-01-16 23:00:00,1.1392,1.13958,1.13896,1.13912,992.0
2019-01-17 00:00:00,1.13909,1.13961,1.139,1.13944,1120.0
2019-01-17 01:00:00,1.13946,1.13997,1.13945,1.13991,915.0
2019-01-17 02:00:00,1.13991,1.13991,1.1394,1.13976,1034.0
2019-01-17 03:00:00,1.13976,1.14002,1.13936,1.13936,1316.0
2019-01-17 04:00:00,1.13937,1.1396,1.13881,1.13897,1270.0
2019-01-17 05:00:00,1.13897,1.13906,1.13858,1.13879,832.0
2019-01-17 06:00:00,1.13879,1.13893,1.13817,1.13822,1133.0
2019-01-17 07:00:00,1.13822,1.13873,1.13787,1.13873,852.0
2019-01-17 08:00:00,1.13872,1.13912,1.13841,1.13868,1426.0
2019-01-17 09:00:00,1.13868,1.13937,1.13707,1.13876,4240.0
2019-01-17 10:00:00,1.13876,1.13981,1.13819,1.13952,4332.0
2019-01-17 11:00:00,1.13953,1.14013,1.13908,1.13931,3218.0
2019-01-17 12:00:00,1.1393,1.14015,1.13883,1.13996,3328.0
2019-01-17 13:00:00,1.13996,1.14049,1.13951,1.13991,3597.0
2019-01-17 14:00:00,1.13991,1.14056,1.13984,1.14008,3151.0
2019-01-17 15:00:00,1.14008,1.14044,1.13822,1.13976,5854.0
2019-01-17 16:00:00,1.13975,1.14004,1.13846,1.13866,5207.0
2019-01-17 17:00:00,1.13866,1.1394,1.13697,1.13801,5935.0
2019-01-17 18:00:00,1.13801,1.13928,1.13772,1.13848,4631.0
2019-01-17 19:00:00,1.13848,1.13886,1.1382,1.13859,2417.0
2019-01-17 20:00:00,1.13859,1.1394,1.13801,1.13809,2800.0
2019-01-17 21:00:00,1.13809,1.13998,1.13796,1.13891,5718.0
2019-01-17 22:00:00,1.13884,1.1392,1.13849,1.13909,4001.0
2019-01-17 23:00:00,1.13907,1.1392,1.13874,1.13879,764.0
2019-01-18 00:00:00,1.13878,1.13914,1.13859,1.13876,992.0
2019-01-18 01:00:00,1.13874,1.1392,1.13872,1.13918,625.0
2019-01-18 02:00:00,1.13916,1.13949,1.13877,1.13936,1316.0
2019-01-18 03:00:00,1.13936,1.13993,1.13916,1.13947,1551.0
2019-01-18 04:00:00,1.13947,1.13967,1.13901,1.13942,1403.0
2019-01-18 05:00:00,1.13942,1.13965,1.13932,1.13935,1087.0
2019-01-18 06:00:00,1.13935,1.13966,1.13917,1.13934,800.0
2019-01-18 07:00:00,1.13934,1.13935,1.13865,1.13888,853.0
2019-01-18 08:00:00,1.13888,1.13969,1.13878,1.13949,1291.0
2019-01-18 09:00:00,1.13949,1.13988,1.13894,1.13911,2705.0
2019-01-18 10:00:00,1.13911,1.14003,1.1388,1.13953,3734.0
2019-01-18 11:00:00,1.13956,1.14004,1.13922,1.13978,3126.0
2019-01-18 12:00:00,1.13978,1.14094,1.13976,1.14062,3186.0
2019-01-18 13:00:00,1.14062,1.14096,1.14025,1.14042,2373.0
2019-01-18 14:00:00,1.14042,1.14099,1.14009,1.14023,2959.0
2019-01-18 15:00:00,1.14023,1.14059,1.1396,1.13972,3730.0
2019-01-18 16:00:00,1.13972,1.14004,1.13735,1.13735,5844.0
2019-01-18 17:00:00,1.13745,1.13819,1.136,1.13669,8004.0
2019-01-18 18:00:00,1.13668,1.13674,1.13528,1.13616,5034.0
2019-01-18 19:00:00,1.13616,1.13633,1.13562,1.13577,2242.0
2019-01-18 20:00:00,1.13577,1.1368,1.13574,1.13649,2025.0
2019-01-18 21:00:00,1.13649,1.13717,1.13627,1.13694,2318.0
2019-01-18 22:00:00,1.13694,1.13694,1.13617,1.13647,2160.0
2019-01-18 23:00:00,1.13647,1.13656,1.13598,1.13655,1273.0
2019-01-21 01:00:00,1.13651,1.13677,1.13643,1.13647,604.0
2019-01-21 02:00:00,1.13648,1.13769,1.13643,1.13739,1476.0
2019-01-21 03:00:00,1.13739,1.13769,1.13707,1.13758,1370.0
2019-01-21 04:00:00,1.13758,1.13798,1.13749,1.13762,1263.0
2019-01-21 05:00:00,1.13763,1.13768,1.13732,1.13748,889.0
2019-01-21 06:00:00,1.13748,1.13782,1.13727,1.13782,665.0
2019-01-21 07:00:00,1.13782,1.13784,1.13734,1.13773,842.0
2019-01-21 08:00:00,1.13774,1.13801,1.13748,1.13791,1194.0
2019-01-21 09:00:00,1.13791,1.13907,1.13754,1.13843,2558.0
2019-01-21 10:00:00,1.13843,1.13862,1.13719,1.13742,2599.0
2019-01-21 11:00:00,1.13742,1.13758,1.13656,1.13709,2775.0
2019-01-21 12:00:00,1.13709,1.13798,1.13706,1.13767,1885.0
2019-01-21 13:00:00,1.13767,1.13772,1.13671,1.13682,1846.0
2019-01-21 14:00:00,1.13682,1.13692,1.13587,1.13674,2342.0
2019-01-21 15:00:00,1.13674,1.13683,1.13563,1.13608,2742.0
2019-01-21 16:00:00,1.13608,1.1366,1.13569,1.13638,2586.0
2019-01-21 17:00:00,1.13642,1.13679,1.13584,1.13628,3088.0
2019-01-21 18:00:00,1.13628,1.13706,1.13628,1.13691,2853.0
2019-01-21 19:00:00,1.13693,1.13697,1.13667,1.13677,1032.0
2019-01-21 20:00:00,1.13677,1.13689,1.13635,1.13672,1041.0
2019-01-21 21:00:00,1.13672,1.13686,1.13665,1.13684,545.0
2019-01-21 22:00:00,1.13685,1.13708,1.13665,1.13678,800.0
2019-01-21 23:00:00,1.13678,1.13693,1.13655,1.13657,2632.0
2019-01-22 00:00:00,1.1364,1.137,1.13618,1.13693,1709.0
2019-01-22 01:00:00,1.13693,1.13715,1.13674,1.13685,977.0
2019-01-22 02:00:00,1.13685,1.13714,1.13675,1.13679,1350.0
2019-01-22 03:00:00,1.13679,1.13725,1.13662,1.13697,1084.0
2019-01-22 04:00:00,1.13698,1.13705,1.13664,1.13699,917.0
2019-01-22 05:00:00,1.13698,1.13705,1.13617,1.1362,1243.0
2019-01-22 06:00:00,1.1362,1.13622,1.13554,1.13582,1424.0
2019-01-22 07:00:00,1.13581,1.13607,1.13554,1.13571,1090.0
2019-01-22 08:00:00,1.13571,1.13595,1.13493,1.13536,1864.0
2019-01-22 09:00:00,1.13536,1.13554,1.13456,1.13529,3668.0
2019-01-22 10:00:00,1.13527,1.13634,1.13496,1.13602,4323.0
2019-01-22 11:00:00,1.13602,1.13646,1.13562,1.13604,3377.0
2019-01-22 12:00:00,1.136,1.13668,1.13559,1.13621,2612.0
2019-01-22 13:00:00,1.13621,1.13624,1.13568,1.13581,2573.0
2019-01-22 14:00:00,1.13581,1.13623,1.1354,1.13544,2997.0
2019-01-22 15:00:00,1.13543,1.13551,1.13445,1.13451,4466.0
2019-01-22 16:00:00,1.13453,1.13553,1.13356,1.13552,5605.0
2019-01-22 17:00:00,1.13552,1.13643,1.1354,1.13559,4661.0
2019-01-22 18:00:00,1.13559,1.13648,1.13546,1.13588,3330.0
2019-01-22 19:00:00,1.13588,1.13708,1.13577,1.13687,2371.0
2019-01-22 20:00:00,1.13687,1.13735,1.13645,1.13674,3123.0
2019-01-22 21:00:00,1.13674,1.13677,1.13606,1.13612,2401.0
2019-01-22 22:00:00,1.13608,1.1364,1.13516,1.13521,2343.0
2019-01-22 23:00:00,1.13524,1.13623,1.13524,1.13594,1217.0
2019-01-23 00:00:00,1.13593,1.13638,1.13592,1.13626,1158.0
2019-01-23 01:00:00,1.13626,1.13638,1.13608,1.13628,733.0
2019-01-23 02:00:00,1.13628,1.13644,1.13612,1.13638,1096.0
2019-01-23 03:00:00,1.13638,1.13672,1.13598,1.13652,1822.0
2019-01-23 04:00:00,1.13651,1.13659,1.13624,1.13647,958.0
2019-01-23 05:00:00,1.13647,1.13683,1.13633,1.13635,1123.0
2019-01-23 06:00:00,1.13634,1.13675,1.13628,1.13659,1119.0
2019-01-23 07:00:00,1.13658,1.13683,1.1363,1.13679,1033.0
2019-01-23 08:00:00,1.13679,1.13716,1.13649,1.1371,1346.0
2019-01-23 09:00:00,1.1371,1.13713,1.13625,1.13647,2618.0
2019-01-23 10:00:00,1.13648,1.1365,1.13532,1.13617,3943.0
2019-01-23 11:00:00,1.13618,1.13643,1.1353,1.13554,3002.0
2019-01-23 12:00:00,1.13554,1.1359,1.13505,1.13573,2666.0
2019-01-23 13:00:00,1.13574,1.13672,1.13571,1.13649,3012.0
2019-01-23 14:00:00,1.13649,1.13693,1.13613,1.13655,2678.0
2019-01-23 15:00:00,1.13655,1.13695,1.13505,1.1354,5231.0
2019-01-23 16:00:00,1.1354,1.13669,1.13513,1.13624,5682.0
2019-01-23 17:00:00,1.13625,1.13899,1.13624,1.13786,6150.0
2019-01-23 18:00:00,1.13786,1.13933,1.13771,1.13892,5050.0
2019-01-23 19:00:00,1.13892,1.1394,1.13872,1.1392,2917.0
2019-01-23 20:00:00,1.13923,1.13931,1.13848,1.13866,2484.0
2019-01-23 21:00:00,1.13867,1.13895,1.13812,1.13828,2029.0
2019-01-23 22:00:00,1.13829,1.13849,1.13802,1.1382,1620.0
2019-01-23 23:00:00,1.13818,1.13827,1.13788,1.13807,770.0
2019-01-24 00:00:00,1.13796,1.1383,1.13777,1.13797,1406.0
2019-01-24 01:00:00,1.13797,1.1386,1.13796,1.13857,726.0
2019-01-24 02:00:00,1.13857,1.13891,1.13825,1.13868,1770.0
2019-01-24 03:00:00,1.13868,1.13911,1.13854,1.13863,1550.0
2019-01-24 04:00:00,1.13863,1.13865,1.13822,1.13857,1951.0
2019-01-24 05:00:00,1.13858,1.13899,1.13852,1.13877,1119.0
2019-01-24 06:00:00,1.13877,1.13899,1.13837,1.13859,1292.0
2019-01-24 07:00:00,1.13859,1.13859,1.13822,1.13849,1086.0
2019-01-24 08:00:00,1.13848,1.13877,1.13769,1.138,1626.0
2019-01-24 09:00:00,1.13799,1.13814,1.1365,1.13696,2570.0
2019-01-24 10:00:00,1.13696,1.13761,1.13396,1.13643,7722.0
2019-01-24 11:00:00,1.13643,1.13646,1.13396,1.13463,5135.0
2019-01-24 12:00:00,1.13463,1.13519,1.13379,1.1343,3463.0
2019-01-24 13:00:00,1.13433,1.13454,1.13296,1.13453,3407.0
2019-01-24 14:00:00,1.13453,1.13586,1.13383,1.13395,4254.0
2019-01-24 15:00:00,1.13395,1.13477,1.1306,1.13349,11799.0
2019-01-24 16:00:00,1.13349,1.13798,1.13349,1.13773,9841.0
2019-01-24 17:00:00,1.13773,1.13804,1.13503,1.13534,6149.0
2019-01-24 18:00:00,1.13535,1.13547,1.13201,1.13201,6105.0
2019-01-24 19:00:00,1.13207,1.13236,1.12944,1.12987,6674.0
2019-01-24 20:00:00,1.12987,1.13035,1.12918,1.13034,3967.0
2019-01-24 21:00:00,1.13034,1.13057,1.12889,1.12985,3622.0
2019-01-24 22:00:00,1.12984,1.13108,1.12977,1.13074,2544.0
2019-01-24 23:00:00,1.13074,1.13133,1.13007,1.13031,1354.0
2019-01-25 00:00:00,1.13065,1.13065,1.12997,1.13014,1959.0
2019-01-25 01:00:00,1.13014,1.13152,1.13002,1.13122,2208.0
2019-01-25 02:00:00,1.13122,1.13144,1.13045,1.13097,2267.0
2019-01-25 03:00:00,1.13097,1.13129,1.13048,1.13074,1996.0
2019-01-25 04:00:00,1.13074,1.13203,1.13068,1.13199,1687.0
2019-01-25 05:00:00,1.13199,1.13264,1.13178,1.13204,2015.0
2019-01-25 06:00:00,1.13204,1.1322,1.13171,1.13199,972.0
2019-01-25 07:00:00,1.13199,1.13275,1.13188,1.13217,1298.0
2019-01-25 08:00:00,1.13217,1.13251,1.13142,1.13241,2264.0
2019-01-25 09:00:00,1.13241,1.13276,1.13177,1.13236,3927.0
2019-01-25 10:00:00,1.13236,1.13287,1.13153,1.1327,4788.0
2019-01-25 11:00:00,1.1327,1.13341,1.132,1.13297,4423.0
2019-01-25 12:00:00,1.13296,1.13382,1.13262,1.13378,2962.0
2019-01-25 13:00:00,1.13378,1.1349,1.13337,1.13458,4011.0
2019-01-25 14:00:00,1.13458,1.13494,1.13408,1.13414,3798.0
2019-01-25 15:00:00,1.13414,1.13576,1.1339,1.13567,5438.0
2019-01-25 16:00:00,1.13567,1.13886,1.13558,1.13786,6946.0
2019-01-25 17:00:00,1.13786,1.14076,1.13775,1.13968,8206.0
2019-01-25 18:00:00,1.13968,1.14125,1.13952,1.14057,4948.0
2019-01-25 19:00:00,1.14057,1.14144,1.13991,1.1405,4958.0
2019-01-25 20:00:00,1.14052,1.14099,1.14016,1.14064,3538.0
2019-01-25 21:00:00,1.14063,1.14145,1.14027,1.14138,3516.0
2019-01-25 22:00:00,1.14139,1.14172,1.14097,1.14143,2406.0
2019-01-25 23:00:00,1.14142,1.1417,1.14031,1.14051,1427.0
2019-01-28 01:00:00,1.14088,1.14131,1.14084,1.14123,755.0
2019-01-28 02:00:00,1.14123,1.14184,1.14106,1.14111,1521.0
2019-01-28 03:00:00,1.14111,1.14185,1.14109,1.14145,1651.0
2019-01-28 04:00:00,1.14145,1.1415,1.14084,1.14134,1026.0
2019-01-28 05:00:00,1.14134,1.14254,1.14104,1.14191,1653.0
2019-01-28 06:00:00,1.14191,1.14253,1.14184,1.14186,1135.0
2019-01-28 07:00:00,1.14185,1.14186,1.14107,1.14114,1153.0
2019-01-28 08:00:00,1.14114,1.14124,1.14032,1.14081,1854.0
2019-01-28 09:00:00,1.14081,1.14151,1.14048,1.14057,2579.0
2019-01-28 10:00:00,1.14057,1.14057,1.13897,1.14004,4165.0
2019-01-28 11:00:00,1.14004,1.14088,1.14001,1.14078,3225.0
2019-01-28 12:00:00,1.14078,1.14177,1.14062,1.14138,2668.0
2019-01-28 13:00:00,1.14138,1.14221,1.14063,1.14064,2991.0
2019-01-28 14:00:00,1.14064,1.14188,1.14059,1.14114,2901.0
2019-01-28 15:00:00,1.14115,1.14234,1.14114,1.14166,3738.0
2019-01-28 16:00:00,1.14166,1.14324,1.14045,1.14263,6530.0
2019-01-28 17:00:00,1.14264,1.14372,1.14249,1.14358,5285.0
2019-01-28 18:00:00,1.14358,1.14432,1.14297,1.14367,4328.0
2019-01-28 19:00:00,1.14367,1.14384,1.14312,1.14339,2694.0
2019-01-28 20:00:00,1.14341,1.14389,1.14338,1.14344,2020.0
2019-01-28 21:00:00,1.14344,1.14375,1.14256,1.14276,1890.0
2019-01-28 22:00:00,1.14277,1.14287,1.14253,1.14277,2028.0
2019-01-28 23:00:00,1.14279,1.14281,1.14249,1.14262,974.0
2019-01-29 00:00:00,1.14253,1.14291,1.14238,1.14272,860.0
2019-01-29 01:00:00,1.14272,1.14308,1.14258,1.14292,654.0
2019-01-29 02:00:00,1.14292,1.14336,1.14237,1.14263,1653.0
2019-01-29 03:00:00,1.14263,1.14271,1.142,1.14244,1257.0
2019-01-29 04:00:00,1.14246,1.14312,1.14242,1.14302,1400.0
2019-01-29 05:00:00,1.14301,1.14324,1.14287,1.14291,1159.0
2019-01-29 06:00:00,1.14291,1.14336,1.14291,1.14311,1134.0
2019-01-29 07:00:00,1.14311,1.1433,1.14279,1.14325,1382.0
2019-01-29 08:00:00,1.14325,1.14393,1.14322,1.14341,1537.0
2019-01-29 09:00:00,1.14341,1.14434,1.14307,1.14346,3265.0
2019-01-29 10:00:00,1.14344,1.14498,1.14332,1.1441,4763.0
2019-01-29 11:00:00,1.1441,1.14448,1.14351,1.1441,3639.0
2019-01-29 12:00:00,1.1441,1.14455,1.14364,1.144,3485.0
2019-01-29 13:00:00,1.144,1.14405,1.14303,1.14355,3326.0
2019-01-29 14:00:00,1.14355,1.14358,1.14208,1.14243,3798.0
2019-01-29 15:00:00,1.14242,1.14261,1.1418,1.14255,4688.0
2019-01-29 16:00:00,1.14254,1.14305,1.14138,1.14251,5793.0
2019-01-29 17:00:00,1.14253,1.14295,1.14108,1.14154,6034.0
2019-01-29 18:00:00,1.14154,1.14394,1.14136,1.14238,5899.0
2019-01-29 19:00:00,1.14239,1.14287,1.14198,1.14276,3927.0
2019-01-29 20:00:00,1.14276,1.14284,1.14216,1.14232,3188.0
2019-01-29 21:00:00,1.14232,1.14342,1.14231,1.1428,4955.0
2019-01-29 22:00:00,1.14279,1.144,1.14253,1.14326,7789.0
2019-01-29 23:00:00,1.14326,1.14362,1.14292,1.1432,1611.0
2019-01-30 00:00:00,1.14315,1.14352,1.14255,1.14341,1273.0
2019-01-30 01:00:00,1.14343,1.14358,1.14313,1.14345,852.0
2019-01-30 02:00:00,1.14344,1.14379,1.14303,1.14344,1717.0
2019-01-30 03:00:00,1.14344,1.1441,1.14278,1.14389,2295.0
2019-01-30 04:00:00,1.14388,1.14436,1.14363,1.14394,1157.0
2019-01-30 05:00:00,1.14393,1.144,1.14357,1.14364,1057.0
2019-01-30 06:00:00,1.14364,1.14417,1.1435,1.14397,907.0
2019-01-30 07:00:00,1.14397,1.14454,1.14373,1.14444,991.0
2019-01-30 08:00:00,1.14444,1.14495,1.14328,1.14347,2121.0
2019-01-30 09:00:00,1.14347,1.14378,1.14272,1.14308,4931.0
2019-01-30 10:00:00,1.1431,1.14409,1.14238,1.14318,5717.0
2019-01-30 11:00:00,1.14317,1.14349,1.14261,1.14299,3635.0
2019-01-30 12:00:00,1.14297,1.14341,1.14271,1.14286,2386.0
2019-01-30 13:00:00,1.14286,1.14351,1.14216,1.14332,2805.0
2019-01-30 14:00:00,1.14332,1.14407,1.14297,1.14306,3170.0
2019-01-30 15:00:00,1.14304,1.1432,1.14215,1.14252,5488.0
2019-01-30 16:00:00,1.14252,1.14259,1.14057,1.14135,5672.0
2019-01-30 17:00:00,1.14135,1.14264,1.14111,1.14243,4311.0
2019-01-30 18:00:00,1.14243,1.14252,1.14149,1.14169,3802.0
2019-01-30 19:00:00,1.1417,1.14228,1.14127,1.14188,2505.0
2019-01-30 20:00:00,1.14188,1.14245,1.14134,1.14167,2893.0
2019-01-30 21:00:00,1.14166,1.15013,1.14166,1.14917,12745.0
2019-01-30 22:00:00,1.14919,1.14942,1.14759,1.14802,6013.0
2019-01-30 23:00:00,1.14802,1.14827,1.14752,1.14779,1675.0
2019-01-31 00:00:00,1.14789,1.14856,1.14777,1.14803,1825.0
2019-01-31 01:00:00,1.14804,1.1489,1.14804,1.14849,762.0
2019-01-31 02:00:00,1.14849,1.14953,1.14839,1.14874,2132.0
2019-01-31 03:00:00,1.14874,1.14942,1.14869,1.14929,1357.0
2019-01-31 04:00:00,1.14929,1.15044,1.14913,1.15029,1501.0
2019-01-31 05:00:00,1.15029,1.15076,1.15007,1.15013,1178.0
2019-01-31 06:00:00,1.15013,1.15059,1.15003,1.15024,800.0
2019-01-31 07:00:00,1.15023,1.15085,1.15018,1.15046,978.0
2019-01-31 08:00:00,1.15047,1.15053,1.14967,1.14999,1703.0
2019-01-31 09:00:00,1.14999,1.15139,1.14947,1.14956,5211.0
2019-01-31 10:00:00,1.14956,1.15082,1.1485,1.14912,5836.0
2019-01-31 11:00:00,1.14913,1.14935,1.14827,1.14839,5757.0
2019-01-31 12:00:00,1.14839,1.14866,1.14712,1.14764,5498.0
2019-01-31 13:00:00,1.14763,1.14891,1.14752,1.14867,4046.0
2019-01-31 14:00:00,1.14867,1.14955,1.14844,1.14922,4312.0
2019-01-31 15:00:00,1.14921,1.14947,1.14838,1.14941,6014.0
2019-01-31 16:00:00,1.14941,1.14951,1.14767,1.14769,5669.0
2019-01-31 17:00:00,1.14769,1.14888,1.14717,1.14747,5335.0
2019-01-31 18:00:00,1.14749,1.14782,1.14461,1.14529,6862.0
2019-01-31 19:00:00,1.14529,1.14568,1.14353,1.14496,4318.0
2019-01-31 20:00:00,1.14496,1.14501,1.14416,1.14436,3226.0
2019-01-31 21:00:00,1.14436,1.14448,1.14392,1.14435,2075.0
2019-01-31 22:00:00,1.14438,1.1447,1.14395,1.14444,2294.0
2019-01-31 23:00:00,1.14445,1.14472,1.14445,1.14461,843.0
2019-02-01 00:00:00,1.14468,1.14476,1.14428,1.14457,698.0
2019-02-01 01:00:00,1.14456,1.14481,1.14442,1.14478,647.0
2019-02-01 02:00:00,1.14478,1.14497,1.14459,1.14478,873.0
2019-02-01 03:00:00,1.14478,1.14486,1.14373,1.14423,1684.0
2019-02-01 04:00:00,1.14422,1.14429,1.14375,1.14421,1712.0
2019-02-01 05:00:00,1.14421,1.1447,1.14402,1.14416,1138.0
2019-02-01 06:00:00,1.14417,1.14432,1.14378,1.14416,799.0
2019-02-01 07:00:00,1.14416,1.14425,1.14339,1.14363,904.0
2019-02-01 08:00:00,1.14363,1.14434,1.14344,1.14417,1201.0
2019-02-01 09:00:00,1.14417,1.14483,1.14397,1.14473,2573.0
2019-02-01 10:00:00,1.14472,1.14517,1.1442,1.14479,3963.0
2019-02-01 11:00:00,1.14479,1.14671,1.1445,1.14662,5186.0
2019-02-01 12:00:00,1.14662,1.14724,1.14649,1.14668,3456.0
2019-02-01 13:00:00,1.1467,1.14743,1.14648,1.14693,2803.0
2019-02-01 14:00:00,1.14693,1.14713,1.14642,1.14684,3447.0
2019-02-01 15:00:00,1.14683,1.14854,1.14528,1.14733,8410.0
2019-02-01 16:00:00,1.14733,1.14764,1.14657,1.14758,6436.0
2019-02-01 17:00:00,1.14706,1.14719,1.14471,1.14682,7588.0
2019-02-01 18:00:00,1.14682,1.1488,1.14656,1.14726,4959.0
2019-02-01 19:00:00,1.14726,1.14736,1.1467,1.14683,2647.0
2019-02-01 20:00:00,1.14682,1.14687,1.14588,1.14598,2578.0
2019-02-01 21:00:00,1.14598,1.14614,1.14551,1.14593,1946.0
2019-02-01 22:00:00,1.14596,1.14613,1.14576,1.14591,1283.0
2019-02-01 23:00:00,1.14591,1.14614,1.14522,1.14529,1207.0
2019-02-04 01:00:00,1.1455,1.1458,1.14532,1.14541,699.0
2019-02-04 02:00:00,1.14541,1.14595,1.14525,1.14552,1635.0
2019-02-04 03:00:00,1.14552,1.14588,1.14537,1.14579,973.0
2019-02-04 04:00:00,1.14579,1.146,1.14525,1.14531,893.0
2019-02-04 05:00:00,1.14531,1.14544,1.14458,1.14481,1302.0
2019-02-04 06:00:00,1.14479,1.14488,1.1441,1.14421,1218.0
2019-02-04 07:00:00,1.14421,1.14457,1.1442,1.1443,872.0
2019-02-04 08:00:00,1.1443,1.14441,1.14392,1.14438,979.0
2019-02-04 09:00:00,1.14438,1.1445,1.14376,1.1442,2637.0
2019-02-04 10:00:00,1.1442,1.14529,1.14382,1.14504,4839.0
2019-02-04 11:00:00,1.14504,1.1453,1.14436,1.14449,3602.0
2019-02-04 12:00:00,1.14448,1.1448,1.14402,1.14461,3403.0
2019-02-04 13:00:00,1.14462,1.14538,1.14445,1.14515,2743.0
2019-02-04 14:00:00,1.14515,1.14522,1.1441,1.14473,2955.0
2019-02-04 15:00:00,1.14469,1.14507,1.14425,1.14485,3194.0
2019-02-04 16:00:00,1.14485,1.145,1.14244,1.14261,4389.0
2019-02-04 17:00:00,1.14261,1.14372,1.1425,1.14283,5891.0
2019-02-04 18:00:00,1.14284,1.14375,1.14239,1.14372,4360.0
2019-02-04 19:00:00,1.14372,1.14396,1.14293,1.14307,2448.0
2019-02-04 20:00:00,1.14307,1.14343,1.14262,1.14317,2386.0
2019-02-04 21:00:00,1.14318,1.14355,1.14302,1.14307,1559.0
2019-02-04 22:00:00,1.14308,1.14346,1.14307,1.1434,1473.0
2019-02-04 23:00:00,1.14341,1.14364,1.1433,1.1435,816.0
2019-02-05 00:00:00,1.14351,1.14372,1.14341,1.14348,903.0
2019-02-05 01:00:00,1.14349,1.1438,1.1434,1.14345,829.0
2019-02-05 02:00:00,1.14345,1.14387,1.14325,1.14354,1417.0
2019-02-05 03:00:00,1.14354,1.14392,1.14349,1.14377,567.0
2019-02-05 04:00:00,1.14377,1.14401,1.14368,1.14386,673.0
2019-02-05 05:00:00,1.14386,1.14387,1.14315,1.14325,1205.0
2019-02-05 06:00:00,1.14325,1.14343,1.14302,1.14317,993.0
2019-02-05 07:00:00,1.14316,1.14352,1.14303,1.14337,772.0
2019-02-05 08:00:00,1.14337,1.14337,1.14285,1.14324,798.0
2019-02-05 09:00:00,1.14323,1.14323,1.14208,1.14247,1887.0
2019-02-05 10:00:00,1.14246,1.14255,1.14111,1.14131,3730.0
2019-02-05 11:00:00,1.14131,1.14251,1.14131,1.14189,3569.0
2019-02-05 12:00:00,1.14189,1.14224,1.14162,1.14169,2379.0
2019-02-05 13:00:00,1.14169,1.14217,1.14122,1.14209,2795.0
2019-02-05 14:00:00,1.14209,1.14293,1.14188,1.142,3065.0
2019-02-05 15:00:00,1.142,1.1433,1.14164,1.14283,4213.0
2019-02-05 16:00:00,1.14283,1.14335,1.14112,1.14148,3947.0
2019-02-05 17:00:00,1.14159,1.14177,1.14046,1.14063,5399.0
2019-02-05 18:00:00,1.14065,1.14103,1.14007,1.14047,3924.0
2019-02-05 19:00:00,1.14047,1.14115,1.14013,1.14089,2255.0
2019-02-05 20:00:00,1.14089,1.14168,1.14088,1.14121,2265.0
2019-02-05 21:00:00,1.14122,1.14129,1.14087,1.14089,1594.0
2019-02-05 22:00:00,1.1409,1.14124,1.14082,1.14124,1618.0
2019-02-05 23:00:00,1.14122,1.14132,1.14009,1.14043,1425.0
2019-02-06 00:00:00,1.14038,1.14062,1.14019,1.14039,640.0
2019-02-06 01:00:00,1.1404,1.14091,1.14039,1.14084,1037.0
2019-02-06 02:00:00,1.14084,1.14086,1.14032,1.14061,1006.0
2019-02-06 03:00:00,1.14061,1.14067,1.13973,1.14007,1944.0
2019-02-06 04:00:00,1.14007,1.14061,1.13956,1.14025,1954.0
2019-02-06 05:00:00,1.14025,1.14026,1.13959,1.13979,939.0
2019-02-06 06:00:00,1.13979,1.14013,1.13979,1.14007,816.0
2019-02-06 07:00:00,1.14007,1.14019,1.13957,1.13963,646.0
2019-02-06 08:00:00,1.13962,1.13977,1.13872,1.13896,1215.0
2019-02-06 09:00:00,1.13896,1.139,1.13797,1.13889,3136.0
2019-02-06 10:00:00,1.13887,1.13949,1.13816,1.13908,3556.0
2019-02-06 11:00:00,1.13908,1.13953,1.13877,1.13879,2464.0
2019-02-06 12:00:00,1.13879,1.13984,1.13866,1.13963,2460.0
2019-02-06 13:00:00,1.13963,1.13967,1.13827,1.13842,2601.0
2019-02-06 14:00:00,1.13842,1.13948,1.13834,1.13912,2497.0
2019-02-06 15:00:00,1.13914,1.13951,1.13857,1.13863,2992.0
2019-02-06 16:00:00,1.13863,1.13898,1.13811,1.13827,4489.0
2019-02-06 17:00:00,1.13827,1.13862,1.13746,1.13768,4274.0
2019-02-06 18:00:00,1.13768,1.1382,1.13743,1.13793,3598.0
2019-02-06 19:00:00,1.13793,1.13817,1.13739,1.13751,1868.0
2019-02-06 20:00:00,1.1375,1.13755,1.13638,1.13657,2763.0
2019-02-06 21:00:00,1.13657,1.13659,1.13617,1.13638,1804.0
2019-02-06 22:00:00,1.13636,1.13691,1.13626,1.13679,1491.0
2019-02-06 23:00:00,1.13679,1.13679,1.13604,1.13607,1200.0
2019-02-07 00:00:00,1.13612,1.13667,1.13603,1.13667,651.0
2019-02-07 01:00:00,1.13667,1.1368,1.13646,1.13651,1111.0
2019-02-07 02:00:00,1.13651,1.13672,1.13634,1.13641,1026.0
2019-02-07 03:00:00,1.13641,1.1365,1.13589,1.13603,1009.0
2019-02-07 04:00:00,1.13603,1.13624,1.13582,1.13603,751.0
2019-02-07 05:00:00,1.13603,1.1361,1.13587,1.13593,484.0
2019-02-07 06:00:00,1.13593,1.13616,1.13563,1.13616,799.0
2019-02-07 07:00:00,1.13616,1.1364,1.1359,1.13591,701.0
2019-02-07 08:00:00,1.13591,1.13662,1.13587,1.13657,1037.0
2019-02-07 09:00:00,1.13657,1.13657,1.13533,1.13538,2805.0
2019-02-07 10:00:00,1.13538,1.13567,1.1346,1.13549,3176.0
2019-02-07 11:00:00,1.1355,1.1355,1.13397,1.13446,3092.0
2019-02-07 12:00:00,1.13447,1.13461,1.13314,1.13361,4067.0
2019-02-07 13:00:00,1.13362,1.13366,1.13242,1.13279,3655.0
2019-02-07 14:00:00,1.13279,1.13439,1.13264,1.13439,3640.0
2019-02-07 15:00:00,1.13439,1.13478,1.13293,1.13304,4912.0
2019-02-07 16:00:00,1.13305,1.13515,1.13302,1.13463,4938.0
2019-02-07 17:00:00,1.13462,1.13586,1.13459,1.13558,4137.0
2019-02-07 18:00:00,1.13558,1.13586,1.13534,1.13558,3374.0
2019-02-07 19:00:00,1.13559,1.13596,1.13486,1.13487,2437.0
2019-02-07 20:00:00,1.13487,1.13555,1.13466,1.13532,2094.0
2019-02-07 21:00:00,1.13533,1.13538,1.13467,1.13489,2549.0
2019-02-07 22:00:00,1.13491,1.13529,1.1342,1.1342,1904.0
2019-02-07 23:00:00,1.13421,1.13457,1.13359,1.13385,1146.0
2019-02-08 00:00:00,1.13374,1.13439,1.13371,1.13417,705.0
2019-02-08 01:00:00,1.13418,1.13418,1.1337,1.13378,676.0
2019-02-08 02:00:00,1.13378,1.13404,1.1335,1.13399,1423.0
2019-02-08 03:00:00,1.13399,1.13407,1.13363,1.13372,694.0
2019-02-08 04:00:00,1.13372,1.13388,1.13352,1.13378,958.0
2019-02-08 05:00:00,1.13378,1.13409,1.13373,1.13399,682.0
2019-02-08 06:00:00,1.13399,1.13431,1.1339,1.13406,821.0
2019-02-08 07:00:00,1.13406,1.13409,1.13378,1.13389,503.0
2019-02-08 08:00:00,1.13389,1.13401,1.13358,1.13379,944.0
2019-02-08 09:00:00,1.13379,1.13428,1.13336,1.13398,2257.0
2019-02-08 10:00:00,1.13398,1.13398,1.13224,1.13318,3355.0
2019-02-08 11:00:00,1.13319,1.13322,1.13224,1.13252,2730.0
2019-02-08 12:00:00,1.13254,1.13394,1.13254,1.13375,2525.0
2019-02-08 13:00:00,1.13375,1.13433,1.13367,1.1339,2213.0
2019-02-08 14:00:00,1.13388,1.13474,1.13356,1.1347,2124.0
2019-02-08 15:00:00,1.1347,1.13505,1.13428,1.13464,3220.0
2019-02-08 16:00:00,1.13464,1.13486,1.13333,1.13374,3765.0
2019-02-08 17:00:00,1.13374,1.13412,1.13263,1.13279,4797.0
2019-02-08 18:00:00,1.13279,1.1331,1.13207,1.13256,3120.0
2019-02-08 19:00:00,1.13256,1.13325,1.13247,1.13292,2099.0
2019-02-08 20:00:00,1.13293,1.13307,1.13213,1.13244,2114.0
2019-02-08 21:00:00,1.13243,1.13266,1.1321,1.13224,1358.0
2019-02-08 22:00:00,1.13228,1.13243,1.13206,1.13219,1078.0
2019-02-08 23:00:00,1.13219,1.13247,1.13215,1.13217,964.0
2019-02-11 01:00:00,1.1318,1.13245,1.1318,1.13234,824.0
2019-02-11 02:00:00,1.13234,1.13251,1.13222,1.13231,664.0
2019-02-11 03:00:00,1.13231,1.13273,1.13231,1.13269,802.0
2019-02-11 04:00:00,1.13269,1.13273,1.13236,1.1324,692.0
2019-02-11 05:00:00,1.13241,1.13245,1.13182,1.13199,847.0
2019-02-11 06:00:00,1.132,1.13207,1.13179,1.1319,542.0
2019-02-11 07:00:00,1.1319,1.13239,1.1318,1.13238,534.0
2019-02-11 08:00:00,1.13238,1.13296,1.13225,1.13269,865.0
2019-02-11 09:00:00,1.13268,1.13272,1.13159,1.13207,2334.0
2019-02-11 10:00:00,1.13208,1.1322,1.13078,1.1311,3523.0
2019-02-11 11:00:00,1.1311,1.13161,1.13016,1.13023,3044.0
2019-02-11 12:00:00,1.13023,1.13054,1.12964,1.13035,2607.0
2019-02-11 13:00:00,1.13037,1.13211,1.13034,1.13133,2972.0
2019-02-11 14:00:00,1.13133,1.13136,1.1303,1.1312,2310.0
2019-02-11 15:00:00,1.1312,1.13142,1.13052,1.131,3161.0
2019-02-11 16:00:00,1.131,1.13116,1.12821,1.12913,4317.0
2019-02-11 17:00:00,1.12913,1.13011,1.12717,1.12756,4613.0
2019-02-11 18:00:00,1.12756,1.12831,1.12744,1.12756,3050.0
2019-02-11 19:00:00,1.12757,1.12786,1.12686,1.12702,2207.0
2019-02-11 20:00:00,1.12702,1.12734,1.12675,1.12703,1647.0
2019-02-11 21:00:00,1.12703,1.12774,1.12694,1.12757,1527.0
2019-02-11 22:00:00,1.12757,1.12779,1.12742,1.12761,1867.0
2019-02-11 23:00:00,1.1276,1.1277,1.12739,1.12748,799.0
2019-02-12 00:00:00,1.12743,1.12772,1.12735,1.12767,392.0
2019-02-12 01:00:00,1.12767,1.12787,1.1274,1.12781,859.0
2019-02-12 02:00:00,1.12781,1.12791,1.12719,1.12757,1547.0
2019-02-12 03:00:00,1.12757,1.12823,1.12735,1.12818,1862.0
2019-02-12 04:00:00,1.12818,1.12847,1.1278,1.12833,1262.0
2019-02-12 05:00:00,1.12833,1.12834,1.12788,1.128,901.0
2019-02-12 06:00:00,1.12801,1.12801,1.12756,1.12757,653.0
2019-02-12 07:00:00,1.12757,1.12811,1.12745,1.1279,896.0
2019-02-12 08:00:00,1.1279,1.12851,1.12781,1.12837,1123.0
2019-02-12 09:00:00,1.12837,1.12875,1.12784,1.12847,2709.0
2019-02-12 10:00:00,1.12847,1.129,1.12573,1.12655,4879.0
2019-02-12 11:00:00,1.12655,1.12759,1.12622,1.12739,2501.0
2019-02-12 12:00:00,1.12739,1.12859,1.12725,1.12858,2067.0
2019-02-12 13:00:00,1.12858,1.12859,1.12735,1.12819,2209.0
2019-02-12 14:00:00,1.1282,1.12952,1.12797,1.12889,3431.0
2019-02-12 15:00:00,1.12889,1.12971,1.12882,1.12922,2837.0
2019-02-12 16:00:00,1.12923,1.13032,1.12896,1.12948,3200.0
2019-02-12 17:00:00,1.1295,1.12992,1.12869,1.12983,3422.0
2019-02-12 18:00:00,1.12984,1.13215,1.1298,1.13152,4384.0
2019-02-12 19:00:00,1.13152,1.13223,1.13126,1.13192,2624.0
2019-02-12 20:00:00,1.13193,1.13392,1.1319,1.13308,3528.0
2019-02-12 21:00:00,1.13311,1.13366,1.133,1.13316,1458.0
2019-02-12 22:00:00,1.13316,1.13349,1.1329,1.13312,1567.0
2019-02-12 23:00:00,1.13312,1.13324,1.13243,1.13246,895.0
2019-02-13 00:00:00,1.13261,1.13297,1.1324,1.13288,1082.0
2019-02-13 01:00:00,1.13282,1.1338,1.1328,1.13333,1281.0
2019-02-13 02:00:00,1.13332,1.13351,1.13266,1.13274,1252.0
2019-02-13 03:00:00,1.13275,1.13361,1.13273,1.13348,2474.0
2019-02-13 04:00:00,1.13348,1.1338,1.13332,1.13353,1518.0
2019-02-13 05:00:00,1.13353,1.1341,1.13346,1.134,1143.0
2019-02-13 06:00:00,1.134,1.134,1.13357,1.13364,971.0
2019-02-13 07:00:00,1.13364,1.13392,1.13338,1.13378,1065.0
2019-02-13 08:00:00,1.13376,1.13384,1.13293,1.13319,1280.0
2019-02-13 09:00:00,1.13319,1.13331,1.13186,1.13193,2572.0
2019-02-13 10:00:00,1.13192,1.13279,1.13125,1.13272,3184.0
2019-02-13 11:00:00,1.13272,1.13339,1.13201,1.13203,3095.0
2019-02-13 12:00:00,1.13204,1.13204,1.13122,1.13164,2683.0
2019-02-13 13:00:00,1.13165,1.1331,1.13107,1.13292,2761.0
2019-02-13 14:00:00,1.13292,1.13294,1.13044,1.13052,2991.0
2019-02-13 15:00:00,1.13052,1.13086,1.12886,1.1291,6213.0
2019-02-13 16:00:00,1.12911,1.12985,1.12805,1.12979,5211.0
2019-02-13 17:00:00,1.12978,1.13035,1.12852,1.12861,4310.0
2019-02-13 18:00:00,1.12863,1.12903,1.12829,1.12874,3143.0
2019-02-13 19:00:00,1.12874,1.12896,1.12721,1.12757,2925.0
2019-02-13 20:00:00,1.12758,1.12826,1.12758,1.1279,1892.0
2019-02-13 21:00:00,1.1279,1.1279,1.12664,1.127,2954.0
2019-02-13 22:00:00,1.12699,1.12716,1.12637,1.12661,1623.0
2019-02-13 23:00:00,1.12661,1.12673,1.12595,1.12595,1010.0
2019-02-14 00:00:00,1.12609,1.12658,1.12488,1.12563,2536.0
2019-02-14 01:00:00,1.12562,1.12645,1.12551,1.12642,955.0
2019-02-14 02:00:00,1.12642,1.1268,1.12604,1.12638,1090.0
2019-02-14 03:00:00,1.12638,1.12694,1.1262,1.12691,1394.0
2019-02-14 04:00:00,1.12691,1.12722,1.12682,1.12719,958.0
2019-02-14 05:00:00,1.12719,1.12834,1.12719,1.12817,1560.0
2019-02-14 06:00:00,1.12817,1.12817,1.12765,1.12798,1087.0
2019-02-14 07:00:00,1.12798,1.12832,1.12785,1.12795,1091.0
2019-02-14 08:00:00,1.12795,1.128,1.12739,1.12771,1405.0
2019-02-14 09:00:00,1.12771,1.12944,1.12713,1.12857,3854.0
2019-02-14 10:00:00,1.12858,1.12897,1.12493,1.12594,5378.0
2019-02-14 11:00:00,1.12594,1.12694,1.12561,1.12661,3053.0
2019-02-14 12:00:00,1.1266,1.12816,1.12659,1.12713,3230.0
2019-02-14 13:00:00,1.12713,1.12793,1.12646,1.1269,2858.0
2019-02-14 14:00:00,1.12688,1.12765,1.12631,1.12654,2828.0
2019-02-14 15:00:00,1.12653,1.13095,1.12607,1.13021,7969.0
2019-02-14 16:00:00,1.13022,1.13047,1.12881,1.12955,6646.0
2019-02-14 17:00:00,1.12955,1.12962,1.12642,1.1276,6777.0
2019-02-14 18:00:00,1.12762,1.12838,1.12703,1.12835,4244.0
2019-02-14 19:00:00,1.12835,1.12979,1.12804,1.12963,3552.0
2019-02-14 20:00:00,1.12963,1.13,1.12915,1.12991,2309.0
2019-02-14 21:00:00,1.12991,1.13024,1.12967,1.13004,1981.0
2019-02-14 22:00:00,1.13003,1.13007,1.1291,1.12912,1995.0
2019-02-14 23:00:00,1.12911,1.12946,1.12906,1.12939,746.0
2019-02-15 00:00:00,1.1295,1.12958,1.12927,1.12943,661.0
2019-02-15 01:00:00,1.12942,1.12964,1.12935,1.12943,899.0
2019-02-15 02:00:00,1.12943,1.12966,1.12895,1.12923,1427.0
2019-02-15 03:00:00,1.12923,1.12924,1.12852,1.12869,1781.0
2019-02-15 04:00:00,1.12869,1.12887,1.12841,1.12878,849.0
2019-02-15 05:00:00,1.12878,1.1289,1.12855,1.12861,571.0
2019-02-15 06:00:00,1.12861,1.12868,1.12832,1.12868,627.0
2019-02-15 07:00:00,1.12868,1.12873,1.12822,1.12846,984.0
2019-02-15 08:00:00,1.12846,1.12893,1.12842,1.12889,997.0
2019-02-15 09:00:00,1.12888,1.12909,1.12711,1.12788,2943.0
2019-02-15 10:00:00,1.12788,1.12805,1.12678,1.1276,3108.0
2019-02-15 11:00:00,1.1276,1.12835,1.12712,1.12828,2763.0
2019-02-15 12:00:00,1.12828,1.12859,1.12737,1.12739,2455.0
2019-02-15 13:00:00,1.1274,1.1277,1.12714,1.12725,2646.0
2019-02-15 14:00:00,1.12724,1.12796,1.12579,1.12625,3299.0
2019-02-15 15:00:00,1.12625,1.12636,1.12336,1.12525,8177.0
2019-02-15 16:00:00,1.12525,1.12851,1.12514,1.12684,7728.0
2019-02-15 17:00:00,1.12687,1.12762,1.12573,1.12629,6086.0
2019-02-15 18:00:00,1.12629,1.12745,1.12603,1.12678,4447.0
2019-02-15 19:00:00,1.12678,1.12768,1.12663,1.12727,2376.0
2019-02-15 20:00:00,1.12727,1.13058,1.12717,1.12994,3542.0
2019-02-15 21:00:00,1.12994,1.13031,1.12937,1.12947,2529.0
2019-02-15 22:00:00,1.12947,1.13006,1.12943,1.12987,1529.0
2019-02-15 23:00:00,1.12987,1.12992,1.12901,1.12905,1154.0
2019-02-18 01:00:00,1.12903,1.12955,1.1289,1.12945,891.0
2019-02-18 02:00:00,1.12946,1.13046,1.12934,1.13025,1243.0
2019-02-18 03:00:00,1.13025,1.13112,1.13022,1.13093,1224.0
2019-02-18 04:00:00,1.13092,1.13245,1.13089,1.13173,1795.0
2019-02-18 05:00:00,1.13172,1.13213,1.13159,1.13169,1093.0
2019-02-18 06:00:00,1.13169,1.13178,1.13103,1.13116,706.0
2019-02-18 07:00:00,1.13116,1.1313,1.13061,1.1308,991.0
2019-02-18 08:00:00,1.1308,1.13112,1.13061,1.13078,983.0
2019-02-18 09:00:00,1.13078,1.13153,1.13012,1.13069,2263.0
2019-02-18 10:00:00,1.13069,1.13083,1.12945,1.13072,2990.0
2019-02-18 11:00:00,1.13072,1.13186,1.13055,1.13152,2337.0
2019-02-18 12:00:00,1.13151,1.13299,1.13106,1.13274,2548.0
2019-02-18 13:00:00,1.13276,1.1331,1.13239,1.133,1885.0
2019-02-18 14:00:00,1.133,1.13335,1.13244,1.13304,2004.0
2019-02-18 15:00:00,1.13304,1.13307,1.132,1.13217,2396.0
2019-02-18 16:00:00,1.13215,1.13268,1.13192,1.13215,2086.0
2019-02-18 17:00:00,1.13215,1.1322,1.13042,1.13065,2797.0
2019-02-18 18:00:00,1.13065,1.1313,1.13042,1.13057,2306.0
2019-02-18 19:00:00,1.13057,1.13107,1.13019,1.13107,964.0
2019-02-18 20:00:00,1.13105,1.13129,1.13069,1.13102,1119.0
2019-02-18 21:00:00,1.13102,1.13123,1.13086,1.13116,704.0
2019-02-18 22:00:00,1.13116,1.1316,1.13109,1.1314,1357.0
2019-02-18 23:00:00,1.13139,1.13151,1.13079,1.13081,2249.0
2019-02-19 00:00:00,1.13087,1.13104,1.13063,1.13094,466.0
2019-02-19 01:00:00,1.13093,1.13123,1.13091,1.13113,370.0
2019-02-19 02:00:00,1.13113,1.13134,1.13027,1.13052,1177.0
2019-02-19 03:00:00,1.13052,1.13069,1.1302,1.13038,1217.0
2019-02-19 04:00:00,1.13038,1.13047,1.12975,1.13008,925.0
2019-02-19 05:00:00,1.13008,1.13028,1.12935,1.1295,868.0
2019-02-19 06:00:00,1.1295,1.12979,1.12926,1.12963,888.0
2019-02-19 07:00:00,1.12963,1.12995,1.12941,1.12991,833.0
2019-02-19 08:00:00,1.12992,1.12993,1.12931,1.12955,1027.0
2019-02-19 09:00:00,1.12955,1.13049,1.12949,1.12989,2565.0
2019-02-19 10:00:00,1.12989,1.13238,1.1294,1.13213,3671.0
2019-02-19 11:00:00,1.13213,1.13242,1.13001,1.13026,4025.0
2019-02-19 12:00:00,1.13026,1.13138,1.12989,1.13066,2536.0
2019-02-19 13:00:00,1.13066,1.13099,1.1275,1.12827,4961.0
2019-02-19 14:00:00,1.12825,1.12884,1.12761,1.1287,3235.0
2019-02-19 15:00:00,1.12869,1.13005,1.12858,1.12955,3942.0
2019-02-19 16:00:00,1.12956,1.13222,1.12954,1.13192,5478.0
2019-02-19 17:00:00,1.13193,1.13394,1.13158,1.13334,6274.0
2019-02-19 18:00:00,1.13334,1.13422,1.13275,1.13277,5330.0
2019-02-19 19:00:00,1.13277,1.13571,1.13202,1.13477,5452.0
2019-02-19 20:00:00,1.13477,1.1354,1.13447,1.13486,2842.0
2019-02-19 21:00:00,1.13486,1.13502,1.13353,1.134,2694.0
2019-02-19 22:00:00,1.134,1.13441,1.13388,1.13423,2021.0
2019-02-19 23:00:00,1.13423,1.13423,1.13392,1.13394,699.0
2019-02-20 00:00:00,1.13399,1.13435,1.13349,1.13385,1048.0
2019-02-20 01:00:00,1.13385,1.13406,1.13378,1.13395,872.0
2019-02-20 02:00:00,1.13395,1.13528,1.13393,1.13496,1710.0
2019-02-20 03:00:00,1.13496,1.13557,1.13474,1.13539,1377.0
2019-02-20 04:00:00,1.13539,1.13551,1.13497,1.135,1075.0
2019-02-20 05:00:00,1.13499,1.13504,1.13423,1.13446,917.0
2019-02-20 06:00:00,1.13447,1.13457,1.13416,1.13434,906.0
2019-02-20 07:00:00,1.13434,1.13454,1.13371,1.13371,739.0
2019-02-20 08:00:00,1.13371,1.13396,1.13324,1.13333,1019.0
2019-02-20 09:00:00,1.13334,1.13453,1.13311,1.13431,2565.0
2019-02-20 10:00:00,1.13431,1.13527,1.13363,1.13444,3942.0
2019-02-20 11:00:00,1.13444,1.1358,1.1341,1.13465,3306.0
2019-02-20 12:00:00,1.13465,1.13469,1.13367,1.13419,2091.0
2019-02-20 13:00:00,1.13419,1.13419,1.13297,1.13352,2520.0
2019-02-20 14:00:00,1.13352,1.13457,1.13243,1.13394,3622.0
2019-02-20 15:00:00,1.13393,1.13452,1.13312,1.13362,3933.0
2019-02-20 16:00:00,1.13362,1.13407,1.13296,1.13377,4151.0
2019-02-20 17:00:00,1.13377,1.13499,1.13354,1.13487,5532.0
2019-02-20 18:00:00,1.13487,1.13691,1.13475,1.13677,4757.0
2019-02-20 19:00:00,1.13678,1.137,1.136,1.13655,2916.0
2019-02-20 20:00:00,1.13655,1.13707,1.13619,1.13631,2773.0
2019-02-20 21:00:00,1.13627,1.13663,1.13346,1.13508,7203.0
2019-02-20 22:00:00,1.1351,1.1351,1.13396,1.13396,3016.0
2019-02-20 23:00:00,1.13396,1.13407,1.13351,1.13351,876.0
2019-02-21 00:00:00,1.13368,1.13459,1.13354,1.13448,1439.0
2019-02-21 01:00:00,1.13446,1.13466,1.13429,1.13458,669.0
2019-02-21 02:00:00,1.13459,1.13477,1.134,1.13423,1700.0
2019-02-21 03:00:00,1.13423,1.13436,1.13322,1.1334,2668.0
2019-02-21 04:00:00,1.1334,1.134,1.1334,1.13378,1203.0
2019-02-21 05:00:00,1.13379,1.13499,1.13369,1.13477,1170.0
2019-02-21 06:00:00,1.13477,1.13513,1.13467,1.13493,1029.0
2019-02-21 07:00:00,1.13494,1.13524,1.13351,1.13357,2472.0
2019-02-21 08:00:00,1.13357,1.13357,1.13248,1.13298,2347.0
2019-02-21 09:00:00,1.13299,1.13393,1.13197,1.13344,4229.0
2019-02-21 10:00:00,1.13344,1.13629,1.13341,1.13554,6830.0
2019-02-21 11:00:00,1.13554,1.13554,1.13217,1.1327,4641.0
2019-02-21 12:00:00,1.13269,1.13443,1.13231,1.13439,3083.0
2019-02-21 13:00:00,1.13439,1.13497,1.13379,1.13496,3215.0
2019-02-21 14:00:00,1.13496,1.13564,1.13487,1.13512,4106.0
2019-02-21 15:00:00,1.13515,1.1366,1.13483,1.13618,6068.0
2019-02-21 16:00:00,1.13618,1.13655,1.13378,1.13426,5240.0
2019-02-21 17:00:00,1.13426,1.13518,1.13396,1.13469,5521.0
2019-02-21 18:00:00,1.13469,1.13476,1.13303,1.13379,4942.0
2019-02-21 19:00:00,1.13378,1.13379,1.13226,1.13299,3979.0
2019-02-21 20:00:00,1.13299,1.13321,1.13265,1.13292,2807.0
2019-02-21 21:00:00,1.13292,1.13365,1.13267,1.13359,2168.0
2019-02-21 22:00:00,1.13359,1.13403,1.13327,1.13379,1875.0
2019-02-21 23:00:00,1.13379,1.13394,1.13314,1.1333,960.0
2019-02-22 00:00:00,1.13319,1.13373,1.13295,1.13357,1185.0
2019-02-22 01:00:00,1.13356,1.13397,1.13342,1.13393,863.0
2019-02-22 02:00:00,1.13393,1.13414,1.13377,1.13388,1258.0
2019-02-22 03:00:00,1.13387,1.13399,1.13319,1.13371,1661.0
2019-02-22 04:00:00,1.13371,1.13399,1.13363,1.1339,1268.0
2019-02-22 05:00:00,1.13389,1.13394,1.13315,1.13385,1296.0
2019-02-22 06:00:00,1.13386,1.13386,1.13321,1.13359,1059.0
2019-02-22 07:00:00,1.13359,1.13383,1.13323,1.13378,937.0
2019-02-22 08:00:00,1.13378,1.13444,1.13356,1.13429,1216.0
2019-02-22 09:00:00,1.13427,1.13488,1.13409,1.13459,2068.0
2019-02-22 10:00:00,1.13459,1.13512,1.13412,1.13478,2738.0
2019-02-22 11:00:00,1.13477,1.13484,1.13377,1.13393,2618.0
2019-02-22 12:00:00,1.13393,1.13416,1.13345,1.13412,1988.0
2019-02-22 13:00:00,1.13412,1.13443,1.13347,1.1338,2083.0
2019-02-22 14:00:00,1.1338,1.13383,1.13252,1.13265,2260.0
2019-02-22 15:00:00,1.13265,1.13383,1.13157,1.13357,5708.0
2019-02-22 16:00:00,1.13357,1.13428,1.13275,1.1334,5085.0
2019-02-22 17:00:00,1.13341,1.13552,1.13338,1.13393,6027.0
2019-02-22 18:00:00,1.13393,1.13446,1.13346,1.13402,3801.0
2019-02-22 19:00:00,1.13402,1.13546,1.13274,1.1345,4377.0
2019-02-22 20:00:00,1.1345,1.13481,1.1342,1.13431,2697.0
2019-02-22 21:00:00,1.1343,1.13437,1.13348,1.13367,2791.0
2019-02-22 22:00:00,1.13367,1.1338,1.13316,1.13317,2597.0
2019-02-22 23:00:00,1.13317,1.1333,1.13293,1.13303,917.0
2019-02-25 01:00:00,1.13355,1.13418,1.13345,1.13418,1462.0
2019-02-25 02:00:00,1.13418,1.13478,1.13376,1.13475,894.0
2019-02-25 03:00:00,1.13475,1.13489,1.13429,1.13442,1542.0
2019-02-25 04:00:00,1.13442,1.1345,1.13367,1.13397,2297.0
2019-02-25 05:00:00,1.13397,1.13437,1.13376,1.13434,1139.0
2019-02-25 06:00:00,1.13433,1.13433,1.13393,1.13395,784.0
2019-02-25 07:00:00,1.13394,1.1343,1.13383,1.13423,917.0
2019-02-25 08:00:00,1.13423,1.13495,1.13419,1.13479,1041.0
2019-02-25 09:00:00,1.13479,1.13585,1.13478,1.13562,2064.0
2019-02-25 10:00:00,1.13562,1.13567,1.13414,1.13443,3129.0
2019-02-25 11:00:00,1.13442,1.13524,1.13432,1.1349,2453.0
2019-02-25 12:00:00,1.13489,1.13671,1.13481,1.13635,2606.0
2019-02-25 13:00:00,1.13635,1.13671,1.13603,1.13644,2130.0
2019-02-25 14:00:00,1.13644,1.13644,1.13542,1.13569,2895.0
2019-02-25 15:00:00,1.1357,1.13593,1.13478,1.13542,3842.0
2019-02-25 16:00:00,1.13543,1.13605,1.135,1.13516,4273.0
2019-02-25 17:00:00,1.13517,1.13584,1.13398,1.13461,5472.0
2019-02-25 18:00:00,1.1346,1.13543,1.13431,1.13443,3961.0
2019-02-25 19:00:00,1.13442,1.1349,1.13364,1.13474,4903.0
2019-02-25 20:00:00,1.13474,1.13553,1.13441,1.13551,2415.0
2019-02-25 21:00:00,1.13551,1.13644,1.13537,1.1364,2040.0
2019-02-25 22:00:00,1.1364,1.1367,1.13608,1.1361,1737.0
2019-02-25 23:00:00,1.13609,1.13617,1.13556,1.1356,446.0
2019-02-26 00:00:00,1.13564,1.13659,1.13553,1.1359,1033.0
2019-02-26 01:00:00,1.1359,1.13647,1.13569,1.13644,614.0
2019-02-26 02:00:00,1.13643,1.1365,1.13603,1.13608,1139.0
2019-02-26 03:00:00,1.13608,1.13628,1.13538,1.13564,1422.0
2019-02-26 04:00:00,1.13564,1.13644,1.13563,1.1363,1322.0
2019-02-26 05:00:00,1.13629,1.1367,1.13601,1.13616,1142.0
2019-02-26 06:00:00,1.13616,1.13641,1.13578,1.13579,584.0
2019-02-26 07:00:00,1.1358,1.13615,1.13555,1.13588,838.0
2019-02-26 08:00:00,1.13587,1.1359,1.13488,1.13493,1275.0
2019-02-26 09:00:00,1.13493,1.13582,1.13474,1.13494,3038.0
2019-02-26 10:00:00,1.13494,1.13585,1.13452,1.13544,3696.0
2019-02-26 11:00:00,1.13544,1.13675,1.13543,1.13669,3041.0
2019-02-26 12:00:00,1.13669,1.13713,1.13617,1.13634,3454.0
2019-02-26 13:00:00,1.13634,1.13645,1.13541,1.13638,3152.0
2019-02-26 14:00:00,1.13638,1.13674,1.13606,1.13637,3279.0
2019-02-26 15:00:00,1.13637,1.1375,1.13543,1.13718,4192.0
2019-02-26 16:00:00,1.1372,1.13721,1.1358,1.13601,4560.0
2019-02-26 17:00:00,1.13602,1.13618,1.13447,1.13584,7101.0
2019-02-26 18:00:00,1.13584,1.13797,1.13538,1.13728,6578.0
2019-02-26 19:00:00,1.13728,1.13795,1.1368,1.13793,3133.0
2019-02-26 20:00:00,1.13793,1.13805,1.13717,1.13798,2198.0
2019-02-26 21:00:00,1.13799,1.14024,1.13795,1.13958,3722.0
2019-02-26 22:00:00,1.13956,1.13962,1.13902,1.13914,2415.0
2019-02-26 23:00:00,1.13914,1.13914,1.13875,1.1388,594.0
2019-02-27 00:00:00,1.13887,1.13929,1.13867,1.13924,1113.0
2019-02-27 01:00:00,1.13923,1.13938,1.13901,1.13927,662.0
2019-02-27 02:00:00,1.13926,1.13957,1.13877,1.13902,1288.0
2019-02-27 03:00:00,1.13902,1.13927,1.13815,1.13852,2493.0
2019-02-27 04:00:00,1.13851,1.1387,1.13809,1.13813,1190.0
2019-02-27 05:00:00,1.13813,1.13818,1.1377,1.13792,1403.0
2019-02-27 06:00:00,1.13792,1.138,1.1376,1.13763,1458.0
2019-02-27 07:00:00,1.13763,1.13804,1.13747,1.13776,1162.0
2019-02-27 08:00:00,1.13775,1.13783,1.13721,1.13748,1305.0
2019-02-27 09:00:00,1.13748,1.13833,1.13727,1.13778,2432.0
2019-02-27 10:00:00,1.13778,1.13959,1.13766,1.13938,4452.0
2019-02-27 11:00:00,1.13939,1.13971,1.13869,1.13945,2716.0
2019-02-27 12:00:00,1.13945,1.13991,1.13908,1.13942,2555.0
2019-02-27 13:00:00,1.13942,1.14032,1.13927,1.13963,3447.0
2019-02-27 14:00:00,1.13963,1.13967,1.13814,1.13828,3541.0
2019-02-27 15:00:00,1.13829,1.13929,1.13797,1.13843,4733.0
2019-02-27 16:00:00,1.13844,1.13915,1.1378,1.13816,4531.0
2019-02-27 17:00:00,1.13822,1.13947,1.13685,1.13809,7355.0
2019-02-27 18:00:00,1.13809,1.13866,1.13619,1.13685,6050.0
2019-02-27 19:00:00,1.13685,1.13704,1.13627,1.13685,2567.0
2019-02-27 20:00:00,1.13685,1.13766,1.13683,1.13751,1844.0
2019-02-27 21:00:00,1.13752,1.13754,1.13665,1.1369,1848.0
2019-02-27 22:00:00,1.1369,1.13713,1.13675,1.13706,1251.0
2019-02-27 23:00:00,1.13706,1.13741,1.13682,1.13685,835.0
2019-02-28 00:00:00,1.13692,1.13725,1.1363,1.13718,1124.0
2019-02-28 01:00:00,1.13718,1.13794,1.13714,1.13792,800.0
2019-02-28 02:00:00,1.13789,1.13797,1.13741,1.13745,1414.0
2019-02-28 03:00:00,1.13745,1.13774,1.13697,1.1377,1460.0
2019-02-28 04:00:00,1.1377,1.13794,1.13761,1.13772,1145.0
2019-02-28 05:00:00,1.13772,1.13793,1.13767,1.13773,672.0
2019-02-28 06:00:00,1.13773,1.13781,1.13741,1.13763,511.0
2019-02-28 07:00:00,1.13763,1.1377,1.13737,1.13753,791.0
2019-02-28 08:00:00,1.13753,1.1376,1.13696,1.13715,1832.0
2019-02-28 09:00:00,1.13715,1.13835,1.13667,1.13813,4227.0
2019-02-28 10:00:00,1.13812,1.13904,1.1378,1.13821,3838.0
2019-02-28 11:00:00,1.13821,1.13932,1.13816,1.13907,3194.0
2019-02-28 12:00:00,1.13907,1.14075,1.13892,1.14011,3457.0
2019-02-28 13:00:00,1.1401,1.14192,1.14009,1.14165,3875.0
2019-02-28 14:00:00,1.14165,1.14184,1.14079,1.14098,3466.0
2019-02-28 15:00:00,1.14098,1.14173,1.13816,1.13859,7826.0
2019-02-28 16:00:00,1.13859,1.13945,1.13793,1.13828,5715.0
2019-02-28 17:00:00,1.13828,1.13879,1.1359,1.13866,8483.0
2019-02-28 18:00:00,1.13864,1.13956,1.13775,1.1378,5703.0
2019-02-28 19:00:00,1.13781,1.13823,1.13697,1.13814,3763.0
2019-02-28 20:00:00,1.13814,1.13874,1.13767,1.13797,3112.0
2019-02-28 21:00:00,1.13797,1.13828,1.13758,1.13775,2414.0
2019-02-28 22:00:00,1.1377,1.13803,1.13723,1.13728,2262.0
2019-02-28 23:00:00,1.13732,1.13747,1.1369,1.13696,840.0
2019-03-01 00:00:00,1.13697,1.13738,1.13678,1.13705,1240.0
2019-03-01 01:00:00,1.13705,1.13737,1.13691,1.13727,466.0
2019-03-01 02:00:00,1.13727,1.1373,1.13682,1.13695,1366.0
2019-03-01 03:00:00,1.13694,1.1375,1.13691,1.13716,1267.0
2019-03-01 04:00:00,1.13716,1.13718,1.13634,1.13691,1094.0
2019-03-01 05:00:00,1.1369,1.1372,1.13676,1.13689,1053.0
2019-03-01 06:00:00,1.13689,1.13749,1.13689,1.13736,975.0
2019-03-01 07:00:00,1.13736,1.13743,1.13697,1.13701,618.0
2019-03-01 08:00:00,1.13701,1.13736,1.13609,1.13615,1356.0
2019-03-01 09:00:00,1.13615,1.13738,1.13615,1.13721,2614.0
2019-03-01 10:00:00,1.13721,1.1373,1.13529,1.13629,4212.0
2019-03-01 11:00:00,1.13628,1.13662,1.13568,1.13596,3302.0
2019-03-01 12:00:00,1.13597,1.13768,1.13549,1.13745,2940.0
2019-03-01 13:00:00,1.13745,1.13854,1.13729,1.13837,2717.0
2019-03-01 14:00:00,1.13837,1.13874,1.13768,1.1378,2848.0
2019-03-01 15:00:00,1.1378,1.13846,1.13748,1.13814,5646.0
2019-03-01 16:00:00,1.13814,1.13996,1.13759,1.13958,5451.0
2019-03-01 17:00:00,1.1399,1.14081,1.13848,1.13861,6861.0
2019-03-01 18:00:00,1.1386,1.1388,1.13728,1.13745,5257.0
2019-03-01 19:00:00,1.13746,1.13766,1.13643,1.13648,2917.0
2019-03-01 20:00:00,1.13648,1.1366,1.13612,1.13631,2625.0
2019-03-01 21:00:00,1.13631,1.1365,1.1354,1.13576,3118.0
2019-03-01 22:00:00,1.13577,1.13646,1.1355,1.1364,3151.0
2019-03-01 23:00:00,1.1364,1.13679,1.13615,1.13626,1250.0
2019-03-04 01:00:00,1.13771,1.1381,1.13718,1.13745,1688.0
2019-03-04 02:00:00,1.13746,1.13746,1.13673,1.1369,1567.0
2019-03-04 03:00:00,1.1369,1.13697,1.13663,1.13683,974.0
2019-03-04 04:00:00,1.13683,1.13701,1.13633,1.13647,914.0
2019-03-04 05:00:00,1.13647,1.13672,1.13612,1.13662,961.0
2019-03-04 06:00:00,1.13665,1.13671,1.13634,1.13642,699.0
2019-03-04 07:00:00,1.13642,1.1366,1.13613,1.13621,1106.0
2019-03-04 08:00:00,1.13621,1.13676,1.13602,1.13654,929.0
2019-03-04 09:00:00,1.13654,1.13688,1.1355,1.13576,3263.0
2019-03-04 10:00:00,1.13576,1.13576,1.13336,1.13423,6168.0
2019-03-04 11:00:00,1.13423,1.13466,1.13367,1.13424,4094.0
2019-03-04 12:00:00,1.13424,1.13447,1.13342,1.13371,2949.0
2019-03-04 13:00:00,1.13372,1.13423,1.13271,1.13326,4010.0
2019-03-04 14:00:00,1.13326,1.13382,1.13303,1.13338,3754.0
2019-03-04 15:00:00,1.13337,1.13453,1.13316,1.13423,3759.0
2019-03-04 16:00:00,1.13423,1.13427,1.13217,1.13254,4127.0
2019-03-04 17:00:00,1.13254,1.13268,1.13087,1.13223,4972.0
2019-03-04 18:00:00,1.13223,1.13284,1.13169,1.1328,4001.0
2019-03-04 19:00:00,1.13279,1.13349,1.13273,1.13317,2233.0
2019-03-04 20:00:00,1.13316,1.13346,1.1326,1.13292,1678.0
2019-03-04 21:00:00,1.13293,1.13321,1.13245,1.13301,1438.0
2019-03-04 22:00:00,1.13299,1.13421,1.1328,1.13419,1667.0
2019-03-04 23:00:00,1.13419,1.13425,1.13384,1.13386,815.0
2019-03-05 00:00:00,1.13393,1.13406,1.13334,1.13355,872.0
2019-03-05 01:00:00,1.13352,1.13384,1.13352,1.13359,1229.0
2019-03-05 02:00:00,1.1336,1.13375,1.13322,1.13337,1174.0
2019-03-05 03:00:00,1.13338,1.13353,1.13322,1.1333,1173.0
2019-03-05 04:00:00,1.13331,1.13362,1.13318,1.1335,1272.0
2019-03-05 05:00:00,1.1335,1.13372,1.13267,1.13271,1427.0
2019-03-05 06:00:00,1.13272,1.1331,1.13243,1.13303,1013.0
2019-03-05 07:00:00,1.13303,1.13304,1.13271,1.13284,651.0
2019-03-05 08:00:00,1.13283,1.1331,1.13212,1.13231,1201.0
2019-03-05 09:00:00,1.13231,1.13274,1.13177,1.13264,3040.0
2019-03-05 10:00:00,1.13264,1.13378,1.13156,1.1335,4681.0
2019-03-05 11:00:00,1.1335,1.13369,1.13248,1.13266,3122.0
2019-03-05 12:00:00,1.13267,1.1329,1.13201,1.13239,2210.0
2019-03-05 13:00:00,1.13239,1.13335,1.13223,1.13333,1826.0
2019-03-05 14:00:00,1.13334,1.13381,1.13222,1.13228,3173.0
2019-03-05 15:00:00,1.13234,1.13308,1.13222,1.13303,3936.0
2019-03-05 16:00:00,1.13303,1.13349,1.13188,1.13253,4711.0
2019-03-05 17:00:00,1.13206,1.13213,1.12916,1.1306,7286.0
2019-03-05 18:00:00,1.13061,1.1307,1.12918,1.12982,4325.0
2019-03-05 19:00:00,1.12982,1.12994,1.12892,1.12968,2332.0
2019-03-05 20:00:00,1.12969,1.131,1.12935,1.13054,2302.0
2019-03-05 21:00:00,1.13055,1.1308,1.13017,1.13025,1421.0
2019-03-05 22:00:00,1.13024,1.1308,1.13023,1.13073,1016.0
2019-03-05 23:00:00,1.13073,1.13082,1.13043,1.13069,739.0
2019-03-06 00:00:00,1.13067,1.13074,1.12975,1.1299,1543.0
2019-03-06 01:00:00,1.12991,1.13063,1.12985,1.13057,1346.0
2019-03-06 02:00:00,1.13056,1.13067,1.12973,1.13003,1628.0
2019-03-06 03:00:00,1.13003,1.13031,1.12977,1.13024,1013.0
2019-03-06 04:00:00,1.13024,1.13031,1.12919,1.1295,1356.0
2019-03-06 05:00:00,1.1295,1.1298,1.12893,1.12925,1050.0
2019-03-06 06:00:00,1.12925,1.1299,1.12924,1.12983,973.0
2019-03-06 07:00:00,1.12984,1.12997,1.12938,1.12974,883.0
2019-03-06 08:00:00,1.12974,1.13033,1.1294,1.13019,1077.0
2019-03-06 09:00:00,1.13019,1.13036,1.12957,1.13003,2800.0
2019-03-06 10:00:00,1.13003,1.13098,1.12989,1.13064,3101.0
2019-03-06 11:00:00,1.13064,1.13068,1.12997,1.13007,2639.0
2019-03-06 12:00:00,1.13007,1.13048,1.12976,1.13028,2470.0
2019-03-06 13:00:00,1.13028,1.13061,1.1301,1.13013,2021.0
2019-03-06 14:00:00,1.13015,1.13052,1.12994,1.13023,2159.0
2019-03-06 15:00:00,1.13023,1.13146,1.12852,1.13043,6158.0
2019-03-06 16:00:00,1.13043,1.13166,1.13039,1.13096,4328.0
2019-03-06 17:00:00,1.13096,1.13231,1.13057,1.13168,5184.0
2019-03-06 18:00:00,1.13169,1.13243,1.13113,1.13179,3598.0
2019-03-06 19:00:00,1.13179,1.13192,1.13041,1.13077,2200.0
2019-03-06 20:00:00,1.13077,1.13113,1.13058,1.13069,1293.0
2019-03-06 21:00:00,1.13069,1.13109,1.1304,1.13072,1620.0
2019-03-06 22:00:00,1.13072,1.13118,1.13061,1.13107,906.0
2019-03-06 23:00:00,1.13107,1.1311,1.13051,1.13053,748.0
2019-03-07 00:00:00,1.13058,1.13096,1.13046,1.13075,678.0
2019-03-07 01:00:00,1.13076,1.13131,1.13061,1.13126,762.0
2019-03-07 02:00:00,1.13126,1.13153,1.13092,1.13114,1062.0
2019-03-07 03:00:00,1.13114,1.1313,1.13078,1.13081,883.0
2019-03-07 04:00:00,1.13079,1.13098,1.13043,1.13061,936.0
2019-03-07 05:00:00,1.13061,1.13083,1.13024,1.13042,748.0
2019-03-07 06:00:00,1.13042,1.1306,1.13037,1.13038,628.0
2019-03-07 07:00:00,1.13038,1.13062,1.13029,1.1306,826.0
2019-03-07 08:00:00,1.1306,1.13071,1.13017,1.13019,821.0
2019-03-07 09:00:00,1.13019,1.13096,1.13007,1.1307,2292.0
2019-03-07 10:00:00,1.13069,1.1313,1.13043,1.13108,3760.0
2019-03-07 11:00:00,1.13108,1.13134,1.13074,1.13089,2629.0
2019-03-07 12:00:00,1.13089,1.1318,1.13077,1.13161,2128.0
2019-03-07 13:00:00,1.13161,1.13198,1.13069,1.13084,2142.0
2019-03-07 14:00:00,1.13085,1.13102,1.12743,1.12883,6033.0
2019-03-07 15:00:00,1.12882,1.12883,1.12535,1.12599,9509.0
2019-03-07 16:00:00,1.126,1.126,1.12294,1.12325,7665.0
2019-03-07 17:00:00,1.12325,1.12428,1.12299,1.12314,5575.0
2019-03-07 18:00:00,1.12314,1.12335,1.12057,1.12132,5542.0
2019-03-07 19:00:00,1.12133,1.1229,1.12073,1.12249,5049.0
2019-03-07 20:00:00,1.12249,1.12253,1.12157,1.12182,2623.0
2019-03-07 21:00:00,1.12182,1.12189,1.11756,1.11829,4516.0
2019-03-07 22:00:00,1.1183,1.11871,1.11782,1.1181,2759.0
2019-03-07 23:00:00,1.1181,1.11944,1.11797,1.11923,963.0
2019-03-08 00:00:00,1.11929,1.11929,1.11898,1.11916,513.0
2019-03-08 01:00:00,1.11916,1.11985,1.11916,1.11976,764.0
2019-03-08 02:00:00,1.11976,1.11977,1.11855,1.11907,1620.0
2019-03-08 03:00:00,1.11906,1.11944,1.11848,1.11881,1091.0
2019-03-08 04:00:00,1.11881,1.12003,1.1186,1.11979,992.0
2019-03-08 05:00:00,1.11979,1.12003,1.11934,1.11965,1337.0
2019-03-08 06:00:00,1.11965,1.11994,1.11938,1.11986,1286.0
2019-03-08 07:00:00,1.11987,1.12015,1.11963,1.12012,938.0
2019-03-08 08:00:00,1.12012,1.12088,1.12007,1.12066,1324.0
2019-03-08 09:00:00,1.12065,1.12112,1.11969,1.12092,3846.0
2019-03-08 10:00:00,1.12092,1.12119,1.11996,1.12078,3936.0
2019-03-08 11:00:00,1.12078,1.12151,1.12056,1.12123,3148.0
2019-03-08 12:00:00,1.12123,1.12193,1.12085,1.12177,3547.0
2019-03-08 13:00:00,1.12178,1.12203,1.12133,1.12146,3348.0
2019-03-08 14:00:00,1.12146,1.12225,1.12124,1.12211,3092.0
2019-03-08 15:00:00,1.12211,1.12405,1.12142,1.1225,8009.0
2019-03-08 16:00:00,1.1225,1.12353,1.12217,1.12256,6008.0
2019-03-08 17:00:00,1.12256,1.12381,1.12251,1.12358,7737.0
2019-03-08 18:00:00,1.12358,1.12442,1.12322,1.12424,5159.0
2019-03-08 19:00:00,1.12424,1.12457,1.12373,1.12398,3088.0
2019-03-08 20:00:00,1.12398,1.12428,1.12379,1.12401,1838.0
2019-03-08 21:00:00,1.124,1.1243,1.12383,1.1242,1638.0
2019-03-08 22:00:00,1.12423,1.12426,1.12309,1.12313,1976.0
2019-03-08 23:00:00,1.12312,1.12345,1.123,1.12324,841.0
2019-03-11 01:00:00,1.12339,1.12371,1.12307,1.12312,487.0
2019-03-11 02:00:00,1.12312,1.12319,1.12226,1.12276,962.0
2019-03-11 03:00:00,1.12276,1.12296,1.12236,1.12285,1208.0
2019-03-11 04:00:00,1.12285,1.1232,1.12283,1.12315,967.0
2019-03-11 05:00:00,1.12315,1.1233,1.12303,1.12323,514.0
2019-03-11 06:00:00,1.12324,1.12334,1.12314,1.1233,582.0
2019-03-11 07:00:00,1.1233,1.12345,1.12318,1.12329,614.0
2019-03-11 08:00:00,1.12328,1.12406,1.12328,1.12369,879.0
2019-03-11 09:00:00,1.12368,1.12501,1.12345,1.12484,3463.0
2019-03-11 10:00:00,1.12482,1.12496,1.12424,1.12459,4012.0
2019-03-11 11:00:00,1.12459,1.1258,1.12421,1.12519,3285.0
2019-03-11 12:00:00,1.1252,1.12522,1.12355,1.12428,3603.0
2019-03-11 13:00:00,1.12429,1.12489,1.12394,1.12428,2776.0
2019-03-11 14:00:00,1.12429,1.12473,1.12322,1.12363,4506.0
2019-03-11 15:00:00,1.12363,1.12542,1.12357,1.1247,4860.0
2019-03-11 16:00:00,1.1247,1.1249,1.12354,1.12417,3759.0
2019-03-11 17:00:00,1.12418,1.12447,1.12214,1.12246,3549.0
2019-03-11 18:00:00,1.12246,1.12344,1.12218,1.1233,3883.0
2019-03-11 19:00:00,1.1233,1.12414,1.12296,1.12413,2854.0
2019-03-11 20:00:00,1.12413,1.12459,1.12381,1.12396,2201.0
2019-03-11 21:00:00,1.12393,1.12498,1.12376,1.12472,2756.0
2019-03-11 22:00:00,1.12472,1.12476,1.12407,1.12433,994.0
2019-03-11 23:00:00,1.12428,1.12493,1.12426,1.12485,1088.0
2019-03-12 00:00:00,1.12484,1.12735,1.12469,1.12627,3541.0
2019-03-12 01:00:00,1.12627,1.12674,1.12541,1.12589,1124.0
2019-03-12 02:00:00,1.12587,1.12608,1.12549,1.12588,1869.0
2019-03-12 03:00:00,1.12588,1.12629,1.12577,1.12601,945.0
2019-03-12 04:00:00,1.12602,1.1263,1.12573,1.12627,699.0
2019-03-12 05:00:00,1.12627,1.12655,1.12602,1.12607,515.0
2019-03-12 06:00:00,1.12607,1.12608,1.12507,1.1251,816.0
2019-03-12 07:00:00,1.12509,1.12566,1.12509,1.1255,672.0
2019-03-12 08:00:00,1.1255,1.12599,1.12533,1.12578,758.0
2019-03-12 09:00:00,1.12578,1.12671,1.12542,1.12657,3063.0
2019-03-12 10:00:00,1.12658,1.12829,1.12635,1.1282,5688.0
2019-03-12 11:00:00,1.1282,1.1284,1.12721,1.12726,4878.0
2019-03-12 12:00:00,1.12727,1.12775,1.12668,1.12688,3723.0
2019-03-12 13:00:00,1.12688,1.12743,1.12499,1.12532,7979.0
2019-03-12 14:00:00,1.12532,1.12843,1.12487,1.12811,6399.0
2019-03-12 15:00:00,1.12811,1.12828,1.12724,1.12794,5369.0
2019-03-12 16:00:00,1.12794,1.12806,1.12667,1.1271,4172.0
2019-03-12 17:00:00,1.12711,1.1294,1.12668,1.1276,4679.0
2019-03-12 18:00:00,1.1276,1.12946,1.12732,1.12931,3590.0
2019-03-12 19:00:00,1.12931,1.12947,1.1288,1.12891,2188.0
2019-03-12 20:00:00,1.12891,1.13003,1.12886,1.12973,2428.0
2019-03-12 21:00:00,1.12975,1.13046,1.1289,1.1296,5150.0
2019-03-12 22:00:00,1.12957,1.12993,1.12818,1.12854,1583.0
2019-03-12 23:00:00,1.12853,1.12881,1.1284,1.12877,656.0
2019-03-13 00:00:00,1.12877,1.12899,1.12874,1.12891,629.0
2019-03-13 01:00:00,1.12893,1.12896,1.12846,1.12861,867.0
2019-03-13 02:00:00,1.12861,1.12897,1.12858,1.12875,946.0
2019-03-13 03:00:00,1.12876,1.12896,1.12866,1.12868,865.0
2019-03-13 04:00:00,1.12868,1.12893,1.12832,1.12841,949.0
2019-03-13 05:00:00,1.12841,1.12853,1.12826,1.12838,604.0
2019-03-13 06:00:00,1.12838,1.12857,1.12824,1.12829,570.0
2019-03-13 07:00:00,1.12829,1.12873,1.12821,1.12861,750.0
2019-03-13 08:00:00,1.12861,1.12882,1.12831,1.12863,851.0
2019-03-13 09:00:00,1.12863,1.12888,1.12781,1.12792,3003.0
2019-03-13 10:00:00,1.12792,1.12965,1.1277,1.12938,3810.0
2019-03-13 11:00:00,1.12937,1.12974,1.12886,1.12936,2689.0
2019-03-13 12:00:00,1.12936,1.13023,1.12909,1.12925,3156.0
2019-03-13 13:00:00,1.12925,1.13044,1.12892,1.13018,3229.0
2019-03-13 14:00:00,1.13018,1.13044,1.12912,1.12932,3470.0
2019-03-13 15:00:00,1.12932,1.13122,1.12901,1.1307,4554.0
2019-03-13 16:00:00,1.1307,1.13132,1.13049,1.1305,3155.0
2019-03-13 17:00:00,1.1305,1.13134,1.12997,1.13089,3914.0
2019-03-13 18:00:00,1.13088,1.13149,1.12997,1.1305,2710.0
2019-03-13 19:00:00,1.1305,1.1308,1.12996,1.13023,1509.0
2019-03-13 20:00:00,1.13024,1.13338,1.13021,1.13289,2616.0
2019-03-13 21:00:00,1.1329,1.13383,1.1321,1.13331,5489.0
2019-03-13 22:00:00,1.13333,1.13366,1.13249,1.1326,2360.0
2019-03-13 23:00:00,1.13261,1.13303,1.1322,1.13301,2046.0
2019-03-14 00:00:00,1.133,1.13369,1.13298,1.13369,754.0
2019-03-14 01:00:00,1.13369,1.13372,1.13289,1.13299,858.0
2019-03-14 02:00:00,1.133,1.13326,1.13258,1.13269,1099.0
2019-03-14 03:00:00,1.13269,1.13274,1.13228,1.13266,1405.0
2019-03-14 04:00:00,1.13266,1.13316,1.13246,1.13264,955.0
2019-03-14 05:00:00,1.13264,1.13279,1.13197,1.13205,931.0
2019-03-14 06:00:00,1.13205,1.1322,1.13172,1.13185,965.0
2019-03-14 07:00:00,1.13185,1.13223,1.1317,1.13192,927.0
2019-03-14 08:00:00,1.13192,1.132,1.13132,1.13173,1557.0
2019-03-14 09:00:00,1.13173,1.13278,1.13118,1.13233,3067.0
2019-03-14 10:00:00,1.13233,1.13356,1.13231,1.1326,4359.0
2019-03-14 11:00:00,1.13259,1.1326,1.13109,1.13131,4810.0
2019-03-14 12:00:00,1.13131,1.13134,1.13009,1.13059,5864.0
2019-03-14 13:00:00,1.1306,1.13113,1.12955,1.13014,4366.0
2019-03-14 14:00:00,1.13014,1.13104,1.12975,1.13008,4183.0
2019-03-14 15:00:00,1.13008,1.13045,1.12938,1.12996,5062.0
2019-03-14 16:00:00,1.12995,1.13073,1.12939,1.12998,5123.0
2019-03-14 17:00:00,1.12998,1.13091,1.12959,1.13029,4717.0
2019-03-14 18:00:00,1.1303,1.13044,1.12964,1.12992,2839.0
2019-03-14 19:00:00,1.12991,1.13036,1.12967,1.12986,2176.0
2019-03-14 20:00:00,1.12985,1.13072,1.12979,1.12994,2620.0
2019-03-14 21:00:00,1.12993,1.13036,1.12982,1.13019,1810.0
2019-03-14 22:00:00,1.13019,1.13044,1.13006,1.13022,1019.0
2019-03-14 23:00:00,1.13027,1.13072,1.12962,1.13043,2086.0
2019-03-15 00:00:00,1.1304,1.13089,1.13034,1.13053,757.0
2019-03-15 01:00:00,1.13053,1.13086,1.13044,1.1306,735.0
2019-03-15 02:00:00,1.1306,1.13091,1.13037,1.13055,1361.0
2019-03-15 03:00:00,1.13055,1.13119,1.13039,1.13094,1182.0
2019-03-15 04:00:00,1.13094,1.13221,1.13093,1.13221,1218.0
2019-03-15 05:00:00,1.13221,1.13268,1.13183,1.1319,1269.0
2019-03-15 06:00:00,1.13189,1.1319,1.13149,1.13186,538.0
2019-03-15 07:00:00,1.13186,1.13188,1.13143,1.13161,543.0
2019-03-15 08:00:00,1.13161,1.13202,1.13157,1.13187,1090.0
2019-03-15 09:00:00,1.13186,1.13255,1.13157,1.13255,2920.0
2019-03-15 10:00:00,1.13253,1.13287,1.13186,1.13232,3667.0
2019-03-15 11:00:00,1.13232,1.13246,1.13117,1.13216,3003.0
2019-03-15 12:00:00,1.13217,1.13262,1.13145,1.13187,2945.0
2019-03-15 13:00:00,1.13187,1.1321,1.13165,1.13182,1813.0
2019-03-15 14:00:00,1.13183,1.13192,1.13025,1.13031,3114.0
2019-03-15 15:00:00,1.13031,1.13347,1.12996,1.13292,5395.0
2019-03-15 16:00:00,1.13291,1.13439,1.13236,1.13351,4218.0
2019-03-15 17:00:00,1.13351,1.13405,1.13216,1.13263,4504.0
2019-03-15 18:00:00,1.13262,1.1328,1.13139,1.13174,3223.0
2019-03-15 19:00:00,1.13172,1.13236,1.13162,1.13199,1628.0
2019-03-15 20:00:00,1.13199,1.13222,1.13169,1.13194,1268.0
2019-03-15 21:00:00,1.13194,1.13226,1.13185,1.13216,1500.0
2019-03-15 22:00:00,1.13216,1.1329,1.13175,1.13237,1377.0
2019-03-18 01:00:00,1.13259,1.1326,1.13186,1.13189,691.0
2019-03-18 02:00:00,1.1319,1.13241,1.13188,1.13204,1024.0
2019-03-18 03:00:00,1.13204,1.1326,1.13197,1.13257,881.0
2019-03-18 04:00:00,1.13256,1.13326,1.13242,1.13322,1181.0
2019-03-18 05:00:00,1.13321,1.13378,1.13308,1.1335,1065.0
2019-03-18 06:00:00,1.1335,1.13381,1.13337,1.13359,848.0
2019-03-18 07:00:00,1.13359,1.1336,1.13315,1.13341,760.0
2019-03-18 08:00:00,1.1334,1.13446,1.13327,1.13422,1442.0
2019-03-18 09:00:00,1.13421,1.13496,1.13381,1.13494,2324.0
2019-03-18 10:00:00,1.13494,1.13503,1.1341,1.13442,3589.0
2019-03-18 11:00:00,1.13441,1.13505,1.13399,1.135,3118.0
2019-03-18 12:00:00,1.13503,1.13525,1.13472,1.13518,2620.0
2019-03-18 13:00:00,1.13518,1.1358,1.13506,1.13566,2221.0
2019-03-18 14:00:00,1.13566,1.13586,1.13454,1.13457,2807.0
2019-03-18 15:00:00,1.13457,1.13492,1.13413,1.13456,2657.0
2019-03-18 16:00:00,1.13456,1.13494,1.13401,1.1344,2356.0
2019-03-18 17:00:00,1.1344,1.13461,1.13303,1.13367,4107.0
2019-03-18 18:00:00,1.13367,1.13417,1.13256,1.13292,2698.0
2019-03-18 19:00:00,1.13292,1.13319,1.13241,1.13271,1643.0
2019-03-18 20:00:00,1.13271,1.13368,1.13256,1.13365,1350.0
2019-03-18 21:00:00,1.13366,1.13418,1.13349,1.13418,1341.0
2019-03-18 22:00:00,1.13419,1.13425,1.13381,1.13381,846.0
2019-03-18 23:00:00,1.1338,1.13392,1.13314,1.13349,1068.0
2019-03-19 00:00:00,1.13348,1.13378,1.1334,1.13345,491.0
2019-03-19 01:00:00,1.13348,1.13365,1.13343,1.13356,778.0
2019-03-19 02:00:00,1.13357,1.13398,1.13332,1.13374,1346.0
2019-03-19 03:00:00,1.13374,1.13415,1.13363,1.1338,960.0
2019-03-19 04:00:00,1.13379,1.13427,1.13368,1.13422,950.0
2019-03-19 05:00:00,1.13422,1.13484,1.13417,1.13476,782.0
2019-03-19 06:00:00,1.13476,1.13486,1.13453,1.13457,740.0
2019-03-19 07:00:00,1.13457,1.13467,1.13417,1.13434,906.0
2019-03-19 08:00:00,1.13434,1.13499,1.13432,1.13489,1233.0
2019-03-19 09:00:00,1.13489,1.13514,1.13443,1.13468,2167.0
2019-03-19 10:00:00,1.13468,1.13569,1.13452,1.13542,2561.0
2019-03-19 11:00:00,1.13542,1.13554,1.13485,1.13518,2059.0
2019-03-19 12:00:00,1.13519,1.13572,1.13469,1.13546,2417.0
2019-03-19 13:00:00,1.13545,1.13612,1.13516,1.13549,2380.0
2019-03-19 14:00:00,1.13549,1.13611,1.13466,1.13518,3051.0
2019-03-19 15:00:00,1.13518,1.13611,1.13439,1.13458,3604.0
2019-03-19 16:00:00,1.13459,1.13524,1.13383,1.13499,3229.0
2019-03-19 17:00:00,1.13499,1.136,1.13441,1.13462,3133.0
2019-03-19 18:00:00,1.13461,1.13562,1.13447,1.13491,3532.0
2019-03-19 19:00:00,1.13491,1.13586,1.13471,1.13534,1635.0
2019-03-19 20:00:00,1.13534,1.13554,1.13514,1.13529,1175.0
2019-03-19 21:00:00,1.13529,1.13587,1.135,1.13577,1534.0
2019-03-19 22:00:00,1.13577,1.13577,1.1348,1.135,889.0
2019-03-19 23:00:00,1.135,1.13531,1.13484,1.13492,1404.0
2019-03-20 00:00:00,1.13491,1.13535,1.1349,1.1353,702.0
2019-03-20 01:00:00,1.1353,1.13542,1.1351,1.13538,538.0
2019-03-20 02:00:00,1.13538,1.13567,1.13466,1.13466,1230.0
2019-03-20 03:00:00,1.13466,1.13491,1.13424,1.13489,1387.0
2019-03-20 04:00:00,1.13489,1.135,1.13455,1.13472,666.0
2019-03-20 05:00:00,1.13472,1.13478,1.13444,1.13464,789.0
2019-03-20 06:00:00,1.13464,1.13478,1.13444,1.13457,628.0
2019-03-20 07:00:00,1.13457,1.13478,1.13451,1.13469,388.0
2019-03-20 08:00:00,1.13469,1.13497,1.13452,1.13466,781.0
2019-03-20 09:00:00,1.13466,1.13531,1.13401,1.13449,2445.0
2019-03-20 10:00:00,1.13449,1.13508,1.1335,1.13426,3460.0
2019-03-20 11:00:00,1.13425,1.1352,1.13416,1.13488,3056.0
2019-03-20 12:00:00,1.13488,1.13544,1.13472,1.13502,2380.0
2019-03-20 13:00:00,1.13502,1.13576,1.13493,1.13574,2364.0
2019-03-20 14:00:00,1.13576,1.13658,1.13536,1.13541,4026.0
2019-03-20 15:00:00,1.13541,1.13607,1.13522,1.13589,3435.0
2019-03-20 16:00:00,1.13591,1.13639,1.13552,1.13565,3697.0
2019-03-20 17:00:00,1.13565,1.13611,1.13456,1.13522,4214.0
2019-03-20 18:00:00,1.13519,1.13563,1.13476,1.13494,3580.0
2019-03-20 19:00:00,1.13494,1.13577,1.13469,1.13565,2547.0
2019-03-20 20:00:00,1.13565,1.14466,1.13565,1.14452,13516.0
2019-03-20 21:00:00,1.14452,1.14477,1.14165,1.14338,7105.0
2019-03-20 22:00:00,1.14335,1.14335,1.14096,1.14123,2116.0
2019-03-20 23:00:00,1.14121,1.14241,1.1411,1.14238,1825.0
2019-03-21 00:00:00,1.14238,1.14272,1.14207,1.14207,1347.0
2019-03-21 01:00:00,1.14207,1.14298,1.14207,1.1428,751.0
2019-03-21 02:00:00,1.1428,1.14341,1.14241,1.14313,1937.0
2019-03-21 03:00:00,1.14313,1.14369,1.14261,1.14311,1172.0
2019-03-21 04:00:00,1.14311,1.14338,1.1426,1.14277,1202.0
2019-03-21 05:00:00,1.14277,1.14304,1.14222,1.14236,1091.0
2019-03-21 06:00:00,1.14235,1.1426,1.14208,1.14256,982.0
2019-03-21 07:00:00,1.14256,1.14264,1.14181,1.14193,886.0
2019-03-21 08:00:00,1.14193,1.14247,1.14176,1.14233,1083.0
2019-03-21 09:00:00,1.14232,1.14292,1.14117,1.14129,3576.0
2019-03-21 10:00:00,1.14125,1.14134,1.13923,1.13982,5465.0
2019-03-21 11:00:00,1.13982,1.14067,1.13977,1.14056,3345.0
2019-03-21 12:00:00,1.14056,1.14066,1.13839,1.1388,3610.0
2019-03-21 13:00:00,1.1388,1.1395,1.13835,1.13917,3440.0
2019-03-21 14:00:00,1.13917,1.13966,1.13838,1.13849,4134.0
2019-03-21 15:00:00,1.13851,1.13948,1.13782,1.13915,4664.0
2019-03-21 16:00:00,1.13916,1.13916,1.13639,1.13709,5524.0
2019-03-21 17:00:00,1.1371,1.1372,1.13531,1.13603,5868.0
2019-03-21 18:00:00,1.13603,1.13619,1.13425,1.13517,6565.0
2019-03-21 19:00:00,1.13517,1.13529,1.1342,1.13525,3141.0
2019-03-21 20:00:00,1.13525,1.13628,1.13462,1.13526,4571.0
2019-03-21 21:00:00,1.13526,1.13667,1.13515,1.13663,3498.0
2019-03-21 22:00:00,1.13664,1.13768,1.13634,1.13727,1703.0
2019-03-21 23:00:00,1.1372,1.13786,1.13695,1.13727,1648.0
2019-03-22 00:00:00,1.13727,1.13774,1.13721,1.1376,623.0
2019-03-22 01:00:00,1.1376,1.13766,1.1373,1.13734,574.0
2019-03-22 02:00:00,1.13734,1.13741,1.13609,1.13666,2036.0
2019-03-22 03:00:00,1.13667,1.13758,1.13645,1.13754,1327.0
2019-03-22 04:00:00,1.13754,1.13764,1.13706,1.13733,1139.0
2019-03-22 05:00:00,1.13733,1.13758,1.13719,1.13742,908.0
2019-03-22 06:00:00,1.13742,1.13774,1.13736,1.13774,738.0
2019-03-22 07:00:00,1.13773,1.13784,1.13751,1.13766,887.0
2019-03-22 08:00:00,1.13766,1.13804,1.13758,1.13793,1216.0
2019-03-22 09:00:00,1.13792,1.13903,1.13783,1.13873,3029.0
2019-03-22 10:00:00,1.13873,1.139,1.12881,1.13026,11826.0
2019-03-22 11:00:00,1.13023,1.13127,1.12923,1.13043,7392.0
2019-03-22 12:00:00,1.13044,1.13193,1.12943,1.13087,5686.0
2019-03-22 13:00:00,1.13087,1.13113,1.12935,1.12984,4947.0
2019-03-22 14:00:00,1.12985,1.13105,1.12959,1.13052,4334.0
2019-03-22 15:00:00,1.13051,1.13151,1.12949,1.13044,5932.0
2019-03-22 16:00:00,1.13042,1.13088,1.12761,1.12784,8420.0
2019-03-22 17:00:00,1.12784,1.12864,1.12729,1.12821,6253.0
2019-03-22 18:00:00,1.12821,1.12954,1.12812,1.12837,4877.0
2019-03-22 19:00:00,1.12837,1.12971,1.12817,1.12961,2557.0
2019-03-22 20:00:00,1.12961,1.12964,1.12831,1.12934,1791.0
2019-03-22 21:00:00,1.12934,1.13009,1.12927,1.12972,1741.0
2019-03-22 22:00:00,1.12971,1.13014,1.12934,1.13006,1333.0
2019-03-25 01:00:00,1.12952,1.12979,1.12944,1.12952,473.0
2019-03-25 02:00:00,1.12952,1.12963,1.12885,1.12895,1246.0
2019-03-25 03:00:00,1.12897,1.12952,1.12897,1.12945,1201.0
2019-03-25 04:00:00,1.12947,1.12991,1.12947,1.12956,856.0
2019-03-25 05:00:00,1.12956,1.12999,1.12945,1.12986,963.0
2019-03-25 06:00:00,1.12986,1.13004,1.12956,1.12976,751.0
2019-03-25 07:00:00,1.12976,1.13039,1.12976,1.13028,1115.0
2019-03-25 08:00:00,1.13028,1.13042,1.12994,1.13028,1233.0
2019-03-25 09:00:00,1.13028,1.13139,1.13024,1.13086,3176.0
2019-03-25 10:00:00,1.13085,1.13115,1.12942,1.13078,4780.0
2019-03-25 11:00:00,1.13077,1.1323,1.13073,1.132,5054.0
2019-03-25 12:00:00,1.132,1.13245,1.13119,1.13122,3308.0
2019-03-25 13:00:00,1.13122,1.13137,1.13033,1.13088,2636.0
2019-03-25 14:00:00,1.13088,1.13237,1.13085,1.13181,3800.0
2019-03-25 15:00:00,1.13181,1.13267,1.13121,1.13161,4622.0
2019-03-25 16:00:00,1.13161,1.13252,1.1311,1.13211,4813.0
2019-03-25 17:00:00,1.13211,1.1331,1.13176,1.13211,4693.0
2019-03-25 18:00:00,1.13212,1.13229,1.13101,1.13112,4217.0
2019-03-25 19:00:00,1.13112,1.13204,1.13097,1.13161,2082.0
2019-03-25 20:00:00,1.13161,1.13257,1.13103,1.13116,3130.0
2019-03-25 21:00:00,1.13117,1.13144,1.13104,1.13144,1479.0
2019-03-25 22:00:00,1.13144,1.13146,1.13098,1.13112,679.0
2019-03-25 23:00:00,1.13109,1.13154,1.13096,1.13125,3237.0
2019-03-26 00:00:00,1.13125,1.13189,1.13121,1.13139,860.0
2019-03-26 01:00:00,1.13139,1.13167,1.13138,1.13148,888.0
2019-03-26 02:00:00,1.13146,1.13184,1.13125,1.13173,1555.0
2019-03-26 03:00:00,1.13173,1.13215,1.13146,1.1316,1507.0
2019-03-26 04:00:00,1.1316,1.13167,1.13137,1.13164,1359.0
2019-03-26 05:00:00,1.13164,1.13173,1.1314,1.13157,1008.0
2019-03-26 06:00:00,1.13157,1.13173,1.13107,1.13107,891.0
2019-03-26 07:00:00,1.13107,1.13116,1.13046,1.13069,1351.0
2019-03-26 08:00:00,1.13068,1.13114,1.13062,1.13073,1346.0
2019-03-26 09:00:00,1.13072,1.13164,1.13047,1.13122,2803.0
2019-03-26 10:00:00,1.13122,1.13149,1.13025,1.13062,3750.0
2019-03-26 11:00:00,1.13062,1.13185,1.13062,1.13164,3630.0
2019-03-26 12:00:00,1.13165,1.13255,1.13143,1.1323,3730.0
2019-03-26 13:00:00,1.13229,1.13256,1.13084,1.13103,3654.0
2019-03-26 14:00:00,1.13102,1.13114,1.12843,1.12874,5771.0
2019-03-26 15:00:00,1.12874,1.12959,1.12797,1.12849,5543.0
2019-03-26 16:00:00,1.12849,1.12997,1.12849,1.12972,5488.0
2019-03-26 17:00:00,1.12974,1.12982,1.12776,1.12787,4157.0
2019-03-26 18:00:00,1.12787,1.129,1.12787,1.12879,3408.0
2019-03-26 19:00:00,1.12879,1.12943,1.12777,1.12828,3193.0
2019-03-26 20:00:00,1.12828,1.12832,1.12758,1.12768,2172.0
2019-03-26 21:00:00,1.12768,1.12806,1.12647,1.12689,2386.0
2019-03-26 22:00:00,1.12689,1.1271,1.12628,1.12647,1297.0
2019-03-26 23:00:00,1.12646,1.12722,1.12627,1.12699,1376.0
2019-03-27 00:00:00,1.12698,1.12767,1.12685,1.1275,862.0
2019-03-27 01:00:00,1.1275,1.12762,1.1273,1.12735,712.0
2019-03-27 02:00:00,1.12735,1.12738,1.12609,1.12668,1893.0
2019-03-27 03:00:00,1.12668,1.12669,1.12546,1.12552,2532.0
2019-03-27 04:00:00,1.12551,1.12572,1.12506,1.12565,1612.0
2019-03-27 05:00:00,1.12565,1.12568,1.12523,1.12524,730.0
2019-03-27 06:00:00,1.12524,1.12578,1.12524,1.12574,1126.0
2019-03-27 07:00:00,1.12574,1.12593,1.12533,1.12568,1048.0
2019-03-27 08:00:00,1.12568,1.12664,1.12561,1.12657,1605.0
2019-03-27 09:00:00,1.12655,1.12659,1.12464,1.12516,4256.0
2019-03-27 10:00:00,1.12516,1.12778,1.12496,1.12752,6688.0
2019-03-27 11:00:00,1.12753,1.12849,1.12696,1.12798,4082.0
2019-03-27 12:00:00,1.12798,1.12852,1.12742,1.12773,5296.0
2019-03-27 13:00:00,1.12773,1.1284,1.12676,1.12802,4016.0
2019-03-27 14:00:00,1.12802,1.12825,1.12658,1.1271,6434.0
2019-03-27 15:00:00,1.1271,1.12716,1.12478,1.12581,7151.0
2019-03-27 16:00:00,1.12582,1.12601,1.12435,1.12515,6482.0
2019-03-27 17:00:00,1.12515,1.12564,1.12418,1.12506,7185.0
2019-03-27 18:00:00,1.12503,1.12654,1.12435,1.12624,6096.0
2019-03-27 19:00:00,1.12624,1.12672,1.12509,1.12535,3861.0
2019-03-27 20:00:00,1.12534,1.12649,1.12518,1.12636,3066.0
2019-03-27 21:00:00,1.12636,1.12639,1.12469,1.12509,2459.0
2019-03-27 22:00:00,1.1251,1.1251,1.12425,1.12428,1212.0
2019-03-27 23:00:00,1.12427,1.12541,1.12427,1.12508,1144.0
2019-03-28 00:00:00,1.12508,1.12525,1.12486,1.12488,994.0
2019-03-28 01:00:00,1.12488,1.12521,1.12473,1.12518,1075.0
2019-03-28 02:00:00,1.12518,1.12538,1.12467,1.12478,1715.0
2019-03-28 03:00:00,1.12478,1.12531,1.12428,1.12454,1425.0
2019-03-28 04:00:00,1.12453,1.12549,1.12453,1.12548,1251.0
2019-03-28 05:00:00,1.12547,1.12573,1.12523,1.12543,954.0
2019-03-28 06:00:00,1.12543,1.12548,1.12516,1.12543,869.0
2019-03-28 07:00:00,1.12543,1.12576,1.1253,1.12564,1399.0
2019-03-28 08:00:00,1.12564,1.12609,1.12546,1.12559,1389.0
2019-03-28 09:00:00,1.12559,1.12602,1.12366,1.12381,4900.0
2019-03-28 10:00:00,1.1238,1.12546,1.12336,1.12518,7020.0
2019-03-28 11:00:00,1.12519,1.12585,1.12497,1.12547,4632.0
2019-03-28 12:00:00,1.12546,1.1258,1.12465,1.12512,3449.0
2019-03-28 13:00:00,1.12512,1.12515,1.12238,1.12253,4724.0
2019-03-28 14:00:00,1.12255,1.12331,1.12204,1.12209,5030.0
2019-03-28 15:00:00,1.1221,1.12304,1.12132,1.12168,6960.0
2019-03-28 16:00:00,1.12168,1.12366,1.12168,1.12338,5691.0
2019-03-28 17:00:00,1.12338,1.12382,1.12213,1.12352,6343.0
2019-03-28 18:00:00,1.12352,1.12356,1.1215,1.12269,4829.0
2019-03-28 19:00:00,1.12269,1.12361,1.12242,1.12351,2945.0
2019-03-28 20:00:00,1.12349,1.12375,1.12245,1.12263,1939.0
2019-03-28 21:00:00,1.12263,1.12283,1.12198,1.12229,1520.0
2019-03-28 22:00:00,1.1223,1.12269,1.12193,1.12204,810.0
2019-03-28 23:00:00,1.12203,1.12288,1.12181,1.12259,1512.0
2019-03-29 00:00:00,1.12261,1.12296,1.12255,1.12278,728.0
2019-03-29 01:00:00,1.12278,1.12295,1.12257,1.12295,613.0
2019-03-29 02:00:00,1.12295,1.12346,1.12245,1.12318,1664.0
2019-03-29 03:00:00,1.12317,1.12327,1.12261,1.1227,1365.0
2019-03-29 04:00:00,1.12269,1.12301,1.12234,1.123,1142.0
2019-03-29 05:00:00,1.12298,1.12298,1.12254,1.1228,755.0
2019-03-29 06:00:00,1.1228,1.12302,1.12229,1.12296,1098.0
2019-03-29 07:00:00,1.12296,1.12355,1.12284,1.12336,1158.0
2019-03-29 08:00:00,1.12335,1.12354,1.12288,1.12342,1295.0
2019-03-29 09:00:00,1.12342,1.12386,1.12281,1.12298,3462.0
2019-03-29 10:00:00,1.12299,1.12358,1.12218,1.12297,4633.0
2019-03-29 11:00:00,1.12298,1.12314,1.1211,1.1211,4514.0
2019-03-29 12:00:00,1.1211,1.12263,1.12094,1.12227,4839.0
2019-03-29 13:00:00,1.12227,1.12362,1.12226,1.12295,4979.0
2019-03-29 14:00:00,1.12295,1.12463,1.1227,1.12314,5429.0
2019-03-29 15:00:00,1.12314,1.12386,1.12286,1.12346,4950.0
2019-03-29 16:00:00,1.12346,1.12413,1.12206,1.12272,7553.0
2019-03-29 17:00:00,1.12272,1.1236,1.12201,1.12266,6877.0
2019-03-29 18:00:00,1.12266,1.12305,1.12206,1.12249,4582.0
2019-03-29 19:00:00,1.12248,1.1225,1.12145,1.12208,2466.0
2019-03-29 20:00:00,1.12208,1.12267,1.12135,1.12144,2567.0
2019-03-29 21:00:00,1.12142,1.12208,1.12126,1.12169,2148.0
2019-03-29 22:00:00,1.12168,1.1218,1.12147,1.12166,1284.0
2019-04-01 01:00:00,1.12278,1.12278,1.12209,1.12214,575.0
2019-04-01 02:00:00,1.12214,1.12246,1.12198,1.12227,773.0
2019-04-01 03:00:00,1.12229,1.12278,1.12207,1.12278,1160.0
2019-04-01 04:00:00,1.12277,1.12292,1.12247,1.12257,1249.0
2019-04-01 05:00:00,1.12257,1.12326,1.12239,1.12313,1152.0
2019-04-01 06:00:00,1.12312,1.12335,1.12297,1.12315,1118.0
2019-04-01 07:00:00,1.12316,1.12348,1.12311,1.12336,779.0
2019-04-01 08:00:00,1.12336,1.12416,1.12335,1.12385,1318.0
2019-04-01 09:00:00,1.12385,1.12389,1.12317,1.12335,3446.0
2019-04-01 10:00:00,1.12332,1.12426,1.12271,1.12385,5380.0
2019-04-01 11:00:00,1.12384,1.12496,1.12339,1.12458,5890.0
2019-04-01 12:00:00,1.12455,1.12484,1.12359,1.12373,4186.0
2019-04-01 13:00:00,1.12373,1.12379,1.12304,1.1231,2881.0
2019-04-01 14:00:00,1.1231,1.1238,1.12267,1.12288,3518.0
2019-04-01 15:00:00,1.12292,1.12478,1.12291,1.12344,4845.0
2019-04-01 16:00:00,1.12344,1.12449,1.12292,1.12348,4864.0
2019-04-01 17:00:00,1.12347,1.12347,1.12113,1.12199,8091.0
2019-04-01 18:00:00,1.122,1.12234,1.1208,1.12092,3992.0
2019-04-01 19:00:00,1.12091,1.12111,1.12038,1.12059,2330.0
2019-04-01 20:00:00,1.12059,1.12095,1.12036,1.12078,1624.0
2019-04-01 21:00:00,1.12078,1.12124,1.12058,1.1212,1909.0
2019-04-01 22:00:00,1.1212,1.12123,1.12083,1.12098,1677.0
2019-04-01 23:00:00,1.12098,1.12133,1.12082,1.12117,775.0
2019-04-02 00:00:00,1.12121,1.12121,1.11981,1.12019,1148.0
2019-04-02 01:00:00,1.12018,1.1206,1.12014,1.12058,725.0
2019-04-02 02:00:00,1.12058,1.12073,1.12043,1.12046,525.0
2019-04-02 03:00:00,1.12047,1.12081,1.12042,1.12052,904.0
2019-04-02 04:00:00,1.12052,1.12054,1.11968,1.12029,965.0
2019-04-02 05:00:00,1.12029,1.12051,1.12008,1.12024,696.0
2019-04-02 06:00:00,1.12023,1.12048,1.11989,1.12024,1489.0
2019-04-02 07:00:00,1.12023,1.12024,1.11954,1.1202,1188.0
2019-04-02 08:00:00,1.1202,1.1211,1.12006,1.12072,1576.0
2019-04-02 09:00:00,1.12073,1.12074,1.11987,1.12004,2556.0
2019-04-02 10:00:00,1.12003,1.12033,1.11898,1.11991,4335.0
2019-04-02 11:00:00,1.11991,1.12044,1.11931,1.11977,3670.0
2019-04-02 12:00:00,1.11977,1.12054,1.11967,1.12034,3501.0
2019-04-02 13:00:00,1.12034,1.12055,1.11985,1.11998,2903.0
2019-04-02 14:00:00,1.11998,1.12052,1.11968,1.12009,3522.0
2019-04-02 15:00:00,1.12009,1.12117,1.11979,1.12052,4503.0
2019-04-02 16:00:00,1.12052,1.12075,1.11977,1.1201,4058.0
2019-04-02 17:00:00,1.1201,1.12055,1.11848,1.11908,5634.0
2019-04-02 18:00:00,1.11909,1.11927,1.11833,1.1186,3956.0
2019-04-02 19:00:00,1.1186,1.11976,1.11852,1.11965,2844.0
2019-04-02 20:00:00,1.11965,1.12157,1.11924,1.11938,4690.0
2019-04-02 21:00:00,1.11938,1.11977,1.11915,1.11974,2131.0
2019-04-02 22:00:00,1.11974,1.1202,1.11936,1.12009,1326.0
2019-04-02 23:00:00,1.12007,1.12046,1.11984,1.12033,842.0
2019-04-03 00:00:00,1.12037,1.12053,1.11995,1.12022,1124.0
2019-04-03 01:00:00,1.1202,1.12045,1.12009,1.1204,518.0
2019-04-03 02:00:00,1.1204,1.12049,1.12023,1.12028,369.0
2019-04-03 03:00:00,1.12028,1.12168,1.12016,1.1216,1715.0
2019-04-03 04:00:00,1.12159,1.12262,1.12122,1.12236,1533.0
2019-04-03 05:00:00,1.12236,1.12251,1.12196,1.12203,1167.0
2019-04-03 06:00:00,1.12202,1.12228,1.12191,1.12213,615.0
2019-04-03 07:00:00,1.12213,1.1226,1.12206,1.12225,885.0
2019-04-03 08:00:00,1.12224,1.12261,1.12207,1.12251,1036.0
2019-04-03 09:00:00,1.12251,1.12283,1.12169,1.12229,3989.0
2019-04-03 10:00:00,1.12228,1.12423,1.12148,1.12369,5870.0
2019-04-03 11:00:00,1.12369,1.12446,1.12318,1.12429,5000.0
2019-04-03 12:00:00,1.12431,1.12543,1.12382,1.12476,3660.0
2019-04-03 13:00:00,1.12476,1.12489,1.12428,1.12428,2083.0
2019-04-03 14:00:00,1.12428,1.12499,1.12417,1.12458,1981.0
2019-04-03 15:00:00,1.12462,1.12497,1.12335,1.12341,4011.0
2019-04-03 16:00:00,1.12339,1.12367,1.12272,1.12325,3895.0
2019-04-03 17:00:00,1.12379,1.12425,1.12247,1.12293,5305.0
2019-04-03 18:00:00,1.12295,1.12424,1.12279,1.12413,3772.0
2019-04-03 19:00:00,1.12413,1.12487,1.12386,1.12439,2269.0
2019-04-03 20:00:00,1.12439,1.12478,1.12411,1.12455,1802.0
2019-04-03 21:00:00,1.12455,1.12465,1.1238,1.12387,1385.0
2019-04-03 22:00:00,1.12387,1.12412,1.12371,1.12379,1208.0
2019-04-03 23:00:00,1.12378,1.12379,1.12311,1.12312,578.0
2019-04-04 00:00:00,1.12324,1.12376,1.12318,1.12361,1316.0
2019-04-04 01:00:00,1.12361,1.1242,1.12352,1.12415,528.0
2019-04-04 02:00:00,1.12415,1.12453,1.12415,1.12442,462.0
2019-04-04 03:00:00,1.12441,1.12472,1.12434,1.1244,793.0
2019-04-04 04:00:00,1.1244,1.12451,1.12431,1.12438,643.0
2019-04-04 05:00:00,1.12438,1.12448,1.12372,1.12377,1122.0
2019-04-04 06:00:00,1.12377,1.12421,1.12364,1.12418,811.0
2019-04-04 07:00:00,1.12418,1.12428,1.124,1.12406,728.0
2019-04-04 08:00:00,1.12406,1.12472,1.12395,1.1247,820.0
2019-04-04 09:00:00,1.12471,1.12471,1.1234,1.12385,2729.0
2019-04-04 10:00:00,1.12385,1.12465,1.12329,1.12402,4014.0
2019-04-04 11:00:00,1.12402,1.12409,1.12302,1.12313,2556.0
2019-04-04 12:00:00,1.12313,1.12359,1.12203,1.12266,3080.0
2019-04-04 13:00:00,1.12266,1.12325,1.12256,1.12275,3242.0
2019-04-04 14:00:00,1.12276,1.12297,1.12216,1.1223,3753.0
2019-04-04 15:00:00,1.12231,1.12242,1.12122,1.12171,5023.0
2019-04-04 16:00:00,1.12171,1.12181,1.12056,1.12133,5024.0
2019-04-04 17:00:00,1.12133,1.12184,1.12095,1.12159,4761.0
2019-04-04 18:00:00,1.1216,1.12246,1.12145,1.12157,3301.0
2019-04-04 19:00:00,1.12157,1.12201,1.1213,1.12188,2283.0
2019-04-04 20:00:00,1.12187,1.12201,1.1213,1.1219,1610.0
2019-04-04 21:00:00,1.1219,1.12237,1.12169,1.12204,1251.0
2019-04-04 22:00:00,1.12204,1.1224,1.12189,1.12238,1371.0
2019-04-04 23:00:00,1.12239,1.12265,1.12191,1.12191,924.0
2019-04-05 00:00:00,1.122,1.1223,1.1217,1.12203,1518.0
2019-04-05 01:00:00,1.12203,1.12226,1.122,1.12212,490.0
2019-04-05 02:00:00,1.12213,1.12238,1.12208,1.12219,397.0
2019-04-05 03:00:00,1.12219,1.12286,1.12189,1.1222,1498.0
2019-04-05 04:00:00,1.12219,1.12251,1.12218,1.12244,633.0
2019-04-05 05:00:00,1.12244,1.12256,1.12235,1.12237,711.0
2019-04-05 06:00:00,1.12237,1.12246,1.12224,1.12237,598.0
2019-04-05 07:00:00,1.12237,1.12278,1.1223,1.12265,676.0
2019-04-05 08:00:00,1.12265,1.12287,1.12252,1.1226,1128.0
2019-04-05 09:00:00,1.1226,1.12361,1.12258,1.1232,2016.0
2019-04-05 10:00:00,1.12317,1.1234,1.12244,1.12288,2991.0
2019-04-05 11:00:00,1.12288,1.12308,1.12243,1.12296,2761.0
2019-04-05 12:00:00,1.12296,1.12327,1.12278,1.12283,2239.0
2019-04-05 13:00:00,1.12283,1.12315,1.12261,1.1228,1882.0
2019-04-05 14:00:00,1.12282,1.12292,1.12234,1.12245,2053.0
2019-04-05 15:00:00,1.12246,1.12476,1.12165,1.12356,7199.0
2019-04-05 16:00:00,1.12357,1.12385,1.122,1.12252,5153.0
2019-04-05 17:00:00,1.12251,1.12331,1.12218,1.12239,4724.0
2019-04-05 18:00:00,1.12239,1.1224,1.12096,1.12166,3745.0
2019-04-05 19:00:00,1.12166,1.12196,1.12127,1.12142,2142.0
2019-04-05 20:00:00,1.12142,1.12158,1.12102,1.12152,1699.0
2019-04-05 21:00:00,1.12153,1.12176,1.12132,1.12174,1186.0
2019-04-05 22:00:00,1.12175,1.12178,1.12137,1.12175,956.0
2019-04-05 23:00:00,1.12175,1.12185,1.12145,1.12152,536.0
2019-04-08 01:00:00,1.1216,1.12197,1.12149,1.12181,452.0
2019-04-08 02:00:00,1.1218,1.12192,1.12148,1.12178,431.0
2019-04-08 03:00:00,1.12178,1.12211,1.12145,1.12172,1329.0
2019-04-08 04:00:00,1.12173,1.12211,1.12144,1.12199,1039.0
2019-04-08 05:00:00,1.122,1.12258,1.12195,1.12248,1099.0
2019-04-08 06:00:00,1.12248,1.12318,1.1224,1.12288,1334.0
2019-04-08 07:00:00,1.12288,1.12307,1.12272,1.12304,905.0
2019-04-08 08:00:00,1.12304,1.12305,1.12249,1.12256,762.0
2019-04-08 09:00:00,1.12257,1.12296,1.1224,1.12264,1918.0
2019-04-08 10:00:00,1.12264,1.12292,1.12212,1.12283,2478.0
2019-04-08 11:00:00,1.12283,1.12368,1.12257,1.1233,2271.0
2019-04-08 12:00:00,1.12332,1.12391,1.12303,1.12389,1890.0
2019-04-08 13:00:00,1.12389,1.12453,1.12362,1.12427,1896.0
2019-04-08 14:00:00,1.12427,1.12508,1.12407,1.12463,2641.0
2019-04-08 15:00:00,1.12463,1.12641,1.12426,1.12609,3224.0
2019-04-08 16:00:00,1.12608,1.12741,1.12597,1.12727,4053.0
2019-04-08 17:00:00,1.12729,1.12729,1.12593,1.12609,3627.0
2019-04-08 18:00:00,1.12609,1.12636,1.12579,1.12609,2651.0
2019-04-08 19:00:00,1.12609,1.12687,1.12596,1.12668,1600.0
2019-04-08 20:00:00,1.12669,1.12682,1.12578,1.12617,1211.0
2019-04-08 21:00:00,1.12617,1.12626,1.12593,1.12612,1087.0
2019-04-08 22:00:00,1.12612,1.12645,1.12594,1.12644,1275.0
2019-04-08 23:00:00,1.12643,1.12643,1.12582,1.12609,635.0
2019-04-09 00:00:00,1.12587,1.12646,1.12585,1.12602,1670.0
2019-04-09 01:00:00,1.12602,1.12629,1.12546,1.12562,619.0
2019-04-09 02:00:00,1.12563,1.12574,1.12552,1.12554,497.0
2019-04-09 03:00:00,1.12554,1.1263,1.12551,1.12588,978.0
2019-04-09 04:00:00,1.12589,1.12656,1.1258,1.12627,1142.0
2019-04-09 05:00:00,1.12627,1.12668,1.12625,1.12655,916.0
2019-04-09 06:00:00,1.12658,1.12688,1.12633,1.12669,756.0
2019-04-09 07:00:00,1.12668,1.12681,1.12652,1.12652,730.0
2019-04-09 08:00:00,1.12652,1.12659,1.12617,1.12631,966.0
2019-04-09 09:00:00,1.1263,1.12675,1.12591,1.12616,2020.0
2019-04-09 10:00:00,1.12616,1.12719,1.12558,1.12649,3023.0
2019-04-09 11:00:00,1.12649,1.12799,1.12617,1.12796,3786.0
2019-04-09 12:00:00,1.12795,1.12804,1.12659,1.12737,3359.0
2019-04-09 13:00:00,1.12737,1.12784,1.12713,1.12777,2669.0
2019-04-09 14:00:00,1.12777,1.12799,1.12728,1.1274,2590.0
2019-04-09 15:00:00,1.12742,1.1282,1.12721,1.12788,3173.0
2019-04-09 16:00:00,1.12788,1.12838,1.12757,1.12788,4156.0
2019-04-09 17:00:00,1.12788,1.12815,1.12691,1.12727,3923.0
2019-04-09 18:00:00,1.12726,1.12802,1.12675,1.12767,3215.0
2019-04-09 19:00:00,1.12767,1.12779,1.12697,1.12697,1682.0
2019-04-09 20:00:00,1.12698,1.1273,1.12627,1.12672,1411.0
2019-04-09 21:00:00,1.12672,1.12676,1.12626,1.1266,1000.0
2019-04-09 22:00:00,1.1266,1.12678,1.12615,1.12642,1477.0
2019-04-09 23:00:00,1.12641,1.12658,1.12608,1.12609,791.0
2019-04-10 00:00:00,1.12625,1.12648,1.12607,1.1264,706.0
2019-04-10 01:00:00,1.1264,1.12661,1.12621,1.1266,525.0
2019-04-10 02:00:00,1.1266,1.12668,1.12648,1.12651,368.0
2019-04-10 03:00:00,1.12651,1.12669,1.12571,1.1258,1117.0
2019-04-10 04:00:00,1.1258,1.12614,1.1255,1.12568,1053.0
2019-04-10 05:00:00,1.12568,1.12589,1.12561,1.12582,898.0
2019-04-10 06:00:00,1.12582,1.12622,1.12571,1.12601,939.0
2019-04-10 07:00:00,1.12601,1.12635,1.12587,1.1261,831.0
2019-04-10 08:00:00,1.1261,1.12634,1.12589,1.12627,968.0
2019-04-10 09:00:00,1.12626,1.12734,1.12611,1.12712,1685.0
2019-04-10 10:00:00,1.12711,1.12723,1.12608,1.12652,2793.0
2019-04-10 11:00:00,1.12652,1.1272,1.12612,1.12692,2565.0
2019-04-10 12:00:00,1.12692,1.12781,1.12676,1.12777,1750.0
2019-04-10 13:00:00,1.12777,1.12791,1.12721,1.12748,1942.0
2019-04-10 14:00:00,1.12748,1.12809,1.12721,1.12757,2543.0
2019-04-10 15:00:00,1.12758,1.12872,1.1253,1.12558,7385.0
2019-04-10 16:00:00,1.12558,1.12593,1.123,1.1241,7419.0
2019-04-10 17:00:00,1.1241,1.12525,1.12399,1.12499,4359.0
2019-04-10 18:00:00,1.12499,1.12691,1.12485,1.12659,4625.0
2019-04-10 19:00:00,1.12656,1.12782,1.1262,1.12752,2762.0
2019-04-10 20:00:00,1.12752,1.12778,1.12731,1.12738,2379.0
2019-04-10 21:00:00,1.12736,1.12769,1.12625,1.12703,2889.0
2019-04-10 22:00:00,1.12704,1.12772,1.12692,1.1272,1686.0
2019-04-10 23:00:00,1.1272,1.12737,1.12691,1.12724,865.0
2019-04-11 00:00:00,1.12739,1.12754,1.12705,1.12743,1046.0
2019-04-11 01:00:00,1.12746,1.12763,1.12732,1.12759,541.0
2019-04-11 02:00:00,1.12758,1.12775,1.12745,1.12755,391.0
2019-04-11 03:00:00,1.12755,1.1279,1.12724,1.12756,995.0
2019-04-11 04:00:00,1.12756,1.12783,1.12747,1.1276,858.0
2019-04-11 05:00:00,1.1276,1.12774,1.12742,1.12752,968.0
2019-04-11 06:00:00,1.12752,1.12766,1.12724,1.12763,704.0
2019-04-11 07:00:00,1.12763,1.12802,1.12752,1.12794,965.0
2019-04-11 08:00:00,1.12793,1.12827,1.12784,1.12817,756.0
2019-04-11 09:00:00,1.12817,1.12826,1.12744,1.12782,2589.0
2019-04-11 10:00:00,1.12781,1.1287,1.12749,1.12809,4638.0
2019-04-11 11:00:00,1.12809,1.12847,1.12746,1.12788,3462.0
2019-04-11 12:00:00,1.12788,1.12844,1.12759,1.12777,2173.0
2019-04-11 13:00:00,1.12776,1.12837,1.12739,1.12832,1815.0
2019-04-11 14:00:00,1.12833,1.12833,1.12632,1.12666,3062.0
2019-04-11 15:00:00,1.12666,1.12672,1.1255,1.12595,4392.0
2019-04-11 16:00:00,1.12596,1.12714,1.12565,1.12707,4184.0
2019-04-11 17:00:00,1.12707,1.12759,1.12665,1.12737,4029.0
2019-04-11 18:00:00,1.12737,1.12739,1.1259,1.12612,3114.0
2019-04-11 19:00:00,1.12613,1.12632,1.12557,1.12579,1688.0
2019-04-11 20:00:00,1.12579,1.12617,1.12495,1.12549,1656.0
2019-04-11 21:00:00,1.12549,1.12587,1.12528,1.12557,1425.0
2019-04-11 22:00:00,1.12557,1.12602,1.12542,1.12592,1341.0
2019-04-11 23:00:00,1.12592,1.12593,1.12503,1.12507,573.0
2019-04-12 00:00:00,1.12538,1.12579,1.12504,1.12566,1863.0
2019-04-12 01:00:00,1.12565,1.12605,1.1256,1.12578,707.0
2019-04-12 02:00:00,1.12579,1.12618,1.12579,1.12598,430.0
2019-04-12 03:00:00,1.12595,1.12914,1.12569,1.12831,3096.0
2019-04-12 04:00:00,1.12831,1.12852,1.12764,1.12842,1488.0
2019-04-12 05:00:00,1.12842,1.12905,1.12838,1.12892,1004.0
2019-04-12 06:00:00,1.12892,1.12943,1.12866,1.12895,781.0
2019-04-12 07:00:00,1.12895,1.12915,1.12886,1.12909,542.0
2019-04-12 08:00:00,1.12909,1.12909,1.12833,1.12854,652.0
2019-04-12 09:00:00,1.12855,1.12883,1.12819,1.12837,1648.0
2019-04-12 10:00:00,1.12837,1.12911,1.12812,1.12881,2575.0
2019-04-12 11:00:00,1.12881,1.13095,1.12871,1.13051,4428.0
2019-04-12 12:00:00,1.13051,1.1314,1.13038,1.13136,3091.0
2019-04-12 13:00:00,1.13136,1.13185,1.13053,1.13128,2915.0
2019-04-12 14:00:00,1.13128,1.13212,1.13063,1.13063,2701.0
2019-04-12 15:00:00,1.13064,1.1322,1.13064,1.132,3181.0
2019-04-12 16:00:00,1.132,1.13235,1.13108,1.13135,2955.0
2019-04-12 17:00:00,1.13135,1.13221,1.13115,1.13132,4169.0
2019-04-12 18:00:00,1.13132,1.13205,1.13035,1.13039,3294.0
2019-04-12 19:00:00,1.13039,1.13073,1.12944,1.12981,2271.0
2019-04-12 20:00:00,1.12981,1.12992,1.1294,1.12965,1348.0
2019-04-12 21:00:00,1.12965,1.1299,1.12949,1.12957,1118.0
2019-04-12 22:00:00,1.12955,1.12983,1.12937,1.12983,1097.0
2019-04-12 23:00:00,1.12982,1.12985,1.12922,1.12981,891.0
2019-04-15 01:00:00,1.1301,1.1306,1.13009,1.1304,529.0
2019-04-15 02:00:00,1.1304,1.13068,1.13018,1.13026,788.0
2019-04-15 03:00:00,1.13026,1.13059,1.13012,1.13035,1079.0
2019-04-15 04:00:00,1.13034,1.13089,1.13014,1.13084,1177.0
2019-04-15 05:00:00,1.13084,1.1314,1.13076,1.13133,1161.0
2019-04-15 06:00:00,1.13133,1.13138,1.13106,1.13107,812.0
2019-04-15 07:00:00,1.13107,1.13123,1.13082,1.13085,611.0
2019-04-15 08:00:00,1.13086,1.13101,1.13053,1.13062,767.0
2019-04-15 09:00:00,1.13061,1.13136,1.13022,1.13115,2128.0
2019-04-15 10:00:00,1.13114,1.13205,1.1311,1.13161,3375.0
2019-04-15 11:00:00,1.13161,1.13198,1.13121,1.13177,2773.0
2019-04-15 12:00:00,1.13176,1.13192,1.1312,1.13136,1858.0
2019-04-15 13:00:00,1.13136,1.13148,1.13071,1.13091,2312.0
2019-04-15 14:00:00,1.13091,1.13159,1.13057,1.13075,2184.0
2019-04-15 15:00:00,1.13075,1.13145,1.13075,1.13129,2969.0
2019-04-15 16:00:00,1.13129,1.13153,1.12972,1.13029,3039.0
2019-04-15 17:00:00,1.13029,1.13118,1.13023,1.13079,3769.0
2019-04-15 18:00:00,1.13079,1.13079,1.12999,1.13034,2915.0
2019-04-15 19:00:00,1.13035,1.13084,1.13017,1.13062,1760.0
2019-04-15 20:00:00,1.13062,1.13077,1.13014,1.13022,976.0
2019-04-15 21:00:00,1.13022,1.13048,1.12996,1.13034,1379.0
2019-04-15 22:00:00,1.13035,1.13051,1.12996,1.1305,1049.0
2019-04-15 23:00:00,1.13053,1.13053,1.13008,1.13023,751.0
2019-04-16 00:00:00,1.13036,1.13062,1.12994,1.13006,822.0
2019-04-16 01:00:00,1.13006,1.1303,1.12999,1.13017,771.0
2019-04-16 02:00:00,1.13017,1.13042,1.13017,1.13039,433.0
2019-04-16 03:00:00,1.13039,1.1307,1.1302,1.13051,919.0
2019-04-16 04:00:00,1.13051,1.13059,1.12922,1.1293,1329.0
2019-04-16 05:00:00,1.1293,1.12991,1.12926,1.12981,908.0
2019-04-16 06:00:00,1.12981,1.1303,1.12964,1.13024,765.0
2019-04-16 07:00:00,1.13023,1.13044,1.13015,1.1304,756.0
2019-04-16 08:00:00,1.13039,1.13054,1.13018,1.13045,961.0
2019-04-16 09:00:00,1.13045,1.13092,1.1301,1.13075,1940.0
2019-04-16 10:00:00,1.13075,1.13115,1.12987,1.13097,3940.0
2019-04-16 11:00:00,1.13097,1.13135,1.13041,1.13046,2985.0
2019-04-16 12:00:00,1.13048,1.13101,1.12794,1.12903,6247.0
2019-04-16 13:00:00,1.12902,1.13043,1.12893,1.13001,3652.0
2019-04-16 14:00:00,1.13001,1.13104,1.12986,1.1309,3063.0
2019-04-16 15:00:00,1.1309,1.13112,1.12915,1.12966,5327.0
2019-04-16 16:00:00,1.12966,1.13023,1.1294,1.12955,5185.0
2019-04-16 17:00:00,1.12956,1.13055,1.12933,1.12996,5277.0
2019-04-16 18:00:00,1.12998,1.13022,1.12871,1.12921,4083.0
2019-04-16 19:00:00,1.1292,1.12928,1.12799,1.12836,2736.0
2019-04-16 20:00:00,1.12836,1.12888,1.12826,1.12876,1722.0
2019-04-16 21:00:00,1.12876,1.129,1.12842,1.12871,1266.0
2019-04-16 22:00:00,1.12871,1.12889,1.12821,1.12825,1587.0
2019-04-16 23:00:00,1.12827,1.12838,1.12793,1.12799,824.0
2019-04-17 00:00:00,1.128,1.1286,1.128,1.12851,880.0
2019-04-17 01:00:00,1.12851,1.12875,1.12783,1.12809,914.0
2019-04-17 02:00:00,1.12809,1.1285,1.12809,1.12842,517.0
2019-04-17 03:00:00,1.12842,1.12866,1.1281,1.12861,1153.0
2019-04-17 04:00:00,1.12861,1.12943,1.12836,1.1293,992.0
2019-04-17 05:00:00,1.12932,1.13025,1.12931,1.12981,1808.0
2019-04-17 06:00:00,1.1298,1.13031,1.12977,1.13027,767.0
2019-04-17 07:00:00,1.13027,1.1304,1.13023,1.13028,792.0
2019-04-17 08:00:00,1.13026,1.13111,1.13025,1.1311,1188.0
2019-04-17 09:00:00,1.13109,1.13134,1.13033,1.1306,2365.0
2019-04-17 10:00:00,1.1306,1.13234,1.13035,1.13164,3368.0
2019-04-17 11:00:00,1.13165,1.13201,1.13107,1.13156,2470.0
2019-04-17 12:00:00,1.13155,1.1319,1.13054,1.13082,2648.0
2019-04-17 13:00:00,1.13082,1.13118,1.13046,1.13091,2173.0
2019-04-17 14:00:00,1.13092,1.13131,1.13016,1.13019,2755.0
2019-04-17 15:00:00,1.13023,1.13073,1.13001,1.13032,3133.0
2019-04-17 16:00:00,1.13032,1.13051,1.12905,1.13033,4139.0
2019-04-17 17:00:00,1.13033,1.1307,1.12904,1.13027,5570.0
2019-04-17 18:00:00,1.13029,1.1303,1.1295,1.12958,3866.0
2019-04-17 19:00:00,1.12957,1.13007,1.12927,1.12958,2276.0
2019-04-17 20:00:00,1.12959,1.13021,1.12955,1.12964,1497.0
2019-04-17 21:00:00,1.12964,1.12992,1.12939,1.12982,1615.0
2019-04-17 22:00:00,1.12981,1.13011,1.12973,1.12991,823.0
2019-04-17 23:00:00,1.1299,1.13001,1.12931,1.12946,653.0
2019-04-18 00:00:00,1.12986,1.12986,1.12928,1.12975,1428.0
2019-04-18 01:00:00,1.12972,1.12995,1.1296,1.12982,431.0
2019-04-18 02:00:00,1.12982,1.12992,1.12961,1.12961,388.0
2019-04-18 03:00:00,1.12961,1.12984,1.1294,1.12981,696.0
2019-04-18 04:00:00,1.12981,1.13004,1.12919,1.12921,1408.0
2019-04-18 05:00:00,1.12921,1.12954,1.12892,1.12919,1023.0
2019-04-18 06:00:00,1.12919,1.12939,1.12917,1.12936,741.0
2019-04-18 07:00:00,1.12936,1.12953,1.12928,1.12945,571.0
2019-04-18 08:00:00,1.12945,1.13008,1.12944,1.12995,1090.0
2019-04-18 09:00:00,1.12995,1.13037,1.12961,1.13009,1881.0
2019-04-18 10:00:00,1.13009,1.13018,1.12643,1.12705,6942.0
2019-04-18 11:00:00,1.12706,1.12709,1.12427,1.12603,6907.0
2019-04-18 12:00:00,1.12603,1.12606,1.12488,1.12513,2896.0
2019-04-18 13:00:00,1.12513,1.12569,1.12487,1.12537,2300.0
2019-04-18 14:00:00,1.12537,1.1258,1.12496,1.12515,2715.0
2019-04-18 15:00:00,1.12515,1.12536,1.12375,1.12401,6030.0
2019-04-18 16:00:00,1.12399,1.12533,1.12356,1.12492,5514.0
2019-04-18 17:00:00,1.12493,1.12504,1.12357,1.12428,5086.0
2019-04-18 18:00:00,1.12429,1.12446,1.12374,1.12404,3327.0
2019-04-18 19:00:00,1.12403,1.12403,1.12287,1.12294,2578.0
2019-04-18 20:00:00,1.12294,1.12302,1.12258,1.12278,2141.0
2019-04-18 21:00:00,1.12278,1.12313,1.12268,1.12298,1434.0
2019-04-18 22:00:00,1.12298,1.12309,1.12286,1.12294,1371.0
2019-04-18 23:00:00,1.12294,1.12325,1.12282,1.12305,782.0
2019-04-19 00:00:00,1.12306,1.12314,1.12268,1.12309,494.0
2019-04-19 01:00:00,1.1231,1.12364,1.1231,1.12361,456.0
2019-04-19 02:00:00,1.12362,1.12379,1.12338,1.12346,251.0
2019-04-19 03:00:00,1.12346,1.12402,1.12343,1.12393,309.0
2019-04-19 04:00:00,1.12393,1.12415,1.12387,1.12409,282.0
2019-04-19 05:00:00,1.12409,1.12419,1.12321,1.1236,463.0
2019-04-19 06:00:00,1.1236,1.12369,1.1236,1.12362,166.0
2019-04-19 07:00:00,1.12362,1.12378,1.12347,1.12377,327.0
2019-04-19 08:00:00,1.12377,1.12431,1.12377,1.12426,1530.0
2019-04-19 09:00:00,1.12425,1.12447,1.12411,1.12418,1184.0
2019-04-19 10:00:00,1.12418,1.1245,1.12417,1.12433,888.0
2019-04-19 11:00:00,1.12432,1.1247,1.1243,1.12461,419.0
2019-04-19 12:00:00,1.12461,1.12461,1.12429,1.12443,524.0
2019-04-19 13:00:00,1.12443,1.12468,1.12437,1.12462,387.0
2019-04-19 14:00:00,1.12462,1.12462,1.12446,1.12449,248.0
2019-04-19 15:00:00,1.12449,1.1246,1.12416,1.12438,1210.0
2019-04-19 16:00:00,1.12437,1.12459,1.12417,1.12438,1234.0
2019-04-19 17:00:00,1.12438,1.12473,1.12433,1.12459,1505.0
2019-04-19 18:00:00,1.12459,1.1247,1.12433,1.12459,2083.0
2019-04-19 19:00:00,1.12459,1.12459,1.12422,1.12446,824.0
2019-04-19 20:00:00,1.12444,1.12452,1.1242,1.12432,729.0
2019-04-19 21:00:00,1.12432,1.12456,1.12423,1.12445,828.0
2019-04-19 22:00:00,1.12445,1.12455,1.12439,1.12446,379.0
2019-04-19 23:00:00,1.12446,1.12463,1.12376,1.12388,2521.0
2019-04-22 01:00:00,1.12424,1.12427,1.12368,1.1242,741.0
2019-04-22 02:00:00,1.1242,1.12445,1.12415,1.12437,432.0
2019-04-22 03:00:00,1.12438,1.12449,1.12418,1.12421,493.0
2019-04-22 04:00:00,1.12422,1.12439,1.12399,1.12402,566.0
2019-04-22 05:00:00,1.12402,1.12412,1.12364,1.12394,667.0
2019-04-22 06:00:00,1.12394,1.1241,1.12363,1.12363,478.0
2019-04-22 07:00:00,1.12363,1.12379,1.12354,1.12378,388.0
2019-04-22 08:00:00,1.12378,1.12431,1.12368,1.12421,678.0
2019-04-22 09:00:00,1.12421,1.1244,1.124,1.12429,933.0
2019-04-22 10:00:00,1.12429,1.12467,1.1241,1.12463,842.0
2019-04-22 11:00:00,1.12463,1.12472,1.12428,1.12455,704.0
2019-04-22 12:00:00,1.12455,1.12494,1.12454,1.12485,610.0
2019-04-22 13:00:00,1.12486,1.12514,1.12482,1.12493,543.0
2019-04-22 14:00:00,1.12492,1.12503,1.12467,1.12476,772.0
2019-04-22 15:00:00,1.12476,1.12544,1.12458,1.12488,1682.0
2019-04-22 16:00:00,1.12487,1.12537,1.1248,1.12511,1652.0
2019-04-22 17:00:00,1.12511,1.12565,1.12495,1.12542,1931.0
2019-04-22 18:00:00,1.12543,1.12616,1.12524,1.12574,1314.0
2019-04-22 19:00:00,1.12574,1.12613,1.12569,1.12578,1158.0
2019-04-22 20:00:00,1.12578,1.1261,1.12577,1.12604,872.0
2019-04-22 21:00:00,1.12604,1.12615,1.12581,1.12581,1067.0
2019-04-22 22:00:00,1.12581,1.126,1.1258,1.12585,540.0
2019-04-22 23:00:00,1.12585,1.12586,1.12558,1.1256,474.0
2019-04-23 00:00:00,1.12567,1.12592,1.12542,1.12575,403.0
2019-04-23 01:00:00,1.12575,1.12599,1.12575,1.12594,376.0
2019-04-23 02:00:00,1.12594,1.126,1.1258,1.12581,348.0
2019-04-23 03:00:00,1.12581,1.12584,1.12442,1.12442,1121.0
2019-04-23 04:00:00,1.12442,1.12505,1.12442,1.12493,864.0
2019-04-23 05:00:00,1.12493,1.12506,1.12468,1.12492,731.0
2019-04-23 06:00:00,1.12492,1.12546,1.12492,1.12527,613.0
2019-04-23 07:00:00,1.12527,1.12531,1.12492,1.12495,654.0
2019-04-23 08:00:00,1.12495,1.12514,1.12466,1.12493,838.0
2019-04-23 09:00:00,1.12492,1.12492,1.12424,1.12474,2453.0
2019-04-23 10:00:00,1.12474,1.12509,1.12414,1.12449,3393.0
2019-04-23 11:00:00,1.12448,1.1258,1.12416,1.12498,2850.0
2019-04-23 12:00:00,1.12499,1.12609,1.12493,1.12559,2198.0
2019-04-23 13:00:00,1.12559,1.12559,1.12486,1.12524,1738.0
2019-04-23 14:00:00,1.12523,1.12528,1.12438,1.12458,2317.0
2019-04-23 15:00:00,1.12458,1.12474,1.12164,1.12174,4113.0
2019-04-23 16:00:00,1.12174,1.1218,1.12036,1.12102,4797.0
2019-04-23 17:00:00,1.12101,1.12115,1.11918,1.12064,5101.0
2019-04-23 18:00:00,1.12063,1.12122,1.11999,1.12118,2555.0
2019-04-23 19:00:00,1.12118,1.12157,1.121,1.12131,2387.0
2019-04-23 20:00:00,1.12133,1.12139,1.12091,1.1213,1720.0
2019-04-23 21:00:00,1.1213,1.12161,1.12107,1.12145,1419.0
2019-04-23 22:00:00,1.12144,1.12243,1.1214,1.1224,1437.0
2019-04-23 23:00:00,1.1224,1.12273,1.1221,1.12262,722.0
2019-04-24 00:00:00,1.1227,1.1227,1.12209,1.12223,868.0
2019-04-24 01:00:00,1.12223,1.12245,1.12207,1.12213,603.0
2019-04-24 02:00:00,1.12213,1.12241,1.12208,1.12234,552.0
2019-04-24 03:00:00,1.12238,1.12238,1.12166,1.12171,945.0
2019-04-24 04:00:00,1.12173,1.12203,1.12091,1.12166,2104.0
2019-04-24 05:00:00,1.12166,1.12166,1.12089,1.12137,1255.0
2019-04-24 06:00:00,1.12137,1.12142,1.12082,1.12108,894.0
2019-04-24 07:00:00,1.12107,1.12162,1.12106,1.12157,907.0
2019-04-24 08:00:00,1.12157,1.12177,1.12128,1.1214,709.0
2019-04-24 09:00:00,1.1214,1.1215,1.12036,1.12076,2358.0
2019-04-24 10:00:00,1.12076,1.12173,1.12004,1.12158,4051.0
2019-04-24 11:00:00,1.12158,1.12192,1.11943,1.12177,5340.0
2019-04-24 12:00:00,1.12177,1.1223,1.12102,1.12141,2676.0
2019-04-24 13:00:00,1.12142,1.12148,1.12076,1.12087,2675.0
2019-04-24 14:00:00,1.12086,1.12115,1.12032,1.12109,2753.0
2019-04-24 15:00:00,1.12109,1.12114,1.12022,1.12029,3034.0
2019-04-24 16:00:00,1.12029,1.12031,1.11804,1.11923,4800.0
2019-04-24 17:00:00,1.11923,1.12095,1.11888,1.12042,6020.0
2019-04-24 18:00:00,1.1204,1.12045,1.11896,1.11908,3416.0
2019-04-24 19:00:00,1.11909,1.11918,1.11559,1.11584,4693.0
2019-04-24 20:00:00,1.11584,1.11648,1.11528,1.11639,2908.0
2019-04-24 21:00:00,1.11639,1.11644,1.11401,1.11409,4277.0
2019-04-24 22:00:00,1.11409,1.11568,1.11407,1.1156,2507.0
2019-04-24 23:00:00,1.1156,1.11587,1.11504,1.11524,974.0
2019-04-25 00:00:00,1.11516,1.11561,1.11504,1.11546,1286.0
2019-04-25 01:00:00,1.11546,1.11588,1.11545,1.11574,836.0
2019-04-25 02:00:00,1.11574,1.11574,1.11497,1.1153,816.0
2019-04-25 03:00:00,1.1153,1.11534,1.11448,1.11521,1224.0
2019-04-25 04:00:00,1.11521,1.11543,1.11445,1.11537,1262.0
2019-04-25 05:00:00,1.11537,1.11599,1.11502,1.11588,1241.0
2019-04-25 06:00:00,1.11587,1.1159,1.11556,1.11561,667.0
2019-04-25 07:00:00,1.11561,1.11577,1.11501,1.1157,825.0
2019-04-25 08:00:00,1.11569,1.11583,1.11524,1.11549,1035.0
2019-04-25 09:00:00,1.1155,1.1162,1.1151,1.11544,2447.0
2019-04-25 10:00:00,1.11544,1.11593,1.11441,1.1154,4822.0
2019-04-25 11:00:00,1.1154,1.11549,1.11343,1.11469,4421.0
2019-04-25 12:00:00,1.11469,1.11476,1.11287,1.1133,3498.0
2019-04-25 13:00:00,1.11331,1.1141,1.11308,1.11322,2490.0
2019-04-25 14:00:00,1.11322,1.1134,1.11215,1.11232,3587.0
2019-04-25 15:00:00,1.11232,1.11306,1.11173,1.11304,5344.0
2019-04-25 16:00:00,1.11303,1.11465,1.11293,1.11414,4978.0
2019-04-25 17:00:00,1.11414,1.11542,1.11388,1.11433,4813.0
2019-04-25 18:00:00,1.11433,1.11475,1.11319,1.11391,3762.0
2019-04-25 19:00:00,1.11391,1.11432,1.11294,1.11361,2301.0
2019-04-25 20:00:00,1.11361,1.11384,1.1132,1.11354,1756.0
2019-04-25 21:00:00,1.11355,1.11358,1.11266,1.11275,1381.0
2019-04-25 22:00:00,1.11272,1.11335,1.11267,1.11328,1102.0
2019-04-25 23:00:00,1.11326,1.11335,1.11307,1.11313,708.0
2019-04-26 00:00:00,1.11322,1.11358,1.11281,1.11338,1091.0
2019-04-26 01:00:00,1.11342,1.11375,1.11336,1.11368,458.0
2019-04-26 02:00:00,1.11367,1.11387,1.11348,1.1135,596.0
2019-04-26 03:00:00,1.1135,1.11362,1.11237,1.1129,1794.0
2019-04-26 04:00:00,1.11291,1.11381,1.11266,1.11336,1501.0
2019-04-26 05:00:00,1.11336,1.11408,1.1129,1.11383,1727.0
2019-04-26 06:00:00,1.11384,1.11385,1.11345,1.11355,821.0
2019-04-26 07:00:00,1.11355,1.11374,1.11348,1.11348,574.0
2019-04-26 08:00:00,1.11348,1.11396,1.11328,1.11395,1025.0
2019-04-26 09:00:00,1.11395,1.1147,1.11339,1.1144,2421.0
2019-04-26 10:00:00,1.1144,1.11463,1.11378,1.11404,2367.0
2019-04-26 11:00:00,1.11404,1.11442,1.11292,1.11419,2804.0
2019-04-26 12:00:00,1.11419,1.11444,1.11369,1.11369,1559.0
2019-04-26 13:00:00,1.11369,1.11394,1.11344,1.11365,1486.0
2019-04-26 14:00:00,1.11365,1.11414,1.11321,1.11329,2364.0
2019-04-26 15:00:00,1.11329,1.11588,1.11105,1.11476,9198.0
2019-04-26 16:00:00,1.11476,1.11566,1.11419,1.11539,6822.0
2019-04-26 17:00:00,1.11537,1.11735,1.11511,1.11624,7433.0
2019-04-26 18:00:00,1.11624,1.11683,1.11533,1.11535,4652.0
2019-04-26 19:00:00,1.11535,1.11631,1.11506,1.11629,2166.0
2019-04-26 20:00:00,1.11629,1.11659,1.11559,1.11566,1183.0
2019-04-26 21:00:00,1.11566,1.11597,1.1151,1.11537,1309.0
2019-04-26 22:00:00,1.11538,1.11538,1.11467,1.11472,1887.0
2019-04-26 23:00:00,1.11472,1.11532,1.1142,1.1142,956.0
2019-04-29 01:00:00,1.11482,1.11507,1.11476,1.11504,343.0
2019-04-29 02:00:00,1.11504,1.11512,1.11471,1.11489,561.0
2019-04-29 03:00:00,1.11489,1.115,1.11469,1.11485,915.0
2019-04-29 04:00:00,1.11485,1.1149,1.11446,1.11488,478.0
2019-04-29 05:00:00,1.11488,1.11576,1.11484,1.11574,687.0
2019-04-29 06:00:00,1.11574,1.11585,1.11552,1.11574,499.0
2019-04-29 07:00:00,1.11573,1.11597,1.11568,1.1158,484.0
2019-04-29 08:00:00,1.11581,1.11599,1.11559,1.1157,526.0
2019-04-29 09:00:00,1.1157,1.11657,1.11557,1.1159,1792.0
2019-04-29 10:00:00,1.1159,1.11654,1.11555,1.11597,2572.0
2019-04-29 11:00:00,1.11596,1.11666,1.1156,1.11646,2237.0
2019-04-29 12:00:00,1.11645,1.11656,1.11593,1.11613,2011.0
2019-04-29 13:00:00,1.11614,1.11616,1.11508,1.11526,1504.0
2019-04-29 14:00:00,1.11526,1.11557,1.11485,1.11509,2056.0
2019-04-29 15:00:00,1.11509,1.11596,1.11453,1.11551,2731.0
2019-04-29 16:00:00,1.11549,1.11591,1.11499,1.11503,2949.0
2019-04-29 17:00:00,1.11505,1.11674,1.11484,1.11658,3194.0
2019-04-29 18:00:00,1.11658,1.11698,1.11629,1.11653,2472.0
2019-04-29 19:00:00,1.11653,1.11837,1.11648,1.11807,2536.0
2019-04-29 20:00:00,1.11807,1.11828,1.11775,1.11791,1404.0
2019-04-29 21:00:00,1.1179,1.11864,1.11763,1.11826,1739.0
2019-04-29 22:00:00,1.11826,1.11854,1.11813,1.11831,853.0
2019-04-29 23:00:00,1.1183,1.11855,1.11818,1.11852,582.0
2019-04-30 00:00:00,1.11841,1.11852,1.11814,1.11826,619.0
2019-04-30 01:00:00,1.11826,1.11843,1.11821,1.11839,389.0
2019-04-30 02:00:00,1.11839,1.11855,1.11831,1.11845,430.0
2019-04-30 03:00:00,1.11845,1.11908,1.11824,1.11892,656.0
2019-04-30 04:00:00,1.11893,1.11893,1.11787,1.11856,1809.0
2019-04-30 05:00:00,1.11857,1.11896,1.11846,1.1188,663.0
2019-04-30 06:00:00,1.11881,1.11926,1.11868,1.11869,650.0
2019-04-30 07:00:00,1.11869,1.11883,1.11851,1.11881,427.0
2019-04-30 08:00:00,1.11881,1.11899,1.11758,1.11781,847.0
2019-04-30 09:00:00,1.11783,1.11829,1.11753,1.1182,2069.0
2019-04-30 10:00:00,1.11821,1.11947,1.11806,1.11856,3871.0
2019-04-30 11:00:00,1.11856,1.12076,1.11851,1.12055,5422.0
2019-04-30 12:00:00,1.12055,1.12157,1.12051,1.12098,3542.0
2019-04-30 13:00:00,1.12099,1.12135,1.12037,1.12114,1944.0
2019-04-30 14:00:00,1.12115,1.12196,1.12096,1.12193,1958.0
2019-04-30 15:00:00,1.12193,1.12276,1.12156,1.12191,4206.0
2019-04-30 16:00:00,1.1219,1.12286,1.12152,1.12251,3929.0
2019-04-30 17:00:00,1.12253,1.12256,1.12048,1.1205,5304.0
2019-04-30 18:00:00,1.1205,1.12076,1.11972,1.12003,5360.0
2019-04-30 19:00:00,1.12002,1.1217,1.11991,1.12164,2389.0
2019-04-30 20:00:00,1.12163,1.12253,1.12129,1.12194,2394.0
2019-04-30 21:00:00,1.12194,1.12214,1.1215,1.12214,2740.0
2019-04-30 22:00:00,1.12213,1.12223,1.12149,1.1216,3106.0
2019-04-30 23:00:00,1.1216,1.12172,1.12136,1.1214,846.0
2019-05-01 00:00:00,1.12148,1.12166,1.12107,1.12137,603.0
2019-05-01 01:00:00,1.12138,1.12155,1.12103,1.12107,509.0
2019-05-01 02:00:00,1.12109,1.12157,1.12108,1.12154,326.0
2019-05-01 03:00:00,1.12154,1.12179,1.12145,1.12179,462.0
2019-05-01 04:00:00,1.12181,1.12182,1.12163,1.12169,413.0
2019-05-01 05:00:00,1.12169,1.12176,1.12134,1.12148,390.0
2019-05-01 06:00:00,1.12148,1.12193,1.12147,1.1218,503.0
2019-05-01 07:00:00,1.12183,1.12185,1.12169,1.1217,265.0
2019-05-01 08:00:00,1.1217,1.12185,1.12168,1.12184,334.0
2019-05-01 09:00:00,1.12184,1.122,1.12138,1.1216,978.0
2019-05-01 10:00:00,1.1216,1.12297,1.12155,1.12268,1413.0
2019-05-01 11:00:00,1.12268,1.12296,1.12225,1.12277,964.0
2019-05-01 12:00:00,1.12277,1.12392,1.12276,1.12341,1577.0
2019-05-01 13:00:00,1.12341,1.12385,1.12333,1.1236,1051.0
2019-05-01 14:00:00,1.1236,1.12369,1.12297,1.12364,1254.0
2019-05-01 15:00:00,1.12364,1.12368,1.12214,1.1224,3638.0
2019-05-01 16:00:00,1.1224,1.12285,1.12229,1.12277,2583.0
2019-05-01 17:00:00,1.12346,1.12475,1.12346,1.12397,5511.0
2019-05-01 18:00:00,1.12399,1.12496,1.12398,1.12448,2743.0
2019-05-01 19:00:00,1.12449,1.12465,1.12401,1.12419,1616.0
2019-05-01 20:00:00,1.12419,1.12473,1.12419,1.12444,1629.0
2019-05-01 21:00:00,1.12442,1.12644,1.11937,1.11939,14827.0
2019-05-01 22:00:00,1.11939,1.11997,1.11867,1.11948,7787.0
2019-05-01 23:00:00,1.11949,1.11992,1.11901,1.11941,1185.0
2019-05-02 00:00:00,1.11942,1.11991,1.11933,1.11986,607.0
2019-05-02 01:00:00,1.11986,1.1203,1.11986,1.12027,567.0
2019-05-02 02:00:00,1.12028,1.12028,1.11991,1.12021,599.0
2019-05-02 03:00:00,1.1202,1.1206,1.11992,1.12056,985.0
2019-05-02 04:00:00,1.12056,1.12089,1.12045,1.12083,1207.0
2019-05-02 05:00:00,1.12083,1.12084,1.11996,1.12012,1245.0
2019-05-02 06:00:00,1.12011,1.12079,1.12011,1.12056,1018.0
2019-05-02 07:00:00,1.12057,1.12087,1.12047,1.12071,846.0
2019-05-02 08:00:00,1.12071,1.1208,1.12036,1.12041,703.0
2019-05-02 09:00:00,1.1204,1.12071,1.11918,1.11927,2781.0
2019-05-02 10:00:00,1.11925,1.12187,1.11907,1.12129,5307.0
2019-05-02 11:00:00,1.12129,1.12155,1.12053,1.12079,3396.0
2019-05-02 12:00:00,1.12079,1.12129,1.11997,1.12015,2443.0
2019-05-02 13:00:00,1.12015,1.12023,1.11956,1.12013,2366.0
2019-05-02 14:00:00,1.12013,1.1209,1.1198,1.1204,4550.0
2019-05-02 15:00:00,1.12041,1.12114,1.11953,1.11961,4638.0
2019-05-02 16:00:00,1.11961,1.12016,1.11755,1.11851,5447.0
2019-05-02 17:00:00,1.1185,1.11878,1.11761,1.11815,4998.0
2019-05-02 18:00:00,1.11815,1.11843,1.11714,1.1184,5953.0
2019-05-02 19:00:00,1.11836,1.11838,1.11739,1.11777,3289.0
2019-05-02 20:00:00,1.11783,1.11795,1.11727,1.11779,2091.0
2019-05-02 21:00:00,1.11781,1.11809,1.1172,1.11743,1796.0
2019-05-02 22:00:00,1.11745,1.11775,1.1172,1.11721,1769.0
2019-05-02 23:00:00,1.11721,1.11735,1.11703,1.11709,602.0
2019-05-03 00:00:00,1.1171,1.11739,1.1171,1.11715,402.0
2019-05-03 01:00:00,1.11715,1.11751,1.11715,1.11744,542.0
2019-05-03 02:00:00,1.11744,1.11751,1.11725,1.11725,511.0
2019-05-03 03:00:00,1.11725,1.11772,1.117,1.1177,673.0
2019-05-03 04:00:00,1.1177,1.1177,1.11701,1.11745,872.0
2019-05-03 05:00:00,1.11745,1.1177,1.1173,1.11741,790.0
2019-05-03 06:00:00,1.11741,1.11755,1.11724,1.11731,610.0
2019-05-03 07:00:00,1.11731,1.11745,1.11667,1.11681,830.0
2019-05-03 08:00:00,1.11681,1.11729,1.11678,1.1171,749.0
2019-05-03 09:00:00,1.11709,1.11713,1.11598,1.11612,2531.0
2019-05-03 10:00:00,1.11609,1.11689,1.11577,1.11676,4384.0
2019-05-03 11:00:00,1.11676,1.11676,1.11605,1.11646,2596.0
2019-05-03 12:00:00,1.11647,1.11659,1.11535,1.11538,2411.0
2019-05-03 13:00:00,1.11538,1.11594,1.11516,1.11521,2068.0
2019-05-03 14:00:00,1.11521,1.11528,1.11436,1.11517,2383.0
2019-05-03 15:00:00,1.11517,1.11642,1.11346,1.11596,7895.0
2019-05-03 16:00:00,1.11596,1.11705,1.11539,1.11655,6781.0
2019-05-03 17:00:00,1.11667,1.11943,1.11667,1.11866,8349.0
2019-05-03 18:00:00,1.11866,1.11995,1.11828,1.11877,7146.0
2019-05-03 19:00:00,1.11877,1.12004,1.11835,1.11952,3575.0
2019-05-03 20:00:00,1.11953,1.11971,1.1192,1.11922,2040.0
2019-05-03 21:00:00,1.11922,1.12,1.11895,1.11933,2005.0
2019-05-03 22:00:00,1.11933,1.12017,1.11916,1.11991,1931.0
2019-05-03 23:00:00,1.11992,1.12045,1.11978,1.12021,852.0
2019-05-06 01:00:00,1.11787,1.12,1.11786,1.11938,1940.0
2019-05-06 02:00:00,1.11938,1.11983,1.11808,1.11842,1751.0
2019-05-06 03:00:00,1.11842,1.11877,1.11802,1.11849,2582.0
2019-05-06 04:00:00,1.11847,1.11942,1.11828,1.11915,2067.0
2019-05-06 05:00:00,1.11915,1.11915,1.11845,1.11889,1309.0
2019-05-06 06:00:00,1.11889,1.11933,1.11869,1.11933,1279.0
2019-05-06 07:00:00,1.11932,1.11955,1.11903,1.11906,1156.0
2019-05-06 08:00:00,1.11907,1.11927,1.11856,1.1191,1212.0
2019-05-06 09:00:00,1.1191,1.11944,1.11868,1.11889,1967.0
2019-05-06 10:00:00,1.11889,1.11934,1.11833,1.1187,4064.0
2019-05-06 11:00:00,1.1187,1.11922,1.11828,1.11836,1860.0
2019-05-06 12:00:00,1.11836,1.1195,1.11828,1.11931,2561.0
2019-05-06 13:00:00,1.11931,1.11982,1.11887,1.11973,2378.0
2019-05-06 14:00:00,1.11973,1.12032,1.11958,1.11979,2432.0
2019-05-06 15:00:00,1.11979,1.1203,1.11787,1.11831,3447.0
2019-05-06 16:00:00,1.11832,1.1193,1.11802,1.11911,3340.0
2019-05-06 17:00:00,1.11911,1.11964,1.11842,1.11962,3565.0
2019-05-06 18:00:00,1.1196,1.11978,1.11888,1.11961,2936.0
2019-05-06 19:00:00,1.11962,1.12064,1.11956,1.12024,2206.0
2019-05-06 20:00:00,1.12024,1.1209,1.12016,1.12035,1684.0
2019-05-06 21:00:00,1.12035,1.1206,1.12005,1.1203,1578.0
2019-05-06 22:00:00,1.12029,1.12056,1.12009,1.1201,1405.0
2019-05-06 23:00:00,1.12009,1.12018,1.1197,1.11978,832.0
2019-05-07 00:00:00,1.11985,1.11989,1.11901,1.11941,1009.0
2019-05-07 01:00:00,1.11941,1.11988,1.11941,1.11979,477.0
2019-05-07 02:00:00,1.11979,1.12015,1.11978,1.12008,524.0
2019-05-07 03:00:00,1.12007,1.12028,1.11975,1.11997,1007.0
2019-05-07 04:00:00,1.11997,1.12046,1.11967,1.12043,1109.0
2019-05-07 05:00:00,1.12041,1.12051,1.12021,1.12049,773.0
2019-05-07 06:00:00,1.12049,1.12074,1.12032,1.12069,903.0
2019-05-07 07:00:00,1.12069,1.1214,1.12048,1.12132,2214.0
2019-05-07 08:00:00,1.12131,1.12157,1.1208,1.12138,1404.0
2019-05-07 09:00:00,1.12136,1.12176,1.12057,1.12085,4262.0
2019-05-07 10:00:00,1.12086,1.1216,1.11937,1.11953,4908.0
2019-05-07 11:00:00,1.11952,1.12012,1.11926,1.11961,3020.0
2019-05-07 12:00:00,1.11961,1.12041,1.11936,1.12034,2379.0
2019-05-07 13:00:00,1.12033,1.12059,1.11958,1.11969,2310.0
2019-05-07 14:00:00,1.11969,1.11984,1.11768,1.11826,2962.0
2019-05-07 15:00:00,1.11826,1.11909,1.11816,1.11831,2815.0
2019-05-07 16:00:00,1.11831,1.11868,1.11745,1.11855,4069.0
2019-05-07 17:00:00,1.11855,1.11926,1.11811,1.11873,4233.0
2019-05-07 18:00:00,1.11873,1.11909,1.11769,1.11775,3467.0
2019-05-07 19:00:00,1.11775,1.11786,1.11662,1.11745,2972.0
2019-05-07 20:00:00,1.11743,1.11792,1.11699,1.11779,2585.0
2019-05-07 21:00:00,1.11779,1.11926,1.11717,1.11819,2517.0
2019-05-07 22:00:00,1.11819,1.11918,1.11798,1.11862,2306.0
2019-05-07 23:00:00,1.11861,1.1193,1.11848,1.11906,908.0
2019-05-08 00:00:00,1.11914,1.11943,1.11874,1.11932,828.0
2019-05-08 01:00:00,1.11932,1.11936,1.11915,1.11929,596.0
2019-05-08 02:00:00,1.11924,1.11927,1.11886,1.11891,676.0
2019-05-08 03:00:00,1.11891,1.11921,1.11881,1.11921,1252.0
2019-05-08 04:00:00,1.11921,1.11996,1.11921,1.11979,1280.0
2019-05-08 05:00:00,1.1198,1.12034,1.11942,1.12001,2232.0
2019-05-08 06:00:00,1.12001,1.12055,1.11982,1.12033,1622.0
2019-05-08 07:00:00,1.12033,1.12063,1.12029,1.12048,1122.0
2019-05-08 08:00:00,1.12048,1.12061,1.12012,1.12039,724.0
2019-05-08 09:00:00,1.12039,1.12123,1.12037,1.12067,3763.0
2019-05-08 10:00:00,1.12066,1.12097,1.11961,1.12047,4012.0
2019-05-08 11:00:00,1.12047,1.12107,1.11964,1.11977,4006.0
2019-05-08 12:00:00,1.11977,1.12055,1.11939,1.12024,2859.0
2019-05-08 13:00:00,1.12024,1.12043,1.1191,1.12034,4285.0
2019-05-08 14:00:00,1.12034,1.12072,1.11981,1.12024,3816.0
2019-05-08 15:00:00,1.12024,1.1204,1.11888,1.11982,6078.0
2019-05-08 16:00:00,1.11982,1.12051,1.11956,1.11987,5137.0
2019-05-08 17:00:00,1.11987,1.12061,1.11931,1.12028,5630.0
2019-05-08 18:00:00,1.12028,1.12134,1.11988,1.12051,6989.0
2019-05-08 19:00:00,1.12052,1.12093,1.11823,1.11882,3066.0
2019-05-08 20:00:00,1.11882,1.11912,1.11824,1.11895,2317.0
2019-05-08 21:00:00,1.11897,1.11937,1.1185,1.11911,1555.0
2019-05-08 22:00:00,1.11911,1.11948,1.11903,1.11933,1308.0
2019-05-08 23:00:00,1.11933,1.11934,1.11887,1.11904,507.0
2019-05-09 00:00:00,1.11916,1.11938,1.11881,1.11936,842.0
2019-05-09 01:00:00,1.11936,1.11975,1.11933,1.11972,538.0
2019-05-09 02:00:00,1.11972,1.11982,1.11949,1.11974,734.0
2019-05-09 03:00:00,1.11974,1.11975,1.11906,1.11911,2350.0
2019-05-09 04:00:00,1.11911,1.11953,1.11889,1.11904,1844.0
2019-05-09 05:00:00,1.11904,1.11906,1.11856,1.11892,1727.0
2019-05-09 06:00:00,1.11892,1.11921,1.11872,1.11906,1105.0
2019-05-09 07:00:00,1.11905,1.11946,1.11896,1.11945,1054.0
2019-05-09 08:00:00,1.11944,1.11974,1.11923,1.11963,1302.0
2019-05-09 09:00:00,1.11962,1.12026,1.1194,1.11974,2627.0
2019-05-09 10:00:00,1.11973,1.12029,1.11826,1.11862,5023.0
2019-05-09 11:00:00,1.11862,1.11892,1.1173,1.11883,5854.0
2019-05-09 12:00:00,1.11884,1.11973,1.11854,1.11959,3725.0
2019-05-09 13:00:00,1.11958,1.1196,1.11852,1.11907,3108.0
2019-05-09 14:00:00,1.11907,1.1192,1.11841,1.11892,3020.0
2019-05-09 15:00:00,1.11892,1.12001,1.11867,1.11966,3770.0
2019-05-09 16:00:00,1.11966,1.12421,1.11908,1.12348,6578.0
2019-05-09 17:00:00,1.12346,1.12505,1.12234,1.12296,9333.0
2019-05-09 18:00:00,1.12297,1.12351,1.12254,1.12274,5070.0
2019-05-09 19:00:00,1.12274,1.12311,1.12117,1.12149,4299.0
2019-05-09 20:00:00,1.12149,1.12259,1.12127,1.12247,3089.0
2019-05-09 21:00:00,1.12247,1.1228,1.12202,1.12239,2215.0
2019-05-09 22:00:00,1.12241,1.12257,1.12176,1.12187,1252.0
2019-05-09 23:00:00,1.12187,1.12208,1.12096,1.12128,929.0
2019-05-10 00:00:00,1.12115,1.12194,1.12115,1.12176,1144.0
2019-05-10 01:00:00,1.12176,1.12199,1.12174,1.12186,604.0
2019-05-10 02:00:00,1.12186,1.12202,1.12171,1.12181,1067.0
2019-05-10 03:00:00,1.12182,1.12298,1.12176,1.12289,3578.0
2019-05-10 04:00:00,1.12289,1.12344,1.12278,1.12321,2022.0
2019-05-10 05:00:00,1.12322,1.12324,1.12264,1.12274,1175.0
2019-05-10 06:00:00,1.12274,1.12319,1.12251,1.12293,2506.0
2019-05-10 07:00:00,1.12292,1.12314,1.12254,1.12254,1524.0
2019-05-10 08:00:00,1.12254,1.12288,1.1223,1.12269,1153.0
2019-05-10 09:00:00,1.12269,1.12288,1.12173,1.12273,2371.0
2019-05-10 10:00:00,1.12272,1.12326,1.12249,1.12254,3104.0
2019-05-10 11:00:00,1.12254,1.1232,1.12197,1.12306,3732.0
2019-05-10 12:00:00,1.12306,1.1238,1.12302,1.12318,2478.0
2019-05-10 13:00:00,1.12318,1.12337,1.12227,1.12334,2932.0
2019-05-10 14:00:00,1.12334,1.12363,1.12242,1.12292,2833.0
2019-05-10 15:00:00,1.12292,1.12465,1.12256,1.12416,6455.0
2019-05-10 16:00:00,1.12417,1.12489,1.12366,1.1245,4515.0
2019-05-10 17:00:00,1.12452,1.12532,1.12386,1.12433,5508.0
2019-05-10 18:00:00,1.12432,1.12466,1.12391,1.12406,4108.0
2019-05-10 19:00:00,1.12406,1.1241,1.12326,1.12362,2481.0
2019-05-10 20:00:00,1.12362,1.12362,1.12275,1.12346,2566.0
2019-05-10 21:00:00,1.12346,1.1235,1.12295,1.1231,1457.0
2019-05-10 22:00:00,1.1231,1.12348,1.1229,1.12316,1556.0
2019-05-10 23:00:00,1.12316,1.12388,1.12295,1.12333,847.0
2019-05-13 01:00:00,1.12354,1.12382,1.12337,1.12348,685.0
2019-05-13 02:00:00,1.12349,1.12386,1.12339,1.12353,681.0
2019-05-13 03:00:00,1.12353,1.12371,1.12305,1.12311,960.0
2019-05-13 04:00:00,1.12312,1.12347,1.12312,1.1234,597.0
2019-05-13 05:00:00,1.1234,1.12344,1.12286,1.12319,940.0
2019-05-13 06:00:00,1.12319,1.12336,1.12292,1.12293,500.0
2019-05-13 07:00:00,1.12294,1.12302,1.12278,1.12294,662.0
2019-05-13 08:00:00,1.12294,1.12301,1.12267,1.12295,699.0
2019-05-13 09:00:00,1.12296,1.12362,1.12293,1.12302,1732.0
2019-05-13 10:00:00,1.12302,1.12358,1.12225,1.12292,3157.0
2019-05-13 11:00:00,1.12292,1.12356,1.12262,1.12293,2988.0
2019-05-13 12:00:00,1.12293,1.12412,1.12281,1.12382,2265.0
2019-05-13 13:00:00,1.12384,1.12394,1.12337,1.12344,1921.0
2019-05-13 14:00:00,1.12344,1.12371,1.12278,1.12312,2317.0
2019-05-13 15:00:00,1.12312,1.12621,1.1231,1.1257,8447.0
2019-05-13 16:00:00,1.1257,1.12631,1.12494,1.12543,6230.0
2019-05-13 17:00:00,1.12542,1.12584,1.1241,1.12422,5606.0
2019-05-13 18:00:00,1.12426,1.1244,1.12273,1.12316,4450.0
2019-05-13 19:00:00,1.12316,1.12379,1.12289,1.12349,1694.0
2019-05-13 20:00:00,1.12349,1.12379,1.12305,1.12321,2092.0
2019-05-13 21:00:00,1.12321,1.12347,1.12283,1.12312,2202.0
2019-05-13 22:00:00,1.12313,1.12346,1.12297,1.12301,1188.0
2019-05-13 23:00:00,1.12302,1.12305,1.12208,1.12208,567.0
2019-05-14 00:00:00,1.1224,1.12259,1.12183,1.12254,505.0
2019-05-14 01:00:00,1.12254,1.12314,1.12226,1.12308,825.0
2019-05-14 02:00:00,1.12308,1.12318,1.12279,1.12318,790.0
2019-05-14 03:00:00,1.12318,1.12363,1.12312,1.12359,1534.0
2019-05-14 04:00:00,1.12359,1.12363,1.12308,1.12323,1275.0
2019-05-14 05:00:00,1.12323,1.12351,1.12302,1.12323,1147.0
2019-05-14 06:00:00,1.12323,1.12404,1.12322,1.1239,1077.0
2019-05-14 07:00:00,1.1239,1.12405,1.12381,1.12393,785.0
2019-05-14 08:00:00,1.12392,1.12407,1.1237,1.12374,925.0
2019-05-14 09:00:00,1.12375,1.12411,1.12318,1.12327,2442.0
2019-05-14 10:00:00,1.12323,1.12419,1.1229,1.12379,3437.0
2019-05-14 11:00:00,1.12379,1.12436,1.12364,1.12418,2374.0
2019-05-14 12:00:00,1.12418,1.12429,1.12339,1.12363,2299.0
2019-05-14 13:00:00,1.12363,1.12371,1.12249,1.12289,2407.0
2019-05-14 14:00:00,1.12288,1.12381,1.12282,1.12304,2378.0
2019-05-14 15:00:00,1.12304,1.12324,1.12035,1.12137,5610.0
2019-05-14 16:00:00,1.12137,1.12194,1.12075,1.1211,4195.0
2019-05-14 17:00:00,1.1211,1.12142,1.12042,1.12111,3493.0
2019-05-14 18:00:00,1.12111,1.12132,1.12036,1.12066,3127.0
2019-05-14 19:00:00,1.12065,1.12144,1.12061,1.12093,1573.0
2019-05-14 20:00:00,1.12093,1.12138,1.12073,1.12111,1317.0
2019-05-14 21:00:00,1.1211,1.12164,1.1206,1.12061,1401.0
2019-05-14 22:00:00,1.12061,1.12094,1.12061,1.12071,783.0
2019-05-14 23:00:00,1.12071,1.12082,1.12008,1.12028,574.0
2019-05-15 00:00:00,1.12029,1.12096,1.12028,1.12069,1079.0
2019-05-15 01:00:00,1.12069,1.12082,1.12065,1.12066,287.0
2019-05-15 02:00:00,1.12066,1.12071,1.12026,1.12028,498.0
2019-05-15 03:00:00,1.12028,1.12036,1.12004,1.12032,896.0
2019-05-15 04:00:00,1.12032,1.12077,1.12023,1.12066,1086.0
2019-05-15 05:00:00,1.1206,1.12066,1.12027,1.12066,997.0
2019-05-15 06:00:00,1.12066,1.12084,1.12053,1.12081,588.0
2019-05-15 07:00:00,1.12081,1.12093,1.12048,1.12092,575.0
2019-05-15 08:00:00,1.12092,1.12133,1.12082,1.12114,654.0
2019-05-15 09:00:00,1.12113,1.12116,1.12041,1.12068,1618.0
2019-05-15 10:00:00,1.12067,1.12133,1.11977,1.12127,4247.0
2019-05-15 11:00:00,1.12127,1.12165,1.12109,1.12136,2383.0
2019-05-15 12:00:00,1.12136,1.12139,1.11988,1.11994,2870.0
2019-05-15 13:00:00,1.11994,1.12042,1.11944,1.11953,3084.0
2019-05-15 14:00:00,1.11953,1.11959,1.11776,1.11805,3356.0
2019-05-15 15:00:00,1.11813,1.11921,1.11783,1.11833,5793.0
2019-05-15 16:00:00,1.11832,1.1191,1.11787,1.11854,5484.0
2019-05-15 17:00:00,1.11854,1.12242,1.11819,1.12077,8827.0
2019-05-15 18:00:00,1.12077,1.1209,1.11991,1.1207,4644.0
2019-05-15 19:00:00,1.1207,1.12109,1.12013,1.1206,2159.0
2019-05-15 20:00:00,1.1206,1.12079,1.12027,1.12071,1258.0
2019-05-15 21:00:00,1.12069,1.12071,1.12016,1.1203,1106.0
2019-05-15 22:00:00,1.1203,1.12034,1.11968,1.12022,837.0
2019-05-15 23:00:00,1.12023,1.12034,1.11992,1.12,651.0
2019-05-16 00:00:00,1.12013,1.12065,1.12,1.12044,614.0
2019-05-16 01:00:00,1.12044,1.1209,1.12028,1.12057,670.0
2019-05-16 02:00:00,1.12063,1.12084,1.12035,1.12066,840.0
2019-05-16 03:00:00,1.12066,1.12085,1.12044,1.12062,837.0
2019-05-16 04:00:00,1.12062,1.12095,1.12014,1.12079,2048.0
2019-05-16 05:00:00,1.12079,1.12093,1.12054,1.12076,1007.0
2019-05-16 06:00:00,1.12077,1.12088,1.12066,1.12083,616.0
2019-05-16 07:00:00,1.12084,1.12095,1.12077,1.12095,557.0
2019-05-16 08:00:00,1.12094,1.12101,1.1207,1.1209,729.0
2019-05-16 09:00:00,1.1209,1.12105,1.12042,1.12068,1367.0
2019-05-16 10:00:00,1.12067,1.12119,1.12036,1.12083,2774.0
2019-05-16 11:00:00,1.12084,1.12207,1.12059,1.12201,2457.0
2019-05-16 12:00:00,1.12201,1.12236,1.12075,1.12111,2206.0
2019-05-16 13:00:00,1.12111,1.12118,1.12048,1.12054,1967.0
2019-05-16 14:00:00,1.12055,1.12092,1.11972,1.1204,2679.0
2019-05-16 15:00:00,1.1204,1.12061,1.11867,1.11873,4760.0
2019-05-16 16:00:00,1.11874,1.11922,1.11827,1.11859,4057.0
2019-05-16 17:00:00,1.11858,1.1187,1.11714,1.11777,5381.0
2019-05-16 18:00:00,1.11776,1.11801,1.11722,1.11774,2575.0
2019-05-16 19:00:00,1.11773,1.11816,1.11752,1.11768,1638.0
2019-05-16 20:00:00,1.11768,1.11795,1.11744,1.11787,1280.0
2019-05-16 21:00:00,1.11787,1.11793,1.11697,1.11699,1209.0
2019-05-16 22:00:00,1.11699,1.11768,1.11658,1.11765,1289.0
2019-05-16 23:00:00,1.11764,1.11766,1.11717,1.11734,398.0
2019-05-17 00:00:00,1.11723,1.11816,1.11714,1.11724,728.0
2019-05-17 01:00:00,1.11725,1.11755,1.11711,1.11735,680.0
2019-05-17 02:00:00,1.11734,1.11747,1.1172,1.11728,576.0
2019-05-17 03:00:00,1.11728,1.11757,1.11701,1.11747,1030.0
2019-05-17 04:00:00,1.11747,1.11789,1.11743,1.11786,979.0
2019-05-17 05:00:00,1.11786,1.11789,1.11752,1.11772,861.0
2019-05-17 06:00:00,1.11773,1.11792,1.11757,1.1177,976.0
2019-05-17 07:00:00,1.1177,1.11791,1.11757,1.11791,787.0
2019-05-17 08:00:00,1.11791,1.11796,1.11702,1.11729,1179.0
2019-05-17 09:00:00,1.11728,1.11826,1.11713,1.11802,2749.0
2019-05-17 10:00:00,1.11803,1.11839,1.11743,1.11766,3448.0
2019-05-17 11:00:00,1.11766,1.11783,1.11683,1.11735,2796.0
2019-05-17 12:00:00,1.11735,1.11763,1.1158,1.11631,3779.0
2019-05-17 13:00:00,1.1163,1.11719,1.11628,1.11671,3059.0
2019-05-17 14:00:00,1.11671,1.11684,1.11583,1.11663,3291.0
2019-05-17 15:00:00,1.11664,1.11786,1.11658,1.11759,4746.0
2019-05-17 16:00:00,1.1176,1.1177,1.11713,1.11746,4012.0
2019-05-17 17:00:00,1.11739,1.1174,1.1155,1.11594,5577.0
2019-05-17 18:00:00,1.11594,1.1166,1.11574,1.11645,3152.0
2019-05-17 19:00:00,1.11644,1.11688,1.11634,1.1164,1745.0
2019-05-17 20:00:00,1.1164,1.11664,1.11606,1.11643,1980.0
2019-05-17 21:00:00,1.11642,1.11643,1.11587,1.11587,1071.0
2019-05-17 22:00:00,1.11588,1.11664,1.11587,1.116,2307.0
2019-05-17 23:00:00,1.116,1.11607,1.11548,1.11565,837.0
2019-05-20 01:00:00,1.11605,1.11662,1.11596,1.11625,481.0
2019-05-20 02:00:00,1.11625,1.11647,1.11618,1.11644,907.0
2019-05-20 03:00:00,1.11644,1.11651,1.11588,1.11636,1464.0
2019-05-20 04:00:00,1.11636,1.11672,1.11605,1.11618,1380.0
2019-05-20 05:00:00,1.11618,1.11621,1.1157,1.11584,995.0
2019-05-20 06:00:00,1.11583,1.11585,1.11528,1.11534,1047.0
2019-05-20 07:00:00,1.11535,1.11552,1.11526,1.11535,765.0
2019-05-20 08:00:00,1.11535,1.11535,1.11503,1.11526,816.0
2019-05-20 09:00:00,1.11526,1.11559,1.11503,1.11543,1881.0
2019-05-20 10:00:00,1.11544,1.1163,1.11539,1.11626,2572.0
2019-05-20 11:00:00,1.11627,1.11659,1.11533,1.11547,3064.0
2019-05-20 12:00:00,1.11546,1.11648,1.1154,1.11574,2375.0
2019-05-20 13:00:00,1.11573,1.11597,1.11527,1.11542,2119.0
2019-05-20 14:00:00,1.11541,1.11624,1.11529,1.11597,1528.0
2019-05-20 15:00:00,1.11597,1.11669,1.11597,1.11633,2996.0
2019-05-20 16:00:00,1.11633,1.11687,1.11561,1.11654,3926.0
2019-05-20 17:00:00,1.11654,1.11683,1.11625,1.1165,3317.0
2019-05-20 18:00:00,1.11649,1.11744,1.11637,1.11692,2936.0
2019-05-20 19:00:00,1.11692,1.11697,1.1164,1.11677,1284.0
2019-05-20 20:00:00,1.11677,1.117,1.11652,1.11667,979.0
2019-05-20 21:00:00,1.11667,1.11689,1.11646,1.1167,840.0
2019-05-20 22:00:00,1.1167,1.11679,1.11647,1.11647,924.0
2019-05-20 23:00:00,1.11647,1.11662,1.11638,1.1165,387.0
2019-05-21 00:00:00,1.11649,1.11716,1.11642,1.11664,898.0
2019-05-21 01:00:00,1.11664,1.11692,1.11664,1.11679,325.0
2019-05-21 02:00:00,1.11679,1.11719,1.11668,1.11669,1026.0
2019-05-21 03:00:00,1.11668,1.11675,1.11642,1.11645,1003.0
2019-05-21 04:00:00,1.11645,1.11662,1.11625,1.11662,1205.0
2019-05-21 05:00:00,1.11662,1.11668,1.11631,1.11641,730.0
2019-05-21 06:00:00,1.11641,1.11662,1.11625,1.1163,1269.0
2019-05-21 07:00:00,1.1163,1.1163,1.11595,1.11597,510.0
2019-05-21 08:00:00,1.11597,1.11597,1.11515,1.11521,1107.0
2019-05-21 09:00:00,1.11521,1.1154,1.11438,1.11487,2118.0
2019-05-21 10:00:00,1.11487,1.11575,1.11462,1.11551,3106.0
2019-05-21 11:00:00,1.11552,1.11556,1.11416,1.11467,2303.0
2019-05-21 12:00:00,1.11468,1.11581,1.11466,1.11503,2430.0
2019-05-21 13:00:00,1.11503,1.11554,1.11437,1.11454,2605.0
2019-05-21 14:00:00,1.11454,1.11481,1.11439,1.11458,2580.0
2019-05-21 15:00:00,1.11458,1.11609,1.11458,1.11572,4198.0
2019-05-21 16:00:00,1.11572,1.11583,1.11487,1.11499,3551.0
2019-05-21 17:00:00,1.11499,1.11876,1.1149,1.11795,6549.0
2019-05-21 18:00:00,1.11798,1.11837,1.1157,1.11579,6968.0
2019-05-21 19:00:00,1.11578,1.11624,1.11574,1.11597,1274.0
2019-05-21 20:00:00,1.11597,1.11624,1.11581,1.11597,894.0
2019-05-21 21:00:00,1.11597,1.11599,1.11537,1.11573,1110.0
2019-05-21 22:00:00,1.11571,1.11609,1.11568,1.11609,885.0
2019-05-21 23:00:00,1.11612,1.1165,1.11595,1.11598,623.0
2019-05-22 00:00:00,1.11612,1.11646,1.1157,1.1162,710.0
2019-05-22 01:00:00,1.1162,1.11645,1.1162,1.11631,479.0
2019-05-22 02:00:00,1.11631,1.11653,1.11628,1.1164,481.0
2019-05-22 03:00:00,1.1164,1.11656,1.11604,1.11604,821.0
2019-05-22 04:00:00,1.11605,1.1165,1.11605,1.11643,852.0
2019-05-22 05:00:00,1.11643,1.11653,1.11592,1.116,748.0
2019-05-22 06:00:00,1.116,1.11627,1.11597,1.11615,455.0
2019-05-22 07:00:00,1.11615,1.11615,1.1153,1.11551,769.0
2019-05-22 08:00:00,1.11551,1.11564,1.1152,1.1152,970.0
2019-05-22 09:00:00,1.1152,1.11579,1.11501,1.11527,2005.0
2019-05-22 10:00:00,1.11528,1.11554,1.11483,1.11519,2937.0
2019-05-22 11:00:00,1.11519,1.11633,1.11498,1.11591,2924.0
2019-05-22 12:00:00,1.11591,1.11723,1.11577,1.11673,2311.0
2019-05-22 13:00:00,1.11672,1.11733,1.11668,1.11686,1523.0
2019-05-22 14:00:00,1.11686,1.11699,1.1164,1.11661,1985.0
2019-05-22 15:00:00,1.11659,1.11799,1.11645,1.11667,3106.0
2019-05-22 16:00:00,1.11667,1.11686,1.11573,1.11623,3491.0
2019-05-22 17:00:00,1.11622,1.11679,1.11522,1.11534,4467.0
2019-05-22 18:00:00,1.11533,1.11601,1.11507,1.11562,3593.0
2019-05-22 19:00:00,1.11562,1.11594,1.1153,1.11567,1269.0
2019-05-22 20:00:00,1.11567,1.11628,1.11543,1.11609,1299.0
2019-05-22 21:00:00,1.11607,1.11633,1.11564,1.11593,1422.0
2019-05-22 22:00:00,1.11592,1.11593,1.11526,1.1153,954.0
2019-05-22 23:00:00,1.1153,1.11545,1.11491,1.11494,615.0
2019-05-23 00:00:00,1.11499,1.11533,1.11495,1.11522,634.0
2019-05-23 01:00:00,1.11522,1.11567,1.1152,1.11561,505.0
2019-05-23 02:00:00,1.11561,1.11566,1.11542,1.1155,625.0
2019-05-23 03:00:00,1.1155,1.1155,1.11514,1.11522,779.0
2019-05-23 04:00:00,1.11522,1.11534,1.11478,1.11516,890.0
2019-05-23 05:00:00,1.11515,1.11526,1.11476,1.11514,1150.0
2019-05-23 06:00:00,1.11514,1.11523,1.11482,1.11499,942.0
2019-05-23 07:00:00,1.11499,1.11499,1.11478,1.11487,523.0
2019-05-23 08:00:00,1.11487,1.115,1.11463,1.11493,738.0
2019-05-23 09:00:00,1.11493,1.11518,1.11388,1.11419,2406.0
2019-05-23 10:00:00,1.1142,1.11477,1.11326,1.11401,4756.0
2019-05-23 11:00:00,1.114,1.11454,1.11299,1.11393,3724.0
2019-05-23 12:00:00,1.11393,1.11393,1.11287,1.11344,2780.0
2019-05-23 13:00:00,1.11344,1.11375,1.11318,1.1135,2036.0
2019-05-23 14:00:00,1.1135,1.11388,1.11319,1.11383,2369.0
2019-05-23 15:00:00,1.11383,1.11434,1.11341,1.11352,2829.0
2019-05-23 16:00:00,1.11352,1.11366,1.11066,1.11325,7213.0
2019-05-23 17:00:00,1.11324,1.11564,1.11324,1.11484,7493.0
2019-05-23 18:00:00,1.11484,1.11724,1.11473,1.11706,5881.0
2019-05-23 19:00:00,1.11706,1.1183,1.1169,1.11818,3024.0
2019-05-23 20:00:00,1.11818,1.11871,1.11755,1.11772,1974.0
2019-05-23 21:00:00,1.11771,1.1185,1.11763,1.11821,1418.0
2019-05-23 22:00:00,1.11822,1.11831,1.11776,1.11776,1179.0
2019-05-23 23:00:00,1.11775,1.11829,1.11773,1.11807,523.0
2019-05-24 00:00:00,1.11817,1.1184,1.11712,1.11825,703.0
2019-05-24 01:00:00,1.11826,1.11833,1.11804,1.11818,540.0
2019-05-24 02:00:00,1.11819,1.1185,1.11818,1.11838,679.0
2019-05-24 03:00:00,1.11837,1.11838,1.11769,1.11799,1117.0
2019-05-24 04:00:00,1.11799,1.1183,1.11777,1.11809,1302.0
2019-05-24 05:00:00,1.11809,1.1183,1.11788,1.1181,1077.0
2019-05-24 06:00:00,1.1181,1.11825,1.11794,1.11808,800.0
2019-05-24 07:00:00,1.11808,1.1182,1.11787,1.11806,639.0
2019-05-24 08:00:00,1.11806,1.11844,1.11804,1.11826,495.0
2019-05-24 09:00:00,1.11827,1.12052,1.1181,1.11953,3569.0
2019-05-24 10:00:00,1.11954,1.12009,1.11832,1.11881,3661.0
2019-05-24 11:00:00,1.11881,1.11931,1.11824,1.11842,2643.0
2019-05-24 12:00:00,1.11842,1.1191,1.11777,1.11898,3259.0
2019-05-24 13:00:00,1.11897,1.1195,1.11854,1.11856,2562.0
2019-05-24 14:00:00,1.11856,1.11918,1.11816,1.11821,2871.0
2019-05-24 15:00:00,1.11822,1.12002,1.11822,1.11951,4839.0
2019-05-24 16:00:00,1.11951,1.11985,1.11872,1.1196,4640.0
2019-05-24 17:00:00,1.1196,1.121,1.1192,1.12042,4218.0
2019-05-24 18:00:00,1.12042,1.12092,1.11959,1.11965,3369.0
2019-05-24 19:00:00,1.11966,1.12056,1.11962,1.12047,1463.0
2019-05-24 20:00:00,1.12049,1.12118,1.12047,1.12099,1283.0
2019-05-24 21:00:00,1.12098,1.12098,1.12055,1.12089,683.0
2019-05-24 22:00:00,1.12089,1.12092,1.1207,1.12083,466.0
2019-05-24 23:00:00,1.12082,1.12089,1.12042,1.12044,775.0
2019-05-27 01:00:00,1.12096,1.121,1.12079,1.12094,410.0
2019-05-27 02:00:00,1.12094,1.12111,1.12065,1.12065,606.0
2019-05-27 03:00:00,1.12064,1.12069,1.12029,1.12066,986.0
2019-05-27 04:00:00,1.12067,1.1212,1.12066,1.12117,1053.0
2019-05-27 05:00:00,1.12117,1.12137,1.12097,1.12104,737.0
2019-05-27 06:00:00,1.12104,1.1215,1.12101,1.12136,514.0
2019-05-27 07:00:00,1.12136,1.12138,1.12061,1.12062,465.0
2019-05-27 08:00:00,1.12062,1.12109,1.12062,1.12096,834.0
2019-05-27 09:00:00,1.12096,1.121,1.12013,1.12043,1588.0
2019-05-27 10:00:00,1.12043,1.12043,1.1195,1.1196,2181.0
2019-05-27 11:00:00,1.1196,1.11975,1.11914,1.11922,2128.0
2019-05-27 12:00:00,1.11922,1.11979,1.11908,1.11935,1438.0
2019-05-27 13:00:00,1.11935,1.11947,1.11911,1.11917,1097.0
2019-05-27 14:00:00,1.11918,1.11973,1.11907,1.11953,1144.0
2019-05-27 15:00:00,1.11953,1.1198,1.11947,1.11958,1381.0
2019-05-27 16:00:00,1.11959,1.11992,1.11865,1.11918,2169.0
2019-05-27 17:00:00,1.11918,1.11933,1.11899,1.11915,1212.0
2019-05-27 18:00:00,1.11918,1.11949,1.11905,1.11914,805.0
2019-05-27 19:00:00,1.11914,1.11922,1.119,1.11907,372.0
2019-05-27 20:00:00,1.11906,1.11914,1.11896,1.119,216.0
2019-05-27 21:00:00,1.119,1.11905,1.1188,1.11895,197.0
2019-05-27 22:00:00,1.11896,1.11923,1.11896,1.11914,204.0
2019-05-27 23:00:00,1.11914,1.11927,1.11899,1.11908,248.0
2019-05-28 00:00:00,1.11907,1.12009,1.11896,1.11931,682.0
2019-05-28 01:00:00,1.11932,1.11946,1.11926,1.11927,477.0
2019-05-28 02:00:00,1.1193,1.11937,1.11914,1.11931,706.0
2019-05-28 03:00:00,1.11931,1.11959,1.11911,1.11919,754.0
2019-05-28 04:00:00,1.11919,1.11938,1.11806,1.11837,1165.0
2019-05-28 05:00:00,1.11836,1.11852,1.11791,1.1182,1097.0
2019-05-28 06:00:00,1.11819,1.11837,1.118,1.11819,569.0
2019-05-28 07:00:00,1.11819,1.11826,1.11779,1.11817,716.0
2019-05-28 08:00:00,1.11817,1.11864,1.11814,1.11855,917.0
2019-05-28 09:00:00,1.11855,1.11868,1.11764,1.11837,2249.0
2019-05-28 10:00:00,1.11839,1.11869,1.11751,1.11864,4744.0
2019-05-28 11:00:00,1.11862,1.11942,1.11837,1.1192,3505.0
2019-05-28 12:00:00,1.1192,1.11981,1.11893,1.11897,2633.0
2019-05-28 13:00:00,1.11897,1.11904,1.11814,1.11883,2248.0
2019-05-28 14:00:00,1.11883,1.11933,1.11862,1.11932,1815.0
2019-05-28 15:00:00,1.11932,1.11939,1.11833,1.11886,2484.0
2019-05-28 16:00:00,1.11885,1.11946,1.11882,1.11912,3212.0
2019-05-28 17:00:00,1.11911,1.11945,1.1169,1.11736,5355.0
2019-05-28 18:00:00,1.11736,1.11813,1.11711,1.1176,5151.0
2019-05-28 19:00:00,1.11763,1.11773,1.11616,1.11649,2436.0
2019-05-28 20:00:00,1.1165,1.1171,1.11631,1.11707,1361.0
2019-05-28 21:00:00,1.11706,1.11717,1.11629,1.11643,1192.0
2019-05-28 22:00:00,1.11643,1.11665,1.11601,1.11647,1372.0
2019-05-28 23:00:00,1.11646,1.11679,1.11586,1.11591,636.0
2019-05-29 00:00:00,1.11594,1.11654,1.11593,1.11651,953.0
2019-05-29 01:00:00,1.11652,1.11653,1.1163,1.1165,492.0
2019-05-29 02:00:00,1.1165,1.11684,1.11638,1.11678,553.0
2019-05-29 03:00:00,1.11678,1.11721,1.11667,1.1169,1369.0
2019-05-29 04:00:00,1.11688,1.117,1.11643,1.11659,1554.0
2019-05-29 05:00:00,1.11659,1.11661,1.11616,1.1164,1105.0
2019-05-29 06:00:00,1.1164,1.11659,1.11634,1.11648,639.0
2019-05-29 07:00:00,1.11648,1.11657,1.11616,1.11641,709.0
2019-05-29 08:00:00,1.11641,1.11689,1.11624,1.1166,1079.0
2019-05-29 09:00:00,1.1166,1.11668,1.11547,1.11564,2307.0
2019-05-29 10:00:00,1.11562,1.11601,1.11516,1.11532,3538.0
2019-05-29 11:00:00,1.11531,1.11589,1.11518,1.11542,3345.0
2019-05-29 12:00:00,1.11544,1.11578,1.11494,1.11557,2370.0
2019-05-29 13:00:00,1.11558,1.11584,1.11536,1.11564,1777.0
2019-05-29 14:00:00,1.11564,1.11574,1.11471,1.1151,2789.0
2019-05-29 15:00:00,1.1151,1.11565,1.11482,1.11492,3213.0
2019-05-29 16:00:00,1.11494,1.11498,1.114,1.11439,3940.0
2019-05-29 17:00:00,1.11439,1.11531,1.11348,1.11418,6936.0
2019-05-29 18:00:00,1.11418,1.11424,1.1124,1.11349,6479.0
2019-05-29 19:00:00,1.11349,1.11391,1.11318,1.11334,1722.0
2019-05-29 20:00:00,1.11334,1.11374,1.1126,1.11372,2571.0
2019-05-29 21:00:00,1.11372,1.11384,1.1132,1.11327,1042.0
2019-05-29 22:00:00,1.11326,1.11343,1.11286,1.11316,1037.0
2019-05-29 23:00:00,1.11316,1.11343,1.11296,1.11302,585.0
2019-05-30 00:00:00,1.11306,1.11376,1.11306,1.11347,683.0
2019-05-30 01:00:00,1.1135,1.11373,1.11336,1.11368,424.0
2019-05-30 02:00:00,1.1137,1.11373,1.11351,1.11362,544.0
2019-05-30 03:00:00,1.11362,1.11425,1.11342,1.11392,1106.0
2019-05-30 04:00:00,1.11392,1.11429,1.1139,1.11392,971.0
2019-05-30 05:00:00,1.11392,1.11396,1.11339,1.11382,1455.0
2019-05-30 06:00:00,1.11382,1.11386,1.11364,1.11378,521.0
2019-05-30 07:00:00,1.11378,1.11409,1.11367,1.11397,729.0
2019-05-30 08:00:00,1.11397,1.11397,1.1133,1.11357,734.0
2019-05-30 09:00:00,1.11357,1.11365,1.11297,1.11346,1917.0
2019-05-30 10:00:00,1.11346,1.11353,1.11239,1.11313,3155.0
2019-05-30 11:00:00,1.11316,1.11375,1.11306,1.11336,1820.0
2019-05-30 12:00:00,1.11336,1.1143,1.11317,1.1142,1627.0
2019-05-30 13:00:00,1.1142,1.11428,1.11345,1.11363,1992.0
2019-05-30 14:00:00,1.11363,1.11398,1.11341,1.11356,1721.0
2019-05-30 15:00:00,1.11356,1.11411,1.11295,1.11309,2616.0
2019-05-30 16:00:00,1.11309,1.11327,1.11157,1.1123,4388.0
2019-05-30 17:00:00,1.11231,1.11288,1.11187,1.11256,4096.0
2019-05-30 18:00:00,1.11256,1.11396,1.11244,1.11387,3637.0
2019-05-30 19:00:00,1.11387,1.11387,1.11323,1.11355,1273.0
2019-05-30 20:00:00,1.11355,1.11396,1.11351,1.11369,1063.0
2019-05-30 21:00:00,1.11367,1.11374,1.11326,1.11342,1262.0
2019-05-30 22:00:00,1.11342,1.11356,1.11332,1.11343,1398.0
2019-05-30 23:00:00,1.11344,1.11346,1.11279,1.11283,548.0
2019-05-31 00:00:00,1.11287,1.11311,1.11278,1.1129,645.0
2019-05-31 01:00:00,1.1129,1.11329,1.11286,1.11326,300.0
2019-05-31 02:00:00,1.11327,1.11342,1.1129,1.11292,1002.0
2019-05-31 03:00:00,1.11292,1.114,1.11287,1.11339,1980.0
2019-05-31 04:00:00,1.1134,1.11384,1.11331,1.11371,1365.0
2019-05-31 05:00:00,1.1137,1.1137,1.11325,1.1134,1886.0
2019-05-31 06:00:00,1.1134,1.11349,1.11301,1.11304,1141.0
2019-05-31 07:00:00,1.11303,1.11305,1.11248,1.11278,1164.0
2019-05-31 08:00:00,1.11279,1.11322,1.11263,1.11289,1545.0
2019-05-31 09:00:00,1.11289,1.11358,1.11284,1.11343,2466.0
2019-05-31 10:00:00,1.11342,1.11479,1.11318,1.11424,3870.0
2019-05-31 11:00:00,1.11424,1.11542,1.11424,1.11477,3567.0
2019-05-31 12:00:00,1.11476,1.11561,1.11467,1.11497,3705.0
2019-05-31 13:00:00,1.11497,1.11543,1.11458,1.11458,2869.0
2019-05-31 14:00:00,1.11458,1.11497,1.11403,1.11431,3293.0
2019-05-31 15:00:00,1.11428,1.11644,1.11428,1.11558,5130.0
2019-05-31 16:00:00,1.11557,1.11605,1.11519,1.11583,4187.0
2019-05-31 17:00:00,1.11583,1.11795,1.11414,1.11415,7600.0
2019-05-31 18:00:00,1.11416,1.11563,1.11364,1.11484,5812.0
2019-05-31 19:00:00,1.11485,1.11633,1.1147,1.11612,2298.0
2019-05-31 20:00:00,1.11612,1.11687,1.11566,1.11664,2337.0
2019-05-31 21:00:00,1.11664,1.11777,1.11653,1.11725,2951.0
2019-05-31 22:00:00,1.11723,1.11743,1.11673,1.11725,1932.0
2019-05-31 23:00:00,1.11726,1.11727,1.11652,1.11676,767.0
2019-06-03 01:00:00,1.11675,1.11733,1.11675,1.11713,923.0
2019-06-03 02:00:00,1.11713,1.11738,1.11703,1.11733,649.0
2019-06-03 03:00:00,1.11733,1.11817,1.11723,1.11788,1810.0
2019-06-03 04:00:00,1.11788,1.1186,1.11752,1.11843,1895.0
2019-06-03 05:00:00,1.11843,1.11879,1.11821,1.11879,1494.0
2019-06-03 06:00:00,1.11878,1.11896,1.11832,1.11842,1233.0
2019-06-03 07:00:00,1.11842,1.11857,1.1176,1.11765,881.0
2019-06-03 08:00:00,1.11764,1.11788,1.11738,1.11743,858.0
2019-06-03 09:00:00,1.11742,1.1176,1.11598,1.11635,2765.0
2019-06-03 10:00:00,1.11635,1.1174,1.11614,1.11724,5425.0
2019-06-03 11:00:00,1.11725,1.11797,1.11658,1.11791,4453.0
2019-06-03 12:00:00,1.11791,1.11829,1.11691,1.11727,2473.0
2019-06-03 13:00:00,1.11727,1.11844,1.11727,1.11835,1925.0
2019-06-03 14:00:00,1.11835,1.1189,1.11777,1.11803,2448.0
2019-06-03 15:00:00,1.11803,1.11997,1.11803,1.11948,3428.0
2019-06-03 16:00:00,1.11947,1.12047,1.11846,1.12011,3591.0
2019-06-03 17:00:00,1.12022,1.12086,1.11958,1.12012,5725.0
2019-06-03 18:00:00,1.12011,1.12079,1.11987,1.12041,4085.0
2019-06-03 19:00:00,1.12042,1.12174,1.12031,1.12151,2192.0
2019-06-03 20:00:00,1.12151,1.12503,1.12146,1.12431,4184.0
2019-06-03 21:00:00,1.12429,1.1259,1.12383,1.12585,2650.0
2019-06-03 22:00:00,1.12587,1.12616,1.1245,1.12468,3375.0
2019-06-03 23:00:00,1.12468,1.12468,1.12399,1.12406,849.0
2019-06-04 00:00:00,1.12407,1.12443,1.12403,1.12439,481.0
2019-06-04 01:00:00,1.1244,1.12462,1.12433,1.1245,465.0
2019-06-04 02:00:00,1.12451,1.12473,1.12437,1.12454,990.0
2019-06-04 03:00:00,1.12454,1.12548,1.12444,1.12497,1784.0
2019-06-04 04:00:00,1.12497,1.12502,1.12437,1.12472,1349.0
2019-06-04 05:00:00,1.12472,1.12535,1.12451,1.12527,1110.0
2019-06-04 06:00:00,1.12528,1.12534,1.12512,1.12529,986.0
2019-06-04 07:00:00,1.1253,1.12573,1.1245,1.12465,2619.0
2019-06-04 08:00:00,1.12466,1.12549,1.12452,1.12532,1638.0
2019-06-04 09:00:00,1.12533,1.12704,1.12471,1.12638,3319.0
2019-06-04 10:00:00,1.12638,1.12769,1.12606,1.12622,3883.0
2019-06-04 11:00:00,1.12623,1.12634,1.12428,1.12476,3253.0
2019-06-04 12:00:00,1.12476,1.12519,1.12397,1.12477,3497.0
2019-06-04 13:00:00,1.12477,1.12586,1.12425,1.12583,4020.0
2019-06-04 14:00:00,1.12582,1.12631,1.1252,1.12534,3300.0
2019-06-04 15:00:00,1.12534,1.12538,1.1231,1.12345,5781.0
2019-06-04 16:00:00,1.12344,1.12664,1.12263,1.12471,6791.0
2019-06-04 17:00:00,1.12468,1.12529,1.12284,1.12319,8899.0
2019-06-04 18:00:00,1.1232,1.12423,1.1231,1.12364,3838.0
2019-06-04 19:00:00,1.12364,1.12464,1.12319,1.12442,1820.0
2019-06-04 20:00:00,1.12442,1.126,1.12423,1.12587,2255.0
2019-06-04 21:00:00,1.12586,1.12663,1.1254,1.12585,2394.0
2019-06-04 22:00:00,1.12586,1.12641,1.12548,1.12569,1125.0
2019-06-04 23:00:00,1.12567,1.1257,1.12507,1.12507,628.0
2019-06-05 00:00:00,1.12514,1.12549,1.12501,1.1253,949.0
2019-06-05 01:00:00,1.12529,1.12535,1.12501,1.12521,501.0
2019-06-05 02:00:00,1.12521,1.12559,1.12517,1.12533,638.0
2019-06-05 03:00:00,1.12534,1.12609,1.12527,1.12576,1264.0
2019-06-05 04:00:00,1.12576,1.1264,1.12558,1.12631,1765.0
2019-06-05 05:00:00,1.1263,1.12652,1.12607,1.12608,1467.0
2019-06-05 06:00:00,1.12608,1.12623,1.12584,1.12612,887.0
2019-06-05 07:00:00,1.12612,1.12624,1.12588,1.126,690.0
2019-06-05 08:00:00,1.126,1.12653,1.12599,1.12632,882.0
2019-06-05 09:00:00,1.12632,1.12724,1.12571,1.12601,2740.0
2019-06-05 10:00:00,1.12601,1.12681,1.12568,1.12666,3430.0
2019-06-05 11:00:00,1.12667,1.12841,1.12642,1.12788,3202.0
2019-06-05 12:00:00,1.12788,1.12882,1.12766,1.12829,2684.0
2019-06-05 13:00:00,1.1283,1.12857,1.12564,1.12604,3093.0
2019-06-05 14:00:00,1.12604,1.12647,1.12519,1.12554,4167.0
2019-06-05 15:00:00,1.12554,1.13061,1.12527,1.12923,10497.0
2019-06-05 16:00:00,1.12924,1.12958,1.12696,1.12739,6074.0
2019-06-05 17:00:00,1.12739,1.12739,1.12561,1.12617,9562.0
2019-06-05 18:00:00,1.12617,1.12627,1.12398,1.12419,5855.0
2019-06-05 19:00:00,1.12419,1.12419,1.12307,1.12348,3027.0
2019-06-05 20:00:00,1.12349,1.12358,1.12307,1.12329,1398.0
2019-06-05 21:00:00,1.1233,1.12335,1.12194,1.12257,1889.0
2019-06-05 22:00:00,1.12256,1.12303,1.12202,1.12238,1386.0
2019-06-05 23:00:00,1.1224,1.12255,1.12195,1.122,544.0
2019-06-06 00:00:00,1.12201,1.12277,1.12201,1.12261,1172.0
2019-06-06 01:00:00,1.1226,1.12303,1.12249,1.12278,551.0
2019-06-06 02:00:00,1.12277,1.12309,1.12275,1.12282,642.0
2019-06-06 03:00:00,1.12282,1.12319,1.12262,1.12266,929.0
2019-06-06 04:00:00,1.12266,1.12286,1.12235,1.12247,881.0
2019-06-06 05:00:00,1.12247,1.12271,1.12236,1.12265,871.0
2019-06-06 06:00:00,1.12265,1.12308,1.12262,1.12299,726.0
2019-06-06 07:00:00,1.12299,1.12324,1.12293,1.12323,696.0
2019-06-06 08:00:00,1.12323,1.12338,1.123,1.12334,637.0
2019-06-06 09:00:00,1.12334,1.12356,1.12226,1.12281,2394.0
2019-06-06 10:00:00,1.12281,1.12345,1.12225,1.12323,2562.0
2019-06-06 11:00:00,1.12323,1.12421,1.12314,1.12391,2072.0
2019-06-06 12:00:00,1.1239,1.1239,1.12318,1.12366,2943.0
2019-06-06 13:00:00,1.12363,1.12391,1.12306,1.12342,1872.0
2019-06-06 14:00:00,1.12342,1.12719,1.12,1.12638,6328.0
2019-06-06 15:00:00,1.12639,1.13084,1.12592,1.12856,11475.0
2019-06-06 16:00:00,1.12856,1.12956,1.1244,1.1255,9796.0
2019-06-06 17:00:00,1.1255,1.12829,1.12542,1.12805,5685.0
2019-06-06 18:00:00,1.12805,1.12996,1.12797,1.12934,4201.0
2019-06-06 19:00:00,1.12935,1.12998,1.1282,1.12929,2068.0
2019-06-06 20:00:00,1.12929,1.12943,1.12862,1.12871,1188.0
2019-06-06 21:00:00,1.12871,1.12886,1.1267,1.12728,3813.0
2019-06-06 22:00:00,1.12728,1.12812,1.12722,1.12741,1437.0
2019-06-06 23:00:00,1.12743,1.12752,1.12678,1.12747,742.0
2019-06-07 00:00:00,1.12749,1.12791,1.12733,1.12762,1057.0
2019-06-07 01:00:00,1.12761,1.12794,1.12756,1.1277,399.0
2019-06-07 02:00:00,1.1277,1.12788,1.12751,1.12752,608.0
2019-06-07 03:00:00,1.12752,1.12762,1.12719,1.12746,1308.0
2019-06-07 04:00:00,1.12745,1.12752,1.12703,1.12746,1134.0
2019-06-07 05:00:00,1.12745,1.12746,1.12674,1.12682,1005.0
2019-06-07 06:00:00,1.12682,1.12697,1.12659,1.12664,706.0
2019-06-07 07:00:00,1.12663,1.12684,1.1266,1.12666,893.0
2019-06-07 08:00:00,1.12667,1.1267,1.12633,1.12638,563.0
2019-06-07 09:00:00,1.12638,1.12664,1.1256,1.1262,2314.0
2019-06-07 10:00:00,1.1262,1.12699,1.12594,1.12622,2748.0
2019-06-07 11:00:00,1.12621,1.1268,1.1257,1.12649,2633.0
2019-06-07 12:00:00,1.12648,1.12683,1.12562,1.12562,1546.0
2019-06-07 13:00:00,1.12561,1.12657,1.12509,1.12625,2341.0
2019-06-07 14:00:00,1.12624,1.12711,1.12617,1.12704,2118.0
2019-06-07 15:00:00,1.12703,1.13263,1.12675,1.13166,11816.0
2019-06-07 16:00:00,1.13166,1.13258,1.13072,1.13187,9060.0
2019-06-07 17:00:00,1.13187,1.13474,1.13155,1.13372,8430.0
2019-06-07 18:00:00,1.13373,1.13452,1.13229,1.13238,4929.0
2019-06-07 19:00:00,1.13238,1.13418,1.13232,1.13395,2587.0
2019-06-07 20:00:00,1.13395,1.13431,1.13335,1.13428,2258.0
2019-06-07 21:00:00,1.13428,1.13436,1.13306,1.13388,2215.0
2019-06-07 22:00:00,1.13391,1.13391,1.13262,1.13327,1494.0
2019-06-07 23:00:00,1.13327,1.13364,1.13293,1.13322,855.0
2019-06-10 01:00:00,1.13269,1.13301,1.13164,1.13165,823.0
2019-06-10 02:00:00,1.13165,1.13209,1.13139,1.13187,642.0
2019-06-10 03:00:00,1.13187,1.13239,1.13157,1.13159,1370.0
2019-06-10 04:00:00,1.13159,1.13164,1.13104,1.1315,1781.0
2019-06-10 05:00:00,1.1315,1.13151,1.13105,1.13128,1089.0
2019-06-10 06:00:00,1.13128,1.13144,1.13101,1.13107,690.0
2019-06-10 07:00:00,1.13106,1.1312,1.13062,1.13074,1022.0
2019-06-10 08:00:00,1.13075,1.13085,1.1302,1.13041,1001.0
2019-06-10 09:00:00,1.13041,1.13124,1.13031,1.13108,1728.0
2019-06-10 10:00:00,1.13109,1.13109,1.12897,1.12927,2718.0
2019-06-10 11:00:00,1.12927,1.13014,1.12913,1.12961,2817.0
2019-06-10 12:00:00,1.1296,1.13062,1.12952,1.1306,2004.0
2019-06-10 13:00:00,1.1306,1.13092,1.13042,1.13074,1665.0
2019-06-10 14:00:00,1.13074,1.13102,1.12969,1.12974,2288.0
2019-06-10 15:00:00,1.12974,1.1311,1.12974,1.1308,2763.0
2019-06-10 16:00:00,1.13081,1.13195,1.12995,1.13002,3486.0
2019-06-10 17:00:00,1.13003,1.13171,1.12904,1.13156,4050.0
2019-06-10 18:00:00,1.13158,1.13195,1.13087,1.13096,2787.0
2019-06-10 19:00:00,1.13097,1.13172,1.13082,1.13158,1263.0
2019-06-10 20:00:00,1.13158,1.13178,1.1309,1.13136,1432.0
2019-06-10 21:00:00,1.13137,1.1324,1.13123,1.13151,2597.0
2019-06-10 22:00:00,1.1315,1.13188,1.13133,1.13174,863.0
2019-06-10 23:00:00,1.13174,1.13183,1.13096,1.1311,501.0
2019-06-11 00:00:00,1.13108,1.13136,1.1308,1.13127,455.0
2019-06-11 01:00:00,1.13126,1.13145,1.13119,1.13143,284.0
2019-06-11 02:00:00,1.13144,1.1318,1.13141,1.13176,389.0
2019-06-11 03:00:00,1.13176,1.13183,1.13085,1.13143,1212.0
2019-06-11 04:00:00,1.13144,1.13184,1.13078,1.13104,2108.0
2019-06-11 05:00:00,1.13105,1.13157,1.1307,1.13153,838.0
2019-06-11 06:00:00,1.13153,1.13159,1.13125,1.13135,635.0
2019-06-11 07:00:00,1.13135,1.13178,1.13114,1.1317,600.0
2019-06-11 08:00:00,1.13168,1.1319,1.13138,1.13187,772.0
2019-06-11 09:00:00,1.13187,1.13221,1.1313,1.13144,2360.0
2019-06-11 10:00:00,1.13144,1.13314,1.13139,1.13206,3190.0
2019-06-11 11:00:00,1.13206,1.13246,1.13112,1.13125,3623.0
2019-06-11 12:00:00,1.13125,1.13199,1.13122,1.13181,2890.0
2019-06-11 13:00:00,1.13181,1.13246,1.13129,1.13138,3098.0
2019-06-11 14:00:00,1.13138,1.13207,1.13035,1.13098,2938.0
2019-06-11 15:00:00,1.13097,1.13268,1.1301,1.13181,6929.0
2019-06-11 16:00:00,1.13181,1.13252,1.13121,1.13147,5199.0
2019-06-11 17:00:00,1.13147,1.13246,1.13104,1.13141,5196.0
2019-06-11 18:00:00,1.1314,1.13177,1.13085,1.13149,4135.0
2019-06-11 19:00:00,1.13149,1.13311,1.13136,1.13289,2225.0
2019-06-11 20:00:00,1.13291,1.13368,1.13253,1.13322,2417.0
2019-06-11 21:00:00,1.13323,1.13371,1.13305,1.13317,1544.0
2019-06-11 22:00:00,1.13317,1.13324,1.1326,1.13278,1325.0
2019-06-11 23:00:00,1.13278,1.13296,1.13242,1.13253,410.0
2019-06-12 00:00:00,1.13253,1.13284,1.13253,1.13266,345.0
2019-06-12 01:00:00,1.13265,1.13288,1.13262,1.13279,357.0
2019-06-12 02:00:00,1.13274,1.13296,1.13257,1.13291,516.0
2019-06-12 03:00:00,1.13291,1.13318,1.13265,1.1329,1290.0
2019-06-12 04:00:00,1.13289,1.13338,1.13266,1.13285,2080.0
2019-06-12 05:00:00,1.13285,1.13294,1.13259,1.13275,1116.0
2019-06-12 06:00:00,1.13276,1.13337,1.13276,1.13331,768.0
2019-06-12 07:00:00,1.1333,1.13341,1.13306,1.13335,863.0
2019-06-12 08:00:00,1.13335,1.13372,1.13304,1.13369,1326.0
2019-06-12 09:00:00,1.1337,1.13403,1.1332,1.13337,2518.0
2019-06-12 10:00:00,1.13336,1.13396,1.13289,1.13394,3390.0
2019-06-12 11:00:00,1.13394,1.1343,1.13319,1.13337,3568.0
2019-06-12 12:00:00,1.13337,1.13352,1.13238,1.13285,2798.0
2019-06-12 13:00:00,1.13286,1.1331,1.13116,1.13197,3364.0
2019-06-12 14:00:00,1.13197,1.1325,1.13146,1.13213,3706.0
2019-06-12 15:00:00,1.13213,1.13402,1.13137,1.13194,6304.0
2019-06-12 16:00:00,1.13193,1.13195,1.13069,1.13148,4903.0
2019-06-12 17:00:00,1.13148,1.13255,1.13128,1.13201,4538.0
2019-06-12 18:00:00,1.13201,1.13244,1.13081,1.13098,3363.0
2019-06-12 19:00:00,1.13098,1.13149,1.12888,1.12968,3075.0
2019-06-12 20:00:00,1.12968,1.1298,1.12907,1.12937,1966.0
2019-06-12 21:00:00,1.12937,1.12958,1.1282,1.12854,1814.0
2019-06-12 22:00:00,1.12853,1.12889,1.12837,1.1287,821.0
2019-06-12 23:00:00,1.1287,1.12889,1.12849,1.12866,563.0
2019-06-13 00:00:00,1.12865,1.12916,1.12865,1.12909,785.0
2019-06-13 01:00:00,1.12909,1.12933,1.12906,1.12923,369.0
2019-06-13 02:00:00,1.12923,1.1294,1.12919,1.1292,484.0
2019-06-13 03:00:00,1.1292,1.12952,1.12901,1.12902,891.0
2019-06-13 04:00:00,1.12902,1.12979,1.12876,1.12951,1891.0
2019-06-13 05:00:00,1.12951,1.12968,1.12929,1.12937,1711.0
2019-06-13 06:00:00,1.12937,1.12958,1.1291,1.12929,1142.0
2019-06-13 07:00:00,1.1293,1.12977,1.12908,1.12975,744.0
2019-06-13 08:00:00,1.12974,1.13001,1.12958,1.12985,859.0
2019-06-13 09:00:00,1.12984,1.13033,1.12852,1.12942,2576.0
2019-06-13 10:00:00,1.12942,1.13013,1.12919,1.12949,3829.0
2019-06-13 11:00:00,1.12949,1.13,1.12911,1.12912,2717.0
2019-06-13 12:00:00,1.12911,1.12953,1.12867,1.12883,2031.0
2019-06-13 13:00:00,1.12883,1.12927,1.12836,1.12869,2030.0
2019-06-13 14:00:00,1.12868,1.12965,1.12847,1.12964,2415.0
2019-06-13 15:00:00,1.12964,1.12965,1.12732,1.12781,3765.0
2019-06-13 16:00:00,1.12781,1.12838,1.12713,1.12718,4283.0
2019-06-13 17:00:00,1.12718,1.12809,1.12679,1.12713,4549.0
2019-06-13 18:00:00,1.12713,1.12771,1.12701,1.12738,2523.0
2019-06-13 19:00:00,1.12738,1.12794,1.12729,1.12757,1645.0
2019-06-13 20:00:00,1.12758,1.12835,1.12747,1.12791,1591.0
2019-06-13 21:00:00,1.12791,1.12845,1.12758,1.12784,2395.0
2019-06-13 22:00:00,1.12784,1.12813,1.12727,1.12744,1212.0
2019-06-13 23:00:00,1.12739,1.12766,1.12727,1.12761,474.0
2019-06-14 00:00:00,1.12761,1.12784,1.12751,1.12769,399.0
2019-06-14 01:00:00,1.12769,1.12806,1.12761,1.12776,483.0
2019-06-14 02:00:00,1.12777,1.12802,1.12771,1.12792,441.0
2019-06-14 03:00:00,1.12791,1.12818,1.12781,1.12784,1073.0
2019-06-14 04:00:00,1.12784,1.12787,1.12731,1.12752,1451.0
2019-06-14 05:00:00,1.12752,1.12802,1.1274,1.12744,1351.0
2019-06-14 06:00:00,1.12744,1.12767,1.12697,1.12717,1250.0
2019-06-14 07:00:00,1.12715,1.12738,1.12703,1.12724,651.0
2019-06-14 08:00:00,1.12724,1.12736,1.12694,1.12709,727.0
2019-06-14 09:00:00,1.12709,1.12819,1.12701,1.12814,2075.0
2019-06-14 10:00:00,1.12813,1.1287,1.12742,1.12837,4111.0
2019-06-14 11:00:00,1.12837,1.12888,1.12774,1.12794,2718.0
2019-06-14 12:00:00,1.12794,1.12794,1.12596,1.12701,3496.0
2019-06-14 13:00:00,1.127,1.12719,1.12611,1.12639,2302.0
2019-06-14 14:00:00,1.12639,1.12651,1.12512,1.12586,3550.0
2019-06-14 15:00:00,1.12587,1.12674,1.12307,1.1231,8017.0
2019-06-14 16:00:00,1.1231,1.12433,1.12309,1.12411,6144.0
2019-06-14 17:00:00,1.12411,1.12455,1.12218,1.12248,5627.0
2019-06-14 18:00:00,1.12248,1.12273,1.12129,1.12161,3534.0
2019-06-14 19:00:00,1.12161,1.12173,1.12057,1.12081,2599.0
2019-06-14 20:00:00,1.12081,1.12116,1.1202,1.12097,2570.0
2019-06-14 21:00:00,1.12097,1.12135,1.12063,1.12064,1168.0
2019-06-14 22:00:00,1.12063,1.1213,1.12063,1.12067,839.0
2019-06-14 23:00:00,1.12066,1.12121,1.12048,1.12103,1011.0
2019-06-17 01:00:00,1.12103,1.12155,1.12103,1.12142,536.0
2019-06-17 02:00:00,1.12142,1.12169,1.12137,1.12151,741.0
2019-06-17 03:00:00,1.12152,1.12213,1.12151,1.12188,996.0
2019-06-17 04:00:00,1.12188,1.12234,1.12169,1.12234,1168.0
2019-06-17 05:00:00,1.12234,1.12237,1.12192,1.12194,581.0
2019-06-17 06:00:00,1.12194,1.12206,1.12185,1.12197,423.0
2019-06-17 07:00:00,1.12198,1.12201,1.12132,1.12164,765.0
2019-06-17 08:00:00,1.12164,1.1217,1.12133,1.12161,846.0
2019-06-17 09:00:00,1.12161,1.12162,1.12044,1.12093,1977.0
2019-06-17 10:00:00,1.12094,1.12132,1.12033,1.12125,2853.0
2019-06-17 11:00:00,1.12126,1.12183,1.12125,1.12135,1836.0
2019-06-17 12:00:00,1.12134,1.12169,1.12103,1.12112,1574.0
2019-06-17 13:00:00,1.12111,1.12194,1.12105,1.12192,1732.0
2019-06-17 14:00:00,1.12193,1.12303,1.12152,1.12291,2396.0
2019-06-17 15:00:00,1.12291,1.12467,1.12291,1.12364,3882.0
2019-06-17 16:00:00,1.12364,1.12415,1.12345,1.12381,2742.0
2019-06-17 17:00:00,1.1238,1.12433,1.12203,1.12233,2935.0
2019-06-17 18:00:00,1.12232,1.12356,1.12217,1.12339,2497.0
2019-06-17 19:00:00,1.1234,1.12376,1.12258,1.1226,1211.0
2019-06-17 20:00:00,1.12259,1.12277,1.12179,1.12186,1581.0
2019-06-17 21:00:00,1.12186,1.12211,1.12135,1.12167,1285.0
2019-06-17 22:00:00,1.12167,1.12194,1.12144,1.12156,737.0
2019-06-17 23:00:00,1.12156,1.12193,1.12149,1.12178,366.0
2019-06-18 00:00:00,1.12171,1.12213,1.12156,1.12206,385.0
2019-06-18 01:00:00,1.12206,1.12232,1.12203,1.12209,362.0
2019-06-18 02:00:00,1.12209,1.12246,1.12205,1.12238,675.0
2019-06-18 03:00:00,1.12238,1.12258,1.12216,1.12246,737.0
2019-06-18 04:00:00,1.12247,1.12305,1.12245,1.12304,1362.0
2019-06-18 05:00:00,1.12304,1.12337,1.123,1.12315,965.0
2019-06-18 06:00:00,1.12316,1.12326,1.12297,1.12299,454.0
2019-06-18 07:00:00,1.12299,1.12333,1.12293,1.12328,694.0
2019-06-18 08:00:00,1.12328,1.12392,1.12317,1.12361,1306.0
2019-06-18 09:00:00,1.1236,1.12378,1.12301,1.12357,1509.0
2019-06-18 10:00:00,1.12357,1.12425,1.12353,1.12372,2383.0
2019-06-18 11:00:00,1.12372,1.12373,1.11877,1.11893,10828.0
2019-06-18 12:00:00,1.11892,1.11896,1.11809,1.11847,4361.0
2019-06-18 13:00:00,1.11847,1.12096,1.11826,1.1202,3513.0
2019-06-18 14:00:00,1.12021,1.12039,1.11861,1.11955,3809.0
2019-06-18 15:00:00,1.11955,1.12077,1.11849,1.11983,5976.0
2019-06-18 16:00:00,1.11983,1.12054,1.11952,1.11983,7281.0
2019-06-18 17:00:00,1.11983,1.11983,1.11816,1.11858,7562.0
2019-06-18 18:00:00,1.11858,1.12124,1.11824,1.11955,7733.0
2019-06-18 19:00:00,1.11954,1.12008,1.11938,1.12008,2764.0
2019-06-18 20:00:00,1.12008,1.12038,1.11901,1.11944,2152.0
2019-06-18 21:00:00,1.11944,1.11963,1.11929,1.11938,1299.0
2019-06-18 22:00:00,1.11938,1.11983,1.11926,1.1194,1176.0
2019-06-18 23:00:00,1.1194,1.11988,1.11932,1.11936,669.0
2019-06-19 00:00:00,1.11926,1.11969,1.11923,1.11941,429.0
2019-06-19 01:00:00,1.11941,1.11959,1.11939,1.11947,285.0
2019-06-19 02:00:00,1.1195,1.11977,1.11947,1.11975,499.0
2019-06-19 03:00:00,1.11975,1.12019,1.1196,1.12,1267.0
2019-06-19 04:00:00,1.12001,1.12006,1.11928,1.1195,1515.0
2019-06-19 05:00:00,1.1195,1.11965,1.11912,1.11927,825.0
2019-06-19 06:00:00,1.11927,1.11934,1.11904,1.11929,709.0
2019-06-19 07:00:00,1.1193,1.11939,1.11868,1.11878,797.0
2019-06-19 08:00:00,1.11878,1.11937,1.11872,1.11919,1075.0
2019-06-19 09:00:00,1.11919,1.11962,1.1191,1.11954,1771.0
2019-06-19 10:00:00,1.11955,1.12006,1.11889,1.12,2561.0
2019-06-19 11:00:00,1.12,1.12057,1.1197,1.11997,2519.0
2019-06-19 12:00:00,1.11997,1.1206,1.11969,1.12025,2061.0
2019-06-19 13:00:00,1.12025,1.1207,1.12004,1.12064,2095.0
2019-06-19 14:00:00,1.12064,1.12075,1.12021,1.12028,1782.0
2019-06-19 15:00:00,1.12028,1.12068,1.12005,1.12048,2194.0
2019-06-19 16:00:00,1.12047,1.12078,1.12019,1.12037,1841.0
2019-06-19 17:00:00,1.12037,1.12164,1.12006,1.12158,3937.0
2019-06-19 18:00:00,1.12158,1.12196,1.12131,1.12131,2680.0
2019-06-19 19:00:00,1.12131,1.12153,1.12045,1.12148,2535.0
2019-06-19 20:00:00,1.12148,1.12219,1.12124,1.12173,1974.0
2019-06-19 21:00:00,1.12168,1.12538,1.12162,1.12458,18456.0
2019-06-19 22:00:00,1.12457,1.12472,1.12198,1.12285,6115.0
2019-06-19 23:00:00,1.12285,1.12313,1.12254,1.12259,910.0
2019-06-20 00:00:00,1.12255,1.12302,1.12252,1.12285,391.0
2019-06-20 01:00:00,1.12285,1.12356,1.12284,1.12353,544.0
2019-06-20 02:00:00,1.12353,1.12378,1.1234,1.12353,778.0
2019-06-20 03:00:00,1.12353,1.12577,1.12348,1.12571,3004.0
2019-06-20 04:00:00,1.12572,1.12658,1.12553,1.12629,4053.0
2019-06-20 05:00:00,1.12629,1.12688,1.12566,1.12669,2575.0
2019-06-20 06:00:00,1.12669,1.12726,1.12643,1.12709,2478.0
2019-06-20 07:00:00,1.12709,1.12722,1.12612,1.12614,1336.0
2019-06-20 08:00:00,1.12614,1.12689,1.12596,1.12654,1749.0
2019-06-20 09:00:00,1.12654,1.12838,1.12648,1.12751,5095.0
2019-06-20 10:00:00,1.12751,1.12978,1.12688,1.12974,6423.0
2019-06-20 11:00:00,1.12974,1.13008,1.12814,1.12891,4636.0
2019-06-20 12:00:00,1.12892,1.13051,1.12856,1.13044,3601.0
2019-06-20 13:00:00,1.13044,1.13058,1.12968,1.13027,2885.0
2019-06-20 14:00:00,1.13026,1.13149,1.12988,1.131,4242.0
2019-06-20 15:00:00,1.13099,1.13173,1.12937,1.13021,5834.0
2019-06-20 16:00:00,1.13021,1.13048,1.1293,1.12955,4641.0
2019-06-20 17:00:00,1.12955,1.13073,1.12853,1.12882,6036.0
2019-06-20 18:00:00,1.12885,1.12935,1.12703,1.12827,4819.0
2019-06-20 19:00:00,1.12827,1.12975,1.12811,1.12919,4694.0
2019-06-20 20:00:00,1.12919,1.12967,1.12866,1.12947,3215.0
2019-06-20 21:00:00,1.12946,1.12971,1.12863,1.12927,2443.0
2019-06-20 22:00:00,1.12927,1.12976,1.1289,1.12911,1712.0
2019-06-20 23:00:00,1.12911,1.12927,1.12853,1.12916,780.0
2019-06-21 00:00:00,1.12913,1.12948,1.12877,1.12924,1683.0
2019-06-21 01:00:00,1.12925,1.12944,1.12912,1.12918,463.0
2019-06-21 02:00:00,1.12921,1.1295,1.12883,1.1294,807.0
2019-06-21 03:00:00,1.12941,1.12983,1.12919,1.12941,1313.0
2019-06-21 04:00:00,1.12941,1.13062,1.1292,1.13061,1653.0
2019-06-21 05:00:00,1.13061,1.13087,1.1298,1.1298,2435.0
2019-06-21 06:00:00,1.1298,1.13036,1.1298,1.13015,1208.0
2019-06-21 07:00:00,1.13015,1.13034,1.12929,1.12943,915.0
2019-06-21 08:00:00,1.12943,1.12991,1.12913,1.12927,1566.0
2019-06-21 09:00:00,1.12926,1.12926,1.12827,1.12864,3031.0
2019-06-21 10:00:00,1.12863,1.13158,1.12845,1.13112,7904.0
2019-06-21 11:00:00,1.13112,1.13112,1.12993,1.13027,3877.0
2019-06-21 12:00:00,1.13026,1.13057,1.12966,1.12992,2311.0
2019-06-21 13:00:00,1.12992,1.13171,1.12966,1.13076,3861.0
2019-06-21 14:00:00,1.13076,1.13165,1.13016,1.13163,3977.0
2019-06-21 15:00:00,1.13165,1.13266,1.13139,1.13245,4130.0
2019-06-21 16:00:00,1.13245,1.13337,1.13173,1.13259,5158.0
2019-06-21 17:00:00,1.13257,1.13305,1.13082,1.13205,7554.0
2019-06-21 18:00:00,1.13205,1.13296,1.1316,1.13282,4370.0
2019-06-21 19:00:00,1.13281,1.13433,1.1318,1.13404,5363.0
2019-06-21 20:00:00,1.13406,1.13679,1.13392,1.13611,4882.0
2019-06-21 21:00:00,1.13611,1.13701,1.13559,1.13684,2252.0
2019-06-21 22:00:00,1.13684,1.13773,1.13642,1.13728,2104.0
2019-06-21 23:00:00,1.13728,1.13733,1.13664,1.13699,1136.0
2019-06-24 01:00:00,1.1373,1.13773,1.13706,1.13743,915.0
2019-06-24 02:00:00,1.13743,1.13849,1.13708,1.13846,1344.0
2019-06-24 03:00:00,1.13846,1.13859,1.1379,1.13813,2164.0
2019-06-24 04:00:00,1.13813,1.13833,1.13762,1.13772,2017.0
2019-06-24 05:00:00,1.13772,1.13853,1.13753,1.13846,1352.0
2019-06-24 06:00:00,1.13845,1.13852,1.13801,1.13807,910.0
2019-06-24 07:00:00,1.13806,1.13807,1.13745,1.13748,1004.0
2019-06-24 08:00:00,1.13748,1.13808,1.13746,1.1377,1168.0
2019-06-24 09:00:00,1.13771,1.1389,1.13758,1.13778,3202.0
2019-06-24 10:00:00,1.13778,1.13845,1.13721,1.13758,3348.0
2019-06-24 11:00:00,1.13758,1.13945,1.13728,1.13854,3957.0
2019-06-24 12:00:00,1.13855,1.13947,1.13837,1.13935,2284.0
2019-06-24 13:00:00,1.13936,1.13943,1.13878,1.13909,2000.0
2019-06-24 14:00:00,1.13909,1.13982,1.13908,1.13938,2214.0
2019-06-24 15:00:00,1.13937,1.13968,1.13852,1.13873,3232.0
2019-06-24 16:00:00,1.13873,1.13916,1.13798,1.13846,3830.0
2019-06-24 17:00:00,1.13847,1.13957,1.13788,1.13889,4375.0
2019-06-24 18:00:00,1.13889,1.14004,1.1385,1.13916,4164.0
2019-06-24 19:00:00,1.13916,1.13926,1.13853,1.13887,1844.0
2019-06-24 20:00:00,1.13887,1.13909,1.1384,1.13905,1229.0
2019-06-24 21:00:00,1.13908,1.14036,1.13903,1.14006,1470.0
2019-06-24 22:00:00,1.14006,1.14008,1.13938,1.1395,1434.0
2019-06-24 23:00:00,1.13947,1.13986,1.13947,1.13978,608.0
2019-06-25 00:00:00,1.13979,1.13998,1.13952,1.13964,486.0
2019-06-25 01:00:00,1.13963,1.13983,1.13949,1.13968,488.0
2019-06-25 02:00:00,1.13969,1.13999,1.13959,1.1399,645.0
2019-06-25 03:00:00,1.1399,1.14059,1.13961,1.14013,2380.0
2019-06-25 04:00:00,1.14013,1.14099,1.14011,1.14066,3030.0
2019-06-25 05:00:00,1.14065,1.14066,1.14012,1.14019,2047.0
2019-06-25 06:00:00,1.1402,1.14078,1.14006,1.14062,2002.0
2019-06-25 07:00:00,1.14062,1.14116,1.14053,1.14091,2146.0
2019-06-25 08:00:00,1.14091,1.14097,1.13921,1.13933,2746.0
2019-06-25 09:00:00,1.13933,1.14043,1.13928,1.14013,3965.0
2019-06-25 10:00:00,1.14013,1.14028,1.13852,1.13882,4666.0
2019-06-25 11:00:00,1.13882,1.13894,1.13807,1.13848,3331.0
2019-06-25 12:00:00,1.13847,1.13864,1.1377,1.13784,2749.0
2019-06-25 13:00:00,1.13784,1.13865,1.13782,1.13843,2106.0
2019-06-25 14:00:00,1.13843,1.13844,1.13761,1.13819,2264.0
2019-06-25 15:00:00,1.13818,1.13941,1.13817,1.13938,2914.0
2019-06-25 16:00:00,1.13938,1.1398,1.13871,1.13905,3167.0
2019-06-25 17:00:00,1.13905,1.13984,1.13783,1.13819,5762.0
2019-06-25 18:00:00,1.13819,1.13881,1.13795,1.13847,3219.0
2019-06-25 19:00:00,1.13848,1.13876,1.13599,1.13625,5048.0
2019-06-25 20:00:00,1.13625,1.13898,1.13437,1.13703,11409.0
2019-06-25 21:00:00,1.13702,1.13774,1.13635,1.13722,4016.0
2019-06-25 22:00:00,1.13722,1.13755,1.13615,1.13673,1937.0
2019-06-25 23:00:00,1.13673,1.13721,1.13655,1.13655,822.0
2019-06-26 00:00:00,1.13665,1.13689,1.13629,1.13682,751.0
2019-06-26 01:00:00,1.13682,1.13701,1.13596,1.13653,697.0
2019-06-26 02:00:00,1.13654,1.13699,1.13654,1.13677,1390.0
2019-06-26 03:00:00,1.13677,1.13719,1.13601,1.13618,2061.0
2019-06-26 04:00:00,1.13617,1.13619,1.13532,1.13572,2107.0
2019-06-26 05:00:00,1.13572,1.13599,1.13527,1.13545,2458.0
2019-06-26 06:00:00,1.13545,1.13569,1.13532,1.13552,1217.0
2019-06-26 07:00:00,1.13552,1.1357,1.13522,1.13555,1032.0
2019-06-26 08:00:00,1.13557,1.13627,1.13541,1.13627,1412.0
2019-06-26 09:00:00,1.13626,1.13645,1.1356,1.13583,2842.0
2019-06-26 10:00:00,1.13583,1.13738,1.13573,1.13638,4369.0
2019-06-26 11:00:00,1.13638,1.13687,1.13543,1.1358,3121.0
2019-06-26 12:00:00,1.13581,1.13659,1.1351,1.13591,5103.0
2019-06-26 13:00:00,1.13592,1.1368,1.13564,1.13664,3440.0
2019-06-26 14:00:00,1.13663,1.13675,1.13577,1.13594,2974.0
2019-06-26 15:00:00,1.13595,1.1368,1.13548,1.1359,4704.0
2019-06-26 16:00:00,1.1359,1.13629,1.1347,1.135,4662.0
2019-06-26 17:00:00,1.135,1.13823,1.135,1.13768,5259.0
2019-06-26 18:00:00,1.13768,1.13909,1.13722,1.13904,4521.0
2019-06-26 19:00:00,1.13907,1.13907,1.13811,1.13823,2160.0
2019-06-26 20:00:00,1.13824,1.13829,1.13743,1.13745,1863.0
2019-06-26 21:00:00,1.13746,1.13758,1.13677,1.13688,1623.0
2019-06-26 22:00:00,1.13688,1.13731,1.1364,1.13651,1495.0
2019-06-26 23:00:00,1.13651,1.137,1.1364,1.13683,734.0
2019-06-27 00:00:00,1.13684,1.13763,1.13671,1.13733,923.0
2019-06-27 01:00:00,1.13733,1.13749,1.13717,1.13728,371.0
2019-06-27 02:00:00,1.13727,1.13744,1.13719,1.13732,396.0
2019-06-27 03:00:00,1.13732,1.1374,1.13686,1.13723,1097.0
2019-06-27 04:00:00,1.13723,1.13737,1.13676,1.13702,1622.0
2019-06-27 05:00:00,1.13701,1.13702,1.13592,1.13615,1904.0
2019-06-27 06:00:00,1.13617,1.13632,1.13584,1.13588,761.0
2019-06-27 07:00:00,1.13588,1.13589,1.13488,1.13524,1423.0
2019-06-27 08:00:00,1.13525,1.13552,1.13474,1.13549,1224.0
2019-06-27 09:00:00,1.13549,1.13596,1.13501,1.13573,2858.0
2019-06-27 10:00:00,1.13602,1.13733,1.13602,1.13671,5442.0
2019-06-27 11:00:00,1.13674,1.13739,1.13631,1.13712,3366.0
2019-06-27 12:00:00,1.13712,1.13811,1.13662,1.13748,3386.0
2019-06-27 13:00:00,1.13748,1.13802,1.13662,1.1378,3625.0
2019-06-27 14:00:00,1.1378,1.13805,1.13694,1.13747,2758.0
2019-06-27 15:00:00,1.13747,1.13761,1.13638,1.13661,4079.0
2019-06-27 16:00:00,1.13661,1.13673,1.1356,1.13582,3767.0
2019-06-27 17:00:00,1.13581,1.13733,1.1357,1.13689,4234.0
2019-06-27 18:00:00,1.13689,1.13743,1.13617,1.13707,3537.0
2019-06-27 19:00:00,1.13707,1.13713,1.13625,1.13658,1741.0
2019-06-27 20:00:00,1.13658,1.13705,1.13642,1.13668,1501.0
2019-06-27 21:00:00,1.13668,1.13729,1.1365,1.13728,1254.0
2019-06-27 22:00:00,1.13729,1.13734,1.13663,1.1368,1223.0
2019-06-27 23:00:00,1.1368,1.13714,1.13678,1.13689,697.0
2019-06-28 00:00:00,1.13688,1.13693,1.13652,1.13678,418.0
2019-06-28 01:00:00,1.13678,1.1369,1.13673,1.13678,259.0
2019-06-28 02:00:00,1.13677,1.1373,1.13672,1.13709,701.0
2019-06-28 03:00:00,1.13708,1.13759,1.13688,1.13696,1652.0
2019-06-28 04:00:00,1.13699,1.13721,1.13653,1.13664,1667.0
2019-06-28 05:00:00,1.13663,1.137,1.13652,1.13684,1031.0
2019-06-28 06:00:00,1.13683,1.13684,1.13643,1.1365,786.0
2019-06-28 07:00:00,1.1365,1.13666,1.13623,1.13628,855.0
2019-06-28 08:00:00,1.13628,1.13638,1.13603,1.13631,970.0
2019-06-28 09:00:00,1.1363,1.13792,1.1363,1.1378,2808.0
2019-06-28 10:00:00,1.1378,1.13923,1.13777,1.13866,3816.0
2019-06-28 11:00:00,1.13866,1.13919,1.13827,1.13901,2408.0
2019-06-28 12:00:00,1.13904,1.13931,1.13836,1.13844,2998.0
2019-06-28 13:00:00,1.13843,1.13879,1.13808,1.13819,1988.0
2019-06-28 14:00:00,1.13819,1.13839,1.13672,1.13709,2910.0
2019-06-28 15:00:00,1.13709,1.1385,1.13708,1.13849,4451.0
2019-06-28 16:00:00,1.1385,1.13883,1.13767,1.13823,4069.0
2019-06-28 17:00:00,1.13823,1.1389,1.13755,1.13883,5392.0
2019-06-28 18:00:00,1.13883,1.13919,1.13713,1.13743,3973.0
2019-06-28 19:00:00,1.13742,1.13756,1.13501,1.13584,2320.0
2019-06-28 20:00:00,1.13584,1.13686,1.13552,1.13684,2484.0
2019-06-28 21:00:00,1.13684,1.13776,1.13653,1.13766,1682.0
2019-06-28 22:00:00,1.13765,1.13766,1.13692,1.13713,1127.0
2019-06-28 23:00:00,1.13712,1.13713,1.1366,1.13693,1161.0
2019-07-01 01:00:00,1.13654,1.13682,1.13626,1.13681,1079.0
2019-07-01 02:00:00,1.13681,1.13707,1.13597,1.13597,1262.0
2019-07-01 03:00:00,1.13597,1.13636,1.13535,1.13536,1856.0
2019-07-01 04:00:00,1.13535,1.13549,1.13476,1.13511,2157.0
2019-07-01 05:00:00,1.13512,1.13561,1.13507,1.13517,1047.0
2019-07-01 06:00:00,1.13518,1.1353,1.13492,1.13523,696.0
2019-07-01 07:00:00,1.13523,1.13528,1.13476,1.13481,824.0
2019-07-01 08:00:00,1.13481,1.13486,1.13213,1.13281,2941.0
2019-07-01 09:00:00,1.13281,1.13329,1.13237,1.13267,2633.0
2019-07-01 10:00:00,1.13267,1.13292,1.13161,1.13208,5632.0
2019-07-01 11:00:00,1.13208,1.13329,1.13197,1.13303,3931.0
2019-07-01 12:00:00,1.13302,1.13336,1.13205,1.13232,2562.0
2019-07-01 13:00:00,1.13231,1.1337,1.13231,1.13366,2744.0
2019-07-01 14:00:00,1.13366,1.13597,1.13349,1.13473,4804.0
2019-07-01 15:00:00,1.13474,1.13558,1.13423,1.13456,3195.0
2019-07-01 16:00:00,1.13456,1.13487,1.13314,1.13314,3418.0
2019-07-01 17:00:00,1.13305,1.13369,1.13208,1.13239,5454.0
2019-07-01 18:00:00,1.13239,1.13248,1.13034,1.13064,4324.0
2019-07-01 19:00:00,1.13062,1.13072,1.12919,1.12939,2412.0
2019-07-01 20:00:00,1.1294,1.1295,1.12806,1.12829,2226.0
2019-07-01 21:00:00,1.12829,1.12871,1.12818,1.12848,1578.0
2019-07-01 22:00:00,1.12849,1.12887,1.12845,1.12867,1167.0
2019-07-01 23:00:00,1.12868,1.12881,1.12826,1.12851,636.0
2019-07-02 00:00:00,1.1285,1.12884,1.12847,1.12871,514.0
2019-07-02 01:00:00,1.12871,1.12891,1.12798,1.12857,1164.0
2019-07-02 02:00:00,1.12854,1.12889,1.12854,1.12864,658.0
2019-07-02 03:00:00,1.12864,1.12871,1.12829,1.12837,809.0
2019-07-02 04:00:00,1.12838,1.12869,1.12822,1.12824,1126.0
2019-07-02 05:00:00,1.12823,1.12836,1.12748,1.12794,1024.0
2019-07-02 06:00:00,1.12794,1.12827,1.1279,1.12795,515.0
2019-07-02 07:00:00,1.12795,1.12894,1.12775,1.12892,1202.0
2019-07-02 08:00:00,1.12893,1.12915,1.12866,1.12906,928.0
2019-07-02 09:00:00,1.12906,1.12951,1.12867,1.12908,2233.0
2019-07-02 10:00:00,1.12908,1.12992,1.12853,1.12884,3313.0
2019-07-02 11:00:00,1.12884,1.12949,1.1287,1.12932,2492.0
2019-07-02 12:00:00,1.12932,1.13212,1.1289,1.13065,4223.0
2019-07-02 13:00:00,1.13065,1.13108,1.12963,1.12987,3145.0
2019-07-02 14:00:00,1.12985,1.13024,1.1295,1.12958,2293.0
2019-07-02 15:00:00,1.12958,1.13016,1.12903,1.12976,2147.0
2019-07-02 16:00:00,1.12976,1.13027,1.12965,1.12988,2238.0
2019-07-02 17:00:00,1.12988,1.13014,1.12857,1.12942,3772.0
2019-07-02 18:00:00,1.12942,1.13039,1.12932,1.13002,3454.0
2019-07-02 19:00:00,1.13001,1.13116,1.13,1.13061,3058.0
2019-07-02 20:00:00,1.13061,1.13065,1.12912,1.13008,2319.0
2019-07-02 21:00:00,1.13008,1.13008,1.12873,1.12901,1927.0
2019-07-02 22:00:00,1.12903,1.12966,1.12818,1.12828,2289.0
2019-07-02 23:00:00,1.12828,1.12883,1.12828,1.12857,703.0
2019-07-03 00:00:00,1.12847,1.12912,1.12836,1.12891,512.0
2019-07-03 01:00:00,1.1289,1.12915,1.12876,1.12897,720.0
2019-07-03 02:00:00,1.12898,1.12918,1.12872,1.129,1036.0
2019-07-03 03:00:00,1.12901,1.12938,1.12865,1.12926,1281.0
2019-07-03 04:00:00,1.12926,1.12948,1.12874,1.12879,1547.0
2019-07-03 05:00:00,1.12879,1.12917,1.12856,1.12914,1169.0
2019-07-03 06:00:00,1.12914,1.1293,1.12865,1.12869,1046.0
2019-07-03 07:00:00,1.12868,1.12896,1.12858,1.12879,873.0
2019-07-03 08:00:00,1.12879,1.129,1.12846,1.12891,987.0
2019-07-03 09:00:00,1.12891,1.12894,1.12781,1.12839,2318.0
2019-07-03 10:00:00,1.12839,1.12843,1.12682,1.12769,3615.0
2019-07-03 11:00:00,1.12769,1.12883,1.12762,1.1288,3301.0
2019-07-03 12:00:00,1.12879,1.1292,1.12828,1.12884,2813.0
2019-07-03 13:00:00,1.12884,1.12995,1.12841,1.12971,2230.0
2019-07-03 14:00:00,1.12972,1.12995,1.12883,1.12907,2241.0
2019-07-03 15:00:00,1.12907,1.12996,1.12763,1.12822,4435.0
2019-07-03 16:00:00,1.12822,1.12993,1.12794,1.12904,4263.0
2019-07-03 17:00:00,1.12929,1.13111,1.12797,1.12807,6370.0
2019-07-03 18:00:00,1.12807,1.12844,1.12729,1.12743,3500.0
2019-07-03 19:00:00,1.12743,1.12839,1.12715,1.12809,1714.0
2019-07-03 20:00:00,1.1281,1.12844,1.12766,1.12785,900.0
2019-07-03 21:00:00,1.12785,1.12805,1.12766,1.12778,506.0
2019-07-03 22:00:00,1.12777,1.12803,1.12773,1.12774,430.0
2019-07-03 23:00:00,1.12774,1.12786,1.12753,1.12774,639.0
2019-07-04 00:00:00,1.12777,1.12796,1.12768,1.12794,236.0
2019-07-04 01:00:00,1.12794,1.12875,1.12794,1.12868,623.0
2019-07-04 02:00:00,1.12868,1.12879,1.12857,1.12869,471.0
2019-07-04 03:00:00,1.12869,1.12886,1.12844,1.12863,611.0
2019-07-04 04:00:00,1.12863,1.12942,1.12859,1.12938,729.0
2019-07-04 05:00:00,1.12938,1.12947,1.12818,1.12832,723.0
2019-07-04 06:00:00,1.12832,1.12868,1.12816,1.12819,523.0
2019-07-04 07:00:00,1.12819,1.1286,1.12814,1.12853,458.0
2019-07-04 08:00:00,1.12853,1.12859,1.12819,1.12834,494.0
2019-07-04 09:00:00,1.12834,1.1285,1.12807,1.12832,943.0
2019-07-04 10:00:00,1.12832,1.12845,1.12791,1.12831,1906.0
2019-07-04 11:00:00,1.12831,1.12895,1.12786,1.12794,1779.0
2019-07-04 12:00:00,1.12794,1.12854,1.12769,1.12848,1812.0
2019-07-04 13:00:00,1.12848,1.12897,1.12813,1.12854,1472.0
2019-07-04 14:00:00,1.12854,1.12893,1.12837,1.12861,1015.0
2019-07-04 15:00:00,1.12861,1.12883,1.12821,1.12827,1004.0
2019-07-04 16:00:00,1.12827,1.12827,1.12727,1.12781,1494.0
2019-07-04 17:00:00,1.12782,1.12819,1.12771,1.12813,961.0
2019-07-04 18:00:00,1.12813,1.12836,1.12789,1.12818,927.0
2019-07-04 19:00:00,1.12818,1.12844,1.12802,1.12806,472.0
2019-07-04 20:00:00,1.12807,1.12834,1.12807,1.12821,278.0
2019-07-04 21:00:00,1.12821,1.1285,1.12821,1.12847,345.0
2019-07-04 22:00:00,1.12848,1.12852,1.12838,1.12838,189.0
2019-07-04 23:00:00,1.12838,1.12853,1.12827,1.12847,417.0
2019-07-05 00:00:00,1.12837,1.12856,1.12821,1.12852,336.0
2019-07-05 01:00:00,1.12852,1.12874,1.12838,1.12861,338.0
2019-07-05 02:00:00,1.12861,1.12864,1.12844,1.12849,436.0
2019-07-05 03:00:00,1.12849,1.12857,1.12792,1.12796,671.0
2019-07-05 04:00:00,1.12795,1.12819,1.12774,1.12789,548.0
2019-07-05 05:00:00,1.12789,1.12816,1.12784,1.12814,485.0
2019-07-05 06:00:00,1.12814,1.12841,1.12811,1.1282,417.0
2019-07-05 07:00:00,1.1282,1.12823,1.12799,1.12805,505.0
2019-07-05 08:00:00,1.12805,1.1281,1.12775,1.12787,701.0
2019-07-05 09:00:00,1.12788,1.12813,1.12716,1.12729,1965.0
2019-07-05 10:00:00,1.12729,1.12747,1.12653,1.1267,2452.0
2019-07-05 11:00:00,1.12671,1.12678,1.12609,1.12619,2603.0
2019-07-05 12:00:00,1.12619,1.12641,1.12554,1.12633,1824.0
2019-07-05 13:00:00,1.12633,1.12678,1.12587,1.12615,2321.0
2019-07-05 14:00:00,1.12615,1.12645,1.12568,1.12583,2046.0
2019-07-05 15:00:00,1.12583,1.12701,1.1232,1.12436,9340.0
2019-07-05 16:00:00,1.12436,1.12437,1.1215,1.12188,6076.0
2019-07-05 17:00:00,1.12189,1.12252,1.1207,1.12218,4788.0
2019-07-05 18:00:00,1.12218,1.12226,1.12076,1.12153,3734.0
2019-07-05 19:00:00,1.12153,1.12233,1.12146,1.12183,1846.0
2019-07-05 20:00:00,1.12183,1.12208,1.12155,1.12181,1136.0
2019-07-05 21:00:00,1.12181,1.12214,1.12171,1.12214,1068.0
2019-07-05 22:00:00,1.12214,1.12278,1.12212,1.12263,983.0
2019-07-05 23:00:00,1.12263,1.12277,1.12241,1.12248,846.0
2019-07-08 01:00:00,1.12271,1.12292,1.12253,1.12286,615.0
2019-07-08 02:00:00,1.12285,1.12288,1.12264,1.12267,672.0
2019-07-08 03:00:00,1.12267,1.12297,1.12196,1.12208,997.0
2019-07-08 04:00:00,1.12208,1.12284,1.12207,1.12274,934.0
2019-07-08 05:00:00,1.12273,1.12273,1.12236,1.12259,780.0
2019-07-08 06:00:00,1.1226,1.12295,1.12255,1.12283,648.0
2019-07-08 07:00:00,1.12282,1.12311,1.1225,1.12311,598.0
2019-07-08 08:00:00,1.12309,1.12326,1.12267,1.12298,802.0
2019-07-08 09:00:00,1.12297,1.12298,1.12194,1.12202,1662.0
2019-07-08 10:00:00,1.12201,1.12326,1.12197,1.12315,2141.0
2019-07-08 11:00:00,1.12315,1.12343,1.12284,1.12314,1723.0
2019-07-08 12:00:00,1.12313,1.12326,1.12257,1.12279,1509.0
2019-07-08 13:00:00,1.12279,1.12299,1.12147,1.12149,1308.0
2019-07-08 14:00:00,1.12151,1.12213,1.12132,1.12207,1461.0
2019-07-08 15:00:00,1.12207,1.12269,1.12126,1.12232,2393.0
2019-07-08 16:00:00,1.12232,1.12244,1.12147,1.12184,2608.0
2019-07-08 17:00:00,1.12184,1.1221,1.12095,1.12148,2451.0
2019-07-08 18:00:00,1.12148,1.12188,1.12071,1.1208,1840.0
2019-07-08 19:00:00,1.12082,1.12167,1.12069,1.12147,1387.0
2019-07-08 20:00:00,1.12148,1.12207,1.12143,1.12152,1100.0
2019-07-08 21:00:00,1.12152,1.12168,1.12116,1.12119,1034.0
2019-07-08 22:00:00,1.12116,1.1213,1.12089,1.12091,1044.0
2019-07-08 23:00:00,1.12091,1.12143,1.12082,1.12142,578.0
2019-07-09 00:00:00,1.12141,1.12174,1.12132,1.12156,428.0
2019-07-09 01:00:00,1.12151,1.12171,1.12149,1.12161,523.0
2019-07-09 02:00:00,1.12161,1.12161,1.12138,1.1215,522.0
2019-07-09 03:00:00,1.1215,1.12187,1.12132,1.12155,788.0
2019-07-09 04:00:00,1.12155,1.12168,1.12096,1.12132,765.0
2019-07-09 05:00:00,1.12131,1.12138,1.12115,1.1212,479.0
2019-07-09 06:00:00,1.1212,1.12136,1.12111,1.12114,559.0
2019-07-09 07:00:00,1.12114,1.12181,1.12106,1.12175,569.0
2019-07-09 08:00:00,1.12175,1.12177,1.12137,1.12137,436.0
2019-07-09 09:00:00,1.12138,1.12141,1.12064,1.12074,1766.0
2019-07-09 10:00:00,1.12077,1.12134,1.12049,1.12077,2689.0
2019-07-09 11:00:00,1.12077,1.12101,1.11961,1.11986,1992.0
2019-07-09 12:00:00,1.11986,1.12047,1.11932,1.12038,1714.0
2019-07-09 13:00:00,1.12038,1.12087,1.12015,1.12022,1431.0
2019-07-09 14:00:00,1.12022,1.12028,1.11957,1.12027,1408.0
2019-07-09 15:00:00,1.12027,1.12094,1.12005,1.12045,2201.0
2019-07-09 16:00:00,1.12045,1.12101,1.12016,1.12067,2564.0
2019-07-09 17:00:00,1.12067,1.12107,1.12004,1.12056,2521.0
2019-07-09 18:00:00,1.12056,1.12112,1.12048,1.12089,2209.0
2019-07-09 19:00:00,1.12089,1.12105,1.11998,1.12083,1771.0
2019-07-09 20:00:00,1.12083,1.12138,1.12077,1.12107,1304.0
2019-07-09 21:00:00,1.12107,1.12119,1.12076,1.12076,792.0
2019-07-09 22:00:00,1.12076,1.12085,1.12032,1.12067,1014.0
2019-07-09 23:00:00,1.12071,1.1208,1.12044,1.12078,414.0
2019-07-10 00:00:00,1.12076,1.12081,1.12059,1.12075,569.0
2019-07-10 01:00:00,1.12077,1.12085,1.12057,1.12058,361.0
2019-07-10 02:00:00,1.12058,1.12065,1.1204,1.12043,509.0
2019-07-10 03:00:00,1.12042,1.12042,1.12018,1.12035,658.0
2019-07-10 04:00:00,1.12035,1.12052,1.12024,1.12041,683.0
2019-07-10 05:00:00,1.12041,1.12102,1.12025,1.121,827.0
2019-07-10 06:00:00,1.121,1.121,1.1206,1.12071,486.0
2019-07-10 07:00:00,1.12071,1.1208,1.12064,1.12073,407.0
2019-07-10 08:00:00,1.12073,1.12105,1.12068,1.12097,572.0
2019-07-10 09:00:00,1.12097,1.12179,1.12034,1.12125,2616.0
2019-07-10 10:00:00,1.12125,1.12172,1.12083,1.12145,2636.0
2019-07-10 11:00:00,1.12145,1.12269,1.12145,1.12252,3142.0
2019-07-10 12:00:00,1.12252,1.12294,1.12194,1.12238,3273.0
2019-07-10 13:00:00,1.12237,1.12237,1.1216,1.12167,1881.0
2019-07-10 14:00:00,1.12167,1.12182,1.12121,1.12134,1817.0
2019-07-10 15:00:00,1.12134,1.12555,1.12127,1.12501,6631.0
2019-07-10 16:00:00,1.12502,1.12532,1.12371,1.12391,5260.0
2019-07-10 17:00:00,1.12391,1.12569,1.12356,1.12527,5904.0
2019-07-10 18:00:00,1.12526,1.1263,1.12427,1.12599,4655.0
2019-07-10 19:00:00,1.12598,1.12642,1.12526,1.12591,2546.0
2019-07-10 20:00:00,1.12591,1.12607,1.12529,1.12537,2294.0
2019-07-10 21:00:00,1.12538,1.12616,1.12509,1.12526,2096.0
2019-07-10 22:00:00,1.12526,1.12569,1.12525,1.12533,1314.0
2019-07-10 23:00:00,1.12531,1.12539,1.12499,1.12503,661.0
2019-07-11 00:00:00,1.12503,1.12575,1.12498,1.12531,1568.0
2019-07-11 01:00:00,1.1253,1.12601,1.1253,1.12595,541.0
2019-07-11 02:00:00,1.12595,1.12597,1.12556,1.12581,609.0
2019-07-11 03:00:00,1.12582,1.12651,1.12581,1.1261,1250.0
2019-07-11 04:00:00,1.1261,1.12638,1.1258,1.12617,1059.0
2019-07-11 05:00:00,1.12617,1.12729,1.12615,1.12728,1306.0
2019-07-11 06:00:00,1.12728,1.12808,1.12721,1.12783,1524.0
2019-07-11 07:00:00,1.12783,1.12789,1.12744,1.12757,900.0
2019-07-11 08:00:00,1.12757,1.12789,1.12695,1.12697,816.0
2019-07-11 09:00:00,1.12697,1.12727,1.12667,1.12694,2253.0
2019-07-11 10:00:00,1.12694,1.12781,1.12681,1.12768,3243.0
2019-07-11 11:00:00,1.12768,1.12782,1.12717,1.12734,2158.0
2019-07-11 12:00:00,1.12735,1.12736,1.12665,1.12665,1891.0
2019-07-11 13:00:00,1.12665,1.12741,1.1264,1.12715,2150.0
2019-07-11 14:00:00,1.12715,1.12787,1.12646,1.12772,3158.0
2019-07-11 15:00:00,1.12772,1.12857,1.12622,1.12674,6797.0
2019-07-11 16:00:00,1.12674,1.12724,1.12516,1.12571,3871.0
2019-07-11 17:00:00,1.12571,1.12606,1.12507,1.12524,4318.0
2019-07-11 18:00:00,1.12525,1.12625,1.12513,1.12607,3213.0
2019-07-11 19:00:00,1.12604,1.12615,1.12451,1.12543,2932.0
2019-07-11 20:00:00,1.12543,1.1258,1.12455,1.12516,3926.0
2019-07-11 21:00:00,1.12515,1.12588,1.12514,1.12573,2302.0
2019-07-11 22:00:00,1.12578,1.1261,1.12547,1.12569,1764.0
2019-07-11 23:00:00,1.12569,1.12569,1.12513,1.12532,729.0
2019-07-12 00:00:00,1.12532,1.12582,1.12527,1.12529,2197.0
2019-07-12 01:00:00,1.12529,1.12587,1.12528,1.12564,746.0
2019-07-12 02:00:00,1.12563,1.12567,1.12495,1.12497,500.0
2019-07-12 03:00:00,1.12498,1.12601,1.12493,1.12585,964.0
2019-07-12 04:00:00,1.12585,1.12648,1.12578,1.12642,1261.0
2019-07-12 05:00:00,1.12642,1.12674,1.12627,1.12658,793.0
2019-07-12 06:00:00,1.12658,1.1272,1.1264,1.12717,836.0
2019-07-12 07:00:00,1.12717,1.12737,1.12696,1.12712,817.0
2019-07-12 08:00:00,1.12712,1.12748,1.12701,1.12732,944.0
2019-07-12 09:00:00,1.12733,1.12733,1.12667,1.1272,2397.0
2019-07-12 10:00:00,1.1272,1.12747,1.12616,1.12647,3389.0
2019-07-12 11:00:00,1.12647,1.127,1.12614,1.12629,2866.0
2019-07-12 12:00:00,1.12629,1.12671,1.12545,1.12567,3881.0
2019-07-12 13:00:00,1.12567,1.12599,1.12536,1.12577,2106.0
2019-07-12 14:00:00,1.12577,1.12607,1.1246,1.12469,2846.0
2019-07-12 15:00:00,1.12469,1.12537,1.12383,1.12452,4264.0
2019-07-12 16:00:00,1.12452,1.12493,1.12409,1.12485,3486.0
2019-07-12 17:00:00,1.12485,1.12523,1.1244,1.12518,3414.0
2019-07-12 18:00:00,1.12517,1.12591,1.12496,1.12538,3418.0
2019-07-12 19:00:00,1.1253,1.12678,1.12527,1.12676,1902.0
2019-07-12 20:00:00,1.12676,1.12701,1.12636,1.12674,1450.0
2019-07-12 21:00:00,1.12674,1.1274,1.12665,1.12718,1309.0
2019-07-12 22:00:00,1.12718,1.12732,1.12686,1.12709,1403.0
2019-07-12 23:00:00,1.12709,1.12717,1.12673,1.12699,702.0
2019-07-15 01:00:00,1.12693,1.12744,1.12686,1.12718,553.0
2019-07-15 02:00:00,1.12717,1.12722,1.12691,1.12709,525.0
2019-07-15 03:00:00,1.12709,1.12745,1.12702,1.12739,733.0
2019-07-15 04:00:00,1.12739,1.12742,1.12644,1.12694,1607.0
2019-07-15 05:00:00,1.12696,1.12715,1.12642,1.12705,1475.0
2019-07-15 06:00:00,1.12705,1.12732,1.1264,1.12723,1226.0
2019-07-15 07:00:00,1.12723,1.12744,1.12683,1.12722,828.0
2019-07-15 08:00:00,1.12722,1.12741,1.12699,1.1273,555.0
2019-07-15 09:00:00,1.1273,1.12781,1.12704,1.12748,1720.0
2019-07-15 10:00:00,1.12748,1.12837,1.12713,1.12802,3020.0
2019-07-15 11:00:00,1.12802,1.12804,1.12695,1.12727,2828.0
2019-07-15 12:00:00,1.12727,1.12814,1.12688,1.12789,1658.0
2019-07-15 13:00:00,1.12789,1.12838,1.12772,1.12777,1390.0
2019-07-15 14:00:00,1.12777,1.12778,1.12613,1.12634,2187.0
2019-07-15 15:00:00,1.12634,1.12733,1.12623,1.12656,3107.0
2019-07-15 16:00:00,1.12656,1.12711,1.12624,1.12674,2623.0
2019-07-15 17:00:00,1.12674,1.12675,1.12559,1.12614,2294.0
2019-07-15 18:00:00,1.12615,1.12624,1.12531,1.12588,2102.0
2019-07-15 19:00:00,1.12588,1.12637,1.12577,1.12591,1283.0
2019-07-15 20:00:00,1.12591,1.12596,1.1254,1.12566,707.0
2019-07-15 21:00:00,1.12566,1.12601,1.12562,1.12587,759.0
2019-07-15 22:00:00,1.12587,1.12591,1.12559,1.12569,668.0
2019-07-15 23:00:00,1.12572,1.12589,1.12563,1.12577,467.0
2019-07-16 00:00:00,1.12574,1.12611,1.12573,1.12608,2626.0
2019-07-16 01:00:00,1.12606,1.12631,1.12598,1.1261,393.0
2019-07-16 02:00:00,1.12611,1.12623,1.12597,1.126,459.0
2019-07-16 03:00:00,1.126,1.1263,1.12574,1.12583,834.0
2019-07-16 04:00:00,1.12583,1.12609,1.12552,1.12584,1281.0
2019-07-16 05:00:00,1.12584,1.12628,1.12571,1.12627,677.0
2019-07-16 06:00:00,1.12627,1.12634,1.12595,1.12597,505.0
2019-07-16 07:00:00,1.12597,1.12605,1.12586,1.12598,435.0
2019-07-16 08:00:00,1.12598,1.12608,1.12577,1.12583,513.0
2019-07-16 09:00:00,1.12585,1.12618,1.12534,1.12563,1868.0
2019-07-16 10:00:00,1.12563,1.12582,1.12451,1.12487,2508.0
2019-07-16 11:00:00,1.12487,1.12491,1.12358,1.12448,3186.0
2019-07-16 12:00:00,1.12448,1.12456,1.12311,1.12317,2517.0
2019-07-16 13:00:00,1.12318,1.12328,1.12175,1.12232,2569.0
2019-07-16 14:00:00,1.12232,1.1226,1.12195,1.12218,1970.0
2019-07-16 15:00:00,1.12218,1.12232,1.12089,1.12192,4200.0
2019-07-16 16:00:00,1.12192,1.1222,1.12119,1.12182,3186.0
2019-07-16 17:00:00,1.12182,1.12242,1.12074,1.12237,3583.0
2019-07-16 18:00:00,1.12238,1.12243,1.12113,1.12113,2254.0
2019-07-16 19:00:00,1.12113,1.12211,1.12091,1.12123,2494.0
2019-07-16 20:00:00,1.12123,1.12199,1.12028,1.12099,2775.0
2019-07-16 21:00:00,1.12099,1.12113,1.12018,1.12065,2081.0
2019-07-16 22:00:00,1.12064,1.12123,1.12041,1.12088,1604.0
2019-07-16 23:00:00,1.12089,1.12107,1.12067,1.12103,521.0
2019-07-17 00:00:00,1.12102,1.12124,1.12092,1.12099,744.0
2019-07-17 01:00:00,1.12098,1.12126,1.12098,1.12106,474.0
2019-07-17 02:00:00,1.12106,1.12129,1.12101,1.12117,379.0
2019-07-17 03:00:00,1.12117,1.12121,1.12068,1.12115,964.0
2019-07-17 04:00:00,1.12115,1.1215,1.12104,1.12126,834.0
2019-07-17 05:00:00,1.12126,1.12141,1.12079,1.12122,919.0
2019-07-17 06:00:00,1.12122,1.12148,1.12097,1.12134,571.0
2019-07-17 07:00:00,1.12135,1.12157,1.12129,1.12157,474.0
2019-07-17 08:00:00,1.12157,1.12173,1.12143,1.12158,513.0
2019-07-17 09:00:00,1.12158,1.12158,1.11997,1.12024,1708.0
2019-07-17 10:00:00,1.12024,1.12128,1.12021,1.12071,3067.0
2019-07-17 11:00:00,1.12071,1.12146,1.12067,1.12106,2110.0
2019-07-17 12:00:00,1.12106,1.12199,1.12105,1.12168,2015.0
2019-07-17 13:00:00,1.12168,1.12191,1.12124,1.12184,1514.0
2019-07-17 14:00:00,1.12184,1.1222,1.12166,1.12175,1260.0
2019-07-17 15:00:00,1.12175,1.12184,1.12095,1.12115,2526.0
2019-07-17 16:00:00,1.12115,1.12209,1.12112,1.12205,2071.0
2019-07-17 17:00:00,1.12205,1.12268,1.12147,1.12251,3437.0
2019-07-17 18:00:00,1.12251,1.12328,1.12234,1.12308,2828.0
2019-07-17 19:00:00,1.12308,1.12336,1.12242,1.12245,1562.0
2019-07-17 20:00:00,1.12245,1.12276,1.12226,1.12268,964.0
2019-07-17 21:00:00,1.12268,1.1231,1.12216,1.12226,1362.0
2019-07-17 22:00:00,1.12226,1.12257,1.1219,1.1225,1153.0
2019-07-17 23:00:00,1.1225,1.12251,1.12223,1.12242,688.0
2019-07-18 00:00:00,1.12237,1.12286,1.12232,1.12271,858.0
2019-07-18 01:00:00,1.12272,1.12298,1.12265,1.12271,415.0
2019-07-18 02:00:00,1.12271,1.12287,1.12266,1.12271,405.0
2019-07-18 03:00:00,1.12272,1.12386,1.12255,1.12377,1278.0
2019-07-18 04:00:00,1.12376,1.12407,1.12326,1.12336,1889.0
2019-07-18 05:00:00,1.12336,1.12392,1.12329,1.12389,848.0
2019-07-18 06:00:00,1.12389,1.12415,1.12374,1.12393,715.0
2019-07-18 07:00:00,1.12393,1.124,1.12362,1.12366,552.0
2019-07-18 08:00:00,1.12366,1.12409,1.12359,1.12393,722.0
2019-07-18 09:00:00,1.12393,1.1244,1.12337,1.12375,2519.0
2019-07-18 10:00:00,1.12374,1.12424,1.1235,1.1239,3116.0
2019-07-18 11:00:00,1.1239,1.12418,1.12357,1.12394,2333.0
2019-07-18 12:00:00,1.12394,1.12398,1.12289,1.12318,2009.0
2019-07-18 13:00:00,1.12318,1.12332,1.12051,1.12129,4890.0
2019-07-18 14:00:00,1.12129,1.1228,1.12098,1.12192,3462.0
2019-07-18 15:00:00,1.12192,1.12252,1.1212,1.12167,4577.0
2019-07-18 16:00:00,1.12167,1.12193,1.1213,1.12166,3304.0
2019-07-18 17:00:00,1.12166,1.12236,1.12131,1.12179,3104.0
2019-07-18 18:00:00,1.12179,1.12296,1.12152,1.12275,2428.0
2019-07-18 19:00:00,1.12275,1.12287,1.12206,1.1224,1121.0
2019-07-18 20:00:00,1.1224,1.1237,1.12222,1.12344,1441.0
2019-07-18 21:00:00,1.12344,1.12697,1.12332,1.12683,5494.0
2019-07-18 22:00:00,1.12683,1.12804,1.12643,1.12755,5072.0
2019-07-18 23:00:00,1.12755,1.12783,1.12725,1.12765,761.0
2019-07-19 00:00:00,1.12766,1.12781,1.12745,1.12772,448.0
2019-07-19 01:00:00,1.12772,1.1282,1.124,1.12494,3149.0
2019-07-19 02:00:00,1.12492,1.12611,1.12492,1.12609,1377.0
2019-07-19 03:00:00,1.12609,1.12684,1.12588,1.1261,2145.0
2019-07-19 04:00:00,1.1261,1.12648,1.12591,1.12638,1634.0
2019-07-19 05:00:00,1.12638,1.12677,1.12619,1.12675,936.0
2019-07-19 06:00:00,1.12675,1.12682,1.12614,1.12624,937.0
2019-07-19 07:00:00,1.12624,1.12637,1.12582,1.12593,748.0
2019-07-19 08:00:00,1.12595,1.1263,1.12547,1.12565,869.0
2019-07-19 09:00:00,1.12565,1.12646,1.12546,1.12587,2586.0
2019-07-19 10:00:00,1.12587,1.12654,1.12565,1.12646,3038.0
2019-07-19 11:00:00,1.12646,1.12649,1.12502,1.12511,2070.0
2019-07-19 12:00:00,1.12511,1.12523,1.12359,1.12383,3001.0
2019-07-19 13:00:00,1.12383,1.12423,1.12305,1.1238,2364.0
2019-07-19 14:00:00,1.1238,1.12392,1.12319,1.12322,1974.0
2019-07-19 15:00:00,1.1232,1.12327,1.12171,1.12254,2751.0
2019-07-19 16:00:00,1.12254,1.12344,1.12214,1.12341,2736.0
2019-07-19 17:00:00,1.12333,1.12387,1.12203,1.12217,4812.0
2019-07-19 18:00:00,1.12217,1.12247,1.12143,1.12204,3480.0
2019-07-19 19:00:00,1.12204,1.12291,1.12147,1.12287,2242.0
2019-07-19 20:00:00,1.12287,1.12297,1.12225,1.1224,2305.0
2019-07-19 21:00:00,1.1224,1.1225,1.12033,1.12189,4982.0
2019-07-19 22:00:00,1.12186,1.12217,1.12151,1.12185,1737.0
2019-07-19 23:00:00,1.12187,1.12233,1.12145,1.12194,1053.0
2019-07-22 01:00:00,1.12176,1.12193,1.12152,1.12177,760.0
2019-07-22 02:00:00,1.12177,1.12188,1.12143,1.12175,985.0
2019-07-22 03:00:00,1.12175,1.122,1.12105,1.12116,1445.0
2019-07-22 04:00:00,1.12115,1.12144,1.12075,1.12143,2011.0
2019-07-22 05:00:00,1.12143,1.12183,1.12132,1.12175,1197.0
2019-07-22 06:00:00,1.12175,1.122,1.12151,1.12179,793.0
2019-07-22 07:00:00,1.12179,1.12209,1.12155,1.1218,826.0
2019-07-22 08:00:00,1.1218,1.12198,1.12143,1.12183,714.0
2019-07-22 09:00:00,1.12183,1.12239,1.12118,1.12229,2554.0
2019-07-22 10:00:00,1.12229,1.12237,1.1213,1.12194,2594.0
2019-07-22 11:00:00,1.12194,1.12202,1.12151,1.12172,2406.0
2019-07-22 12:00:00,1.12172,1.12197,1.12128,1.12168,1716.0
2019-07-22 13:00:00,1.12168,1.12245,1.12162,1.12219,1877.0
2019-07-22 14:00:00,1.12218,1.12219,1.12069,1.12082,2135.0
2019-07-22 15:00:00,1.12082,1.12197,1.1207,1.12179,2518.0
2019-07-22 16:00:00,1.12179,1.12252,1.12155,1.12237,2637.0
2019-07-22 17:00:00,1.12237,1.12248,1.12131,1.1222,2647.0
2019-07-22 18:00:00,1.12219,1.1224,1.12135,1.12141,1989.0
2019-07-22 19:00:00,1.12141,1.12196,1.12119,1.12182,1340.0
2019-07-22 20:00:00,1.12182,1.12198,1.12151,1.12183,1103.0
2019-07-22 21:00:00,1.12186,1.12187,1.12107,1.12108,1198.0
2019-07-22 22:00:00,1.12108,1.12131,1.12062,1.12109,1632.0
2019-07-22 23:00:00,1.12094,1.12097,1.12063,1.12094,691.0
2019-07-23 00:00:00,1.12093,1.12096,1.12068,1.12091,406.0
2019-07-23 01:00:00,1.12091,1.12091,1.12059,1.12083,593.0
2019-07-23 02:00:00,1.12081,1.12088,1.12037,1.12041,576.0
2019-07-23 03:00:00,1.12041,1.12079,1.12032,1.12045,1272.0
2019-07-23 04:00:00,1.12047,1.12047,1.11941,1.11995,1634.0
2019-07-23 05:00:00,1.11995,1.12009,1.11973,1.11991,770.0
2019-07-23 06:00:00,1.11991,1.12001,1.11911,1.1195,772.0
2019-07-23 07:00:00,1.1195,1.11952,1.11897,1.1192,1056.0
2019-07-23 08:00:00,1.1192,1.11943,1.11888,1.11892,823.0
2019-07-23 09:00:00,1.11893,1.11919,1.11854,1.11893,1871.0
2019-07-23 10:00:00,1.11894,1.11959,1.1184,1.11932,2891.0
2019-07-23 11:00:00,1.11932,1.11934,1.11807,1.11829,1753.0
2019-07-23 12:00:00,1.11829,1.1183,1.1176,1.1177,1617.0
2019-07-23 13:00:00,1.1177,1.11827,1.11758,1.11812,1618.0
2019-07-23 14:00:00,1.11812,1.11848,1.11718,1.11726,2007.0
2019-07-23 15:00:00,1.11726,1.11752,1.11681,1.11689,2153.0
2019-07-23 16:00:00,1.11689,1.11696,1.11518,1.11604,3066.0
2019-07-23 17:00:00,1.11604,1.11656,1.11485,1.11485,2653.0
2019-07-23 18:00:00,1.11482,1.11577,1.11475,1.11559,2022.0
2019-07-23 19:00:00,1.11559,1.1158,1.11496,1.11506,1391.0
2019-07-23 20:00:00,1.11506,1.11575,1.11481,1.11535,1732.0
2019-07-23 21:00:00,1.11535,1.11539,1.1148,1.11503,1421.0
2019-07-23 22:00:00,1.11502,1.11531,1.11467,1.11487,1165.0
2019-07-23 23:00:00,1.11483,1.11521,1.11458,1.11517,929.0
2019-07-24 00:00:00,1.11516,1.11548,1.1151,1.11515,593.0
2019-07-24 01:00:00,1.11515,1.11533,1.11509,1.11519,535.0
2019-07-24 02:00:00,1.11519,1.1152,1.11495,1.11507,432.0
2019-07-24 03:00:00,1.11507,1.1152,1.1144,1.11484,1508.0
2019-07-24 04:00:00,1.11484,1.115,1.11434,1.11459,1017.0
2019-07-24 05:00:00,1.11459,1.11465,1.11431,1.11452,598.0
2019-07-24 06:00:00,1.11452,1.11466,1.11433,1.11437,508.0
2019-07-24 07:00:00,1.11437,1.11453,1.11426,1.11452,348.0
2019-07-24 08:00:00,1.11452,1.11477,1.11409,1.11474,594.0
2019-07-24 09:00:00,1.11474,1.11534,1.11468,1.11521,1274.0
2019-07-24 10:00:00,1.11521,1.11555,1.11269,1.11389,5279.0
2019-07-24 11:00:00,1.11383,1.1143,1.1135,1.11384,2606.0
2019-07-24 12:00:00,1.11384,1.1144,1.11355,1.11383,2246.0
2019-07-24 13:00:00,1.11383,1.11542,1.11382,1.1154,1960.0
2019-07-24 14:00:00,1.1154,1.11551,1.114,1.1141,2134.0
2019-07-24 15:00:00,1.11409,1.11468,1.11391,1.11418,2406.0
2019-07-24 16:00:00,1.11417,1.11535,1.11403,1.11487,2621.0
2019-07-24 17:00:00,1.11487,1.11557,1.11402,1.11422,2573.0
2019-07-24 18:00:00,1.11426,1.11455,1.1139,1.11409,1969.0
2019-07-24 19:00:00,1.11407,1.11506,1.11392,1.11451,1316.0
2019-07-24 20:00:00,1.11453,1.11461,1.11396,1.11406,1464.0
2019-07-24 21:00:00,1.11406,1.11407,1.11342,1.11356,1084.0
2019-07-24 22:00:00,1.11356,1.11367,1.11329,1.11366,911.0
2019-07-24 23:00:00,1.11363,1.11401,1.11353,1.11399,672.0
2019-07-25 00:00:00,1.114,1.11435,1.11391,1.11427,888.0
2019-07-25 01:00:00,1.11427,1.11432,1.11409,1.11419,633.0
2019-07-25 02:00:00,1.11419,1.11428,1.11398,1.11419,472.0
2019-07-25 03:00:00,1.11419,1.1142,1.11343,1.11361,1256.0
2019-07-25 04:00:00,1.11362,1.11412,1.11335,1.11384,1111.0
2019-07-25 05:00:00,1.11384,1.11388,1.11349,1.11355,642.0
2019-07-25 06:00:00,1.11355,1.11359,1.11336,1.11354,732.0
2019-07-25 07:00:00,1.11354,1.11357,1.11343,1.11344,428.0
2019-07-25 08:00:00,1.11344,1.11364,1.11328,1.11354,434.0
2019-07-25 09:00:00,1.11355,1.11371,1.11289,1.1131,1180.0
2019-07-25 10:00:00,1.11308,1.11347,1.1125,1.11273,1917.0
2019-07-25 11:00:00,1.11273,1.11341,1.1122,1.11291,1563.0
2019-07-25 12:00:00,1.11291,1.11303,1.11252,1.11286,1065.0
2019-07-25 13:00:00,1.11286,1.11485,1.11285,1.11397,2299.0
2019-07-25 14:00:00,1.11397,1.11614,1.1113,1.11143,5268.0
2019-07-25 15:00:00,1.11143,1.11613,1.11013,1.11543,9659.0
2019-07-25 16:00:00,1.11547,1.11864,1.11524,1.11807,9729.0
2019-07-25 17:00:00,1.11811,1.11877,1.11577,1.116,4914.0
2019-07-25 18:00:00,1.11599,1.11613,1.11548,1.11551,2842.0
2019-07-25 19:00:00,1.11551,1.11567,1.11322,1.11333,3611.0
2019-07-25 20:00:00,1.11334,1.11448,1.11262,1.11448,2505.0
2019-07-25 21:00:00,1.11449,1.11508,1.1143,1.11441,2185.0
2019-07-25 22:00:00,1.11441,1.11504,1.11432,1.11444,1357.0
2019-07-25 23:00:00,1.11444,1.11479,1.11432,1.11467,548.0
2019-07-26 00:00:00,1.11464,1.11485,1.1145,1.11474,373.0
2019-07-26 01:00:00,1.11468,1.11474,1.11452,1.11463,466.0
2019-07-26 02:00:00,1.11463,1.11474,1.11446,1.11447,388.0
2019-07-26 03:00:00,1.11447,1.11495,1.11422,1.11464,1295.0
2019-07-26 04:00:00,1.11463,1.11501,1.11461,1.11472,1011.0
2019-07-26 05:00:00,1.11472,1.115,1.1147,1.11483,596.0
2019-07-26 06:00:00,1.11483,1.11509,1.11451,1.11489,551.0
2019-07-26 07:00:00,1.11488,1.11492,1.11468,1.11474,388.0
2019-07-26 08:00:00,1.11474,1.11484,1.11435,1.11455,624.0
2019-07-26 09:00:00,1.11452,1.1147,1.11392,1.1145,1433.0
2019-07-26 10:00:00,1.1145,1.1145,1.11331,1.11343,2488.0
2019-07-26 11:00:00,1.11343,1.11398,1.1132,1.11357,1939.0
2019-07-26 12:00:00,1.11357,1.11472,1.11355,1.11417,911.0
2019-07-26 13:00:00,1.11417,1.11423,1.113,1.11314,1565.0
2019-07-26 14:00:00,1.11314,1.11348,1.113,1.11348,1267.0
2019-07-26 15:00:00,1.11348,1.11442,1.11254,1.11335,4050.0
2019-07-26 16:00:00,1.11335,1.11417,1.11271,1.11307,3205.0
2019-07-26 17:00:00,1.11307,1.11366,1.11161,1.11267,4213.0
2019-07-26 18:00:00,1.11267,1.11272,1.11118,1.1121,3119.0
2019-07-26 19:00:00,1.11209,1.11248,1.11121,1.11216,2006.0
2019-07-26 20:00:00,1.11216,1.11264,1.11189,1.11244,1363.0
2019-07-26 21:00:00,1.11244,1.11292,1.11241,1.11256,1075.0
2019-07-26 22:00:00,1.11256,1.11293,1.11236,1.11241,983.0
2019-07-26 23:00:00,1.11242,1.11325,1.11241,1.1127,927.0
2019-07-29 01:00:00,1.11274,1.11322,1.11274,1.11318,394.0
2019-07-29 02:00:00,1.11317,1.11325,1.11293,1.11294,429.0
2019-07-29 03:00:00,1.11294,1.11374,1.11286,1.11364,901.0
2019-07-29 04:00:00,1.11364,1.11387,1.11353,1.1136,642.0
2019-07-29 05:00:00,1.1136,1.1136,1.11303,1.11319,685.0
2019-07-29 06:00:00,1.11319,1.11322,1.11285,1.11288,532.0
2019-07-29 07:00:00,1.11288,1.1129,1.11257,1.11267,381.0
2019-07-29 08:00:00,1.11267,1.11286,1.11257,1.11273,581.0
2019-07-29 09:00:00,1.11273,1.11274,1.11217,1.11227,1094.0
2019-07-29 10:00:00,1.11227,1.11242,1.1118,1.11199,1524.0
2019-07-29 11:00:00,1.11199,1.1125,1.11169,1.11232,1432.0
2019-07-29 12:00:00,1.11232,1.11274,1.11207,1.1124,1176.0
2019-07-29 13:00:00,1.1124,1.11284,1.11211,1.11242,1206.0
2019-07-29 14:00:00,1.11242,1.11242,1.11138,1.11189,1917.0
2019-07-29 15:00:00,1.11188,1.11249,1.11129,1.1123,2091.0
2019-07-29 16:00:00,1.11231,1.11307,1.11176,1.11265,3038.0
2019-07-29 17:00:00,1.11265,1.11386,1.11258,1.11319,2936.0
2019-07-29 18:00:00,1.11319,1.11435,1.11281,1.11428,2745.0
2019-07-29 19:00:00,1.11425,1.11428,1.11381,1.11399,1422.0
2019-07-29 20:00:00,1.11399,1.1143,1.1139,1.1142,965.0
2019-07-29 21:00:00,1.11419,1.11489,1.11396,1.11468,1184.0
2019-07-29 22:00:00,1.11466,1.11509,1.11444,1.11473,1612.0
2019-07-29 23:00:00,1.11471,1.11474,1.11435,1.11443,547.0
2019-07-30 00:00:00,1.11443,1.11467,1.11434,1.11456,737.0
2019-07-30 01:00:00,1.11456,1.11471,1.1145,1.11465,570.0
2019-07-30 02:00:00,1.11465,1.11465,1.11421,1.11423,484.0
2019-07-30 03:00:00,1.11424,1.11436,1.11402,1.11414,1031.0
2019-07-30 04:00:00,1.11415,1.1143,1.11334,1.11378,1603.0
2019-07-30 05:00:00,1.11377,1.11441,1.11374,1.1142,1032.0
2019-07-30 06:00:00,1.1142,1.11442,1.11409,1.11428,928.0
2019-07-30 07:00:00,1.11428,1.11429,1.11365,1.11369,1375.0
2019-07-30 08:00:00,1.11369,1.11393,1.11329,1.11329,1010.0
2019-07-30 09:00:00,1.11329,1.11418,1.11329,1.11355,2014.0
2019-07-30 10:00:00,1.11359,1.11459,1.11321,1.11442,3539.0
2019-07-30 11:00:00,1.11442,1.11493,1.1142,1.11467,2151.0
2019-07-30 12:00:00,1.11467,1.11476,1.11395,1.11453,2043.0
2019-07-30 13:00:00,1.11454,1.11525,1.11439,1.11456,1662.0
2019-07-30 14:00:00,1.11456,1.11531,1.11442,1.11509,2167.0
2019-07-30 15:00:00,1.11509,1.11597,1.11435,1.1154,3762.0
2019-07-30 16:00:00,1.1154,1.11542,1.11421,1.11496,2913.0
2019-07-30 17:00:00,1.11496,1.11511,1.11379,1.1138,2892.0
2019-07-30 18:00:00,1.11382,1.11509,1.11381,1.11476,2590.0
2019-07-30 19:00:00,1.11474,1.11549,1.11463,1.11522,1803.0
2019-07-30 20:00:00,1.1152,1.11554,1.11493,1.1153,1194.0
2019-07-30 21:00:00,1.1153,1.11609,1.11526,1.11564,1754.0
2019-07-30 22:00:00,1.11559,1.11589,1.11543,1.11582,924.0
2019-07-30 23:00:00,1.1158,1.1158,1.11536,1.11545,679.0
2019-07-31 00:00:00,1.11548,1.1157,1.11539,1.11547,1346.0
2019-07-31 01:00:00,1.11547,1.11582,1.11538,1.11578,821.0
2019-07-31 02:00:00,1.11578,1.11584,1.11567,1.11568,555.0
2019-07-31 03:00:00,1.11568,1.1159,1.11534,1.11535,1074.0
2019-07-31 04:00:00,1.11535,1.11546,1.11478,1.11527,1570.0
2019-07-31 05:00:00,1.11527,1.11547,1.11516,1.1153,790.0
2019-07-31 06:00:00,1.1153,1.11559,1.11525,1.1154,593.0
2019-07-31 07:00:00,1.1154,1.11555,1.11534,1.11552,476.0
2019-07-31 08:00:00,1.11552,1.11578,1.11544,1.11568,552.0
2019-07-31 09:00:00,1.11568,1.1162,1.11545,1.11545,2242.0
2019-07-31 10:00:00,1.11545,1.11567,1.11487,1.11524,2277.0
2019-07-31 11:00:00,1.11524,1.11557,1.1143,1.11441,2320.0
2019-07-31 12:00:00,1.1144,1.11492,1.11434,1.11459,1908.0
2019-07-31 13:00:00,1.11459,1.11478,1.1144,1.11467,1680.0
2019-07-31 14:00:00,1.11467,1.11512,1.11444,1.11501,1389.0
2019-07-31 15:00:00,1.11501,1.11527,1.11436,1.11509,2138.0
2019-07-31 16:00:00,1.11511,1.11517,1.11385,1.11418,3923.0
2019-07-31 17:00:00,1.11418,1.11418,1.11309,1.11337,4964.0
2019-07-31 18:00:00,1.11335,1.1138,1.11259,1.11296,4529.0
2019-07-31 19:00:00,1.11296,1.11296,1.11203,1.1128,2213.0
2019-07-31 20:00:00,1.11284,1.11381,1.11273,1.11365,2544.0
2019-07-31 21:00:00,1.11365,1.11387,1.10642,1.10847,15996.0
2019-07-31 22:00:00,1.10847,1.11036,1.1066,1.10695,8857.0
2019-07-31 23:00:00,1.10695,1.10772,1.10601,1.10749,1608.0
2019-08-01 00:00:00,1.10749,1.10815,1.10691,1.107,1722.0
2019-08-01 01:00:00,1.10709,1.10792,1.10709,1.1079,918.0
2019-08-01 02:00:00,1.1079,1.10795,1.10689,1.10714,996.0
2019-08-01 03:00:00,1.10714,1.10718,1.10335,1.10415,4472.0
2019-08-01 04:00:00,1.10415,1.10514,1.10375,1.10491,3173.0
2019-08-01 05:00:00,1.10492,1.10507,1.1044,1.10493,1650.0
2019-08-01 06:00:00,1.10492,1.10503,1.10429,1.10456,1121.0
2019-08-01 07:00:00,1.10456,1.10533,1.10438,1.10533,984.0
2019-08-01 08:00:00,1.10529,1.10537,1.10466,1.10515,1350.0
2019-08-01 09:00:00,1.10514,1.10527,1.10343,1.10416,3327.0
2019-08-01 10:00:00,1.10414,1.10476,1.10323,1.10325,3848.0
2019-08-01 11:00:00,1.10326,1.1048,1.10321,1.10471,2798.0
2019-08-01 12:00:00,1.10471,1.10502,1.10378,1.10392,2814.0
2019-08-01 13:00:00,1.10392,1.10416,1.10305,1.10335,3015.0
2019-08-01 14:00:00,1.10335,1.10416,1.10269,1.10342,3952.0
2019-08-01 15:00:00,1.10342,1.10412,1.10269,1.10297,3961.0
2019-08-01 16:00:00,1.10296,1.10466,1.10269,1.10433,4633.0
2019-08-01 17:00:00,1.10446,1.10622,1.10442,1.10578,7382.0
2019-08-01 18:00:00,1.10578,1.10696,1.1056,1.10605,5533.0
2019-08-01 19:00:00,1.10605,1.10697,1.10583,1.10682,2559.0
2019-08-01 20:00:00,1.10682,1.10957,1.1064,1.10827,10272.0
2019-08-01 21:00:00,1.10827,1.10886,1.10755,1.10851,9583.0
2019-08-01 22:00:00,1.1085,1.10943,1.10795,1.10927,6293.0
2019-08-01 23:00:00,1.10927,1.10934,1.10831,1.10847,1613.0
2019-08-02 00:00:00,1.10849,1.10851,1.10796,1.10824,2696.0
2019-08-02 01:00:00,1.10824,1.10847,1.10743,1.10783,905.0
2019-08-02 02:00:00,1.10783,1.1083,1.10778,1.10789,1260.0
2019-08-02 03:00:00,1.10789,1.10965,1.10784,1.10889,4285.0
2019-08-02 04:00:00,1.1089,1.1092,1.10855,1.10888,5025.0
2019-08-02 05:00:00,1.10889,1.10947,1.10699,1.10751,4594.0
2019-08-02 06:00:00,1.10751,1.10771,1.10706,1.10737,2005.0
2019-08-02 07:00:00,1.10737,1.10841,1.10732,1.10822,1904.0
2019-08-02 08:00:00,1.10822,1.1084,1.1077,1.10795,1904.0
2019-08-02 09:00:00,1.10794,1.10898,1.1079,1.10864,4176.0
2019-08-02 10:00:00,1.10864,1.1115,1.10818,1.11133,7743.0
2019-08-02 11:00:00,1.11133,1.11134,1.10947,1.10959,5053.0
2019-08-02 12:00:00,1.10959,1.11029,1.10953,1.10972,3157.0
2019-08-02 13:00:00,1.10974,1.10977,1.1088,1.10956,3263.0
2019-08-02 14:00:00,1.10956,1.11068,1.10956,1.11035,3363.0
2019-08-02 15:00:00,1.11035,1.11069,1.10783,1.1085,8640.0
2019-08-02 16:00:00,1.1085,1.11041,1.10813,1.11004,9314.0
2019-08-02 17:00:00,1.11004,1.11074,1.10957,1.11026,6953.0
2019-08-02 18:00:00,1.11024,1.11147,1.10981,1.11125,4928.0
2019-08-02 19:00:00,1.11124,1.11157,1.11054,1.11142,3253.0
2019-08-02 20:00:00,1.11142,1.11163,1.1104,1.11064,2684.0
2019-08-02 21:00:00,1.11063,1.11133,1.11057,1.11108,3586.0
2019-08-02 22:00:00,1.1111,1.11115,1.11073,1.11097,2858.0
2019-08-02 23:00:00,1.11097,1.11097,1.11039,1.1105,858.0
2019-08-05 01:00:00,1.11069,1.11098,1.11046,1.11058,945.0
2019-08-05 02:00:00,1.11057,1.11091,1.11054,1.11077,687.0
2019-08-05 03:00:00,1.11078,1.11325,1.11065,1.11257,3310.0
2019-08-05 04:00:00,1.11257,1.11302,1.11189,1.11219,6116.0
2019-08-05 05:00:00,1.11219,1.11239,1.11119,1.11223,5214.0
2019-08-05 06:00:00,1.11223,1.1131,1.11222,1.11255,2499.0
2019-08-05 07:00:00,1.11255,1.11319,1.11231,1.11276,1560.0
2019-08-05 08:00:00,1.11276,1.1131,1.11235,1.11255,1915.0
2019-08-05 09:00:00,1.11256,1.1131,1.1117,1.11213,3893.0
2019-08-05 10:00:00,1.11213,1.11353,1.1114,1.113,5244.0
2019-08-05 11:00:00,1.11302,1.11475,1.11295,1.11467,3634.0
2019-08-05 12:00:00,1.11467,1.11545,1.11415,1.11486,4220.0
2019-08-05 13:00:00,1.11486,1.11703,1.11481,1.11703,3040.0
2019-08-05 14:00:00,1.11705,1.11805,1.11666,1.11796,4074.0
2019-08-05 15:00:00,1.11796,1.11842,1.11718,1.11769,3261.0
2019-08-05 16:00:00,1.11769,1.11844,1.11701,1.1178,4182.0
2019-08-05 17:00:00,1.11781,1.12,1.11781,1.11852,6155.0
2019-08-05 18:00:00,1.11852,1.11974,1.11793,1.11967,5744.0
2019-08-05 19:00:00,1.11967,1.12131,1.11934,1.12108,5187.0
2019-08-05 20:00:00,1.12107,1.12118,1.12039,1.12042,3491.0
2019-08-05 21:00:00,1.12042,1.12071,1.11994,1.12027,3317.0
2019-08-05 22:00:00,1.12027,1.12063,1.11936,1.11966,3968.0
2019-08-05 23:00:00,1.11964,1.12034,1.11941,1.12033,984.0
2019-08-06 00:00:00,1.12034,1.1214,1.11937,1.1213,2021.0
2019-08-06 01:00:00,1.12131,1.12262,1.12125,1.12247,2661.0
2019-08-06 02:00:00,1.12247,1.1245,1.12217,1.12419,2840.0
2019-08-06 03:00:00,1.12419,1.12495,1.12395,1.12428,3796.0
2019-08-06 04:00:00,1.12428,1.12428,1.12236,1.12258,5294.0
2019-08-06 05:00:00,1.12258,1.12316,1.1225,1.12279,2235.0
2019-08-06 06:00:00,1.12278,1.12289,1.12096,1.12121,2192.0
2019-08-06 07:00:00,1.12121,1.12122,1.119,1.12027,4931.0
2019-08-06 08:00:00,1.12027,1.12073,1.11965,1.11968,2506.0
2019-08-06 09:00:00,1.11968,1.12119,1.11968,1.12039,4823.0
2019-08-06 10:00:00,1.12039,1.12185,1.1197,1.1214,5734.0
2019-08-06 11:00:00,1.1214,1.12142,1.11978,1.1199,3857.0
2019-08-06 12:00:00,1.1199,1.12052,1.11947,1.12013,2508.0
2019-08-06 13:00:00,1.12013,1.12025,1.11928,1.12022,2139.0
2019-08-06 14:00:00,1.12022,1.12025,1.11824,1.11846,2784.0
2019-08-06 15:00:00,1.11846,1.11878,1.11774,1.11797,3331.0
2019-08-06 16:00:00,1.11797,1.11837,1.11673,1.11732,4865.0
2019-08-06 17:00:00,1.11732,1.11874,1.11714,1.11824,4577.0
2019-08-06 18:00:00,1.11821,1.12057,1.11821,1.11963,5258.0
2019-08-06 19:00:00,1.11963,1.12054,1.11934,1.11974,3223.0
2019-08-06 20:00:00,1.11974,1.12048,1.11943,1.11944,3005.0
2019-08-06 21:00:00,1.11944,1.1201,1.11907,1.12003,3482.0
2019-08-06 22:00:00,1.12003,1.12009,1.11929,1.11976,2965.0
2019-08-06 23:00:00,1.11975,1.12065,1.11972,1.1198,1015.0
2019-08-07 00:00:00,1.1198,1.12042,1.11962,1.12014,1296.0
2019-08-07 01:00:00,1.12014,1.12045,1.12011,1.12015,588.0
2019-08-07 02:00:00,1.12015,1.12057,1.12007,1.12054,754.0
2019-08-07 03:00:00,1.12054,1.12174,1.12042,1.1209,2585.0
2019-08-07 04:00:00,1.1209,1.12195,1.12054,1.12134,3718.0
2019-08-07 05:00:00,1.12134,1.12145,1.12056,1.12094,4081.0
2019-08-07 06:00:00,1.12095,1.12169,1.12059,1.12143,3064.0
2019-08-07 07:00:00,1.12143,1.12156,1.12104,1.12111,1185.0
2019-08-07 08:00:00,1.12111,1.12121,1.12037,1.12062,1542.0
2019-08-07 09:00:00,1.12062,1.12073,1.11953,1.11986,2548.0
2019-08-07 10:00:00,1.11986,1.12029,1.11887,1.11895,3771.0
2019-08-07 11:00:00,1.11895,1.11948,1.11869,1.11908,2682.0
2019-08-07 12:00:00,1.11905,1.11905,1.11815,1.1185,3213.0
2019-08-07 13:00:00,1.1185,1.11881,1.1179,1.11844,2308.0
2019-08-07 14:00:00,1.11844,1.11999,1.11839,1.11981,2886.0
2019-08-07 15:00:00,1.1198,1.12085,1.1191,1.1207,6441.0
2019-08-07 16:00:00,1.1207,1.12407,1.12036,1.12343,8322.0
2019-08-07 17:00:00,1.12342,1.12404,1.12069,1.12158,8971.0
2019-08-07 18:00:00,1.12158,1.12369,1.1213,1.12351,7566.0
2019-08-07 19:00:00,1.12352,1.12419,1.1226,1.12271,6793.0
2019-08-07 20:00:00,1.1227,1.12309,1.12101,1.12166,6620.0
2019-08-07 21:00:00,1.12166,1.12225,1.12095,1.12143,6404.0
2019-08-07 22:00:00,1.12143,1.12172,1.12027,1.12036,5477.0
2019-08-07 23:00:00,1.12032,1.12066,1.11982,1.11982,1093.0
2019-08-08 00:00:00,1.1198,1.1206,1.11969,1.12008,7085.0
2019-08-08 01:00:00,1.12008,1.12065,1.12002,1.12048,908.0
2019-08-08 02:00:00,1.12048,1.12067,1.12012,1.1204,1388.0
2019-08-08 03:00:00,1.1204,1.12136,1.12033,1.12101,2670.0
2019-08-08 04:00:00,1.12101,1.12122,1.12007,1.12071,4490.0
2019-08-08 05:00:00,1.12071,1.12124,1.12071,1.12099,1545.0
2019-08-08 06:00:00,1.12099,1.12114,1.1208,1.12103,1267.0
2019-08-08 07:00:00,1.12102,1.12114,1.12084,1.12095,848.0
2019-08-08 08:00:00,1.12095,1.12129,1.12081,1.1212,900.0
2019-08-08 09:00:00,1.1212,1.12156,1.12002,1.12065,3016.0
2019-08-08 10:00:00,1.12065,1.12196,1.12022,1.12173,2741.0
2019-08-08 11:00:00,1.12173,1.12277,1.1214,1.12145,2276.0
2019-08-08 12:00:00,1.12145,1.12204,1.12103,1.12116,2296.0
2019-08-08 13:00:00,1.12116,1.12118,1.12004,1.12005,1692.0
2019-08-08 14:00:00,1.12005,1.12042,1.11858,1.11879,3033.0
2019-08-08 15:00:00,1.11877,1.12047,1.11811,1.1204,4159.0
2019-08-08 16:00:00,1.12041,1.12242,1.11872,1.11967,9112.0
2019-08-08 17:00:00,1.11967,1.12327,1.11931,1.11997,5962.0
2019-08-08 18:00:00,1.11997,1.12197,1.11996,1.12067,4930.0
2019-08-08 19:00:00,1.12067,1.12161,1.12036,1.12048,2832.0
2019-08-08 20:00:00,1.12048,1.12104,1.11986,1.12001,3849.0
2019-08-08 21:00:00,1.12001,1.12047,1.11822,1.11854,4329.0
2019-08-08 22:00:00,1.11854,1.11933,1.11848,1.11868,2045.0
2019-08-08 23:00:00,1.11868,1.11871,1.11768,1.11801,936.0
2019-08-09 00:00:00,1.11802,1.11931,1.11793,1.11929,1276.0
2019-08-09 01:00:00,1.11929,1.1193,1.11853,1.11855,999.0
2019-08-09 02:00:00,1.11855,1.11894,1.11853,1.1186,717.0
2019-08-09 03:00:00,1.1186,1.11946,1.1185,1.11928,1444.0
2019-08-09 04:00:00,1.11928,1.11971,1.11895,1.11943,2000.0
2019-08-09 05:00:00,1.11943,1.1197,1.11929,1.11962,672.0
2019-08-09 06:00:00,1.11962,1.11964,1.11939,1.11959,681.0
2019-08-09 07:00:00,1.11959,1.11964,1.11929,1.11946,505.0
2019-08-09 08:00:00,1.11947,1.11978,1.11947,1.11964,613.0
2019-08-09 09:00:00,1.11964,1.11973,1.11848,1.11867,1782.0
2019-08-09 10:00:00,1.11867,1.11976,1.1184,1.11874,2491.0
2019-08-09 11:00:00,1.11875,1.1198,1.11833,1.1194,2470.0
2019-08-09 12:00:00,1.1194,1.12067,1.11931,1.12038,2201.0
2019-08-09 13:00:00,1.12038,1.12079,1.11957,1.12053,1943.0
2019-08-09 14:00:00,1.12054,1.12057,1.11952,1.12032,2756.0
2019-08-09 15:00:00,1.12031,1.12045,1.11951,1.12016,3043.0
2019-08-09 16:00:00,1.12016,1.12036,1.11914,1.11928,2829.0
2019-08-09 17:00:00,1.11928,1.12038,1.11881,1.12008,5845.0
2019-08-09 18:00:00,1.12008,1.12216,1.11996,1.12213,5466.0
2019-08-09 19:00:00,1.12209,1.12229,1.12042,1.12109,4935.0
2019-08-09 20:00:00,1.12109,1.12124,1.12032,1.1204,3249.0
2019-08-09 21:00:00,1.1204,1.12076,1.12033,1.12067,1859.0
2019-08-09 22:00:00,1.12068,1.12073,1.12025,1.12026,2433.0
2019-08-09 23:00:00,1.12026,1.12031,1.11997,1.11998,986.0
2019-08-12 01:00:00,1.12011,1.12031,1.11973,1.12021,817.0
2019-08-12 02:00:00,1.12021,1.1208,1.12004,1.12073,828.0
2019-08-12 03:00:00,1.12073,1.1208,1.12018,1.1205,1236.0
2019-08-12 04:00:00,1.12051,1.12078,1.12031,1.12073,2151.0
2019-08-12 05:00:00,1.12073,1.12097,1.12065,1.12079,1297.0
2019-08-12 06:00:00,1.12079,1.12083,1.12058,1.12058,1017.0
2019-08-12 07:00:00,1.12058,1.12098,1.12058,1.12091,873.0
2019-08-12 08:00:00,1.12091,1.12111,1.12073,1.12108,969.0
2019-08-12 09:00:00,1.12106,1.12106,1.12011,1.12013,2127.0
2019-08-12 10:00:00,1.12015,1.12017,1.11672,1.11678,5032.0
2019-08-12 11:00:00,1.11678,1.11776,1.11619,1.11757,5056.0
2019-08-12 12:00:00,1.11757,1.11862,1.11727,1.11849,3398.0
2019-08-12 13:00:00,1.11849,1.12,1.11827,1.11973,3391.0
2019-08-12 14:00:00,1.11973,1.11983,1.11863,1.11885,3331.0
2019-08-12 15:00:00,1.11886,1.12141,1.1187,1.12092,3053.0
2019-08-12 16:00:00,1.12093,1.12206,1.12078,1.12178,3703.0
2019-08-12 17:00:00,1.12178,1.12203,1.12121,1.1218,3571.0
2019-08-12 18:00:00,1.1218,1.12306,1.12103,1.12105,4342.0
2019-08-12 19:00:00,1.12105,1.12148,1.12095,1.12122,2451.0
2019-08-12 20:00:00,1.12121,1.12159,1.12107,1.12139,1482.0
2019-08-12 21:00:00,1.12139,1.12234,1.12099,1.12201,2307.0
2019-08-12 22:00:00,1.12201,1.12202,1.1211,1.12126,2105.0
2019-08-12 23:00:00,1.12126,1.12159,1.12116,1.12131,667.0
2019-08-13 00:00:00,1.12129,1.12198,1.12123,1.12153,4138.0
2019-08-13 01:00:00,1.12153,1.12178,1.12134,1.12144,775.0
2019-08-13 02:00:00,1.12144,1.12166,1.1214,1.12161,591.0
2019-08-13 03:00:00,1.12161,1.12165,1.12058,1.1206,1693.0
2019-08-13 04:00:00,1.1206,1.12098,1.12044,1.12091,2001.0
2019-08-13 05:00:00,1.12091,1.12092,1.11861,1.11911,2147.0
2019-08-13 06:00:00,1.11911,1.11945,1.11817,1.11884,2534.0
2019-08-13 07:00:00,1.11886,1.11903,1.1186,1.11898,1294.0
2019-08-13 08:00:00,1.11898,1.11944,1.11882,1.11931,1087.0
2019-08-13 09:00:00,1.1193,1.11984,1.11878,1.1193,3009.0
2019-08-13 10:00:00,1.1193,1.11972,1.11855,1.11922,3590.0
2019-08-13 11:00:00,1.11922,1.11939,1.11859,1.11916,2471.0
2019-08-13 12:00:00,1.11915,1.12094,1.11841,1.12057,3106.0
2019-08-13 13:00:00,1.12057,1.12214,1.12034,1.12163,2637.0
2019-08-13 14:00:00,1.12163,1.12196,1.12123,1.12146,2240.0
2019-08-13 15:00:00,1.12146,1.12286,1.12054,1.12166,5889.0
2019-08-13 16:00:00,1.12166,1.12192,1.117,1.11844,8893.0
2019-08-13 17:00:00,1.11844,1.11989,1.1175,1.11875,10832.0
2019-08-13 18:00:00,1.11876,1.11947,1.11803,1.11828,4657.0
2019-08-13 19:00:00,1.11826,1.11852,1.11714,1.11795,3237.0
2019-08-13 20:00:00,1.11795,1.11862,1.11735,1.11754,3882.0
2019-08-13 21:00:00,1.11755,1.11783,1.11721,1.11736,2216.0
2019-08-13 22:00:00,1.11736,1.11754,1.11718,1.11734,2100.0
2019-08-13 23:00:00,1.11733,1.11742,1.11708,1.11709,564.0
2019-08-14 00:00:00,1.1171,1.11756,1.11698,1.11723,3067.0
2019-08-14 01:00:00,1.11722,1.11747,1.11702,1.11747,592.0
2019-08-14 02:00:00,1.11748,1.1177,1.11725,1.11764,876.0
2019-08-14 03:00:00,1.11764,1.11782,1.1173,1.11779,2096.0
2019-08-14 04:00:00,1.11779,1.11797,1.11716,1.11724,2641.0
2019-08-14 05:00:00,1.11724,1.11783,1.11713,1.11754,1880.0
2019-08-14 06:00:00,1.11754,1.11773,1.11697,1.11707,1239.0
2019-08-14 07:00:00,1.11707,1.1174,1.11691,1.11718,1478.0
2019-08-14 08:00:00,1.11718,1.11729,1.11651,1.11664,1785.0
2019-08-14 09:00:00,1.11664,1.11786,1.11646,1.11776,2654.0
2019-08-14 10:00:00,1.11776,1.11847,1.11749,1.11801,2856.0
2019-08-14 11:00:00,1.11801,1.11852,1.11753,1.11763,2560.0
2019-08-14 12:00:00,1.11763,1.11845,1.11726,1.11786,2227.0
2019-08-14 13:00:00,1.11786,1.11893,1.11752,1.11798,3004.0
2019-08-14 14:00:00,1.11797,1.11859,1.11659,1.11835,6189.0
2019-08-14 15:00:00,1.11835,1.11907,1.11732,1.11773,6232.0
2019-08-14 16:00:00,1.11773,1.118,1.11557,1.11572,5202.0
2019-08-14 17:00:00,1.11572,1.11595,1.1137,1.11487,5650.0
2019-08-14 18:00:00,1.11485,1.1152,1.1138,1.11436,4813.0
2019-08-14 19:00:00,1.11435,1.1145,1.11356,1.11442,3036.0
2019-08-14 20:00:00,1.11442,1.11462,1.11371,1.11414,2812.0
2019-08-14 21:00:00,1.11414,1.11443,1.11323,1.11387,2457.0
2019-08-14 22:00:00,1.11387,1.11418,1.11305,1.11336,4652.0
2019-08-14 23:00:00,1.11335,1.11397,1.11321,1.11377,1061.0
2019-08-15 00:00:00,1.1138,1.11422,1.11361,1.11408,4636.0
2019-08-15 01:00:00,1.11408,1.11447,1.11404,1.11439,766.0
2019-08-15 02:00:00,1.11439,1.11451,1.1142,1.11427,788.0
2019-08-15 03:00:00,1.11427,1.11453,1.11396,1.1142,1821.0
2019-08-15 04:00:00,1.1142,1.11471,1.11407,1.11428,2250.0
2019-08-15 05:00:00,1.11428,1.11441,1.11391,1.11415,1213.0
2019-08-15 06:00:00,1.11415,1.11481,1.11413,1.11476,1127.0
2019-08-15 07:00:00,1.11476,1.11518,1.11464,1.11511,1077.0
2019-08-15 08:00:00,1.11511,1.11516,1.11472,1.11484,1157.0
2019-08-15 09:00:00,1.11484,1.11532,1.11402,1.11484,4979.0
2019-08-15 10:00:00,1.11484,1.11518,1.11403,1.1148,5213.0
2019-08-15 11:00:00,1.1148,1.11537,1.11422,1.11482,3232.0
2019-08-15 12:00:00,1.11482,1.11509,1.11399,1.11506,5795.0
2019-08-15 13:00:00,1.11506,1.11579,1.115,1.11539,4355.0
2019-08-15 14:00:00,1.11539,1.11584,1.11469,1.11509,6667.0
2019-08-15 15:00:00,1.11509,1.11545,1.1135,1.1142,8469.0
2019-08-15 16:00:00,1.1142,1.11446,1.11073,1.11124,8578.0
2019-08-15 17:00:00,1.11125,1.11172,1.10914,1.11072,7526.0
2019-08-15 18:00:00,1.11072,1.11121,1.10954,1.11029,4383.0
2019-08-15 19:00:00,1.1103,1.11068,1.10968,1.10994,2504.0
2019-08-15 20:00:00,1.10994,1.11189,1.10962,1.11132,2886.0
2019-08-15 21:00:00,1.11131,1.11144,1.11007,1.11071,4551.0
2019-08-15 22:00:00,1.11071,1.11138,1.11029,1.11135,2827.0
2019-08-15 23:00:00,1.11132,1.11142,1.11061,1.11065,742.0
2019-08-16 00:00:00,1.11065,1.11121,1.11023,1.11054,10235.0
2019-08-16 01:00:00,1.11056,1.11103,1.11052,1.11101,960.0
2019-08-16 02:00:00,1.111,1.11121,1.11091,1.11103,705.0
2019-08-16 03:00:00,1.11103,1.11113,1.10996,1.11037,1476.0
2019-08-16 04:00:00,1.11036,1.1104,1.10966,1.10983,1234.0
2019-08-16 05:00:00,1.10983,1.10999,1.10955,1.10996,996.0
2019-08-16 06:00:00,1.10998,1.11028,1.10983,1.11023,721.0
2019-08-16 07:00:00,1.11023,1.11042,1.10982,1.11033,827.0
2019-08-16 08:00:00,1.11033,1.11048,1.11002,1.11044,1182.0
2019-08-16 09:00:00,1.11044,1.11063,1.11003,1.11033,1640.0
2019-08-16 10:00:00,1.11032,1.11058,1.10852,1.10856,3959.0
2019-08-16 11:00:00,1.10856,1.10869,1.10816,1.10841,2583.0
2019-08-16 12:00:00,1.10839,1.10865,1.10797,1.1084,2929.0
2019-08-16 13:00:00,1.1084,1.10855,1.10749,1.10771,2291.0
2019-08-16 14:00:00,1.1077,1.10858,1.10733,1.10805,3031.0
2019-08-16 15:00:00,1.10804,1.10816,1.10663,1.10738,3457.0
2019-08-16 16:00:00,1.10738,1.10782,1.10685,1.10752,2622.0
2019-08-16 17:00:00,1.10752,1.11068,1.10694,1.11054,7496.0
2019-08-16 18:00:00,1.11054,1.11054,1.10873,1.10897,3543.0
2019-08-16 19:00:00,1.10897,1.1096,1.10846,1.10933,2450.0
2019-08-16 20:00:00,1.10932,1.10985,1.10905,1.10972,1991.0
2019-08-16 21:00:00,1.10974,1.11031,1.10945,1.1096,1779.0
2019-08-16 22:00:00,1.1096,1.10962,1.10901,1.10926,1578.0
2019-08-16 23:00:00,1.10926,1.10933,1.10884,1.10893,301.0
2019-08-19 01:00:00,1.10923,1.11011,1.10909,1.1095,1997.0
2019-08-19 02:00:00,1.1095,1.10954,1.10896,1.1092,790.0
2019-08-19 03:00:00,1.10919,1.10926,1.10878,1.10909,1210.0
2019-08-19 04:00:00,1.10909,1.10939,1.10876,1.10921,948.0
2019-08-19 05:00:00,1.10921,1.10932,1.10895,1.10928,720.0
2019-08-19 06:00:00,1.10928,1.10943,1.10902,1.10909,613.0
2019-08-19 07:00:00,1.10909,1.10921,1.10894,1.10914,423.0
2019-08-19 08:00:00,1.10914,1.10924,1.10877,1.10909,794.0
2019-08-19 09:00:00,1.10909,1.10955,1.10899,1.10946,1424.0
2019-08-19 10:00:00,1.10945,1.11073,1.10902,1.11039,3801.0
2019-08-19 11:00:00,1.11039,1.11101,1.11002,1.11023,3174.0
2019-08-19 12:00:00,1.11023,1.11072,1.10984,1.11007,2385.0
2019-08-19 13:00:00,1.11008,1.11137,1.10968,1.11068,2945.0
2019-08-19 14:00:00,1.11068,1.11089,1.10955,1.11028,3179.0
2019-08-19 15:00:00,1.11028,1.11049,1.10974,1.10994,1579.0
2019-08-19 16:00:00,1.10994,1.11004,1.10943,1.10952,1516.0
2019-08-19 17:00:00,1.10953,1.11036,1.10935,1.1095,1925.0
2019-08-19 18:00:00,1.1095,1.10979,1.10929,1.10954,1530.0
2019-08-19 19:00:00,1.10954,1.10984,1.10927,1.10933,1421.0
2019-08-19 20:00:00,1.10933,1.10965,1.10893,1.10898,875.0
2019-08-19 21:00:00,1.10898,1.10902,1.10812,1.1082,1703.0
2019-08-19 22:00:00,1.1082,1.1085,1.1076,1.10762,1460.0
2019-08-19 23:00:00,1.10762,1.10796,1.10762,1.10778,629.0
2019-08-20 00:00:00,1.10773,1.10811,1.10771,1.10793,2323.0
2019-08-20 01:00:00,1.10793,1.10837,1.1078,1.10819,611.0
2019-08-20 02:00:00,1.10822,1.10828,1.10793,1.10815,711.0
2019-08-20 03:00:00,1.10815,1.10878,1.10815,1.10848,1514.0
2019-08-20 04:00:00,1.10847,1.10878,1.10837,1.10861,1547.0
2019-08-20 05:00:00,1.10861,1.10874,1.10853,1.1087,1275.0
2019-08-20 06:00:00,1.1087,1.10885,1.10855,1.1087,809.0
2019-08-20 07:00:00,1.1087,1.10876,1.10853,1.10865,523.0
2019-08-20 08:00:00,1.10865,1.10872,1.10808,1.10844,1231.0
2019-08-20 09:00:00,1.10843,1.10867,1.10758,1.10766,2364.0
2019-08-20 10:00:00,1.10766,1.108,1.10717,1.10719,3214.0
2019-08-20 11:00:00,1.10719,1.10785,1.1071,1.10781,2401.0
2019-08-20 12:00:00,1.10781,1.10845,1.10763,1.10826,3261.0
2019-08-20 13:00:00,1.10826,1.10844,1.10785,1.10819,2584.0
2019-08-20 14:00:00,1.10819,1.10837,1.10757,1.10785,1830.0
2019-08-20 15:00:00,1.10786,1.10823,1.10743,1.10774,2030.0
2019-08-20 16:00:00,1.10775,1.10879,1.10654,1.10791,5039.0
2019-08-20 17:00:00,1.10791,1.10938,1.1076,1.10892,4542.0
2019-08-20 18:00:00,1.10892,1.10962,1.10876,1.10919,2999.0
2019-08-20 19:00:00,1.10919,1.10999,1.10894,1.10986,1718.0
2019-08-20 20:00:00,1.10986,1.11067,1.10964,1.11052,1981.0
2019-08-20 21:00:00,1.11052,1.11065,1.10961,1.10969,1324.0
2019-08-20 22:00:00,1.10969,1.11043,1.10967,1.11014,2664.0
2019-08-20 23:00:00,1.11014,1.11019,1.10967,1.10998,756.0
2019-08-21 00:00:00,1.10989,1.11032,1.1097,1.10977,4730.0
2019-08-21 01:00:00,1.10978,1.11019,1.10971,1.1099,8092.0
2019-08-21 02:00:00,1.10989,1.10993,1.1097,1.10971,1759.0
2019-08-21 03:00:00,1.10971,1.10986,1.10917,1.10924,1019.0
2019-08-21 04:00:00,1.10924,1.10975,1.10912,1.10975,1257.0
2019-08-21 05:00:00,1.10976,1.11052,1.10974,1.10989,1607.0
2019-08-21 06:00:00,1.10989,1.11011,1.10947,1.10951,951.0
2019-08-21 07:00:00,1.10951,1.10954,1.10933,1.10939,378.0
2019-08-21 08:00:00,1.10937,1.10967,1.10919,1.10961,635.0
2019-08-21 09:00:00,1.10961,1.10979,1.10894,1.10915,1298.0
2019-08-21 10:00:00,1.10915,1.10974,1.10878,1.10927,2450.0
2019-08-21 11:00:00,1.10927,1.11058,1.109,1.10977,2718.0
2019-08-21 12:00:00,1.10977,1.11001,1.1094,1.10947,2087.0
2019-08-21 13:00:00,1.10946,1.11027,1.10938,1.11015,2198.0
2019-08-21 14:00:00,1.11015,1.1107,1.11013,1.11027,1466.0
2019-08-21 15:00:00,1.11026,1.11053,1.1099,1.11032,2143.0
2019-08-21 16:00:00,1.11032,1.11042,1.1096,1.10986,1470.0
2019-08-21 17:00:00,1.10986,1.11001,1.10922,1.10927,2399.0
2019-08-21 18:00:00,1.10928,1.11002,1.10923,1.10971,2033.0
2019-08-21 19:00:00,1.10971,1.11044,1.10967,1.11028,1778.0
2019-08-21 20:00:00,1.11028,1.11033,1.10938,1.1094,1192.0
2019-08-21 21:00:00,1.1094,1.1105,1.108,1.10858,4303.0
2019-08-21 22:00:00,1.10858,1.10893,1.1081,1.10848,2751.0
2019-08-21 23:00:00,1.10848,1.1086,1.10823,1.10845,664.0
2019-08-22 00:00:00,1.10844,1.10878,1.1084,1.10877,962.0
2019-08-22 01:00:00,1.10878,1.10921,1.10874,1.10911,560.0
2019-08-22 02:00:00,1.10911,1.10917,1.1089,1.10902,550.0
2019-08-22 03:00:00,1.10902,1.10904,1.10841,1.10858,934.0
2019-08-22 04:00:00,1.10858,1.10888,1.10845,1.10868,1337.0
2019-08-22 05:00:00,1.10868,1.10901,1.10863,1.10879,704.0
2019-08-22 06:00:00,1.10879,1.10898,1.10853,1.10871,774.0
2019-08-22 07:00:00,1.10871,1.10871,1.10812,1.10816,526.0
2019-08-22 08:00:00,1.10816,1.10836,1.10804,1.10812,829.0
2019-08-22 09:00:00,1.10812,1.10825,1.10755,1.10816,1981.0
2019-08-22 10:00:00,1.10817,1.11088,1.1078,1.11051,7031.0
2019-08-22 11:00:00,1.11049,1.11131,1.10983,1.10986,3585.0
2019-08-22 12:00:00,1.10986,1.10993,1.10719,1.10822,4201.0
2019-08-22 13:00:00,1.10822,1.10837,1.10676,1.10684,2653.0
2019-08-22 14:00:00,1.10685,1.10838,1.10635,1.10804,4222.0
2019-08-22 15:00:00,1.10806,1.10869,1.10716,1.10798,3795.0
2019-08-22 16:00:00,1.10797,1.10988,1.10797,1.10959,4171.0
2019-08-22 17:00:00,1.10959,1.10962,1.10677,1.10797,4498.0
2019-08-22 18:00:00,1.10797,1.10899,1.10789,1.10888,2607.0
2019-08-22 19:00:00,1.10888,1.10893,1.10785,1.10818,1913.0
2019-08-22 20:00:00,1.10818,1.1085,1.10784,1.10823,1207.0
2019-08-22 21:00:00,1.10823,1.10894,1.10823,1.1085,1452.0
2019-08-22 22:00:00,1.10848,1.10873,1.1082,1.1082,1089.0
2019-08-22 23:00:00,1.1082,1.10825,1.10784,1.10799,662.0
2019-08-23 00:00:00,1.10798,1.10826,1.10786,1.10801,5693.0
2019-08-23 01:00:00,1.10801,1.10835,1.108,1.10818,401.0
2019-08-23 02:00:00,1.10821,1.10857,1.10803,1.10836,1036.0
2019-08-23 03:00:00,1.10836,1.10854,1.10792,1.10792,1267.0
2019-08-23 04:00:00,1.10791,1.10804,1.10733,1.10749,1532.0
2019-08-23 05:00:00,1.10749,1.10761,1.1072,1.10737,1300.0
2019-08-23 06:00:00,1.10737,1.10743,1.10663,1.10678,1131.0
2019-08-23 07:00:00,1.10678,1.10697,1.10609,1.10693,1163.0
2019-08-23 08:00:00,1.10693,1.10704,1.1066,1.1068,901.0
2019-08-23 09:00:00,1.1068,1.107,1.10654,1.10691,1498.0
2019-08-23 10:00:00,1.10692,1.1074,1.1066,1.10685,2959.0
2019-08-23 11:00:00,1.10686,1.10733,1.10662,1.10675,2332.0
2019-08-23 12:00:00,1.10675,1.10685,1.10553,1.10596,2453.0
2019-08-23 13:00:00,1.10596,1.10608,1.10515,1.10547,2485.0
2019-08-23 14:00:00,1.10547,1.10647,1.10526,1.10569,2095.0
2019-08-23 15:00:00,1.10569,1.10731,1.10568,1.10633,7722.0
2019-08-23 16:00:00,1.10631,1.10725,1.10622,1.10662,2837.0
2019-08-23 17:00:00,1.10662,1.11146,1.10531,1.11095,8855.0
2019-08-23 18:00:00,1.11095,1.11476,1.1104,1.11472,11666.0
2019-08-23 19:00:00,1.11472,1.11472,1.1127,1.11383,5662.0
2019-08-23 20:00:00,1.11382,1.11453,1.11358,1.11397,4308.0
2019-08-23 21:00:00,1.11397,1.11531,1.11395,1.11454,3989.0
2019-08-23 22:00:00,1.11454,1.11503,1.11414,1.11414,3812.0
2019-08-23 23:00:00,1.11416,1.11474,1.11332,1.11386,1806.0
2019-08-26 01:00:00,1.11481,1.11639,1.11472,1.1154,4524.0
2019-08-26 02:00:00,1.11539,1.11541,1.1142,1.11434,1830.0
2019-08-26 03:00:00,1.11434,1.11462,1.11359,1.11431,4139.0
2019-08-26 04:00:00,1.11431,1.11476,1.11384,1.11444,5412.0
2019-08-26 05:00:00,1.11444,1.11481,1.1132,1.11394,4058.0
2019-08-26 06:00:00,1.11394,1.11435,1.11376,1.11413,2141.0
2019-08-26 07:00:00,1.11413,1.1147,1.1141,1.1143,5866.0
2019-08-26 08:00:00,1.1143,1.1147,1.11405,1.11434,3156.0
2019-08-26 09:00:00,1.11434,1.11528,1.11289,1.11335,5339.0
2019-08-26 10:00:00,1.11335,1.11358,1.11161,1.11209,10718.0
2019-08-26 11:00:00,1.11209,1.11212,1.11104,1.11146,6045.0
2019-08-26 12:00:00,1.11146,1.11207,1.11095,1.11174,5905.0
2019-08-26 13:00:00,1.11174,1.11242,1.11136,1.11201,4208.0
2019-08-26 14:00:00,1.11201,1.11208,1.11093,1.1116,4315.0
2019-08-26 15:00:00,1.1116,1.11197,1.11061,1.11114,4941.0
2019-08-26 16:00:00,1.11113,1.11242,1.11094,1.11173,6660.0
2019-08-26 17:00:00,1.11173,1.11221,1.11126,1.11137,6629.0
2019-08-26 18:00:00,1.11137,1.11163,1.1107,1.11105,6259.0
2019-08-26 19:00:00,1.11105,1.11156,1.1108,1.11097,3676.0
2019-08-26 20:00:00,1.11097,1.11098,1.10965,1.11045,3087.0
2019-08-26 21:00:00,1.11044,1.11072,1.10948,1.10977,2670.0
2019-08-26 22:00:00,1.10976,1.11008,1.1096,1.10965,2612.0
2019-08-26 23:00:00,1.10965,1.11018,1.10942,1.11018,763.0
2019-08-27 00:00:00,1.11018,1.11046,1.10989,1.10997,1781.0
2019-08-27 01:00:00,1.10997,1.11022,1.10995,1.10998,2302.0
2019-08-27 02:00:00,1.10998,1.11024,1.10983,1.11014,599.0
2019-08-27 03:00:00,1.11014,1.11055,1.11004,1.11035,2458.0
2019-08-27 04:00:00,1.11035,1.11056,1.11008,1.11032,4032.0
2019-08-27 05:00:00,1.11033,1.11072,1.11025,1.1105,1718.0
2019-08-27 06:00:00,1.1105,1.1105,1.11003,1.11013,887.0
2019-08-27 07:00:00,1.11013,1.1102,1.10979,1.10984,981.0
2019-08-27 08:00:00,1.10984,1.11039,1.10982,1.11023,1938.0
2019-08-27 09:00:00,1.11022,1.11057,1.10979,1.11054,4929.0
2019-08-27 10:00:00,1.11052,1.11147,1.11037,1.11091,5426.0
2019-08-27 11:00:00,1.11091,1.11158,1.11058,1.11131,4457.0
2019-08-27 12:00:00,1.11131,1.11152,1.1106,1.11077,4469.0
2019-08-27 13:00:00,1.11077,1.11083,1.11017,1.11068,4390.0
2019-08-27 14:00:00,1.11068,1.11095,1.11,1.11012,3071.0
2019-08-27 15:00:00,1.11012,1.11096,1.11006,1.11087,3608.0
2019-08-27 16:00:00,1.11087,1.1109,1.10943,1.11015,5632.0
2019-08-27 17:00:00,1.11015,1.11033,1.10918,1.11016,4474.0
2019-08-27 18:00:00,1.11016,1.11026,1.10871,1.10938,4339.0
2019-08-27 19:00:00,1.10938,1.1097,1.10856,1.10965,3899.0
2019-08-27 20:00:00,1.10965,1.10967,1.10893,1.10923,1622.0
2019-08-27 21:00:00,1.10923,1.10958,1.10903,1.10929,863.0
2019-08-27 22:00:00,1.10929,1.10929,1.10882,1.10898,1237.0
2019-08-27 23:00:00,1.10898,1.10905,1.10872,1.10901,494.0
2019-08-28 00:00:00,1.10901,1.10945,1.1089,1.10935,1369.0
2019-08-28 01:00:00,1.10935,1.10935,1.10902,1.10918,1171.0
2019-08-28 02:00:00,1.10918,1.10929,1.10893,1.10895,702.0
2019-08-28 03:00:00,1.10897,1.10921,1.10859,1.10879,2188.0
2019-08-28 04:00:00,1.10879,1.10904,1.10854,1.10869,3051.0
2019-08-28 05:00:00,1.10869,1.10891,1.10863,1.10881,1727.0
2019-08-28 06:00:00,1.10881,1.10887,1.1086,1.10876,1440.0
2019-08-28 07:00:00,1.10875,1.10876,1.10844,1.10868,827.0
2019-08-28 08:00:00,1.10868,1.10898,1.10851,1.10886,1139.0
2019-08-28 09:00:00,1.10887,1.10896,1.10847,1.10883,2619.0
2019-08-28 10:00:00,1.10883,1.10974,1.10872,1.1093,3796.0
2019-08-28 11:00:00,1.1093,1.10978,1.10825,1.10887,6042.0
2019-08-28 12:00:00,1.10886,1.10953,1.10856,1.10912,4959.0
2019-08-28 13:00:00,1.10912,1.10976,1.1088,1.1093,3919.0
2019-08-28 14:00:00,1.1093,1.10932,1.10831,1.10837,3609.0
2019-08-28 15:00:00,1.10836,1.10862,1.10801,1.10815,3499.0
2019-08-28 16:00:00,1.10816,1.1086,1.10736,1.10817,5506.0
2019-08-28 17:00:00,1.10817,1.10836,1.10732,1.10757,5543.0
2019-08-28 18:00:00,1.10757,1.10847,1.1074,1.10833,4032.0
2019-08-28 19:00:00,1.10834,1.10846,1.10761,1.10785,1711.0
2019-08-28 20:00:00,1.10785,1.10856,1.10771,1.1083,2053.0
2019-08-28 21:00:00,1.1083,1.10845,1.10774,1.10797,1625.0
2019-08-28 22:00:00,1.10795,1.10811,1.10749,1.10759,2645.0
2019-08-28 23:00:00,1.10759,1.1078,1.10746,1.1077,1033.0
2019-08-29 00:00:00,1.1077,1.10841,1.10768,1.10805,3165.0
2019-08-29 01:00:00,1.10804,1.10841,1.10799,1.1084,1121.0
2019-08-29 02:00:00,1.1084,1.10863,1.10831,1.10853,1475.0
2019-08-29 03:00:00,1.10855,1.10867,1.1083,1.10852,2027.0
2019-08-29 04:00:00,1.10852,1.10873,1.10825,1.10831,2020.0
2019-08-29 05:00:00,1.10831,1.10832,1.10801,1.10821,1419.0
2019-08-29 06:00:00,1.1082,1.10847,1.10817,1.10841,815.0
2019-08-29 07:00:00,1.10841,1.10847,1.10806,1.10812,844.0
2019-08-29 08:00:00,1.10812,1.10852,1.10812,1.10842,1405.0
2019-08-29 09:00:00,1.10842,1.10859,1.10806,1.10807,2555.0
2019-08-29 10:00:00,1.10807,1.10849,1.10748,1.10819,6221.0
2019-08-29 11:00:00,1.1082,1.10831,1.10757,1.10763,4738.0
2019-08-29 12:00:00,1.10763,1.10781,1.107,1.10764,4382.0
2019-08-29 13:00:00,1.10764,1.10774,1.10719,1.10744,2847.0
2019-08-29 14:00:00,1.10744,1.10764,1.10694,1.10741,3446.0
2019-08-29 15:00:00,1.10741,1.10819,1.1069,1.10702,4229.0
2019-08-29 16:00:00,1.10705,1.10736,1.10559,1.10626,5973.0
2019-08-29 17:00:00,1.10631,1.10932,1.10592,1.10668,6337.0
2019-08-29 18:00:00,1.1067,1.10672,1.10548,1.10583,3226.0
2019-08-29 19:00:00,1.10583,1.10593,1.10499,1.10529,2634.0
2019-08-29 20:00:00,1.10529,1.10546,1.1042,1.10536,3649.0
2019-08-29 21:00:00,1.10536,1.10549,1.10506,1.10521,3002.0
2019-08-29 22:00:00,1.10518,1.10582,1.10516,1.10577,1298.0
2019-08-29 23:00:00,1.10576,1.10585,1.10552,1.10563,616.0
2019-08-30 00:00:00,1.10563,1.10587,1.10559,1.10576,1427.0
2019-08-30 01:00:00,1.10575,1.10582,1.10559,1.10579,491.0
2019-08-30 02:00:00,1.1058,1.10602,1.10577,1.1059,574.0
2019-08-30 03:00:00,1.1059,1.10598,1.10516,1.10539,2501.0
2019-08-30 04:00:00,1.10539,1.10541,1.10475,1.1049,2301.0
2019-08-30 05:00:00,1.1049,1.10499,1.10424,1.10432,1112.0
2019-08-30 06:00:00,1.10432,1.10461,1.10422,1.10443,1242.0
2019-08-30 07:00:00,1.10443,1.10457,1.1043,1.10447,804.0
2019-08-30 08:00:00,1.10447,1.10499,1.10445,1.1048,1727.0
2019-08-30 09:00:00,1.10479,1.10517,1.10352,1.10375,4391.0
2019-08-30 10:00:00,1.10375,1.10406,1.10333,1.10377,5864.0
2019-08-30 11:00:00,1.10377,1.1044,1.1035,1.1038,3476.0
2019-08-30 12:00:00,1.10385,1.10458,1.10372,1.10402,4029.0
2019-08-30 13:00:00,1.10402,1.10447,1.10387,1.10407,3159.0
2019-08-30 14:00:00,1.10407,1.10421,1.10346,1.10352,3230.0
2019-08-30 15:00:00,1.10352,1.10423,1.10341,1.1038,3218.0
2019-08-30 16:00:00,1.1038,1.1049,1.1038,1.10444,2999.0
2019-08-30 17:00:00,1.10441,1.10493,1.10096,1.10122,4331.0
2019-08-30 18:00:00,1.10122,1.10133,1.09846,1.09891,7655.0
2019-08-30 19:00:00,1.09891,1.09928,1.09851,1.09872,2425.0
2019-08-30 20:00:00,1.09872,1.09873,1.0963,1.09713,4453.0
2019-08-30 21:00:00,1.09713,1.09797,1.09692,1.09766,2856.0
2019-08-30 22:00:00,1.09765,1.09925,1.09763,1.09917,3007.0
2019-08-30 23:00:00,1.09917,1.09941,1.0989,1.09893,1316.0
2019-09-02 01:00:00,1.0988,1.09965,1.0988,1.09918,961.0
2019-09-02 02:00:00,1.09918,1.09943,1.09895,1.09904,1147.0
2019-09-02 03:00:00,1.09901,1.09913,1.09864,1.09875,1658.0
2019-09-02 04:00:00,1.09875,1.09931,1.09845,1.09908,1794.0
2019-09-02 05:00:00,1.09908,1.09921,1.09871,1.09904,1310.0
2019-09-02 06:00:00,1.09904,1.09931,1.09892,1.09901,1019.0
2019-09-02 07:00:00,1.09901,1.09925,1.09878,1.09878,803.0
2019-09-02 08:00:00,1.09878,1.099,1.09865,1.09865,1139.0
2019-09-02 09:00:00,1.09865,1.09925,1.09802,1.09822,2357.0
2019-09-02 10:00:00,1.09822,1.09862,1.09768,1.09821,4053.0
2019-09-02 11:00:00,1.0982,1.09875,1.09701,1.09726,4175.0
2019-09-02 12:00:00,1.09726,1.09736,1.09579,1.09588,4163.0
2019-09-02 13:00:00,1.09588,1.09691,1.09588,1.09664,2823.0
2019-09-02 14:00:00,1.09664,1.09751,1.09657,1.09687,2029.0
2019-09-02 15:00:00,1.09687,1.09706,1.09628,1.09655,1848.0
2019-09-02 16:00:00,1.09656,1.09673,1.09601,1.09673,1940.0
2019-09-02 17:00:00,1.09673,1.09704,1.09614,1.09693,1813.0
2019-09-02 18:00:00,1.09693,1.09708,1.09629,1.09674,1908.0
2019-09-02 19:00:00,1.09673,1.09754,1.09669,1.09734,1294.0
2019-09-02 20:00:00,1.09734,1.09734,1.09681,1.09691,654.0
2019-09-02 21:00:00,1.09691,1.0971,1.0969,1.09695,224.0
2019-09-02 22:00:00,1.09695,1.09707,1.09693,1.09695,242.0
2019-09-02 23:00:00,1.09695,1.09728,1.09624,1.09696,1923.0
2019-09-03 00:00:00,1.09658,1.09718,1.09641,1.09691,3206.0
2019-09-03 01:00:00,1.09689,1.097,1.09653,1.09664,3050.0
2019-09-03 02:00:00,1.09664,1.09664,1.09618,1.09642,671.0
2019-09-03 03:00:00,1.09642,1.09643,1.09513,1.09536,2311.0
2019-09-03 04:00:00,1.09536,1.09537,1.09345,1.09395,4111.0
2019-09-03 05:00:00,1.09395,1.09398,1.09307,1.09312,2687.0
2019-09-03 06:00:00,1.09312,1.09408,1.09312,1.09356,1676.0
2019-09-03 07:00:00,1.09356,1.09406,1.09337,1.09404,1539.0
2019-09-03 08:00:00,1.09404,1.09494,1.09345,1.09462,2375.0
2019-09-03 09:00:00,1.09462,1.09485,1.09343,1.09415,5069.0
2019-09-03 10:00:00,1.09415,1.09457,1.09326,1.09396,6288.0
2019-09-03 11:00:00,1.09396,1.09512,1.09383,1.0949,3980.0
2019-09-03 12:00:00,1.0949,1.09491,1.09378,1.09421,3238.0
2019-09-03 13:00:00,1.09421,1.0943,1.09257,1.09381,3939.0
2019-09-03 14:00:00,1.09381,1.09425,1.09262,1.09369,3951.0
2019-09-03 15:00:00,1.09369,1.09424,1.09344,1.09397,3259.0
2019-09-03 16:00:00,1.09397,1.09537,1.09276,1.09467,5047.0
2019-09-03 17:00:00,1.09467,1.09787,1.09467,1.0959,8176.0
2019-09-03 18:00:00,1.0959,1.09699,1.09581,1.09667,4837.0
2019-09-03 19:00:00,1.09667,1.09723,1.09612,1.09702,3268.0
2019-09-03 20:00:00,1.09701,1.09736,1.09674,1.09721,2205.0
2019-09-03 21:00:00,1.09721,1.09753,1.09649,1.09669,2020.0
2019-09-03 22:00:00,1.0967,1.09732,1.09647,1.09679,2126.0
2019-09-03 23:00:00,1.0968,1.09755,1.09665,1.09733,774.0
2019-09-04 00:00:00,1.09737,1.09771,1.09702,1.09708,1043.0
2019-09-04 01:00:00,1.09708,1.09726,1.09684,1.0971,1683.0
2019-09-04 02:00:00,1.0971,1.09731,1.09688,1.09726,972.0
2019-09-04 03:00:00,1.09724,1.09795,1.09716,1.09741,1710.0
2019-09-04 04:00:00,1.09741,1.09798,1.09738,1.0974,2080.0
2019-09-04 05:00:00,1.09739,1.09756,1.09723,1.09749,1290.0
2019-09-04 06:00:00,1.09749,1.09765,1.09724,1.09757,920.0
2019-09-04 07:00:00,1.09757,1.09766,1.09729,1.09746,928.0
2019-09-04 08:00:00,1.09747,1.0977,1.09728,1.0975,1459.0
2019-09-04 09:00:00,1.0975,1.09854,1.09735,1.0981,4554.0
2019-09-04 10:00:00,1.0981,1.09942,1.09763,1.09922,4425.0
2019-09-04 11:00:00,1.09921,1.10129,1.09857,1.10071,4461.0
2019-09-04 12:00:00,1.10071,1.10235,1.10034,1.10202,4569.0
2019-09-04 13:00:00,1.10202,1.10213,1.10135,1.10166,2721.0
2019-09-04 14:00:00,1.10165,1.102,1.10072,1.10149,2628.0
2019-09-04 15:00:00,1.10149,1.10204,1.10091,1.10164,2746.0
2019-09-04 16:00:00,1.10164,1.10193,1.10101,1.10114,2919.0
2019-09-04 17:00:00,1.10114,1.10322,1.10098,1.10286,5163.0
2019-09-04 18:00:00,1.10286,1.10327,1.10228,1.10244,3517.0
2019-09-04 19:00:00,1.10245,1.10312,1.10228,1.10258,4009.0
2019-09-04 20:00:00,1.10258,1.10295,1.10221,1.10272,2616.0
2019-09-04 21:00:00,1.10272,1.10383,1.10244,1.10313,2675.0
2019-09-04 22:00:00,1.10313,1.10356,1.10269,1.10323,1762.0
2019-09-04 23:00:00,1.10323,1.10353,1.10274,1.10348,2089.0
2019-09-05 00:00:00,1.10348,1.10359,1.10313,1.10337,2574.0
2019-09-05 01:00:00,1.10337,1.10367,1.10332,1.10341,421.0
2019-09-05 02:00:00,1.10341,1.10352,1.10331,1.10347,441.0
2019-09-05 03:00:00,1.10347,1.10376,1.10306,1.10341,1625.0
2019-09-05 04:00:00,1.10342,1.10392,1.10272,1.10288,3659.0
2019-09-05 05:00:00,1.10288,1.10334,1.10266,1.10312,2536.0
2019-09-05 06:00:00,1.10312,1.10313,1.10262,1.1027,1246.0
2019-09-05 07:00:00,1.1027,1.10293,1.10243,1.10268,1263.0
2019-09-05 08:00:00,1.10268,1.10303,1.10247,1.10271,1705.0
2019-09-05 09:00:00,1.10271,1.10273,1.10167,1.1022,3693.0
2019-09-05 10:00:00,1.10221,1.10432,1.10186,1.10395,5461.0
2019-09-05 11:00:00,1.10395,1.10443,1.1029,1.10374,4725.0
2019-09-05 12:00:00,1.10374,1.10481,1.10353,1.10438,4929.0
2019-09-05 13:00:00,1.10438,1.10566,1.10423,1.10561,5214.0
2019-09-05 14:00:00,1.10561,1.10668,1.10535,1.10657,3569.0
2019-09-05 15:00:00,1.10657,1.10671,1.10521,1.10597,4277.0
2019-09-05 16:00:00,1.10598,1.10846,1.10582,1.10815,4363.0
2019-09-05 17:00:00,1.10815,1.10815,1.10406,1.10426,7691.0
2019-09-05 18:00:00,1.10429,1.10513,1.1037,1.10375,3912.0
2019-09-05 19:00:00,1.10375,1.10422,1.10351,1.1041,3228.0
2019-09-05 20:00:00,1.1041,1.10434,1.10344,1.10383,1691.0
2019-09-05 21:00:00,1.10383,1.10398,1.10319,1.10361,1295.0
2019-09-05 22:00:00,1.10361,1.10373,1.10337,1.10359,1444.0
2019-09-05 23:00:00,1.10358,1.10372,1.10332,1.1034,509.0
2019-09-06 00:00:00,1.1034,1.10379,1.10324,1.10345,2832.0
2019-09-06 01:00:00,1.10345,1.10381,1.10343,1.10355,950.0
2019-09-06 02:00:00,1.10355,1.10369,1.10326,1.1034,665.0
2019-09-06 03:00:00,1.10339,1.10353,1.10297,1.10299,1265.0
2019-09-06 04:00:00,1.10299,1.1035,1.10299,1.10301,1170.0
2019-09-06 05:00:00,1.10301,1.10359,1.10298,1.10336,1090.0
2019-09-06 06:00:00,1.10336,1.10349,1.10329,1.10343,1212.0
2019-09-06 07:00:00,1.10343,1.10382,1.10333,1.10376,952.0
2019-09-06 08:00:00,1.10376,1.10463,1.10366,1.10438,1166.0
2019-09-06 09:00:00,1.10439,1.10461,1.10376,1.10423,4180.0
2019-09-06 10:00:00,1.10423,1.10514,1.1036,1.10467,4966.0
2019-09-06 11:00:00,1.10466,1.1048,1.10366,1.1037,3613.0
2019-09-06 12:00:00,1.1037,1.10402,1.10285,1.10304,4121.0
2019-09-06 13:00:00,1.10304,1.10319,1.10241,1.10301,3279.0
2019-09-06 14:00:00,1.10301,1.10301,1.10202,1.10221,3062.0
2019-09-06 15:00:00,1.10221,1.10465,1.10221,1.104,5963.0
2019-09-06 16:00:00,1.104,1.10571,1.104,1.105,5146.0
2019-09-06 17:00:00,1.105,1.10533,1.10386,1.10474,4183.0
2019-09-06 18:00:00,1.10477,1.10503,1.10394,1.10422,2468.0
2019-09-06 19:00:00,1.1042,1.10477,1.10269,1.10352,3822.0
2019-09-06 20:00:00,1.10352,1.10393,1.10253,1.1038,4326.0
2019-09-06 21:00:00,1.1038,1.10381,1.10285,1.10296,1856.0
2019-09-06 22:00:00,1.10297,1.10324,1.10248,1.10257,2111.0
2019-09-06 23:00:00,1.10257,1.10282,1.10239,1.10245,1060.0
2019-09-09 01:00:00,1.1026,1.10272,1.10235,1.10247,2136.0
2019-09-09 02:00:00,1.10246,1.10246,1.10194,1.10202,941.0
2019-09-09 03:00:00,1.10202,1.10242,1.10154,1.10174,3238.0
2019-09-09 04:00:00,1.10174,1.10286,1.10155,1.10268,2668.0
2019-09-09 05:00:00,1.10268,1.10269,1.10239,1.10244,1038.0
2019-09-09 06:00:00,1.10244,1.10274,1.10243,1.10271,545.0
2019-09-09 07:00:00,1.10271,1.10294,1.1026,1.10272,859.0
2019-09-09 08:00:00,1.10272,1.10285,1.10247,1.10252,664.0
2019-09-09 09:00:00,1.10252,1.10321,1.10224,1.10291,2747.0
2019-09-09 10:00:00,1.10291,1.10344,1.10255,1.10313,3205.0
2019-09-09 11:00:00,1.10313,1.10367,1.10293,1.10337,2605.0
2019-09-09 12:00:00,1.10337,1.10419,1.10288,1.10381,2606.0
2019-09-09 13:00:00,1.10381,1.10391,1.10211,1.10254,3105.0
2019-09-09 14:00:00,1.10254,1.10366,1.10231,1.10365,2379.0
2019-09-09 15:00:00,1.10364,1.10591,1.1028,1.10432,3417.0
2019-09-09 16:00:00,1.10432,1.10556,1.1042,1.10556,3091.0
2019-09-09 17:00:00,1.10557,1.10633,1.10444,1.10576,3720.0
2019-09-09 18:00:00,1.10576,1.10657,1.10548,1.10558,2281.0
2019-09-09 19:00:00,1.10558,1.1068,1.10555,1.10596,2297.0
2019-09-09 20:00:00,1.10596,1.10604,1.10534,1.10561,1396.0
2019-09-09 21:00:00,1.10561,1.10567,1.10511,1.10521,925.0
2019-09-09 22:00:00,1.10519,1.10541,1.10488,1.10491,1066.0
2019-09-09 23:00:00,1.10489,1.10495,1.10447,1.10477,856.0
2019-09-10 00:00:00,1.10474,1.10506,1.10459,1.10489,1738.0
2019-09-10 01:00:00,1.10489,1.10519,1.10483,1.10486,1205.0
2019-09-10 02:00:00,1.10486,1.10495,1.10461,1.10469,822.0
2019-09-10 03:00:00,1.10469,1.1047,1.10425,1.10429,1332.0
2019-09-10 04:00:00,1.10427,1.10469,1.10415,1.10427,1913.0
2019-09-10 05:00:00,1.10427,1.10468,1.10402,1.10453,817.0
2019-09-10 06:00:00,1.10453,1.10462,1.10427,1.10439,659.0
2019-09-10 07:00:00,1.10438,1.10469,1.10427,1.10428,627.0
2019-09-10 08:00:00,1.10428,1.10467,1.10427,1.1043,848.0
2019-09-10 09:00:00,1.1043,1.10528,1.10414,1.10489,1852.0
2019-09-10 10:00:00,1.10489,1.10593,1.10388,1.10448,3459.0
2019-09-10 11:00:00,1.10449,1.10464,1.10366,1.10384,2813.0
2019-09-10 12:00:00,1.10384,1.10467,1.10363,1.10461,1809.0
2019-09-10 13:00:00,1.10461,1.10463,1.10365,1.10388,1450.0
2019-09-10 14:00:00,1.1039,1.10415,1.10324,1.10364,2550.0
2019-09-10 15:00:00,1.10364,1.10436,1.10354,1.10399,2551.0
2019-09-10 16:00:00,1.10399,1.10437,1.10343,1.10396,2113.0
2019-09-10 17:00:00,1.10396,1.10457,1.10304,1.10419,3595.0
2019-09-10 18:00:00,1.10418,1.1052,1.10404,1.10419,3389.0
2019-09-10 19:00:00,1.10419,1.10482,1.10403,1.10409,1734.0
2019-09-10 20:00:00,1.1041,1.10451,1.10361,1.10448,1469.0
2019-09-10 21:00:00,1.10448,1.10486,1.10379,1.10475,1119.0
2019-09-10 22:00:00,1.10476,1.10476,1.10376,1.10396,1554.0
2019-09-10 23:00:00,1.10396,1.10437,1.10395,1.10432,571.0
2019-09-11 00:00:00,1.1043,1.10496,1.10387,1.10481,1347.0
2019-09-11 01:00:00,1.10481,1.1051,1.10461,1.10489,610.0
2019-09-11 02:00:00,1.10489,1.10503,1.10465,1.10501,689.0
2019-09-11 03:00:00,1.10502,1.10551,1.1046,1.10468,1237.0
2019-09-11 04:00:00,1.10468,1.10478,1.10435,1.10463,873.0
2019-09-11 05:00:00,1.10463,1.1052,1.10462,1.10471,870.0
2019-09-11 06:00:00,1.10472,1.1051,1.10449,1.10493,694.0
2019-09-11 07:00:00,1.10494,1.10555,1.10488,1.10527,1021.0
2019-09-11 08:00:00,1.10527,1.10535,1.10464,1.10488,1118.0
2019-09-11 09:00:00,1.10487,1.10492,1.10413,1.10475,1939.0
2019-09-11 10:00:00,1.10475,1.10484,1.1034,1.10341,2640.0
2019-09-11 11:00:00,1.10341,1.10347,1.1023,1.10255,2323.0
2019-09-11 12:00:00,1.10255,1.10276,1.102,1.102,2318.0
2019-09-11 13:00:00,1.102,1.10219,1.1007,1.10077,2609.0
2019-09-11 14:00:00,1.10077,1.10111,1.09966,1.09972,2864.0
2019-09-11 15:00:00,1.09971,1.10068,1.09967,1.10005,2495.0
2019-09-11 16:00:00,1.10007,1.1003,1.09935,1.09951,2874.0
2019-09-11 17:00:00,1.09949,1.09994,1.09851,1.09974,3075.0
2019-09-11 18:00:00,1.09972,1.10017,1.09903,1.10006,2227.0
2019-09-11 19:00:00,1.10006,1.10082,1.0996,1.10071,1265.0
2019-09-11 20:00:00,1.10071,1.10117,1.10045,1.1008,1169.0
2019-09-11 21:00:00,1.1008,1.1012,1.10053,1.10072,1037.0
2019-09-11 22:00:00,1.10072,1.10109,1.10065,1.10104,1075.0
2019-09-11 23:00:00,1.101,1.10136,1.10087,1.10102,561.0
2019-09-12 00:00:00,1.10102,1.10102,1.1008,1.10084,314.0
2019-09-12 01:00:00,1.10084,1.10103,1.10074,1.10103,570.0
2019-09-12 02:00:00,1.10103,1.10139,1.10085,1.10134,883.0
2019-09-12 03:00:00,1.10134,1.10142,1.10079,1.10105,1360.0
2019-09-12 04:00:00,1.10106,1.10151,1.10105,1.10134,933.0
2019-09-12 05:00:00,1.10134,1.10134,1.10086,1.10096,665.0
2019-09-12 06:00:00,1.10096,1.10135,1.10096,1.1013,811.0
2019-09-12 07:00:00,1.1013,1.10146,1.10118,1.1014,820.0
2019-09-12 08:00:00,1.1014,1.10149,1.10121,1.10135,604.0
2019-09-12 09:00:00,1.10135,1.10147,1.10054,1.10141,1911.0
2019-09-12 10:00:00,1.10141,1.10188,1.10115,1.10171,3042.0
2019-09-12 11:00:00,1.1017,1.10323,1.10156,1.10269,2797.0
2019-09-12 12:00:00,1.10269,1.10313,1.10248,1.10294,1644.0
2019-09-12 13:00:00,1.10294,1.10315,1.10196,1.10238,1892.0
2019-09-12 14:00:00,1.10239,1.10688,1.0961,1.09658,5720.0
2019-09-12 15:00:00,1.09656,1.09732,1.09267,1.09458,9377.0
2019-09-12 16:00:00,1.09458,1.10466,1.09402,1.10358,9836.0
2019-09-12 17:00:00,1.10354,1.10691,1.10283,1.10294,7988.0
2019-09-12 18:00:00,1.10294,1.10796,1.10259,1.10732,4812.0
2019-09-12 19:00:00,1.10733,1.10743,1.10614,1.10677,2847.0
2019-09-12 20:00:00,1.10677,1.1087,1.1066,1.1067,3072.0
2019-09-12 21:00:00,1.1067,1.10751,1.10635,1.10738,2170.0
2019-09-12 22:00:00,1.10737,1.10738,1.10622,1.10647,1354.0
2019-09-12 23:00:00,1.10648,1.1065,1.10614,1.10643,591.0
2019-09-13 00:00:00,1.10643,1.10675,1.10622,1.10628,1667.0
2019-09-13 01:00:00,1.10625,1.10651,1.10579,1.1058,866.0
2019-09-13 02:00:00,1.10581,1.10584,1.10553,1.1056,496.0
2019-09-13 03:00:00,1.1056,1.10647,1.1056,1.10642,1456.0
2019-09-13 04:00:00,1.10641,1.10662,1.10627,1.10646,1228.0
2019-09-13 05:00:00,1.10646,1.10664,1.10637,1.10656,744.0
2019-09-13 06:00:00,1.10656,1.10691,1.10655,1.1069,641.0
2019-09-13 07:00:00,1.10691,1.10731,1.10668,1.10692,681.0
2019-09-13 08:00:00,1.10692,1.10729,1.10689,1.10709,715.0
2019-09-13 09:00:00,1.10709,1.10965,1.10678,1.10956,4145.0
2019-09-13 10:00:00,1.10956,1.11094,1.10917,1.10936,4825.0
2019-09-13 11:00:00,1.10937,1.10977,1.10771,1.10919,4366.0
2019-09-13 12:00:00,1.10922,1.11042,1.10895,1.11005,2907.0
2019-09-13 13:00:00,1.11005,1.1106,1.10903,1.10914,2413.0
2019-09-13 14:00:00,1.10914,1.11065,1.10911,1.11025,2091.0
2019-09-13 15:00:00,1.11025,1.11048,1.1079,1.10876,4025.0
2019-09-13 16:00:00,1.10876,1.10881,1.10654,1.10684,3468.0
2019-09-13 17:00:00,1.10684,1.10856,1.10608,1.10802,4222.0
2019-09-13 18:00:00,1.10803,1.10853,1.10693,1.1074,2589.0
2019-09-13 19:00:00,1.1074,1.10766,1.10666,1.10759,1899.0
2019-09-13 20:00:00,1.10758,1.10799,1.10705,1.10762,1561.0
2019-09-13 21:00:00,1.10763,1.10772,1.10668,1.1067,1503.0
2019-09-13 22:00:00,1.1067,1.10771,1.1067,1.10767,1656.0
2019-09-13 23:00:00,1.10764,1.10791,1.10687,1.10697,981.0
2019-09-16 01:00:00,1.10723,1.108,1.10695,1.10788,1930.0
2019-09-16 02:00:00,1.10788,1.10863,1.10788,1.1083,1200.0
2019-09-16 03:00:00,1.1083,1.10843,1.10729,1.10755,2284.0
2019-09-16 04:00:00,1.10755,1.10795,1.10751,1.10788,1767.0
2019-09-16 05:00:00,1.10786,1.10786,1.10732,1.10748,956.0
2019-09-16 06:00:00,1.10748,1.1076,1.107,1.10706,973.0
2019-09-16 07:00:00,1.10706,1.10741,1.10702,1.10732,659.0
2019-09-16 08:00:00,1.10732,1.10732,1.10677,1.10687,948.0
2019-09-16 09:00:00,1.10687,1.10768,1.10667,1.10712,3000.0
2019-09-16 10:00:00,1.10712,1.10822,1.10674,1.1072,3074.0
2019-09-16 11:00:00,1.10719,1.10727,1.10581,1.10594,2569.0
2019-09-16 12:00:00,1.10594,1.10694,1.10577,1.10606,2337.0
2019-09-16 13:00:00,1.10606,1.10607,1.10385,1.10386,2548.0
2019-09-16 14:00:00,1.10386,1.10431,1.1028,1.10298,2763.0
2019-09-16 15:00:00,1.10298,1.10356,1.10247,1.10264,2912.0
2019-09-16 16:00:00,1.10266,1.1027,1.10115,1.10118,2271.0
2019-09-16 17:00:00,1.10119,1.10173,1.09936,1.09972,3371.0
2019-09-16 18:00:00,1.09972,1.10102,1.09932,1.10061,3380.0
2019-09-16 19:00:00,1.10061,1.10098,1.09974,1.10024,2090.0
2019-09-16 20:00:00,1.10024,1.10045,1.09943,1.09957,1740.0
2019-09-16 21:00:00,1.09957,1.10069,1.09953,1.10061,1944.0
2019-09-16 22:00:00,1.10061,1.10112,1.10052,1.10071,1399.0
2019-09-16 23:00:00,1.10071,1.1008,1.09984,1.10003,877.0
2019-09-17 00:00:00,1.09998,1.1003,1.0997,1.09994,2314.0
2019-09-17 01:00:00,1.09995,1.10062,1.09986,1.10049,794.0
2019-09-17 02:00:00,1.10049,1.10052,1.10009,1.1003,570.0
2019-09-17 03:00:00,1.1003,1.10116,1.1001,1.10088,1842.0
2019-09-17 04:00:00,1.1009,1.1011,1.10012,1.1007,1766.0
2019-09-17 05:00:00,1.1007,1.10134,1.10057,1.1012,1084.0
2019-09-17 06:00:00,1.10119,1.10134,1.10055,1.10101,1020.0
2019-09-17 07:00:00,1.10101,1.10133,1.10091,1.10128,934.0
2019-09-17 08:00:00,1.10128,1.10139,1.10071,1.10119,910.0
2019-09-17 09:00:00,1.10119,1.10127,1.09902,1.09958,2861.0
2019-09-17 10:00:00,1.09957,1.10175,1.09956,1.10164,4162.0
2019-09-17 11:00:00,1.10164,1.10225,1.10123,1.10141,2392.0
2019-09-17 12:00:00,1.10141,1.102,1.10067,1.10169,2831.0
2019-09-17 13:00:00,1.10169,1.1025,1.10087,1.10244,2465.0
2019-09-17 14:00:00,1.10244,1.10272,1.10162,1.10234,2301.0
2019-09-17 15:00:00,1.10233,1.10321,1.10204,1.10268,2340.0
2019-09-17 16:00:00,1.10268,1.1039,1.10208,1.10327,5417.0
2019-09-17 17:00:00,1.10327,1.10503,1.10297,1.10475,3866.0
2019-09-17 18:00:00,1.10475,1.10664,1.10473,1.10631,3281.0
2019-09-17 19:00:00,1.10631,1.10711,1.10569,1.10695,2190.0
2019-09-17 20:00:00,1.10695,1.10734,1.10655,1.1066,1526.0
2019-09-17 21:00:00,1.1066,1.1072,1.10658,1.10659,1646.0
2019-09-17 22:00:00,1.10658,1.10726,1.10648,1.1071,1012.0
2019-09-17 23:00:00,1.1071,1.10745,1.10704,1.10725,806.0
2019-09-18 00:00:00,1.10723,1.1073,1.10688,1.10711,448.0
2019-09-18 01:00:00,1.10711,1.10732,1.10705,1.1071,514.0
2019-09-18 02:00:00,1.1071,1.10756,1.107,1.10737,622.0
2019-09-18 03:00:00,1.10737,1.10746,1.10683,1.10698,1094.0
2019-09-18 04:00:00,1.10698,1.10718,1.10663,1.10694,1424.0
2019-09-18 05:00:00,1.10694,1.10697,1.10651,1.10666,986.0
2019-09-18 06:00:00,1.10666,1.10675,1.10649,1.10656,529.0
2019-09-18 07:00:00,1.10656,1.10659,1.10643,1.10643,390.0
2019-09-18 08:00:00,1.10643,1.10665,1.10631,1.10656,635.0
2019-09-18 09:00:00,1.10657,1.10685,1.10565,1.10575,1693.0
2019-09-18 10:00:00,1.10575,1.10684,1.10512,1.10545,3651.0
2019-09-18 11:00:00,1.10545,1.10564,1.10409,1.10417,2624.0
2019-09-18 12:00:00,1.1042,1.10491,1.10367,1.10488,2455.0
2019-09-18 13:00:00,1.10488,1.10522,1.1043,1.10437,2165.0
2019-09-18 14:00:00,1.10437,1.10522,1.104,1.10514,2088.0
2019-09-18 15:00:00,1.10514,1.10575,1.10509,1.10564,1872.0
2019-09-18 16:00:00,1.10564,1.10611,1.10511,1.10552,2143.0
2019-09-18 17:00:00,1.10551,1.10658,1.10539,1.10605,2548.0
2019-09-18 18:00:00,1.10606,1.10651,1.10548,1.10609,1845.0
2019-09-18 19:00:00,1.10609,1.10683,1.106,1.10632,1699.0
2019-09-18 20:00:00,1.10632,1.10677,1.10585,1.10635,1880.0
2019-09-18 21:00:00,1.10635,1.10645,1.10136,1.10329,8400.0
2019-09-18 22:00:00,1.10329,1.10471,1.10164,1.1033,4495.0
2019-09-18 23:00:00,1.1033,1.10358,1.10244,1.10299,998.0
2019-09-19 00:00:00,1.10298,1.10365,1.10276,1.10323,1757.0
2019-09-19 01:00:00,1.10323,1.10341,1.10301,1.10314,766.0
2019-09-19 02:00:00,1.10314,1.10316,1.10265,1.10292,853.0
2019-09-19 03:00:00,1.10292,1.10294,1.10227,1.10253,1158.0
2019-09-19 04:00:00,1.10253,1.10328,1.10241,1.10313,2091.0
2019-09-19 05:00:00,1.10313,1.10358,1.10301,1.10326,1515.0
2019-09-19 06:00:00,1.10327,1.1038,1.1032,1.10356,1885.0
2019-09-19 07:00:00,1.10356,1.10396,1.10345,1.10391,1190.0
2019-09-19 08:00:00,1.10391,1.10428,1.10365,1.10411,1016.0
2019-09-19 09:00:00,1.10411,1.10489,1.10405,1.10446,2194.0
2019-09-19 10:00:00,1.1045,1.10525,1.10348,1.1051,4769.0
2019-09-19 11:00:00,1.1051,1.10646,1.1051,1.10586,3393.0
2019-09-19 12:00:00,1.10587,1.10684,1.10565,1.10618,3235.0
2019-09-19 13:00:00,1.10618,1.10671,1.1056,1.10653,2462.0
2019-09-19 14:00:00,1.10654,1.10734,1.10603,1.10675,2947.0
2019-09-19 15:00:00,1.10675,1.10722,1.10612,1.10669,2352.0
2019-09-19 16:00:00,1.10669,1.10698,1.10594,1.10609,2578.0
2019-09-19 17:00:00,1.10609,1.1061,1.105,1.10552,2977.0
2019-09-19 18:00:00,1.10553,1.10573,1.10429,1.10463,2077.0
2019-09-19 19:00:00,1.10463,1.10474,1.10384,1.10452,1768.0
2019-09-19 20:00:00,1.10453,1.10617,1.10451,1.10594,3214.0
2019-09-19 21:00:00,1.10594,1.106,1.10503,1.1054,2004.0
2019-09-19 22:00:00,1.10541,1.10541,1.10398,1.10441,1812.0
2019-09-19 23:00:00,1.10439,1.10448,1.10396,1.10408,687.0
2019-09-20 00:00:00,1.10408,1.1044,1.10403,1.10418,1677.0
2019-09-20 01:00:00,1.10415,1.10451,1.10397,1.10448,1330.0
2019-09-20 02:00:00,1.10448,1.10457,1.1044,1.10445,633.0
2019-09-20 03:00:00,1.10443,1.10518,1.10436,1.10504,1413.0
2019-09-20 04:00:00,1.10503,1.10543,1.10501,1.10521,1063.0
2019-09-20 05:00:00,1.10521,1.10595,1.10512,1.10589,792.0
2019-09-20 06:00:00,1.10589,1.10589,1.10544,1.10564,795.0
2019-09-20 07:00:00,1.10564,1.10594,1.10557,1.10581,825.0
2019-09-20 08:00:00,1.10581,1.10589,1.10546,1.10553,646.0
2019-09-20 09:00:00,1.10553,1.10643,1.10538,1.10603,2222.0
2019-09-20 10:00:00,1.10603,1.10675,1.10459,1.10505,3243.0
2019-09-20 11:00:00,1.10505,1.10577,1.10473,1.10473,2635.0
2019-09-20 12:00:00,1.10474,1.10541,1.10447,1.10478,2111.0
2019-09-20 13:00:00,1.10477,1.10521,1.10401,1.10431,2426.0
2019-09-20 14:00:00,1.10431,1.10432,1.10253,1.10324,2655.0
2019-09-20 15:00:00,1.10324,1.10337,1.10188,1.10257,2482.0
2019-09-20 16:00:00,1.10257,1.10261,1.10124,1.10198,2780.0
2019-09-20 17:00:00,1.10194,1.10224,1.10046,1.10109,3655.0
2019-09-20 18:00:00,1.10109,1.10174,1.09962,1.10025,3987.0
2019-09-20 19:00:00,1.10027,1.10105,1.10013,1.10071,1787.0
2019-09-20 20:00:00,1.10071,1.10195,1.10056,1.10186,3750.0
2019-09-20 21:00:00,1.10187,1.10197,1.10098,1.1015,2651.0
2019-09-20 22:00:00,1.10148,1.10217,1.10124,1.1019,1975.0
2019-09-20 23:00:00,1.10186,1.10217,1.10145,1.10187,1017.0
2019-09-23 01:00:00,1.10162,1.10191,1.10154,1.10178,856.0
2019-09-23 02:00:00,1.10176,1.10198,1.10169,1.10186,863.0
2019-09-23 03:00:00,1.10185,1.10197,1.10159,1.10169,1289.0
2019-09-23 04:00:00,1.10169,1.1023,1.10158,1.10224,1281.0
2019-09-23 05:00:00,1.10223,1.10251,1.10223,1.10227,902.0
2019-09-23 06:00:00,1.1023,1.10244,1.10219,1.10224,586.0
2019-09-23 07:00:00,1.10225,1.10233,1.10201,1.10225,604.0
2019-09-23 08:00:00,1.10225,1.10243,1.10202,1.10236,793.0
2019-09-23 09:00:00,1.10235,1.10253,1.10132,1.10148,2332.0
2019-09-23 10:00:00,1.10148,1.10172,1.0966,1.09691,6227.0
2019-09-23 11:00:00,1.09692,1.09818,1.09691,1.09774,4110.0
2019-09-23 12:00:00,1.09775,1.09837,1.09665,1.09818,3287.0
2019-09-23 13:00:00,1.09818,1.09889,1.09787,1.09844,2466.0
2019-09-23 14:00:00,1.09841,1.0987,1.0976,1.09847,2168.0
2019-09-23 15:00:00,1.09847,1.09957,1.09827,1.09864,2243.0
2019-09-23 16:00:00,1.09864,1.09954,1.09796,1.09891,3883.0
2019-09-23 17:00:00,1.09891,1.09992,1.09825,1.09948,3287.0
2019-09-23 18:00:00,1.09947,1.09997,1.09887,1.09902,2995.0
2019-09-23 19:00:00,1.09902,1.09915,1.09837,1.09873,1608.0
2019-09-23 20:00:00,1.09872,1.09923,1.09857,1.09904,1688.0
2019-09-23 21:00:00,1.09904,1.09979,1.0988,1.09958,1852.0
2019-09-23 22:00:00,1.09958,1.09979,1.09926,1.0996,1400.0
2019-09-23 23:00:00,1.09961,1.09961,1.09914,1.09925,602.0
2019-09-24 00:00:00,1.09927,1.0997,1.09913,1.0994,577.0
2019-09-24 01:00:00,1.0994,1.09965,1.0994,1.09953,641.0
2019-09-24 02:00:00,1.09953,1.09954,1.09908,1.09939,756.0
2019-09-24 03:00:00,1.09939,1.09956,1.09892,1.09914,1026.0
2019-09-24 04:00:00,1.09914,1.09914,1.09865,1.09873,899.0
2019-09-24 05:00:00,1.09873,1.09931,1.09867,1.09911,752.0
2019-09-24 06:00:00,1.09911,1.0992,1.09879,1.09895,797.0
2019-09-24 07:00:00,1.09895,1.09934,1.0989,1.099,922.0
2019-09-24 08:00:00,1.099,1.09909,1.09874,1.09898,760.0
2019-09-24 09:00:00,1.09898,1.09932,1.09837,1.09905,2563.0
2019-09-24 10:00:00,1.09905,1.09962,1.09856,1.09874,2517.0
2019-09-24 11:00:00,1.09874,1.0996,1.09863,1.0994,3352.0
2019-09-24 12:00:00,1.0994,1.09999,1.09927,1.09986,2685.0
2019-09-24 13:00:00,1.09985,1.09996,1.09874,1.09877,2200.0
2019-09-24 14:00:00,1.09877,1.10037,1.0987,1.10012,1703.0
2019-09-24 15:00:00,1.10012,1.10085,1.10001,1.10066,2119.0
2019-09-24 16:00:00,1.10066,1.10096,1.09947,1.09967,2429.0
2019-09-24 17:00:00,1.09966,1.10146,1.09939,1.09982,4375.0
2019-09-24 18:00:00,1.09982,1.10049,1.09954,1.09989,2942.0
2019-09-24 19:00:00,1.0999,1.10186,1.09958,1.10144,3065.0
2019-09-24 20:00:00,1.10144,1.10198,1.10102,1.10139,2284.0
2019-09-24 21:00:00,1.10139,1.10196,1.09983,1.10174,4760.0
2019-09-24 22:00:00,1.10174,1.10239,1.1015,1.10171,2377.0
2019-09-24 23:00:00,1.10172,1.10206,1.10166,1.10193,737.0
2019-09-25 00:00:00,1.10192,1.10228,1.10141,1.10185,1370.0
2019-09-25 01:00:00,1.10185,1.10208,1.10172,1.10189,866.0
2019-09-25 02:00:00,1.10189,1.10194,1.10134,1.10135,1075.0
2019-09-25 03:00:00,1.10135,1.10168,1.10066,1.10075,2414.0
2019-09-25 04:00:00,1.10075,1.10097,1.09995,1.10017,1768.0
2019-09-25 05:00:00,1.10018,1.10048,1.09981,1.10021,1886.0
2019-09-25 06:00:00,1.1002,1.10035,1.09985,1.10022,1190.0
2019-09-25 07:00:00,1.10022,1.10024,1.09954,1.09957,1250.0
2019-09-25 08:00:00,1.09958,1.0999,1.09939,1.09974,1200.0
2019-09-25 09:00:00,1.09973,1.10025,1.09957,1.10011,2218.0
2019-09-25 10:00:00,1.10012,1.10013,1.09924,1.09973,3184.0
2019-09-25 11:00:00,1.09973,1.10027,1.09936,1.10016,1898.0
2019-09-25 12:00:00,1.10016,1.1005,1.0997,1.0998,2031.0
2019-09-25 13:00:00,1.0998,1.10008,1.09888,1.09938,2094.0
2019-09-25 14:00:00,1.09938,1.09943,1.09781,1.09795,2333.0
2019-09-25 15:00:00,1.09795,1.09881,1.09771,1.09863,2536.0
2019-09-25 16:00:00,1.09861,1.09882,1.09822,1.0986,2403.0
2019-09-25 17:00:00,1.0986,1.09874,1.09534,1.09597,5161.0
2019-09-25 18:00:00,1.09597,1.096,1.09477,1.09487,4117.0
2019-09-25 19:00:00,1.09487,1.09514,1.09397,1.09431,2926.0
2019-09-25 20:00:00,1.09431,1.09487,1.09412,1.0947,1968.0
2019-09-25 21:00:00,1.0947,1.09477,1.09373,1.0941,2286.0
2019-09-25 22:00:00,1.0941,1.09477,1.0941,1.09451,1676.0
2019-09-25 23:00:00,1.09452,1.09457,1.09404,1.09419,960.0
2019-09-26 00:00:00,1.09415,1.09461,1.09409,1.09432,902.0
2019-09-26 01:00:00,1.09431,1.09496,1.09431,1.09491,696.0
2019-09-26 02:00:00,1.09491,1.09531,1.09485,1.09513,800.0
2019-09-26 03:00:00,1.09513,1.0955,1.09496,1.09515,1503.0
2019-09-26 04:00:00,1.09515,1.09559,1.09512,1.09551,1125.0
2019-09-26 05:00:00,1.09551,1.09606,1.0955,1.0959,920.0
2019-09-26 06:00:00,1.0959,1.0965,1.09574,1.09621,963.0
2019-09-26 07:00:00,1.09621,1.09641,1.09616,1.09619,470.0
2019-09-26 08:00:00,1.09619,1.0962,1.09543,1.09544,878.0
2019-09-26 09:00:00,1.09544,1.09556,1.09499,1.0954,1795.0
2019-09-26 10:00:00,1.0954,1.09548,1.09406,1.09444,2372.0
2019-09-26 11:00:00,1.09444,1.0946,1.0933,1.09394,2564.0
2019-09-26 12:00:00,1.09394,1.09421,1.09294,1.09348,2638.0
2019-09-26 13:00:00,1.09348,1.09357,1.09222,1.093,3117.0
2019-09-26 14:00:00,1.093,1.09362,1.09249,1.09322,2422.0
2019-09-26 15:00:00,1.09321,1.09555,1.0931,1.09475,3363.0
2019-09-26 16:00:00,1.09475,1.09673,1.09466,1.09631,3386.0
2019-09-26 17:00:00,1.09631,1.09647,1.09361,1.0942,3440.0
2019-09-26 18:00:00,1.0942,1.09459,1.09315,1.09376,3575.0
2019-09-26 19:00:00,1.09374,1.09386,1.09219,1.09252,2899.0
2019-09-26 20:00:00,1.09254,1.09335,1.09241,1.09263,1882.0
2019-09-26 21:00:00,1.09263,1.09301,1.09233,1.0928,1758.0
2019-09-26 22:00:00,1.0928,1.0929,1.09087,1.09177,2222.0
2019-09-26 23:00:00,1.09177,1.09225,1.09175,1.09198,691.0
2019-09-27 00:00:00,1.09201,1.09205,1.09159,1.09169,778.0
2019-09-27 01:00:00,1.09169,1.09205,1.09166,1.092,578.0
2019-09-27 02:00:00,1.09205,1.0923,1.09181,1.09221,473.0
2019-09-27 03:00:00,1.09222,1.09231,1.09038,1.09161,1587.0
2019-09-27 04:00:00,1.09161,1.09173,1.09115,1.09162,1342.0
2019-09-27 05:00:00,1.09162,1.09206,1.09144,1.09195,920.0
2019-09-27 06:00:00,1.09194,1.09255,1.0919,1.09245,882.0
2019-09-27 07:00:00,1.09244,1.09252,1.09211,1.09214,776.0
2019-09-27 08:00:00,1.09214,1.09238,1.09189,1.09193,1029.0
2019-09-27 09:00:00,1.09193,1.09198,1.09066,1.09163,2712.0
2019-09-27 10:00:00,1.09163,1.09227,1.09075,1.09177,3297.0
2019-09-27 11:00:00,1.09177,1.09287,1.09165,1.09237,2280.0
2019-09-27 12:00:00,1.09237,1.09284,1.09205,1.09269,2055.0
2019-09-27 13:00:00,1.09269,1.09394,1.092,1.09389,2236.0
2019-09-27 14:00:00,1.09385,1.09399,1.09325,1.09352,1736.0
2019-09-27 15:00:00,1.09352,1.09485,1.09313,1.09374,2879.0
2019-09-27 16:00:00,1.09372,1.09397,1.09266,1.09345,3008.0
2019-09-27 17:00:00,1.09347,1.09492,1.09316,1.09479,3068.0
2019-09-27 18:00:00,1.0948,1.09586,1.09394,1.09413,4215.0
2019-09-27 19:00:00,1.09415,1.09478,1.09359,1.09441,3444.0
2019-09-27 20:00:00,1.09441,1.09476,1.09413,1.09413,2125.0
2019-09-27 21:00:00,1.09413,1.09428,1.09379,1.09397,1688.0
2019-09-27 22:00:00,1.09398,1.09436,1.09387,1.09413,1516.0
2019-09-27 23:00:00,1.09413,1.09439,1.09395,1.09411,698.0
2019-09-30 01:00:00,1.09414,1.09461,1.09398,1.09444,551.0
2019-09-30 02:00:00,1.09444,1.09445,1.09417,1.09422,691.0
2019-09-30 03:00:00,1.0942,1.09422,1.09356,1.09365,1164.0
2019-09-30 04:00:00,1.09367,1.09372,1.09306,1.09341,1369.0
2019-09-30 05:00:00,1.09341,1.09353,1.093,1.09306,595.0
2019-09-30 06:00:00,1.09306,1.09342,1.09306,1.09325,497.0
2019-09-30 07:00:00,1.09325,1.09372,1.09306,1.09362,699.0
2019-09-30 08:00:00,1.09362,1.09388,1.09347,1.09362,954.0
2019-09-30 09:00:00,1.09362,1.09445,1.09307,1.09444,2045.0
2019-09-30 10:00:00,1.09431,1.09476,1.09344,1.09354,2684.0
2019-09-30 11:00:00,1.09351,1.09385,1.09315,1.09336,2154.0
2019-09-30 12:00:00,1.09336,1.09344,1.09201,1.09212,2085.0
2019-09-30 13:00:00,1.09212,1.09265,1.09192,1.09217,1745.0
2019-09-30 14:00:00,1.09217,1.09232,1.09058,1.0908,2643.0
2019-09-30 15:00:00,1.0908,1.09107,1.08846,1.08986,3752.0
2019-09-30 16:00:00,1.08986,1.0905,1.08909,1.09012,2908.0
2019-09-30 17:00:00,1.09013,1.09139,1.08981,1.09011,3770.0
2019-09-30 18:00:00,1.09011,1.09118,1.08988,1.09044,3560.0
2019-09-30 19:00:00,1.09044,1.09122,1.0903,1.0903,1674.0
2019-09-30 20:00:00,1.0903,1.09056,1.08932,1.08969,1441.0
2019-09-30 21:00:00,1.08969,1.09059,1.08966,1.09018,1396.0
2019-09-30 22:00:00,1.09017,1.09037,1.08987,1.08998,1253.0
2019-09-30 23:00:00,1.08999,1.09005,1.0897,1.08991,631.0
2019-10-01 00:00:00,1.08991,1.08996,1.08963,1.08981,387.0
2019-10-01 01:00:00,1.08981,1.09001,1.08969,1.08983,577.0
2019-10-01 02:00:00,1.08983,1.08999,1.08977,1.08991,448.0
2019-10-01 03:00:00,1.08991,1.09006,1.08948,1.08962,777.0
2019-10-01 04:00:00,1.08962,1.08971,1.08887,1.08906,1354.0
2019-10-01 05:00:00,1.08906,1.08912,1.08858,1.08861,762.0
2019-10-01 06:00:00,1.08861,1.089,1.08861,1.08877,531.0
2019-10-01 07:00:00,1.08877,1.08937,1.08864,1.08909,1263.0
2019-10-01 08:00:00,1.0891,1.08932,1.08873,1.08891,1181.0
2019-10-01 09:00:00,1.08891,1.08906,1.0879,1.08804,2260.0
2019-10-01 10:00:00,1.08804,1.0894,1.08804,1.08876,3728.0
2019-10-01 11:00:00,1.08876,1.08955,1.0885,1.08932,3415.0
2019-10-01 12:00:00,1.08932,1.09017,1.08924,1.08937,2605.0
2019-10-01 13:00:00,1.08937,1.09055,1.08916,1.09004,2396.0
2019-10-01 14:00:00,1.09004,1.09078,1.08957,1.08981,2118.0
2019-10-01 15:00:00,1.08981,1.09001,1.08891,1.08954,2308.0
2019-10-01 16:00:00,1.08954,1.09015,1.08845,1.08855,3603.0
2019-10-01 17:00:00,1.08855,1.09214,1.08855,1.09158,6341.0
2019-10-01 18:00:00,1.09158,1.09345,1.09152,1.09313,4208.0
2019-10-01 19:00:00,1.09313,1.09427,1.09275,1.09377,3468.0
2019-10-01 20:00:00,1.09377,1.09399,1.0925,1.09319,2380.0
2019-10-01 21:00:00,1.09318,1.09369,1.09301,1.09356,1398.0
2019-10-01 22:00:00,1.09355,1.09385,1.0933,1.09369,1660.0
2019-10-01 23:00:00,1.09369,1.09372,1.09309,1.09317,593.0
2019-10-02 00:00:00,1.09311,1.09352,1.09284,1.09307,1367.0
2019-10-02 01:00:00,1.09306,1.09328,1.09286,1.09313,749.0
2019-10-02 02:00:00,1.09313,1.09346,1.09296,1.09339,628.0
2019-10-02 03:00:00,1.09339,1.09413,1.09335,1.09388,1563.0
2019-10-02 04:00:00,1.0939,1.09401,1.0937,1.0937,1442.0
2019-10-02 05:00:00,1.0937,1.09375,1.09326,1.09369,799.0
2019-10-02 06:00:00,1.09369,1.09378,1.09345,1.09363,641.0
2019-10-02 07:00:00,1.09363,1.09366,1.09315,1.09334,736.0
2019-10-02 08:00:00,1.09334,1.09369,1.09326,1.09356,899.0
2019-10-02 09:00:00,1.09356,1.09356,1.09234,1.09238,2307.0
2019-10-02 10:00:00,1.09238,1.09263,1.09167,1.09198,2983.0
2019-10-02 11:00:00,1.09198,1.09199,1.09042,1.09053,3163.0
2019-10-02 12:00:00,1.09053,1.09187,1.09045,1.09184,2539.0
2019-10-02 13:00:00,1.09185,1.09232,1.09152,1.09206,2276.0
2019-10-02 14:00:00,1.09206,1.09348,1.0919,1.09289,2736.0
2019-10-02 15:00:00,1.09289,1.09325,1.09155,1.09306,2810.0
2019-10-02 16:00:00,1.09307,1.09495,1.09292,1.0947,3191.0
2019-10-02 17:00:00,1.0947,1.09522,1.09372,1.09448,3666.0
2019-10-02 18:00:00,1.09448,1.09581,1.0944,1.09498,3583.0
2019-10-02 19:00:00,1.09498,1.0959,1.09456,1.09581,2271.0
2019-10-02 20:00:00,1.0958,1.09635,1.09548,1.09591,2275.0
2019-10-02 21:00:00,1.09591,1.09607,1.0956,1.09589,1837.0
2019-10-02 22:00:00,1.09589,1.09617,1.09573,1.0961,1460.0
2019-10-02 23:00:00,1.09612,1.09634,1.09572,1.0959,886.0
2019-10-03 00:00:00,1.09584,1.09622,1.09584,1.09606,671.0
2019-10-03 01:00:00,1.09606,1.0961,1.0959,1.09593,695.0
2019-10-03 02:00:00,1.09595,1.09606,1.09585,1.09604,567.0
2019-10-03 03:00:00,1.09604,1.09648,1.09588,1.09602,1354.0
2019-10-03 04:00:00,1.09602,1.09616,1.09589,1.096,1017.0
2019-10-03 05:00:00,1.096,1.09603,1.09556,1.09578,806.0
2019-10-03 06:00:00,1.09579,1.09597,1.09552,1.09564,683.0
2019-10-03 07:00:00,1.09564,1.09589,1.09549,1.0958,785.0
2019-10-03 08:00:00,1.0958,1.09582,1.09549,1.09565,656.0
2019-10-03 09:00:00,1.09565,1.09565,1.09412,1.09419,2890.0
2019-10-03 10:00:00,1.09417,1.09531,1.09409,1.09445,3402.0
2019-10-03 11:00:00,1.09445,1.09736,1.09411,1.09632,3655.0
2019-10-03 12:00:00,1.09632,1.09642,1.09479,1.09483,2695.0
2019-10-03 13:00:00,1.09483,1.09583,1.09449,1.09566,2313.0
2019-10-03 14:00:00,1.09566,1.09703,1.0956,1.09564,2755.0
2019-10-03 15:00:00,1.09564,1.09664,1.0948,1.09618,3657.0
2019-10-03 16:00:00,1.09618,1.09627,1.09524,1.09598,3760.0
2019-10-03 17:00:00,1.09649,1.09992,1.09649,1.09835,7205.0
2019-10-03 18:00:00,1.09838,1.09948,1.0978,1.09902,4068.0
2019-10-03 19:00:00,1.09902,1.09904,1.09817,1.09829,2587.0
2019-10-03 20:00:00,1.09829,1.09869,1.09749,1.09818,2857.0
2019-10-03 21:00:00,1.09816,1.09845,1.0973,1.09734,1693.0
2019-10-03 22:00:00,1.09733,1.09746,1.09654,1.09702,1559.0
2019-10-03 23:00:00,1.09701,1.09706,1.09618,1.0963,648.0
2019-10-04 00:00:00,1.0963,1.09712,1.09627,1.09707,2129.0
2019-10-04 01:00:00,1.09707,1.09723,1.09658,1.09718,1107.0
2019-10-04 02:00:00,1.09719,1.09759,1.09715,1.09743,665.0
2019-10-04 03:00:00,1.09743,1.09791,1.09738,1.09789,1069.0
2019-10-04 04:00:00,1.09789,1.09812,1.0977,1.0981,932.0
2019-10-04 05:00:00,1.0981,1.09837,1.09785,1.09799,726.0
2019-10-04 06:00:00,1.09799,1.09799,1.09764,1.09775,595.0
2019-10-04 07:00:00,1.09775,1.09775,1.09705,1.09705,537.0
2019-10-04 08:00:00,1.09705,1.09742,1.09675,1.09691,1044.0
2019-10-04 09:00:00,1.09691,1.09782,1.09653,1.09658,2162.0
2019-10-04 10:00:00,1.09658,1.09747,1.09641,1.09718,2927.0
2019-10-04 11:00:00,1.09718,1.0976,1.09683,1.09736,2093.0
2019-10-04 12:00:00,1.09736,1.09828,1.09727,1.09786,2226.0
2019-10-04 13:00:00,1.09786,1.09897,1.09762,1.09889,1770.0
2019-10-04 14:00:00,1.09889,1.09889,1.0979,1.09813,3100.0
2019-10-04 15:00:00,1.09812,1.09983,1.09569,1.09646,6031.0
2019-10-04 16:00:00,1.09645,1.09771,1.09589,1.09698,4679.0
2019-10-04 17:00:00,1.09698,1.09842,1.09643,1.0979,4590.0
2019-10-04 18:00:00,1.09788,1.09868,1.09715,1.0973,3024.0
2019-10-04 19:00:00,1.09729,1.09849,1.0972,1.09839,2179.0
2019-10-04 20:00:00,1.09838,1.09857,1.09778,1.0978,1778.0
2019-10-04 21:00:00,1.09774,1.09838,1.09723,1.09838,1995.0
2019-10-04 22:00:00,1.09838,1.0984,1.09774,1.09822,1818.0
2019-10-04 23:00:00,1.09823,1.09829,1.09755,1.09772,1203.0
2019-10-07 01:00:00,1.09777,1.09835,1.09777,1.09813,988.0
2019-10-07 02:00:00,1.09812,1.09839,1.09807,1.09833,553.0
2019-10-07 03:00:00,1.09833,1.09878,1.09812,1.09878,956.0
2019-10-07 04:00:00,1.09878,1.09898,1.09861,1.09867,987.0
2019-10-07 05:00:00,1.09867,1.0987,1.09827,1.09842,579.0
2019-10-07 06:00:00,1.09842,1.09847,1.09779,1.09799,699.0
2019-10-07 07:00:00,1.09799,1.09811,1.09787,1.09799,837.0
2019-10-07 08:00:00,1.09799,1.09811,1.09777,1.09779,763.0
2019-10-07 09:00:00,1.09783,1.0981,1.09748,1.09794,1355.0
2019-10-07 10:00:00,1.09794,1.09839,1.09636,1.09725,2780.0
2019-10-07 11:00:00,1.09725,1.09738,1.09618,1.0964,2527.0
2019-10-07 12:00:00,1.0964,1.09766,1.09633,1.09746,1712.0
2019-10-07 13:00:00,1.09746,1.09791,1.09703,1.09783,1643.0
2019-10-07 14:00:00,1.09783,1.09899,1.09762,1.09871,2469.0
2019-10-07 15:00:00,1.09867,1.09979,1.09857,1.09977,2487.0
2019-10-07 16:00:00,1.09977,1.10006,1.09867,1.09934,2730.0
2019-10-07 17:00:00,1.09934,1.09986,1.09882,1.09945,3149.0
2019-10-07 18:00:00,1.09945,1.09994,1.09836,1.09837,2574.0
2019-10-07 19:00:00,1.09837,1.09845,1.09782,1.09826,1404.0
2019-10-07 20:00:00,1.09824,1.09846,1.09692,1.09773,2691.0
2019-10-07 21:00:00,1.09773,1.09814,1.09723,1.09735,1934.0
2019-10-07 22:00:00,1.09736,1.09766,1.09703,1.0974,1612.0
2019-10-07 23:00:00,1.09737,1.09738,1.09688,1.09704,672.0
2019-10-08 00:00:00,1.09703,1.09714,1.09676,1.09708,358.0
2019-10-08 01:00:00,1.09708,1.09729,1.09706,1.09718,669.0
2019-10-08 02:00:00,1.09718,1.09728,1.09707,1.09715,659.0
2019-10-08 03:00:00,1.09715,1.09742,1.09647,1.09688,1028.0
2019-10-08 04:00:00,1.09688,1.0975,1.09661,1.09739,1366.0
2019-10-08 05:00:00,1.09739,1.09783,1.09729,1.0976,980.0
2019-10-08 06:00:00,1.0976,1.09767,1.09729,1.09751,965.0
2019-10-08 07:00:00,1.09751,1.09765,1.0974,1.09762,684.0
2019-10-08 08:00:00,1.09762,1.09783,1.09736,1.09763,696.0
2019-10-08 09:00:00,1.09762,1.09851,1.0976,1.09832,1905.0
2019-10-08 10:00:00,1.09831,1.09841,1.09763,1.09793,2900.0
2019-10-08 11:00:00,1.09792,1.09917,1.0979,1.09905,3222.0
2019-10-08 12:00:00,1.09905,1.09925,1.09825,1.09885,2660.0
2019-10-08 13:00:00,1.09885,1.09959,1.09852,1.09869,2912.0
2019-10-08 14:00:00,1.09871,1.09925,1.09855,1.09877,3283.0
2019-10-08 15:00:00,1.09877,1.09926,1.0983,1.09844,3200.0
2019-10-08 16:00:00,1.09844,1.09866,1.09694,1.09739,3494.0
2019-10-08 17:00:00,1.09739,1.09755,1.09531,1.09549,4072.0
2019-10-08 18:00:00,1.09548,1.09583,1.09449,1.09488,3042.0
2019-10-08 19:00:00,1.09487,1.09571,1.09473,1.09527,2049.0
2019-10-08 20:00:00,1.09527,1.09558,1.09474,1.09516,2037.0
2019-10-08 21:00:00,1.09517,1.09622,1.09411,1.09546,4003.0
2019-10-08 22:00:00,1.09543,1.09592,1.09503,1.09561,3397.0
2019-10-08 23:00:00,1.09559,1.09582,1.09533,1.0956,705.0
2019-10-09 00:00:00,1.0956,1.09578,1.09514,1.09551,1056.0
2019-10-09 01:00:00,1.09551,1.09589,1.09549,1.09582,470.0
2019-10-09 02:00:00,1.09583,1.09611,1.09579,1.09598,760.0
2019-10-09 03:00:00,1.09598,1.09601,1.09548,1.09578,819.0
2019-10-09 04:00:00,1.09577,1.0963,1.09575,1.09611,877.0
2019-10-09 05:00:00,1.09611,1.09655,1.0961,1.09651,614.0
2019-10-09 06:00:00,1.0965,1.09652,1.09626,1.09633,430.0
2019-10-09 07:00:00,1.09633,1.09645,1.09608,1.09621,464.0
2019-10-09 08:00:00,1.09621,1.09625,1.09585,1.09595,528.0
2019-10-09 09:00:00,1.09595,1.09621,1.09555,1.0962,1493.0
2019-10-09 10:00:00,1.09621,1.09836,1.09609,1.09783,3358.0
2019-10-09 11:00:00,1.09783,1.09898,1.0978,1.0984,2920.0
2019-10-09 12:00:00,1.0984,1.09901,1.09761,1.09818,3741.0
2019-10-09 13:00:00,1.09818,1.0989,1.09756,1.09812,2222.0
2019-10-09 14:00:00,1.09812,1.09834,1.09735,1.09787,2295.0
2019-10-09 15:00:00,1.09787,1.0983,1.09715,1.09749,1980.0
2019-10-09 16:00:00,1.09749,1.09836,1.09741,1.09805,2609.0
2019-10-09 17:00:00,1.09806,1.09837,1.09745,1.09793,2924.0
2019-10-09 18:00:00,1.09794,1.09833,1.09755,1.09776,2132.0
2019-10-09 19:00:00,1.09776,1.09777,1.09702,1.0973,1287.0
2019-10-09 20:00:00,1.0973,1.09818,1.09724,1.09783,1484.0
2019-10-09 21:00:00,1.09784,1.09794,1.09714,1.09738,1916.0
2019-10-09 22:00:00,1.09738,1.09788,1.09706,1.0976,1684.0
2019-10-09 23:00:00,1.09759,1.09761,1.09677,1.0971,910.0
2019-10-10 00:00:00,1.09704,1.09743,1.09697,1.09724,431.0
2019-10-10 01:00:00,1.09724,1.09854,1.09724,1.09842,1876.0
2019-10-10 02:00:00,1.09843,1.09895,1.09834,1.09842,1265.0
2019-10-10 03:00:00,1.09842,1.09866,1.09811,1.09817,2075.0
2019-10-10 04:00:00,1.09817,1.09932,1.09798,1.09877,2930.0
2019-10-10 05:00:00,1.09876,1.0993,1.09863,1.09903,994.0
2019-10-10 06:00:00,1.09903,1.09908,1.0988,1.09886,623.0
2019-10-10 07:00:00,1.09886,1.09888,1.09849,1.0986,542.0
2019-10-10 08:00:00,1.0986,1.09882,1.09837,1.09876,758.0
2019-10-10 09:00:00,1.09876,1.10094,1.09829,1.10063,3116.0
2019-10-10 10:00:00,1.10063,1.10192,1.10044,1.10163,3915.0
2019-10-10 11:00:00,1.10163,1.10196,1.1012,1.10174,2573.0
2019-10-10 12:00:00,1.10174,1.10333,1.10135,1.10302,2548.0
2019-10-10 13:00:00,1.10302,1.10336,1.10258,1.1026,2227.0
2019-10-10 14:00:00,1.1026,1.10338,1.1021,1.10241,2536.0
2019-10-10 15:00:00,1.10239,1.10332,1.1018,1.10232,3601.0
2019-10-10 16:00:00,1.10232,1.10279,1.10157,1.10193,3847.0
2019-10-10 17:00:00,1.10192,1.10243,1.10117,1.10128,4913.0
2019-10-10 18:00:00,1.10127,1.1018,1.1002,1.10174,4381.0
2019-10-10 19:00:00,1.10174,1.10235,1.10132,1.10163,3075.0
2019-10-10 20:00:00,1.10163,1.10221,1.10118,1.10152,2324.0
2019-10-10 21:00:00,1.10153,1.10176,1.10052,1.10069,2482.0
2019-10-10 22:00:00,1.10069,1.10094,1.10028,1.10093,1593.0
2019-10-10 23:00:00,1.10092,1.10092,1.10043,1.1005,801.0
2019-10-11 00:00:00,1.10049,1.10084,1.10038,1.10082,578.0
2019-10-11 01:00:00,1.10082,1.10085,1.10052,1.10071,924.0
2019-10-11 02:00:00,1.10071,1.10111,1.1006,1.10106,830.0
2019-10-11 03:00:00,1.10106,1.10138,1.10048,1.10059,1202.0
2019-10-11 04:00:00,1.1006,1.10162,1.10059,1.1016,1293.0
2019-10-11 05:00:00,1.10159,1.10178,1.10153,1.10172,544.0
2019-10-11 06:00:00,1.10172,1.10174,1.10149,1.10153,467.0
2019-10-11 07:00:00,1.10153,1.10195,1.10148,1.10162,774.0
2019-10-11 08:00:00,1.10162,1.10192,1.10141,1.10157,878.0
2019-10-11 09:00:00,1.10157,1.10226,1.1012,1.10178,2010.0
2019-10-11 10:00:00,1.10178,1.10202,1.10088,1.10111,3224.0
2019-10-11 11:00:00,1.10111,1.10157,1.10008,1.10094,4232.0
2019-10-11 12:00:00,1.10095,1.10254,1.10073,1.10199,3584.0
2019-10-11 13:00:00,1.10199,1.104,1.10193,1.10351,4308.0
2019-10-11 14:00:00,1.10351,1.10624,1.10344,1.10539,6185.0
2019-10-11 15:00:00,1.1054,1.10563,1.10377,1.10456,4210.0
2019-10-11 16:00:00,1.10456,1.10627,1.10434,1.10533,4762.0
2019-10-11 17:00:00,1.10533,1.10568,1.10254,1.10346,5607.0
2019-10-11 18:00:00,1.10345,1.10538,1.1034,1.10389,4752.0
2019-10-11 19:00:00,1.10389,1.10515,1.10308,1.10504,3671.0
2019-10-11 20:00:00,1.10503,1.10516,1.10415,1.10465,2320.0
2019-10-11 21:00:00,1.10465,1.10473,1.10405,1.10428,1721.0
2019-10-11 22:00:00,1.10427,1.1048,1.10358,1.10403,2609.0
2019-10-11 23:00:00,1.10404,1.10404,1.10327,1.1036,1136.0
2019-10-14 01:00:00,1.10375,1.10382,1.10291,1.10298,1149.0
2019-10-14 02:00:00,1.103,1.10311,1.10251,1.10282,836.0
2019-10-14 03:00:00,1.10282,1.10318,1.10241,1.10277,1199.0
2019-10-14 04:00:00,1.10277,1.10292,1.10246,1.10285,1156.0
2019-10-14 05:00:00,1.10286,1.10289,1.10259,1.10279,897.0
2019-10-14 06:00:00,1.10279,1.10312,1.10257,1.10312,737.0
2019-10-14 07:00:00,1.10312,1.10354,1.10307,1.1031,669.0
2019-10-14 08:00:00,1.1031,1.10335,1.10262,1.10299,899.0
2019-10-14 09:00:00,1.10299,1.10321,1.10126,1.10184,2981.0
2019-10-14 10:00:00,1.10184,1.10302,1.10138,1.10181,3042.0
2019-10-14 11:00:00,1.1018,1.10329,1.10158,1.10299,1871.0
2019-10-14 12:00:00,1.10299,1.1039,1.10294,1.10376,2819.0
2019-10-14 13:00:00,1.10376,1.10427,1.10292,1.10308,1561.0
2019-10-14 14:00:00,1.10308,1.10313,1.10252,1.10273,1461.0
2019-10-14 15:00:00,1.10273,1.10318,1.10242,1.10243,1699.0
2019-10-14 16:00:00,1.10243,1.10286,1.10208,1.10252,2126.0
2019-10-14 17:00:00,1.10252,1.10304,1.10196,1.10247,2427.0
2019-10-14 18:00:00,1.10246,1.1027,1.10175,1.10264,2117.0
2019-10-14 19:00:00,1.10262,1.10306,1.10232,1.10296,1636.0
2019-10-14 20:00:00,1.10296,1.10306,1.10251,1.10258,879.0
2019-10-14 21:00:00,1.10258,1.10326,1.10252,1.10302,930.0
2019-10-14 22:00:00,1.10302,1.10315,1.10237,1.10252,735.0
2019-10-14 23:00:00,1.10249,1.10264,1.10225,1.10251,652.0
2019-10-15 00:00:00,1.10252,1.10295,1.10224,1.10235,1618.0
2019-10-15 01:00:00,1.10235,1.10285,1.10233,1.10275,574.0
2019-10-15 02:00:00,1.10275,1.10281,1.1025,1.10259,588.0
2019-10-15 03:00:00,1.10258,1.1027,1.10215,1.10254,857.0
2019-10-15 04:00:00,1.10254,1.10323,1.10249,1.103,1254.0
2019-10-15 05:00:00,1.10301,1.10304,1.10254,1.10265,537.0
2019-10-15 06:00:00,1.10265,1.10323,1.10265,1.10321,720.0
2019-10-15 07:00:00,1.10321,1.10333,1.10269,1.10283,665.0
2019-10-15 08:00:00,1.10283,1.10333,1.10268,1.10325,869.0
2019-10-15 09:00:00,1.10327,1.1046,1.10256,1.10393,3581.0
2019-10-15 10:00:00,1.10393,1.10393,1.10127,1.10206,4480.0
2019-10-15 11:00:00,1.10207,1.10304,1.10186,1.10263,2713.0
2019-10-15 12:00:00,1.10263,1.10265,1.10065,1.1013,3652.0
2019-10-15 13:00:00,1.1013,1.10202,1.10086,1.10159,2329.0
2019-10-15 14:00:00,1.10159,1.10171,1.10024,1.10058,3096.0
2019-10-15 15:00:00,1.10057,1.10095,1.09948,1.10051,2863.0
2019-10-15 16:00:00,1.10051,1.10097,1.09912,1.09936,2719.0
2019-10-15 17:00:00,1.09936,1.10444,1.0993,1.10345,6415.0
2019-10-15 18:00:00,1.10348,1.10441,1.10303,1.10353,4983.0
2019-10-15 19:00:00,1.10353,1.10364,1.10153,1.10227,2706.0
2019-10-15 20:00:00,1.10227,1.1032,1.10169,1.10295,1959.0
2019-10-15 21:00:00,1.10295,1.10358,1.10273,1.10358,1408.0
2019-10-15 22:00:00,1.10357,1.1038,1.10305,1.10342,1339.0
2019-10-15 23:00:00,1.1034,1.10352,1.10302,1.1032,816.0
2019-10-16 00:00:00,1.10319,1.10347,1.10241,1.10308,974.0
2019-10-16 01:00:00,1.10308,1.1035,1.10308,1.10333,502.0
2019-10-16 02:00:00,1.10333,1.10351,1.10322,1.10344,550.0
2019-10-16 03:00:00,1.10344,1.10344,1.10301,1.10318,1428.0
2019-10-16 04:00:00,1.10318,1.10319,1.10261,1.10285,1477.0
2019-10-16 05:00:00,1.10285,1.10292,1.10237,1.10288,776.0
2019-10-16 06:00:00,1.10288,1.1032,1.1028,1.10308,820.0
2019-10-16 07:00:00,1.10308,1.10323,1.10287,1.10301,584.0
2019-10-16 08:00:00,1.10301,1.1036,1.10294,1.1035,668.0
2019-10-16 09:00:00,1.1035,1.106,1.10339,1.10464,4478.0
2019-10-16 10:00:00,1.10463,1.10533,1.10313,1.10349,4778.0
2019-10-16 11:00:00,1.10349,1.10386,1.10292,1.10362,3143.0
2019-10-16 12:00:00,1.10362,1.10397,1.10225,1.10396,4150.0
2019-10-16 13:00:00,1.10395,1.1047,1.1024,1.10249,3388.0
2019-10-16 14:00:00,1.1025,1.1034,1.10246,1.10265,3152.0
2019-10-16 15:00:00,1.10265,1.10487,1.1023,1.10396,5129.0
2019-10-16 16:00:00,1.10396,1.10531,1.10387,1.10527,3465.0
2019-10-16 17:00:00,1.10527,1.10561,1.10414,1.10515,4231.0
2019-10-16 18:00:00,1.10516,1.1077,1.10446,1.10745,4377.0
2019-10-16 19:00:00,1.10746,1.10854,1.10728,1.1081,2566.0
2019-10-16 20:00:00,1.10809,1.10812,1.10647,1.10694,2202.0
2019-10-16 21:00:00,1.10694,1.10752,1.10679,1.10729,1311.0
2019-10-16 22:00:00,1.10728,1.10768,1.10712,1.10748,1013.0
2019-10-16 23:00:00,1.10748,1.10751,1.1071,1.1071,570.0
2019-10-17 00:00:00,1.1071,1.10732,1.10708,1.10726,501.0
2019-10-17 01:00:00,1.10726,1.10763,1.10726,1.10748,678.0
2019-10-17 02:00:00,1.10748,1.10773,1.10737,1.10738,480.0
2019-10-17 03:00:00,1.10739,1.10847,1.1073,1.10825,1200.0
2019-10-17 04:00:00,1.10825,1.10843,1.10775,1.10799,1295.0
2019-10-17 05:00:00,1.10799,1.10799,1.10747,1.10767,907.0
2019-10-17 06:00:00,1.10767,1.10785,1.1075,1.10774,442.0
2019-10-17 07:00:00,1.10774,1.10774,1.10747,1.10757,436.0
2019-10-17 08:00:00,1.10757,1.10767,1.10694,1.10711,1223.0
2019-10-17 09:00:00,1.10712,1.1075,1.10668,1.1067,2206.0
2019-10-17 10:00:00,1.1067,1.10864,1.1065,1.10777,2990.0
2019-10-17 11:00:00,1.10777,1.10928,1.10722,1.10897,3531.0
2019-10-17 12:00:00,1.10897,1.11398,1.10897,1.11179,6481.0
2019-10-17 13:00:00,1.1118,1.11251,1.1109,1.11127,4691.0
2019-10-17 14:00:00,1.11129,1.11256,1.1107,1.11156,4386.0
2019-10-17 15:00:00,1.11156,1.11232,1.11014,1.1117,5042.0
2019-10-17 16:00:00,1.1117,1.11303,1.11102,1.11235,4025.0
2019-10-17 17:00:00,1.11236,1.11275,1.11131,1.11153,3489.0
2019-10-17 18:00:00,1.11152,1.11289,1.11105,1.11288,2830.0
2019-10-17 19:00:00,1.11288,1.11321,1.11233,1.1126,1715.0
2019-10-17 20:00:00,1.1126,1.11282,1.11205,1.11275,1414.0
2019-10-17 21:00:00,1.11274,1.11287,1.11218,1.11237,1287.0
2019-10-17 22:00:00,1.11237,1.11269,1.11203,1.11244,1160.0
2019-10-17 23:00:00,1.11245,1.11268,1.11227,1.11234,655.0
2019-10-18 00:00:00,1.11236,1.11271,1.11233,1.11266,854.0
2019-10-18 01:00:00,1.11263,1.11284,1.11238,1.11251,692.0
2019-10-18 02:00:00,1.11252,1.11257,1.11229,1.11246,706.0
2019-10-18 03:00:00,1.11246,1.11287,1.11239,1.11282,924.0
2019-10-18 04:00:00,1.11281,1.11309,1.11213,1.11231,949.0
2019-10-18 05:00:00,1.11232,1.11265,1.11215,1.1123,1196.0
2019-10-18 06:00:00,1.11231,1.11277,1.1123,1.11274,644.0
2019-10-18 07:00:00,1.11274,1.11276,1.11212,1.11217,649.0
2019-10-18 08:00:00,1.11217,1.11258,1.11196,1.11197,677.0
2019-10-18 09:00:00,1.11197,1.11244,1.11146,1.11168,2175.0
2019-10-18 10:00:00,1.11167,1.11287,1.11148,1.1124,2564.0
2019-10-18 11:00:00,1.1124,1.11313,1.11212,1.11277,2533.0
2019-10-18 12:00:00,1.11277,1.11327,1.11247,1.11298,2155.0
2019-10-18 13:00:00,1.11298,1.11349,1.11252,1.11317,2079.0
2019-10-18 14:00:00,1.11318,1.11465,1.11298,1.1143,2554.0
2019-10-18 15:00:00,1.1143,1.115,1.11422,1.11474,1753.0
2019-10-18 16:00:00,1.11474,1.11525,1.11358,1.11395,2817.0
2019-10-18 17:00:00,1.11395,1.11446,1.11371,1.11385,3044.0
2019-10-18 18:00:00,1.11381,1.11591,1.1135,1.11545,2929.0
2019-10-18 19:00:00,1.11545,1.11596,1.11462,1.11582,2373.0
2019-10-18 20:00:00,1.11582,1.1163,1.11562,1.11587,2052.0
2019-10-18 21:00:00,1.11586,1.11619,1.11563,1.11612,1231.0
2019-10-18 22:00:00,1.11612,1.1166,1.11596,1.11616,1369.0
2019-10-18 23:00:00,1.11616,1.11702,1.11612,1.11689,1335.0
2019-10-21 01:00:00,1.11562,1.11587,1.11502,1.11573,1614.0
2019-10-21 02:00:00,1.11572,1.11595,1.11512,1.11558,1516.0
2019-10-21 03:00:00,1.11558,1.11632,1.11552,1.1162,1138.0
2019-10-21 04:00:00,1.1162,1.11622,1.11542,1.11575,1025.0
2019-10-21 05:00:00,1.11575,1.11595,1.11546,1.11565,781.0
2019-10-21 06:00:00,1.11565,1.116,1.1156,1.11598,501.0
2019-10-21 07:00:00,1.11598,1.11608,1.11574,1.11574,483.0
2019-10-21 08:00:00,1.11574,1.11609,1.11527,1.11528,641.0
2019-10-21 09:00:00,1.11528,1.11609,1.11523,1.11573,2302.0
2019-10-21 10:00:00,1.11573,1.11669,1.11496,1.11642,2672.0
2019-10-21 11:00:00,1.11642,1.11793,1.11624,1.11664,2781.0
2019-10-21 12:00:00,1.11668,1.11705,1.11646,1.11686,1923.0
2019-10-21 13:00:00,1.11686,1.11687,1.1161,1.11625,1331.0
2019-10-21 14:00:00,1.11625,1.11732,1.11608,1.11684,2087.0
2019-10-21 15:00:00,1.11681,1.11737,1.11599,1.11608,1873.0
2019-10-21 16:00:00,1.11608,1.11628,1.11514,1.11554,2104.0
2019-10-21 17:00:00,1.11555,1.11609,1.11444,1.11457,2925.0
2019-10-21 18:00:00,1.11457,1.11468,1.11387,1.11448,2374.0
2019-10-21 19:00:00,1.11448,1.11566,1.11446,1.11514,1808.0
2019-10-21 20:00:00,1.11514,1.11526,1.11477,1.11509,1294.0
2019-10-21 21:00:00,1.11508,1.11535,1.11457,1.11461,817.0
2019-10-21 22:00:00,1.11461,1.11495,1.11448,1.11495,917.0
2019-10-21 23:00:00,1.11494,1.11503,1.11471,1.11487,550.0
2019-10-22 00:00:00,1.11487,1.11508,1.11444,1.11498,534.0
2019-10-22 01:00:00,1.11498,1.11526,1.11473,1.11494,624.0
2019-10-22 02:00:00,1.11494,1.11518,1.1148,1.11515,386.0
2019-10-22 03:00:00,1.11515,1.11542,1.115,1.1154,727.0
2019-10-22 04:00:00,1.1154,1.11568,1.11511,1.11516,736.0
2019-10-22 05:00:00,1.11516,1.11538,1.11474,1.11517,715.0
2019-10-22 06:00:00,1.11517,1.11522,1.1149,1.11492,417.0
2019-10-22 07:00:00,1.11492,1.11532,1.1149,1.11527,503.0
2019-10-22 08:00:00,1.11527,1.11567,1.11518,1.11527,582.0
2019-10-22 09:00:00,1.11527,1.11567,1.11482,1.11484,1558.0
2019-10-22 10:00:00,1.11484,1.11504,1.11423,1.11444,2115.0
2019-10-22 11:00:00,1.11444,1.11469,1.11332,1.11409,2469.0
2019-10-22 12:00:00,1.11409,1.1145,1.11374,1.11438,1674.0
2019-10-22 13:00:00,1.11438,1.1148,1.11387,1.11422,1602.0
2019-10-22 14:00:00,1.11422,1.11429,1.11335,1.11381,2120.0
2019-10-22 15:00:00,1.11381,1.11391,1.11228,1.11267,2533.0
2019-10-22 16:00:00,1.11267,1.11378,1.11258,1.11341,2317.0
2019-10-22 17:00:00,1.11341,1.11377,1.11252,1.11314,2589.0
2019-10-22 18:00:00,1.11314,1.11456,1.11299,1.11378,2481.0
2019-10-22 19:00:00,1.11377,1.11429,1.11356,1.11404,1337.0
2019-10-22 20:00:00,1.11403,1.11465,1.11388,1.11442,1244.0
2019-10-22 21:00:00,1.11442,1.11539,1.11201,1.11236,5235.0
2019-10-22 22:00:00,1.11234,1.11358,1.11176,1.11315,2263.0
2019-10-22 23:00:00,1.11314,1.11314,1.11242,1.11243,600.0
2019-10-23 00:00:00,1.11242,1.11274,1.1123,1.11244,444.0
2019-10-23 01:00:00,1.11244,1.11311,1.11243,1.11305,652.0
2019-10-23 02:00:00,1.11306,1.11306,1.11275,1.11288,685.0
2019-10-23 03:00:00,1.11288,1.11306,1.11247,1.11259,942.0
2019-10-23 04:00:00,1.11259,1.11268,1.1121,1.11211,755.0
2019-10-23 05:00:00,1.11211,1.11242,1.11199,1.112,624.0
2019-10-23 06:00:00,1.112,1.11202,1.11157,1.11173,556.0
2019-10-23 07:00:00,1.11173,1.11231,1.11173,1.11207,782.0
2019-10-23 08:00:00,1.11208,1.11252,1.11188,1.11249,763.0
2019-10-23 09:00:00,1.11249,1.11287,1.11178,1.11196,2532.0
2019-10-23 10:00:00,1.11196,1.11277,1.11186,1.11245,2784.0
2019-10-23 11:00:00,1.11245,1.11262,1.11183,1.11183,1575.0
2019-10-23 12:00:00,1.11182,1.11222,1.111,1.11117,1720.0
2019-10-23 13:00:00,1.11117,1.11201,1.11061,1.11071,2439.0
2019-10-23 14:00:00,1.11071,1.11211,1.11071,1.11196,1486.0
2019-10-23 15:00:00,1.11196,1.1125,1.11165,1.11226,1362.0
2019-10-23 16:00:00,1.11224,1.11245,1.1117,1.11227,1843.0
2019-10-23 17:00:00,1.11227,1.11237,1.11117,1.11147,1824.0
2019-10-23 18:00:00,1.11147,1.11235,1.11136,1.11172,1836.0
2019-10-23 19:00:00,1.11172,1.11221,1.11153,1.11207,1150.0
2019-10-23 20:00:00,1.11207,1.1124,1.11187,1.11234,1142.0
2019-10-23 21:00:00,1.11234,1.11288,1.11228,1.11281,1154.0
2019-10-23 22:00:00,1.11281,1.11402,1.11274,1.1133,1060.0
2019-10-23 23:00:00,1.1133,1.11334,1.11289,1.11297,522.0
2019-10-24 00:00:00,1.11296,1.1132,1.11289,1.11314,631.0
2019-10-24 01:00:00,1.11316,1.1133,1.11302,1.11322,425.0
2019-10-24 02:00:00,1.11323,1.11333,1.11313,1.1132,440.0
2019-10-24 03:00:00,1.1132,1.11323,1.1129,1.11314,580.0
2019-10-24 04:00:00,1.11315,1.11385,1.11314,1.11383,868.0
2019-10-24 05:00:00,1.11383,1.11418,1.1137,1.11374,864.0
2019-10-24 06:00:00,1.11374,1.11379,1.11349,1.1136,436.0
2019-10-24 07:00:00,1.1136,1.11379,1.11345,1.11345,581.0
2019-10-24 08:00:00,1.11345,1.11359,1.11315,1.11328,519.0
2019-10-24 09:00:00,1.11327,1.11363,1.11303,1.11351,1949.0
2019-10-24 10:00:00,1.1135,1.11626,1.11341,1.11471,4820.0
2019-10-24 11:00:00,1.11467,1.11472,1.1124,1.11321,3316.0
2019-10-24 12:00:00,1.11321,1.11352,1.11254,1.11311,1801.0
2019-10-24 13:00:00,1.11311,1.11312,1.1122,1.11283,1284.0
2019-10-24 14:00:00,1.11288,1.11299,1.11201,1.11211,1917.0
2019-10-24 15:00:00,1.1121,1.11535,1.11202,1.11493,3430.0
2019-10-24 16:00:00,1.11493,1.11516,1.11113,1.11161,4285.0
2019-10-24 17:00:00,1.11162,1.11171,1.11017,1.11054,3662.0
2019-10-24 18:00:00,1.11052,1.11058,1.1093,1.10975,2661.0
2019-10-24 19:00:00,1.10975,1.11084,1.10932,1.11066,2550.0
2019-10-24 20:00:00,1.11067,1.1111,1.11046,1.11064,1494.0
2019-10-24 21:00:00,1.11064,1.11092,1.11039,1.11083,1066.0
2019-10-24 22:00:00,1.11083,1.11091,1.10995,1.10999,1202.0
2019-10-24 23:00:00,1.10998,1.11049,1.10993,1.11037,651.0
2019-10-25 00:00:00,1.11036,1.11067,1.11019,1.11046,741.0
2019-10-25 01:00:00,1.11046,1.11055,1.11035,1.11035,314.0
2019-10-25 02:00:00,1.11035,1.11041,1.1102,1.11034,467.0
2019-10-25 03:00:00,1.11035,1.11041,1.1101,1.11015,519.0
2019-10-25 04:00:00,1.11015,1.11052,1.11015,1.11024,459.0
2019-10-25 05:00:00,1.11022,1.11044,1.11007,1.11035,496.0
2019-10-25 06:00:00,1.11035,1.11036,1.11011,1.11023,368.0
2019-10-25 07:00:00,1.11023,1.11032,1.11018,1.1102,267.0
2019-10-25 08:00:00,1.11022,1.11093,1.11011,1.11088,561.0
2019-10-25 09:00:00,1.11088,1.11098,1.1105,1.11094,1176.0
2019-10-25 10:00:00,1.11094,1.11149,1.11047,1.11132,2249.0
2019-10-25 11:00:00,1.11131,1.11226,1.1112,1.11208,1873.0
2019-10-25 12:00:00,1.11208,1.11228,1.11133,1.11153,1306.0
2019-10-25 13:00:00,1.11153,1.11194,1.11128,1.11139,1165.0
2019-10-25 14:00:00,1.11138,1.11147,1.1106,1.1106,1682.0
2019-10-25 15:00:00,1.1106,1.11093,1.10956,1.10997,1764.0
2019-10-25 16:00:00,1.10997,1.11053,1.10872,1.10938,2166.0
2019-10-25 17:00:00,1.10937,1.10957,1.10869,1.10908,2086.0
2019-10-25 18:00:00,1.10908,1.10917,1.10801,1.10809,2431.0
2019-10-25 19:00:00,1.10809,1.10815,1.10733,1.10736,1816.0
2019-10-25 20:00:00,1.10736,1.10797,1.10729,1.10769,1187.0
2019-10-25 21:00:00,1.10769,1.1082,1.10761,1.108,1026.0
2019-10-25 22:00:00,1.10799,1.10825,1.10781,1.108,790.0
2019-10-25 23:00:00,1.108,1.10811,1.10772,1.10794,821.0
2019-10-28 01:00:00,1.10817,1.1084,1.10815,1.10839,539.0
2019-10-28 02:00:00,1.10839,1.10843,1.10816,1.10821,507.0
2019-10-28 03:00:00,1.10821,1.10821,1.10771,1.10783,573.0
2019-10-28 04:00:00,1.10783,1.10792,1.1076,1.10787,563.0
2019-10-28 05:00:00,1.10787,1.10815,1.10782,1.10815,475.0
2019-10-28 06:00:00,1.10815,1.10839,1.10809,1.10826,381.0
2019-10-28 07:00:00,1.10827,1.10877,1.10816,1.10876,488.0
2019-10-28 08:00:00,1.10876,1.10913,1.10856,1.10912,923.0
2019-10-28 09:00:00,1.10911,1.10919,1.10859,1.10899,1593.0
2019-10-28 10:00:00,1.10899,1.10969,1.10884,1.10915,2354.0
2019-10-28 11:00:00,1.10915,1.10958,1.10883,1.10914,1655.0
2019-10-28 12:00:00,1.10914,1.10957,1.10902,1.10947,1161.0
2019-10-28 13:00:00,1.10947,1.11065,1.10945,1.10967,1905.0
2019-10-28 14:00:00,1.10966,1.1102,1.10869,1.10872,1592.0
2019-10-28 15:00:00,1.10872,1.10967,1.10843,1.10941,1912.0
2019-10-28 16:00:00,1.1094,1.10977,1.10901,1.10917,2317.0
2019-10-28 17:00:00,1.10917,1.10941,1.10863,1.10932,1823.0
2019-10-28 18:00:00,1.10932,1.10987,1.10918,1.10985,1553.0
2019-10-28 19:00:00,1.10985,1.11028,1.10968,1.11022,964.0
2019-10-28 20:00:00,1.11022,1.11022,1.10968,1.10977,858.0
2019-10-28 21:00:00,1.10977,1.11032,1.10967,1.11027,925.0
2019-10-28 22:00:00,1.11027,1.1103,1.10986,1.10991,554.0
2019-10-28 23:00:00,1.1099,1.11019,1.10976,1.10994,646.0
2019-10-29 00:00:00,1.10994,1.11009,1.10977,1.10981,530.0
2019-10-29 01:00:00,1.1098,1.10997,1.10976,1.10982,392.0
2019-10-29 02:00:00,1.10982,1.10998,1.10965,1.10976,725.0
2019-10-29 03:00:00,1.10978,1.1098,1.10915,1.10943,572.0
2019-10-29 04:00:00,1.10942,1.11023,1.10939,1.10969,659.0
2019-10-29 05:00:00,1.10969,1.10975,1.10945,1.10963,684.0
2019-10-29 06:00:00,1.10962,1.10967,1.10924,1.1093,587.0
2019-10-29 07:00:00,1.1093,1.10951,1.10924,1.10942,534.0
2019-10-29 08:00:00,1.10942,1.10944,1.10888,1.10906,627.0
2019-10-29 09:00:00,1.10906,1.10936,1.10834,1.10844,1702.0
2019-10-29 10:00:00,1.10844,1.10862,1.10773,1.10794,1817.0
2019-10-29 11:00:00,1.10794,1.10834,1.1077,1.10773,1597.0
2019-10-29 12:00:00,1.10773,1.1091,1.10735,1.10893,2243.0
2019-10-29 13:00:00,1.10896,1.10911,1.10778,1.10816,2056.0
2019-10-29 14:00:00,1.10816,1.1096,1.10807,1.10948,1845.0
2019-10-29 15:00:00,1.10948,1.10984,1.10924,1.10953,2064.0
2019-10-29 16:00:00,1.10953,1.11124,1.10948,1.11103,2798.0
2019-10-29 17:00:00,1.11103,1.11174,1.11062,1.11165,2839.0
2019-10-29 18:00:00,1.11164,1.11184,1.1107,1.11093,2031.0
2019-10-29 19:00:00,1.11093,1.11102,1.11071,1.1108,1220.0
2019-10-29 20:00:00,1.1108,1.1112,1.11048,1.11108,975.0
2019-10-29 21:00:00,1.11108,1.11134,1.11093,1.11109,929.0
2019-10-29 22:00:00,1.11109,1.11125,1.11093,1.11118,614.0
2019-10-29 23:00:00,1.11117,1.11142,1.11102,1.11118,541.0
2019-10-30 00:00:00,1.11117,1.11136,1.11116,1.1112,719.0
2019-10-30 01:00:00,1.1112,1.11141,1.11116,1.11122,640.0
2019-10-30 02:00:00,1.11122,1.11124,1.11066,1.11089,734.0
2019-10-30 03:00:00,1.11089,1.11123,1.11084,1.11099,865.0
2019-10-30 04:00:00,1.11099,1.11105,1.11068,1.11077,527.0
2019-10-30 05:00:00,1.11077,1.11091,1.11064,1.11085,379.0
2019-10-30 06:00:00,1.11085,1.11097,1.11077,1.11091,501.0
2019-10-30 07:00:00,1.11091,1.11123,1.11079,1.11097,590.0
2019-10-30 08:00:00,1.11097,1.11166,1.11097,1.11147,970.0
2019-10-30 09:00:00,1.11148,1.11232,1.11125,1.11213,2174.0
2019-10-30 10:00:00,1.11214,1.11231,1.1113,1.1119,2472.0
2019-10-30 11:00:00,1.1119,1.112,1.11116,1.11116,1666.0
2019-10-30 12:00:00,1.11116,1.11269,1.11116,1.11216,1959.0
2019-10-30 13:00:00,1.11216,1.11236,1.11068,1.11139,2175.0
2019-10-30 14:00:00,1.11139,1.11167,1.1102,1.1114,3205.0
2019-10-30 15:00:00,1.11141,1.11172,1.11034,1.11076,2747.0
2019-10-30 16:00:00,1.11077,1.11188,1.11058,1.11117,3036.0
2019-10-30 17:00:00,1.11119,1.11234,1.11118,1.11228,2865.0
2019-10-30 18:00:00,1.11229,1.11255,1.11191,1.11207,1909.0
2019-10-30 19:00:00,1.11207,1.11229,1.11147,1.1116,1020.0
2019-10-30 20:00:00,1.1116,1.1127,1.108,1.11256,6406.0
2019-10-30 21:00:00,1.1126,1.11508,1.11226,1.11439,4124.0
2019-10-30 22:00:00,1.11439,1.11515,1.1142,1.11501,1245.0
2019-10-30 23:00:00,1.11499,1.11533,1.11478,1.11516,807.0
2019-10-31 00:00:00,1.11516,1.1155,1.11516,1.11528,836.0
2019-10-31 01:00:00,1.11528,1.11553,1.11519,1.11521,721.0
2019-10-31 02:00:00,1.11521,1.11624,1.11521,1.11622,1542.0
2019-10-31 03:00:00,1.11622,1.11696,1.11596,1.11663,1546.0
2019-10-31 04:00:00,1.11663,1.1168,1.1163,1.11665,844.0
2019-10-31 05:00:00,1.11665,1.11688,1.11656,1.11687,904.0
2019-10-31 06:00:00,1.11686,1.11703,1.11648,1.1165,585.0
2019-10-31 07:00:00,1.1165,1.11656,1.11606,1.11613,681.0
2019-10-31 08:00:00,1.11613,1.11646,1.11576,1.11641,808.0
2019-10-31 09:00:00,1.11641,1.11673,1.11573,1.11629,2370.0
2019-10-31 10:00:00,1.11631,1.11756,1.11579,1.11748,2673.0
2019-10-31 11:00:00,1.11748,1.1175,1.11595,1.11634,3816.0
2019-10-31 12:00:00,1.11634,1.11747,1.11517,1.11547,2317.0
2019-10-31 13:00:00,1.11547,1.11644,1.11441,1.11512,2543.0
2019-10-31 14:00:00,1.11512,1.11641,1.11491,1.11529,3169.0
2019-10-31 15:00:00,1.11526,1.11562,1.11417,1.11482,3045.0
2019-10-31 16:00:00,1.11483,1.11519,1.11314,1.11425,3323.0
2019-10-31 17:00:00,1.11425,1.11587,1.11338,1.11556,3240.0
2019-10-31 18:00:00,1.11556,1.11583,1.11461,1.11504,2871.0
2019-10-31 19:00:00,1.11504,1.11541,1.11438,1.11459,1844.0
2019-10-31 20:00:00,1.11459,1.11474,1.11403,1.11451,1468.0
2019-10-31 21:00:00,1.11451,1.11532,1.11428,1.11528,1302.0
2019-10-31 22:00:00,1.11528,1.1154,1.11488,1.11513,629.0
2019-10-31 23:00:00,1.11511,1.11523,1.115,1.11514,432.0
2019-11-01 00:00:00,1.11514,1.11533,1.11502,1.11516,595.0
2019-11-01 01:00:00,1.11516,1.11566,1.11511,1.11561,561.0
2019-11-01 02:00:00,1.11561,1.11561,1.11487,1.11547,840.0
2019-11-01 03:00:00,1.11547,1.11665,1.11547,1.11654,1293.0
2019-11-01 04:00:00,1.11654,1.11657,1.11609,1.1165,986.0
2019-11-01 05:00:00,1.1165,1.11666,1.11634,1.11642,497.0
2019-11-01 06:00:00,1.11642,1.11644,1.11624,1.11641,382.0
2019-11-01 07:00:00,1.11641,1.1165,1.11629,1.11642,449.0
2019-11-01 08:00:00,1.11642,1.11644,1.11604,1.11617,433.0
2019-11-01 09:00:00,1.11617,1.11667,1.11553,1.11636,1576.0
2019-11-01 10:00:00,1.11636,1.11687,1.11551,1.11605,1901.0
2019-11-01 11:00:00,1.11605,1.11606,1.11477,1.11495,1410.0
2019-11-01 12:00:00,1.11496,1.115,1.11398,1.11481,1381.0
2019-11-01 13:00:00,1.11481,1.11577,1.11464,1.11554,1991.0
2019-11-01 14:00:00,1.11554,1.11573,1.11281,1.11311,4138.0
2019-11-01 15:00:00,1.11316,1.11534,1.11311,1.11464,2837.0
2019-11-01 16:00:00,1.11469,1.11685,1.11469,1.11654,4561.0
2019-11-01 17:00:00,1.11654,1.11718,1.11621,1.11684,2794.0
2019-11-01 18:00:00,1.11684,1.11708,1.11622,1.11681,1939.0
2019-11-01 19:00:00,1.11682,1.11689,1.11611,1.11617,1358.0
2019-11-01 20:00:00,1.11618,1.11662,1.11587,1.11635,1330.0
2019-11-01 21:00:00,1.11634,1.11697,1.1163,1.11693,984.0
2019-11-01 22:00:00,1.11692,1.11692,1.11605,1.11648,771.0
2019-11-04 01:00:00,1.11648,1.11672,1.1164,1.11661,607.0
2019-11-04 02:00:00,1.11661,1.11666,1.11595,1.11601,554.0
2019-11-04 03:00:00,1.11601,1.11682,1.11601,1.11671,549.0
2019-11-04 04:00:00,1.11671,1.11721,1.11659,1.11712,620.0
2019-11-04 05:00:00,1.11712,1.11737,1.11692,1.11692,552.0
2019-11-04 06:00:00,1.11692,1.1171,1.1169,1.11694,519.0
2019-11-04 07:00:00,1.11694,1.11694,1.11652,1.11677,392.0
2019-11-04 08:00:00,1.11677,1.11708,1.11662,1.11683,516.0
2019-11-04 09:00:00,1.11683,1.11753,1.11658,1.11732,2020.0
2019-11-04 10:00:00,1.11731,1.11731,1.11491,1.11623,3472.0
2019-11-04 11:00:00,1.11623,1.11684,1.11575,1.11649,2291.0
2019-11-04 12:00:00,1.11649,1.1166,1.11547,1.11632,1709.0
2019-11-04 13:00:00,1.11632,1.11653,1.11596,1.11647,1352.0
2019-11-04 14:00:00,1.11647,1.11701,1.11556,1.11597,1699.0
2019-11-04 15:00:00,1.11597,1.11597,1.11522,1.1156,1932.0
2019-11-04 16:00:00,1.1156,1.11564,1.11478,1.11478,1895.0
2019-11-04 17:00:00,1.11478,1.11569,1.1147,1.11546,2222.0
2019-11-04 18:00:00,1.11546,1.11567,1.114,1.11442,2084.0
2019-11-04 19:00:00,1.11442,1.11458,1.11407,1.11411,910.0
2019-11-04 20:00:00,1.11411,1.11428,1.11311,1.11346,1115.0
2019-11-04 21:00:00,1.11346,1.11352,1.11253,1.11273,1086.0
2019-11-04 22:00:00,1.11273,1.11292,1.11247,1.1128,1256.0
2019-11-04 23:00:00,1.11279,1.11306,1.11268,1.11272,703.0
2019-11-05 00:00:00,1.11269,1.11285,1.11216,1.1122,967.0
2019-11-05 01:00:00,1.1122,1.11283,1.1122,1.11279,1163.0
2019-11-05 02:00:00,1.11279,1.1131,1.11271,1.11296,759.0
2019-11-05 03:00:00,1.11296,1.11303,1.11253,1.11255,804.0
2019-11-05 04:00:00,1.11255,1.11277,1.11219,1.11227,746.0
2019-11-05 05:00:00,1.11227,1.1125,1.11124,1.11234,1240.0
2019-11-05 06:00:00,1.11234,1.11258,1.11209,1.11238,818.0
2019-11-05 07:00:00,1.11238,1.11282,1.11236,1.11278,691.0
2019-11-05 08:00:00,1.11278,1.11287,1.11251,1.11275,664.0
2019-11-05 09:00:00,1.11275,1.11384,1.11275,1.11347,2218.0
2019-11-05 10:00:00,1.11347,1.11401,1.11301,1.11332,2450.0
2019-11-05 11:00:00,1.11332,1.11343,1.11242,1.11292,2338.0
2019-11-05 12:00:00,1.11292,1.11312,1.11206,1.11217,2028.0
2019-11-05 13:00:00,1.11214,1.11249,1.11141,1.11171,2192.0
2019-11-05 14:00:00,1.11171,1.11174,1.1105,1.1109,2582.0
2019-11-05 15:00:00,1.11091,1.11112,1.10953,1.10992,2333.0
2019-11-05 16:00:00,1.10992,1.10997,1.1086,1.10889,2691.0
2019-11-05 17:00:00,1.10884,1.10886,1.10662,1.10723,5068.0
2019-11-05 18:00:00,1.10723,1.10756,1.10638,1.10696,2757.0
2019-11-05 19:00:00,1.10696,1.10734,1.10666,1.10678,1785.0
2019-11-05 20:00:00,1.10678,1.10752,1.10646,1.1068,1714.0
2019-11-05 21:00:00,1.1068,1.107,1.10634,1.10647,1375.0
2019-11-05 22:00:00,1.10647,1.10743,1.10642,1.10713,1237.0
2019-11-05 23:00:00,1.10713,1.10745,1.10713,1.10742,760.0
2019-11-06 00:00:00,1.10742,1.10752,1.10722,1.10749,519.0
2019-11-06 01:00:00,1.10749,1.10753,1.1073,1.10739,483.0
2019-11-06 02:00:00,1.1074,1.1074,1.10666,1.10679,948.0
2019-11-06 03:00:00,1.10679,1.10757,1.10677,1.10752,1011.0
2019-11-06 04:00:00,1.10752,1.10775,1.10739,1.10774,648.0
2019-11-06 05:00:00,1.10774,1.10799,1.1076,1.10761,538.0
2019-11-06 06:00:00,1.10761,1.10763,1.10701,1.10707,505.0
2019-11-06 07:00:00,1.10706,1.10757,1.10696,1.10757,533.0
2019-11-06 08:00:00,1.10758,1.10784,1.10738,1.10756,856.0
2019-11-06 09:00:00,1.10755,1.10804,1.10721,1.10792,1903.0
2019-11-06 10:00:00,1.10792,1.10902,1.10759,1.10878,2393.0
2019-11-06 11:00:00,1.10878,1.10927,1.10862,1.10912,1932.0
2019-11-06 12:00:00,1.10912,1.10921,1.10873,1.10895,1517.0
2019-11-06 13:00:00,1.10895,1.10897,1.10812,1.10821,1135.0
2019-11-06 14:00:00,1.1082,1.10909,1.1077,1.10895,1640.0
2019-11-06 15:00:00,1.10895,1.10918,1.1087,1.10879,1704.0
2019-11-06 16:00:00,1.10879,1.10884,1.10786,1.10823,2058.0
2019-11-06 17:00:00,1.10823,1.10858,1.10728,1.10738,2554.0
2019-11-06 18:00:00,1.10738,1.10792,1.10668,1.10752,2597.0
2019-11-06 19:00:00,1.10752,1.10772,1.10649,1.10659,1900.0
2019-11-06 20:00:00,1.10659,1.10708,1.10656,1.10676,1465.0
2019-11-06 21:00:00,1.10676,1.10711,1.1065,1.10675,1327.0
2019-11-06 22:00:00,1.10674,1.10733,1.10666,1.1069,989.0
2019-11-06 23:00:00,1.1069,1.10697,1.10657,1.10658,704.0
2019-11-07 00:00:00,1.10658,1.10714,1.10652,1.10674,621.0
2019-11-07 01:00:00,1.10673,1.10704,1.10673,1.107,436.0
2019-11-07 02:00:00,1.107,1.10707,1.10657,1.10678,832.0
2019-11-07 03:00:00,1.10679,1.10699,1.10633,1.10644,920.0
2019-11-07 04:00:00,1.10644,1.10655,1.10568,1.10613,1018.0
2019-11-07 05:00:00,1.10613,1.10614,1.10549,1.10586,1051.0
2019-11-07 06:00:00,1.10586,1.10607,1.10578,1.10587,343.0
2019-11-07 07:00:00,1.10587,1.10613,1.10585,1.10605,652.0
2019-11-07 08:00:00,1.10605,1.10628,1.10581,1.10594,638.0
2019-11-07 09:00:00,1.10597,1.10807,1.10585,1.1076,3883.0
2019-11-07 10:00:00,1.1076,1.10837,1.10702,1.1083,3105.0
2019-11-07 11:00:00,1.1083,1.10834,1.10746,1.10777,2560.0
2019-11-07 12:00:00,1.10777,1.10915,1.10773,1.10886,2833.0
2019-11-07 13:00:00,1.10886,1.10911,1.10792,1.10794,2477.0
2019-11-07 14:00:00,1.10794,1.10833,1.10683,1.10765,3419.0
2019-11-07 15:00:00,1.10764,1.10823,1.10653,1.1067,2274.0
2019-11-07 16:00:00,1.1067,1.10693,1.10615,1.10635,2529.0
2019-11-07 17:00:00,1.10635,1.10637,1.10361,1.10465,3758.0
2019-11-07 18:00:00,1.10465,1.10496,1.10405,1.10448,3279.0
2019-11-07 19:00:00,1.10445,1.10484,1.10361,1.10407,2873.0
2019-11-07 20:00:00,1.10407,1.10491,1.10383,1.10456,2022.0
2019-11-07 21:00:00,1.10456,1.10536,1.10451,1.1047,1931.0
2019-11-07 22:00:00,1.1047,1.10512,1.10435,1.10458,1727.0
2019-11-07 23:00:00,1.10459,1.10519,1.10458,1.10497,731.0
2019-11-08 00:00:00,1.10492,1.10502,1.10482,1.10489,529.0
2019-11-08 01:00:00,1.1049,1.10526,1.10458,1.10523,1037.0
2019-11-08 02:00:00,1.10523,1.10526,1.10474,1.10475,1343.0
2019-11-08 03:00:00,1.10473,1.10533,1.10459,1.10516,955.0
2019-11-08 04:00:00,1.10516,1.10542,1.10501,1.10534,672.0
2019-11-08 05:00:00,1.10534,1.10534,1.10516,1.1052,534.0
2019-11-08 06:00:00,1.1052,1.10523,1.10468,1.10474,366.0
2019-11-08 07:00:00,1.10474,1.10526,1.1047,1.10523,625.0
2019-11-08 08:00:00,1.10523,1.10535,1.10484,1.10518,788.0
2019-11-08 09:00:00,1.10516,1.10534,1.1045,1.10482,2255.0
2019-11-08 10:00:00,1.10482,1.10553,1.10439,1.105,2039.0
2019-11-08 11:00:00,1.105,1.10515,1.10379,1.10384,1926.0
2019-11-08 12:00:00,1.10384,1.10478,1.1034,1.10348,1947.0
2019-11-08 13:00:00,1.10348,1.10348,1.10259,1.1029,1778.0
2019-11-08 14:00:00,1.1029,1.10339,1.1028,1.10317,2180.0
2019-11-08 15:00:00,1.10317,1.10374,1.10304,1.10305,2148.0
2019-11-08 16:00:00,1.10305,1.10328,1.10241,1.10273,2342.0
2019-11-08 17:00:00,1.10273,1.10288,1.10194,1.10216,3575.0
2019-11-08 18:00:00,1.10219,1.10227,1.10171,1.10187,2016.0
2019-11-08 19:00:00,1.10188,1.10213,1.10166,1.10199,1253.0
2019-11-08 20:00:00,1.10199,1.10235,1.10184,1.10203,735.0
2019-11-08 21:00:00,1.10203,1.10244,1.10202,1.10234,774.0
2019-11-08 22:00:00,1.10236,1.10237,1.10201,1.10212,615.0
2019-11-08 23:00:00,1.10215,1.10226,1.10185,1.10189,598.0
2019-11-11 01:00:00,1.10202,1.10228,1.102,1.10219,525.0
2019-11-11 02:00:00,1.10219,1.10237,1.10165,1.10177,795.0
2019-11-11 03:00:00,1.10177,1.10214,1.10176,1.10182,602.0
2019-11-11 04:00:00,1.10182,1.10233,1.1017,1.1023,584.0
2019-11-11 05:00:00,1.1023,1.10238,1.10213,1.10226,390.0
2019-11-11 06:00:00,1.10226,1.10244,1.10216,1.10236,363.0
2019-11-11 07:00:00,1.10235,1.10255,1.10234,1.10254,358.0
2019-11-11 08:00:00,1.10252,1.10259,1.10216,1.10251,693.0
2019-11-11 09:00:00,1.10255,1.10298,1.10244,1.10298,1505.0
2019-11-11 10:00:00,1.10298,1.10305,1.10209,1.10289,1548.0
2019-11-11 11:00:00,1.10289,1.10332,1.10254,1.10295,1730.0
2019-11-11 12:00:00,1.10295,1.10354,1.10283,1.10337,1194.0
2019-11-11 13:00:00,1.10337,1.10344,1.10256,1.10262,1155.0
2019-11-11 14:00:00,1.10262,1.104,1.10257,1.10382,1946.0
2019-11-11 15:00:00,1.10384,1.1043,1.10368,1.10383,1253.0
2019-11-11 16:00:00,1.10383,1.10393,1.10318,1.10361,1585.0
2019-11-11 17:00:00,1.10361,1.10364,1.10309,1.10347,2086.0
2019-11-11 18:00:00,1.10347,1.10414,1.10332,1.10367,1707.0
2019-11-11 19:00:00,1.10367,1.10389,1.10338,1.10388,759.0
2019-11-11 20:00:00,1.10388,1.10391,1.10363,1.1037,619.0
2019-11-11 21:00:00,1.1037,1.10392,1.10335,1.10335,671.0
2019-11-11 22:00:00,1.10336,1.10351,1.1032,1.10325,424.0
2019-11-11 23:00:00,1.10325,1.10339,1.10311,1.10323,357.0
2019-11-12 00:00:00,1.10323,1.1033,1.10311,1.10317,617.0
2019-11-12 01:00:00,1.10317,1.10355,1.10317,1.10346,768.0
2019-11-12 02:00:00,1.10344,1.10379,1.10329,1.10343,763.0
2019-11-12 03:00:00,1.10342,1.10353,1.10281,1.10282,626.0
2019-11-12 04:00:00,1.10282,1.10299,1.10263,1.10286,575.0
2019-11-12 05:00:00,1.10286,1.10337,1.10277,1.10319,558.0
2019-11-12 06:00:00,1.10319,1.10347,1.10319,1.10342,480.0
2019-11-12 07:00:00,1.10342,1.1036,1.10324,1.10348,528.0
2019-11-12 08:00:00,1.10348,1.10385,1.10333,1.10338,901.0
2019-11-12 09:00:00,1.1034,1.10354,1.1027,1.10278,1693.0
2019-11-12 10:00:00,1.1028,1.10293,1.10188,1.10243,2305.0
2019-11-12 11:00:00,1.10243,1.10358,1.10237,1.10326,1990.0
2019-11-12 12:00:00,1.10325,1.10365,1.10205,1.10235,1763.0
2019-11-12 13:00:00,1.10235,1.10238,1.10129,1.10177,1478.0
2019-11-12 14:00:00,1.10177,1.10202,1.1011,1.10197,1524.0
2019-11-12 15:00:00,1.10196,1.10222,1.10126,1.10202,1719.0
2019-11-12 16:00:00,1.10202,1.10227,1.10138,1.10141,2142.0
2019-11-12 17:00:00,1.10144,1.10179,1.10025,1.10122,2382.0
2019-11-12 18:00:00,1.10122,1.10192,1.10091,1.10162,1969.0
2019-11-12 19:00:00,1.10162,1.10197,1.10065,1.10106,2147.0
2019-11-12 20:00:00,1.10107,1.10148,1.1006,1.10066,1587.0
2019-11-12 21:00:00,1.10066,1.10126,1.10052,1.10115,1634.0
2019-11-12 22:00:00,1.10115,1.10115,1.10076,1.10107,714.0
2019-11-12 23:00:00,1.10105,1.10106,1.10068,1.10088,578.0
2019-11-13 00:00:00,1.10089,1.10125,1.10068,1.10107,1099.0
2019-11-13 01:00:00,1.10107,1.10134,1.10104,1.1012,515.0
2019-11-13 02:00:00,1.1012,1.10131,1.10084,1.1009,1130.0
2019-11-13 03:00:00,1.1009,1.1014,1.10087,1.10105,1759.0
2019-11-13 04:00:00,1.10105,1.10155,1.10083,1.10153,863.0
2019-11-13 05:00:00,1.10153,1.10153,1.10117,1.10123,604.0
2019-11-13 06:00:00,1.10123,1.10149,1.10122,1.10145,450.0
2019-11-13 07:00:00,1.10145,1.10159,1.10128,1.1015,532.0
2019-11-13 08:00:00,1.10148,1.10166,1.10116,1.10134,630.0
2019-11-13 09:00:00,1.10134,1.10134,1.10066,1.10067,1394.0
2019-11-13 10:00:00,1.10067,1.10092,1.09991,1.10087,1896.0
2019-11-13 11:00:00,1.10089,1.10184,1.10084,1.1015,2550.0
2019-11-13 12:00:00,1.1015,1.10202,1.10114,1.1013,2089.0
2019-11-13 13:00:00,1.1013,1.10137,1.10065,1.10089,1630.0
2019-11-13 14:00:00,1.10089,1.10116,1.09997,1.10074,1824.0
2019-11-13 15:00:00,1.10075,1.10097,1.10021,1.10075,2316.0
2019-11-13 16:00:00,1.10075,1.10155,1.10011,1.10122,2592.0
2019-11-13 17:00:00,1.10122,1.10153,1.1003,1.10101,2444.0
2019-11-13 18:00:00,1.10102,1.10113,1.09999,1.10032,1971.0
2019-11-13 19:00:00,1.10032,1.10038,1.09953,1.0999,1576.0
2019-11-13 20:00:00,1.0999,1.10061,1.09981,1.10043,1338.0
2019-11-13 21:00:00,1.1004,1.10091,1.10009,1.10015,1655.0
2019-11-13 22:00:00,1.10015,1.10084,1.09999,1.1008,913.0
2019-11-13 23:00:00,1.10078,1.10084,1.10019,1.10053,697.0
2019-11-14 00:00:00,1.10052,1.10087,1.10037,1.10078,819.0
2019-11-14 01:00:00,1.10077,1.10097,1.10077,1.10095,573.0
2019-11-14 02:00:00,1.10095,1.10109,1.10056,1.10064,986.0
2019-11-14 03:00:00,1.10064,1.10092,1.10035,1.10041,1010.0
2019-11-14 04:00:00,1.1004,1.1004,1.09997,1.10021,890.0
2019-11-14 05:00:00,1.10021,1.10056,1.10011,1.10035,633.0
2019-11-14 06:00:00,1.10035,1.10048,1.10001,1.10007,712.0
2019-11-14 07:00:00,1.10007,1.10007,1.0995,1.09984,711.0
2019-11-14 08:00:00,1.09983,1.09989,1.0994,1.09947,645.0
2019-11-14 09:00:00,1.09947,1.10107,1.09945,1.10106,2609.0
2019-11-14 10:00:00,1.10106,1.10156,1.10073,1.10083,2310.0
2019-11-14 11:00:00,1.10084,1.10092,1.09975,1.10007,2278.0
2019-11-14 12:00:00,1.10007,1.10042,1.09961,1.09977,1625.0
2019-11-14 13:00:00,1.09977,1.10002,1.0989,1.09904,1639.0
2019-11-14 14:00:00,1.09904,1.09987,1.09897,1.09961,1402.0
2019-11-14 15:00:00,1.09959,1.09999,1.09935,1.09984,1518.0
2019-11-14 16:00:00,1.09983,1.10053,1.0998,1.10011,1927.0
2019-11-14 17:00:00,1.10011,1.10021,1.09926,1.10011,2301.0
2019-11-14 18:00:00,1.10012,1.1018,1.09999,1.10152,2848.0
2019-11-14 19:00:00,1.10152,1.10205,1.10132,1.10177,1191.0
2019-11-14 20:00:00,1.10177,1.10273,1.10155,1.10265,1337.0
2019-11-14 21:00:00,1.10266,1.10271,1.10213,1.10216,1213.0
2019-11-14 22:00:00,1.10216,1.10228,1.10179,1.10207,821.0
2019-11-14 23:00:00,1.10207,1.10221,1.10174,1.10212,579.0
2019-11-15 00:00:00,1.10212,1.10237,1.10196,1.10218,511.0
2019-11-15 01:00:00,1.10218,1.10228,1.10184,1.10197,999.0
2019-11-15 02:00:00,1.10198,1.10256,1.10195,1.1025,1270.0
2019-11-15 03:00:00,1.1025,1.10269,1.10229,1.10249,904.0
2019-11-15 04:00:00,1.1025,1.10297,1.10236,1.10294,867.0
2019-11-15 05:00:00,1.10294,1.10295,1.10246,1.10261,521.0
2019-11-15 06:00:00,1.10261,1.10263,1.10245,1.1026,406.0
2019-11-15 07:00:00,1.1026,1.1026,1.10214,1.10217,370.0
2019-11-15 08:00:00,1.10217,1.10239,1.10204,1.10225,974.0
2019-11-15 09:00:00,1.10225,1.1024,1.10161,1.10176,1135.0
2019-11-15 10:00:00,1.10176,1.10253,1.1015,1.10225,1614.0
2019-11-15 11:00:00,1.10226,1.10233,1.10145,1.10189,1815.0
2019-11-15 12:00:00,1.10189,1.1029,1.10183,1.10265,1459.0
2019-11-15 13:00:00,1.10265,1.10341,1.10256,1.10319,1346.0
2019-11-15 14:00:00,1.10319,1.10355,1.10273,1.10338,1486.0
2019-11-15 15:00:00,1.10337,1.10432,1.10316,1.10419,1852.0
2019-11-15 16:00:00,1.10419,1.10484,1.10376,1.10473,2634.0
2019-11-15 17:00:00,1.10473,1.10548,1.10463,1.10507,2104.0
2019-11-15 18:00:00,1.10507,1.10532,1.10432,1.10456,1571.0
2019-11-15 19:00:00,1.10456,1.10547,1.10438,1.10536,1270.0
2019-11-15 20:00:00,1.10537,1.10567,1.10507,1.10552,698.0
2019-11-15 21:00:00,1.10552,1.1056,1.10524,1.1053,704.0
2019-11-15 22:00:00,1.1053,1.1055,1.10522,1.10547,719.0
2019-11-15 23:00:00,1.10547,1.10547,1.10507,1.10515,563.0
2019-11-18 01:00:00,1.10514,1.10545,1.10511,1.10539,791.0
2019-11-18 02:00:00,1.10539,1.10568,1.10533,1.10556,676.0
2019-11-18 03:00:00,1.10555,1.10586,1.10554,1.10576,649.0
2019-11-18 04:00:00,1.10576,1.10623,1.10575,1.10615,729.0
2019-11-18 05:00:00,1.10615,1.1064,1.10597,1.10638,671.0
2019-11-18 06:00:00,1.10638,1.10644,1.10605,1.10609,527.0
2019-11-18 07:00:00,1.1061,1.10627,1.10594,1.10611,675.0
2019-11-18 08:00:00,1.10612,1.1064,1.10583,1.10616,630.0
2019-11-18 09:00:00,1.10615,1.10678,1.10562,1.10564,2476.0
2019-11-18 10:00:00,1.10564,1.10661,1.10547,1.10598,2309.0
2019-11-18 11:00:00,1.10598,1.10676,1.10577,1.10618,1618.0
2019-11-18 12:00:00,1.10617,1.1067,1.1057,1.10581,1573.0
2019-11-18 13:00:00,1.1058,1.10647,1.10568,1.10608,1033.0
2019-11-18 14:00:00,1.10608,1.10616,1.1057,1.10575,1185.0
2019-11-18 15:00:00,1.10576,1.10637,1.10538,1.10564,2336.0
2019-11-18 16:00:00,1.10564,1.10697,1.10554,1.10671,2307.0
2019-11-18 17:00:00,1.10671,1.10816,1.10645,1.10808,2216.0
2019-11-18 18:00:00,1.10807,1.10899,1.10788,1.10792,1891.0
2019-11-18 19:00:00,1.10788,1.10821,1.10779,1.10815,980.0
2019-11-18 20:00:00,1.10815,1.10831,1.10775,1.1079,918.0
2019-11-18 21:00:00,1.10791,1.10795,1.1074,1.10753,554.0
2019-11-18 22:00:00,1.10752,1.1077,1.10739,1.10746,719.0
2019-11-18 23:00:00,1.10745,1.10746,1.1071,1.10718,660.0
2019-11-19 00:00:00,1.10718,1.10735,1.10699,1.10718,908.0
2019-11-19 01:00:00,1.10718,1.10732,1.10709,1.10723,318.0
2019-11-19 02:00:00,1.10723,1.10741,1.10686,1.1069,823.0
2019-11-19 03:00:00,1.1069,1.10706,1.10624,1.10695,949.0
2019-11-19 04:00:00,1.10696,1.10733,1.10691,1.10723,708.0
2019-11-19 05:00:00,1.10723,1.10752,1.1071,1.10744,576.0
2019-11-19 06:00:00,1.10744,1.10754,1.1074,1.1075,359.0
2019-11-19 07:00:00,1.1075,1.10785,1.10733,1.10752,381.0
2019-11-19 08:00:00,1.10752,1.10811,1.10752,1.10786,704.0
2019-11-19 09:00:00,1.10786,1.10814,1.10679,1.10682,1517.0
2019-11-19 10:00:00,1.10682,1.10725,1.10658,1.10703,2002.0
2019-11-19 11:00:00,1.10702,1.10708,1.10644,1.10682,1597.0
2019-11-19 12:00:00,1.10682,1.10706,1.10655,1.10691,1235.0
2019-11-19 13:00:00,1.10691,1.10775,1.10686,1.10774,1120.0
2019-11-19 14:00:00,1.10774,1.10798,1.10733,1.10746,1196.0
2019-11-19 15:00:00,1.10746,1.10814,1.10746,1.10774,1739.0
2019-11-19 16:00:00,1.10772,1.10828,1.10718,1.10738,2025.0
2019-11-19 17:00:00,1.10732,1.10838,1.1072,1.10804,2201.0
2019-11-19 18:00:00,1.10804,1.10827,1.10738,1.10739,1748.0
2019-11-19 19:00:00,1.10738,1.10824,1.10738,1.10804,1411.0
2019-11-19 20:00:00,1.10804,1.10828,1.1078,1.10827,989.0
2019-11-19 21:00:00,1.10827,1.10828,1.1076,1.10785,834.0
2019-11-19 22:00:00,1.10782,1.10805,1.10759,1.10772,712.0
2019-11-19 23:00:00,1.10772,1.10789,1.10759,1.1078,592.0
2019-11-20 00:00:00,1.10777,1.10801,1.10761,1.10776,938.0
2019-11-20 01:00:00,1.10776,1.10789,1.10768,1.10778,792.0
2019-11-20 02:00:00,1.10779,1.10795,1.10766,1.10786,975.0
2019-11-20 03:00:00,1.10786,1.10795,1.10703,1.10723,1384.0
2019-11-20 04:00:00,1.10723,1.10772,1.107,1.1075,1027.0
2019-11-20 05:00:00,1.1075,1.10751,1.10726,1.1074,534.0
2019-11-20 06:00:00,1.1074,1.10742,1.10729,1.1073,303.0
2019-11-20 07:00:00,1.1073,1.10751,1.10719,1.10741,479.0
2019-11-20 08:00:00,1.10742,1.10742,1.107,1.107,377.0
2019-11-20 09:00:00,1.107,1.10725,1.1066,1.10686,1550.0
2019-11-20 10:00:00,1.10686,1.10686,1.10558,1.10598,2320.0
2019-11-20 11:00:00,1.10598,1.10663,1.10572,1.10636,2022.0
2019-11-20 12:00:00,1.10636,1.10688,1.10626,1.10661,1420.0
2019-11-20 13:00:00,1.1066,1.10662,1.10562,1.10564,1727.0
2019-11-20 14:00:00,1.10565,1.10613,1.10551,1.10566,1346.0
2019-11-20 15:00:00,1.10567,1.10642,1.1053,1.10638,1410.0
2019-11-20 16:00:00,1.10638,1.10796,1.10581,1.10784,2569.0
2019-11-20 17:00:00,1.10785,1.10813,1.1065,1.10655,2630.0
2019-11-20 18:00:00,1.10655,1.10695,1.10608,1.10632,2081.0
2019-11-20 19:00:00,1.10632,1.10692,1.10607,1.10665,1557.0
2019-11-20 20:00:00,1.10666,1.10728,1.10628,1.10686,2692.0
2019-11-20 21:00:00,1.10685,1.10726,1.10662,1.10699,2163.0
2019-11-20 22:00:00,1.10698,1.10742,1.10693,1.10732,1111.0
2019-11-20 23:00:00,1.10732,1.10748,1.1071,1.10723,724.0
2019-11-21 00:00:00,1.10723,1.10779,1.10718,1.10755,840.0
2019-11-21 01:00:00,1.10755,1.10791,1.10754,1.10779,517.0
2019-11-21 02:00:00,1.10779,1.10793,1.10754,1.10756,868.0
2019-11-21 03:00:00,1.10756,1.10781,1.10755,1.10771,1087.0
2019-11-21 04:00:00,1.10772,1.10787,1.10749,1.10783,1434.0
2019-11-21 05:00:00,1.10783,1.10783,1.10748,1.10751,683.0
2019-11-21 06:00:00,1.10751,1.10757,1.1074,1.10749,441.0
2019-11-21 07:00:00,1.10749,1.10777,1.10748,1.10758,409.0
2019-11-21 08:00:00,1.10758,1.10773,1.10727,1.10746,615.0
2019-11-21 09:00:00,1.10746,1.10753,1.10705,1.10726,1590.0
2019-11-21 10:00:00,1.10726,1.10864,1.10726,1.10861,2364.0
2019-11-21 11:00:00,1.10861,1.1089,1.10817,1.10863,1768.0
2019-11-21 12:00:00,1.10863,1.10871,1.108,1.10815,1583.0
2019-11-21 13:00:00,1.10815,1.10883,1.10802,1.10852,1509.0
2019-11-21 14:00:00,1.10853,1.10926,1.10826,1.10906,1240.0
2019-11-21 15:00:00,1.10906,1.10969,1.10753,1.10758,2621.0
2019-11-21 16:00:00,1.10757,1.10808,1.10715,1.10804,2574.0
2019-11-21 17:00:00,1.10803,1.10822,1.10631,1.10758,3082.0
2019-11-21 18:00:00,1.10758,1.10776,1.10643,1.10666,2152.0
2019-11-21 19:00:00,1.10666,1.10672,1.10604,1.10625,1127.0
2019-11-21 20:00:00,1.10626,1.10627,1.1057,1.10586,1027.0
2019-11-21 21:00:00,1.10586,1.10606,1.10521,1.10587,1033.0
2019-11-21 22:00:00,1.10587,1.1059,1.10547,1.10568,694.0
2019-11-21 23:00:00,1.10572,1.10614,1.1057,1.10581,571.0
2019-11-22 00:00:00,1.1058,1.10628,1.10567,1.10618,741.0
2019-11-22 01:00:00,1.10618,1.10656,1.10604,1.10654,437.0
2019-11-22 02:00:00,1.10654,1.10657,1.10624,1.10625,778.0
2019-11-22 03:00:00,1.10625,1.10648,1.10614,1.10641,699.0
2019-11-22 04:00:00,1.10641,1.10651,1.10617,1.10633,430.0
2019-11-22 05:00:00,1.10633,1.10638,1.10618,1.10634,272.0
2019-11-22 06:00:00,1.10633,1.10637,1.10628,1.10635,308.0
2019-11-22 07:00:00,1.10634,1.1067,1.10634,1.1066,349.0
2019-11-22 08:00:00,1.1066,1.10721,1.10659,1.10706,641.0
2019-11-22 09:00:00,1.10699,1.10724,1.10627,1.1065,1573.0
2019-11-22 10:00:00,1.1065,1.10875,1.10585,1.10705,4121.0
2019-11-22 11:00:00,1.10705,1.10705,1.1047,1.10607,4106.0
2019-11-22 12:00:00,1.10607,1.10632,1.10567,1.10567,1521.0
2019-11-22 13:00:00,1.10567,1.10649,1.10513,1.10647,1629.0
2019-11-22 14:00:00,1.10647,1.10676,1.1054,1.10555,1555.0
2019-11-22 15:00:00,1.10556,1.10611,1.10511,1.10581,1868.0
2019-11-22 16:00:00,1.10581,1.10597,1.10429,1.10461,2379.0
2019-11-22 17:00:00,1.10458,1.1046,1.10307,1.10342,2637.0
2019-11-22 18:00:00,1.10342,1.1035,1.10272,1.10278,1732.0
2019-11-22 19:00:00,1.10281,1.10309,1.1022,1.10236,1098.0
2019-11-22 20:00:00,1.10234,1.10269,1.10234,1.10269,896.0
2019-11-22 21:00:00,1.10269,1.1029,1.10144,1.10201,1210.0
2019-11-22 22:00:00,1.10198,1.10227,1.10186,1.10227,840.0
2019-11-22 23:00:00,1.10227,1.1023,1.10182,1.10182,825.0
2019-11-25 01:00:00,1.10219,1.10224,1.10201,1.10224,678.0
2019-11-25 02:00:00,1.10224,1.10237,1.102,1.10228,746.0
2019-11-25 03:00:00,1.10228,1.10248,1.10215,1.10233,924.0
2019-11-25 04:00:00,1.10233,1.1026,1.10221,1.10237,735.0
2019-11-25 05:00:00,1.10237,1.10238,1.10184,1.10194,584.0
2019-11-25 06:00:00,1.10194,1.1022,1.10194,1.10219,391.0
2019-11-25 07:00:00,1.1022,1.10299,1.10207,1.10291,980.0
2019-11-25 08:00:00,1.1029,1.1029,1.1024,1.10261,1041.0
2019-11-25 09:00:00,1.10261,1.10315,1.10227,1.10298,1725.0
2019-11-25 10:00:00,1.10298,1.1032,1.10229,1.10235,1770.0
2019-11-25 11:00:00,1.10235,1.10276,1.10102,1.10133,1983.0
2019-11-25 12:00:00,1.10133,1.10155,1.10116,1.10131,1108.0
2019-11-25 13:00:00,1.10131,1.10159,1.10106,1.10151,795.0
2019-11-25 14:00:00,1.10152,1.10161,1.10105,1.10125,1199.0
2019-11-25 15:00:00,1.10125,1.10186,1.10055,1.10164,1861.0
2019-11-25 16:00:00,1.10164,1.10209,1.10035,1.10208,2816.0
2019-11-25 17:00:00,1.10208,1.10248,1.10104,1.10115,1992.0
2019-11-25 18:00:00,1.10115,1.10141,1.10057,1.10085,1604.0
2019-11-25 19:00:00,1.10085,1.10127,1.10056,1.10056,1145.0
2019-11-25 20:00:00,1.10056,1.10098,1.10044,1.10077,1114.0
2019-11-25 21:00:00,1.10077,1.10101,1.10065,1.10091,630.0
2019-11-25 22:00:00,1.10087,1.10134,1.10084,1.10104,1033.0
2019-11-25 23:00:00,1.10104,1.10143,1.10085,1.10126,536.0
2019-11-26 00:00:00,1.10129,1.10157,1.101,1.10134,812.0
2019-11-26 01:00:00,1.10134,1.10138,1.10096,1.10103,633.0
2019-11-26 02:00:00,1.10103,1.1012,1.10081,1.10089,721.0
2019-11-26 03:00:00,1.10089,1.10122,1.10072,1.1012,1225.0
2019-11-26 04:00:00,1.1012,1.10122,1.10088,1.10095,858.0
2019-11-26 05:00:00,1.10095,1.10165,1.10095,1.10137,793.0
2019-11-26 06:00:00,1.10137,1.10152,1.10132,1.10142,673.0
2019-11-26 07:00:00,1.10142,1.10148,1.10118,1.10146,573.0
2019-11-26 08:00:00,1.10146,1.10168,1.10133,1.10139,462.0
2019-11-26 09:00:00,1.10137,1.10167,1.10114,1.10154,1414.0
2019-11-26 10:00:00,1.10154,1.10182,1.10119,1.10178,2077.0
2019-11-26 11:00:00,1.10178,1.10199,1.10112,1.10141,1913.0
2019-11-26 12:00:00,1.10141,1.10207,1.10135,1.10172,1229.0
2019-11-26 13:00:00,1.10172,1.10181,1.10135,1.1017,1161.0
2019-11-26 14:00:00,1.10171,1.10214,1.1015,1.10192,1289.0
2019-11-26 15:00:00,1.10193,1.10248,1.10159,1.10172,1550.0
2019-11-26 16:00:00,1.10172,1.10201,1.10084,1.10114,2226.0
2019-11-26 17:00:00,1.10109,1.10185,1.10072,1.10121,2378.0
2019-11-26 18:00:00,1.10121,1.10186,1.10112,1.10117,1952.0
2019-11-26 19:00:00,1.10117,1.10219,1.10112,1.10199,1241.0
2019-11-26 20:00:00,1.10199,1.10228,1.10173,1.10226,1034.0
2019-11-26 21:00:00,1.10226,1.10228,1.10192,1.10219,934.0
2019-11-26 22:00:00,1.10222,1.10241,1.10207,1.1024,885.0
2019-11-26 23:00:00,1.10238,1.10255,1.10192,1.10194,605.0
2019-11-27 00:00:00,1.10194,1.10246,1.10189,1.10233,577.0
2019-11-27 01:00:00,1.10233,1.10233,1.10208,1.10219,342.0
2019-11-27 02:00:00,1.10219,1.10221,1.10165,1.10177,785.0
2019-11-27 03:00:00,1.10177,1.1019,1.10151,1.10161,685.0
2019-11-27 04:00:00,1.10161,1.10167,1.10134,1.10164,463.0
2019-11-27 05:00:00,1.10164,1.10179,1.1014,1.10145,346.0
2019-11-27 06:00:00,1.10145,1.10145,1.10105,1.10123,565.0
2019-11-27 07:00:00,1.10123,1.10123,1.10081,1.10094,430.0
2019-11-27 08:00:00,1.10094,1.10117,1.10079,1.10116,573.0
2019-11-27 09:00:00,1.10116,1.1014,1.10074,1.10078,1249.0
2019-11-27 10:00:00,1.10077,1.10111,1.10026,1.10081,1925.0
2019-11-27 11:00:00,1.10084,1.10107,1.10035,1.10092,1679.0
2019-11-27 12:00:00,1.10092,1.10101,1.10031,1.10047,1594.0
2019-11-27 13:00:00,1.10047,1.10111,1.10047,1.10085,1509.0
2019-11-27 14:00:00,1.10085,1.10111,1.1004,1.10093,1181.0
2019-11-27 15:00:00,1.10092,1.10133,1.09984,1.10021,2518.0
2019-11-27 16:00:00,1.10021,1.10022,1.09923,1.09957,2436.0
2019-11-27 17:00:00,1.09957,1.10058,1.09956,1.09987,2637.0
2019-11-27 18:00:00,1.09986,1.10026,1.0993,1.10014,2268.0
2019-11-27 19:00:00,1.10014,1.10035,1.09998,1.10002,1169.0
2019-11-27 20:00:00,1.10002,1.10047,1.09969,1.10009,1349.0
2019-11-27 21:00:00,1.10009,1.10072,1.10005,1.10042,1246.0
2019-11-27 22:00:00,1.10047,1.10047,1.09984,1.1001,1159.0
2019-11-27 23:00:00,1.1001,1.10017,1.09975,1.09989,797.0
2019-11-28 00:00:00,1.09987,1.10101,1.09986,1.10056,1225.0
2019-11-28 01:00:00,1.10052,1.1006,1.10033,1.10049,572.0
2019-11-28 02:00:00,1.1005,1.1007,1.10032,1.10066,988.0
2019-11-28 03:00:00,1.10066,1.10079,1.10038,1.10072,655.0
2019-11-28 04:00:00,1.10075,1.10077,1.10055,1.1007,555.0
2019-11-28 05:00:00,1.1007,1.10071,1.10044,1.1005,381.0
2019-11-28 06:00:00,1.1005,1.10066,1.1004,1.10064,245.0
2019-11-28 07:00:00,1.10064,1.10081,1.1006,1.10068,343.0
2019-11-28 08:00:00,1.10068,1.10096,1.10054,1.10077,613.0
2019-11-28 09:00:00,1.10077,1.10125,1.10055,1.10113,1278.0
2019-11-28 10:00:00,1.10112,1.10171,1.10082,1.10156,1657.0
2019-11-28 11:00:00,1.10156,1.10178,1.10124,1.10138,1242.0
2019-11-28 12:00:00,1.10138,1.10152,1.10102,1.1011,933.0
2019-11-28 13:00:00,1.1011,1.10124,1.10016,1.10023,1637.0
2019-11-28 14:00:00,1.10023,1.10052,1.10004,1.10035,1365.0
2019-11-28 15:00:00,1.10034,1.10092,1.10022,1.10082,1095.0
2019-11-28 16:00:00,1.10082,1.10085,1.1004,1.10055,810.0
2019-11-28 17:00:00,1.10055,1.10062,1.1002,1.10061,817.0
2019-11-28 18:00:00,1.10061,1.10087,1.10044,1.10061,657.0
2019-11-28 19:00:00,1.10061,1.10101,1.10059,1.10078,518.0
2019-11-28 20:00:00,1.10077,1.10088,1.10063,1.10085,467.0
2019-11-28 21:00:00,1.10085,1.10092,1.10062,1.1009,451.0
2019-11-28 22:00:00,1.1009,1.10108,1.10074,1.10082,980.0
2019-11-28 23:00:00,1.10082,1.10102,1.10065,1.10075,1262.0
2019-11-29 00:00:00,1.10071,1.10121,1.10071,1.10104,571.0
2019-11-29 01:00:00,1.10104,1.10124,1.10088,1.10111,288.0
2019-11-29 02:00:00,1.10111,1.10118,1.10081,1.10102,523.0
2019-11-29 03:00:00,1.10103,1.10122,1.10098,1.10115,549.0
2019-11-29 04:00:00,1.10115,1.10127,1.101,1.10101,586.0
2019-11-29 05:00:00,1.10101,1.10114,1.1009,1.10105,442.0
2019-11-29 06:00:00,1.10105,1.10119,1.10096,1.10103,295.0
2019-11-29 07:00:00,1.10104,1.10125,1.10098,1.10103,552.0
2019-11-29 08:00:00,1.10103,1.10118,1.10089,1.1009,659.0
2019-11-29 09:00:00,1.10091,1.10134,1.10067,1.10112,1252.0
2019-11-29 10:00:00,1.10111,1.10122,1.10048,1.1005,1291.0
2019-11-29 11:00:00,1.10052,1.10109,1.1002,1.10045,1596.0
2019-11-29 12:00:00,1.10045,1.1007,1.1001,1.10048,1318.0
2019-11-29 13:00:00,1.10047,1.10049,1.09935,1.09962,1015.0
2019-11-29 14:00:00,1.09963,1.10003,1.09944,1.09964,1395.0
2019-11-29 15:00:00,1.09964,1.09964,1.0981,1.09925,2017.0
2019-11-29 16:00:00,1.09925,1.10027,1.099,1.10001,2071.0
2019-11-29 17:00:00,1.10001,1.10282,1.09987,1.10275,3126.0
2019-11-29 18:00:00,1.10278,1.1028,1.10146,1.10188,2724.0
2019-11-29 19:00:00,1.10188,1.10228,1.10161,1.10162,2009.0
2019-11-29 20:00:00,1.10161,1.10232,1.1016,1.1017,804.0
2019-11-29 21:00:00,1.1017,1.10177,1.10158,1.10174,629.0
2019-11-29 22:00:00,1.10174,1.10178,1.10161,1.10164,444.0
2019-11-29 23:00:00,1.10166,1.10209,1.10135,1.10152,1448.0
2019-12-02 01:00:00,1.10208,1.10213,1.10169,1.10183,574.0
2019-12-02 02:00:00,1.10183,1.10195,1.10152,1.10194,841.0
2019-12-02 03:00:00,1.10194,1.10208,1.10176,1.10183,539.0
2019-12-02 04:00:00,1.10183,1.10212,1.10167,1.10167,527.0
2019-12-02 05:00:00,1.10167,1.10188,1.10166,1.10177,432.0
2019-12-02 06:00:00,1.10177,1.10206,1.10177,1.10186,278.0
2019-12-02 07:00:00,1.10186,1.10203,1.10181,1.10191,347.0
2019-12-02 08:00:00,1.10192,1.10192,1.10161,1.10167,494.0
2019-12-02 09:00:00,1.10167,1.10226,1.10159,1.1017,1740.0
2019-12-02 10:00:00,1.1017,1.10211,1.10131,1.10132,2259.0
2019-12-02 11:00:00,1.10136,1.1017,1.1011,1.10142,1566.0
2019-12-02 12:00:00,1.10142,1.10168,1.10116,1.10117,974.0
2019-12-02 13:00:00,1.10116,1.10154,1.10075,1.10081,1180.0
2019-12-02 14:00:00,1.10082,1.10192,1.10029,1.10187,1707.0
2019-12-02 15:00:00,1.10189,1.10366,1.10189,1.10327,2216.0
2019-12-02 16:00:00,1.10327,1.10463,1.10325,1.10445,2306.0
2019-12-02 17:00:00,1.1049,1.10766,1.10486,1.10707,4680.0
2019-12-02 18:00:00,1.10707,1.1091,1.10707,1.10758,2495.0
2019-12-02 19:00:00,1.10758,1.10779,1.10701,1.10749,1906.0
2019-12-02 20:00:00,1.10749,1.10788,1.10701,1.10785,1103.0
2019-12-02 21:00:00,1.10785,1.10823,1.10727,1.10782,1070.0
2019-12-02 22:00:00,1.10782,1.10849,1.10779,1.10848,926.0
2019-12-02 23:00:00,1.10847,1.10847,1.1077,1.10784,785.0
2019-12-03 00:00:00,1.10782,1.10822,1.10752,1.10761,578.0
2019-12-03 01:00:00,1.10761,1.10779,1.10748,1.10759,617.0
2019-12-03 02:00:00,1.10759,1.1078,1.10725,1.10734,893.0
2019-12-03 03:00:00,1.10734,1.10741,1.10714,1.10722,535.0
2019-12-03 04:00:00,1.10721,1.10732,1.10713,1.10728,453.0
2019-12-03 05:00:00,1.10728,1.10766,1.10716,1.1076,528.0
2019-12-03 06:00:00,1.1076,1.1078,1.10738,1.1074,399.0
2019-12-03 07:00:00,1.1074,1.10751,1.10714,1.10732,514.0
2019-12-03 08:00:00,1.10732,1.10786,1.10719,1.10785,608.0
2019-12-03 09:00:00,1.10785,1.10825,1.10748,1.10763,1397.0
2019-12-03 10:00:00,1.10764,1.10852,1.10759,1.10843,2103.0
2019-12-03 11:00:00,1.10843,1.10868,1.10762,1.10834,1938.0
2019-12-03 12:00:00,1.10834,1.1086,1.10658,1.10727,3389.0
2019-12-03 13:00:00,1.10727,1.1078,1.10717,1.10749,1752.0
2019-12-03 14:00:00,1.10749,1.10778,1.10714,1.10734,1764.0
2019-12-03 15:00:00,1.10734,1.10745,1.10691,1.10723,1646.0
2019-12-03 16:00:00,1.10723,1.10878,1.10698,1.10822,3214.0
2019-12-03 17:00:00,1.10822,1.10874,1.10756,1.1082,2910.0
2019-12-03 18:00:00,1.10821,1.10927,1.1078,1.10889,2210.0
2019-12-03 19:00:00,1.10889,1.10934,1.10848,1.10882,1234.0
2019-12-03 20:00:00,1.10882,1.10905,1.10822,1.10825,1131.0
2019-12-03 21:00:00,1.10825,1.1084,1.10799,1.10811,896.0
2019-12-03 22:00:00,1.10811,1.10832,1.10805,1.10807,753.0
2019-12-03 23:00:00,1.10806,1.1082,1.1079,1.10809,559.0
2019-12-04 00:00:00,1.10809,1.10846,1.10799,1.10818,637.0
2019-12-04 01:00:00,1.10818,1.10831,1.10809,1.10817,501.0
2019-12-04 02:00:00,1.10817,1.10843,1.10807,1.10816,1012.0
2019-12-04 03:00:00,1.10816,1.10821,1.10766,1.10791,1073.0
2019-12-04 04:00:00,1.10791,1.1081,1.10781,1.10796,467.0
2019-12-04 05:00:00,1.10796,1.10812,1.10783,1.10792,438.0
2019-12-04 06:00:00,1.10792,1.10794,1.10737,1.10749,606.0
2019-12-04 07:00:00,1.10749,1.10755,1.10736,1.10752,424.0
2019-12-04 08:00:00,1.10752,1.10772,1.10741,1.10752,486.0
2019-12-04 09:00:00,1.10754,1.10789,1.10731,1.10772,1293.0
2019-12-04 10:00:00,1.10773,1.10878,1.10746,1.10837,2624.0
2019-12-04 11:00:00,1.10837,1.10877,1.10667,1.10724,3628.0
2019-12-04 12:00:00,1.10724,1.10773,1.10713,1.10741,1744.0
2019-12-04 13:00:00,1.10741,1.1076,1.10675,1.10687,1465.0
2019-12-04 14:00:00,1.10687,1.1081,1.10687,1.10781,1757.0
2019-12-04 15:00:00,1.10781,1.11077,1.10762,1.11072,3224.0
2019-12-04 16:00:00,1.11072,1.11091,1.10994,1.10995,2445.0
2019-12-04 17:00:00,1.10997,1.11161,1.10811,1.10879,4403.0
2019-12-04 18:00:00,1.10879,1.10912,1.10682,1.10753,2442.0
2019-12-04 19:00:00,1.10753,1.10795,1.10738,1.10777,1101.0
2019-12-04 20:00:00,1.10777,1.10777,1.10715,1.10729,1034.0
2019-12-04 21:00:00,1.10729,1.10746,1.10672,1.10744,957.0
2019-12-04 22:00:00,1.10744,1.10799,1.10727,1.10793,1129.0
2019-12-04 23:00:00,1.10793,1.10802,1.10749,1.10775,619.0
2019-12-05 00:00:00,1.10772,1.10807,1.10771,1.10775,461.0
2019-12-05 01:00:00,1.10775,1.10831,1.10775,1.10826,608.0
2019-12-05 02:00:00,1.10826,1.10853,1.10799,1.10823,946.0
2019-12-05 03:00:00,1.10823,1.10847,1.10804,1.10841,848.0
2019-12-05 04:00:00,1.10841,1.10842,1.10811,1.10827,540.0
2019-12-05 05:00:00,1.10827,1.10868,1.10826,1.10852,430.0
2019-12-05 06:00:00,1.10852,1.10852,1.10827,1.10831,375.0
2019-12-05 07:00:00,1.10831,1.10851,1.10815,1.10831,371.0
2019-12-05 08:00:00,1.10831,1.10838,1.10805,1.10823,469.0
2019-12-05 09:00:00,1.10821,1.10852,1.108,1.108,1941.0
2019-12-05 10:00:00,1.10799,1.10911,1.10791,1.1089,1832.0
2019-12-05 11:00:00,1.10891,1.10929,1.1089,1.1092,1122.0
2019-12-05 12:00:00,1.1092,1.10922,1.10847,1.10886,1386.0
2019-12-05 13:00:00,1.10886,1.1097,1.10845,1.10905,1472.0
2019-12-05 14:00:00,1.10905,1.11007,1.10902,1.10964,1367.0
2019-12-05 15:00:00,1.10965,1.10976,1.10888,1.10928,2033.0
2019-12-05 16:00:00,1.10926,1.11043,1.10915,1.11,2131.0
2019-12-05 17:00:00,1.10999,1.11037,1.10902,1.10927,2137.0
2019-12-05 18:00:00,1.10927,1.11048,1.10912,1.11033,2085.0
2019-12-05 19:00:00,1.11033,1.11078,1.11009,1.11046,1211.0
2019-12-05 20:00:00,1.11046,1.1105,1.10991,1.11008,1183.0
2019-12-05 21:00:00,1.11008,1.11011,1.1096,1.11003,811.0
2019-12-05 22:00:00,1.11002,1.11045,1.1096,1.11027,1310.0
2019-12-05 23:00:00,1.11027,1.11079,1.11019,1.11042,776.0
2019-12-06 00:00:00,1.11042,1.11061,1.11021,1.1104,647.0
2019-12-06 01:00:00,1.1104,1.11058,1.11038,1.11038,427.0
2019-12-06 02:00:00,1.11038,1.11054,1.11029,1.1103,646.0
2019-12-06 03:00:00,1.1103,1.1107,1.1103,1.11064,601.0
2019-12-06 04:00:00,1.11066,1.11085,1.11063,1.11076,459.0
2019-12-06 05:00:00,1.11076,1.11088,1.11067,1.11075,402.0
2019-12-06 06:00:00,1.11074,1.11079,1.11061,1.11071,329.0
2019-12-06 07:00:00,1.11071,1.11076,1.11059,1.11064,412.0
2019-12-06 08:00:00,1.11064,1.11065,1.1103,1.11043,815.0
2019-12-06 09:00:00,1.11043,1.11072,1.11015,1.11069,1044.0
2019-12-06 10:00:00,1.11069,1.11097,1.11053,1.11074,1476.0
2019-12-06 11:00:00,1.11074,1.11088,1.10952,1.10966,1164.0
2019-12-06 12:00:00,1.10966,1.11013,1.10925,1.10937,1037.0
2019-12-06 13:00:00,1.10937,1.10974,1.10908,1.10932,1021.0
2019-12-06 14:00:00,1.10933,1.1097,1.10882,1.10897,1207.0
2019-12-06 15:00:00,1.10897,1.10979,1.10687,1.1078,3947.0
2019-12-06 16:00:00,1.1078,1.1079,1.1057,1.1057,2836.0
2019-12-06 17:00:00,1.1057,1.10655,1.10396,1.10502,3515.0
2019-12-06 18:00:00,1.10503,1.10532,1.10459,1.10515,1699.0
2019-12-06 19:00:00,1.10515,1.10556,1.10495,1.10547,1021.0
2019-12-06 20:00:00,1.10547,1.10566,1.10504,1.10524,764.0
2019-12-06 21:00:00,1.10524,1.1057,1.10522,1.10558,865.0
2019-12-06 22:00:00,1.10558,1.10602,1.10539,1.10598,765.0
2019-12-06 23:00:00,1.10599,1.10607,1.10568,1.10595,789.0
2019-12-09 01:00:00,1.10569,1.10604,1.10566,1.10583,618.0
2019-12-09 02:00:00,1.10583,1.10598,1.10543,1.10563,935.0
2019-12-09 03:00:00,1.10563,1.10587,1.10549,1.10571,607.0
2019-12-09 04:00:00,1.10571,1.10571,1.10539,1.1054,487.0
2019-12-09 05:00:00,1.1054,1.10549,1.10533,1.10544,346.0
2019-12-09 06:00:00,1.10544,1.10571,1.10543,1.10564,404.0
2019-12-09 07:00:00,1.10564,1.10597,1.10559,1.10586,379.0
2019-12-09 08:00:00,1.10587,1.10637,1.10583,1.10617,896.0
2019-12-09 09:00:00,1.10613,1.10658,1.1061,1.10655,1180.0
2019-12-09 10:00:00,1.10655,1.10691,1.10614,1.10636,1337.0
2019-12-09 11:00:00,1.10635,1.10691,1.10635,1.10654,1114.0
2019-12-09 12:00:00,1.10654,1.10737,1.10608,1.10703,992.0
2019-12-09 13:00:00,1.10703,1.10746,1.10685,1.10731,1131.0
2019-12-09 14:00:00,1.10731,1.10779,1.10712,1.10777,1049.0
2019-12-09 15:00:00,1.10777,1.10778,1.10702,1.10751,1466.0
2019-12-09 16:00:00,1.10751,1.10768,1.10682,1.10722,1323.0
2019-12-09 17:00:00,1.10722,1.10754,1.10654,1.10688,1765.0
2019-12-09 18:00:00,1.1069,1.10739,1.10662,1.10667,1339.0
2019-12-09 19:00:00,1.10667,1.10674,1.10551,1.10567,1041.0
2019-12-09 20:00:00,1.10567,1.10615,1.10553,1.10611,841.0
2019-12-09 21:00:00,1.10611,1.1065,1.10604,1.10638,742.0
2019-12-09 22:00:00,1.10638,1.10652,1.10619,1.10648,569.0
2019-12-09 23:00:00,1.10648,1.10658,1.10629,1.10635,474.0
2019-12-10 00:00:00,1.10635,1.10657,1.10629,1.10646,506.0
2019-12-10 01:00:00,1.10646,1.10652,1.10627,1.10644,528.0
2019-12-10 02:00:00,1.10644,1.10653,1.10628,1.10642,616.0
2019-12-10 03:00:00,1.10642,1.10683,1.10631,1.10678,563.0
2019-12-10 04:00:00,1.10678,1.10708,1.10669,1.10697,470.0
2019-12-10 05:00:00,1.10697,1.10701,1.1067,1.10674,416.0
2019-12-10 06:00:00,1.10674,1.10691,1.10665,1.10666,506.0
2019-12-10 07:00:00,1.10666,1.10686,1.10656,1.1067,449.0
2019-12-10 08:00:00,1.1067,1.10671,1.1065,1.10651,430.0
2019-12-10 09:00:00,1.1065,1.10722,1.1065,1.107,808.0
2019-12-10 10:00:00,1.107,1.10756,1.10693,1.10735,1443.0
2019-12-10 11:00:00,1.10735,1.10781,1.10723,1.10768,1705.0
2019-12-10 12:00:00,1.10768,1.10799,1.10698,1.10765,1552.0
2019-12-10 13:00:00,1.10765,1.10844,1.10755,1.10839,1643.0
2019-12-10 14:00:00,1.10838,1.10846,1.10739,1.10755,1327.0
2019-12-10 15:00:00,1.10755,1.10813,1.1074,1.10785,1967.0
2019-12-10 16:00:00,1.10785,1.10841,1.10743,1.10804,2471.0
2019-12-10 17:00:00,1.10804,1.1091,1.10738,1.10898,2418.0
2019-12-10 18:00:00,1.10898,1.10966,1.10883,1.10894,2086.0
2019-12-10 19:00:00,1.10894,1.10906,1.10845,1.10865,1349.0
2019-12-10 20:00:00,1.10864,1.10942,1.10846,1.10899,1009.0
2019-12-10 21:00:00,1.10899,1.10976,1.10895,1.10956,1036.0
2019-12-10 22:00:00,1.10956,1.10964,1.10915,1.10955,1096.0
2019-12-10 23:00:00,1.10956,1.10968,1.10919,1.10919,899.0
2019-12-11 00:00:00,1.10914,1.10936,1.10864,1.1093,999.0
2019-12-11 01:00:00,1.1093,1.10958,1.10913,1.10924,815.0
2019-12-11 02:00:00,1.10924,1.10935,1.10902,1.10917,940.0
2019-12-11 03:00:00,1.10917,1.10958,1.10908,1.10952,800.0
2019-12-11 04:00:00,1.10952,1.10954,1.10913,1.10927,402.0
2019-12-11 05:00:00,1.10927,1.1094,1.10915,1.10924,336.0
2019-12-11 06:00:00,1.10924,1.10925,1.10893,1.10896,413.0
2019-12-11 07:00:00,1.10896,1.10908,1.1088,1.10893,379.0
2019-12-11 08:00:00,1.10893,1.10901,1.10856,1.1086,789.0
2019-12-11 09:00:00,1.1086,1.10874,1.10827,1.1084,1066.0
2019-12-11 10:00:00,1.10839,1.10854,1.10794,1.1084,1757.0
2019-12-11 11:00:00,1.1084,1.10869,1.10819,1.10835,1594.0
2019-12-11 12:00:00,1.10835,1.10871,1.10785,1.10821,1774.0
2019-12-11 13:00:00,1.10821,1.10852,1.10796,1.10818,1181.0
2019-12-11 14:00:00,1.10816,1.10817,1.10701,1.10723,1301.0
2019-12-11 15:00:00,1.10724,1.10905,1.10724,1.10853,2156.0
2019-12-11 16:00:00,1.10853,1.10974,1.10853,1.10908,2137.0
2019-12-11 17:00:00,1.10908,1.10947,1.1083,1.10842,2162.0
2019-12-11 18:00:00,1.10842,1.10958,1.10842,1.10912,1492.0
2019-12-11 19:00:00,1.10911,1.10959,1.10897,1.10922,1346.0
2019-12-11 20:00:00,1.10922,1.11018,1.10902,1.10979,1067.0
2019-12-11 21:00:00,1.10979,1.11415,1.10879,1.11392,4968.0
2019-12-11 22:00:00,1.11394,1.11447,1.11335,1.11388,2851.0
2019-12-11 23:00:00,1.11385,1.11392,1.11281,1.11294,1131.0
2019-12-12 00:00:00,1.11294,1.11352,1.11284,1.11329,528.0
2019-12-12 01:00:00,1.11331,1.11339,1.11314,1.11326,534.0
2019-12-12 02:00:00,1.11326,1.11378,1.11314,1.11378,925.0
2019-12-12 03:00:00,1.11378,1.11402,1.11356,1.11398,751.0
2019-12-12 04:00:00,1.11398,1.1144,1.11372,1.11439,747.0
2019-12-12 05:00:00,1.11441,1.11441,1.11417,1.11435,566.0
2019-12-12 06:00:00,1.11435,1.11437,1.11415,1.11418,406.0
2019-12-12 07:00:00,1.11418,1.11438,1.11398,1.11399,584.0
2019-12-12 08:00:00,1.11399,1.11404,1.1136,1.11361,696.0
2019-12-12 09:00:00,1.11362,1.11418,1.11359,1.11374,1135.0
2019-12-12 10:00:00,1.11375,1.11393,1.1132,1.11356,1501.0
2019-12-12 11:00:00,1.11356,1.11356,1.11246,1.11275,1625.0
2019-12-12 12:00:00,1.11275,1.1133,1.11264,1.11287,1396.0
2019-12-12 13:00:00,1.11287,1.11361,1.11271,1.11322,1797.0
2019-12-12 14:00:00,1.11322,1.11367,1.11295,1.11318,1244.0
2019-12-12 15:00:00,1.11318,1.11541,1.11272,1.11385,4737.0
2019-12-12 16:00:00,1.11385,1.11482,1.11206,1.11248,5376.0
2019-12-12 17:00:00,1.11248,1.11362,1.11132,1.11171,4652.0
2019-12-12 18:00:00,1.11172,1.11216,1.11104,1.11142,2908.0
2019-12-12 19:00:00,1.11142,1.1117,1.1108,1.11102,2272.0
2019-12-12 20:00:00,1.11102,1.11135,1.1103,1.11099,2458.0
2019-12-12 21:00:00,1.11099,1.11153,1.11037,1.11129,3407.0
2019-12-12 22:00:00,1.11129,1.11349,1.11109,1.1132,3166.0
2019-12-12 23:00:00,1.11319,1.1135,1.11251,1.11286,1350.0
2019-12-13 00:00:00,1.11294,1.11993,1.11032,1.11832,4896.0
2019-12-13 01:00:00,1.11832,1.11931,1.11759,1.11833,2866.0
2019-12-13 02:00:00,1.11833,1.11833,1.11682,1.11697,2421.0
2019-12-13 03:00:00,1.11697,1.11819,1.11678,1.11768,2247.0
2019-12-13 04:00:00,1.11768,1.11812,1.11722,1.11737,1359.0
2019-12-13 05:00:00,1.11737,1.11778,1.11701,1.11776,1404.0
2019-12-13 06:00:00,1.11776,1.11777,1.11706,1.11708,944.0
2019-12-13 07:00:00,1.11708,1.11759,1.11706,1.11746,1010.0
2019-12-13 08:00:00,1.11746,1.11746,1.1163,1.11668,1709.0
2019-12-13 09:00:00,1.11668,1.11678,1.11629,1.11653,3483.0
2019-12-13 10:00:00,1.11655,1.11808,1.11649,1.11771,3911.0
2019-12-13 11:00:00,1.11771,1.11816,1.11685,1.11801,3263.0
2019-12-13 12:00:00,1.11801,1.11848,1.11765,1.11794,2193.0
2019-12-13 13:00:00,1.11794,1.1186,1.11739,1.11751,2049.0
2019-12-13 14:00:00,1.11751,1.11835,1.11711,1.11711,2170.0
2019-12-13 15:00:00,1.11711,1.11766,1.11663,1.11697,3313.0
2019-12-13 16:00:00,1.11696,1.11728,1.11474,1.11524,5150.0
2019-12-13 17:00:00,1.11524,1.11676,1.11246,1.11354,7850.0
2019-12-13 18:00:00,1.11353,1.11387,1.11171,1.11274,3654.0
2019-12-13 19:00:00,1.11274,1.11285,1.11121,1.11156,2379.0
2019-12-13 20:00:00,1.11156,1.11214,1.1115,1.11191,1419.0
2019-12-13 21:00:00,1.11191,1.11227,1.11179,1.11207,1243.0
2019-12-13 22:00:00,1.11207,1.11217,1.1112,1.11165,1319.0
2019-12-13 23:00:00,1.11165,1.11195,1.11144,1.11173,849.0
2019-12-16 01:00:00,1.11293,1.11297,1.11226,1.11242,1234.0
2019-12-16 02:00:00,1.11242,1.11274,1.11231,1.11255,928.0
2019-12-16 03:00:00,1.11255,1.11291,1.11248,1.11281,655.0
2019-12-16 04:00:00,1.11281,1.11321,1.11281,1.11293,658.0
2019-12-16 05:00:00,1.11293,1.11325,1.11285,1.11324,526.0
2019-12-16 06:00:00,1.11324,1.11328,1.11298,1.11327,373.0
2019-12-16 07:00:00,1.11327,1.11365,1.11319,1.11349,742.0
2019-12-16 08:00:00,1.11349,1.11434,1.1134,1.11427,1018.0
2019-12-16 09:00:00,1.11426,1.11505,1.11396,1.11454,2123.0
2019-12-16 10:00:00,1.11454,1.11462,1.11271,1.11314,3213.0
2019-12-16 11:00:00,1.11306,1.11347,1.11261,1.11347,2261.0
2019-12-16 12:00:00,1.11347,1.11438,1.11334,1.11386,1371.0
2019-12-16 13:00:00,1.11386,1.11444,1.11369,1.11444,1038.0
2019-12-16 14:00:00,1.11444,1.11466,1.11416,1.11446,1332.0
2019-12-16 15:00:00,1.11446,1.11546,1.11424,1.11534,2142.0
2019-12-16 16:00:00,1.11534,1.11534,1.11448,1.11502,1754.0
2019-12-16 17:00:00,1.11502,1.1158,1.11353,1.11366,2111.0
2019-12-16 18:00:00,1.11366,1.11463,1.11347,1.11386,2003.0
2019-12-16 19:00:00,1.11386,1.11458,1.11379,1.11427,1184.0
2019-12-16 20:00:00,1.11427,1.11477,1.11415,1.1146,935.0
2019-12-16 21:00:00,1.1146,1.1148,1.11434,1.11474,711.0
2019-12-16 22:00:00,1.11474,1.11475,1.11439,1.11444,825.0
2019-12-16 23:00:00,1.11444,1.1145,1.1141,1.11434,763.0
2019-12-17 00:00:00,1.11435,1.11572,1.11376,1.11379,1093.0
2019-12-17 01:00:00,1.11379,1.11408,1.11343,1.11356,1229.0
2019-12-17 02:00:00,1.11356,1.11385,1.11341,1.11371,1169.0
2019-12-17 03:00:00,1.11371,1.11403,1.11367,1.11391,1058.0
2019-12-17 04:00:00,1.11391,1.11447,1.1139,1.11441,583.0
2019-12-17 05:00:00,1.11441,1.11478,1.11441,1.11468,600.0
2019-12-17 06:00:00,1.11468,1.11491,1.11452,1.11472,562.0
2019-12-17 07:00:00,1.11472,1.11493,1.11465,1.11473,612.0
2019-12-17 08:00:00,1.11473,1.11482,1.11419,1.11458,812.0
2019-12-17 09:00:00,1.11458,1.11463,1.11402,1.11423,1308.0
2019-12-17 10:00:00,1.11423,1.11442,1.11291,1.1138,2789.0
2019-12-17 11:00:00,1.11379,1.11518,1.11351,1.11501,2527.0
2019-12-17 12:00:00,1.11499,1.11599,1.11454,1.11594,2306.0
2019-12-17 13:00:00,1.11594,1.11669,1.11557,1.11608,1935.0
2019-12-17 14:00:00,1.11608,1.11745,1.11587,1.11695,2072.0
2019-12-17 15:00:00,1.11696,1.11717,1.11445,1.1146,3097.0
2019-12-17 16:00:00,1.1146,1.11537,1.1146,1.11502,2282.0
2019-12-17 17:00:00,1.11502,1.11577,1.11502,1.11557,2541.0
2019-12-17 18:00:00,1.11557,1.11572,1.11457,1.11475,2008.0
2019-12-17 19:00:00,1.11475,1.11551,1.11465,1.11516,1459.0
2019-12-17 20:00:00,1.11516,1.11536,1.11489,1.11502,964.0
2019-12-17 21:00:00,1.11502,1.11529,1.11461,1.11473,836.0
2019-12-17 22:00:00,1.11473,1.11495,1.11456,1.11463,717.0
2019-12-17 23:00:00,1.11463,1.11512,1.11456,1.11487,851.0
2019-12-18 00:00:00,1.11483,1.11541,1.11466,1.11524,983.0
2019-12-18 01:00:00,1.11525,1.1153,1.11503,1.11513,351.0
2019-12-18 02:00:00,1.11513,1.11513,1.11458,1.11471,713.0
2019-12-18 03:00:00,1.11471,1.11473,1.11389,1.11408,1041.0
2019-12-18 04:00:00,1.11408,1.11421,1.11341,1.11367,1149.0
2019-12-18 05:00:00,1.11367,1.11367,1.11306,1.11335,657.0
2019-12-18 06:00:00,1.11335,1.11343,1.11311,1.11311,512.0
2019-12-18 07:00:00,1.11311,1.1135,1.11291,1.11349,594.0
2019-12-18 08:00:00,1.11349,1.11387,1.11341,1.11382,846.0
2019-12-18 09:00:00,1.11382,1.11398,1.11296,1.11306,1849.0
2019-12-18 10:00:00,1.11306,1.11352,1.11275,1.11288,2011.0
2019-12-18 11:00:00,1.11288,1.11425,1.11265,1.11328,1943.0
2019-12-18 12:00:00,1.11326,1.11365,1.11318,1.11334,1054.0
2019-12-18 13:00:00,1.11334,1.11364,1.11231,1.11278,1926.0
2019-12-18 14:00:00,1.11278,1.11281,1.11199,1.11221,1884.0
2019-12-18 15:00:00,1.11221,1.1123,1.11102,1.11172,2321.0
2019-12-18 16:00:00,1.11172,1.11246,1.11156,1.11156,2000.0
2019-12-18 17:00:00,1.11156,1.11341,1.11149,1.11252,2445.0
2019-12-18 18:00:00,1.11256,1.11281,1.11114,1.11119,2289.0
2019-12-18 19:00:00,1.11119,1.11186,1.11117,1.1118,1405.0
2019-12-18 20:00:00,1.1118,1.11197,1.11143,1.11157,895.0
2019-12-18 21:00:00,1.11157,1.11205,1.1115,1.11153,804.0
2019-12-18 22:00:00,1.11153,1.11193,1.11147,1.11192,893.0
2019-12-18 23:00:00,1.11192,1.11195,1.11121,1.11127,925.0
2019-12-19 00:00:00,1.11126,1.11164,1.11119,1.11158,633.0
2019-12-19 01:00:00,1.11158,1.11174,1.11128,1.11154,654.0
2019-12-19 02:00:00,1.11154,1.1121,1.11143,1.11166,1046.0
2019-12-19 03:00:00,1.11166,1.11247,1.11161,1.11236,993.0
2019-12-19 04:00:00,1.11236,1.11271,1.1123,1.11264,515.0
2019-12-19 05:00:00,1.11264,1.11323,1.11264,1.11298,732.0
2019-12-19 06:00:00,1.11298,1.11299,1.11256,1.11256,460.0
2019-12-19 07:00:00,1.11256,1.11289,1.11254,1.11267,630.0
2019-12-19 08:00:00,1.11267,1.11301,1.11246,1.113,658.0
2019-12-19 09:00:00,1.113,1.11316,1.11258,1.11262,1647.0
2019-12-19 10:00:00,1.11262,1.11308,1.11243,1.11292,1843.0
2019-12-19 11:00:00,1.11292,1.11392,1.1128,1.11363,1808.0
2019-12-19 12:00:00,1.11363,1.11442,1.11313,1.1144,1625.0
2019-12-19 13:00:00,1.11439,1.1144,1.11249,1.11269,1867.0
2019-12-19 14:00:00,1.11269,1.11325,1.11136,1.11158,2771.0
2019-12-19 15:00:00,1.11159,1.11242,1.111,1.1115,3343.0
2019-12-19 16:00:00,1.11148,1.11242,1.11099,1.11222,2510.0
2019-12-19 17:00:00,1.11221,1.11272,1.11072,1.11154,3245.0
2019-12-19 18:00:00,1.11152,1.11287,1.11122,1.11274,2618.0
2019-12-19 19:00:00,1.11274,1.11305,1.11224,1.11249,1386.0
2019-12-19 20:00:00,1.11249,1.11293,1.11247,1.11273,1258.0
2019-12-19 21:00:00,1.11273,1.11278,1.11232,1.1124,884.0
2019-12-19 22:00:00,1.1124,1.11266,1.11228,1.11237,911.0
2019-12-19 23:00:00,1.11236,1.1124,1.11171,1.11204,706.0
2019-12-20 00:00:00,1.11201,1.11245,1.11201,1.11238,740.0
2019-12-20 01:00:00,1.11238,1.11246,1.1121,1.11231,477.0
2019-12-20 02:00:00,1.11231,1.11232,1.11174,1.11197,711.0
2019-12-20 03:00:00,1.11197,1.11203,1.11159,1.11184,1038.0
2019-12-20 04:00:00,1.11182,1.11182,1.11145,1.11157,657.0
2019-12-20 05:00:00,1.11157,1.11169,1.11142,1.11155,555.0
2019-12-20 06:00:00,1.11155,1.11175,1.11137,1.11156,502.0
2019-12-20 07:00:00,1.11156,1.112,1.11153,1.11194,605.0
2019-12-20 08:00:00,1.11194,1.11194,1.11146,1.11166,690.0
2019-12-20 09:00:00,1.11165,1.11192,1.1115,1.11181,1304.0
2019-12-20 10:00:00,1.11181,1.11236,1.11156,1.11219,1994.0
2019-12-20 11:00:00,1.11219,1.11223,1.11149,1.11207,1705.0
2019-12-20 12:00:00,1.11206,1.1122,1.11117,1.11127,1475.0
2019-12-20 13:00:00,1.11127,1.11128,1.10899,1.10972,2547.0
2019-12-20 14:00:00,1.10972,1.11038,1.10948,1.11,1643.0
2019-12-20 15:00:00,1.11001,1.11009,1.10859,1.10912,2173.0
2019-12-20 16:00:00,1.10912,1.10917,1.10817,1.10834,1839.0
2019-12-20 17:00:00,1.10834,1.10879,1.10811,1.10863,2505.0
2019-12-20 18:00:00,1.10862,1.10869,1.10732,1.10755,1994.0
2019-12-20 19:00:00,1.10755,1.10757,1.10677,1.10684,805.0
2019-12-20 20:00:00,1.10684,1.10712,1.10662,1.1068,942.0
2019-12-20 21:00:00,1.1068,1.10768,1.1068,1.10752,975.0
2019-12-20 22:00:00,1.10752,1.10786,1.10752,1.1077,1013.0
2019-12-20 23:00:00,1.1077,1.1077,1.10724,1.10751,845.0
2019-12-23 01:00:00,1.1078,1.10803,1.1077,1.10802,835.0
2019-12-23 02:00:00,1.10802,1.10802,1.10729,1.10762,1209.0
2019-12-23 03:00:00,1.10762,1.10788,1.10745,1.10783,837.0
2019-12-23 04:00:00,1.10783,1.10784,1.10746,1.10783,530.0
2019-12-23 05:00:00,1.10783,1.10829,1.10778,1.10812,511.0
2019-12-23 06:00:00,1.10812,1.10818,1.10778,1.10782,421.0
2019-12-23 07:00:00,1.10782,1.10831,1.10776,1.1082,677.0
2019-12-23 08:00:00,1.1082,1.10863,1.1082,1.10838,800.0
2019-12-23 09:00:00,1.10839,1.10859,1.10813,1.10837,1325.0
2019-12-23 10:00:00,1.10836,1.10886,1.10802,1.10836,1811.0
2019-12-23 11:00:00,1.10836,1.10868,1.10808,1.10834,1552.0
2019-12-23 12:00:00,1.10832,1.10881,1.1081,1.10829,1789.0
2019-12-23 13:00:00,1.10829,1.10833,1.10766,1.10808,1585.0
2019-12-23 14:00:00,1.10808,1.10809,1.10716,1.10742,1717.0
2019-12-23 15:00:00,1.10742,1.10835,1.10698,1.10802,2181.0
2019-12-23 16:00:00,1.10802,1.10872,1.10764,1.10871,2009.0
2019-12-23 17:00:00,1.10871,1.10958,1.10853,1.1087,2171.0
2019-12-23 18:00:00,1.1087,1.10942,1.10848,1.10897,1734.0
2019-12-23 19:00:00,1.10898,1.10919,1.10854,1.10907,1481.0
2019-12-23 20:00:00,1.10907,1.1093,1.1087,1.10896,919.0
2019-12-23 21:00:00,1.10895,1.10944,1.10895,1.10934,1093.0
2019-12-23 22:00:00,1.10931,1.10947,1.10915,1.10923,978.0
2019-12-23 23:00:00,1.10923,1.10943,1.10884,1.10895,610.0
2019-12-24 00:00:00,1.10895,1.10906,1.10876,1.10898,811.0
2019-12-24 01:00:00,1.10898,1.10931,1.10894,1.10916,576.0
2019-12-24 02:00:00,1.10917,1.10939,1.10898,1.10909,922.0
2019-12-24 03:00:00,1.10909,1.10924,1.10868,1.10877,961.0
2019-12-24 04:00:00,1.10877,1.10884,1.10852,1.10879,723.0
2019-12-24 05:00:00,1.10879,1.10896,1.10858,1.1089,494.0
2019-12-24 06:00:00,1.1089,1.10894,1.10878,1.10881,385.0
2019-12-24 07:00:00,1.10881,1.10894,1.10874,1.10893,569.0
2019-12-24 08:00:00,1.10893,1.10896,1.10855,1.10873,660.0
2019-12-24 09:00:00,1.10873,1.10887,1.10802,1.10852,1298.0
2019-12-24 10:00:00,1.10852,1.10879,1.10818,1.10838,1482.0
2019-12-24 11:00:00,1.10838,1.10851,1.10748,1.10748,1396.0
2019-12-24 12:00:00,1.10749,1.10771,1.10706,1.10721,1108.0
2019-12-24 13:00:00,1.10721,1.10751,1.1069,1.10736,1514.0
2019-12-24 14:00:00,1.10736,1.10848,1.10726,1.1083,1058.0
2019-12-24 15:00:00,1.1083,1.10852,1.10759,1.10782,1798.0
2019-12-24 16:00:00,1.10782,1.10832,1.10774,1.10812,1190.0
2019-12-24 17:00:00,1.10812,1.109,1.10799,1.10899,1781.0
2019-12-24 18:00:00,1.10899,1.10934,1.10841,1.10841,995.0
2019-12-24 19:00:00,1.10841,1.10877,1.10826,1.10876,1202.0
2019-12-24 20:00:00,1.10877,1.10877,1.10818,1.10851,1107.0
2019-12-26 07:00:00,1.10891,1.10912,1.10891,1.10898,400.0
2019-12-26 08:00:00,1.10898,1.10898,1.10859,1.10859,269.0
2019-12-26 09:00:00,1.1086,1.10916,1.10859,1.10901,480.0
2019-12-26 10:00:00,1.10902,1.10963,1.109,1.10935,676.0
2019-12-26 11:00:00,1.10935,1.10946,1.10915,1.10915,470.0
2019-12-26 12:00:00,1.10915,1.1092,1.10838,1.10847,562.0
2019-12-26 13:00:00,1.10847,1.10872,1.1082,1.10853,421.0
2019-12-26 14:00:00,1.10853,1.10927,1.10853,1.10924,638.0
2019-12-26 15:00:00,1.10924,1.11001,1.10905,1.10981,937.0
2019-12-26 16:00:00,1.10981,1.10999,1.10899,1.10909,622.0
2019-12-26 17:00:00,1.10908,1.10999,1.10899,1.1099,805.0
2019-12-26 18:00:00,1.1099,1.11021,1.10954,1.11021,659.0
2019-12-26 19:00:00,1.11021,1.11049,1.11021,1.11025,548.0
2019-12-26 20:00:00,1.11025,1.11088,1.1102,1.11088,478.0
2019-12-26 21:00:00,1.11088,1.11088,1.1103,1.1103,650.0
2019-12-26 22:00:00,1.1103,1.11046,1.10994,1.11029,783.0
2019-12-26 23:00:00,1.11029,1.11033,1.1095,1.10974,840.0
2019-12-27 00:00:00,1.10973,1.10975,1.1094,1.10953,320.0
2019-12-27 01:00:00,1.10955,1.11012,1.10955,1.11012,1415.0
2019-12-27 02:00:00,1.11012,1.11048,1.10987,1.1101,1431.0
2019-12-27 03:00:00,1.1101,1.11098,1.10995,1.11092,1495.0
2019-12-27 04:00:00,1.11089,1.11175,1.11082,1.11163,1426.0
2019-12-27 05:00:00,1.11166,1.112,1.11161,1.11187,1087.0
2019-12-27 06:00:00,1.11187,1.11212,1.11165,1.11202,832.0
2019-12-27 07:00:00,1.11202,1.11221,1.11196,1.11206,793.0
2019-12-27 08:00:00,1.11206,1.11216,1.11174,1.11196,710.0
2019-12-27 09:00:00,1.11196,1.11298,1.1119,1.11294,2084.0
2019-12-27 10:00:00,1.11294,1.11416,1.11294,1.11327,2822.0
2019-12-27 11:00:00,1.11326,1.11387,1.11312,1.11384,1694.0
2019-12-27 12:00:00,1.11384,1.11487,1.11364,1.11487,2082.0
2019-12-27 13:00:00,1.11487,1.11498,1.11436,1.11474,1793.0
2019-12-27 14:00:00,1.11474,1.11553,1.11455,1.11527,2116.0
2019-12-27 15:00:00,1.11526,1.11592,1.11508,1.11533,1942.0
2019-12-27 16:00:00,1.11534,1.11635,1.11519,1.1158,2081.0
2019-12-27 17:00:00,1.1158,1.11792,1.11573,1.11632,2774.0
2019-12-27 18:00:00,1.11627,1.11763,1.11586,1.11733,2180.0
2019-12-27 19:00:00,1.11733,1.11844,1.11719,1.11835,1251.0
2019-12-27 20:00:00,1.11835,1.11843,1.11774,1.11837,1112.0
2019-12-27 21:00:00,1.11837,1.11882,1.11791,1.11872,1212.0
2019-12-27 22:00:00,1.11872,1.11874,1.11754,1.1176,1269.0
2019-12-27 23:00:00,1.1176,1.11771,1.11711,1.1176,755.0
2019-12-30 01:00:00,1.11776,1.11839,1.11761,1.11813,873.0
2019-12-30 02:00:00,1.11813,1.11879,1.11806,1.11876,1078.0
2019-12-30 03:00:00,1.11876,1.11951,1.1187,1.11944,857.0
2019-12-30 04:00:00,1.11944,1.12047,1.11915,1.12042,1162.0
2019-12-30 05:00:00,1.12042,1.12107,1.1198,1.11991,1279.0
2019-12-30 06:00:00,1.11991,1.12011,1.11957,1.11967,998.0
2019-12-30 07:00:00,1.11967,1.12052,1.11954,1.12025,964.0
2019-12-30 08:00:00,1.12025,1.1203,1.11921,1.11954,964.0
2019-12-30 09:00:00,1.11954,1.12057,1.11943,1.11958,2084.0
2019-12-30 10:00:00,1.11959,1.12044,1.11934,1.11968,2375.0
2019-12-30 11:00:00,1.11969,1.11996,1.11898,1.11992,1778.0
2019-12-30 12:00:00,1.11992,1.12022,1.11897,1.1194,1771.0
2019-12-30 13:00:00,1.11939,1.12025,1.11904,1.11916,1753.0
2019-12-30 14:00:00,1.11916,1.11943,1.1186,1.11896,1653.0
2019-12-30 15:00:00,1.11896,1.1195,1.11816,1.11947,2527.0
2019-12-30 16:00:00,1.11947,1.12079,1.11885,1.12059,3131.0
2019-12-30 17:00:00,1.12059,1.12068,1.11969,1.12005,2839.0
2019-12-30 18:00:00,1.12006,1.12206,1.12006,1.12162,2453.0
2019-12-30 19:00:00,1.12161,1.12167,1.12087,1.12105,1304.0
2019-12-30 20:00:00,1.12105,1.12121,1.12018,1.12029,1073.0
2019-12-30 21:00:00,1.12029,1.12044,1.11998,1.12019,984.0
2019-12-30 22:00:00,1.12019,1.12034,1.11962,1.11982,1114.0
2019-12-30 23:00:00,1.11983,1.12026,1.11978,1.11985,490.0
2019-12-31 00:00:00,1.11985,1.12044,1.11976,1.11996,745.0
2019-12-31 01:00:00,1.11997,1.12034,1.11996,1.12012,572.0
2019-12-31 02:00:00,1.12012,1.1205,1.12009,1.12034,524.0
2019-12-31 03:00:00,1.12034,1.12136,1.12034,1.12124,777.0
2019-12-31 04:00:00,1.12124,1.12145,1.12099,1.12099,891.0
2019-12-31 05:00:00,1.12099,1.121,1.11987,1.12035,784.0
2019-12-31 06:00:00,1.12035,1.12053,1.12026,1.12032,393.0
2019-12-31 07:00:00,1.12032,1.12069,1.1202,1.12069,662.0
2019-12-31 08:00:00,1.12069,1.12069,1.12039,1.12058,613.0
2019-12-31 09:00:00,1.1206,1.12083,1.12031,1.12053,1157.0
2019-12-31 10:00:00,1.12053,1.12134,1.12027,1.12121,1714.0
2019-12-31 11:00:00,1.12121,1.12173,1.12071,1.12136,1432.0
2019-12-31 12:00:00,1.12136,1.12179,1.12086,1.12171,1650.0
2019-12-31 13:00:00,1.12172,1.12282,1.1216,1.12277,2222.0
2019-12-31 14:00:00,1.12277,1.12328,1.12269,1.12305,1598.0
2019-12-31 15:00:00,1.12305,1.1239,1.12288,1.12379,2037.0
2019-12-31 16:00:00,1.12381,1.12392,1.1218,1.12199,2438.0
2019-12-31 17:00:00,1.12199,1.12326,1.12171,1.12237,4381.0
2019-12-31 18:00:00,1.12237,1.12311,1.1216,1.12263,3550.0
2019-12-31 19:00:00,1.12263,1.12293,1.12227,1.12288,1787.0
2019-12-31 20:00:00,1.1229,1.1229,1.12225,1.12232,903.0
2019-12-31 21:00:00,1.12232,1.12235,1.12165,1.12167,951.0
2019-12-31 22:00:00,1.12167,1.12178,1.12144,1.12171,654.0
2020-01-02 07:00:00,1.12011,1.12043,1.12008,1.12043,683.0
2020-01-02 08:00:00,1.12043,1.12075,1.12037,1.12066,801.0
2020-01-02 09:00:00,1.12074,1.12102,1.12043,1.12098,1721.0
2020-01-02 10:00:00,1.12098,1.12136,1.12052,1.12118,1833.0
2020-01-02 11:00:00,1.12118,1.1214,1.12011,1.12029,1482.0
2020-01-02 12:00:00,1.12029,1.12037,1.11928,1.11982,1530.0
2020-01-02 13:00:00,1.11981,1.12021,1.11842,1.11847,1885.0
2020-01-02 14:00:00,1.11847,1.11942,1.1183,1.11929,1711.0
2020-01-02 15:00:00,1.11929,1.11969,1.11895,1.11962,1914.0
2020-01-02 16:00:00,1.11961,1.11964,1.117,1.11739,2700.0
2020-01-02 17:00:00,1.11739,1.12023,1.11709,1.12004,3594.0
2020-01-02 18:00:00,1.12004,1.1203,1.11651,1.11662,2958.0
2020-01-02 19:00:00,1.11662,1.11717,1.11635,1.11698,1806.0
2020-01-02 20:00:00,1.11698,1.1172,1.11636,1.11701,1424.0
2020-01-02 21:00:00,1.11701,1.11702,1.11643,1.11662,1438.0
2020-01-02 22:00:00,1.11662,1.11716,1.11659,1.11692,1345.0
2020-01-02 23:00:00,1.11692,1.11733,1.11689,1.11722,675.0
2020-01-03 00:00:00,1.11722,1.11727,1.11683,1.11712,319.0
2020-01-03 01:00:00,1.11708,1.11734,1.11702,1.11708,348.0
2020-01-03 02:00:00,1.11708,1.1176,1.11697,1.11754,509.0
2020-01-03 03:00:00,1.11754,1.11784,1.11723,1.11736,950.0
2020-01-03 04:00:00,1.11736,1.11774,1.11718,1.11725,1566.0
2020-01-03 05:00:00,1.11725,1.11736,1.11696,1.11721,1074.0
2020-01-03 06:00:00,1.11719,1.11748,1.11685,1.11699,732.0
2020-01-03 07:00:00,1.11699,1.11704,1.11644,1.11663,1067.0
2020-01-03 08:00:00,1.11663,1.11694,1.11639,1.1169,909.0
2020-01-03 09:00:00,1.1169,1.11714,1.1152,1.11531,2655.0
2020-01-03 10:00:00,1.11531,1.11604,1.11506,1.11511,2655.0
2020-01-03 11:00:00,1.11511,1.11522,1.11399,1.114,2503.0
2020-01-03 12:00:00,1.114,1.11434,1.11306,1.11359,2578.0
2020-01-03 13:00:00,1.11359,1.11359,1.1125,1.11298,2003.0
2020-01-03 14:00:00,1.11298,1.11425,1.11281,1.1139,1998.0
2020-01-03 15:00:00,1.1139,1.11487,1.11372,1.11382,2152.0
2020-01-03 16:00:00,1.11382,1.11541,1.11353,1.11522,2584.0
2020-01-03 17:00:00,1.11522,1.11673,1.11522,1.11634,3919.0
2020-01-03 18:00:00,1.11634,1.11797,1.11624,1.11719,2387.0
2020-01-03 19:00:00,1.1172,1.1174,1.11677,1.1172,1348.0
2020-01-03 20:00:00,1.1172,1.11732,1.1166,1.11665,1740.0
2020-01-03 21:00:00,1.11665,1.1168,1.11612,1.11673,1880.0
2020-01-03 22:00:00,1.11673,1.11673,1.116,1.11614,973.0
2020-01-03 23:00:00,1.11614,1.11619,1.1152,1.11558,600.0
2020-01-06 01:00:00,1.11592,1.11675,1.11592,1.11603,1534.0
2020-01-06 02:00:00,1.11603,1.11682,1.116,1.11635,1411.0
2020-01-06 03:00:00,1.11635,1.11653,1.11612,1.11627,1084.0
2020-01-06 04:00:00,1.11627,1.1167,1.11622,1.11653,715.0
2020-01-06 05:00:00,1.11653,1.11709,1.11652,1.11658,938.0
2020-01-06 06:00:00,1.11658,1.11662,1.11616,1.11642,802.0
2020-01-06 07:00:00,1.11642,1.1165,1.11605,1.11623,610.0
2020-01-06 08:00:00,1.11623,1.11625,1.11571,1.11606,903.0
2020-01-06 09:00:00,1.11603,1.11666,1.11595,1.11644,1844.0
2020-01-06 10:00:00,1.11647,1.11798,1.1163,1.11785,2298.0
2020-01-06 11:00:00,1.11785,1.11936,1.11752,1.11932,2120.0
2020-01-06 12:00:00,1.11932,1.11995,1.11899,1.11961,1829.0
2020-01-06 13:00:00,1.11961,1.12054,1.11961,1.12032,1961.0
2020-01-06 14:00:00,1.12032,1.12042,1.11952,1.1198,1262.0
2020-01-06 15:00:00,1.1198,1.12032,1.11912,1.11977,1909.0
2020-01-06 16:00:00,1.11976,1.12002,1.11826,1.11831,2035.0
2020-01-06 17:00:00,1.11831,1.11901,1.11821,1.11885,2522.0
2020-01-06 18:00:00,1.11885,1.11896,1.11809,1.11872,1949.0
2020-01-06 19:00:00,1.11872,1.1196,1.11842,1.11949,1175.0
2020-01-06 20:00:00,1.11949,1.11978,1.11917,1.11919,1060.0
2020-01-06 21:00:00,1.11919,1.11928,1.1188,1.11912,762.0
2020-01-06 22:00:00,1.11912,1.11937,1.1189,1.11937,821.0
2020-01-06 23:00:00,1.11934,1.11989,1.11928,1.11968,503.0
2020-01-07 00:00:00,1.1196,1.11965,1.11932,1.11952,337.0
2020-01-07 01:00:00,1.11952,1.11975,1.1194,1.11953,763.0
2020-01-07 02:00:00,1.11952,1.11955,1.11891,1.11897,864.0
2020-01-07 03:00:00,1.11897,1.11971,1.11896,1.11934,918.0
2020-01-07 04:00:00,1.11934,1.11934,1.11909,1.11914,426.0
2020-01-07 05:00:00,1.11914,1.11944,1.11911,1.11922,547.0
2020-01-07 06:00:00,1.11922,1.11934,1.11905,1.11908,587.0
2020-01-07 07:00:00,1.11908,1.11924,1.11828,1.11829,562.0
2020-01-07 08:00:00,1.11829,1.11896,1.11808,1.11815,1634.0
2020-01-07 09:00:00,1.11817,1.11853,1.11729,1.1174,2325.0
2020-01-07 10:00:00,1.1174,1.11875,1.11725,1.11845,2583.0
2020-01-07 11:00:00,1.11845,1.11896,1.11804,1.11844,1932.0
2020-01-07 12:00:00,1.11843,1.1186,1.11647,1.11762,2235.0
2020-01-07 13:00:00,1.11762,1.11849,1.1172,1.11817,1876.0
2020-01-07 14:00:00,1.11817,1.11832,1.11711,1.11747,1891.0
2020-01-07 15:00:00,1.11746,1.11779,1.11547,1.11561,2809.0
2020-01-07 16:00:00,1.1156,1.11622,1.11464,1.11476,2662.0
2020-01-07 17:00:00,1.11457,1.11517,1.11342,1.11416,3574.0
2020-01-07 18:00:00,1.11416,1.1144,1.11335,1.1137,1889.0
2020-01-07 19:00:00,1.11368,1.11471,1.11367,1.11424,1535.0
2020-01-07 20:00:00,1.11424,1.11495,1.11413,1.11435,942.0
2020-01-07 21:00:00,1.11435,1.11448,1.11417,1.11444,1242.0
2020-01-07 22:00:00,1.11444,1.11475,1.11421,1.11437,797.0
2020-01-07 23:00:00,1.11437,1.11536,1.11437,1.11526,979.0
2020-01-08 00:00:00,1.11529,1.11536,1.11439,1.11473,904.0
2020-01-08 01:00:00,1.11473,1.11543,1.1146,1.11538,1706.0
2020-01-08 02:00:00,1.11537,1.11681,1.11524,1.11585,4105.0
2020-01-08 03:00:00,1.11585,1.11631,1.11548,1.11556,2875.0
2020-01-08 04:00:00,1.11556,1.11613,1.1153,1.11586,2409.0
2020-01-08 05:00:00,1.11585,1.11591,1.11535,1.11546,1482.0
2020-01-08 06:00:00,1.11546,1.11557,1.11451,1.11476,825.0
2020-01-08 07:00:00,1.11476,1.11512,1.11472,1.1149,1223.0
2020-01-08 08:00:00,1.11489,1.11538,1.11484,1.115,1294.0
2020-01-08 09:00:00,1.115,1.11548,1.11431,1.11511,2934.0
2020-01-08 10:00:00,1.11511,1.11532,1.11301,1.11351,3635.0
2020-01-08 11:00:00,1.11348,1.11447,1.11253,1.11384,2426.0
2020-01-08 12:00:00,1.11382,1.11385,1.11253,1.11273,2225.0
2020-01-08 13:00:00,1.11273,1.1131,1.11197,1.11272,2087.0
2020-01-08 14:00:00,1.11271,1.11309,1.11137,1.11166,2248.0
2020-01-08 15:00:00,1.11166,1.11222,1.1111,1.11199,2794.0
2020-01-08 16:00:00,1.11199,1.11268,1.11174,1.11245,2186.0
2020-01-08 17:00:00,1.11243,1.11308,1.11152,1.11197,2587.0
2020-01-08 18:00:00,1.11197,1.11201,1.11086,1.11162,3382.0
2020-01-08 19:00:00,1.11164,1.11258,1.11132,1.11179,2486.0
2020-01-08 20:00:00,1.11178,1.11178,1.11104,1.11131,1586.0
2020-01-08 21:00:00,1.11131,1.1114,1.11082,1.1111,969.0
2020-01-08 22:00:00,1.11112,1.11147,1.11098,1.11118,1454.0
2020-01-08 23:00:00,1.11118,1.11126,1.11016,1.11053,797.0
2020-01-09 00:00:00,1.11053,1.11132,1.11033,1.11095,570.0
2020-01-09 01:00:00,1.11097,1.11129,1.11072,1.11129,367.0
2020-01-09 02:00:00,1.11129,1.11157,1.11092,1.11132,1332.0
2020-01-09 03:00:00,1.11132,1.11193,1.11111,1.11173,1211.0
2020-01-09 04:00:00,1.11173,1.11189,1.11145,1.11152,715.0
2020-01-09 05:00:00,1.11152,1.11178,1.11141,1.11153,552.0
2020-01-09 06:00:00,1.11152,1.11157,1.11126,1.11153,411.0
2020-01-09 07:00:00,1.11153,1.11189,1.1115,1.11182,558.0
2020-01-09 08:00:00,1.11181,1.11189,1.1111,1.11122,1175.0
2020-01-09 09:00:00,1.11122,1.11203,1.11111,1.11152,1992.0
2020-01-09 10:00:00,1.11151,1.11176,1.11051,1.11172,2050.0
2020-01-09 11:00:00,1.11172,1.1119,1.10983,1.10993,2767.0
2020-01-09 12:00:00,1.10994,1.11116,1.10965,1.11095,1815.0
2020-01-09 13:00:00,1.11095,1.11126,1.11034,1.11046,1348.0
2020-01-09 14:00:00,1.11046,1.11166,1.11033,1.11135,2064.0
2020-01-09 15:00:00,1.11135,1.11173,1.11059,1.11148,2179.0
2020-01-09 16:00:00,1.11149,1.11149,1.11038,1.11083,1904.0
2020-01-09 17:00:00,1.11082,1.11106,1.10923,1.11022,2493.0
2020-01-09 18:00:00,1.11023,1.1106,1.10935,1.11059,1866.0
2020-01-09 19:00:00,1.11059,1.11112,1.11037,1.11046,1205.0
2020-01-09 20:00:00,1.11046,1.11087,1.11034,1.1105,1445.0
2020-01-09 21:00:00,1.1105,1.11097,1.11049,1.11059,672.0
2020-01-09 22:00:00,1.11059,1.11073,1.11038,1.11062,829.0
2020-01-09 23:00:00,1.11062,1.11069,1.11033,1.11051,504.0
2020-01-10 00:00:00,1.11051,1.11065,1.11017,1.11064,532.0
2020-01-10 01:00:00,1.11064,1.11092,1.11062,1.11092,400.0
2020-01-10 02:00:00,1.11092,1.11093,1.11061,1.1107,865.0
2020-01-10 03:00:00,1.1107,1.11072,1.11021,1.11041,651.0
2020-01-10 04:00:00,1.11041,1.11082,1.11035,1.11079,642.0
2020-01-10 05:00:00,1.11079,1.11086,1.1107,1.11081,422.0
2020-01-10 06:00:00,1.11081,1.1111,1.11064,1.11074,456.0
2020-01-10 07:00:00,1.11074,1.111,1.11071,1.11089,488.0
2020-01-10 08:00:00,1.11089,1.111,1.11067,1.11091,491.0
2020-01-10 09:00:00,1.11091,1.1111,1.11042,1.1107,1100.0
2020-01-10 10:00:00,1.11069,1.11091,1.10935,1.10994,1818.0
2020-01-10 11:00:00,1.10994,1.11001,1.10912,1.10964,1847.0
2020-01-10 12:00:00,1.10963,1.10984,1.109,1.10927,1393.0
2020-01-10 13:00:00,1.10923,1.10962,1.1085,1.10931,1438.0
2020-01-10 14:00:00,1.10929,1.10994,1.10917,1.10983,1166.0
2020-01-10 15:00:00,1.10983,1.11136,1.10898,1.10966,4165.0
2020-01-10 16:00:00,1.10966,1.11033,1.10861,1.11006,3134.0
2020-01-10 17:00:00,1.11006,1.11178,1.10981,1.11128,3047.0
2020-01-10 18:00:00,1.11128,1.11206,1.1111,1.11179,1893.0
2020-01-10 19:00:00,1.11179,1.11291,1.11179,1.11223,1575.0
2020-01-10 20:00:00,1.11223,1.11231,1.11184,1.11185,674.0
2020-01-10 21:00:00,1.11185,1.11231,1.11172,1.1122,735.0
2020-01-10 22:00:00,1.1122,1.1122,1.11193,1.1121,728.0
2020-01-10 23:00:00,1.11211,1.11224,1.11199,1.11212,521.0
2020-01-13 01:00:00,1.11164,1.1118,1.11143,1.11161,480.0
2020-01-13 02:00:00,1.11161,1.11187,1.11159,1.11187,458.0
2020-01-13 03:00:00,1.11187,1.11213,1.11171,1.11212,498.0
2020-01-13 04:00:00,1.11212,1.11258,1.112,1.11256,448.0
2020-01-13 05:00:00,1.11256,1.11298,1.11251,1.11291,622.0
2020-01-13 06:00:00,1.11291,1.11304,1.11271,1.11271,399.0
2020-01-13 07:00:00,1.11271,1.11317,1.1127,1.11297,496.0
2020-01-13 08:00:00,1.11297,1.11303,1.1125,1.11288,603.0
2020-01-13 09:00:00,1.11288,1.113,1.11221,1.11226,1383.0
2020-01-13 10:00:00,1.11227,1.11295,1.112,1.11279,1590.0
2020-01-13 11:00:00,1.1128,1.11359,1.11147,1.1115,2353.0
2020-01-13 12:00:00,1.1115,1.11194,1.11127,1.11167,1404.0
2020-01-13 13:00:00,1.11167,1.1124,1.11164,1.11203,1251.0
2020-01-13 14:00:00,1.11203,1.11261,1.11183,1.11245,1450.0
2020-01-13 15:00:00,1.11245,1.11283,1.11182,1.11187,1842.0
2020-01-13 16:00:00,1.11187,1.11267,1.11175,1.11239,2237.0
2020-01-13 17:00:00,1.11239,1.11381,1.1121,1.11331,2122.0
2020-01-13 18:00:00,1.11331,1.11469,1.11325,1.11372,1982.0
2020-01-13 19:00:00,1.11372,1.11417,1.11355,1.11397,983.0
2020-01-13 20:00:00,1.11397,1.11447,1.11384,1.11396,964.0
2020-01-13 21:00:00,1.11396,1.11413,1.11375,1.11381,719.0
2020-01-13 22:00:00,1.11381,1.11386,1.11361,1.11376,689.0
2020-01-13 23:00:00,1.11376,1.11379,1.1133,1.11338,484.0
2020-01-14 00:00:00,1.11338,1.1139,1.1132,1.11353,679.0
2020-01-14 01:00:00,1.11353,1.11366,1.11334,1.11344,363.0
2020-01-14 02:00:00,1.11344,1.11421,1.11339,1.11383,940.0
2020-01-14 03:00:00,1.11383,1.11409,1.11312,1.11371,1322.0
2020-01-14 04:00:00,1.11371,1.11387,1.11352,1.11372,741.0
2020-01-14 05:00:00,1.11372,1.11387,1.11352,1.11355,673.0
2020-01-14 06:00:00,1.11355,1.11381,1.11355,1.11364,450.0
2020-01-14 07:00:00,1.11364,1.11384,1.1136,1.11369,420.0
2020-01-14 08:00:00,1.11369,1.11444,1.11347,1.11444,969.0
2020-01-14 09:00:00,1.11444,1.11444,1.11373,1.1142,1499.0
2020-01-14 10:00:00,1.11423,1.11439,1.11333,1.11352,2215.0
2020-01-14 11:00:00,1.11352,1.11355,1.11303,1.11313,1486.0
2020-01-14 12:00:00,1.11312,1.11353,1.11283,1.11338,1223.0
2020-01-14 13:00:00,1.11338,1.11345,1.11262,1.11303,1847.0
2020-01-14 14:00:00,1.11303,1.11303,1.11194,1.11206,1732.0
2020-01-14 15:00:00,1.11206,1.11207,1.1105,1.11102,3061.0
2020-01-14 16:00:00,1.11102,1.11233,1.11042,1.11217,3034.0
2020-01-14 17:00:00,1.11217,1.11232,1.11136,1.1122,2609.0
2020-01-14 18:00:00,1.1122,1.11304,1.11201,1.11295,1751.0
2020-01-14 19:00:00,1.11295,1.11327,1.11273,1.1131,1006.0
2020-01-14 20:00:00,1.1131,1.11347,1.11299,1.11314,1380.0
2020-01-14 21:00:00,1.11313,1.11329,1.11279,1.1128,972.0
2020-01-14 22:00:00,1.1128,1.11301,1.1127,1.11283,845.0
2020-01-14 23:00:00,1.11283,1.11284,1.11247,1.11274,545.0
2020-01-15 00:00:00,1.11284,1.11287,1.1125,1.11264,613.0
2020-01-15 01:00:00,1.11263,1.1128,1.11261,1.11274,578.0
2020-01-15 02:00:00,1.11274,1.11308,1.11269,1.11295,833.0
2020-01-15 03:00:00,1.11295,1.1131,1.1127,1.11296,696.0
2020-01-15 04:00:00,1.11295,1.11311,1.1127,1.1129,647.0
2020-01-15 05:00:00,1.11291,1.1131,1.11279,1.11302,482.0
2020-01-15 06:00:00,1.11302,1.11336,1.11295,1.11331,506.0
2020-01-15 07:00:00,1.11331,1.11345,1.11317,1.11339,418.0
2020-01-15 08:00:00,1.11339,1.11364,1.11321,1.11354,638.0
2020-01-15 09:00:00,1.11354,1.11367,1.11269,1.11284,1063.0
2020-01-15 10:00:00,1.11284,1.11306,1.11185,1.113,1585.0
2020-01-15 11:00:00,1.11299,1.11333,1.11254,1.11283,1824.0
2020-01-15 12:00:00,1.11283,1.11392,1.1125,1.11387,1125.0
2020-01-15 13:00:00,1.11387,1.11549,1.11378,1.11479,2295.0
2020-01-15 14:00:00,1.11479,1.11526,1.11395,1.11407,1576.0
2020-01-15 15:00:00,1.11413,1.11494,1.114,1.11489,2311.0
2020-01-15 16:00:00,1.11487,1.11633,1.11486,1.11522,2719.0
2020-01-15 17:00:00,1.11522,1.11547,1.11431,1.11521,2393.0
2020-01-15 18:00:00,1.11522,1.11598,1.11496,1.11595,1790.0
2020-01-15 19:00:00,1.11595,1.11614,1.11562,1.11575,1389.0
2020-01-15 20:00:00,1.11575,1.11596,1.11496,1.11515,1006.0
2020-01-15 21:00:00,1.11515,1.11539,1.11494,1.11503,1063.0
2020-01-15 22:00:00,1.11503,1.11529,1.1148,1.11523,1003.0
2020-01-15 23:00:00,1.11523,1.11525,1.11481,1.11495,549.0
2020-01-16 00:00:00,1.11492,1.11534,1.11481,1.11515,1169.0
2020-01-16 01:00:00,1.11515,1.1153,1.115,1.11523,480.0
2020-01-16 02:00:00,1.11524,1.1158,1.11522,1.11548,1026.0
2020-01-16 03:00:00,1.11548,1.11554,1.11529,1.11535,640.0
2020-01-16 04:00:00,1.11535,1.11537,1.11507,1.11517,487.0
2020-01-16 05:00:00,1.11517,1.11549,1.11513,1.11527,445.0
2020-01-16 06:00:00,1.11527,1.11534,1.11506,1.11509,404.0
2020-01-16 07:00:00,1.11509,1.11524,1.11495,1.11496,346.0
2020-01-16 08:00:00,1.11496,1.11505,1.11446,1.11503,783.0
2020-01-16 09:00:00,1.11503,1.11528,1.1145,1.11476,1331.0
2020-01-16 10:00:00,1.11476,1.11636,1.11458,1.11563,1907.0
2020-01-16 11:00:00,1.11563,1.11593,1.11503,1.11533,1749.0
2020-01-16 12:00:00,1.11533,1.11632,1.11525,1.11572,1257.0
2020-01-16 13:00:00,1.11572,1.11605,1.11557,1.11588,1193.0
2020-01-16 14:00:00,1.11588,1.11726,1.11566,1.11647,1841.0
2020-01-16 15:00:00,1.11647,1.11697,1.115,1.11513,2917.0
2020-01-16 16:00:00,1.11514,1.11601,1.11411,1.11414,2560.0
2020-01-16 17:00:00,1.11414,1.11467,1.1131,1.11407,3389.0
2020-01-16 18:00:00,1.11407,1.11424,1.11278,1.11303,2156.0
2020-01-16 19:00:00,1.11303,1.11361,1.11291,1.11346,1143.0
2020-01-16 20:00:00,1.11346,1.11361,1.11316,1.11347,1041.0
2020-01-16 21:00:00,1.11347,1.11355,1.11326,1.11349,766.0
2020-01-16 22:00:00,1.11348,1.1138,1.11345,1.11378,790.0
2020-01-16 23:00:00,1.11378,1.1138,1.11342,1.11358,633.0
2020-01-17 00:00:00,1.11352,1.11382,1.11334,1.11367,469.0
2020-01-17 01:00:00,1.11367,1.11376,1.11356,1.11369,441.0
2020-01-17 02:00:00,1.11367,1.11392,1.1135,1.11375,798.0
2020-01-17 03:00:00,1.11375,1.11391,1.11339,1.11368,643.0
2020-01-17 04:00:00,1.11368,1.11425,1.11362,1.11362,800.0
2020-01-17 05:00:00,1.11362,1.11378,1.11309,1.1131,653.0
2020-01-17 06:00:00,1.1131,1.11336,1.11307,1.11319,380.0
2020-01-17 07:00:00,1.11319,1.11375,1.11318,1.11364,490.0
2020-01-17 08:00:00,1.11364,1.11402,1.11347,1.11395,591.0
2020-01-17 09:00:00,1.11395,1.11411,1.11347,1.11363,1155.0
2020-01-17 10:00:00,1.11363,1.11395,1.11338,1.11355,1462.0
2020-01-17 11:00:00,1.11355,1.11375,1.11247,1.11276,2354.0
2020-01-17 12:00:00,1.11276,1.11282,1.11158,1.11159,1499.0
2020-01-17 13:00:00,1.11159,1.11159,1.11062,1.11122,1846.0
2020-01-17 14:00:00,1.11122,1.11146,1.11059,1.11097,1480.0
2020-01-17 15:00:00,1.11097,1.11118,1.10978,1.11003,2541.0
2020-01-17 16:00:00,1.11004,1.11059,1.10956,1.11004,2315.0
2020-01-17 17:00:00,1.11004,1.11028,1.10862,1.10937,2962.0
2020-01-17 18:00:00,1.10937,1.10961,1.10889,1.10917,1619.0
2020-01-17 19:00:00,1.10917,1.10949,1.10878,1.10911,1020.0
2020-01-17 20:00:00,1.10911,1.10943,1.10901,1.10924,883.0
2020-01-17 21:00:00,1.10924,1.10946,1.10905,1.10931,506.0
2020-01-17 22:00:00,1.10931,1.10932,1.10912,1.10927,614.0
2020-01-17 23:00:00,1.10926,1.10927,1.1089,1.10893,568.0
2020-01-20 01:00:00,1.10908,1.10948,1.1089,1.10945,400.0
2020-01-20 02:00:00,1.10945,1.10985,1.10927,1.10929,518.0
2020-01-20 03:00:00,1.10929,1.10978,1.10924,1.10962,618.0
2020-01-20 04:00:00,1.10962,1.10973,1.10949,1.10969,362.0
2020-01-20 05:00:00,1.10969,1.10989,1.10953,1.10958,359.0
2020-01-20 06:00:00,1.10958,1.10965,1.1094,1.10964,372.0
2020-01-20 07:00:00,1.10964,1.10988,1.10948,1.10978,360.0
2020-01-20 08:00:00,1.10978,1.1101,1.10974,1.11004,839.0
2020-01-20 09:00:00,1.11004,1.11024,1.10939,1.10943,1149.0
2020-01-20 10:00:00,1.10943,1.10972,1.10886,1.1089,1522.0
2020-01-20 11:00:00,1.10891,1.10912,1.1082,1.10894,1623.0
2020-01-20 12:00:00,1.10895,1.10904,1.10828,1.10839,941.0
2020-01-20 13:00:00,1.10839,1.10882,1.10839,1.10857,730.0
2020-01-20 14:00:00,1.10856,1.10871,1.10828,1.10838,686.0
2020-01-20 15:00:00,1.10838,1.10854,1.10804,1.10835,1004.0
2020-01-20 16:00:00,1.10835,1.10844,1.1079,1.1082,947.0
2020-01-20 17:00:00,1.1082,1.10851,1.10766,1.10826,1167.0
2020-01-20 18:00:00,1.10826,1.1086,1.10811,1.10838,916.0
2020-01-20 19:00:00,1.10838,1.10866,1.10831,1.10832,429.0
2020-01-20 20:00:00,1.10831,1.10904,1.10823,1.10891,428.0
2020-01-20 21:00:00,1.10891,1.10919,1.10872,1.10918,612.0
2020-01-20 22:00:00,1.10918,1.10976,1.1091,1.10974,831.0
2020-01-20 23:00:00,1.10973,1.10976,1.10939,1.10944,732.0
2020-01-21 00:00:00,1.10934,1.10977,1.10928,1.10969,453.0
2020-01-21 01:00:00,1.10969,1.10969,1.10933,1.10961,410.0
2020-01-21 02:00:00,1.10961,1.10967,1.1091,1.10923,579.0
2020-01-21 03:00:00,1.10923,1.1093,1.10888,1.10904,1177.0
2020-01-21 04:00:00,1.10905,1.10963,1.10905,1.10956,769.0
2020-01-21 05:00:00,1.10958,1.10985,1.10941,1.10972,764.0
2020-01-21 06:00:00,1.10972,1.10993,1.10946,1.10992,470.0
2020-01-21 07:00:00,1.10992,1.10992,1.10951,1.10952,406.0
2020-01-21 08:00:00,1.10952,1.10972,1.10936,1.10941,770.0
2020-01-21 09:00:00,1.10941,1.10967,1.10915,1.10921,1584.0
2020-01-21 10:00:00,1.10921,1.10962,1.10863,1.10902,2195.0
2020-01-21 11:00:00,1.10902,1.10935,1.10855,1.10906,1707.0
2020-01-21 12:00:00,1.10906,1.111,1.109,1.11036,2184.0
2020-01-21 13:00:00,1.11036,1.11099,1.11018,1.11054,1705.0
2020-01-21 14:00:00,1.11054,1.11091,1.10996,1.11079,1255.0
2020-01-21 15:00:00,1.11081,1.1118,1.11076,1.11136,2046.0
2020-01-21 16:00:00,1.11136,1.11137,1.11014,1.1103,1969.0
2020-01-21 17:00:00,1.1103,1.11037,1.10886,1.10976,2255.0
2020-01-21 18:00:00,1.10976,1.10997,1.10919,1.10957,1641.0
2020-01-21 19:00:00,1.10957,1.10963,1.10902,1.10916,863.0
2020-01-21 20:00:00,1.10916,1.10949,1.10894,1.10923,1224.0
2020-01-21 21:00:00,1.10923,1.10952,1.10913,1.10947,1096.0
2020-01-21 22:00:00,1.10947,1.10952,1.10871,1.10871,762.0
2020-01-21 23:00:00,1.10872,1.1088,1.10809,1.10819,767.0
2020-01-22 00:00:00,1.10816,1.10846,1.10812,1.10828,704.0
2020-01-22 01:00:00,1.10828,1.10855,1.10825,1.10851,607.0
2020-01-22 02:00:00,1.10851,1.10868,1.10822,1.10826,897.0
2020-01-22 03:00:00,1.10826,1.10838,1.10776,1.10816,852.0
2020-01-22 04:00:00,1.10818,1.10822,1.10772,1.10802,919.0
2020-01-22 05:00:00,1.10803,1.10838,1.10797,1.10814,434.0
2020-01-22 06:00:00,1.10814,1.1083,1.10806,1.10823,305.0
2020-01-22 07:00:00,1.10823,1.10855,1.10819,1.10844,454.0
2020-01-22 08:00:00,1.10844,1.10861,1.10808,1.10827,663.0
2020-01-22 09:00:00,1.10828,1.1086,1.10752,1.10858,1398.0
2020-01-22 10:00:00,1.10858,1.10859,1.10748,1.10813,1792.0
2020-01-22 11:00:00,1.10812,1.10926,1.10779,1.10907,1685.0
2020-01-22 12:00:00,1.10907,1.10947,1.10857,1.1086,1371.0
2020-01-22 13:00:00,1.1086,1.10878,1.1078,1.10786,1670.0
2020-01-22 14:00:00,1.10786,1.1085,1.1077,1.10835,1863.0
2020-01-22 15:00:00,1.10835,1.10912,1.10822,1.10896,2044.0
2020-01-22 16:00:00,1.10896,1.10983,1.10725,1.10735,2463.0
2020-01-22 17:00:00,1.10732,1.10781,1.10701,1.10753,3121.0
2020-01-22 18:00:00,1.10752,1.10912,1.10747,1.10845,2448.0
2020-01-22 19:00:00,1.10845,1.10898,1.10838,1.10857,1156.0
2020-01-22 20:00:00,1.10856,1.10872,1.10838,1.10869,740.0
2020-01-22 21:00:00,1.10869,1.10933,1.10864,1.10919,1287.0
2020-01-22 22:00:00,1.10918,1.10929,1.10893,1.10929,777.0
2020-01-22 23:00:00,1.10928,1.10951,1.10911,1.1092,620.0
2020-01-23 00:00:00,1.1092,1.10954,1.10919,1.10925,446.0
2020-01-23 01:00:00,1.10925,1.10967,1.10922,1.10956,603.0
2020-01-23 02:00:00,1.10956,1.10994,1.10796,1.10872,1129.0
2020-01-23 03:00:00,1.10872,1.10897,1.10852,1.10891,1205.0
2020-01-23 04:00:00,1.10891,1.10913,1.10872,1.10894,616.0
2020-01-23 05:00:00,1.10894,1.10898,1.10823,1.10828,416.0
2020-01-23 06:00:00,1.10828,1.10856,1.10811,1.10852,527.0
2020-01-23 07:00:00,1.10852,1.10852,1.10824,1.10829,626.0
2020-01-23 08:00:00,1.10829,1.10851,1.10809,1.1085,820.0
2020-01-23 09:00:00,1.1085,1.10921,1.10848,1.10891,1374.0
2020-01-23 10:00:00,1.10891,1.10895,1.10821,1.10836,1889.0
2020-01-23 11:00:00,1.10836,1.10867,1.1079,1.10842,1546.0
2020-01-23 12:00:00,1.10842,1.10918,1.10821,1.10912,1304.0
2020-01-23 13:00:00,1.10912,1.10947,1.10873,1.10904,1324.0
2020-01-23 14:00:00,1.10904,1.10926,1.10843,1.10844,1347.0
2020-01-23 15:00:00,1.10844,1.11087,1.10801,1.10864,4425.0
2020-01-23 16:00:00,1.10864,1.10903,1.10593,1.10692,5271.0
2020-01-23 17:00:00,1.10692,1.10715,1.10401,1.10461,4172.0
2020-01-23 18:00:00,1.10461,1.10461,1.10363,1.1041,2561.0
2020-01-23 19:00:00,1.1041,1.10518,1.10397,1.10509,1478.0
2020-01-23 20:00:00,1.10509,1.10536,1.10485,1.10495,1612.0
2020-01-23 21:00:00,1.10495,1.10558,1.10481,1.10552,1043.0
2020-01-23 22:00:00,1.10552,1.10576,1.10546,1.10555,1024.0
2020-01-23 23:00:00,1.10555,1.10588,1.10542,1.10542,819.0
2020-01-24 00:00:00,1.10542,1.10582,1.10516,1.10554,633.0
2020-01-24 01:00:00,1.10554,1.10562,1.10538,1.10553,548.0
2020-01-24 02:00:00,1.10553,1.10555,1.10506,1.10527,767.0
2020-01-24 03:00:00,1.10527,1.10552,1.10517,1.10538,617.0
2020-01-24 04:00:00,1.10538,1.10538,1.10517,1.10528,432.0
2020-01-24 05:00:00,1.10528,1.10531,1.10496,1.10503,437.0
2020-01-24 06:00:00,1.10503,1.10516,1.10486,1.10486,389.0
2020-01-24 07:00:00,1.10486,1.10495,1.10465,1.10488,527.0
2020-01-24 08:00:00,1.10488,1.10506,1.10447,1.10504,587.0
2020-01-24 09:00:00,1.10504,1.10525,1.10425,1.1051,1205.0
2020-01-24 10:00:00,1.1051,1.10617,1.10444,1.10468,3311.0
2020-01-24 11:00:00,1.10468,1.10523,1.10334,1.10358,3020.0
2020-01-24 12:00:00,1.10358,1.10396,1.10316,1.10374,1655.0
2020-01-24 13:00:00,1.10374,1.10374,1.10281,1.10355,1583.0
2020-01-24 14:00:00,1.10355,1.10368,1.10261,1.10277,1041.0
2020-01-24 15:00:00,1.10277,1.10389,1.10271,1.10386,2072.0
2020-01-24 16:00:00,1.10386,1.10397,1.10287,1.10311,2261.0
2020-01-24 17:00:00,1.1031,1.1036,1.10231,1.10247,3777.0
2020-01-24 18:00:00,1.10247,1.10277,1.10196,1.1025,2214.0
2020-01-24 19:00:00,1.1025,1.10277,1.1022,1.1027,1330.0
2020-01-24 20:00:00,1.1027,1.10297,1.1026,1.10279,1323.0
2020-01-24 21:00:00,1.10279,1.10328,1.10273,1.10296,986.0
2020-01-24 22:00:00,1.10296,1.10301,1.10258,1.10277,1285.0
2020-01-24 23:00:00,1.10277,1.10295,1.10238,1.10255,850.0
2020-01-27 01:00:00,1.10299,1.10341,1.10244,1.10244,2827.0
2020-01-27 02:00:00,1.10245,1.10346,1.10245,1.1032,1335.0
2020-01-27 03:00:00,1.10322,1.10345,1.10308,1.10335,819.0
2020-01-27 04:00:00,1.10334,1.10356,1.10286,1.10289,549.0
2020-01-27 05:00:00,1.10289,1.103,1.10274,1.1028,494.0
2020-01-27 06:00:00,1.1028,1.1029,1.10273,1.10277,442.0
2020-01-27 07:00:00,1.10277,1.10307,1.10267,1.10307,258.0
2020-01-27 08:00:00,1.10307,1.10316,1.10261,1.10277,613.0
2020-01-27 09:00:00,1.10277,1.10375,1.10275,1.10343,1669.0
2020-01-27 10:00:00,1.10343,1.10374,1.10252,1.10273,2079.0
2020-01-27 11:00:00,1.10266,1.10274,1.1015,1.10209,3066.0
2020-01-27 12:00:00,1.10209,1.1029,1.10183,1.10279,1532.0
2020-01-27 13:00:00,1.10279,1.10288,1.10215,1.10244,1559.0
2020-01-27 14:00:00,1.10244,1.10257,1.10201,1.1023,1440.0
2020-01-27 15:00:00,1.1023,1.10315,1.10222,1.10272,2014.0
2020-01-27 16:00:00,1.10272,1.1032,1.10153,1.10172,3011.0
2020-01-27 17:00:00,1.10171,1.10234,1.10112,1.10125,2816.0
2020-01-27 18:00:00,1.10124,1.10219,1.10096,1.10189,1788.0
2020-01-27 19:00:00,1.10189,1.10192,1.10107,1.10152,1016.0
2020-01-27 20:00:00,1.10152,1.10155,1.10127,1.1014,813.0
2020-01-27 21:00:00,1.1014,1.10173,1.10137,1.10162,698.0
2020-01-27 22:00:00,1.10162,1.10186,1.10155,1.10167,939.0
2020-01-27 23:00:00,1.10167,1.10202,1.10164,1.10184,785.0
2020-01-28 00:00:00,1.10185,1.10199,1.10157,1.10179,611.0
2020-01-28 01:00:00,1.10178,1.10203,1.10178,1.10193,579.0
2020-01-28 02:00:00,1.10193,1.10197,1.10172,1.10191,522.0
2020-01-28 03:00:00,1.10191,1.10251,1.10191,1.10199,667.0
2020-01-28 04:00:00,1.10199,1.10217,1.10177,1.10213,563.0
2020-01-28 05:00:00,1.10213,1.10217,1.10188,1.10212,359.0
2020-01-28 06:00:00,1.10213,1.10225,1.102,1.10222,385.0
2020-01-28 07:00:00,1.10222,1.1023,1.10216,1.10217,464.0
2020-01-28 08:00:00,1.10217,1.10233,1.10181,1.10192,717.0
2020-01-28 09:00:00,1.10193,1.10193,1.10141,1.10166,1219.0
2020-01-28 10:00:00,1.10167,1.10234,1.10126,1.10191,1967.0
2020-01-28 11:00:00,1.10191,1.10216,1.10133,1.10167,2610.0
2020-01-28 12:00:00,1.10167,1.10224,1.10148,1.1019,1360.0
2020-01-28 13:00:00,1.1019,1.10194,1.10073,1.10105,1244.0
2020-01-28 14:00:00,1.10105,1.10108,1.10022,1.10065,2083.0
2020-01-28 15:00:00,1.10066,1.10095,1.10019,1.10052,2098.0
2020-01-28 16:00:00,1.10052,1.10065,1.09997,1.1004,1988.0
2020-01-28 17:00:00,1.10039,1.10057,1.09977,1.1,2738.0
2020-01-28 18:00:00,1.10001,1.10105,1.09993,1.10073,1792.0
2020-01-28 19:00:00,1.10073,1.10107,1.10026,1.10089,1159.0
2020-01-28 20:00:00,1.10089,1.10142,1.10087,1.10122,872.0
2020-01-28 21:00:00,1.10122,1.10172,1.10111,1.10166,700.0
2020-01-28 22:00:00,1.10166,1.10217,1.10165,1.10216,986.0
2020-01-28 23:00:00,1.10216,1.10226,1.10197,1.1022,648.0
2020-01-29 00:00:00,1.10219,1.10241,1.10187,1.10218,873.0
2020-01-29 01:00:00,1.10218,1.1023,1.10207,1.10221,408.0
2020-01-29 02:00:00,1.10221,1.10277,1.10202,1.10226,756.0
2020-01-29 03:00:00,1.10226,1.10227,1.10159,1.10165,651.0
2020-01-29 04:00:00,1.10165,1.10167,1.10149,1.1016,525.0
2020-01-29 05:00:00,1.1016,1.10171,1.10127,1.10139,628.0
2020-01-29 06:00:00,1.10139,1.10143,1.10125,1.1013,276.0
2020-01-29 07:00:00,1.1013,1.10155,1.10112,1.10148,324.0
2020-01-29 08:00:00,1.10148,1.10164,1.10142,1.10147,569.0
2020-01-29 09:00:00,1.10147,1.10149,1.10027,1.10054,1286.0
2020-01-29 10:00:00,1.10056,1.10074,1.09996,1.10021,1953.0
2020-01-29 11:00:00,1.10021,1.10057,1.09945,1.10021,1669.0
2020-01-29 12:00:00,1.10021,1.10041,1.0998,1.10013,1144.0
2020-01-29 13:00:00,1.10013,1.10023,1.0997,1.10014,937.0
2020-01-29 14:00:00,1.10014,1.10032,1.0997,1.09976,1107.0
2020-01-29 15:00:00,1.09978,1.10009,1.09922,1.09924,1618.0
2020-01-29 16:00:00,1.09924,1.10028,1.09923,1.09958,1938.0
2020-01-29 17:00:00,1.09958,1.10097,1.09943,1.09989,3102.0
2020-01-29 18:00:00,1.09988,1.1005,1.09965,1.10037,1653.0
2020-01-29 19:00:00,1.10037,1.1006,1.09989,1.10048,933.0
2020-01-29 20:00:00,1.10049,1.10053,1.1001,1.10014,848.0
2020-01-29 21:00:00,1.10014,1.10208,1.09984,1.10203,2142.0
2020-01-29 22:00:00,1.10203,1.10206,1.10041,1.10066,1853.0
2020-01-29 23:00:00,1.10067,1.10108,1.10015,1.10099,850.0
2020-01-30 00:00:00,1.10098,1.1012,1.10075,1.10099,778.0
2020-01-30 01:00:00,1.10103,1.1018,1.10087,1.10138,732.0
2020-01-30 02:00:00,1.10138,1.1017,1.10126,1.10129,673.0
2020-01-30 03:00:00,1.10129,1.10155,1.10109,1.1011,678.0
2020-01-30 04:00:00,1.1011,1.10131,1.1011,1.10121,466.0
2020-01-30 05:00:00,1.10118,1.10156,1.10115,1.1015,523.0
2020-01-30 06:00:00,1.10151,1.10171,1.10148,1.1017,418.0
2020-01-30 07:00:00,1.1017,1.10171,1.10126,1.10133,483.0
2020-01-30 08:00:00,1.10134,1.10134,1.10095,1.10097,597.0
2020-01-30 09:00:00,1.10097,1.10151,1.10068,1.10113,1847.0
2020-01-30 10:00:00,1.10113,1.10187,1.10095,1.10165,1828.0
2020-01-30 11:00:00,1.10165,1.10211,1.10145,1.10188,1490.0
2020-01-30 12:00:00,1.10189,1.10202,1.10114,1.10142,1173.0
2020-01-30 13:00:00,1.10142,1.10239,1.1014,1.10228,1219.0
2020-01-30 14:00:00,1.10228,1.10271,1.102,1.10227,2500.0
2020-01-30 15:00:00,1.10227,1.10318,1.10173,1.10254,2946.0
2020-01-30 16:00:00,1.10253,1.10293,1.1015,1.10256,3183.0
2020-01-30 17:00:00,1.10257,1.10362,1.1023,1.10354,2979.0
2020-01-30 18:00:00,1.10354,1.10359,1.10258,1.10311,2038.0
2020-01-30 19:00:00,1.10311,1.1038,1.10294,1.10377,1453.0
2020-01-30 20:00:00,1.10377,1.10384,1.10309,1.10343,1168.0
2020-01-30 21:00:00,1.10343,1.10393,1.1029,1.10299,2423.0
2020-01-30 22:00:00,1.10298,1.10371,1.10285,1.10322,2096.0
2020-01-30 23:00:00,1.10322,1.10347,1.10302,1.10312,724.0
2020-01-31 00:00:00,1.10313,1.10353,1.10299,1.10314,805.0
2020-01-31 01:00:00,1.10315,1.1033,1.1028,1.10286,354.0
2020-01-31 02:00:00,1.10286,1.10328,1.10276,1.10319,694.0
2020-01-31 03:00:00,1.10319,1.10335,1.10265,1.1029,798.0
2020-01-31 04:00:00,1.1029,1.10331,1.10262,1.10262,726.0
2020-01-31 05:00:00,1.10262,1.10263,1.10241,1.10243,671.0
2020-01-31 06:00:00,1.10243,1.10244,1.10223,1.10242,394.0
2020-01-31 07:00:00,1.10242,1.10258,1.10213,1.10216,428.0
2020-01-31 08:00:00,1.10216,1.1024,1.10185,1.10202,652.0
2020-01-31 09:00:00,1.10202,1.10284,1.10168,1.10278,1375.0
2020-01-31 10:00:00,1.10278,1.103,1.10214,1.10215,1523.0
2020-01-31 11:00:00,1.10214,1.10341,1.10203,1.10283,2015.0
2020-01-31 12:00:00,1.10284,1.10333,1.10226,1.10304,1752.0
2020-01-31 13:00:00,1.10304,1.10385,1.10267,1.10371,1801.0
2020-01-31 14:00:00,1.10371,1.10493,1.10341,1.10474,2338.0
2020-01-31 15:00:00,1.10474,1.10557,1.10466,1.1055,2462.0
2020-01-31 16:00:00,1.10551,1.10675,1.10487,1.10626,2963.0
2020-01-31 17:00:00,1.10626,1.10835,1.10556,1.10805,3523.0
2020-01-31 18:00:00,1.10805,1.10903,1.10747,1.10815,3864.0
2020-01-31 19:00:00,1.10816,1.10844,1.10782,1.10828,2082.0
2020-01-31 20:00:00,1.10828,1.10835,1.10779,1.10801,1785.0
2020-01-31 21:00:00,1.10801,1.10901,1.10795,1.10894,2030.0
2020-01-31 22:00:00,1.10894,1.10917,1.10849,1.10904,1878.0
2020-01-31 23:00:00,1.10898,1.10951,1.10894,1.10943,1036.0
2020-02-03 01:00:00,1.10839,1.10906,1.10839,1.1089,1262.0
2020-02-03 02:00:00,1.1089,1.1089,1.10799,1.10815,922.0
2020-02-03 03:00:00,1.10815,1.10876,1.10803,1.10831,1644.0
2020-02-03 04:00:00,1.10831,1.10845,1.10802,1.10816,1040.0
2020-02-03 05:00:00,1.10816,1.10837,1.10802,1.1081,705.0
2020-02-03 06:00:00,1.1081,1.10847,1.1081,1.10817,417.0
2020-02-03 07:00:00,1.10817,1.10847,1.10813,1.10843,475.0
2020-02-03 08:00:00,1.10843,1.10862,1.10816,1.10821,553.0
2020-02-03 09:00:00,1.10823,1.10846,1.10703,1.10747,1943.0
2020-02-03 10:00:00,1.10747,1.10783,1.10641,1.10659,2382.0
2020-02-03 11:00:00,1.10659,1.10727,1.1059,1.10727,2213.0
2020-02-03 12:00:00,1.10726,1.10741,1.10642,1.10647,2092.0
2020-02-03 13:00:00,1.10647,1.10681,1.10583,1.10626,1920.0
2020-02-03 14:00:00,1.10627,1.10666,1.10613,1.10658,1169.0
2020-02-03 15:00:00,1.10658,1.10667,1.10617,1.1063,1322.0
2020-02-03 16:00:00,1.1063,1.10637,1.10449,1.10474,2350.0
2020-02-03 17:00:00,1.10428,1.10598,1.10349,1.10556,4013.0
2020-02-03 18:00:00,1.10556,1.10657,1.10537,1.1062,2645.0
2020-02-03 19:00:00,1.1062,1.10663,1.10576,1.10586,1438.0
2020-02-03 20:00:00,1.10586,1.10638,1.10581,1.10612,1179.0
2020-02-03 21:00:00,1.10613,1.10653,1.1061,1.10634,918.0
2020-02-03 22:00:00,1.10635,1.1064,1.1057,1.10581,980.0
2020-02-03 23:00:00,1.10581,1.10613,1.10577,1.10593,597.0
2020-02-04 00:00:00,1.1059,1.10609,1.10571,1.1059,597.0
2020-02-04 01:00:00,1.1059,1.1063,1.10589,1.10622,384.0
2020-02-04 02:00:00,1.10622,1.10629,1.10592,1.10607,585.0
2020-02-04 03:00:00,1.10607,1.10642,1.10592,1.10602,860.0
2020-02-04 04:00:00,1.10602,1.10604,1.10556,1.10583,673.0
2020-02-04 05:00:00,1.10583,1.10598,1.10555,1.10578,941.0
2020-02-04 06:00:00,1.10579,1.10609,1.10573,1.106,609.0
2020-02-04 07:00:00,1.106,1.10633,1.10577,1.10584,653.0
2020-02-04 08:00:00,1.10584,1.10636,1.10582,1.10589,1004.0
2020-02-04 09:00:00,1.10589,1.10589,1.10487,1.105,1892.0
2020-02-04 10:00:00,1.105,1.10592,1.10494,1.10579,2733.0
2020-02-04 11:00:00,1.10579,1.10609,1.10527,1.10557,2684.0
2020-02-04 12:00:00,1.10557,1.1057,1.10492,1.10555,1749.0
2020-02-04 13:00:00,1.10555,1.10579,1.1052,1.10539,1288.0
2020-02-04 14:00:00,1.10539,1.1054,1.1043,1.10439,1552.0
2020-02-04 15:00:00,1.10439,1.10507,1.1043,1.10444,2083.0
2020-02-04 16:00:00,1.10444,1.10466,1.10407,1.10445,2353.0
2020-02-04 17:00:00,1.10446,1.10482,1.1033,1.10383,2828.0
2020-02-04 18:00:00,1.10383,1.10431,1.10327,1.10429,2039.0
2020-02-04 19:00:00,1.10429,1.10452,1.10365,1.1037,1651.0
2020-02-04 20:00:00,1.10368,1.10446,1.10364,1.10409,953.0
2020-02-04 21:00:00,1.10409,1.10443,1.10402,1.10419,806.0
2020-02-04 22:00:00,1.10419,1.10447,1.1041,1.10442,986.0
2020-02-04 23:00:00,1.10441,1.10457,1.10433,1.10434,540.0
2020-02-05 00:00:00,1.10436,1.10456,1.10411,1.10443,915.0
2020-02-05 01:00:00,1.10443,1.10459,1.10439,1.10447,440.0
2020-02-05 02:00:00,1.10447,1.10449,1.10421,1.10432,638.0
2020-02-05 03:00:00,1.10432,1.10436,1.10396,1.10402,838.0
2020-02-05 04:00:00,1.10402,1.10409,1.1034,1.10343,837.0
2020-02-05 05:00:00,1.10343,1.10365,1.10335,1.10341,553.0
2020-02-05 06:00:00,1.10341,1.10352,1.10336,1.10344,299.0
2020-02-05 07:00:00,1.10344,1.10381,1.10336,1.10377,484.0
2020-02-05 08:00:00,1.10377,1.10382,1.10345,1.10357,683.0
2020-02-05 09:00:00,1.10359,1.10405,1.10356,1.10367,1209.0
2020-02-05 10:00:00,1.10367,1.10478,1.10364,1.10419,3330.0
2020-02-05 11:00:00,1.10419,1.10427,1.10214,1.10258,3035.0
2020-02-05 12:00:00,1.10258,1.10297,1.10177,1.10192,1784.0
2020-02-05 13:00:00,1.10192,1.10256,1.10145,1.10216,2181.0
2020-02-05 14:00:00,1.10217,1.10232,1.10183,1.10223,1360.0
2020-02-05 15:00:00,1.10223,1.10232,1.10077,1.10122,2781.0
2020-02-05 16:00:00,1.10122,1.10142,1.09997,1.10025,2766.0
2020-02-05 17:00:00,1.10028,1.10096,1.09963,1.1002,3674.0
2020-02-05 18:00:00,1.1002,1.10063,1.09987,1.10061,2079.0
2020-02-05 19:00:00,1.10061,1.10068,1.1001,1.1001,1039.0
2020-02-05 20:00:00,1.1001,1.1003,1.0999,1.10022,591.0
2020-02-05 21:00:00,1.10022,1.10025,1.09935,1.09959,773.0
2020-02-05 22:00:00,1.09959,1.09996,1.09957,1.09973,712.0
2020-02-05 23:00:00,1.09973,1.09997,1.09968,1.09989,575.0
2020-02-06 00:00:00,1.09989,1.10001,1.09966,1.09995,503.0
2020-02-06 01:00:00,1.09995,1.10003,1.09984,1.10003,313.0
2020-02-06 02:00:00,1.10003,1.10005,1.09959,1.09963,487.0
2020-02-06 03:00:00,1.09963,1.1,1.09943,1.0998,781.0
2020-02-06 04:00:00,1.0998,1.09989,1.09964,1.09976,456.0
2020-02-06 05:00:00,1.09976,1.09989,1.09962,1.09971,333.0
2020-02-06 06:00:00,1.09971,1.09981,1.09943,1.09956,677.0
2020-02-06 07:00:00,1.09956,1.09997,1.0994,1.09997,567.0
2020-02-06 08:00:00,1.09997,1.10019,1.09959,1.1,843.0
2020-02-06 09:00:00,1.1,1.10057,1.09976,1.10029,1386.0
2020-02-06 10:00:00,1.10029,1.10138,1.09938,1.09954,2615.0
2020-02-06 11:00:00,1.09954,1.10076,1.0995,1.09989,2160.0
2020-02-06 12:00:00,1.09989,1.10056,1.09987,1.10011,1208.0
2020-02-06 13:00:00,1.10011,1.10028,1.09954,1.10002,1085.0
2020-02-06 14:00:00,1.10002,1.10033,1.09972,1.10024,1067.0
2020-02-06 15:00:00,1.10024,1.10042,1.09988,1.10014,1516.0
2020-02-06 16:00:00,1.10014,1.10015,1.09882,1.09882,1897.0
2020-02-06 17:00:00,1.09882,1.0991,1.09643,1.09765,3617.0
2020-02-06 18:00:00,1.09765,1.09834,1.09729,1.09777,2759.0
2020-02-06 19:00:00,1.09775,1.09802,1.09744,1.09749,1421.0
2020-02-06 20:00:00,1.09749,1.09772,1.09717,1.0973,882.0
2020-02-06 21:00:00,1.0973,1.09773,1.09706,1.09768,884.0
2020-02-06 22:00:00,1.09768,1.09822,1.09765,1.09787,1075.0
2020-02-06 23:00:00,1.09787,1.09828,1.09784,1.09827,482.0
2020-02-07 00:00:00,1.09827,1.0983,1.0977,1.09807,352.0
2020-02-07 01:00:00,1.09807,1.09814,1.09797,1.09807,301.0
2020-02-07 02:00:00,1.09806,1.09816,1.09777,1.09815,650.0
2020-02-07 03:00:00,1.09815,1.09831,1.09801,1.0983,1948.0
2020-02-07 04:00:00,1.0983,1.09846,1.09817,1.09845,1316.0
2020-02-07 05:00:00,1.09845,1.09849,1.09824,1.09831,877.0
2020-02-07 06:00:00,1.09831,1.09832,1.09792,1.09813,882.0
2020-02-07 07:00:00,1.09813,1.09833,1.09804,1.09807,930.0
2020-02-07 08:00:00,1.09807,1.09824,1.09772,1.09776,1397.0
2020-02-07 09:00:00,1.09776,1.09783,1.09666,1.09667,2637.0
2020-02-07 10:00:00,1.09667,1.09709,1.09566,1.09582,2702.0
2020-02-07 11:00:00,1.09582,1.09647,1.09533,1.09543,1901.0
2020-02-07 12:00:00,1.09542,1.09567,1.09477,1.09539,1880.0
2020-02-07 13:00:00,1.09539,1.0958,1.09505,1.09519,1212.0
2020-02-07 14:00:00,1.09519,1.09646,1.09506,1.09646,1338.0
2020-02-07 15:00:00,1.09645,1.09709,1.09541,1.09582,3810.0
2020-02-07 16:00:00,1.09581,1.09734,1.09486,1.09714,3709.0
2020-02-07 17:00:00,1.09711,1.09763,1.0957,1.09632,3878.0
2020-02-07 18:00:00,1.09632,1.09652,1.09461,1.09494,2367.0
2020-02-07 19:00:00,1.09494,1.09497,1.09418,1.09426,1100.0
2020-02-07 20:00:00,1.09426,1.09493,1.09424,1.09437,1052.0
2020-02-07 21:00:00,1.09437,1.09488,1.09437,1.09462,954.0
2020-02-07 22:00:00,1.09462,1.09478,1.09441,1.09471,650.0
2020-02-07 23:00:00,1.09472,1.09476,1.09424,1.0943,651.0
2020-02-10 01:00:00,1.09435,1.09506,1.09427,1.09491,1101.0
2020-02-10 02:00:00,1.09489,1.09529,1.09481,1.09526,814.0
2020-02-10 03:00:00,1.09522,1.09532,1.09493,1.09504,794.0
2020-02-10 04:00:00,1.09503,1.0954,1.095,1.09534,893.0
2020-02-10 05:00:00,1.09534,1.0954,1.09501,1.09522,614.0
2020-02-10 06:00:00,1.09522,1.09572,1.09517,1.09567,514.0
2020-02-10 07:00:00,1.09567,1.09574,1.09542,1.09555,421.0
2020-02-10 08:00:00,1.09555,1.09573,1.09512,1.09512,650.0
2020-02-10 09:00:00,1.09512,1.09536,1.09449,1.09466,1562.0
2020-02-10 10:00:00,1.09466,1.09535,1.09446,1.09512,1713.0
2020-02-10 11:00:00,1.09513,1.09518,1.09462,1.09496,1489.0
2020-02-10 12:00:00,1.09497,1.09549,1.09478,1.09494,1502.0
2020-02-10 13:00:00,1.09494,1.09526,1.09452,1.0949,1320.0
2020-02-10 14:00:00,1.0949,1.09519,1.09473,1.09493,1302.0
2020-02-10 15:00:00,1.09493,1.09527,1.09296,1.09326,2217.0
2020-02-10 16:00:00,1.09326,1.09337,1.09271,1.09275,2341.0
2020-02-10 17:00:00,1.09275,1.09382,1.09193,1.0924,2559.0
2020-02-10 18:00:00,1.09239,1.09239,1.0909,1.09151,1772.0
2020-02-10 19:00:00,1.09151,1.09199,1.09102,1.09102,1176.0
2020-02-10 20:00:00,1.09102,1.09166,1.09093,1.09136,855.0
2020-02-10 21:00:00,1.09136,1.09162,1.09124,1.09138,627.0
2020-02-10 22:00:00,1.09141,1.09152,1.09076,1.09123,990.0
2020-02-10 23:00:00,1.09123,1.09136,1.09096,1.09105,526.0
2020-02-11 00:00:00,1.09105,1.09137,1.09091,1.09105,866.0
2020-02-11 01:00:00,1.09105,1.09132,1.09087,1.09102,614.0
2020-02-11 02:00:00,1.09102,1.09113,1.09079,1.091,507.0
2020-02-11 03:00:00,1.091,1.09152,1.09096,1.0914,874.0
2020-02-11 04:00:00,1.0914,1.09161,1.09118,1.0914,554.0
2020-02-11 05:00:00,1.0914,1.09171,1.09125,1.09135,512.0
2020-02-11 06:00:00,1.09135,1.09138,1.09087,1.09093,540.0
2020-02-11 07:00:00,1.09092,1.09128,1.09076,1.09122,591.0
2020-02-11 08:00:00,1.09122,1.09122,1.09081,1.09109,778.0
2020-02-11 09:00:00,1.09115,1.09143,1.09056,1.09141,1637.0
2020-02-11 10:00:00,1.09142,1.09153,1.09057,1.09106,1642.0
2020-02-11 11:00:00,1.09106,1.09157,1.0908,1.09136,1599.0
2020-02-11 12:00:00,1.09136,1.09195,1.09102,1.09181,1359.0
2020-02-11 13:00:00,1.09181,1.09206,1.09125,1.09127,1082.0
2020-02-11 14:00:00,1.09127,1.09161,1.0907,1.0909,1432.0
2020-02-11 15:00:00,1.09091,1.09097,1.08912,1.09035,3134.0
2020-02-11 16:00:00,1.09034,1.09229,1.09014,1.09201,3061.0
2020-02-11 17:00:00,1.09201,1.09247,1.09114,1.0916,3190.0
2020-02-11 18:00:00,1.0916,1.09238,1.09129,1.09165,2154.0
2020-02-11 19:00:00,1.09164,1.09244,1.0916,1.09217,1517.0
2020-02-11 20:00:00,1.09217,1.09221,1.0917,1.0919,1151.0
2020-02-11 21:00:00,1.0919,1.09232,1.09189,1.09217,946.0
2020-02-11 22:00:00,1.09217,1.09217,1.0918,1.09194,695.0
2020-02-11 23:00:00,1.09194,1.09199,1.09141,1.09145,542.0
2020-02-12 00:00:00,1.09146,1.09205,1.0914,1.09188,520.0
2020-02-12 01:00:00,1.09189,1.09191,1.09175,1.0919,405.0
2020-02-12 02:00:00,1.09188,1.09191,1.09118,1.0913,896.0
2020-02-12 03:00:00,1.0913,1.09197,1.09129,1.09183,1042.0
2020-02-12 04:00:00,1.09183,1.09197,1.09146,1.09159,697.0
2020-02-12 05:00:00,1.09159,1.09177,1.09149,1.09152,416.0
2020-02-12 06:00:00,1.09152,1.09159,1.09121,1.09122,366.0
2020-02-12 07:00:00,1.09122,1.09143,1.09096,1.09108,591.0
2020-02-12 08:00:00,1.09108,1.09108,1.0905,1.09057,581.0
2020-02-12 09:00:00,1.09057,1.0915,1.09022,1.09147,1773.0
2020-02-12 10:00:00,1.09145,1.09255,1.09116,1.09215,2498.0
2020-02-12 11:00:00,1.09215,1.09232,1.09114,1.09202,1753.0
2020-02-12 12:00:00,1.09202,1.09217,1.09153,1.09181,1535.0
2020-02-12 13:00:00,1.09181,1.09184,1.09096,1.09119,1197.0
2020-02-12 14:00:00,1.09119,1.09144,1.09099,1.09122,1276.0
2020-02-12 15:00:00,1.09122,1.09137,1.09048,1.0905,1532.0
2020-02-12 16:00:00,1.0905,1.09104,1.08992,1.09039,2129.0
2020-02-12 17:00:00,1.09039,1.09047,1.08861,1.08942,3531.0
2020-02-12 18:00:00,1.08942,1.08975,1.08893,1.08922,2240.0
2020-02-12 19:00:00,1.08922,1.08934,1.08766,1.08788,1728.0
2020-02-12 20:00:00,1.08788,1.08809,1.08758,1.08764,1039.0
2020-02-12 21:00:00,1.08764,1.08775,1.08651,1.08663,1630.0
2020-02-12 22:00:00,1.08663,1.08752,1.08663,1.08752,908.0
2020-02-12 23:00:00,1.08752,1.08756,1.08712,1.08728,780.0
2020-02-13 00:00:00,1.08716,1.08745,1.08709,1.08717,755.0
2020-02-13 01:00:00,1.08717,1.08758,1.08694,1.08756,984.0
2020-02-13 02:00:00,1.08756,1.08763,1.08711,1.08725,1430.0
2020-02-13 03:00:00,1.08723,1.08748,1.08709,1.08729,899.0
2020-02-13 04:00:00,1.08729,1.08737,1.08697,1.08702,602.0
2020-02-13 05:00:00,1.08698,1.08713,1.08677,1.087,613.0
2020-02-13 06:00:00,1.087,1.08701,1.08652,1.0869,470.0
2020-02-13 07:00:00,1.0869,1.08716,1.08675,1.08715,664.0
2020-02-13 08:00:00,1.08715,1.08731,1.08694,1.08714,762.0
2020-02-13 09:00:00,1.08714,1.08794,1.08707,1.08792,1697.0
2020-02-13 10:00:00,1.08792,1.08876,1.08755,1.08868,1878.0
2020-02-13 11:00:00,1.08868,1.08887,1.08815,1.08828,1343.0
2020-02-13 12:00:00,1.08828,1.08876,1.08739,1.0874,1696.0
2020-02-13 13:00:00,1.0874,1.08756,1.0856,1.08577,2230.0
2020-02-13 14:00:00,1.08577,1.08692,1.08531,1.08637,2570.0
2020-02-13 15:00:00,1.08637,1.08691,1.08532,1.08548,2148.0
2020-02-13 16:00:00,1.08548,1.08617,1.08476,1.08553,2715.0
2020-02-13 17:00:00,1.08553,1.08584,1.08339,1.08484,3940.0
2020-02-13 18:00:00,1.08488,1.08541,1.08472,1.08473,2079.0
2020-02-13 19:00:00,1.08473,1.08478,1.08388,1.08424,1302.0
2020-02-13 20:00:00,1.08424,1.08436,1.08389,1.08419,1121.0
2020-02-13 21:00:00,1.08419,1.08443,1.08405,1.08433,785.0
2020-02-13 22:00:00,1.08433,1.08454,1.0841,1.08413,1020.0
2020-02-13 23:00:00,1.08413,1.08419,1.08379,1.08408,710.0
2020-02-14 00:00:00,1.08408,1.08419,1.08366,1.08399,633.0
2020-02-14 01:00:00,1.08399,1.08418,1.08381,1.08412,685.0
2020-02-14 02:00:00,1.08414,1.08417,1.08272,1.0838,1181.0
2020-02-14 03:00:00,1.0838,1.08384,1.08332,1.08362,843.0
2020-02-14 04:00:00,1.08362,1.08374,1.08343,1.08369,645.0
2020-02-14 05:00:00,1.08369,1.08369,1.08308,1.0831,654.0
2020-02-14 06:00:00,1.0831,1.0833,1.08308,1.08329,446.0
2020-02-14 07:00:00,1.08329,1.08372,1.08329,1.0837,555.0
2020-02-14 08:00:00,1.0837,1.08389,1.08342,1.08354,757.0
2020-02-14 09:00:00,1.08355,1.08431,1.08348,1.08409,1224.0
2020-02-14 10:00:00,1.08409,1.08433,1.08322,1.08431,1512.0
2020-02-14 11:00:00,1.0843,1.08501,1.084,1.08448,1810.0
2020-02-14 12:00:00,1.08448,1.08492,1.08379,1.08389,1361.0
2020-02-14 13:00:00,1.08389,1.08446,1.0837,1.0837,1291.0
2020-02-14 14:00:00,1.08371,1.08451,1.08324,1.08399,1663.0
2020-02-14 15:00:00,1.08397,1.08596,1.08358,1.0855,2848.0
2020-02-14 16:00:00,1.0855,1.08612,1.08512,1.08564,2332.0
2020-02-14 17:00:00,1.08564,1.08591,1.08437,1.08457,2307.0
2020-02-14 18:00:00,1.08459,1.08467,1.08369,1.08392,1911.0
2020-02-14 19:00:00,1.08392,1.08436,1.08328,1.08434,1151.0
2020-02-14 20:00:00,1.08434,1.08462,1.08417,1.08436,927.0
2020-02-14 21:00:00,1.08436,1.08456,1.08387,1.08395,749.0
2020-02-14 22:00:00,1.08395,1.08412,1.08363,1.08372,782.0
2020-02-14 23:00:00,1.08372,1.08389,1.08291,1.08301,931.0
2020-02-17 01:00:00,1.08379,1.08416,1.08356,1.08411,588.0
2020-02-17 02:00:00,1.08411,1.08411,1.08351,1.08358,818.0
2020-02-17 03:00:00,1.08358,1.0838,1.08335,1.08366,737.0
2020-02-17 04:00:00,1.08366,1.08402,1.0836,1.08392,488.0
2020-02-17 05:00:00,1.08392,1.08392,1.08373,1.08385,538.0
2020-02-17 06:00:00,1.08385,1.08407,1.08375,1.08376,493.0
2020-02-17 07:00:00,1.08376,1.08415,1.08376,1.08395,420.0
2020-02-17 08:00:00,1.08395,1.08404,1.08339,1.0835,757.0
2020-02-17 09:00:00,1.08351,1.08422,1.08351,1.08406,1030.0
2020-02-17 10:00:00,1.08406,1.08462,1.08372,1.08462,1431.0
2020-02-17 11:00:00,1.0846,1.08509,1.08424,1.0844,1375.0
2020-02-17 12:00:00,1.0844,1.08472,1.08425,1.08468,1039.0
2020-02-17 13:00:00,1.08468,1.0848,1.08358,1.08391,1191.0
2020-02-17 14:00:00,1.08391,1.08418,1.08352,1.08363,1182.0
2020-02-17 15:00:00,1.08363,1.08407,1.08321,1.0836,1079.0
2020-02-17 16:00:00,1.0836,1.08412,1.08349,1.0839,1229.0
2020-02-17 17:00:00,1.08387,1.084,1.08292,1.08296,1115.0
2020-02-17 18:00:00,1.08296,1.08378,1.08291,1.08373,1032.0
2020-02-17 19:00:00,1.08373,1.08399,1.08318,1.0832,668.0
2020-02-17 20:00:00,1.0832,1.08349,1.08298,1.08327,537.0
2020-02-17 21:00:00,1.08327,1.08353,1.08309,1.08335,545.0
2020-02-17 22:00:00,1.08335,1.08345,1.08314,1.08331,619.0
2020-02-17 23:00:00,1.0833,1.08371,1.08321,1.08346,978.0
2020-02-18 00:00:00,1.08345,1.08372,1.08322,1.08367,881.0
2020-02-18 01:00:00,1.08367,1.08369,1.08349,1.08365,598.0
2020-02-18 02:00:00,1.08364,1.08366,1.08249,1.08259,1159.0
2020-02-18 03:00:00,1.08259,1.08287,1.08228,1.08275,1082.0
2020-02-18 04:00:00,1.08275,1.08291,1.08234,1.08282,837.0
2020-02-18 05:00:00,1.08282,1.08338,1.0828,1.08324,521.0
2020-02-18 06:00:00,1.08324,1.0833,1.08301,1.08301,327.0
2020-02-18 07:00:00,1.08301,1.08322,1.083,1.0831,348.0
2020-02-18 08:00:00,1.0831,1.08366,1.08283,1.08297,913.0
2020-02-18 09:00:00,1.08296,1.08372,1.08294,1.08331,1639.0
2020-02-18 10:00:00,1.08329,1.08351,1.08249,1.08264,2410.0
2020-02-18 11:00:00,1.08264,1.08313,1.08245,1.08275,1656.0
2020-02-18 12:00:00,1.08274,1.08368,1.08213,1.08267,2814.0
2020-02-18 13:00:00,1.08267,1.08357,1.08244,1.08244,1632.0
2020-02-18 14:00:00,1.08244,1.08247,1.08124,1.0814,2053.0
2020-02-18 15:00:00,1.0814,1.08169,1.07933,1.08021,2843.0
2020-02-18 16:00:00,1.08021,1.0808,1.07852,1.08078,3009.0
2020-02-18 17:00:00,1.08078,1.08258,1.08075,1.08229,3018.0
2020-02-18 18:00:00,1.08228,1.08241,1.08119,1.08145,2201.0
2020-02-18 19:00:00,1.08145,1.08147,1.08025,1.08042,1167.0
2020-02-18 20:00:00,1.08042,1.08042,1.07995,1.08,995.0
2020-02-18 21:00:00,1.08,1.08019,1.07929,1.07939,1020.0
2020-02-18 22:00:00,1.07939,1.07968,1.07907,1.07959,806.0
2020-02-18 23:00:00,1.07959,1.0796,1.07896,1.07907,638.0
2020-02-19 00:00:00,1.07906,1.07954,1.07896,1.07942,737.0
2020-02-19 01:00:00,1.07942,1.07972,1.0792,1.07948,833.0
2020-02-19 02:00:00,1.07948,1.07993,1.07924,1.0798,625.0
2020-02-19 03:00:00,1.0798,1.08036,1.07972,1.08019,828.0
2020-02-19 04:00:00,1.08019,1.08028,1.07984,1.07989,609.0
2020-02-19 05:00:00,1.07989,1.08016,1.07985,1.07989,437.0
2020-02-19 06:00:00,1.07989,1.07991,1.07958,1.07972,367.0
2020-02-19 07:00:00,1.07972,1.07975,1.07941,1.07954,417.0
2020-02-19 08:00:00,1.07954,1.07986,1.07913,1.0798,664.0
2020-02-19 09:00:00,1.07977,1.08045,1.07963,1.08019,1413.0
2020-02-19 10:00:00,1.08019,1.0807,1.07963,1.08037,1754.0
2020-02-19 11:00:00,1.08037,1.08079,1.0799,1.08031,1901.0
2020-02-19 12:00:00,1.0803,1.08059,1.07986,1.08004,1374.0
2020-02-19 13:00:00,1.08004,1.08017,1.07845,1.07915,1804.0
2020-02-19 14:00:00,1.07915,1.08037,1.07906,1.08008,1745.0
2020-02-19 15:00:00,1.08008,1.08011,1.079,1.07934,2285.0
2020-02-19 16:00:00,1.07934,1.07937,1.07834,1.07867,2821.0
2020-02-19 17:00:00,1.07869,1.07947,1.07821,1.07912,2765.0
2020-02-19 18:00:00,1.07912,1.07987,1.07869,1.07932,2837.0
2020-02-19 19:00:00,1.07932,1.07958,1.0786,1.07918,1501.0
2020-02-19 20:00:00,1.07919,1.07988,1.07899,1.07984,978.0
2020-02-19 21:00:00,1.07978,1.08008,1.07925,1.07964,1936.0
2020-02-19 22:00:00,1.07964,1.081,1.07957,1.08099,1658.0
2020-02-19 23:00:00,1.08099,1.08117,1.08037,1.08039,1026.0
2020-02-20 00:00:00,1.08033,1.0809,1.08029,1.08075,742.0
2020-02-20 01:00:00,1.08076,1.08108,1.08068,1.08096,451.0
2020-02-20 02:00:00,1.08096,1.08152,1.08045,1.08111,1541.0
2020-02-20 03:00:00,1.08111,1.08132,1.07977,1.08001,1425.0
2020-02-20 04:00:00,1.08001,1.08021,1.07924,1.07927,1372.0
2020-02-20 05:00:00,1.07927,1.08001,1.07916,1.0797,1220.0
2020-02-20 06:00:00,1.0797,1.07986,1.0796,1.07985,517.0
2020-02-20 07:00:00,1.07985,1.0799,1.07958,1.07965,495.0
2020-02-20 08:00:00,1.07965,1.07973,1.0787,1.07882,1025.0
2020-02-20 09:00:00,1.07881,1.07928,1.07775,1.07906,2388.0
2020-02-20 10:00:00,1.07906,1.0798,1.07848,1.07967,2085.0
2020-02-20 11:00:00,1.07967,1.08061,1.0794,1.07999,2135.0
2020-02-20 12:00:00,1.07999,1.08017,1.07903,1.07923,1938.0
2020-02-20 13:00:00,1.07922,1.07974,1.07874,1.07964,2232.0
2020-02-20 14:00:00,1.07964,1.07972,1.07857,1.07882,2046.0
2020-02-20 15:00:00,1.0788,1.08049,1.07877,1.08046,2634.0
2020-02-20 16:00:00,1.08046,1.08211,1.08036,1.08168,3076.0
2020-02-20 17:00:00,1.08168,1.08197,1.08003,1.08022,2870.0
2020-02-20 18:00:00,1.08021,1.08076,1.07828,1.07967,3727.0
2020-02-20 19:00:00,1.07967,1.08027,1.07928,1.0793,2372.0
2020-02-20 20:00:00,1.07929,1.0797,1.07909,1.07936,1302.0
2020-02-20 21:00:00,1.07936,1.07947,1.07865,1.07895,1339.0
2020-02-20 22:00:00,1.07894,1.07906,1.07847,1.07897,1166.0
2020-02-20 23:00:00,1.07896,1.07896,1.07828,1.07838,886.0
2020-02-21 00:00:00,1.07841,1.07878,1.07835,1.07868,960.0
2020-02-21 01:00:00,1.07867,1.07891,1.07839,1.07876,549.0
2020-02-21 02:00:00,1.07876,1.07916,1.07871,1.07901,859.0
2020-02-21 03:00:00,1.07901,1.07936,1.07895,1.07927,914.0
2020-02-21 04:00:00,1.07927,1.07935,1.07875,1.07897,1252.0
2020-02-21 05:00:00,1.07897,1.07923,1.0789,1.07902,626.0
2020-02-21 06:00:00,1.07902,1.07948,1.07892,1.07946,714.0
2020-02-21 07:00:00,1.07946,1.07948,1.07919,1.0793,449.0
2020-02-21 08:00:00,1.0793,1.07946,1.07895,1.07902,663.0
2020-02-21 09:00:00,1.07902,1.07985,1.07897,1.07961,1882.0
2020-02-21 10:00:00,1.07961,1.082,1.07901,1.0814,4541.0
2020-02-21 11:00:00,1.08142,1.08195,1.08088,1.08097,2571.0
2020-02-21 12:00:00,1.08099,1.08106,1.07961,1.07996,1863.0
2020-02-21 13:00:00,1.07996,1.08066,1.07952,1.08062,1755.0
2020-02-21 14:00:00,1.08062,1.08062,1.07963,1.07965,1939.0
2020-02-21 15:00:00,1.07965,1.08123,1.07965,1.08092,2189.0
2020-02-21 16:00:00,1.08091,1.0846,1.0801,1.08371,3645.0
2020-02-21 17:00:00,1.08371,1.08634,1.0837,1.08526,4836.0
2020-02-21 18:00:00,1.08525,1.08634,1.08485,1.08544,2814.0
2020-02-21 19:00:00,1.08544,1.08609,1.08537,1.08573,1662.0
2020-02-21 20:00:00,1.08573,1.08615,1.0854,1.08562,1002.0
2020-02-21 21:00:00,1.08563,1.08581,1.08526,1.08577,1085.0
2020-02-21 22:00:00,1.08577,1.08577,1.08474,1.08495,1066.0
2020-02-21 23:00:00,1.08489,1.08496,1.08464,1.08474,618.0
2020-02-24 01:00:00,1.08287,1.08419,1.08283,1.08384,1933.0
2020-02-24 02:00:00,1.08384,1.08423,1.08287,1.08312,1408.0
2020-02-24 03:00:00,1.08312,1.08321,1.08244,1.08281,1440.0
2020-02-24 04:00:00,1.08281,1.08297,1.08225,1.08225,1135.0
2020-02-24 05:00:00,1.08225,1.08243,1.08216,1.08221,859.0
2020-02-24 06:00:00,1.08221,1.08225,1.0819,1.08211,503.0
2020-02-24 07:00:00,1.08212,1.08218,1.08147,1.08149,652.0
2020-02-24 08:00:00,1.08148,1.08206,1.08148,1.08162,1204.0
2020-02-24 09:00:00,1.08165,1.08195,1.08049,1.08171,2750.0
2020-02-24 10:00:00,1.08171,1.08284,1.08151,1.08265,3801.0
2020-02-24 11:00:00,1.08265,1.08418,1.08138,1.08155,3758.0
2020-02-24 12:00:00,1.08157,1.08258,1.08129,1.08157,2545.0
2020-02-24 13:00:00,1.08157,1.08252,1.08133,1.08208,2090.0
2020-02-24 14:00:00,1.08208,1.08281,1.0816,1.08182,2483.0
2020-02-24 15:00:00,1.08183,1.0822,1.0813,1.08146,2335.0
2020-02-24 16:00:00,1.08146,1.08527,1.08139,1.08489,4601.0
2020-02-24 17:00:00,1.0849,1.08605,1.08462,1.08557,4605.0
2020-02-24 18:00:00,1.08557,1.08635,1.08457,1.08559,3408.0
2020-02-24 19:00:00,1.08559,1.08718,1.08529,1.08708,3137.0
2020-02-24 20:00:00,1.08708,1.0872,1.08609,1.08638,1883.0
2020-02-24 21:00:00,1.08638,1.08639,1.08413,1.08425,2595.0
2020-02-24 22:00:00,1.08427,1.08567,1.0841,1.08521,2630.0
2020-02-24 23:00:00,1.08524,1.08555,1.085,1.0852,895.0
2020-02-25 00:00:00,1.08519,1.08554,1.0851,1.08512,1045.0
2020-02-25 01:00:00,1.08512,1.08539,1.08482,1.08485,1440.0
2020-02-25 02:00:00,1.08484,1.08529,1.08481,1.08518,1642.0
2020-02-25 03:00:00,1.08518,1.08597,1.08448,1.08584,1798.0
2020-02-25 04:00:00,1.08584,1.08645,1.08581,1.08634,1545.0
2020-02-25 05:00:00,1.08634,1.08675,1.08626,1.08627,1209.0
2020-02-25 06:00:00,1.08627,1.08629,1.08602,1.08607,699.0
2020-02-25 07:00:00,1.08607,1.08608,1.08507,1.0851,913.0
2020-02-25 08:00:00,1.08509,1.08575,1.08492,1.08517,2019.0
2020-02-25 09:00:00,1.08517,1.08589,1.08475,1.08533,2888.0
2020-02-25 10:00:00,1.08533,1.08659,1.08499,1.08634,3839.0
2020-02-25 11:00:00,1.08634,1.08659,1.08487,1.08505,3138.0
2020-02-25 12:00:00,1.08505,1.08505,1.08348,1.0838,2640.0
2020-02-25 13:00:00,1.0838,1.08405,1.083,1.08367,2360.0
2020-02-25 14:00:00,1.08368,1.08382,1.08301,1.08361,2315.0
2020-02-25 15:00:00,1.08361,1.08497,1.08357,1.0841,2630.0
2020-02-25 16:00:00,1.08409,1.08458,1.08319,1.08358,3763.0
2020-02-25 17:00:00,1.08358,1.08666,1.08333,1.08653,5771.0
2020-02-25 18:00:00,1.0865,1.08825,1.08623,1.08682,5313.0
2020-02-25 19:00:00,1.08681,1.08826,1.08664,1.08825,2837.0
2020-02-25 20:00:00,1.08825,1.08827,1.08717,1.08768,2629.0
2020-02-25 21:00:00,1.08768,1.08901,1.08732,1.08814,3733.0
2020-02-25 22:00:00,1.08815,1.08864,1.08752,1.0882,3321.0
2020-02-25 23:00:00,1.0882,1.08861,1.08798,1.08806,1151.0
2020-02-26 00:00:00,1.08806,1.08828,1.08773,1.08806,797.0
2020-02-26 01:00:00,1.08803,1.08806,1.08766,1.08796,745.0
2020-02-26 02:00:00,1.08794,1.08794,1.08672,1.08696,1563.0
2020-02-26 03:00:00,1.08696,1.08746,1.08691,1.08737,1895.0
2020-02-26 04:00:00,1.08738,1.08741,1.08624,1.08681,1928.0
2020-02-26 05:00:00,1.08681,1.08703,1.0865,1.08665,1246.0
2020-02-26 06:00:00,1.08665,1.08689,1.08656,1.08674,903.0
2020-02-26 07:00:00,1.08675,1.08784,1.08674,1.0876,1412.0
2020-02-26 08:00:00,1.0876,1.08775,1.08701,1.08744,2039.0
2020-02-26 09:00:00,1.08744,1.08756,1.08653,1.08709,3241.0
2020-02-26 10:00:00,1.08709,1.08976,1.08709,1.08917,3384.0
2020-02-26 11:00:00,1.08917,1.08966,1.08844,1.0889,3680.0
2020-02-26 12:00:00,1.0889,1.089,1.0873,1.08863,2773.0
2020-02-26 13:00:00,1.08863,1.08896,1.08734,1.08844,2549.0
2020-02-26 14:00:00,1.08844,1.09087,1.08687,1.08693,4728.0
2020-02-26 15:00:00,1.08692,1.08755,1.08562,1.08654,4353.0
2020-02-26 16:00:00,1.08654,1.08748,1.08549,1.08595,3966.0
2020-02-26 17:00:00,1.08596,1.08754,1.08569,1.08666,4126.0
2020-02-26 18:00:00,1.08665,1.08916,1.0864,1.08863,3804.0
2020-02-26 19:00:00,1.08863,1.08937,1.0878,1.08785,2595.0
2020-02-26 20:00:00,1.08785,1.08905,1.08747,1.08814,2855.0
2020-02-26 21:00:00,1.08815,1.08999,1.08795,1.08995,3011.0
2020-02-26 22:00:00,1.08995,1.08995,1.0883,1.08846,2218.0
2020-02-26 23:00:00,1.08846,1.08856,1.08765,1.08807,834.0
2020-02-27 00:00:00,1.08812,1.0886,1.08771,1.08823,708.0
2020-02-27 01:00:00,1.08823,1.08864,1.08794,1.08863,1094.0
2020-02-27 02:00:00,1.08863,1.0913,1.08846,1.0898,2832.0
2020-02-27 03:00:00,1.0898,1.09015,1.08953,1.09012,2256.0
2020-02-27 04:00:00,1.09012,1.09144,1.0901,1.09104,1799.0
2020-02-27 05:00:00,1.09104,1.09104,1.09041,1.09053,918.0
2020-02-27 06:00:00,1.09053,1.09133,1.09031,1.09125,867.0
2020-02-27 07:00:00,1.09125,1.09146,1.09063,1.09075,1573.0
2020-02-27 08:00:00,1.09075,1.09177,1.09056,1.0911,2093.0
2020-02-27 09:00:00,1.0911,1.09221,1.09083,1.09212,3268.0
2020-02-27 10:00:00,1.09212,1.09478,1.09188,1.09477,4910.0
2020-02-27 11:00:00,1.09477,1.09477,1.0932,1.09353,3154.0
2020-02-27 12:00:00,1.09353,1.09443,1.09326,1.09397,3336.0
2020-02-27 13:00:00,1.09397,1.09479,1.09347,1.09452,3347.0
2020-02-27 14:00:00,1.09452,1.09675,1.09419,1.09644,4090.0
2020-02-27 15:00:00,1.09644,1.09776,1.09592,1.09765,5093.0
2020-02-27 16:00:00,1.09765,1.0985,1.09628,1.09766,6316.0
2020-02-27 17:00:00,1.09765,1.10066,1.09725,1.0984,7202.0
2020-02-27 18:00:00,1.0984,1.09892,1.09705,1.09755,5554.0
2020-02-27 19:00:00,1.09757,1.09797,1.09646,1.09794,4178.0
2020-02-27 20:00:00,1.09796,1.09947,1.0978,1.09887,3907.0
2020-02-27 21:00:00,1.09891,1.09949,1.09854,1.09872,3266.0
2020-02-27 22:00:00,1.09869,1.0995,1.09806,1.09927,2890.0
2020-02-27 23:00:00,1.09928,1.10034,1.09874,1.09998,1587.0
2020-02-28 00:00:00,1.09998,1.10048,1.09998,1.10026,938.0
2020-02-28 01:00:00,1.10025,1.10041,1.09959,1.09963,1778.0
2020-02-28 02:00:00,1.09963,1.10051,1.09948,1.09964,1904.0
2020-02-28 03:00:00,1.09964,1.09967,1.09857,1.0988,2099.0
2020-02-28 04:00:00,1.09878,1.09911,1.09822,1.09862,1892.0
2020-02-28 05:00:00,1.09862,1.09936,1.0984,1.09868,2712.0
2020-02-28 06:00:00,1.09868,1.09971,1.09856,1.09942,1977.0
2020-02-28 07:00:00,1.09942,1.10042,1.09922,1.10001,2264.0
2020-02-28 08:00:00,1.09999,1.1008,1.09986,1.1001,2925.0
2020-02-28 09:00:00,1.10009,1.10044,1.09913,1.09955,4235.0
2020-02-28 10:00:00,1.09954,1.1034,1.09951,1.1034,6234.0
2020-02-28 11:00:00,1.10339,1.10531,1.10289,1.10444,5407.0
2020-02-28 12:00:00,1.10444,1.10447,1.1026,1.10339,4224.0
2020-02-28 13:00:00,1.10339,1.10422,1.09861,1.09935,4887.0
2020-02-28 14:00:00,1.09935,1.09999,1.09851,1.09871,4867.0
2020-02-28 15:00:00,1.0987,1.0993,1.09688,1.09867,5984.0
2020-02-28 16:00:00,1.09867,1.09882,1.09508,1.09662,6242.0
2020-02-28 17:00:00,1.09661,1.099,1.09548,1.09843,7689.0
2020-02-28 18:00:00,1.09842,1.10075,1.09788,1.10001,8350.0
2020-02-28 19:00:00,1.10001,1.10087,1.0995,1.10012,4878.0
2020-02-28 20:00:00,1.10012,1.10057,1.09903,1.10004,3824.0
2020-02-28 21:00:00,1.10004,1.10327,1.09907,1.10295,5588.0
2020-02-28 22:00:00,1.10293,1.1046,1.10252,1.10378,4770.0
2020-02-28 23:00:00,1.10378,1.10429,1.10244,1.10293,1930.0
2020-03-02 01:00:00,1.10447,1.10738,1.10447,1.10516,2740.0
2020-03-02 02:00:00,1.10515,1.10637,1.10362,1.10635,2529.0
2020-03-02 03:00:00,1.10634,1.10647,1.10522,1.10565,3158.0
2020-03-02 04:00:00,1.10566,1.10634,1.10552,1.10567,2482.0
2020-03-02 05:00:00,1.10567,1.1062,1.10516,1.10524,2116.0
2020-03-02 06:00:00,1.10524,1.10586,1.10479,1.10527,1747.0
2020-03-02 07:00:00,1.10526,1.10527,1.10418,1.10432,1604.0
2020-03-02 08:00:00,1.10432,1.10481,1.10382,1.10418,2545.0
2020-03-02 09:00:00,1.10418,1.10785,1.10395,1.10631,4679.0
2020-03-02 10:00:00,1.10631,1.10932,1.106,1.10844,5417.0
2020-03-02 11:00:00,1.10844,1.10867,1.10628,1.10795,4834.0
2020-03-02 12:00:00,1.10795,1.10925,1.10775,1.1085,3835.0
2020-03-02 13:00:00,1.10847,1.11193,1.10816,1.11192,4075.0
2020-03-02 14:00:00,1.11184,1.11279,1.10996,1.11122,5002.0
2020-03-02 15:00:00,1.11122,1.11642,1.11092,1.11218,5801.0
2020-03-02 16:00:00,1.11219,1.11372,1.11079,1.11242,6241.0
2020-03-02 17:00:00,1.11258,1.11464,1.11121,1.11309,6750.0
2020-03-02 18:00:00,1.11309,1.11649,1.11245,1.11631,5707.0
2020-03-02 19:00:00,1.1163,1.11845,1.1161,1.11796,4430.0
2020-03-02 20:00:00,1.11796,1.11832,1.11619,1.11636,2693.0
2020-03-02 21:00:00,1.11636,1.11665,1.11563,1.11637,2401.0
2020-03-02 22:00:00,1.11637,1.11637,1.11266,1.11355,2902.0
2020-03-02 23:00:00,1.11355,1.11403,1.11235,1.11332,1746.0
2020-03-03 00:00:00,1.11314,1.1139,1.11269,1.11382,1126.0
2020-03-03 01:00:00,1.11382,1.11479,1.1137,1.11441,1303.0
2020-03-03 02:00:00,1.11442,1.11448,1.11322,1.11323,1234.0
2020-03-03 03:00:00,1.11323,1.11379,1.11201,1.11319,1750.0
2020-03-03 04:00:00,1.11321,1.11461,1.11287,1.11404,1694.0
2020-03-03 05:00:00,1.11404,1.11417,1.1133,1.11345,1095.0
2020-03-03 06:00:00,1.11346,1.11554,1.11326,1.11444,1791.0
2020-03-03 07:00:00,1.11444,1.11508,1.11424,1.1145,1125.0
2020-03-03 08:00:00,1.11448,1.1151,1.11422,1.11454,1641.0
2020-03-03 09:00:00,1.11455,1.1147,1.1115,1.11198,3527.0
2020-03-03 10:00:00,1.11199,1.11314,1.11068,1.11104,3623.0
2020-03-03 11:00:00,1.11102,1.11291,1.11001,1.11266,3815.0
2020-03-03 12:00:00,1.11265,1.11387,1.111,1.11123,3249.0
2020-03-03 13:00:00,1.11125,1.11197,1.11062,1.11134,3111.0
2020-03-03 14:00:00,1.11136,1.11341,1.11042,1.11177,4932.0
2020-03-03 15:00:00,1.11176,1.11249,1.10951,1.1119,5448.0
2020-03-03 16:00:00,1.11191,1.11287,1.11154,1.11255,4341.0
2020-03-03 17:00:00,1.11255,1.1213,1.11255,1.11792,10271.0
2020-03-03 18:00:00,1.11797,1.11809,1.11405,1.11747,6477.0
2020-03-03 19:00:00,1.11746,1.11773,1.11469,1.11587,4394.0
2020-03-03 20:00:00,1.1159,1.11865,1.11585,1.11847,3916.0
2020-03-03 21:00:00,1.11848,1.11948,1.1174,1.11758,5742.0
2020-03-03 22:00:00,1.11757,1.11841,1.11715,1.11802,3786.0
2020-03-03 23:00:00,1.118,1.11821,1.11673,1.1171,1409.0
2020-03-04 00:00:00,1.11707,1.11772,1.11678,1.11687,661.0
2020-03-04 01:00:00,1.11686,1.11851,1.11686,1.11763,1673.0
2020-03-04 02:00:00,1.11763,1.11798,1.11683,1.11726,1780.0
2020-03-04 03:00:00,1.11726,1.11745,1.11622,1.11664,2194.0
2020-03-04 04:00:00,1.11664,1.1171,1.11612,1.11654,1624.0
2020-03-04 05:00:00,1.11653,1.11666,1.11596,1.11608,1702.0
2020-03-04 06:00:00,1.11608,1.11634,1.11552,1.11611,1006.0
2020-03-04 07:00:00,1.11611,1.11636,1.11562,1.11567,1075.0
2020-03-04 08:00:00,1.11567,1.11585,1.11433,1.11528,1789.0
2020-03-04 09:00:00,1.11532,1.11597,1.1145,1.11593,3451.0
2020-03-04 10:00:00,1.11592,1.11875,1.11584,1.11648,4666.0
2020-03-04 11:00:00,1.11648,1.11725,1.1152,1.11566,3542.0
2020-03-04 12:00:00,1.11566,1.11668,1.11358,1.11363,3854.0
2020-03-04 13:00:00,1.11364,1.11547,1.11362,1.11472,2768.0
2020-03-04 14:00:00,1.11473,1.11478,1.11093,1.11114,3286.0
2020-03-04 15:00:00,1.11114,1.11327,1.11114,1.11252,3329.0
2020-03-04 16:00:00,1.11252,1.11269,1.10953,1.11188,5054.0
2020-03-04 17:00:00,1.11183,1.11423,1.11,1.11395,5789.0
2020-03-04 18:00:00,1.11393,1.11453,1.11222,1.11291,4424.0
2020-03-04 19:00:00,1.11291,1.11328,1.11192,1.11236,2750.0
2020-03-04 20:00:00,1.11236,1.11372,1.11232,1.11314,2030.0
2020-03-04 21:00:00,1.11314,1.11421,1.11286,1.11388,2474.0
2020-03-04 22:00:00,1.11388,1.11422,1.11314,1.1137,1956.0
2020-03-04 23:00:00,1.11364,1.1138,1.11309,1.11336,945.0
2020-03-05 00:00:00,1.1134,1.11347,1.113,1.11331,520.0
2020-03-05 01:00:00,1.11331,1.11398,1.11319,1.11381,1234.0
2020-03-05 02:00:00,1.11381,1.11425,1.11327,1.11374,1582.0
2020-03-05 03:00:00,1.11374,1.11384,1.11336,1.11368,1323.0
2020-03-05 04:00:00,1.11368,1.1143,1.11368,1.11417,960.0
2020-03-05 05:00:00,1.11418,1.11435,1.11371,1.11382,784.0
2020-03-05 06:00:00,1.11382,1.11391,1.11357,1.11384,651.0
2020-03-05 07:00:00,1.11384,1.114,1.11338,1.11346,768.0
2020-03-05 08:00:00,1.11346,1.1139,1.11312,1.11326,1091.0
2020-03-05 09:00:00,1.11326,1.11394,1.11195,1.1123,2260.0
2020-03-05 10:00:00,1.1123,1.11399,1.11217,1.1137,3435.0
2020-03-05 11:00:00,1.1137,1.1174,1.1132,1.11733,3403.0
2020-03-05 12:00:00,1.11733,1.11774,1.11626,1.117,2863.0
2020-03-05 13:00:00,1.117,1.11836,1.11565,1.11831,2960.0
2020-03-05 14:00:00,1.11831,1.11999,1.11793,1.11884,3618.0
2020-03-05 15:00:00,1.11883,1.11984,1.11792,1.11866,4283.0
2020-03-05 16:00:00,1.11862,1.12014,1.11778,1.11909,4307.0
2020-03-05 17:00:00,1.11904,1.1197,1.11669,1.11876,5255.0
2020-03-05 18:00:00,1.11877,1.12049,1.11791,1.12016,4012.0
2020-03-05 19:00:00,1.12016,1.12164,1.11844,1.12139,4101.0
2020-03-05 20:00:00,1.12141,1.12177,1.11977,1.11995,3316.0
2020-03-05 21:00:00,1.11996,1.12039,1.11918,1.12004,2714.0
2020-03-05 22:00:00,1.12004,1.12296,1.11937,1.12279,3612.0
2020-03-05 23:00:00,1.12282,1.12447,1.12248,1.12371,1684.0
2020-03-06 00:00:00,1.1237,1.12399,1.12265,1.12302,1220.0
2020-03-06 01:00:00,1.12302,1.12361,1.12223,1.12225,1227.0
2020-03-06 02:00:00,1.12225,1.12281,1.12113,1.122,2159.0
2020-03-06 03:00:00,1.12201,1.12461,1.12184,1.12452,2127.0
2020-03-06 04:00:00,1.12456,1.12487,1.12303,1.12319,2205.0
2020-03-06 05:00:00,1.12319,1.12341,1.12259,1.12335,1701.0
2020-03-06 06:00:00,1.12333,1.1239,1.12298,1.12308,1097.0
2020-03-06 07:00:00,1.12308,1.12364,1.1228,1.12283,1014.0
2020-03-06 08:00:00,1.12283,1.12371,1.1219,1.1228,2322.0
2020-03-06 09:00:00,1.12278,1.12377,1.12235,1.12346,3233.0
2020-03-06 10:00:00,1.12341,1.12785,1.12288,1.12722,5476.0
2020-03-06 11:00:00,1.12722,1.12953,1.12679,1.12938,4946.0
2020-03-06 12:00:00,1.12938,1.1324,1.12927,1.13163,6863.0
2020-03-06 13:00:00,1.13163,1.13405,1.13116,1.13324,5567.0
2020-03-06 14:00:00,1.13324,1.13324,1.13053,1.13162,4394.0
2020-03-06 15:00:00,1.13161,1.13379,1.13054,1.1323,6217.0
2020-03-06 16:00:00,1.13226,1.13546,1.1318,1.13489,7149.0
2020-03-06 17:00:00,1.13487,1.13545,1.12871,1.131,9547.0
2020-03-06 18:00:00,1.131,1.13296,1.13055,1.13192,5359.0
2020-03-06 19:00:00,1.13192,1.13278,1.12881,1.13053,4331.0
2020-03-06 20:00:00,1.13053,1.13114,1.1291,1.12983,4390.0
2020-03-06 21:00:00,1.12984,1.13188,1.12936,1.13178,4124.0
2020-03-06 22:00:00,1.13177,1.13256,1.13007,1.1306,5848.0
2020-03-06 23:00:00,1.13059,1.13111,1.12888,1.12901,1485.0
2020-03-09 01:00:00,1.13867,1.13966,1.13664,1.13876,3728.0
2020-03-09 02:00:00,1.13876,1.13876,1.1359,1.13599,3445.0
2020-03-09 03:00:00,1.136,1.14964,1.13558,1.14279,5679.0
2020-03-09 04:00:00,1.14279,1.14603,1.13861,1.13972,6443.0
2020-03-09 05:00:00,1.13973,1.14271,1.13703,1.14159,6011.0
2020-03-09 06:00:00,1.14159,1.14232,1.13971,1.14008,3978.0
2020-03-09 07:00:00,1.14008,1.14246,1.13808,1.13815,3280.0
2020-03-09 08:00:00,1.13815,1.14091,1.1381,1.13996,3949.0
2020-03-09 09:00:00,1.13996,1.14752,1.13996,1.14381,11694.0
2020-03-09 10:00:00,1.14381,1.14396,1.13896,1.1402,11673.0
2020-03-09 11:00:00,1.1402,1.14061,1.13652,1.13911,8462.0
2020-03-09 12:00:00,1.1391,1.14384,1.13895,1.14236,7930.0
2020-03-09 13:00:00,1.14236,1.1429,1.14084,1.14244,9624.0
2020-03-09 14:00:00,1.14244,1.14383,1.14025,1.14352,11479.0
2020-03-09 15:00:00,1.14352,1.14841,1.13749,1.14004,16475.0
2020-03-09 16:00:00,1.14003,1.14465,1.13992,1.1434,18039.0
2020-03-09 17:00:00,1.1434,1.14456,1.14116,1.14192,11458.0
2020-03-09 18:00:00,1.14192,1.14729,1.14136,1.14703,10395.0
2020-03-09 19:00:00,1.14703,1.14786,1.14427,1.14624,8471.0
2020-03-09 20:00:00,1.14624,1.14724,1.14267,1.14607,9197.0
2020-03-09 21:00:00,1.14608,1.14659,1.14348,1.14516,6634.0
2020-03-09 22:00:00,1.14516,1.14655,1.14389,1.14409,3552.0
2020-03-09 23:00:00,1.14342,1.14549,1.14209,1.14358,1373.0
2020-03-10 00:00:00,1.14358,1.14574,1.14319,1.14377,2736.0
2020-03-10 01:00:00,1.14378,1.1438,1.13942,1.13985,3687.0
2020-03-10 02:00:00,1.13985,1.14246,1.13762,1.13846,5252.0
2020-03-10 03:00:00,1.13845,1.14134,1.13713,1.14063,4869.0
2020-03-10 04:00:00,1.14064,1.14135,1.13966,1.1409,2494.0
2020-03-10 05:00:00,1.1409,1.1414,1.13884,1.13945,2780.0
2020-03-10 06:00:00,1.13944,1.13986,1.13738,1.13745,3593.0
2020-03-10 07:00:00,1.13747,1.13762,1.13315,1.1341,6926.0
2020-03-10 08:00:00,1.13411,1.1373,1.13385,1.13399,9221.0
2020-03-10 09:00:00,1.13399,1.13862,1.13372,1.13813,12739.0
2020-03-10 10:00:00,1.13813,1.14007,1.13573,1.13596,12217.0
2020-03-10 11:00:00,1.13596,1.13728,1.13429,1.13506,8733.0
2020-03-10 12:00:00,1.13505,1.13564,1.13356,1.13527,8233.0
2020-03-10 13:00:00,1.13526,1.13657,1.1345,1.13594,8195.0
2020-03-10 14:00:00,1.13595,1.13893,1.13541,1.13796,12403.0
2020-03-10 15:00:00,1.13795,1.13938,1.13662,1.13717,12555.0
2020-03-10 16:00:00,1.13717,1.13765,1.13497,1.13704,9778.0
2020-03-10 17:00:00,1.13707,1.13855,1.13365,1.13417,13403.0
2020-03-10 18:00:00,1.13414,1.13582,1.12959,1.13054,15417.0
2020-03-10 19:00:00,1.13056,1.13273,1.13025,1.13157,10837.0
2020-03-10 20:00:00,1.13157,1.13305,1.12852,1.1295,9916.0
2020-03-10 21:00:00,1.1295,1.13019,1.12743,1.12998,10604.0
2020-03-10 22:00:00,1.12999,1.1307,1.12816,1.12825,2887.0
2020-03-10 23:00:00,1.12808,1.12936,1.12754,1.12905,864.0
2020-03-11 00:00:00,1.12905,1.13093,1.12853,1.13079,2221.0
2020-03-11 01:00:00,1.13079,1.13229,1.12997,1.13132,2315.0
2020-03-11 02:00:00,1.13133,1.13252,1.13011,1.13179,3677.0
2020-03-11 03:00:00,1.1318,1.13279,1.13092,1.13234,3412.0
2020-03-11 04:00:00,1.13234,1.1328,1.13154,1.13242,2540.0
2020-03-11 05:00:00,1.13242,1.13379,1.13188,1.13289,2524.0
2020-03-11 06:00:00,1.13289,1.13384,1.13277,1.1337,1715.0
2020-03-11 07:00:00,1.1337,1.13512,1.13369,1.13503,2744.0
2020-03-11 08:00:00,1.13503,1.13647,1.13438,1.13632,5611.0
2020-03-11 09:00:00,1.13632,1.13662,1.13264,1.13282,10956.0
2020-03-11 10:00:00,1.13283,1.13329,1.1309,1.13129,9791.0
2020-03-11 11:00:00,1.13129,1.13331,1.13013,1.13037,8075.0
2020-03-11 12:00:00,1.13038,1.13288,1.13037,1.13268,5534.0
2020-03-11 13:00:00,1.13268,1.1339,1.13228,1.13288,5558.0
2020-03-11 14:00:00,1.13288,1.13513,1.13257,1.13391,7203.0
2020-03-11 15:00:00,1.1339,1.13516,1.13308,1.13449,6608.0
2020-03-11 16:00:00,1.13449,1.13484,1.13068,1.13071,7658.0
2020-03-11 17:00:00,1.13068,1.13089,1.12572,1.128,8181.0
2020-03-11 18:00:00,1.12797,1.12807,1.12603,1.12686,7175.0
2020-03-11 19:00:00,1.12685,1.12884,1.12666,1.12845,7056.0
2020-03-11 20:00:00,1.12845,1.12878,1.12717,1.12816,6412.0
2020-03-11 21:00:00,1.12815,1.12825,1.12685,1.12725,8868.0
2020-03-11 22:00:00,1.12725,1.12796,1.12682,1.12682,2357.0
2020-03-11 23:00:00,1.12682,1.12689,1.125,1.12607,906.0
2020-03-12 00:00:00,1.12602,1.12663,1.12543,1.12585,2272.0
2020-03-12 01:00:00,1.12585,1.12629,1.12541,1.12613,2925.0
2020-03-12 02:00:00,1.12613,1.1276,1.12594,1.12714,3153.0
2020-03-12 03:00:00,1.12714,1.13332,1.12662,1.13189,8852.0
2020-03-12 04:00:00,1.13189,1.13314,1.13055,1.13209,7500.0
2020-03-12 05:00:00,1.13207,1.13209,1.13075,1.1313,4166.0
2020-03-12 06:00:00,1.1313,1.13135,1.12854,1.12959,4996.0
2020-03-12 07:00:00,1.12957,1.1299,1.12911,1.1293,2653.0
2020-03-12 08:00:00,1.1293,1.12975,1.12854,1.12925,5093.0
2020-03-12 09:00:00,1.12926,1.13195,1.12889,1.13119,8360.0
2020-03-12 10:00:00,1.13119,1.13128,1.12536,1.12674,7450.0
2020-03-12 11:00:00,1.12675,1.12776,1.12371,1.12448,6208.0
2020-03-12 12:00:00,1.12438,1.12457,1.12272,1.12334,5851.0
2020-03-12 13:00:00,1.12334,1.12426,1.12114,1.12371,5449.0
2020-03-12 14:00:00,1.12372,1.13011,1.11977,1.12151,13485.0
2020-03-12 15:00:00,1.12151,1.12532,1.12103,1.1239,11204.0
2020-03-12 16:00:00,1.1239,1.1239,1.11319,1.11448,13244.0
2020-03-12 17:00:00,1.11448,1.11486,1.10803,1.10816,13735.0
2020-03-12 18:00:00,1.10816,1.11639,1.10554,1.1146,11886.0
2020-03-12 19:00:00,1.11459,1.11963,1.1144,1.1185,13038.0
2020-03-12 20:00:00,1.11853,1.12164,1.11635,1.11774,8634.0
2020-03-12 21:00:00,1.11772,1.12017,1.11705,1.11805,6385.0
2020-03-12 22:00:00,1.11797,1.12261,1.11598,1.1183,4866.0
2020-03-12 23:00:00,1.11848,1.12025,1.11597,1.11667,1479.0
2020-03-13 00:00:00,1.11686,1.11894,1.11653,1.11763,4498.0
2020-03-13 01:00:00,1.11762,1.1188,1.11742,1.11822,2548.0
2020-03-13 02:00:00,1.11822,1.11826,1.11523,1.11663,6960.0
2020-03-13 03:00:00,1.11663,1.11885,1.11656,1.11864,4097.0
2020-03-13 04:00:00,1.11864,1.12073,1.11766,1.12068,6675.0
2020-03-13 05:00:00,1.12068,1.12178,1.11898,1.12132,7113.0
2020-03-13 06:00:00,1.12132,1.12211,1.12046,1.12188,4659.0
2020-03-13 07:00:00,1.12191,1.12205,1.11946,1.12022,7604.0
2020-03-13 08:00:00,1.12022,1.12091,1.11902,1.11982,8065.0
2020-03-13 09:00:00,1.11982,1.12081,1.11621,1.11814,11216.0
2020-03-13 10:00:00,1.11813,1.12141,1.11757,1.12074,7670.0
2020-03-13 11:00:00,1.12072,1.12078,1.11607,1.11648,5001.0
2020-03-13 12:00:00,1.11648,1.11728,1.11529,1.11589,4644.0
2020-03-13 13:00:00,1.11589,1.11753,1.11393,1.11548,6188.0
2020-03-13 14:00:00,1.11547,1.11861,1.11089,1.111,11565.0
2020-03-13 15:00:00,1.11098,1.1127,1.1103,1.11238,11513.0
2020-03-13 16:00:00,1.11234,1.11332,1.10978,1.11078,9789.0
2020-03-13 17:00:00,1.11078,1.11198,1.10662,1.10695,8596.0
2020-03-13 18:00:00,1.10696,1.10874,1.10549,1.10806,10844.0
2020-03-13 19:00:00,1.10804,1.11066,1.10574,1.10803,9441.0
2020-03-13 20:00:00,1.10803,1.11014,1.10626,1.10691,9590.0
2020-03-13 21:00:00,1.10686,1.11146,1.10572,1.11133,6230.0
2020-03-13 22:00:00,1.11134,1.11173,1.10799,1.11025,3556.0
2020-03-16 01:00:00,1.11577,1.11932,1.11497,1.11539,11631.0
2020-03-16 02:00:00,1.11547,1.11682,1.11161,1.11175,11227.0
2020-03-16 03:00:00,1.11177,1.11217,1.10846,1.11014,9488.0
2020-03-16 04:00:00,1.11014,1.11075,1.10886,1.11027,4764.0
2020-03-16 05:00:00,1.11027,1.11286,1.10904,1.1124,4098.0
2020-03-16 06:00:00,1.1124,1.11336,1.11089,1.11331,3114.0
2020-03-16 07:00:00,1.11331,1.11338,1.11078,1.11183,5594.0
2020-03-16 08:00:00,1.11182,1.11532,1.11167,1.11395,10726.0
2020-03-16 09:00:00,1.11394,1.11814,1.11283,1.1176,13323.0
2020-03-16 10:00:00,1.11763,1.12288,1.11675,1.12254,14524.0
2020-03-16 11:00:00,1.12255,1.12364,1.119,1.11926,9035.0
2020-03-16 12:00:00,1.11926,1.12083,1.11419,1.11652,10084.0
2020-03-16 13:00:00,1.11651,1.11858,1.11504,1.11857,8152.0
2020-03-16 14:00:00,1.1186,1.12003,1.1154,1.11658,13770.0
2020-03-16 15:00:00,1.11663,1.11681,1.11098,1.11489,13738.0
2020-03-16 16:00:00,1.11489,1.11594,1.1101,1.1102,11537.0
2020-03-16 17:00:00,1.1102,1.11446,1.10941,1.11369,7652.0
2020-03-16 18:00:00,1.11369,1.11629,1.11362,1.11611,7355.0
2020-03-16 19:00:00,1.11611,1.11775,1.11454,1.11589,9123.0
2020-03-16 20:00:00,1.11589,1.11773,1.11508,1.11703,6288.0
2020-03-16 21:00:00,1.11701,1.11751,1.11521,1.11751,8848.0
2020-03-16 22:00:00,1.11739,1.11861,1.11671,1.1182,2308.0
2020-03-16 23:00:00,1.1182,1.11825,1.11553,1.11777,561.0
2020-03-17 00:00:00,1.11777,1.11791,1.11646,1.11674,2827.0
2020-03-17 01:00:00,1.11674,1.11754,1.11582,1.11631,5793.0
2020-03-17 02:00:00,1.1163,1.11724,1.11594,1.11709,7941.0
2020-03-17 03:00:00,1.11708,1.11731,1.11599,1.11691,9111.0
2020-03-17 04:00:00,1.11691,1.1189,1.11656,1.11732,8937.0
2020-03-17 05:00:00,1.11731,1.11856,1.11681,1.1179,8433.0
2020-03-17 06:00:00,1.1179,1.11853,1.11756,1.11792,7141.0
2020-03-17 07:00:00,1.11791,1.1181,1.11679,1.11684,4631.0
2020-03-17 08:00:00,1.11683,1.11744,1.1157,1.11601,9223.0
2020-03-17 09:00:00,1.11601,1.11615,1.11286,1.11371,11118.0
2020-03-17 10:00:00,1.11371,1.11451,1.11099,1.11107,8732.0
2020-03-17 11:00:00,1.11107,1.11189,1.10924,1.10938,8528.0
2020-03-17 12:00:00,1.10937,1.10951,1.1025,1.10279,7647.0
2020-03-17 13:00:00,1.10279,1.10389,1.1,1.10127,6920.0
2020-03-17 14:00:00,1.10123,1.10177,1.09731,1.09883,10223.0
2020-03-17 15:00:00,1.09882,1.10106,1.09766,1.09947,6998.0
2020-03-17 16:00:00,1.09945,1.1015,1.0955,1.09704,12444.0
2020-03-17 17:00:00,1.09705,1.0992,1.09579,1.09709,10034.0
2020-03-17 18:00:00,1.09713,1.09989,1.09637,1.09661,8316.0
2020-03-17 19:00:00,1.09661,1.09891,1.09583,1.09882,7040.0
2020-03-17 20:00:00,1.09883,1.102,1.09804,1.09996,5817.0
2020-03-17 21:00:00,1.10002,1.10122,1.09833,1.10013,6890.0
2020-03-17 22:00:00,1.10013,1.10105,1.09886,1.09971,2292.0
2020-03-17 23:00:00,1.09971,1.101,1.09928,1.10052,833.0
2020-03-18 00:00:00,1.10061,1.10222,1.10055,1.10154,2252.0
2020-03-18 01:00:00,1.10159,1.10224,1.10108,1.10161,6405.0
2020-03-18 02:00:00,1.10162,1.10169,1.09909,1.09922,7923.0
2020-03-18 03:00:00,1.09923,1.10086,1.09845,1.10004,5812.0
2020-03-18 04:00:00,1.10004,1.10195,1.09989,1.10105,4506.0
2020-03-18 05:00:00,1.10105,1.10281,1.10105,1.10275,6763.0
2020-03-18 06:00:00,1.10274,1.10328,1.10249,1.10305,4425.0
2020-03-18 07:00:00,1.10304,1.1045,1.10303,1.1039,4721.0
2020-03-18 08:00:00,1.1039,1.10391,1.10024,1.10031,8302.0
2020-03-18 09:00:00,1.10035,1.10183,1.09661,1.09679,12052.0
2020-03-18 10:00:00,1.09682,1.09929,1.09552,1.09727,12596.0
2020-03-18 11:00:00,1.09727,1.10163,1.09716,1.09949,10580.0
2020-03-18 12:00:00,1.09952,1.10174,1.0991,1.1,12264.0
2020-03-18 13:00:00,1.1,1.10052,1.09683,1.0977,9793.0
2020-03-18 14:00:00,1.09775,1.09847,1.09278,1.09301,9722.0
2020-03-18 15:00:00,1.09301,1.09467,1.08946,1.09074,11314.0
2020-03-18 16:00:00,1.09078,1.09282,1.08623,1.08677,11093.0
2020-03-18 17:00:00,1.08679,1.08779,1.08309,1.08326,11506.0
2020-03-18 18:00:00,1.08325,1.0851,1.08069,1.08091,10561.0
2020-03-18 19:00:00,1.08091,1.08525,1.08016,1.08474,11546.0
2020-03-18 20:00:00,1.08476,1.08883,1.08199,1.08714,11977.0
2020-03-18 21:00:00,1.08719,1.08999,1.0853,1.08986,11041.0
2020-03-18 22:00:00,1.0898,1.0919,1.08968,1.09075,4139.0
2020-03-18 23:00:00,1.0912,1.09163,1.09005,1.09116,649.0
2020-03-19 00:00:00,1.09117,1.09346,1.09022,1.09323,2718.0
2020-03-19 01:00:00,1.09334,1.09817,1.09314,1.09442,7938.0
2020-03-19 02:00:00,1.09447,1.09492,1.08981,1.09003,9883.0
2020-03-19 03:00:00,1.09003,1.09199,1.08859,1.09086,6808.0
2020-03-19 04:00:00,1.09086,1.09184,1.08773,1.08805,6716.0
2020-03-19 05:00:00,1.08805,1.0912,1.08792,1.08972,5619.0
2020-03-19 06:00:00,1.08976,1.09062,1.08865,1.08962,4213.0
2020-03-19 07:00:00,1.08962,1.09072,1.08943,1.09012,4432.0
2020-03-19 08:00:00,1.09012,1.09474,1.08993,1.09241,7809.0
2020-03-19 09:00:00,1.09241,1.09358,1.0845,1.08479,16521.0
2020-03-19 10:00:00,1.08476,1.08899,1.08133,1.08375,10552.0
2020-03-19 11:00:00,1.08374,1.08688,1.08191,1.08237,7498.0
2020-03-19 12:00:00,1.08237,1.08265,1.07823,1.07824,6711.0
2020-03-19 13:00:00,1.07824,1.08054,1.0732,1.07497,11684.0
2020-03-19 14:00:00,1.07494,1.08393,1.07259,1.07986,15425.0
2020-03-19 15:00:00,1.07986,1.08343,1.07827,1.08035,17048.0
2020-03-19 16:00:00,1.08038,1.08181,1.0782,1.0795,14276.0
2020-03-19 17:00:00,1.0795,1.08002,1.0695,1.06997,14651.0
2020-03-19 18:00:00,1.06995,1.07152,1.06602,1.06628,14006.0
2020-03-19 19:00:00,1.06628,1.07047,1.06549,1.06838,11294.0
2020-03-19 20:00:00,1.06838,1.0698,1.06574,1.06673,9976.0
2020-03-19 21:00:00,1.06675,1.06918,1.06604,1.06797,10078.0
2020-03-19 22:00:00,1.06796,1.07057,1.06754,1.06911,2981.0
2020-03-19 23:00:00,1.06913,1.06955,1.06541,1.06589,667.0
2020-03-20 00:00:00,1.06614,1.06695,1.06535,1.06641,2458.0
2020-03-20 01:00:00,1.06645,1.06679,1.06543,1.06545,5562.0
2020-03-20 02:00:00,1.06545,1.06738,1.06527,1.06638,8687.0
2020-03-20 03:00:00,1.06638,1.07436,1.06628,1.07193,9779.0
2020-03-20 04:00:00,1.07192,1.07493,1.07085,1.07346,10687.0
2020-03-20 05:00:00,1.07346,1.07442,1.0716,1.07349,10430.0
2020-03-20 06:00:00,1.07349,1.07647,1.0727,1.07647,13719.0
2020-03-20 07:00:00,1.07647,1.07686,1.07417,1.07528,13860.0
2020-03-20 08:00:00,1.07528,1.07799,1.07416,1.07589,12923.0
2020-03-20 09:00:00,1.0759,1.08309,1.07431,1.0814,15450.0
2020-03-20 10:00:00,1.08139,1.08141,1.07747,1.07872,14834.0
2020-03-20 11:00:00,1.07872,1.07906,1.07148,1.07209,11467.0
2020-03-20 12:00:00,1.07209,1.07581,1.07058,1.07367,11062.0
2020-03-20 13:00:00,1.07367,1.07398,1.06964,1.07106,9818.0
2020-03-20 14:00:00,1.07106,1.076,1.07011,1.07092,10384.0
2020-03-20 15:00:00,1.07092,1.07201,1.06774,1.06929,10537.0
2020-03-20 16:00:00,1.06908,1.07493,1.06904,1.07199,10519.0
2020-03-20 17:00:00,1.07202,1.07479,1.06637,1.06814,10211.0
2020-03-20 18:00:00,1.0683,1.07139,1.06541,1.06607,11278.0
2020-03-20 19:00:00,1.06605,1.06949,1.06532,1.06665,11908.0
2020-03-20 20:00:00,1.06665,1.06676,1.06381,1.06544,12237.0
2020-03-20 21:00:00,1.06544,1.06721,1.06375,1.06648,13651.0
2020-03-20 22:00:00,1.06647,1.06991,1.06622,1.06935,3476.0
2020-03-23 01:00:00,1.06589,1.07031,1.06585,1.06888,14850.0
2020-03-23 02:00:00,1.06888,1.07052,1.06578,1.06779,10443.0
2020-03-23 03:00:00,1.0678,1.07207,1.06687,1.07173,9471.0
2020-03-23 04:00:00,1.0717,1.07296,1.07121,1.07289,7703.0
2020-03-23 05:00:00,1.07289,1.07297,1.07116,1.07139,11163.0
2020-03-23 06:00:00,1.07139,1.0737,1.07138,1.07354,8040.0
2020-03-23 07:00:00,1.07357,1.07559,1.0728,1.07497,10145.0
2020-03-23 08:00:00,1.07499,1.07684,1.07161,1.07475,7254.0
2020-03-23 09:00:00,1.07476,1.0754,1.06893,1.06927,13457.0
2020-03-23 10:00:00,1.06932,1.071,1.06894,1.07078,11484.0
2020-03-23 11:00:00,1.07077,1.07078,1.06739,1.06835,9154.0
2020-03-23 12:00:00,1.06835,1.06996,1.06671,1.06914,7347.0
2020-03-23 13:00:00,1.06914,1.06984,1.06661,1.06853,8155.0
2020-03-23 14:00:00,1.06853,1.08021,1.06832,1.07787,16415.0
2020-03-23 15:00:00,1.07787,1.08064,1.07347,1.07939,14573.0
2020-03-23 16:00:00,1.07937,1.08274,1.07656,1.0804,9170.0
2020-03-23 17:00:00,1.08039,1.08122,1.07508,1.07584,9535.0
2020-03-23 18:00:00,1.07585,1.07689,1.07234,1.07497,9716.0
2020-03-23 19:00:00,1.07497,1.07798,1.07472,1.07507,9392.0
2020-03-23 20:00:00,1.07507,1.07536,1.07235,1.07298,7701.0
2020-03-23 21:00:00,1.07299,1.07495,1.07233,1.07253,7670.0
2020-03-23 22:00:00,1.07254,1.07376,1.07199,1.07239,2421.0
2020-03-23 23:00:00,1.07233,1.0732,1.07198,1.07257,525.0
2020-03-24 00:00:00,1.07226,1.07514,1.07226,1.07449,1902.0
2020-03-24 01:00:00,1.07459,1.07648,1.07436,1.07635,6841.0
2020-03-24 02:00:00,1.07632,1.08104,1.07518,1.07957,7238.0
2020-03-24 03:00:00,1.07957,1.08226,1.07876,1.07935,7828.0
2020-03-24 04:00:00,1.07935,1.08179,1.07909,1.08112,5864.0
2020-03-24 05:00:00,1.0811,1.08167,1.07921,1.08004,6032.0
2020-03-24 06:00:00,1.08004,1.08087,1.07868,1.07885,5866.0
2020-03-24 07:00:00,1.07885,1.07983,1.07754,1.07787,5027.0
2020-03-24 08:00:00,1.07785,1.08659,1.07774,1.08344,9939.0
2020-03-24 09:00:00,1.08347,1.08466,1.08212,1.08298,10585.0
2020-03-24 10:00:00,1.08298,1.0848,1.0808,1.08251,7855.0
2020-03-24 11:00:00,1.08251,1.08581,1.08139,1.08538,6255.0
2020-03-24 12:00:00,1.08538,1.08844,1.0849,1.08814,6298.0
2020-03-24 13:00:00,1.08814,1.0888,1.0849,1.0865,6942.0
2020-03-24 14:00:00,1.0865,1.08683,1.08118,1.08221,12669.0
2020-03-24 15:00:00,1.08221,1.08536,1.07887,1.08122,11740.0
2020-03-24 16:00:00,1.08121,1.08203,1.07688,1.07848,10678.0
2020-03-24 17:00:00,1.07847,1.08024,1.07701,1.07947,9686.0
2020-03-24 18:00:00,1.0795,1.0821,1.07756,1.07903,8785.0
2020-03-24 19:00:00,1.07903,1.07927,1.07529,1.07562,6753.0
2020-03-24 20:00:00,1.07562,1.07726,1.07502,1.07587,6527.0
2020-03-24 21:00:00,1.07587,1.07741,1.07458,1.07714,6850.0
2020-03-24 22:00:00,1.07714,1.07985,1.07653,1.07861,2439.0
2020-03-24 23:00:00,1.07861,1.07894,1.07634,1.07825,846.0
2020-03-25 00:00:00,1.07823,1.08152,1.078,1.08112,2695.0
2020-03-25 01:00:00,1.08112,1.08144,1.07968,1.0798,3319.0
2020-03-25 02:00:00,1.07981,1.0802,1.07601,1.0787,7747.0
2020-03-25 03:00:00,1.07868,1.08086,1.07839,1.08066,7595.0
2020-03-25 04:00:00,1.08066,1.08234,1.07987,1.08231,5076.0
2020-03-25 05:00:00,1.08231,1.08231,1.08067,1.08089,6542.0
2020-03-25 06:00:00,1.08089,1.08134,1.08032,1.08113,6224.0
2020-03-25 07:00:00,1.08114,1.08178,1.07923,1.08161,6881.0
2020-03-25 08:00:00,1.08164,1.08232,1.08065,1.08161,7075.0
2020-03-25 09:00:00,1.08162,1.08403,1.08054,1.08069,8316.0
2020-03-25 10:00:00,1.08069,1.08427,1.07931,1.08332,12002.0
2020-03-25 11:00:00,1.08332,1.08494,1.08279,1.08431,8772.0
2020-03-25 12:00:00,1.08431,1.08478,1.0805,1.08064,10442.0
2020-03-25 13:00:00,1.08058,1.08283,1.07993,1.08107,8596.0
2020-03-25 14:00:00,1.08107,1.08259,1.07997,1.08198,9531.0
2020-03-25 15:00:00,1.08199,1.08322,1.07972,1.07987,9520.0
2020-03-25 16:00:00,1.07986,1.0815,1.07967,1.08053,8360.0
2020-03-25 17:00:00,1.08053,1.08383,1.07848,1.08348,7519.0
2020-03-25 18:00:00,1.0835,1.08573,1.0827,1.08498,9007.0
2020-03-25 19:00:00,1.08497,1.0869,1.08403,1.08604,6888.0
2020-03-25 20:00:00,1.08604,1.08814,1.08563,1.08662,5722.0
2020-03-25 21:00:00,1.08667,1.0889,1.08661,1.08836,6659.0
2020-03-25 22:00:00,1.08836,1.08939,1.08791,1.08812,2730.0
2020-03-25 23:00:00,1.08812,1.08834,1.08689,1.08796,940.0
2020-03-26 00:00:00,1.08797,1.08896,1.087,1.08811,2999.0
2020-03-26 01:00:00,1.08811,1.0889,1.08773,1.08883,2740.0
2020-03-26 02:00:00,1.08882,1.09335,1.08743,1.09212,4948.0
2020-03-26 03:00:00,1.09212,1.09216,1.09003,1.09065,4373.0
2020-03-26 04:00:00,1.09065,1.09142,1.08918,1.09141,3279.0
2020-03-26 05:00:00,1.09141,1.09196,1.09086,1.0917,3415.0
2020-03-26 06:00:00,1.0917,1.09192,1.09063,1.09063,2555.0
2020-03-26 07:00:00,1.09061,1.09197,1.0905,1.09089,2665.0
2020-03-26 08:00:00,1.09089,1.09152,1.08965,1.09005,2800.0
2020-03-26 09:00:00,1.09005,1.09289,1.08979,1.09249,9623.0
2020-03-26 10:00:00,1.09246,1.09445,1.09152,1.09378,9806.0
2020-03-26 11:00:00,1.09375,1.09508,1.09261,1.09461,8072.0
2020-03-26 12:00:00,1.09461,1.0957,1.09372,1.09534,6155.0
2020-03-26 13:00:00,1.09534,1.09783,1.09533,1.09595,7870.0
2020-03-26 14:00:00,1.09594,1.09767,1.09271,1.09721,11581.0
2020-03-26 15:00:00,1.09721,1.09896,1.09487,1.09748,12156.0
2020-03-26 16:00:00,1.09749,1.09923,1.09527,1.09914,11188.0
2020-03-26 17:00:00,1.09915,1.10283,1.0986,1.10245,10837.0
2020-03-26 18:00:00,1.10244,1.10445,1.10078,1.10434,8666.0
2020-03-26 19:00:00,1.10432,1.10442,1.10194,1.10238,7116.0
2020-03-26 20:00:00,1.10237,1.10429,1.10184,1.10423,7026.0
2020-03-26 21:00:00,1.10421,1.10539,1.10255,1.10535,5838.0
2020-03-26 22:00:00,1.10534,1.10586,1.10293,1.10302,2759.0
2020-03-26 23:00:00,1.10298,1.1032,1.10234,1.10291,971.0
2020-03-27 00:00:00,1.1029,1.10405,1.1021,1.10343,1544.0
2020-03-27 01:00:00,1.10349,1.10586,1.10346,1.10471,2285.0
2020-03-27 02:00:00,1.10471,1.10483,1.10247,1.10375,4022.0
2020-03-27 03:00:00,1.10375,1.10483,1.10302,1.10307,3948.0
2020-03-27 04:00:00,1.10306,1.10644,1.1028,1.1064,3012.0
2020-03-27 05:00:00,1.10638,1.10866,1.1058,1.10788,4184.0
2020-03-27 06:00:00,1.10788,1.10788,1.10579,1.10583,3788.0
2020-03-27 07:00:00,1.10583,1.10735,1.10548,1.10724,2720.0
2020-03-27 08:00:00,1.10723,1.10737,1.10352,1.10474,4384.0
2020-03-27 09:00:00,1.10473,1.10542,1.10082,1.10213,8828.0
2020-03-27 10:00:00,1.10213,1.10402,1.10009,1.10115,8159.0
2020-03-27 11:00:00,1.10117,1.10187,1.09934,1.10018,8213.0
2020-03-27 12:00:00,1.10018,1.10196,1.09905,1.10156,7279.0
2020-03-27 13:00:00,1.10157,1.1031,1.10041,1.1006,7582.0
2020-03-27 14:00:00,1.10067,1.10136,1.09759,1.09859,6894.0
2020-03-27 15:00:00,1.09858,1.09876,1.09533,1.09814,8561.0
2020-03-27 16:00:00,1.09817,1.101,1.09792,1.10058,8675.0
2020-03-27 17:00:00,1.10058,1.10595,1.09998,1.10588,8656.0
2020-03-27 18:00:00,1.1059,1.10913,1.10525,1.1078,8840.0
2020-03-27 19:00:00,1.10778,1.1102,1.10639,1.1098,7838.0
2020-03-27 20:00:00,1.1098,1.11217,1.10909,1.11182,7283.0
2020-03-27 21:00:00,1.11182,1.11292,1.11138,1.11223,9930.0
2020-03-27 22:00:00,1.11223,1.1147,1.11198,1.11431,2561.0
2020-03-30 01:00:00,1.1121,1.11281,1.11069,1.11095,2419.0
2020-03-30 02:00:00,1.11097,1.11439,1.1105,1.11361,2786.0
2020-03-30 03:00:00,1.11361,1.11383,1.10896,1.11047,4485.0
2020-03-30 04:00:00,1.11047,1.11171,1.10919,1.10954,3850.0
2020-03-30 05:00:00,1.10955,1.10965,1.10851,1.1093,2941.0
2020-03-30 06:00:00,1.1093,1.1093,1.10792,1.10802,2309.0
2020-03-30 07:00:00,1.10802,1.10863,1.10684,1.1081,2815.0
2020-03-30 08:00:00,1.10809,1.11025,1.10701,1.11005,3454.0
2020-03-30 09:00:00,1.11004,1.11061,1.10604,1.10619,7044.0
2020-03-30 10:00:00,1.10619,1.10886,1.10603,1.10823,7865.0
2020-03-30 11:00:00,1.10825,1.10915,1.10675,1.10915,6810.0
2020-03-30 12:00:00,1.10915,1.10957,1.1065,1.10693,5963.0
2020-03-30 13:00:00,1.10696,1.10732,1.1056,1.10674,4903.0
2020-03-30 14:00:00,1.10674,1.10711,1.10454,1.10604,5317.0
2020-03-30 15:00:00,1.10604,1.10622,1.10126,1.10152,5952.0
2020-03-30 16:00:00,1.10152,1.10361,1.10099,1.10313,8060.0
2020-03-30 17:00:00,1.10314,1.10435,1.10195,1.10294,8396.0
2020-03-30 18:00:00,1.10294,1.10458,1.10113,1.10169,6561.0
2020-03-30 19:00:00,1.10168,1.10249,1.10109,1.10194,4335.0
2020-03-30 20:00:00,1.10194,1.10237,1.10115,1.10184,3282.0
2020-03-30 21:00:00,1.10184,1.10419,1.10166,1.10266,3871.0
2020-03-30 22:00:00,1.10266,1.10534,1.10255,1.10529,3672.0
2020-03-30 23:00:00,1.10529,1.10555,1.10363,1.10427,2060.0
2020-03-31 00:00:00,1.10414,1.10537,1.10236,1.10405,933.0
2020-03-31 01:00:00,1.10415,1.10501,1.10396,1.10416,1852.0
2020-03-31 02:00:00,1.10416,1.10416,1.10242,1.10289,2748.0
2020-03-31 03:00:00,1.1029,1.10429,1.09843,1.10131,4686.0
2020-03-31 04:00:00,1.10131,1.10248,1.10004,1.1016,5198.0
2020-03-31 05:00:00,1.1016,1.10316,1.10114,1.10259,3266.0
2020-03-31 06:00:00,1.10259,1.10329,1.10185,1.10265,2903.0
2020-03-31 07:00:00,1.10265,1.10276,1.10138,1.10161,2258.0
2020-03-31 08:00:00,1.10161,1.102,1.10074,1.10183,2739.0
2020-03-31 09:00:00,1.10181,1.10248,1.09904,1.10013,6414.0
2020-03-31 10:00:00,1.10013,1.10063,1.0991,1.09963,7498.0
2020-03-31 11:00:00,1.09962,1.10024,1.09783,1.09787,6594.0
2020-03-31 12:00:00,1.09787,1.09899,1.09666,1.09761,6642.0
2020-03-31 13:00:00,1.09761,1.09801,1.09476,1.09487,5995.0
2020-03-31 14:00:00,1.09487,1.09598,1.09266,1.09518,7020.0
2020-03-31 15:00:00,1.09515,1.09787,1.09441,1.09719,8430.0
2020-03-31 16:00:00,1.09718,1.09762,1.09528,1.09528,6929.0
2020-03-31 17:00:00,1.0953,1.09944,1.09426,1.09707,10563.0
2020-03-31 18:00:00,1.09707,1.10271,1.09677,1.1014,10844.0
2020-03-31 19:00:00,1.10142,1.1018,1.09672,1.09707,7228.0
2020-03-31 20:00:00,1.09708,1.10093,1.09649,1.10023,6706.0
2020-03-31 21:00:00,1.10023,1.10213,1.09958,1.10195,6882.0
2020-03-31 22:00:00,1.10196,1.10319,1.10028,1.10318,5676.0
2020-03-31 23:00:00,1.10318,1.1037,1.10184,1.10349,2363.0
2020-04-01 00:00:00,1.10299,1.1039,1.10161,1.10286,449.0
2020-04-01 01:00:00,1.10288,1.10362,1.10223,1.10228,1496.0
2020-04-01 02:00:00,1.1023,1.10371,1.10226,1.10258,1948.0
2020-04-01 03:00:00,1.10258,1.1036,1.10221,1.10312,3421.0
2020-04-01 04:00:00,1.10312,1.10328,1.10089,1.10152,3142.0
2020-04-01 05:00:00,1.10152,1.10283,1.10057,1.10244,2986.0
2020-04-01 06:00:00,1.10244,1.10308,1.1016,1.10194,2572.0
2020-04-01 07:00:00,1.10194,1.10291,1.10152,1.10163,1917.0
2020-04-01 08:00:00,1.10163,1.10331,1.10153,1.10243,3246.0
2020-04-01 09:00:00,1.10242,1.10266,1.09812,1.0982,6355.0
2020-04-01 10:00:00,1.09829,1.09918,1.09583,1.09595,7138.0
2020-04-01 11:00:00,1.09595,1.09676,1.09308,1.09567,6653.0
2020-04-01 12:00:00,1.09567,1.0959,1.09166,1.09334,6722.0
2020-04-01 13:00:00,1.09334,1.09463,1.09309,1.09426,4941.0
2020-04-01 14:00:00,1.09426,1.09487,1.09269,1.09409,5037.0
2020-04-01 15:00:00,1.09409,1.09422,1.09207,1.09297,6019.0
2020-04-01 16:00:00,1.09297,1.09336,1.09204,1.09292,6060.0
2020-04-01 17:00:00,1.09293,1.09417,1.09182,1.09217,6975.0
2020-04-01 18:00:00,1.09216,1.09423,1.09167,1.09327,5475.0
2020-04-01 19:00:00,1.09327,1.09376,1.09222,1.09251,3649.0
2020-04-01 20:00:00,1.0925,1.09253,1.09027,1.09195,4272.0
2020-04-01 21:00:00,1.09193,1.09399,1.09187,1.09294,4212.0
2020-04-01 22:00:00,1.09294,1.09578,1.09284,1.09476,5130.0
2020-04-01 23:00:00,1.09477,1.09696,1.09464,1.09616,2994.0
2020-04-02 00:00:00,1.09619,1.09678,1.09387,1.09451,624.0
2020-04-02 01:00:00,1.09454,1.09594,1.09422,1.09558,1336.0
2020-04-02 02:00:00,1.09558,1.09558,1.09456,1.09513,1958.0
2020-04-02 03:00:00,1.09512,1.09528,1.09384,1.09426,2663.0
2020-04-02 04:00:00,1.09426,1.09589,1.09403,1.09404,2731.0
2020-04-02 05:00:00,1.09404,1.0945,1.09326,1.0934,2105.0
2020-04-02 06:00:00,1.0934,1.09398,1.09301,1.09387,1674.0
2020-04-02 07:00:00,1.09387,1.09449,1.09345,1.09439,1099.0
2020-04-02 08:00:00,1.09439,1.095,1.09407,1.0946,2232.0
2020-04-02 09:00:00,1.0946,1.09643,1.09339,1.09366,5091.0
2020-04-02 10:00:00,1.09363,1.09527,1.09317,1.0932,4998.0
2020-04-02 11:00:00,1.09322,1.09344,1.09146,1.09188,5460.0
2020-04-02 12:00:00,1.09188,1.09396,1.09146,1.09348,4670.0
2020-04-02 13:00:00,1.09348,1.09375,1.09142,1.09199,4389.0
2020-04-02 14:00:00,1.09199,1.0929,1.09079,1.09133,4749.0
2020-04-02 15:00:00,1.09134,1.09152,1.08749,1.08794,7994.0
2020-04-02 16:00:00,1.08794,1.08822,1.08404,1.08512,7890.0
2020-04-02 17:00:00,1.08515,1.09001,1.08435,1.08624,11208.0
2020-04-02 18:00:00,1.08623,1.08811,1.0844,1.08615,8004.0
2020-04-02 19:00:00,1.08617,1.08736,1.0837,1.08415,6540.0
2020-04-02 20:00:00,1.08415,1.08483,1.08256,1.08259,4831.0
2020-04-02 21:00:00,1.08261,1.08515,1.08205,1.08512,4820.0
2020-04-02 22:00:00,1.08512,1.08577,1.08412,1.08494,5270.0
2020-04-02 23:00:00,1.08494,1.08664,1.08452,1.08568,2296.0
2020-04-03 00:00:00,1.0855,1.08641,1.08488,1.08518,477.0
2020-04-03 01:00:00,1.0852,1.08584,1.08498,1.08498,1233.0
2020-04-03 02:00:00,1.08498,1.08511,1.08415,1.08458,1791.0
2020-04-03 03:00:00,1.08458,1.08459,1.0833,1.08422,3191.0
2020-04-03 04:00:00,1.08423,1.08552,1.08393,1.08533,2535.0
2020-04-03 05:00:00,1.08533,1.0855,1.08479,1.0854,2005.0
2020-04-03 06:00:00,1.0854,1.08543,1.08395,1.08454,1888.0
2020-04-03 07:00:00,1.08454,1.08482,1.08366,1.08435,1977.0
2020-04-03 08:00:00,1.08434,1.08511,1.08383,1.08473,1886.0
2020-04-03 09:00:00,1.08472,1.08472,1.08235,1.08274,4577.0
2020-04-03 10:00:00,1.08275,1.08311,1.07874,1.07901,6256.0
2020-04-03 11:00:00,1.07902,1.08063,1.0787,1.0798,5564.0
2020-04-03 12:00:00,1.0798,1.08139,1.07865,1.08129,6111.0
2020-04-03 13:00:00,1.08129,1.08158,1.07999,1.0801,4602.0
2020-04-03 14:00:00,1.0801,1.08036,1.07843,1.07889,5030.0
2020-04-03 15:00:00,1.07889,1.08063,1.07754,1.07764,9225.0
2020-04-03 16:00:00,1.07762,1.0798,1.07753,1.07896,6733.0
2020-04-03 17:00:00,1.07896,1.08059,1.07727,1.07974,5852.0
2020-04-03 18:00:00,1.07974,1.08092,1.07815,1.07976,4961.0
2020-04-03 19:00:00,1.07976,1.0798,1.07782,1.07864,4783.0
2020-04-03 20:00:00,1.07867,1.08007,1.07819,1.07981,3681.0
2020-04-03 21:00:00,1.07983,1.0816,1.07961,1.08103,3136.0
2020-04-03 22:00:00,1.08103,1.0828,1.0808,1.08092,4054.0
2020-04-03 23:00:00,1.08091,1.08172,1.08028,1.08127,2092.0
2020-04-06 01:00:00,1.081,1.08213,1.07979,1.08176,3123.0
2020-04-06 02:00:00,1.08175,1.08188,1.08039,1.08052,3710.0
2020-04-06 03:00:00,1.08051,1.08232,1.07986,1.08143,5415.0
2020-04-06 04:00:00,1.08141,1.08208,1.08128,1.0817,3714.0
2020-04-06 05:00:00,1.0817,1.08184,1.08054,1.08116,2292.0
2020-04-06 06:00:00,1.08116,1.08218,1.08105,1.08147,2704.0
2020-04-06 07:00:00,1.08147,1.08232,1.08101,1.08144,2618.0
2020-04-06 08:00:00,1.08144,1.08354,1.08119,1.08262,3670.0
2020-04-06 09:00:00,1.08262,1.08263,1.08085,1.08101,4671.0
2020-04-06 10:00:00,1.08097,1.08308,1.08068,1.08175,5026.0
2020-04-06 11:00:00,1.08175,1.08175,1.0783,1.0793,5985.0
2020-04-06 12:00:00,1.0793,1.08128,1.079,1.08116,5049.0
2020-04-06 13:00:00,1.08115,1.08179,1.07994,1.08002,4156.0
2020-04-06 14:00:00,1.08003,1.08133,1.07884,1.07991,4822.0
2020-04-06 15:00:00,1.07991,1.0806,1.07797,1.0792,5137.0
2020-04-06 16:00:00,1.07918,1.08025,1.07682,1.08023,5351.0
2020-04-06 17:00:00,1.08022,1.08092,1.07775,1.07851,6377.0
2020-04-06 18:00:00,1.07853,1.08178,1.07828,1.08067,4344.0
2020-04-06 19:00:00,1.08067,1.08082,1.07935,1.08018,3833.0
2020-04-06 20:00:00,1.08018,1.08056,1.07881,1.07993,2897.0
2020-04-06 21:00:00,1.07993,1.08028,1.07955,1.0796,2791.0
2020-04-06 22:00:00,1.07962,1.07987,1.07826,1.07979,5156.0
2020-04-06 23:00:00,1.07981,1.07996,1.07898,1.0792,1729.0
2020-04-07 00:00:00,1.0792,1.07956,1.07914,1.07934,509.0
2020-04-07 01:00:00,1.07935,1.07947,1.07834,1.07848,2376.0
2020-04-07 02:00:00,1.07849,1.08019,1.07846,1.07987,2541.0
2020-04-07 03:00:00,1.07987,1.08018,1.07902,1.07937,3818.0
2020-04-07 04:00:00,1.07936,1.08093,1.07907,1.08064,2861.0
2020-04-07 05:00:00,1.08064,1.08097,1.08039,1.08077,2328.0
2020-04-07 06:00:00,1.0808,1.08185,1.08067,1.08143,2053.0
2020-04-07 07:00:00,1.08143,1.08299,1.08112,1.08261,3099.0
2020-04-07 08:00:00,1.08261,1.08405,1.08205,1.0829,3491.0
2020-04-07 09:00:00,1.08289,1.08617,1.0823,1.08589,5201.0
2020-04-07 10:00:00,1.08588,1.08786,1.08541,1.08776,6070.0
2020-04-07 11:00:00,1.08776,1.08779,1.08516,1.0868,4102.0
2020-04-07 12:00:00,1.08679,1.08787,1.08572,1.0874,4465.0
2020-04-07 13:00:00,1.0874,1.08928,1.08728,1.08779,4536.0
2020-04-07 14:00:00,1.08779,1.0882,1.08602,1.08775,4624.0
2020-04-07 15:00:00,1.08773,1.09172,1.08736,1.09049,5718.0
2020-04-07 16:00:00,1.09049,1.0917,1.08979,1.09147,5562.0
2020-04-07 17:00:00,1.09147,1.09259,1.08806,1.08839,6700.0
2020-04-07 18:00:00,1.08838,1.08976,1.08761,1.08858,5163.0
2020-04-07 19:00:00,1.08858,1.09097,1.08828,1.08961,4390.0
2020-04-07 20:00:00,1.08961,1.09044,1.08889,1.09033,2943.0
2020-04-07 21:00:00,1.09033,1.09096,1.09012,1.09025,3055.0
2020-04-07 22:00:00,1.09025,1.09097,1.09013,1.09046,2489.0
2020-04-07 23:00:00,1.09045,1.09045,1.08892,1.08904,1367.0
2020-04-08 00:00:00,1.08903,1.0895,1.08874,1.08898,595.0
2020-04-08 01:00:00,1.08906,1.08955,1.08902,1.08922,1701.0
2020-04-08 02:00:00,1.08922,1.0902,1.0891,1.08933,1976.0
2020-04-08 03:00:00,1.08933,1.08967,1.08669,1.08676,4475.0
2020-04-08 04:00:00,1.08676,1.08791,1.08673,1.08709,2693.0
2020-04-08 05:00:00,1.08709,1.08761,1.08641,1.08644,1982.0
2020-04-08 06:00:00,1.08646,1.08674,1.08586,1.08596,1738.0
2020-04-08 07:00:00,1.08596,1.08713,1.08595,1.08673,1754.0
2020-04-08 08:00:00,1.08673,1.08877,1.08647,1.08811,2529.0
2020-04-08 09:00:00,1.08811,1.08824,1.08298,1.08566,6768.0
2020-04-08 10:00:00,1.0857,1.08654,1.0845,1.08604,5446.0
2020-04-08 11:00:00,1.08606,1.08622,1.08455,1.08519,3561.0
2020-04-08 12:00:00,1.08519,1.08737,1.08519,1.08633,4243.0
2020-04-08 13:00:00,1.08633,1.08792,1.08606,1.08714,3297.0
2020-04-08 14:00:00,1.08714,1.08767,1.08568,1.08682,4328.0
2020-04-08 15:00:00,1.08683,1.08845,1.08664,1.08726,4081.0
2020-04-08 16:00:00,1.08726,1.08882,1.08697,1.08802,4403.0
2020-04-08 17:00:00,1.08803,1.08867,1.08534,1.08631,5289.0
2020-04-08 18:00:00,1.08632,1.08829,1.0859,1.08637,5441.0
2020-04-08 19:00:00,1.08637,1.0866,1.08507,1.08634,4062.0
2020-04-08 20:00:00,1.08634,1.08668,1.08607,1.08652,2439.0
2020-04-08 21:00:00,1.08652,1.08726,1.08608,1.08619,2835.0
2020-04-08 22:00:00,1.08621,1.08666,1.08519,1.08531,2271.0
2020-04-08 23:00:00,1.08531,1.08571,1.085,1.08565,757.0
2020-04-09 00:00:00,1.08559,1.08587,1.08503,1.08556,648.0
2020-04-09 01:00:00,1.08556,1.08609,1.08537,1.08589,979.0
2020-04-09 02:00:00,1.08589,1.0862,1.0857,1.08599,1215.0
2020-04-09 03:00:00,1.08599,1.08801,1.08581,1.08716,2476.0
2020-04-09 04:00:00,1.08716,1.08771,1.08558,1.0859,3204.0
2020-04-09 05:00:00,1.0859,1.08619,1.08533,1.08615,1976.0
2020-04-09 06:00:00,1.08615,1.08697,1.08566,1.08664,1768.0
2020-04-09 07:00:00,1.08664,1.08708,1.08623,1.0865,1546.0
2020-04-09 08:00:00,1.08649,1.08662,1.08546,1.08553,1601.0
2020-04-09 09:00:00,1.08553,1.08604,1.08409,1.08597,3896.0
2020-04-09 10:00:00,1.08601,1.0882,1.08577,1.08758,4202.0
2020-04-09 11:00:00,1.08758,1.08785,1.08674,1.08692,3310.0
2020-04-09 12:00:00,1.08692,1.08876,1.0866,1.08863,3186.0
2020-04-09 13:00:00,1.08864,1.08892,1.08553,1.08597,3341.0
2020-04-09 14:00:00,1.08598,1.08646,1.08495,1.08578,3722.0
2020-04-09 15:00:00,1.08578,1.09099,1.08577,1.0904,6109.0
2020-04-09 16:00:00,1.09043,1.09416,1.0895,1.0931,8365.0
2020-04-09 17:00:00,1.0931,1.09452,1.09148,1.09368,7030.0
2020-04-09 18:00:00,1.09367,1.09451,1.09254,1.09301,5434.0
2020-04-09 19:00:00,1.09301,1.09388,1.09227,1.09359,3782.0
2020-04-09 20:00:00,1.09359,1.09515,1.09304,1.09446,4146.0
2020-04-09 21:00:00,1.09446,1.09462,1.09198,1.0922,4934.0
2020-04-09 22:00:00,1.09219,1.09366,1.09205,1.09359,3887.0
2020-04-09 23:00:00,1.09359,1.09395,1.09236,1.09285,1653.0
2020-04-10 00:00:00,1.09286,1.09314,1.09185,1.09252,596.0
2020-04-10 01:00:00,1.09252,1.09291,1.092,1.09272,756.0
2020-04-10 02:00:00,1.09272,1.09352,1.09205,1.09224,2785.0
2020-04-10 03:00:00,1.09224,1.09267,1.09194,1.09223,1659.0
2020-04-10 04:00:00,1.09223,1.09278,1.09205,1.09277,2043.0
2020-04-10 05:00:00,1.09277,1.09361,1.09249,1.09336,2430.0
2020-04-10 06:00:00,1.09336,1.09434,1.09317,1.09425,3037.0
2020-04-10 07:00:00,1.09425,1.09425,1.09358,1.09377,2943.0
2020-04-10 08:00:00,1.09376,1.09421,1.0927,1.09398,2801.0
2020-04-10 09:00:00,1.09398,1.0949,1.09384,1.09474,1646.0
2020-04-10 10:00:00,1.09473,1.09518,1.09349,1.09374,1797.0
2020-04-10 11:00:00,1.09374,1.09472,1.0937,1.09422,2409.0
2020-04-10 12:00:00,1.09421,1.0948,1.09419,1.09451,1634.0
2020-04-10 13:00:00,1.09451,1.09473,1.09391,1.0941,960.0
2020-04-10 14:00:00,1.0941,1.09418,1.09361,1.09368,1613.0
2020-04-10 15:00:00,1.09368,1.09446,1.09368,1.09426,1733.0
2020-04-10 16:00:00,1.09426,1.09491,1.09414,1.09451,2329.0
2020-04-10 17:00:00,1.0945,1.09511,1.09442,1.09509,713.0
2020-04-10 18:00:00,1.09509,1.09516,1.0943,1.09485,3345.0
2020-04-10 19:00:00,1.09479,1.09522,1.09466,1.09477,1150.0
2020-04-10 20:00:00,1.09477,1.0948,1.0932,1.09323,1650.0
2020-04-10 21:00:00,1.09322,1.09371,1.09321,1.09335,1266.0
2020-04-10 22:00:00,1.09334,1.09389,1.09322,1.09354,626.0
2020-04-10 23:00:00,1.09363,1.09401,1.09342,1.09347,3084.0
2020-04-13 01:00:00,1.09409,1.09409,1.09324,1.09364,2697.0
2020-04-13 02:00:00,1.09364,1.09367,1.09304,1.09314,2448.0
2020-04-13 03:00:00,1.09314,1.09379,1.09283,1.09297,4224.0
2020-04-13 04:00:00,1.09297,1.09421,1.09272,1.09312,3602.0
2020-04-13 05:00:00,1.09312,1.09312,1.09248,1.09288,2483.0
2020-04-13 06:00:00,1.09288,1.09351,1.09254,1.09332,2191.0
2020-04-13 07:00:00,1.09332,1.09386,1.09332,1.09367,2293.0
2020-04-13 08:00:00,1.09367,1.09403,1.09332,1.09337,1505.0
2020-04-13 09:00:00,1.09336,1.0966,1.09335,1.0962,5122.0
2020-04-13 10:00:00,1.0962,1.09676,1.09439,1.09465,5854.0
2020-04-13 11:00:00,1.09465,1.0947,1.09272,1.09312,5595.0
2020-04-13 12:00:00,1.09312,1.09386,1.09301,1.09382,1854.0
2020-04-13 13:00:00,1.09382,1.09386,1.09031,1.09139,5319.0
2020-04-13 14:00:00,1.09139,1.09311,1.09092,1.09301,4080.0
2020-04-13 15:00:00,1.09301,1.09315,1.09169,1.09224,6806.0
2020-04-13 16:00:00,1.09224,1.09232,1.09049,1.09106,6415.0
2020-04-13 17:00:00,1.09106,1.09181,1.08965,1.08999,5752.0
2020-04-13 18:00:00,1.08999,1.09081,1.08925,1.09054,4580.0
2020-04-13 19:00:00,1.09053,1.09186,1.09038,1.09168,3767.0
2020-04-13 20:00:00,1.09168,1.09239,1.09056,1.09199,4240.0
2020-04-13 21:00:00,1.09199,1.09236,1.09165,1.09219,3479.0
2020-04-13 22:00:00,1.0922,1.09238,1.09125,1.09169,2697.0
2020-04-13 23:00:00,1.09169,1.09173,1.09074,1.0912,1705.0
2020-04-14 00:00:00,1.0912,1.0914,1.08987,1.0905,3898.0
2020-04-14 01:00:00,1.0905,1.09158,1.0905,1.09148,1668.0
2020-04-14 02:00:00,1.09148,1.0926,1.09145,1.09198,1950.0
2020-04-14 03:00:00,1.09198,1.09275,1.09163,1.0923,3649.0
2020-04-14 04:00:00,1.0923,1.09385,1.09166,1.0937,4567.0
2020-04-14 05:00:00,1.0937,1.09478,1.09364,1.0947,5312.0
2020-04-14 06:00:00,1.0947,1.09486,1.09425,1.09468,2133.0
2020-04-14 07:00:00,1.09468,1.09487,1.0941,1.09435,1823.0
2020-04-14 08:00:00,1.09435,1.09471,1.09374,1.09387,2858.0
2020-04-14 09:00:00,1.09387,1.09428,1.09241,1.09287,5760.0
2020-04-14 10:00:00,1.09287,1.09375,1.09246,1.09315,5574.0
2020-04-14 11:00:00,1.09315,1.09328,1.0915,1.09228,5085.0
2020-04-14 12:00:00,1.09228,1.09574,1.09198,1.0946,5531.0
2020-04-14 13:00:00,1.0946,1.09506,1.09375,1.09434,4515.0
2020-04-14 14:00:00,1.09434,1.09657,1.09411,1.09637,5478.0
2020-04-14 15:00:00,1.09637,1.0976,1.09562,1.09708,8956.0
2020-04-14 16:00:00,1.09708,1.09709,1.09551,1.09603,8042.0
2020-04-14 17:00:00,1.09603,1.0984,1.096,1.09686,8620.0
2020-04-14 18:00:00,1.09686,1.09702,1.09549,1.09699,6305.0
2020-04-14 19:00:00,1.09699,1.09731,1.09613,1.09654,4827.0
2020-04-14 20:00:00,1.0965,1.09839,1.09639,1.09836,4515.0
2020-04-14 21:00:00,1.09835,1.09844,1.09705,1.09809,5562.0
2020-04-14 22:00:00,1.09809,1.0987,1.09785,1.09856,4074.0
2020-04-14 23:00:00,1.09856,1.09866,1.09782,1.09798,2361.0
2020-04-15 00:00:00,1.09794,1.09907,1.09767,1.0982,1787.0
2020-04-15 01:00:00,1.0982,1.09895,1.09819,1.09836,1393.0
2020-04-15 02:00:00,1.09836,1.09879,1.09831,1.09833,1156.0
2020-04-15 03:00:00,1.09833,1.09872,1.09804,1.09859,2503.0
2020-04-15 04:00:00,1.09859,1.09866,1.09805,1.09862,2359.0
2020-04-15 05:00:00,1.09862,1.09871,1.09799,1.09811,1443.0
2020-04-15 06:00:00,1.09811,1.09819,1.09744,1.09771,1431.0
2020-04-15 07:00:00,1.09771,1.09789,1.09732,1.09751,1027.0
2020-04-15 08:00:00,1.09751,1.0976,1.09628,1.09632,1504.0
2020-04-15 09:00:00,1.09632,1.09684,1.09568,1.09583,4719.0
2020-04-15 10:00:00,1.09583,1.09676,1.09284,1.09296,7191.0
2020-04-15 11:00:00,1.09296,1.09396,1.09202,1.09322,6054.0
2020-04-15 12:00:00,1.09322,1.09388,1.0926,1.09341,4740.0
2020-04-15 13:00:00,1.09341,1.0936,1.0903,1.09076,5286.0
2020-04-15 14:00:00,1.09076,1.09193,1.09038,1.09138,5092.0
2020-04-15 15:00:00,1.09138,1.09156,1.08562,1.08603,9516.0
2020-04-15 16:00:00,1.08603,1.08796,1.08589,1.08697,7832.0
2020-04-15 17:00:00,1.08698,1.09087,1.08674,1.09041,9442.0
2020-04-15 18:00:00,1.09041,1.09193,1.08998,1.09079,7673.0
2020-04-15 19:00:00,1.09079,1.09305,1.09021,1.09169,5169.0
2020-04-15 20:00:00,1.09169,1.09248,1.09114,1.09177,4443.0
2020-04-15 21:00:00,1.09176,1.09387,1.0916,1.09217,3975.0
2020-04-15 22:00:00,1.09217,1.09235,1.09102,1.09133,3375.0
2020-04-15 23:00:00,1.09134,1.09177,1.09066,1.09066,1786.0
2020-04-16 00:00:00,1.09076,1.09107,1.09047,1.09079,520.0
2020-04-16 01:00:00,1.09079,1.09111,1.09012,1.09017,1254.0
2020-04-16 02:00:00,1.09017,1.0906,1.08998,1.09037,1702.0
2020-04-16 03:00:00,1.09037,1.09071,1.08815,1.08858,4141.0
2020-04-16 04:00:00,1.08858,1.08921,1.08751,1.08753,4481.0
2020-04-16 05:00:00,1.08753,1.08865,1.08752,1.08837,2438.0
2020-04-16 06:00:00,1.08837,1.08839,1.08728,1.08736,2355.0
2020-04-16 07:00:00,1.08736,1.0879,1.08645,1.0879,2558.0
2020-04-16 08:00:00,1.0879,1.08881,1.08734,1.08844,2965.0
2020-04-16 09:00:00,1.08844,1.09048,1.08791,1.08843,5978.0
2020-04-16 10:00:00,1.08843,1.08934,1.08644,1.08728,7623.0
2020-04-16 11:00:00,1.08728,1.08887,1.08682,1.08877,5934.0
2020-04-16 12:00:00,1.08877,1.08886,1.08579,1.08686,6433.0
2020-04-16 13:00:00,1.08687,1.0886,1.08529,1.0879,7498.0
2020-04-16 14:00:00,1.0879,1.08858,1.087,1.08819,5802.0
2020-04-16 15:00:00,1.08819,1.09009,1.08806,1.08892,9381.0
2020-04-16 16:00:00,1.08892,1.08947,1.08717,1.08787,8090.0
2020-04-16 17:00:00,1.08787,1.08886,1.08469,1.08502,10012.0
2020-04-16 18:00:00,1.08502,1.08531,1.08281,1.08407,8110.0
2020-04-16 19:00:00,1.08407,1.08497,1.08166,1.08334,8428.0
2020-04-16 20:00:00,1.08332,1.08491,1.08314,1.08409,5824.0
2020-04-16 21:00:00,1.08409,1.08513,1.08401,1.08448,4631.0
2020-04-16 22:00:00,1.08447,1.08498,1.084,1.0846,4814.0
2020-04-16 23:00:00,1.0846,1.08468,1.083,1.08386,2384.0
2020-04-17 00:00:00,1.08386,1.08648,1.08329,1.08604,3247.0
2020-04-17 01:00:00,1.08604,1.08615,1.08515,1.08607,3510.0
2020-04-17 02:00:00,1.08608,1.08673,1.08568,1.08585,4067.0
2020-04-17 03:00:00,1.08585,1.08669,1.08539,1.08627,4289.0
2020-04-17 04:00:00,1.08626,1.08785,1.08616,1.0873,4661.0
2020-04-17 05:00:00,1.0873,1.08763,1.08643,1.08727,2918.0
2020-04-17 06:00:00,1.08728,1.08739,1.08663,1.08666,1958.0
2020-04-17 07:00:00,1.08665,1.08742,1.08638,1.08705,1412.0
2020-04-17 08:00:00,1.08705,1.08725,1.08635,1.08656,1878.0
2020-04-17 09:00:00,1.08656,1.08666,1.08452,1.08539,5699.0
2020-04-17 10:00:00,1.08539,1.0859,1.08199,1.08286,8160.0
2020-04-17 11:00:00,1.08287,1.08366,1.08171,1.08291,7037.0
2020-04-17 12:00:00,1.08291,1.08304,1.08151,1.08194,6060.0
2020-04-17 13:00:00,1.08194,1.08366,1.08119,1.08358,5919.0
2020-04-17 14:00:00,1.08358,1.08504,1.08338,1.08481,6227.0
2020-04-17 15:00:00,1.08481,1.08733,1.08437,1.08643,9778.0
2020-04-17 16:00:00,1.08643,1.08884,1.08602,1.08859,8983.0
2020-04-17 17:00:00,1.08859,1.08925,1.08716,1.08905,9869.0
2020-04-17 18:00:00,1.08905,1.0891,1.08735,1.0883,6394.0
2020-04-17 19:00:00,1.0883,1.08842,1.08592,1.08668,5966.0
2020-04-17 20:00:00,1.08668,1.08848,1.08667,1.08759,4978.0
2020-04-17 21:00:00,1.08759,1.08771,1.08658,1.08682,4556.0
2020-04-17 22:00:00,1.08681,1.08737,1.0864,1.08689,4742.0
2020-04-17 23:00:00,1.08689,1.08754,1.08643,1.08739,2137.0
2020-04-20 01:00:00,1.0872,1.0874,1.08646,1.08674,1586.0
2020-04-20 02:00:00,1.08674,1.08707,1.08634,1.08635,1180.0
2020-04-20 03:00:00,1.08635,1.08685,1.08563,1.08605,3084.0
2020-04-20 04:00:00,1.08605,1.08645,1.08578,1.08641,2731.0
2020-04-20 05:00:00,1.08641,1.08716,1.08618,1.0862,2080.0
2020-04-20 06:00:00,1.0862,1.08651,1.08589,1.08609,1722.0
2020-04-20 07:00:00,1.08609,1.08721,1.08608,1.08708,1982.0
2020-04-20 08:00:00,1.08708,1.08711,1.08526,1.08553,2020.0
2020-04-20 09:00:00,1.08553,1.0857,1.08411,1.08554,4976.0
2020-04-20 10:00:00,1.08554,1.0869,1.08515,1.08683,5904.0
2020-04-20 11:00:00,1.08682,1.08794,1.08594,1.08788,4599.0
2020-04-20 12:00:00,1.08788,1.08965,1.08777,1.08822,5293.0
2020-04-20 13:00:00,1.08822,1.08826,1.08575,1.08634,4804.0
2020-04-20 14:00:00,1.08635,1.08665,1.08511,1.08561,5294.0
2020-04-20 15:00:00,1.08561,1.08679,1.08497,1.08626,5854.0
2020-04-20 16:00:00,1.08626,1.08708,1.085,1.08644,6556.0
2020-04-20 17:00:00,1.08644,1.08872,1.08613,1.08807,7923.0
2020-04-20 18:00:00,1.08807,1.08843,1.08687,1.08724,5591.0
2020-04-20 19:00:00,1.08724,1.0884,1.08693,1.08701,4706.0
2020-04-20 20:00:00,1.08701,1.08729,1.08625,1.08685,3021.0
2020-04-20 21:00:00,1.08685,1.0871,1.08577,1.0861,3584.0
2020-04-20 22:00:00,1.0861,1.08666,1.08565,1.08566,3736.0
2020-04-20 23:00:00,1.08566,1.08653,1.0855,1.08607,1721.0
2020-04-21 00:00:00,1.08611,1.08701,1.08591,1.08686,1599.0
2020-04-21 01:00:00,1.08686,1.08686,1.08617,1.08642,2360.0
2020-04-21 02:00:00,1.08642,1.08654,1.08605,1.08636,1047.0
2020-04-21 03:00:00,1.08636,1.08639,1.08533,1.08559,2207.0
2020-04-21 04:00:00,1.08561,1.08593,1.08454,1.0846,2357.0
2020-04-21 05:00:00,1.0846,1.08484,1.08256,1.08308,4735.0
2020-04-21 06:00:00,1.08308,1.08382,1.08295,1.08374,2395.0
2020-04-21 07:00:00,1.08374,1.08386,1.08299,1.08328,1547.0
2020-04-21 08:00:00,1.08327,1.08419,1.08284,1.08414,2438.0
2020-04-21 09:00:00,1.08414,1.08458,1.08358,1.08391,4311.0
2020-04-21 10:00:00,1.08391,1.08437,1.08264,1.08306,5668.0
2020-04-21 11:00:00,1.08306,1.08471,1.082,1.08365,5325.0
2020-04-21 12:00:00,1.08365,1.08532,1.08303,1.08323,7487.0
2020-04-21 13:00:00,1.08323,1.08387,1.08228,1.08323,5454.0
2020-04-21 14:00:00,1.08323,1.08382,1.08254,1.08323,4618.0
2020-04-21 15:00:00,1.08323,1.0844,1.08244,1.0829,6288.0
2020-04-21 16:00:00,1.0829,1.08746,1.08164,1.08688,9786.0
2020-04-21 17:00:00,1.08688,1.08801,1.08433,1.08594,11006.0
2020-04-21 18:00:00,1.08594,1.08729,1.08533,1.08535,6856.0
2020-04-21 19:00:00,1.08535,1.08614,1.08435,1.08441,6547.0
2020-04-21 20:00:00,1.08441,1.08502,1.08416,1.08445,4017.0
2020-04-21 21:00:00,1.08445,1.08569,1.08416,1.08529,4256.0
2020-04-21 22:00:00,1.0853,1.08657,1.08503,1.08592,4020.0
2020-04-21 23:00:00,1.08592,1.08625,1.08558,1.08564,1303.0
2020-04-22 00:00:00,1.08563,1.08627,1.08543,1.08556,2904.0
2020-04-22 01:00:00,1.08556,1.08586,1.08526,1.08532,980.0
2020-04-22 02:00:00,1.08537,1.0857,1.08523,1.08562,811.0
2020-04-22 03:00:00,1.08561,1.08605,1.08491,1.08548,2022.0
2020-04-22 04:00:00,1.08548,1.08608,1.08475,1.08491,2001.0
2020-04-22 05:00:00,1.08491,1.08579,1.08466,1.08521,2378.0
2020-04-22 06:00:00,1.08521,1.08534,1.08481,1.08505,1314.0
2020-04-22 07:00:00,1.08505,1.08512,1.08449,1.08462,1459.0
2020-04-22 08:00:00,1.08462,1.08564,1.08452,1.08552,2201.0
2020-04-22 09:00:00,1.08552,1.08694,1.08509,1.0859,5122.0
2020-04-22 10:00:00,1.0859,1.08734,1.0853,1.08554,5440.0
2020-04-22 11:00:00,1.08554,1.08652,1.08513,1.08596,5296.0
2020-04-22 12:00:00,1.08596,1.08696,1.08589,1.086,4571.0
2020-04-22 13:00:00,1.086,1.08719,1.08572,1.08705,3165.0
2020-04-22 14:00:00,1.08705,1.08851,1.08672,1.08762,5412.0
2020-04-22 15:00:00,1.08762,1.08773,1.0862,1.08685,5903.0
2020-04-22 16:00:00,1.08685,1.08718,1.08502,1.08515,6886.0
2020-04-22 17:00:00,1.08515,1.08555,1.08255,1.08291,7435.0
2020-04-22 18:00:00,1.08291,1.08342,1.08202,1.0829,4765.0
2020-04-22 19:00:00,1.0829,1.08291,1.081,1.08154,3587.0
2020-04-22 20:00:00,1.08154,1.0817,1.08032,1.08141,3287.0
2020-04-22 21:00:00,1.08141,1.08257,1.08125,1.08197,2529.0
2020-04-22 22:00:00,1.08197,1.08236,1.08132,1.0818,2229.0
2020-04-22 23:00:00,1.0818,1.08237,1.08146,1.08229,1280.0
2020-04-23 00:00:00,1.08226,1.08243,1.08184,1.08225,559.0
2020-04-23 01:00:00,1.08225,1.08241,1.08206,1.0823,732.0
2020-04-23 02:00:00,1.0823,1.08232,1.08055,1.08061,1621.0
2020-04-23 03:00:00,1.08061,1.08141,1.08045,1.08109,1852.0
2020-04-23 04:00:00,1.08108,1.08217,1.08106,1.08179,1709.0
2020-04-23 05:00:00,1.08179,1.08179,1.08081,1.08111,1534.0
2020-04-23 06:00:00,1.08111,1.08118,1.08079,1.08092,992.0
2020-04-23 07:00:00,1.08092,1.08163,1.08085,1.08155,889.0
2020-04-23 08:00:00,1.08155,1.08341,1.08154,1.08292,3141.0
2020-04-23 09:00:00,1.08292,1.08342,1.08112,1.08165,5642.0
2020-04-23 10:00:00,1.08165,1.08194,1.07844,1.07962,8662.0
2020-04-23 11:00:00,1.07962,1.08027,1.07904,1.07961,6524.0
2020-04-23 12:00:00,1.07961,1.07993,1.0769,1.07734,5364.0
2020-04-23 13:00:00,1.07734,1.07777,1.0756,1.07752,6595.0
2020-04-23 14:00:00,1.07752,1.07922,1.07635,1.07651,7466.0
2020-04-23 15:00:00,1.07651,1.07946,1.07651,1.07883,7991.0
2020-04-23 16:00:00,1.07883,1.08033,1.07806,1.07938,9052.0
2020-04-23 17:00:00,1.07938,1.08466,1.07912,1.08276,14542.0
2020-04-23 18:00:00,1.08276,1.08373,1.0808,1.08135,7770.0
2020-04-23 19:00:00,1.08135,1.08186,1.08084,1.08136,6095.0
2020-04-23 20:00:00,1.08136,1.08142,1.07643,1.07652,11524.0
2020-04-23 21:00:00,1.07652,1.07873,1.07617,1.07852,5882.0
2020-04-23 22:00:00,1.07852,1.07884,1.07792,1.0782,4454.0
2020-04-23 23:00:00,1.0782,1.07827,1.07645,1.0776,2468.0
2020-04-24 00:00:00,1.0776,1.07849,1.07738,1.07771,934.0
2020-04-24 01:00:00,1.07771,1.07801,1.07744,1.07798,802.0
2020-04-24 02:00:00,1.07797,1.078,1.07737,1.07743,1224.0
2020-04-24 03:00:00,1.07743,1.0779,1.07613,1.07662,3838.0
2020-04-24 04:00:00,1.07662,1.07696,1.07631,1.07663,2576.0
2020-04-24 05:00:00,1.07663,1.07744,1.07658,1.07712,1619.0
2020-04-24 06:00:00,1.07712,1.07715,1.07665,1.0771,966.0
2020-04-24 07:00:00,1.0771,1.07739,1.07687,1.07716,1116.0
2020-04-24 08:00:00,1.07716,1.07716,1.07605,1.07628,1724.0
2020-04-24 09:00:00,1.07628,1.07662,1.07374,1.07378,5302.0
2020-04-24 10:00:00,1.0738,1.07512,1.07269,1.07405,6639.0
2020-04-24 11:00:00,1.07406,1.07588,1.07328,1.07557,6521.0
2020-04-24 12:00:00,1.07557,1.0768,1.07495,1.07653,4860.0
2020-04-24 13:00:00,1.07653,1.0798,1.07618,1.0785,5727.0
2020-04-24 14:00:00,1.0785,1.08056,1.0777,1.07933,6617.0
2020-04-24 15:00:00,1.07933,1.08099,1.07902,1.08028,7534.0
2020-04-24 16:00:00,1.08028,1.08079,1.07843,1.07964,6915.0
2020-04-24 17:00:00,1.07965,1.08197,1.07894,1.08135,10548.0
2020-04-24 18:00:00,1.08135,1.0814,1.07938,1.07969,5711.0
2020-04-24 19:00:00,1.07969,1.08021,1.07862,1.0788,5989.0
2020-04-24 20:00:00,1.0788,1.07952,1.07845,1.0794,2869.0
2020-04-24 21:00:00,1.0794,1.08009,1.07904,1.07975,3306.0
2020-04-24 22:00:00,1.07975,1.08131,1.07966,1.08108,3815.0
2020-04-24 23:00:00,1.08108,1.08257,1.0808,1.08244,3309.0
2020-04-27 01:00:00,1.08215,1.08217,1.08143,1.08169,2187.0
2020-04-27 02:00:00,1.08168,1.08211,1.08156,1.08209,1749.0
2020-04-27 03:00:00,1.08209,1.08212,1.08112,1.0818,3118.0
2020-04-27 04:00:00,1.0818,1.08319,1.08172,1.08252,4952.0
2020-04-27 05:00:00,1.08252,1.08285,1.08204,1.08226,2533.0
2020-04-27 06:00:00,1.08226,1.08329,1.08196,1.08317,2456.0
2020-04-27 07:00:00,1.08317,1.08431,1.083,1.08383,2893.0
2020-04-27 08:00:00,1.08383,1.08536,1.08383,1.08465,3542.0
2020-04-27 09:00:00,1.08465,1.08592,1.08456,1.0846,6212.0
2020-04-27 10:00:00,1.0846,1.0848,1.08328,1.08416,5535.0
2020-04-27 11:00:00,1.08416,1.08502,1.08356,1.08498,5650.0
2020-04-27 12:00:00,1.08498,1.08518,1.08393,1.08464,5052.0
2020-04-27 13:00:00,1.08464,1.08602,1.08459,1.08519,4990.0
2020-04-27 14:00:00,1.08519,1.08551,1.08339,1.08546,5517.0
2020-04-27 15:00:00,1.08546,1.08583,1.08436,1.08509,6380.0
2020-04-27 16:00:00,1.08509,1.08573,1.08438,1.08471,7094.0
2020-04-27 17:00:00,1.08471,1.08472,1.08273,1.08403,7610.0
2020-04-27 18:00:00,1.08403,1.08429,1.08277,1.08284,4684.0
2020-04-27 19:00:00,1.08284,1.08287,1.08164,1.08212,4169.0
2020-04-27 20:00:00,1.08212,1.08312,1.08204,1.08291,3294.0
2020-04-27 21:00:00,1.08291,1.08333,1.08264,1.0832,2166.0
2020-04-27 22:00:00,1.08322,1.08342,1.08275,1.08291,1921.0
2020-04-27 23:00:00,1.0829,1.08304,1.08243,1.0828,1386.0
2020-04-28 00:00:00,1.08275,1.08316,1.08201,1.08294,1910.0
2020-04-28 01:00:00,1.08294,1.08301,1.08243,1.08286,1386.0
2020-04-28 02:00:00,1.08286,1.083,1.08233,1.08243,1253.0
2020-04-28 03:00:00,1.08243,1.08361,1.08226,1.08329,2295.0
2020-04-28 04:00:00,1.08329,1.08342,1.08234,1.08244,2352.0
2020-04-28 05:00:00,1.08245,1.08281,1.08237,1.08272,1574.0
2020-04-28 06:00:00,1.08272,1.08273,1.08235,1.08242,1051.0
2020-04-28 07:00:00,1.08242,1.08242,1.08167,1.08216,1407.0
2020-04-28 08:00:00,1.08216,1.08273,1.08187,1.08251,1951.0
2020-04-28 09:00:00,1.08251,1.08253,1.08096,1.08132,3000.0
2020-04-28 10:00:00,1.08131,1.08407,1.081,1.08391,5843.0
2020-04-28 11:00:00,1.08391,1.08583,1.08369,1.08502,5322.0
2020-04-28 12:00:00,1.08502,1.08853,1.0844,1.08759,6964.0
2020-04-28 13:00:00,1.08759,1.08843,1.08685,1.08822,4323.0
2020-04-28 14:00:00,1.08822,1.08883,1.08785,1.08861,3645.0
2020-04-28 15:00:00,1.08861,1.08881,1.08696,1.08702,4651.0
2020-04-28 16:00:00,1.08701,1.08746,1.08396,1.08435,5231.0
2020-04-28 17:00:00,1.08435,1.08577,1.08299,1.08324,5786.0
2020-04-28 18:00:00,1.08324,1.08465,1.08246,1.08361,4959.0
2020-04-28 19:00:00,1.08361,1.08383,1.08251,1.08315,3701.0
2020-04-28 20:00:00,1.08314,1.0837,1.08268,1.08355,2802.0
2020-04-28 21:00:00,1.08355,1.08399,1.08328,1.08355,2221.0
2020-04-28 22:00:00,1.08355,1.08381,1.08305,1.08326,2054.0
2020-04-28 23:00:00,1.08325,1.08342,1.08176,1.08182,1368.0
2020-04-29 00:00:00,1.0818,1.08235,1.08179,1.08211,667.0
2020-04-29 01:00:00,1.08213,1.08264,1.08199,1.08253,951.0
2020-04-29 02:00:00,1.08253,1.08328,1.08239,1.08324,859.0
2020-04-29 03:00:00,1.08324,1.08421,1.08307,1.08414,1488.0
2020-04-29 04:00:00,1.08414,1.08544,1.08392,1.0846,1875.0
2020-04-29 05:00:00,1.0846,1.08533,1.08443,1.08508,1581.0
2020-04-29 06:00:00,1.08508,1.08509,1.08409,1.08466,1259.0
2020-04-29 07:00:00,1.08466,1.08502,1.08435,1.08496,972.0
2020-04-29 08:00:00,1.08496,1.08567,1.08482,1.0855,1485.0
2020-04-29 09:00:00,1.0855,1.08556,1.08392,1.0851,3855.0
2020-04-29 10:00:00,1.0851,1.08716,1.0845,1.087,5583.0
2020-04-29 11:00:00,1.08701,1.08741,1.08628,1.0866,4167.0
2020-04-29 12:00:00,1.0866,1.08726,1.08545,1.08556,3632.0
2020-04-29 13:00:00,1.08556,1.08592,1.08463,1.08505,2821.0
2020-04-29 14:00:00,1.08505,1.08541,1.0841,1.08423,3348.0
2020-04-29 15:00:00,1.08422,1.08571,1.08395,1.08571,5733.0
2020-04-29 16:00:00,1.08571,1.0868,1.08548,1.08639,5616.0
2020-04-29 17:00:00,1.08639,1.08666,1.08426,1.08516,5543.0
2020-04-29 18:00:00,1.08516,1.08579,1.0845,1.08523,3756.0
2020-04-29 19:00:00,1.08523,1.08567,1.08471,1.08476,3409.0
2020-04-29 20:00:00,1.08476,1.08676,1.08469,1.08638,2878.0
2020-04-29 21:00:00,1.08629,1.08855,1.08625,1.08716,7354.0
2020-04-29 22:00:00,1.08716,1.08826,1.08665,1.08751,4304.0
2020-04-29 23:00:00,1.08753,1.08791,1.08699,1.08728,1569.0
2020-04-30 00:00:00,1.08709,1.0881,1.08682,1.08737,531.0
2020-04-30 01:00:00,1.08737,1.08768,1.08735,1.08748,629.0
2020-04-30 02:00:00,1.08748,1.08785,1.08729,1.08771,752.0
2020-04-30 03:00:00,1.08767,1.08769,1.08513,1.08589,2264.0
2020-04-30 04:00:00,1.08588,1.08676,1.08557,1.08672,1449.0
2020-04-30 05:00:00,1.08672,1.08714,1.08617,1.0862,1659.0
2020-04-30 06:00:00,1.0862,1.08643,1.08595,1.0863,1351.0
2020-04-30 07:00:00,1.0863,1.0863,1.08545,1.08597,1460.0
2020-04-30 08:00:00,1.08597,1.08683,1.08574,1.08639,1439.0
2020-04-30 09:00:00,1.08639,1.08835,1.08534,1.08808,4460.0
2020-04-30 10:00:00,1.08808,1.08912,1.0868,1.08837,5910.0
2020-04-30 11:00:00,1.08837,1.08888,1.087,1.08856,4821.0
2020-04-30 12:00:00,1.08856,1.08881,1.0859,1.08615,4641.0
2020-04-30 13:00:00,1.08615,1.08816,1.08615,1.08754,3684.0
2020-04-30 14:00:00,1.08754,1.0886,1.08639,1.08675,4924.0
2020-04-30 15:00:00,1.08676,1.0881,1.08619,1.0876,5738.0
2020-04-30 16:00:00,1.0876,1.08765,1.08328,1.08589,7194.0
2020-04-30 17:00:00,1.08587,1.09617,1.08488,1.09534,8256.0
2020-04-30 18:00:00,1.09534,1.09724,1.09288,1.09334,7294.0
2020-04-30 19:00:00,1.09333,1.09383,1.09206,1.0937,5159.0
2020-04-30 20:00:00,1.0937,1.09521,1.09357,1.09469,3586.0
2020-04-30 21:00:00,1.0947,1.09572,1.09432,1.09519,2911.0
2020-04-30 22:00:00,1.09519,1.09635,1.09513,1.0956,2845.0
2020-04-30 23:00:00,1.0956,1.09589,1.09505,1.09507,1514.0
2020-05-01 00:00:00,1.09485,1.09545,1.09481,1.09507,526.0
2020-05-01 01:00:00,1.09507,1.09518,1.0942,1.09429,1613.0
2020-05-01 02:00:00,1.09429,1.09475,1.09409,1.09447,1222.0
2020-05-01 03:00:00,1.09447,1.09553,1.09343,1.09456,2485.0
2020-05-01 04:00:00,1.09456,1.09466,1.09366,1.09419,1745.0
2020-05-01 05:00:00,1.09419,1.09462,1.0938,1.09446,1232.0
2020-05-01 06:00:00,1.09444,1.09461,1.09404,1.0945,1042.0
2020-05-01 07:00:00,1.0945,1.09496,1.0944,1.09491,766.0
2020-05-01 08:00:00,1.09491,1.09551,1.09439,1.09518,1543.0
2020-05-01 09:00:00,1.09517,1.09643,1.09517,1.09598,2338.0
2020-05-01 10:00:00,1.09597,1.09697,1.09488,1.09645,3075.0
2020-05-01 11:00:00,1.09644,1.09794,1.09585,1.09761,3253.0
2020-05-01 12:00:00,1.09761,1.09872,1.09738,1.09816,2689.0
2020-05-01 13:00:00,1.09816,1.09898,1.0976,1.09813,2044.0
2020-05-01 14:00:00,1.09813,1.09836,1.09707,1.09728,2523.0
2020-05-01 15:00:00,1.09728,1.09863,1.09716,1.09805,3291.0
2020-05-01 16:00:00,1.09804,1.09847,1.09737,1.0975,3383.0
2020-05-01 17:00:00,1.09759,1.1018,1.09717,1.10074,5832.0
2020-05-01 18:00:00,1.10076,1.10161,1.09948,1.09976,4034.0
2020-05-01 19:00:00,1.09976,1.09994,1.09849,1.09874,3286.0
2020-05-01 20:00:00,1.09874,1.09886,1.09784,1.09817,2284.0
2020-05-01 21:00:00,1.09816,1.09818,1.09757,1.09766,1822.0
2020-05-01 22:00:00,1.09763,1.09814,1.09747,1.09791,2367.0
2020-05-01 23:00:00,1.0979,1.09805,1.09731,1.09802,1133.0
2020-05-04 01:00:00,1.09705,1.09736,1.09529,1.09561,1989.0
2020-05-04 02:00:00,1.09561,1.09622,1.09534,1.09606,1368.0
2020-05-04 03:00:00,1.09606,1.09608,1.0946,1.0947,1737.0
2020-05-04 04:00:00,1.0947,1.09548,1.09468,1.09501,1468.0
2020-05-04 05:00:00,1.09501,1.0952,1.09434,1.09441,1201.0
2020-05-04 06:00:00,1.09441,1.09469,1.09404,1.09424,1066.0
2020-05-04 07:00:00,1.09424,1.09426,1.09349,1.09361,997.0
2020-05-04 08:00:00,1.09361,1.09402,1.09268,1.09284,1307.0
2020-05-04 09:00:00,1.09284,1.09471,1.09248,1.09413,2802.0
2020-05-04 10:00:00,1.09409,1.09455,1.09255,1.09365,4485.0
2020-05-04 11:00:00,1.09367,1.09489,1.09235,1.09447,3536.0
2020-05-04 12:00:00,1.09447,1.09452,1.09269,1.09389,2965.0
2020-05-04 13:00:00,1.09389,1.09446,1.09306,1.09314,2699.0
2020-05-04 14:00:00,1.09314,1.09412,1.09254,1.09392,2570.0
2020-05-04 15:00:00,1.09392,1.09434,1.09309,1.09346,3169.0
2020-05-04 16:00:00,1.09346,1.09378,1.09218,1.09262,3394.0
2020-05-04 17:00:00,1.09262,1.09353,1.09036,1.09161,4765.0
2020-05-04 18:00:00,1.09161,1.09175,1.09003,1.09103,3074.0
2020-05-04 19:00:00,1.09103,1.09111,1.08957,1.09,3205.0
2020-05-04 20:00:00,1.09002,1.09061,1.08968,1.09019,2047.0
2020-05-04 21:00:00,1.09019,1.09089,1.08995,1.09069,1769.0
2020-05-04 22:00:00,1.09067,1.09093,1.08956,1.08973,1753.0
2020-05-04 23:00:00,1.08976,1.09065,1.08959,1.09065,1014.0
2020-05-05 00:00:00,1.09054,1.09063,1.08996,1.09002,464.0
2020-05-05 01:00:00,1.08999,1.09045,1.08999,1.09041,725.0
2020-05-05 02:00:00,1.09041,1.09059,1.09021,1.0903,567.0
2020-05-05 03:00:00,1.09031,1.09131,1.09031,1.09105,868.0
2020-05-05 04:00:00,1.09105,1.09158,1.09083,1.09088,817.0
2020-05-05 05:00:00,1.09088,1.09148,1.09074,1.09074,702.0
2020-05-05 06:00:00,1.09074,1.09091,1.09016,1.09036,749.0
2020-05-05 07:00:00,1.09036,1.09075,1.08993,1.09065,730.0
2020-05-05 08:00:00,1.09065,1.09104,1.09052,1.09077,1063.0
2020-05-05 09:00:00,1.09077,1.09147,1.09007,1.09029,2142.0
2020-05-05 10:00:00,1.09029,1.09043,1.08849,1.08984,3343.0
2020-05-05 11:00:00,1.08984,1.09257,1.08413,1.08461,7205.0
2020-05-05 12:00:00,1.08444,1.08522,1.08257,1.08503,5636.0
2020-05-05 13:00:00,1.08503,1.08565,1.08329,1.08377,3275.0
2020-05-05 14:00:00,1.08377,1.08442,1.08304,1.08318,3564.0
2020-05-05 15:00:00,1.08318,1.08557,1.08306,1.08415,4392.0
2020-05-05 16:00:00,1.08415,1.08872,1.08409,1.08783,5485.0
2020-05-05 17:00:00,1.08784,1.08839,1.08388,1.08402,4439.0
2020-05-05 18:00:00,1.08402,1.0848,1.08363,1.08436,3219.0
2020-05-05 19:00:00,1.08436,1.08464,1.08339,1.08401,2410.0
2020-05-05 20:00:00,1.084,1.08445,1.0836,1.08445,1655.0
2020-05-05 21:00:00,1.08445,1.08576,1.08429,1.08519,2011.0
2020-05-05 22:00:00,1.08519,1.08529,1.08434,1.08464,1652.0
2020-05-05 23:00:00,1.08464,1.08476,1.08338,1.0839,1037.0
2020-05-06 00:00:00,1.08397,1.08454,1.08353,1.08414,586.0
2020-05-06 01:00:00,1.08414,1.08433,1.0835,1.08403,1429.0
2020-05-06 02:00:00,1.08406,1.0841,1.08353,1.08384,654.0
2020-05-06 03:00:00,1.08384,1.08436,1.08345,1.08369,1537.0
2020-05-06 04:00:00,1.08369,1.08407,1.08321,1.08382,1492.0
2020-05-06 05:00:00,1.08382,1.0842,1.08349,1.08399,1012.0
2020-05-06 06:00:00,1.08399,1.08406,1.0832,1.08346,1026.0
2020-05-06 07:00:00,1.08346,1.08406,1.08335,1.08406,659.0
2020-05-06 08:00:00,1.08406,1.08409,1.08332,1.08378,1121.0
2020-05-06 09:00:00,1.08378,1.08387,1.08162,1.08327,3106.0
2020-05-06 10:00:00,1.08326,1.08363,1.08206,1.08234,3419.0
2020-05-06 11:00:00,1.08234,1.08247,1.07914,1.08017,3999.0
2020-05-06 12:00:00,1.0802,1.08031,1.07828,1.07862,3527.0
2020-05-06 13:00:00,1.07862,1.08066,1.07818,1.08029,2327.0
2020-05-06 14:00:00,1.08028,1.08156,1.08006,1.08125,2209.0
2020-05-06 15:00:00,1.08125,1.08195,1.08022,1.08123,3722.0
2020-05-06 16:00:00,1.08123,1.08268,1.08061,1.0812,4134.0
2020-05-06 17:00:00,1.0812,1.08154,1.07899,1.07967,4942.0
2020-05-06 18:00:00,1.07967,1.08077,1.07966,1.08057,3361.0
2020-05-06 19:00:00,1.08056,1.08168,1.08056,1.08071,2962.0
2020-05-06 20:00:00,1.08074,1.08129,1.08049,1.08086,1848.0
2020-05-06 21:00:00,1.08088,1.08112,1.08032,1.08032,1896.0
2020-05-06 22:00:00,1.08032,1.08056,1.07934,1.07934,2037.0
2020-05-06 23:00:00,1.07934,1.07966,1.07905,1.07929,1028.0
2020-05-07 00:00:00,1.07925,1.07973,1.079,1.07968,447.0
2020-05-07 01:00:00,1.07947,1.07997,1.07935,1.07981,892.0
2020-05-07 02:00:00,1.07981,1.07997,1.07919,1.07979,1276.0
2020-05-07 03:00:00,1.07979,1.08023,1.07921,1.07935,1597.0
2020-05-07 04:00:00,1.07939,1.08007,1.07932,1.08,1180.0
2020-05-07 05:00:00,1.08,1.08026,1.07981,1.08,990.0
2020-05-07 06:00:00,1.08,1.08044,1.07995,1.08006,792.0
2020-05-07 07:00:00,1.08006,1.08021,1.07971,1.07989,750.0
2020-05-07 08:00:00,1.07988,1.0799,1.07894,1.07921,1098.0
2020-05-07 09:00:00,1.07921,1.08055,1.07861,1.07922,3565.0
2020-05-07 10:00:00,1.07921,1.08162,1.07892,1.07988,4549.0
2020-05-07 11:00:00,1.07988,1.08035,1.07879,1.0793,3408.0
2020-05-07 12:00:00,1.07929,1.08001,1.07782,1.07987,3619.0
2020-05-07 13:00:00,1.07987,1.08013,1.07797,1.07917,3358.0
2020-05-07 14:00:00,1.07917,1.07947,1.07849,1.07905,3157.0
2020-05-07 15:00:00,1.07901,1.07993,1.07763,1.07944,3732.0
2020-05-07 16:00:00,1.07944,1.07964,1.07779,1.07784,4003.0
2020-05-07 17:00:00,1.07783,1.0793,1.07664,1.07766,5348.0
2020-05-07 18:00:00,1.07767,1.08153,1.0776,1.0814,4124.0
2020-05-07 19:00:00,1.0814,1.08185,1.08026,1.08125,4094.0
2020-05-07 20:00:00,1.08123,1.08334,1.08121,1.08306,3249.0
2020-05-07 21:00:00,1.08307,1.08333,1.08225,1.08257,2560.0
2020-05-07 22:00:00,1.08257,1.08322,1.08226,1.08291,2078.0
2020-05-07 23:00:00,1.08292,1.08339,1.0828,1.08319,848.0
2020-05-08 00:00:00,1.08315,1.08381,1.08218,1.08312,653.0
2020-05-08 01:00:00,1.08307,1.08407,1.08302,1.08377,915.0
2020-05-08 02:00:00,1.08378,1.084,1.08322,1.08361,1054.0
2020-05-08 03:00:00,1.0836,1.08494,1.08334,1.08477,1633.0
2020-05-08 04:00:00,1.08478,1.08525,1.08425,1.08502,2170.0
2020-05-08 05:00:00,1.08502,1.08546,1.08448,1.08491,1696.0
2020-05-08 06:00:00,1.08491,1.08511,1.08447,1.08471,906.0
2020-05-08 07:00:00,1.0847,1.08477,1.08415,1.0843,789.0
2020-05-08 08:00:00,1.0843,1.08461,1.08399,1.08413,1026.0
2020-05-08 09:00:00,1.08413,1.08445,1.08333,1.08335,1717.0
2020-05-08 10:00:00,1.08335,1.08376,1.08239,1.08244,2243.0
2020-05-08 11:00:00,1.08245,1.08348,1.08193,1.08343,2072.0
2020-05-08 12:00:00,1.08344,1.08428,1.08333,1.08417,2084.0
2020-05-08 13:00:00,1.08416,1.08468,1.08381,1.08432,1656.0
2020-05-08 14:00:00,1.08432,1.08451,1.08359,1.08406,1929.0
2020-05-08 15:00:00,1.08405,1.08521,1.0825,1.08359,5459.0
2020-05-08 16:00:00,1.08359,1.08378,1.08217,1.08256,3491.0
2020-05-08 17:00:00,1.08253,1.08755,1.0815,1.08721,5332.0
2020-05-08 18:00:00,1.08721,1.08747,1.08494,1.08536,3485.0
2020-05-08 19:00:00,1.08536,1.08536,1.08405,1.08464,2373.0
2020-05-08 20:00:00,1.08465,1.08521,1.08416,1.08497,1542.0
2020-05-08 21:00:00,1.08498,1.08533,1.08416,1.08419,1556.0
2020-05-08 22:00:00,1.08419,1.0843,1.08326,1.0837,1803.0
2020-05-08 23:00:00,1.0837,1.084,1.08345,1.08386,950.0
2020-05-11 01:00:00,1.08325,1.08375,1.08187,1.08345,1105.0
2020-05-11 02:00:00,1.08344,1.08394,1.08287,1.08376,1244.0
2020-05-11 03:00:00,1.08376,1.0846,1.08343,1.08456,1509.0
2020-05-11 04:00:00,1.08456,1.08503,1.0841,1.08499,1392.0
2020-05-11 05:00:00,1.08499,1.08502,1.08452,1.08478,1067.0
2020-05-11 06:00:00,1.08477,1.08481,1.08449,1.08471,939.0
2020-05-11 07:00:00,1.08471,1.08495,1.08464,1.08468,786.0
2020-05-11 08:00:00,1.08468,1.08473,1.08402,1.08412,848.0
2020-05-11 09:00:00,1.08412,1.0847,1.08364,1.08419,2019.0
2020-05-11 10:00:00,1.0842,1.08447,1.08263,1.08338,2875.0
2020-05-11 11:00:00,1.0834,1.08368,1.08085,1.08178,3152.0
2020-05-11 12:00:00,1.08177,1.08278,1.08101,1.08244,2506.0
2020-05-11 13:00:00,1.08244,1.08296,1.0815,1.08188,2434.0
2020-05-11 14:00:00,1.08188,1.08224,1.08126,1.08142,2526.0
2020-05-11 15:00:00,1.08144,1.08257,1.08143,1.08202,3593.0
2020-05-11 16:00:00,1.08202,1.08438,1.082,1.08326,3916.0
2020-05-11 17:00:00,1.08328,1.08362,1.08136,1.08243,4212.0
2020-05-11 18:00:00,1.08242,1.08266,1.08026,1.08165,3585.0
2020-05-11 19:00:00,1.08173,1.08173,1.08069,1.0808,3072.0
2020-05-11 20:00:00,1.08079,1.08119,1.08067,1.08109,1721.0
2020-05-11 21:00:00,1.08109,1.08112,1.08035,1.08092,1602.0
2020-05-11 22:00:00,1.08091,1.08173,1.08077,1.08145,1547.0
2020-05-11 23:00:00,1.08147,1.08165,1.08005,1.0806,1488.0
2020-05-12 00:00:00,1.08038,1.08077,1.08036,1.08073,442.0
2020-05-12 01:00:00,1.08073,1.08102,1.0806,1.08095,691.0
2020-05-12 02:00:00,1.08095,1.08105,1.08074,1.08093,1184.0
2020-05-12 03:00:00,1.08091,1.08102,1.07843,1.07924,2224.0
2020-05-12 04:00:00,1.07924,1.07956,1.07878,1.07947,1457.0
2020-05-12 05:00:00,1.07947,1.08006,1.07928,1.08,1234.0
2020-05-12 06:00:00,1.08,1.08069,1.07983,1.08068,877.0
2020-05-12 07:00:00,1.08068,1.08085,1.08004,1.08045,1093.0
2020-05-12 08:00:00,1.08045,1.08171,1.08001,1.08095,1519.0
2020-05-12 09:00:00,1.08095,1.08246,1.08035,1.08205,2429.0
2020-05-12 10:00:00,1.08204,1.08275,1.08061,1.08158,3150.0
2020-05-12 11:00:00,1.0816,1.08269,1.08144,1.082,2992.0
2020-05-12 12:00:00,1.08199,1.08243,1.08124,1.08195,2583.0
2020-05-12 13:00:00,1.08195,1.08365,1.08159,1.08347,2723.0
2020-05-12 14:00:00,1.08348,1.08486,1.08335,1.08486,3153.0
2020-05-12 15:00:00,1.08488,1.08643,1.08405,1.08594,4280.0
2020-05-12 16:00:00,1.08592,1.08852,1.08571,1.08773,4798.0
2020-05-12 17:00:00,1.08775,1.08788,1.08613,1.08745,4593.0
2020-05-12 18:00:00,1.08745,1.08776,1.0862,1.08627,3241.0
2020-05-12 19:00:00,1.08627,1.08661,1.08478,1.08506,2697.0
2020-05-12 20:00:00,1.08506,1.08579,1.08473,1.0852,2161.0
2020-05-12 21:00:00,1.0852,1.0858,1.08503,1.08532,1781.0
2020-05-12 22:00:00,1.08532,1.08562,1.08482,1.08501,1937.0
2020-05-12 23:00:00,1.08501,1.08517,1.08468,1.08469,1067.0
2020-05-13 00:00:00,1.08464,1.08478,1.08443,1.08467,351.0
2020-05-13 01:00:00,1.08469,1.08518,1.08469,1.08517,961.0
2020-05-13 02:00:00,1.08518,1.08518,1.08453,1.08455,724.0
2020-05-13 03:00:00,1.08455,1.0857,1.08447,1.08548,1526.0
2020-05-13 04:00:00,1.08548,1.08568,1.08511,1.08546,1401.0
2020-05-13 05:00:00,1.08546,1.08562,1.08471,1.08506,2005.0
2020-05-13 06:00:00,1.08504,1.08521,1.08475,1.08508,1040.0
2020-05-13 07:00:00,1.08508,1.08508,1.08438,1.08494,940.0
2020-05-13 08:00:00,1.08494,1.08538,1.08448,1.08492,1136.0
2020-05-13 09:00:00,1.08495,1.08556,1.08436,1.08451,2107.0
2020-05-13 10:00:00,1.0845,1.08505,1.08309,1.0838,3193.0
2020-05-13 11:00:00,1.08382,1.08455,1.08353,1.08423,2686.0
2020-05-13 12:00:00,1.08423,1.08476,1.08349,1.08426,2697.0
2020-05-13 13:00:00,1.08426,1.08656,1.08404,1.0865,2297.0
2020-05-13 14:00:00,1.0865,1.08785,1.08602,1.08764,3339.0
2020-05-13 15:00:00,1.08767,1.08811,1.08712,1.08791,3363.0
2020-05-13 16:00:00,1.08791,1.08963,1.08532,1.08613,7492.0
2020-05-13 17:00:00,1.08614,1.08647,1.0837,1.08383,5432.0
2020-05-13 18:00:00,1.08382,1.08461,1.08304,1.08361,4369.0
2020-05-13 19:00:00,1.08361,1.08388,1.08196,1.0822,3454.0
2020-05-13 20:00:00,1.0822,1.08222,1.08124,1.08176,2481.0
2020-05-13 21:00:00,1.08176,1.08236,1.0815,1.08152,2061.0
2020-05-13 22:00:00,1.08152,1.08204,1.08115,1.08148,2393.0
2020-05-13 23:00:00,1.08148,1.08189,1.08137,1.08173,1080.0
2020-05-14 00:00:00,1.08167,1.08206,1.0816,1.08206,588.0
2020-05-14 01:00:00,1.08203,1.08205,1.08154,1.0818,566.0
2020-05-14 02:00:00,1.08181,1.08218,1.08165,1.08209,799.0
2020-05-14 03:00:00,1.08209,1.08238,1.08172,1.08215,1084.0
2020-05-14 04:00:00,1.08213,1.08216,1.08087,1.08093,1462.0
2020-05-14 05:00:00,1.08093,1.0815,1.08089,1.08148,1047.0
2020-05-14 06:00:00,1.08149,1.08152,1.08071,1.08088,901.0
2020-05-14 07:00:00,1.08088,1.081,1.0805,1.08094,777.0
2020-05-14 08:00:00,1.08094,1.08111,1.08044,1.08073,1014.0
2020-05-14 09:00:00,1.08073,1.0813,1.08014,1.08075,2066.0
2020-05-14 10:00:00,1.08076,1.08136,1.07965,1.08043,3319.0
2020-05-14 11:00:00,1.08043,1.08201,1.08021,1.08099,2633.0
2020-05-14 12:00:00,1.08099,1.08128,1.08062,1.08084,1889.0
2020-05-14 13:00:00,1.08086,1.08089,1.07832,1.07914,3882.0
2020-05-14 14:00:00,1.07915,1.07947,1.07751,1.07894,3465.0
2020-05-14 15:00:00,1.07891,1.0795,1.07748,1.07889,3834.0
2020-05-14 16:00:00,1.07887,1.0801,1.0784,1.07924,3441.0
2020-05-14 17:00:00,1.0792,1.08161,1.07889,1.08113,5098.0
2020-05-14 18:00:00,1.08114,1.08149,1.07883,1.07983,4147.0
2020-05-14 19:00:00,1.07985,1.08043,1.0781,1.07817,3139.0
2020-05-14 20:00:00,1.07821,1.07908,1.078,1.07821,2328.0
2020-05-14 21:00:00,1.07821,1.07866,1.07801,1.07832,1871.0
2020-05-14 22:00:00,1.07832,1.08025,1.07817,1.07995,2749.0
2020-05-14 23:00:00,1.07995,1.08049,1.07973,1.08042,1098.0
2020-05-15 00:00:00,1.08031,1.08071,1.08016,1.08064,549.0
2020-05-15 01:00:00,1.08064,1.08069,1.08016,1.08032,892.0
2020-05-15 02:00:00,1.08033,1.08078,1.08029,1.0806,678.0
2020-05-15 03:00:00,1.0806,1.0807,1.07993,1.08053,1532.0
2020-05-15 04:00:00,1.08053,1.0807,1.08013,1.08023,1313.0
2020-05-15 05:00:00,1.08026,1.08035,1.07983,1.08029,1314.0
2020-05-15 06:00:00,1.08029,1.0807,1.08022,1.08052,789.0
2020-05-15 07:00:00,1.08052,1.08068,1.08035,1.08053,713.0
2020-05-15 08:00:00,1.08053,1.08072,1.08031,1.08063,882.0
2020-05-15 09:00:00,1.08061,1.08099,1.07955,1.07989,1922.0
2020-05-15 10:00:00,1.07989,1.08191,1.07932,1.08162,2842.0
2020-05-15 11:00:00,1.08161,1.08193,1.08056,1.08111,2304.0
2020-05-15 12:00:00,1.08111,1.0817,1.08067,1.08127,2264.0
2020-05-15 13:00:00,1.08128,1.08188,1.08061,1.08102,2473.0
2020-05-15 14:00:00,1.08102,1.08162,1.07973,1.08,3158.0
2020-05-15 15:00:00,1.08,1.08397,1.07888,1.08294,5177.0
2020-05-15 16:00:00,1.08295,1.08505,1.08225,1.08377,4941.0
2020-05-15 17:00:00,1.08376,1.08391,1.0814,1.08191,4325.0
2020-05-15 18:00:00,1.08191,1.08253,1.08107,1.08155,3469.0
2020-05-15 19:00:00,1.08154,1.08219,1.08039,1.08066,2975.0
2020-05-15 20:00:00,1.08067,1.0813,1.08045,1.08106,1784.0
2020-05-15 21:00:00,1.08106,1.08172,1.08084,1.08139,1529.0
2020-05-15 22:00:00,1.0814,1.08184,1.08118,1.08171,1377.0
2020-05-15 23:00:00,1.0817,1.08203,1.08125,1.08187,1366.0
2020-05-18 01:00:00,1.08152,1.08231,1.08152,1.08209,1300.0
2020-05-18 02:00:00,1.08209,1.08232,1.08179,1.08185,893.0
2020-05-18 03:00:00,1.08186,1.08231,1.08163,1.08168,1061.0
2020-05-18 04:00:00,1.08168,1.08235,1.08143,1.08224,1387.0
2020-05-18 05:00:00,1.08224,1.08269,1.08219,1.08252,1018.0
2020-05-18 06:00:00,1.08252,1.08263,1.08225,1.08236,639.0
2020-05-18 07:00:00,1.08236,1.08246,1.08193,1.08204,583.0
2020-05-18 08:00:00,1.08204,1.08206,1.08174,1.08185,714.0
2020-05-18 09:00:00,1.08183,1.08285,1.08167,1.08194,1343.0
2020-05-18 10:00:00,1.08195,1.08251,1.08076,1.08129,2162.0
2020-05-18 11:00:00,1.08129,1.08169,1.08022,1.08093,2287.0
2020-05-18 12:00:00,1.08093,1.08096,1.07998,1.08084,1879.0
2020-05-18 13:00:00,1.08083,1.08166,1.08027,1.08114,1723.0
2020-05-18 14:00:00,1.08115,1.08226,1.0809,1.082,2054.0
2020-05-18 15:00:00,1.082,1.08438,1.08195,1.08376,3074.0
2020-05-18 16:00:00,1.08376,1.08668,1.08367,1.08571,4129.0
2020-05-18 17:00:00,1.08574,1.08695,1.08506,1.08571,3378.0
2020-05-18 18:00:00,1.08571,1.09135,1.08531,1.09028,6534.0
2020-05-18 19:00:00,1.09028,1.092,1.08989,1.09091,4526.0
2020-05-18 20:00:00,1.0909,1.09269,1.09049,1.09175,3165.0
2020-05-18 21:00:00,1.09175,1.09186,1.09101,1.09139,1904.0
2020-05-18 22:00:00,1.09139,1.0921,1.09126,1.09208,1483.0
2020-05-18 23:00:00,1.09208,1.09211,1.09115,1.09139,1105.0
2020-05-19 00:00:00,1.09145,1.09209,1.09101,1.0915,934.0
2020-05-19 01:00:00,1.09149,1.09193,1.09124,1.09164,1203.0
2020-05-19 02:00:00,1.09167,1.09176,1.09131,1.09139,872.0
2020-05-19 03:00:00,1.09139,1.09237,1.09134,1.09191,1634.0
2020-05-19 04:00:00,1.09191,1.09199,1.09095,1.0911,1548.0
2020-05-19 05:00:00,1.0911,1.09114,1.09051,1.09051,1046.0
2020-05-19 06:00:00,1.09051,1.09094,1.09021,1.09081,1038.0
2020-05-19 07:00:00,1.09081,1.09133,1.09081,1.09095,721.0
2020-05-19 08:00:00,1.09095,1.09156,1.09076,1.09153,1056.0
2020-05-19 09:00:00,1.09152,1.09427,1.09142,1.09398,3215.0
2020-05-19 10:00:00,1.094,1.09452,1.09254,1.09291,3619.0
2020-05-19 11:00:00,1.09289,1.09531,1.09214,1.09511,4143.0
2020-05-19 12:00:00,1.09508,1.09563,1.09446,1.09463,2987.0
2020-05-19 13:00:00,1.09466,1.09759,1.09438,1.09682,2854.0
2020-05-19 14:00:00,1.09682,1.09685,1.09434,1.09482,2319.0
2020-05-19 15:00:00,1.09481,1.09529,1.09421,1.09505,2814.0
2020-05-19 16:00:00,1.09505,1.09507,1.0926,1.09342,3954.0
2020-05-19 17:00:00,1.09342,1.09494,1.09291,1.09478,4121.0
2020-05-19 18:00:00,1.09478,1.09486,1.09242,1.09364,3024.0
2020-05-19 19:00:00,1.09364,1.09376,1.09277,1.09293,1633.0
2020-05-19 20:00:00,1.09293,1.09406,1.09263,1.09397,1155.0
2020-05-19 21:00:00,1.09395,1.0954,1.09373,1.09463,1817.0
2020-05-19 22:00:00,1.09463,1.09476,1.09251,1.09255,2310.0
2020-05-19 23:00:00,1.09257,1.09273,1.09185,1.09217,1074.0
2020-05-20 00:00:00,1.09208,1.09273,1.09165,1.09208,595.0
2020-05-20 01:00:00,1.09209,1.09249,1.09187,1.09241,697.0
2020-05-20 02:00:00,1.09242,1.09274,1.09226,1.09259,658.0
2020-05-20 03:00:00,1.09259,1.09392,1.09259,1.09382,926.0
2020-05-20 04:00:00,1.09382,1.09449,1.09367,1.09438,1240.0
2020-05-20 05:00:00,1.09438,1.09454,1.09358,1.0937,1179.0
2020-05-20 06:00:00,1.0937,1.09466,1.0937,1.09403,843.0
2020-05-20 07:00:00,1.09403,1.09419,1.09374,1.0941,736.0
2020-05-20 08:00:00,1.0941,1.09457,1.09402,1.09431,710.0
2020-05-20 09:00:00,1.09432,1.0949,1.0938,1.0942,1964.0
2020-05-20 10:00:00,1.0942,1.09599,1.09379,1.09425,3237.0
2020-05-20 11:00:00,1.09427,1.09471,1.09404,1.09421,2644.0
2020-05-20 12:00:00,1.09419,1.0956,1.09384,1.09502,2564.0
2020-05-20 13:00:00,1.09502,1.09538,1.0938,1.09537,2360.0
2020-05-20 14:00:00,1.09537,1.09651,1.09501,1.09641,2412.0
2020-05-20 15:00:00,1.09642,1.09665,1.09492,1.09649,2866.0
2020-05-20 16:00:00,1.0965,1.09834,1.0962,1.0981,4178.0
2020-05-20 17:00:00,1.0981,1.09989,1.09776,1.09911,4187.0
2020-05-20 18:00:00,1.09913,1.09956,1.09767,1.09792,3248.0
2020-05-20 19:00:00,1.09792,1.09805,1.09711,1.09756,2746.0
2020-05-20 20:00:00,1.09756,1.09888,1.09731,1.09805,2198.0
2020-05-20 21:00:00,1.09804,1.0992,1.09788,1.09855,2052.0
2020-05-20 22:00:00,1.09855,1.09875,1.09802,1.09812,1640.0
2020-05-20 23:00:00,1.09811,1.09816,1.09748,1.09767,689.0
2020-05-21 00:00:00,1.09761,1.09819,1.09739,1.09771,461.0
2020-05-21 01:00:00,1.098,1.09815,1.09781,1.09789,529.0
2020-05-21 02:00:00,1.09791,1.09807,1.09786,1.09796,368.0
2020-05-21 03:00:00,1.09796,1.09796,1.09678,1.09683,1144.0
2020-05-21 04:00:00,1.09683,1.09686,1.09568,1.09611,1346.0
2020-05-21 05:00:00,1.09611,1.09637,1.09565,1.0963,1154.0
2020-05-21 06:00:00,1.0963,1.09637,1.09584,1.09606,645.0
2020-05-21 07:00:00,1.09606,1.09638,1.09596,1.09605,561.0
2020-05-21 08:00:00,1.09605,1.09613,1.09521,1.09546,800.0
2020-05-21 09:00:00,1.09546,1.09671,1.09528,1.09668,1642.0
2020-05-21 10:00:00,1.09668,1.09788,1.09564,1.09671,2673.0
2020-05-21 11:00:00,1.09671,1.09732,1.09622,1.09722,2487.0
2020-05-21 12:00:00,1.09722,1.09759,1.09601,1.09606,2148.0
2020-05-21 13:00:00,1.09607,1.09923,1.09606,1.09849,2423.0
2020-05-21 14:00:00,1.09849,1.10031,1.09831,1.09936,3180.0
2020-05-21 15:00:00,1.09935,1.10082,1.09824,1.09953,4056.0
2020-05-21 16:00:00,1.09953,1.09953,1.0967,1.09858,4174.0
2020-05-21 17:00:00,1.0986,1.0989,1.09372,1.09386,5221.0
2020-05-21 18:00:00,1.09388,1.09587,1.09386,1.09516,3508.0
2020-05-21 19:00:00,1.09517,1.09586,1.09503,1.09548,1890.0
2020-05-21 20:00:00,1.09548,1.09684,1.09547,1.09579,2004.0
2020-05-21 21:00:00,1.0958,1.09593,1.09503,1.09554,1396.0
2020-05-21 22:00:00,1.09553,1.09614,1.09461,1.09495,1526.0
2020-05-21 23:00:00,1.09496,1.09503,1.09415,1.09476,927.0
2020-05-22 00:00:00,1.09458,1.09508,1.09438,1.09471,570.0
2020-05-22 01:00:00,1.09476,1.09526,1.09468,1.09505,540.0
2020-05-22 02:00:00,1.09508,1.09518,1.09482,1.0949,709.0
2020-05-22 03:00:00,1.09489,1.09536,1.09463,1.09476,1232.0
2020-05-22 04:00:00,1.09476,1.09515,1.09445,1.09463,1621.0
2020-05-22 05:00:00,1.09462,1.09462,1.09363,1.09413,1272.0
2020-05-22 06:00:00,1.09413,1.0943,1.09299,1.09346,1285.0
2020-05-22 07:00:00,1.09346,1.09346,1.0927,1.09293,1246.0
2020-05-22 08:00:00,1.09293,1.09296,1.09194,1.09276,1296.0
2020-05-22 09:00:00,1.09275,1.09321,1.09216,1.09265,2150.0
2020-05-22 10:00:00,1.09265,1.09285,1.0904,1.0904,3180.0
2020-05-22 11:00:00,1.0904,1.09122,1.08962,1.08993,2755.0
2020-05-22 12:00:00,1.08993,1.09072,1.08871,1.0892,2273.0
2020-05-22 13:00:00,1.0892,1.09057,1.08892,1.09031,2545.0
2020-05-22 14:00:00,1.09031,1.09132,1.08973,1.09051,2557.0
2020-05-22 15:00:00,1.09054,1.09086,1.0898,1.08982,2546.0
2020-05-22 16:00:00,1.08981,1.09044,1.08911,1.08961,3044.0
2020-05-22 17:00:00,1.0896,1.09034,1.08852,1.08905,3539.0
2020-05-22 18:00:00,1.08905,1.08994,1.08892,1.0893,2079.0
2020-05-22 19:00:00,1.0893,1.08945,1.08873,1.08878,1466.0
2020-05-22 20:00:00,1.08879,1.08946,1.08876,1.08926,1460.0
2020-05-22 21:00:00,1.08926,1.09006,1.08925,1.08973,1270.0
2020-05-22 22:00:00,1.08973,1.09057,1.08961,1.09038,1502.0
2020-05-22 23:00:00,1.09038,1.09043,1.09001,1.09022,821.0
2020-05-25 01:00:00,1.08955,1.09052,1.08955,1.09039,729.0
2020-05-25 02:00:00,1.0904,1.09081,1.09024,1.09078,833.0
2020-05-25 03:00:00,1.09079,1.09086,1.0901,1.09016,909.0
2020-05-25 04:00:00,1.09016,1.09023,1.08922,1.08939,1335.0
2020-05-25 05:00:00,1.08939,1.08967,1.08871,1.08874,973.0
2020-05-25 06:00:00,1.08875,1.08923,1.08875,1.08893,759.0
2020-05-25 07:00:00,1.08893,1.08908,1.08886,1.08905,507.0
2020-05-25 08:00:00,1.08906,1.08931,1.08866,1.08881,512.0
2020-05-25 09:00:00,1.08881,1.08902,1.08741,1.08786,1636.0
2020-05-25 10:00:00,1.08786,1.08819,1.08706,1.0876,1516.0
2020-05-25 11:00:00,1.08758,1.08912,1.08756,1.08891,1673.0
2020-05-25 12:00:00,1.08891,1.09021,1.08884,1.09017,1486.0
2020-05-25 13:00:00,1.09016,1.09042,1.08987,1.09002,1382.0
2020-05-25 14:00:00,1.09002,1.09136,1.08939,1.09132,1335.0
2020-05-25 15:00:00,1.09134,1.09144,1.09031,1.09042,1687.0
2020-05-25 16:00:00,1.09041,1.09101,1.08912,1.08951,1870.0
2020-05-25 17:00:00,1.0895,1.08998,1.08898,1.08925,1665.0
2020-05-25 18:00:00,1.08925,1.08992,1.08922,1.0895,1155.0
2020-05-25 19:00:00,1.0895,1.0897,1.08914,1.08933,801.0
2020-05-25 20:00:00,1.08934,1.08976,1.08922,1.08972,983.0
2020-05-25 21:00:00,1.08972,1.08985,1.08961,1.0898,637.0
2020-05-25 22:00:00,1.0898,1.08995,1.08957,1.08963,1060.0
2020-05-25 23:00:00,1.08965,1.0897,1.0894,1.08956,786.0
2020-05-26 00:00:00,1.08922,1.08968,1.08919,1.08926,590.0
2020-05-26 01:00:00,1.08926,1.0895,1.08919,1.08947,504.0
2020-05-26 02:00:00,1.08947,1.09018,1.08945,1.09015,505.0
2020-05-26 03:00:00,1.09016,1.09103,1.08968,1.09097,1214.0
2020-05-26 04:00:00,1.09097,1.09142,1.0908,1.09123,1572.0
2020-05-26 05:00:00,1.09123,1.09142,1.09077,1.09119,984.0
2020-05-26 06:00:00,1.09119,1.09195,1.09106,1.09181,961.0
2020-05-26 07:00:00,1.0918,1.09218,1.09165,1.09192,797.0
2020-05-26 08:00:00,1.09192,1.09221,1.0916,1.09219,724.0
2020-05-26 09:00:00,1.09221,1.09295,1.09177,1.09184,1849.0
2020-05-26 10:00:00,1.09183,1.09391,1.09146,1.09352,2903.0
2020-05-26 11:00:00,1.09352,1.09597,1.09331,1.09572,2978.0
2020-05-26 12:00:00,1.09575,1.09731,1.09575,1.09629,3187.0
2020-05-26 13:00:00,1.09629,1.09651,1.09516,1.09537,2384.0
2020-05-26 14:00:00,1.09537,1.098,1.0952,1.09783,2455.0
2020-05-26 15:00:00,1.09786,1.09789,1.09616,1.09706,2908.0
2020-05-26 16:00:00,1.09706,1.098,1.0964,1.09792,4044.0
2020-05-26 17:00:00,1.09793,1.09898,1.09726,1.09867,4657.0
2020-05-26 18:00:00,1.09867,1.09916,1.09689,1.09692,3456.0
2020-05-26 19:00:00,1.09691,1.09765,1.09679,1.09762,1926.0
2020-05-26 20:00:00,1.09762,1.09846,1.09704,1.09789,1765.0
2020-05-26 21:00:00,1.09789,1.09945,1.09786,1.09938,1423.0
2020-05-26 22:00:00,1.09937,1.09958,1.09784,1.09815,2036.0
2020-05-26 23:00:00,1.09818,1.0989,1.09813,1.09818,982.0
2020-05-27 00:00:00,1.09814,1.09828,1.09746,1.09752,744.0
2020-05-27 01:00:00,1.09752,1.09824,1.09752,1.09817,598.0
2020-05-27 02:00:00,1.09817,1.09849,1.09782,1.09784,653.0
2020-05-27 03:00:00,1.09784,1.09792,1.09679,1.097,1215.0
2020-05-27 04:00:00,1.097,1.0975,1.09669,1.09673,1451.0
2020-05-27 05:00:00,1.09673,1.09679,1.0955,1.09596,1670.0
2020-05-27 06:00:00,1.09597,1.0964,1.09588,1.09618,1108.0
2020-05-27 07:00:00,1.09618,1.09625,1.09535,1.09549,1046.0
2020-05-27 08:00:00,1.09549,1.09593,1.09522,1.09585,1162.0
2020-05-27 09:00:00,1.09585,1.09654,1.0951,1.09571,2048.0
2020-05-27 10:00:00,1.09571,1.0965,1.09519,1.09649,3164.0
2020-05-27 11:00:00,1.09649,1.09791,1.09556,1.09567,3718.0
2020-05-27 12:00:00,1.09566,1.10303,1.09339,1.10253,7628.0
2020-05-27 13:00:00,1.10252,1.10306,1.10085,1.10161,5687.0
2020-05-27 14:00:00,1.10162,1.10298,1.1013,1.10174,4346.0
2020-05-27 15:00:00,1.10174,1.10214,1.09783,1.09983,6529.0
2020-05-27 16:00:00,1.09982,1.10096,1.09818,1.09875,5952.0
2020-05-27 17:00:00,1.09875,1.10165,1.09714,1.0974,6337.0
2020-05-27 18:00:00,1.09739,1.09813,1.09553,1.09678,5631.0
2020-05-27 19:00:00,1.09683,1.09848,1.09672,1.09747,3087.0
2020-05-27 20:00:00,1.09747,1.09916,1.09685,1.09914,2729.0
2020-05-27 21:00:00,1.09913,1.09932,1.09851,1.09901,2182.0
2020-05-27 22:00:00,1.09898,1.10032,1.09875,1.09972,2059.0
2020-05-27 23:00:00,1.09972,1.10095,1.09972,1.10026,1234.0
2020-05-28 00:00:00,1.09962,1.1012,1.0996,1.10052,679.0
2020-05-28 01:00:00,1.10052,1.10132,1.10052,1.1013,623.0
2020-05-28 02:00:00,1.1013,1.10169,1.10124,1.10166,806.0
2020-05-28 03:00:00,1.10166,1.10267,1.10096,1.10232,1809.0
2020-05-28 04:00:00,1.10232,1.1035,1.10158,1.10263,2069.0
2020-05-28 05:00:00,1.10263,1.10292,1.10146,1.1018,1579.0
2020-05-28 06:00:00,1.1018,1.10211,1.10091,1.10115,1345.0
2020-05-28 07:00:00,1.10115,1.10117,1.10055,1.1008,1349.0
2020-05-28 08:00:00,1.1008,1.1018,1.10055,1.10122,1626.0
2020-05-28 09:00:00,1.10123,1.10304,1.10088,1.10201,2990.0
2020-05-28 10:00:00,1.10201,1.10216,1.0996,1.10043,4176.0
2020-05-28 11:00:00,1.10042,1.10093,1.09917,1.09992,3573.0
2020-05-28 12:00:00,1.0999,1.10152,1.09921,1.10096,3995.0
2020-05-28 13:00:00,1.10096,1.10111,1.0996,1.10072,3085.0
2020-05-28 14:00:00,1.10072,1.10198,1.10001,1.1007,2829.0
2020-05-28 15:00:00,1.1007,1.10295,1.10059,1.10215,4177.0
2020-05-28 16:00:00,1.10215,1.104,1.10213,1.10391,5474.0
2020-05-28 17:00:00,1.10388,1.10597,1.103,1.1055,5562.0
2020-05-28 18:00:00,1.1055,1.10688,1.10501,1.10686,4381.0
2020-05-28 19:00:00,1.10686,1.10827,1.10665,1.10823,3310.0
2020-05-28 20:00:00,1.1082,1.10898,1.10759,1.10812,2507.0
2020-05-28 21:00:00,1.10812,1.10895,1.10812,1.10887,2051.0
2020-05-28 22:00:00,1.10887,1.10934,1.10667,1.10712,3217.0
2020-05-28 23:00:00,1.10712,1.10796,1.10704,1.10757,1118.0
2020-05-29 00:00:00,1.10756,1.10811,1.10669,1.10785,585.0
2020-05-29 01:00:00,1.10789,1.1081,1.10733,1.10737,1038.0
2020-05-29 02:00:00,1.10737,1.10794,1.10724,1.10779,1032.0
2020-05-29 03:00:00,1.10779,1.10808,1.10698,1.10766,2212.0
2020-05-29 04:00:00,1.10766,1.10881,1.1074,1.10868,2220.0
2020-05-29 05:00:00,1.10868,1.10889,1.10821,1.10881,1650.0
2020-05-29 06:00:00,1.10881,1.10905,1.10838,1.10896,1171.0
2020-05-29 07:00:00,1.10896,1.11001,1.10896,1.10993,1266.0
2020-05-29 08:00:00,1.10994,1.11109,1.10923,1.11006,1907.0
2020-05-29 09:00:00,1.11006,1.11071,1.10895,1.10994,2856.0
2020-05-29 10:00:00,1.10993,1.11138,1.10894,1.1105,4645.0
2020-05-29 11:00:00,1.1105,1.11199,1.10958,1.1117,4261.0
2020-05-29 12:00:00,1.1117,1.11379,1.11125,1.11326,4487.0
2020-05-29 13:00:00,1.11326,1.11407,1.11261,1.11304,3411.0
2020-05-29 14:00:00,1.11304,1.11417,1.11294,1.1135,3329.0
2020-05-29 15:00:00,1.11355,1.1145,1.11292,1.11297,3606.0
2020-05-29 16:00:00,1.11296,1.11306,1.11012,1.11195,6381.0
2020-05-29 17:00:00,1.11194,1.11328,1.11107,1.11255,7888.0
2020-05-29 18:00:00,1.11256,1.11282,1.1094,1.11066,6359.0
2020-05-29 19:00:00,1.11066,1.11108,1.10893,1.10976,3351.0
2020-05-29 20:00:00,1.10976,1.10987,1.10807,1.10912,2825.0
2020-05-29 21:00:00,1.10911,1.11006,1.1084,1.10993,4320.0
2020-05-29 22:00:00,1.10996,1.11067,1.10859,1.10994,4342.0
2020-05-29 23:00:00,1.10995,1.11082,1.1098,1.11076,1481.0
2020-06-01 01:00:00,1.11126,1.11142,1.11025,1.1112,1546.0
2020-06-01 02:00:00,1.11121,1.11195,1.11116,1.11155,1190.0
2020-06-01 03:00:00,1.11155,1.1126,1.11126,1.11215,2508.0
2020-06-01 04:00:00,1.11215,1.11403,1.11164,1.1134,2876.0
2020-06-01 05:00:00,1.1134,1.11401,1.11299,1.11373,1748.0
2020-06-01 06:00:00,1.11372,1.1138,1.11325,1.11328,1326.0
2020-06-01 07:00:00,1.11328,1.1138,1.11325,1.11334,1020.0
2020-06-01 08:00:00,1.11334,1.11423,1.11304,1.11397,1576.0
2020-06-01 09:00:00,1.11397,1.11504,1.11351,1.11369,2647.0
2020-06-01 10:00:00,1.11371,1.11536,1.11318,1.11486,4074.0
2020-06-01 11:00:00,1.11486,1.11487,1.11161,1.11397,6234.0
2020-06-01 12:00:00,1.11399,1.11412,1.11075,1.11139,3747.0
2020-06-01 13:00:00,1.11139,1.11164,1.11003,1.11059,3230.0
2020-06-01 14:00:00,1.11059,1.11204,1.11057,1.11117,2727.0
2020-06-01 15:00:00,1.1112,1.11207,1.11008,1.111,3164.0
2020-06-01 16:00:00,1.111,1.11267,1.11034,1.11252,3774.0
2020-06-01 17:00:00,1.11254,1.11382,1.11192,1.11369,5984.0
2020-06-01 18:00:00,1.11369,1.11403,1.1113,1.11225,3796.0
2020-06-01 19:00:00,1.11225,1.11298,1.1119,1.11298,2275.0
2020-06-01 20:00:00,1.11297,1.11327,1.1125,1.11293,1556.0
2020-06-01 21:00:00,1.11294,1.11328,1.11223,1.11324,1790.0
2020-06-01 22:00:00,1.11323,1.11363,1.1129,1.1135,1547.0
2020-06-01 23:00:00,1.11351,1.11362,1.1131,1.11343,819.0
2020-06-02 00:00:00,1.11342,1.11359,1.11306,1.11311,482.0
2020-06-02 01:00:00,1.11314,1.11353,1.11306,1.11321,615.0
2020-06-02 02:00:00,1.11321,1.11324,1.1124,1.11252,861.0
2020-06-02 03:00:00,1.11252,1.11385,1.11245,1.11316,2248.0
2020-06-02 04:00:00,1.11319,1.1133,1.11233,1.11257,1734.0
2020-06-02 05:00:00,1.11257,1.11262,1.11189,1.11238,1429.0
2020-06-02 06:00:00,1.11238,1.11271,1.1123,1.11267,949.0
2020-06-02 07:00:00,1.11268,1.11275,1.11231,1.11256,903.0
2020-06-02 08:00:00,1.11257,1.11375,1.11245,1.11339,1756.0
2020-06-02 09:00:00,1.1134,1.11379,1.11151,1.1118,3090.0
2020-06-02 10:00:00,1.11183,1.11369,1.11163,1.11277,4702.0
2020-06-02 11:00:00,1.11279,1.11712,1.11232,1.11702,6006.0
2020-06-02 12:00:00,1.11702,1.11876,1.11701,1.118,5200.0
2020-06-02 13:00:00,1.11801,1.11809,1.11643,1.11684,4124.0
2020-06-02 14:00:00,1.11685,1.11698,1.11549,1.11689,3517.0
2020-06-02 15:00:00,1.11692,1.11792,1.11569,1.11649,5032.0
2020-06-02 16:00:00,1.11647,1.11889,1.11633,1.11889,4643.0
2020-06-02 17:00:00,1.11889,1.11957,1.11752,1.11836,5919.0
2020-06-02 18:00:00,1.11833,1.11879,1.1164,1.11657,4768.0
2020-06-02 19:00:00,1.11658,1.11839,1.11635,1.11738,3436.0
2020-06-02 20:00:00,1.1174,1.11812,1.1164,1.11704,2604.0
2020-06-02 21:00:00,1.11707,1.11744,1.11651,1.11719,1982.0
2020-06-02 22:00:00,1.1172,1.1173,1.1161,1.1165,2197.0
2020-06-02 23:00:00,1.11656,1.11692,1.11632,1.11685,975.0
2020-06-03 00:00:00,1.11678,1.11717,1.1167,1.11697,591.0
2020-06-03 01:00:00,1.11697,1.11745,1.11665,1.11732,526.0
2020-06-03 02:00:00,1.11732,1.11873,1.1169,1.11851,1795.0
2020-06-03 03:00:00,1.1185,1.1201,1.11795,1.11927,2909.0
2020-06-03 04:00:00,1.11927,1.12006,1.11858,1.11879,3246.0
2020-06-03 05:00:00,1.11879,1.11967,1.11825,1.11952,2119.0
2020-06-03 06:00:00,1.11953,1.12108,1.11936,1.12076,1943.0
2020-06-03 07:00:00,1.12076,1.12092,1.12022,1.12032,1443.0
2020-06-03 08:00:00,1.12032,1.12121,1.11995,1.12039,1535.0
2020-06-03 09:00:00,1.12038,1.12138,1.1203,1.12089,3182.0
2020-06-03 10:00:00,1.12089,1.12275,1.12059,1.12163,4969.0
2020-06-03 11:00:00,1.12163,1.12181,1.11909,1.12106,5396.0
2020-06-03 12:00:00,1.12105,1.12268,1.12101,1.12175,3623.0
2020-06-03 13:00:00,1.12172,1.12177,1.11997,1.11998,3740.0
2020-06-03 14:00:00,1.11998,1.1206,1.11839,1.11941,4408.0
2020-06-03 15:00:00,1.11941,1.12097,1.11862,1.11914,4894.0
2020-06-03 16:00:00,1.11911,1.12183,1.11863,1.12148,6165.0
2020-06-03 17:00:00,1.12147,1.12365,1.12125,1.12164,8072.0
2020-06-03 18:00:00,1.12168,1.12508,1.12158,1.1246,5469.0
2020-06-03 19:00:00,1.1246,1.12492,1.12338,1.12364,3371.0
2020-06-03 20:00:00,1.12364,1.124,1.12322,1.12398,1981.0
2020-06-03 21:00:00,1.12398,1.12428,1.1233,1.12377,2152.0
2020-06-03 22:00:00,1.12377,1.12576,1.12353,1.12419,2693.0
2020-06-03 23:00:00,1.12423,1.1244,1.12319,1.12333,1576.0
2020-06-04 00:00:00,1.12321,1.12377,1.12321,1.12349,542.0
2020-06-04 01:00:00,1.12349,1.12359,1.12295,1.12321,706.0
2020-06-04 02:00:00,1.12322,1.12364,1.12305,1.12349,995.0
2020-06-04 03:00:00,1.12349,1.12352,1.12135,1.1222,2241.0
2020-06-04 04:00:00,1.1222,1.12245,1.12159,1.12199,1809.0
2020-06-04 05:00:00,1.12199,1.1222,1.12142,1.12142,1681.0
2020-06-04 06:00:00,1.12142,1.12188,1.12121,1.12164,1070.0
2020-06-04 07:00:00,1.12164,1.12182,1.12112,1.12154,1219.0
2020-06-04 08:00:00,1.12152,1.12198,1.12134,1.12145,1265.0
2020-06-04 09:00:00,1.12148,1.12211,1.12003,1.12118,2582.0
2020-06-04 10:00:00,1.12117,1.12125,1.11984,1.12015,3314.0
2020-06-04 11:00:00,1.12014,1.12095,1.11947,1.1207,3560.0
2020-06-04 12:00:00,1.12069,1.12069,1.11955,1.11994,2827.0
2020-06-04 13:00:00,1.11994,1.12106,1.1198,1.12047,2649.0
2020-06-04 14:00:00,1.12047,1.12721,1.11951,1.12669,5786.0
2020-06-04 15:00:00,1.12672,1.1271,1.12165,1.12375,9041.0
2020-06-04 16:00:00,1.12373,1.12737,1.12263,1.12684,8494.0
2020-06-04 17:00:00,1.12683,1.13509,1.12663,1.13434,8749.0
2020-06-04 18:00:00,1.13438,1.13618,1.13122,1.13218,7075.0
2020-06-04 19:00:00,1.13215,1.13321,1.13179,1.13289,3834.0
2020-06-04 20:00:00,1.13289,1.13456,1.13281,1.13441,2901.0
2020-06-04 21:00:00,1.13441,1.13621,1.13441,1.13482,3920.0
2020-06-04 22:00:00,1.13479,1.13508,1.13293,1.13301,3409.0
2020-06-04 23:00:00,1.13302,1.13365,1.1326,1.13365,1407.0
2020-06-05 00:00:00,1.13367,1.13389,1.13334,1.13353,792.0
2020-06-05 01:00:00,1.13358,1.1343,1.13351,1.13383,856.0
2020-06-05 02:00:00,1.13383,1.13444,1.13353,1.13356,1107.0
2020-06-05 03:00:00,1.13356,1.13442,1.1331,1.13323,2046.0
2020-06-05 04:00:00,1.13323,1.13385,1.1328,1.13288,2138.0
2020-06-05 05:00:00,1.13287,1.13333,1.13258,1.13318,1611.0
2020-06-05 06:00:00,1.13319,1.13404,1.13314,1.13389,1543.0
2020-06-05 07:00:00,1.13389,1.13551,1.1338,1.13467,1784.0
2020-06-05 08:00:00,1.13466,1.1374,1.13433,1.13688,2362.0
2020-06-05 09:00:00,1.13688,1.13837,1.13637,1.13731,4408.0
2020-06-05 10:00:00,1.13731,1.1381,1.13449,1.13486,4648.0
2020-06-05 11:00:00,1.13485,1.13558,1.13262,1.13321,3952.0
2020-06-05 12:00:00,1.13321,1.13371,1.1317,1.13351,4512.0
2020-06-05 13:00:00,1.13351,1.13354,1.13171,1.13282,3333.0
2020-06-05 14:00:00,1.13285,1.13379,1.13263,1.13355,3291.0
2020-06-05 15:00:00,1.13355,1.13433,1.12822,1.1295,8341.0
2020-06-05 16:00:00,1.1295,1.13238,1.1285,1.12969,8023.0
2020-06-05 17:00:00,1.12967,1.13227,1.12827,1.13118,7192.0
2020-06-05 18:00:00,1.13118,1.13192,1.12922,1.12955,5279.0
2020-06-05 19:00:00,1.12955,1.12982,1.12851,1.12904,3437.0
2020-06-05 20:00:00,1.12906,1.12917,1.12793,1.12913,2271.0
2020-06-05 21:00:00,1.12913,1.12994,1.12889,1.12936,2902.0
2020-06-05 22:00:00,1.12936,1.12994,1.12903,1.12914,2176.0
2020-06-05 23:00:00,1.12915,1.12917,1.12782,1.12874,1255.0
2020-06-08 01:00:00,1.12963,1.13045,1.12932,1.13014,1243.0
2020-06-08 02:00:00,1.13014,1.13195,1.13002,1.1316,1506.0
2020-06-08 03:00:00,1.1316,1.1316,1.12965,1.12976,2351.0
2020-06-08 04:00:00,1.12976,1.12994,1.12848,1.12931,2792.0
2020-06-08 05:00:00,1.1293,1.12962,1.12885,1.12891,1684.0
2020-06-08 06:00:00,1.12893,1.12956,1.12891,1.12897,1178.0
2020-06-08 07:00:00,1.12896,1.12914,1.12866,1.12887,1040.0
2020-06-08 08:00:00,1.12888,1.1294,1.12826,1.12912,1237.0
2020-06-08 09:00:00,1.12912,1.12966,1.12811,1.12942,2714.0
2020-06-08 10:00:00,1.12942,1.13081,1.12832,1.13,4339.0
2020-06-08 11:00:00,1.13,1.13157,1.12961,1.13003,3744.0
2020-06-08 12:00:00,1.13001,1.13065,1.12889,1.12967,3361.0
2020-06-08 13:00:00,1.12967,1.12973,1.12698,1.12709,3702.0
2020-06-08 14:00:00,1.12709,1.12786,1.12682,1.12763,3068.0
2020-06-08 15:00:00,1.12762,1.13029,1.12757,1.12933,3550.0
2020-06-08 16:00:00,1.12938,1.13183,1.12926,1.13097,4711.0
2020-06-08 17:00:00,1.13095,1.1313,1.12905,1.13002,5897.0
2020-06-08 18:00:00,1.13004,1.1311,1.12851,1.12901,4222.0
2020-06-08 19:00:00,1.12895,1.13015,1.12855,1.1291,3409.0
2020-06-08 20:00:00,1.1291,1.13014,1.12892,1.13011,2458.0
2020-06-08 21:00:00,1.13013,1.13085,1.12998,1.13036,1957.0
2020-06-08 22:00:00,1.13036,1.13043,1.12968,1.1297,1609.0
2020-06-08 23:00:00,1.1297,1.12971,1.12909,1.12932,963.0
2020-06-09 00:00:00,1.12933,1.12933,1.12892,1.12904,348.0
2020-06-09 01:00:00,1.12904,1.12959,1.12904,1.12946,882.0
2020-06-09 02:00:00,1.12948,1.1305,1.1294,1.13039,715.0
2020-06-09 03:00:00,1.13039,1.1315,1.12995,1.1304,2595.0
2020-06-09 04:00:00,1.1304,1.13043,1.1285,1.12923,3175.0
2020-06-09 05:00:00,1.12924,1.12929,1.12838,1.12873,1626.0
2020-06-09 06:00:00,1.12873,1.12914,1.12848,1.12873,1367.0
2020-06-09 07:00:00,1.12873,1.12892,1.1284,1.12854,1542.0
2020-06-09 08:00:00,1.12854,1.12957,1.12848,1.12914,1326.0
2020-06-09 09:00:00,1.12914,1.1296,1.12658,1.12681,3998.0
2020-06-09 10:00:00,1.12679,1.12759,1.12552,1.12667,5147.0
2020-06-09 11:00:00,1.12667,1.12702,1.12409,1.12615,5312.0
2020-06-09 12:00:00,1.12617,1.12737,1.12554,1.12669,3947.0
2020-06-09 13:00:00,1.12668,1.12833,1.12613,1.1282,4319.0
2020-06-09 14:00:00,1.12818,1.12844,1.12687,1.12818,3654.0
2020-06-09 15:00:00,1.12817,1.13024,1.12797,1.12996,4006.0
2020-06-09 16:00:00,1.12996,1.13575,1.12966,1.13484,6364.0
2020-06-09 17:00:00,1.13487,1.13563,1.1333,1.13537,6593.0
2020-06-09 18:00:00,1.13538,1.13635,1.13394,1.13473,4631.0
2020-06-09 19:00:00,1.13473,1.13541,1.13426,1.13426,2909.0
2020-06-09 20:00:00,1.13426,1.13478,1.13326,1.13455,2549.0
2020-06-09 21:00:00,1.13455,1.13481,1.13409,1.13447,2070.0
2020-06-09 22:00:00,1.13447,1.13449,1.1336,1.13366,1580.0
2020-06-09 23:00:00,1.13365,1.13389,1.13311,1.13389,962.0
2020-06-10 00:00:00,1.13388,1.13402,1.13337,1.13354,715.0
2020-06-10 01:00:00,1.13354,1.13399,1.13349,1.13387,697.0
2020-06-10 02:00:00,1.13386,1.1341,1.13315,1.1332,982.0
2020-06-10 03:00:00,1.1332,1.13446,1.1332,1.13393,1736.0
2020-06-10 04:00:00,1.13393,1.13459,1.13379,1.13385,1759.0
2020-06-10 05:00:00,1.13385,1.13446,1.13377,1.13431,1513.0
2020-06-10 06:00:00,1.13431,1.13456,1.13404,1.13424,973.0
2020-06-10 07:00:00,1.13424,1.13458,1.13408,1.13426,1036.0
2020-06-10 08:00:00,1.13426,1.13696,1.13416,1.13624,2378.0
2020-06-10 09:00:00,1.13623,1.13691,1.13503,1.13511,3674.0
2020-06-10 10:00:00,1.13512,1.13621,1.13432,1.13599,4544.0
2020-06-10 11:00:00,1.13598,1.13756,1.13584,1.13689,3731.0
2020-06-10 12:00:00,1.1369,1.13717,1.13549,1.13591,3354.0
2020-06-10 13:00:00,1.13591,1.1373,1.1348,1.13652,3051.0
2020-06-10 14:00:00,1.1365,1.13893,1.13639,1.13855,3826.0
2020-06-10 15:00:00,1.13855,1.13886,1.13638,1.13801,3845.0
2020-06-10 16:00:00,1.138,1.13854,1.13598,1.13653,4619.0
2020-06-10 17:00:00,1.13656,1.13779,1.13452,1.13501,5211.0
2020-06-10 18:00:00,1.13501,1.13597,1.1342,1.1354,4224.0
2020-06-10 19:00:00,1.1354,1.13597,1.13453,1.13511,2793.0
2020-06-10 20:00:00,1.13515,1.13696,1.13493,1.13674,2291.0
2020-06-10 21:00:00,1.13674,1.14222,1.13215,1.1391,12126.0
2020-06-10 22:00:00,1.1391,1.14156,1.13611,1.13893,7294.0
2020-06-10 23:00:00,1.13895,1.13905,1.13646,1.13723,2012.0
2020-06-11 00:00:00,1.13723,1.13764,1.13718,1.13753,368.0
2020-06-11 01:00:00,1.13753,1.13808,1.13724,1.13772,811.0
2020-06-11 02:00:00,1.13772,1.1382,1.13639,1.13666,1805.0
2020-06-11 03:00:00,1.13666,1.13888,1.13658,1.13865,2956.0
2020-06-11 04:00:00,1.13865,1.13952,1.13818,1.13893,2754.0
2020-06-11 05:00:00,1.13893,1.1394,1.13855,1.13874,1880.0
2020-06-11 06:00:00,1.13874,1.13889,1.13563,1.13572,2994.0
2020-06-11 07:00:00,1.13572,1.13585,1.13438,1.1351,3270.0
2020-06-11 08:00:00,1.13511,1.13524,1.1325,1.13437,3730.0
2020-06-11 09:00:00,1.1344,1.13622,1.13396,1.13601,4763.0
2020-06-11 10:00:00,1.13602,1.13728,1.1343,1.13633,6078.0
2020-06-11 11:00:00,1.13633,1.13907,1.13583,1.13896,5496.0
2020-06-11 12:00:00,1.13896,1.14013,1.13816,1.13834,5180.0
2020-06-11 13:00:00,1.13834,1.13852,1.13702,1.13722,3749.0
2020-06-11 14:00:00,1.13724,1.13749,1.13532,1.13556,4584.0
2020-06-11 15:00:00,1.13556,1.13585,1.13362,1.13566,5545.0
2020-06-11 16:00:00,1.13567,1.13785,1.13504,1.13776,6252.0
2020-06-11 17:00:00,1.13778,1.14035,1.13718,1.13814,7322.0
2020-06-11 18:00:00,1.13811,1.13982,1.13623,1.13785,6722.0
2020-06-11 19:00:00,1.13785,1.13835,1.13614,1.13615,5705.0
2020-06-11 20:00:00,1.13615,1.13615,1.13074,1.13181,6123.0
2020-06-11 21:00:00,1.1318,1.13255,1.12978,1.13008,5609.0
2020-06-11 22:00:00,1.13008,1.13142,1.12922,1.12991,5810.0
2020-06-11 23:00:00,1.12991,1.13028,1.12886,1.12981,1669.0
2020-06-12 00:00:00,1.12933,1.13015,1.12911,1.12929,695.0
2020-06-12 01:00:00,1.12924,1.12985,1.12868,1.12985,1608.0
2020-06-12 02:00:00,1.12985,1.12999,1.12876,1.1288,1904.0
2020-06-12 03:00:00,1.1288,1.1294,1.12804,1.12829,3130.0
2020-06-12 04:00:00,1.12827,1.12891,1.12765,1.1288,3597.0
2020-06-12 05:00:00,1.1288,1.12975,1.12854,1.12888,2919.0
2020-06-12 06:00:00,1.12887,1.12977,1.12873,1.12935,2462.0
2020-06-12 07:00:00,1.12936,1.12976,1.1291,1.12969,2215.0
2020-06-12 08:00:00,1.12968,1.13135,1.12931,1.1311,2379.0
2020-06-12 09:00:00,1.1311,1.13159,1.12969,1.13042,4098.0
2020-06-12 10:00:00,1.13042,1.13217,1.12972,1.13215,5810.0
2020-06-12 11:00:00,1.13213,1.13402,1.132,1.13248,3953.0
2020-06-12 12:00:00,1.1325,1.13266,1.13099,1.13216,3824.0
2020-06-12 13:00:00,1.13216,1.13273,1.12955,1.13025,4533.0
2020-06-12 14:00:00,1.13027,1.13182,1.12925,1.13093,3952.0
2020-06-12 15:00:00,1.13091,1.13157,1.1294,1.13051,4179.0
2020-06-12 16:00:00,1.13052,1.13229,1.12913,1.13015,5960.0
2020-06-12 17:00:00,1.13014,1.13052,1.12388,1.12464,6883.0
2020-06-12 18:00:00,1.12464,1.12583,1.12334,1.12516,8466.0
2020-06-12 19:00:00,1.12516,1.12565,1.12347,1.12361,5613.0
2020-06-12 20:00:00,1.12361,1.12446,1.12125,1.12239,5547.0
2020-06-12 21:00:00,1.12238,1.12337,1.12209,1.12308,4975.0
2020-06-12 22:00:00,1.12311,1.12531,1.12311,1.12526,4048.0
2020-06-12 23:00:00,1.12528,1.12604,1.1252,1.12604,1342.0
2020-06-15 01:00:00,1.12414,1.12517,1.12263,1.12468,2400.0
2020-06-15 02:00:00,1.12468,1.12582,1.12425,1.12516,2702.0
2020-06-15 03:00:00,1.12516,1.1261,1.12449,1.1246,3515.0
2020-06-15 04:00:00,1.1246,1.12603,1.12436,1.1259,2957.0
2020-06-15 05:00:00,1.12592,1.12606,1.12512,1.12525,2828.0
2020-06-15 06:00:00,1.12527,1.12641,1.12524,1.12633,1670.0
2020-06-15 07:00:00,1.12635,1.12682,1.12591,1.12604,1917.0
2020-06-15 08:00:00,1.12604,1.12617,1.1237,1.12412,3827.0
2020-06-15 09:00:00,1.12414,1.12482,1.12266,1.1231,5296.0
2020-06-15 10:00:00,1.1231,1.12502,1.12299,1.12439,5574.0
2020-06-15 11:00:00,1.12442,1.12674,1.12416,1.12664,5551.0
2020-06-15 12:00:00,1.12664,1.12665,1.1244,1.12492,4359.0
2020-06-15 13:00:00,1.12492,1.126,1.1245,1.1246,3671.0
2020-06-15 14:00:00,1.12459,1.12675,1.12403,1.12576,3416.0
2020-06-15 15:00:00,1.12576,1.12608,1.12461,1.12474,4572.0
2020-06-15 16:00:00,1.12475,1.12843,1.12441,1.12772,6286.0
2020-06-15 17:00:00,1.12772,1.12937,1.12693,1.12736,6605.0
2020-06-15 18:00:00,1.12737,1.12777,1.126,1.12695,5070.0
2020-06-15 19:00:00,1.12695,1.1288,1.12685,1.12852,3722.0
2020-06-15 20:00:00,1.12852,1.1301,1.1282,1.12984,2899.0
2020-06-15 21:00:00,1.12984,1.13323,1.12984,1.13149,5676.0
2020-06-15 22:00:00,1.1315,1.13237,1.13072,1.13141,3742.0
2020-06-15 23:00:00,1.13144,1.13229,1.13125,1.13222,1154.0
2020-06-16 00:00:00,1.1322,1.13262,1.13174,1.13249,724.0
2020-06-16 01:00:00,1.13248,1.13309,1.132,1.13294,1292.0
2020-06-16 02:00:00,1.1329,1.13379,1.13256,1.13375,1592.0
2020-06-16 03:00:00,1.13375,1.13398,1.13301,1.13335,1993.0
2020-06-16 04:00:00,1.13335,1.13396,1.13274,1.13282,2019.0
2020-06-16 05:00:00,1.13282,1.13483,1.13282,1.13453,2571.0
2020-06-16 06:00:00,1.13453,1.13476,1.13379,1.13394,2204.0
2020-06-16 07:00:00,1.13394,1.13394,1.13321,1.13327,1520.0
2020-06-16 08:00:00,1.13327,1.13469,1.13322,1.13356,1776.0
2020-06-16 09:00:00,1.13356,1.13467,1.13278,1.13461,3945.0
2020-06-16 10:00:00,1.13461,1.13531,1.13205,1.13228,5671.0
2020-06-16 11:00:00,1.13228,1.13471,1.13153,1.13362,4723.0
2020-06-16 12:00:00,1.13362,1.13411,1.13218,1.13335,3641.0
2020-06-16 13:00:00,1.13334,1.1335,1.13102,1.13154,3578.0
2020-06-16 14:00:00,1.13155,1.13196,1.12948,1.13036,3138.0
2020-06-16 15:00:00,1.13039,1.13189,1.12947,1.13015,5572.0
2020-06-16 16:00:00,1.13017,1.13028,1.1266,1.127,6660.0
2020-06-16 17:00:00,1.127,1.12748,1.12316,1.12373,8344.0
2020-06-16 18:00:00,1.12372,1.1264,1.12276,1.12569,7761.0
2020-06-16 19:00:00,1.12573,1.12731,1.12547,1.12681,4008.0
2020-06-16 20:00:00,1.12681,1.12685,1.12581,1.12627,2146.0
2020-06-16 21:00:00,1.12627,1.12723,1.12597,1.12723,2392.0
2020-06-16 22:00:00,1.12722,1.12723,1.12565,1.12615,2889.0
2020-06-16 23:00:00,1.12614,1.12638,1.12571,1.12633,972.0
2020-06-17 00:00:00,1.12628,1.12665,1.12549,1.12605,643.0
2020-06-17 01:00:00,1.12605,1.12621,1.12531,1.12591,1158.0
2020-06-17 02:00:00,1.12591,1.12661,1.12588,1.12648,1087.0
2020-06-17 03:00:00,1.12648,1.12731,1.12554,1.12673,3272.0
2020-06-17 04:00:00,1.12673,1.12728,1.12603,1.12651,2632.0
2020-06-17 05:00:00,1.12651,1.12681,1.12549,1.12641,2572.0
2020-06-17 06:00:00,1.12641,1.12678,1.12614,1.12642,1783.0
2020-06-17 07:00:00,1.12642,1.12729,1.12629,1.12712,1342.0
2020-06-17 08:00:00,1.12712,1.12797,1.12697,1.12733,2108.0
2020-06-17 09:00:00,1.12733,1.12854,1.12719,1.12802,3417.0
2020-06-17 10:00:00,1.12805,1.12939,1.12659,1.12667,4630.0
2020-06-17 11:00:00,1.12667,1.12753,1.1251,1.12574,4236.0
2020-06-17 12:00:00,1.1257,1.12601,1.12243,1.12293,5240.0
2020-06-17 13:00:00,1.12293,1.12488,1.1229,1.12418,4029.0
2020-06-17 14:00:00,1.12418,1.12546,1.12294,1.12307,3681.0
2020-06-17 15:00:00,1.12307,1.12446,1.12227,1.12368,4495.0
2020-06-17 16:00:00,1.1237,1.12483,1.12144,1.122,5773.0
2020-06-17 17:00:00,1.12199,1.12375,1.1207,1.12195,7878.0
2020-06-17 18:00:00,1.12194,1.12307,1.1209,1.12183,4843.0
2020-06-17 19:00:00,1.12181,1.12336,1.12158,1.12308,3017.0
2020-06-17 20:00:00,1.12308,1.12401,1.12302,1.12366,2195.0
2020-06-17 21:00:00,1.12366,1.12372,1.12295,1.12306,2054.0
2020-06-17 22:00:00,1.12303,1.12397,1.12287,1.12389,3037.0
2020-06-17 23:00:00,1.12389,1.1246,1.12349,1.12426,1311.0
2020-06-18 00:00:00,1.12428,1.12461,1.12395,1.12424,484.0
2020-06-18 01:00:00,1.12424,1.12476,1.12418,1.12445,674.0
2020-06-18 02:00:00,1.12445,1.12461,1.12378,1.12419,1340.0
2020-06-18 03:00:00,1.12418,1.12499,1.12385,1.12411,2510.0
2020-06-18 04:00:00,1.12411,1.12496,1.12248,1.1235,3055.0
2020-06-18 05:00:00,1.1235,1.12405,1.12316,1.12391,2243.0
2020-06-18 06:00:00,1.12391,1.12516,1.12391,1.12492,1851.0
2020-06-18 07:00:00,1.12492,1.12611,1.12443,1.12553,1569.0
2020-06-18 08:00:00,1.12552,1.12595,1.12476,1.12506,1711.0
2020-06-18 09:00:00,1.12507,1.12588,1.12445,1.12539,2984.0
2020-06-18 10:00:00,1.12538,1.12576,1.124,1.1243,4396.0
2020-06-18 11:00:00,1.1243,1.126,1.12299,1.12491,4989.0
2020-06-18 12:00:00,1.12491,1.12612,1.12449,1.12506,4540.0
2020-06-18 13:00:00,1.12504,1.12558,1.12392,1.12549,3758.0
2020-06-18 14:00:00,1.12549,1.12586,1.12298,1.12342,5236.0
2020-06-18 15:00:00,1.12342,1.12346,1.12142,1.12274,5505.0
2020-06-18 16:00:00,1.12273,1.12316,1.1211,1.12126,5372.0
2020-06-18 17:00:00,1.12126,1.12263,1.12024,1.1221,5304.0
2020-06-18 18:00:00,1.1221,1.12323,1.12111,1.12147,3554.0
2020-06-18 19:00:00,1.12151,1.12172,1.11923,1.11934,3019.0
2020-06-18 20:00:00,1.11933,1.12048,1.11854,1.12038,2660.0
2020-06-18 21:00:00,1.12038,1.12086,1.11993,1.12086,2322.0
2020-06-18 22:00:00,1.12083,1.12128,1.1202,1.12024,2054.0
2020-06-18 23:00:00,1.12025,1.12097,1.11996,1.12049,1039.0
2020-06-19 00:00:00,1.12047,1.12065,1.11995,1.12029,733.0
2020-06-19 01:00:00,1.12031,1.12093,1.12029,1.1209,890.0
2020-06-19 02:00:00,1.1209,1.12131,1.12069,1.12076,1043.0
2020-06-19 03:00:00,1.12076,1.12081,1.11991,1.12036,1960.0
2020-06-19 04:00:00,1.12036,1.12104,1.11989,1.12058,2447.0
2020-06-19 05:00:00,1.12058,1.12107,1.12041,1.12106,1979.0
2020-06-19 06:00:00,1.12105,1.12143,1.12084,1.12143,1423.0
2020-06-19 07:00:00,1.12142,1.1216,1.12111,1.12132,1080.0
2020-06-19 08:00:00,1.12132,1.1217,1.12124,1.12145,956.0
2020-06-19 09:00:00,1.12145,1.12216,1.12055,1.12166,2657.0
2020-06-19 10:00:00,1.12165,1.12185,1.12048,1.12126,2892.0
2020-06-19 11:00:00,1.12126,1.12194,1.12034,1.1216,3343.0
2020-06-19 12:00:00,1.12159,1.12185,1.121,1.12154,2622.0
2020-06-19 13:00:00,1.12153,1.12153,1.11944,1.12038,3189.0
2020-06-19 14:00:00,1.12038,1.12107,1.11954,1.12102,2650.0
2020-06-19 15:00:00,1.121,1.12542,1.12014,1.12378,5994.0
2020-06-19 16:00:00,1.1238,1.12422,1.12166,1.12181,4841.0
2020-06-19 17:00:00,1.12181,1.12326,1.11681,1.11817,6375.0
2020-06-19 18:00:00,1.11819,1.1215,1.11798,1.11881,6136.0
2020-06-19 19:00:00,1.11882,1.11963,1.11811,1.11925,5093.0
2020-06-19 20:00:00,1.11925,1.11936,1.11861,1.11883,2770.0
2020-06-19 21:00:00,1.11883,1.11898,1.11746,1.11853,3115.0
2020-06-19 22:00:00,1.11854,1.1189,1.11831,1.11862,1964.0
2020-06-19 23:00:00,1.11863,1.1188,1.11718,1.11765,1559.0
2020-06-22 01:00:00,1.11811,1.1184,1.1175,1.11806,1225.0
2020-06-22 02:00:00,1.11806,1.11812,1.11684,1.11766,1149.0
2020-06-22 03:00:00,1.11766,1.11851,1.11737,1.11801,1914.0
2020-06-22 04:00:00,1.11801,1.11892,1.11798,1.11851,1928.0
2020-06-22 05:00:00,1.11851,1.11967,1.11845,1.1191,1672.0
2020-06-22 06:00:00,1.11911,1.11952,1.11886,1.11921,1143.0
2020-06-22 07:00:00,1.1192,1.12038,1.11916,1.12032,1183.0
2020-06-22 08:00:00,1.12031,1.12046,1.11946,1.11953,1418.0
2020-06-22 09:00:00,1.11952,1.12064,1.11895,1.11941,2854.0
2020-06-22 10:00:00,1.11941,1.1212,1.11882,1.12104,4634.0
2020-06-22 11:00:00,1.12101,1.1225,1.1206,1.12244,3537.0
2020-06-22 12:00:00,1.12243,1.12265,1.12118,1.12133,3358.0
2020-06-22 13:00:00,1.12132,1.12206,1.12106,1.12136,3135.0
2020-06-22 14:00:00,1.12136,1.12166,1.12031,1.12131,2862.0
2020-06-22 15:00:00,1.12129,1.12232,1.12065,1.12207,2706.0
2020-06-22 16:00:00,1.12208,1.12462,1.12208,1.12443,4909.0
2020-06-22 17:00:00,1.12442,1.12697,1.12423,1.12486,5518.0
2020-06-22 18:00:00,1.12483,1.12617,1.12465,1.126,3122.0
2020-06-22 19:00:00,1.126,1.12635,1.12569,1.12609,2306.0
2020-06-22 20:00:00,1.12609,1.12635,1.12549,1.12583,1935.0
2020-06-22 21:00:00,1.12583,1.1263,1.12561,1.12606,1230.0
2020-06-22 22:00:00,1.12605,1.12621,1.12527,1.12555,1806.0
2020-06-22 23:00:00,1.12557,1.12661,1.12542,1.12593,856.0
2020-06-23 00:00:00,1.12592,1.1263,1.12557,1.1262,398.0
2020-06-23 01:00:00,1.1262,1.12749,1.1262,1.12728,1198.0
2020-06-23 02:00:00,1.12729,1.1281,1.12684,1.12775,1235.0
2020-06-23 03:00:00,1.12775,1.12781,1.12664,1.12669,1637.0
2020-06-23 04:00:00,1.12669,1.12677,1.1233,1.12557,5984.0
2020-06-23 05:00:00,1.12557,1.12754,1.12556,1.12748,4892.0
2020-06-23 06:00:00,1.12748,1.12761,1.12651,1.1269,2182.0
2020-06-23 07:00:00,1.1269,1.12695,1.12614,1.12616,1416.0
2020-06-23 08:00:00,1.12615,1.12677,1.12571,1.12587,1746.0
2020-06-23 09:00:00,1.12587,1.12738,1.12566,1.127,3305.0
2020-06-23 10:00:00,1.12698,1.13052,1.12659,1.13008,5774.0
2020-06-23 11:00:00,1.1301,1.13057,1.12813,1.12904,4581.0
2020-06-23 12:00:00,1.12904,1.12938,1.12822,1.1288,3491.0
2020-06-23 13:00:00,1.1288,1.1298,1.12832,1.1292,3756.0
2020-06-23 14:00:00,1.12919,1.13071,1.12855,1.13058,3422.0
2020-06-23 15:00:00,1.13062,1.13332,1.1306,1.13297,4519.0
2020-06-23 16:00:00,1.13296,1.13378,1.1319,1.13289,4530.0
2020-06-23 17:00:00,1.13289,1.13483,1.13264,1.13333,5254.0
2020-06-23 18:00:00,1.13333,1.1337,1.1317,1.13223,3850.0
2020-06-23 19:00:00,1.13223,1.13296,1.13069,1.13085,2642.0
2020-06-23 20:00:00,1.13085,1.13211,1.13085,1.1319,1974.0
2020-06-23 21:00:00,1.1319,1.13198,1.13095,1.13117,1876.0
2020-06-23 22:00:00,1.13117,1.13117,1.13018,1.1303,2073.0
2020-06-23 23:00:00,1.13029,1.13087,1.13027,1.13074,867.0
2020-06-24 00:00:00,1.13073,1.13113,1.13069,1.13078,498.0
2020-06-24 01:00:00,1.13078,1.13126,1.13074,1.13079,715.0
2020-06-24 02:00:00,1.13079,1.13137,1.13073,1.13124,785.0
2020-06-24 03:00:00,1.13124,1.13221,1.13119,1.13174,1850.0
2020-06-24 04:00:00,1.13175,1.13249,1.13143,1.13165,1900.0
2020-06-24 05:00:00,1.13165,1.13257,1.13089,1.13177,2157.0
2020-06-24 06:00:00,1.13177,1.132,1.13132,1.13153,1351.0
2020-06-24 07:00:00,1.13153,1.13197,1.1314,1.13145,880.0
2020-06-24 08:00:00,1.13145,1.13234,1.13128,1.13147,1032.0
2020-06-24 09:00:00,1.13147,1.13251,1.13125,1.13175,1981.0
2020-06-24 10:00:00,1.13174,1.13229,1.12915,1.12979,4713.0
2020-06-24 11:00:00,1.12979,1.13048,1.12868,1.13012,3824.0
2020-06-24 12:00:00,1.13011,1.13045,1.12687,1.13033,4735.0
2020-06-24 13:00:00,1.13031,1.13084,1.12929,1.1307,3076.0
2020-06-24 14:00:00,1.13067,1.13109,1.12825,1.12835,3324.0
2020-06-24 15:00:00,1.12835,1.12847,1.12705,1.12734,3429.0
2020-06-24 16:00:00,1.12734,1.12822,1.12647,1.12666,3673.0
2020-06-24 17:00:00,1.12666,1.12794,1.1257,1.12775,5097.0
2020-06-24 18:00:00,1.12769,1.12808,1.12602,1.12706,4556.0
2020-06-24 19:00:00,1.12704,1.12805,1.12665,1.12782,2867.0
2020-06-24 20:00:00,1.12781,1.12806,1.12613,1.12615,2432.0
2020-06-24 21:00:00,1.12614,1.12626,1.12551,1.12585,2195.0
2020-06-24 22:00:00,1.12585,1.12641,1.12508,1.12518,1944.0
2020-06-24 23:00:00,1.12522,1.12545,1.12483,1.12503,1129.0
2020-06-25 00:00:00,1.12503,1.12571,1.12499,1.1256,699.0
2020-06-25 01:00:00,1.12559,1.12566,1.12495,1.12522,579.0
2020-06-25 02:00:00,1.12522,1.12525,1.12483,1.12497,612.0
2020-06-25 03:00:00,1.12499,1.12584,1.12457,1.12558,1733.0
2020-06-25 04:00:00,1.12558,1.12595,1.12494,1.12498,1563.0
2020-06-25 05:00:00,1.12498,1.12503,1.12425,1.12454,1615.0
2020-06-25 06:00:00,1.12454,1.12496,1.12399,1.12419,1244.0
2020-06-25 07:00:00,1.1242,1.12486,1.12409,1.12483,1032.0
2020-06-25 08:00:00,1.12483,1.12531,1.12457,1.12477,1221.0
2020-06-25 09:00:00,1.12479,1.12533,1.12349,1.1237,2419.0
2020-06-25 10:00:00,1.12371,1.1245,1.12237,1.12339,3961.0
2020-06-25 11:00:00,1.12341,1.12506,1.12252,1.12294,3974.0
2020-06-25 12:00:00,1.12294,1.12345,1.12174,1.12265,2805.0
2020-06-25 13:00:00,1.12264,1.12299,1.12061,1.12078,3061.0
2020-06-25 14:00:00,1.12078,1.12131,1.11921,1.11961,3417.0
2020-06-25 15:00:00,1.11965,1.12112,1.11902,1.12112,3785.0
2020-06-25 16:00:00,1.12112,1.12216,1.12029,1.12166,4324.0
2020-06-25 17:00:00,1.12168,1.12313,1.12118,1.12131,4888.0
2020-06-25 18:00:00,1.12128,1.1225,1.12101,1.12195,3080.0
2020-06-25 19:00:00,1.12197,1.12299,1.12197,1.12272,2031.0
2020-06-25 20:00:00,1.12272,1.12302,1.12219,1.12231,1590.0
2020-06-25 21:00:00,1.12232,1.12234,1.12143,1.12159,1406.0
2020-06-25 22:00:00,1.12158,1.12291,1.1214,1.1221,2076.0
2020-06-25 23:00:00,1.12206,1.12261,1.12157,1.1217,1006.0
2020-06-26 00:00:00,1.12181,1.12208,1.12127,1.12164,869.0
2020-06-26 01:00:00,1.12164,1.12221,1.12125,1.1221,534.0
2020-06-26 02:00:00,1.12211,1.12235,1.12174,1.12177,629.0
2020-06-26 03:00:00,1.12178,1.12196,1.1208,1.12156,1344.0
2020-06-26 04:00:00,1.12156,1.12205,1.12136,1.12196,1245.0
2020-06-26 05:00:00,1.12192,1.12215,1.12165,1.12199,920.0
2020-06-26 06:00:00,1.122,1.12229,1.12159,1.12224,698.0
2020-06-26 07:00:00,1.12223,1.12262,1.12209,1.12236,823.0
2020-06-26 08:00:00,1.12237,1.12251,1.12201,1.12212,770.0
2020-06-26 09:00:00,1.12213,1.12216,1.12058,1.12082,1599.0
2020-06-26 10:00:00,1.12081,1.12295,1.1205,1.12252,2558.0
2020-06-26 11:00:00,1.12252,1.12391,1.12211,1.1239,2704.0
2020-06-26 12:00:00,1.1239,1.1239,1.12175,1.12197,2201.0
2020-06-26 13:00:00,1.12199,1.12341,1.1217,1.12265,1806.0
2020-06-26 14:00:00,1.12265,1.12319,1.1209,1.12104,1862.0
2020-06-26 15:00:00,1.12109,1.12272,1.12065,1.12185,2446.0
2020-06-26 16:00:00,1.12189,1.12291,1.12058,1.12075,2937.0
2020-06-26 17:00:00,1.12071,1.12124,1.11951,1.12031,4120.0
2020-06-26 18:00:00,1.12035,1.1215,1.11998,1.12145,2949.0
2020-06-26 19:00:00,1.12143,1.1235,1.12123,1.12293,2475.0
2020-06-26 20:00:00,1.12292,1.12385,1.12282,1.12309,1835.0
2020-06-26 21:00:00,1.12309,1.12316,1.12242,1.12268,1280.0
2020-06-26 22:00:00,1.12267,1.12306,1.12231,1.12269,1473.0
2020-06-26 23:00:00,1.12264,1.12291,1.12174,1.12179,819.0
2020-06-29 01:00:00,1.12237,1.12247,1.1217,1.12242,743.0
2020-06-29 02:00:00,1.12242,1.12266,1.12198,1.12218,615.0
2020-06-29 03:00:00,1.12218,1.12293,1.12198,1.12289,1081.0
2020-06-29 04:00:00,1.12294,1.1236,1.12288,1.12346,1491.0
2020-06-29 05:00:00,1.12345,1.12466,1.1233,1.12426,1338.0
2020-06-29 06:00:00,1.12426,1.12435,1.12379,1.12394,827.0
2020-06-29 07:00:00,1.12394,1.12428,1.12382,1.12416,815.0
2020-06-29 08:00:00,1.12416,1.12593,1.12416,1.12516,1410.0
2020-06-29 09:00:00,1.12521,1.12667,1.12509,1.12579,2314.0
2020-06-29 10:00:00,1.12579,1.12613,1.12429,1.12431,2703.0
2020-06-29 11:00:00,1.12433,1.12582,1.12403,1.12541,2327.0
2020-06-29 12:00:00,1.1254,1.12706,1.12492,1.12706,2278.0
2020-06-29 13:00:00,1.12706,1.12876,1.12692,1.12862,2473.0
2020-06-29 14:00:00,1.12864,1.12867,1.12737,1.12783,2144.0
2020-06-29 15:00:00,1.12788,1.12869,1.12774,1.1286,2170.0
2020-06-29 16:00:00,1.1286,1.12866,1.12548,1.12578,2841.0
2020-06-29 17:00:00,1.12578,1.12608,1.12303,1.12456,4151.0
2020-06-29 18:00:00,1.12457,1.12533,1.12355,1.12358,3025.0
2020-06-29 19:00:00,1.12361,1.1242,1.12245,1.12272,2247.0
2020-06-29 20:00:00,1.12272,1.12332,1.12192,1.12271,1619.0
2020-06-29 21:00:00,1.12272,1.12352,1.12255,1.12349,1157.0
2020-06-29 22:00:00,1.12347,1.12393,1.12295,1.12363,1353.0
2020-06-29 23:00:00,1.12363,1.12424,1.12349,1.1241,855.0
2020-06-30 00:00:00,1.12412,1.12413,1.12318,1.12402,624.0
2020-06-30 01:00:00,1.12404,1.12491,1.12395,1.12484,629.0
2020-06-30 02:00:00,1.12484,1.12515,1.12441,1.12468,810.0
2020-06-30 03:00:00,1.12467,1.12471,1.12346,1.12379,974.0
2020-06-30 04:00:00,1.12379,1.12475,1.1236,1.12471,1009.0
2020-06-30 05:00:00,1.12471,1.12493,1.12401,1.12417,769.0
2020-06-30 06:00:00,1.12417,1.12461,1.12371,1.12376,637.0
2020-06-30 07:00:00,1.12376,1.12442,1.12369,1.12385,808.0
2020-06-30 08:00:00,1.12385,1.12403,1.12246,1.12308,1007.0
2020-06-30 09:00:00,1.12303,1.1231,1.1204,1.12129,2264.0
2020-06-30 10:00:00,1.12128,1.12237,1.12053,1.1223,2696.0
2020-06-30 11:00:00,1.1223,1.12276,1.12173,1.12184,2501.0
2020-06-30 12:00:00,1.12191,1.12198,1.11996,1.12049,2224.0
2020-06-30 13:00:00,1.12047,1.1219,1.11983,1.12091,2397.0
2020-06-30 14:00:00,1.12091,1.12133,1.11939,1.11943,2378.0
2020-06-30 15:00:00,1.11943,1.12184,1.11909,1.1209,2759.0
2020-06-30 16:00:00,1.1209,1.12308,1.12069,1.12078,3545.0
2020-06-30 17:00:00,1.12081,1.12361,1.12033,1.12326,6068.0
2020-06-30 18:00:00,1.12326,1.12616,1.12294,1.12374,4533.0
2020-06-30 19:00:00,1.1237,1.12495,1.12359,1.12429,3018.0
2020-06-30 20:00:00,1.1243,1.12516,1.12363,1.12374,2094.0
2020-06-30 21:00:00,1.12374,1.12381,1.12305,1.12325,1869.0
2020-06-30 22:00:00,1.12321,1.12385,1.12262,1.12336,1948.0
2020-06-30 23:00:00,1.12335,1.12355,1.12304,1.12336,1051.0
2020-07-01 00:00:00,1.1234,1.12364,1.12305,1.12323,446.0
2020-07-01 01:00:00,1.12322,1.12362,1.12308,1.12348,609.0
2020-07-01 02:00:00,1.12347,1.12355,1.12327,1.12334,652.0
2020-07-01 03:00:00,1.12336,1.12336,1.12276,1.12305,924.0
2020-07-01 04:00:00,1.12305,1.12394,1.12287,1.12385,1305.0
2020-07-01 05:00:00,1.12385,1.12405,1.12363,1.1238,1015.0
2020-07-01 06:00:00,1.1238,1.12387,1.1222,1.12263,914.0
2020-07-01 07:00:00,1.12265,1.1227,1.1215,1.12179,1097.0
2020-07-01 08:00:00,1.12181,1.1226,1.12155,1.1224,1545.0
2020-07-01 09:00:00,1.12238,1.12341,1.12202,1.12332,1824.0
2020-07-01 10:00:00,1.12329,1.12329,1.12231,1.12313,2114.0
2020-07-01 11:00:00,1.12312,1.12446,1.12289,1.12309,2444.0
2020-07-01 12:00:00,1.12311,1.12336,1.12076,1.12076,2205.0
2020-07-01 13:00:00,1.12075,1.12111,1.12002,1.1205,2950.0
2020-07-01 14:00:00,1.1205,1.12068,1.11847,1.12035,3356.0
2020-07-01 15:00:00,1.12035,1.12209,1.1198,1.12176,2985.0
2020-07-01 16:00:00,1.12175,1.12397,1.12138,1.12389,3549.0
2020-07-01 17:00:00,1.12387,1.12749,1.12364,1.12605,4750.0
2020-07-01 18:00:00,1.12605,1.12696,1.12537,1.12583,3396.0
2020-07-01 19:00:00,1.12583,1.12646,1.12509,1.12642,2002.0
2020-07-01 20:00:00,1.12642,1.12667,1.12521,1.12541,1768.0
2020-07-01 21:00:00,1.12543,1.12603,1.1245,1.12452,1690.0
2020-07-01 22:00:00,1.1245,1.1257,1.12431,1.12507,1432.0
2020-07-01 23:00:00,1.12506,1.12543,1.12493,1.12507,722.0
2020-07-02 00:00:00,1.12507,1.12559,1.12458,1.12496,791.0
2020-07-02 01:00:00,1.12496,1.12529,1.12496,1.1252,476.0
2020-07-02 02:00:00,1.1252,1.1254,1.12504,1.1251,627.0
2020-07-02 03:00:00,1.12509,1.12539,1.12474,1.12514,1168.0
2020-07-02 04:00:00,1.12515,1.12585,1.12489,1.12532,1362.0
2020-07-02 05:00:00,1.12532,1.1261,1.12517,1.12603,1265.0
2020-07-02 06:00:00,1.12603,1.12629,1.12555,1.12629,1094.0
2020-07-02 07:00:00,1.12629,1.12668,1.12619,1.12648,888.0
2020-07-02 08:00:00,1.12648,1.1267,1.12616,1.12634,1045.0
2020-07-02 09:00:00,1.12632,1.12756,1.12626,1.1269,1788.0
2020-07-02 10:00:00,1.1269,1.12856,1.12618,1.12806,3100.0
2020-07-02 11:00:00,1.12806,1.13025,1.12752,1.12973,2726.0
2020-07-02 12:00:00,1.12973,1.12986,1.12842,1.12867,2040.0
2020-07-02 13:00:00,1.12867,1.12889,1.12778,1.12793,1829.0
2020-07-02 14:00:00,1.12789,1.12863,1.12748,1.12857,1933.0
2020-07-02 15:00:00,1.1286,1.12972,1.12635,1.12635,4563.0
2020-07-02 16:00:00,1.12637,1.12788,1.12503,1.12738,4684.0
2020-07-02 17:00:00,1.12734,1.12816,1.1226,1.12291,4802.0
2020-07-02 18:00:00,1.12295,1.1245,1.1225,1.12363,3368.0
2020-07-02 19:00:00,1.12362,1.12364,1.12231,1.12284,1893.0
2020-07-02 20:00:00,1.12284,1.1237,1.12269,1.12344,1287.0
2020-07-02 21:00:00,1.12345,1.12348,1.12285,1.1234,1166.0
2020-07-02 22:00:00,1.1234,1.12389,1.12326,1.12385,977.0
2020-07-02 23:00:00,1.12384,1.12413,1.12369,1.12388,648.0
2020-07-03 00:00:00,1.12391,1.12402,1.12338,1.12385,553.0
2020-07-03 01:00:00,1.12385,1.12418,1.1238,1.12413,407.0
2020-07-03 02:00:00,1.12415,1.12415,1.12367,1.12372,452.0
2020-07-03 03:00:00,1.12373,1.12407,1.1233,1.12398,792.0
2020-07-03 04:00:00,1.12398,1.12489,1.12371,1.12424,1506.0
2020-07-03 05:00:00,1.12424,1.12464,1.12401,1.1245,1032.0
2020-07-03 06:00:00,1.1245,1.12477,1.12418,1.12446,916.0
2020-07-03 07:00:00,1.12445,1.12448,1.1228,1.12288,1121.0
2020-07-03 08:00:00,1.12288,1.12368,1.12275,1.12359,1017.0
2020-07-03 09:00:00,1.12357,1.12419,1.12326,1.12401,1786.0
2020-07-03 10:00:00,1.12401,1.12466,1.12243,1.1235,2911.0
2020-07-03 11:00:00,1.12349,1.12417,1.12315,1.12334,1979.0
2020-07-03 12:00:00,1.12336,1.12344,1.12238,1.12292,1912.0
2020-07-03 13:00:00,1.12292,1.12345,1.12192,1.1234,2244.0
2020-07-03 14:00:00,1.1234,1.12371,1.12229,1.12243,2111.0
2020-07-03 15:00:00,1.12245,1.12311,1.122,1.12293,1628.0
2020-07-03 16:00:00,1.12293,1.12394,1.12256,1.12374,1677.0
2020-07-03 17:00:00,1.12374,1.12482,1.12353,1.12416,2546.0
2020-07-03 18:00:00,1.12415,1.12461,1.12404,1.12431,1281.0
2020-07-03 19:00:00,1.12429,1.12447,1.12355,1.12415,974.0
2020-07-03 20:00:00,1.12415,1.12446,1.12395,1.12433,2617.0
2020-07-03 21:00:00,1.12433,1.12464,1.12405,1.12443,3156.0
2020-07-03 22:00:00,1.12443,1.12455,1.1239,1.12443,1625.0
2020-07-03 23:00:00,1.12447,1.12524,1.12377,1.12482,3604.0
2020-07-06 01:00:00,1.12455,1.12463,1.12429,1.12449,605.0
2020-07-06 02:00:00,1.12452,1.12494,1.12443,1.12465,511.0
2020-07-06 03:00:00,1.12466,1.12669,1.12465,1.12639,1751.0
2020-07-06 04:00:00,1.12639,1.12728,1.1261,1.12681,1552.0
2020-07-06 05:00:00,1.12681,1.12793,1.12681,1.12773,1295.0
2020-07-06 06:00:00,1.12773,1.12852,1.12765,1.12826,1037.0
2020-07-06 07:00:00,1.12826,1.12923,1.12818,1.12916,861.0
2020-07-06 08:00:00,1.12916,1.12932,1.12848,1.12921,1198.0
2020-07-06 09:00:00,1.12917,1.13025,1.12861,1.12913,2111.0
2020-07-06 10:00:00,1.12915,1.13001,1.12885,1.1297,3592.0
2020-07-06 11:00:00,1.12971,1.12973,1.1281,1.12902,2739.0
2020-07-06 12:00:00,1.12903,1.12947,1.12827,1.12939,2280.0
2020-07-06 13:00:00,1.12938,1.13017,1.12887,1.12958,2359.0
2020-07-06 14:00:00,1.12957,1.13205,1.12936,1.13187,3003.0
2020-07-06 15:00:00,1.13191,1.13297,1.13151,1.13294,2493.0
2020-07-06 16:00:00,1.13295,1.13455,1.13249,1.13265,3399.0
2020-07-06 17:00:00,1.13274,1.13338,1.13092,1.13172,4158.0
2020-07-06 18:00:00,1.13175,1.13181,1.13024,1.13071,2453.0
2020-07-06 19:00:00,1.13068,1.13126,1.13048,1.13064,1579.0
2020-07-06 20:00:00,1.13064,1.13186,1.13059,1.13158,1399.0
2020-07-06 21:00:00,1.13158,1.13175,1.13103,1.13148,1107.0
2020-07-06 22:00:00,1.13146,1.13157,1.13055,1.13089,1202.0
2020-07-06 23:00:00,1.13089,1.13124,1.13057,1.13085,711.0
2020-07-07 00:00:00,1.13084,1.13128,1.13041,1.13097,500.0
2020-07-07 01:00:00,1.13097,1.13112,1.13078,1.13104,487.0
2020-07-07 02:00:00,1.13104,1.13141,1.13101,1.13122,627.0
2020-07-07 03:00:00,1.13122,1.13323,1.13093,1.13261,1543.0
2020-07-07 04:00:00,1.13261,1.1328,1.13125,1.13128,2175.0
2020-07-07 05:00:00,1.13129,1.13173,1.13062,1.13073,1795.0
2020-07-07 06:00:00,1.13073,1.13125,1.13073,1.13099,1060.0
2020-07-07 07:00:00,1.13099,1.13138,1.13066,1.13114,939.0
2020-07-07 08:00:00,1.13114,1.13159,1.13023,1.13081,1140.0
2020-07-07 09:00:00,1.13078,1.13084,1.12916,1.12936,1928.0
2020-07-07 10:00:00,1.12936,1.12957,1.1281,1.12852,3364.0
2020-07-07 11:00:00,1.12853,1.12898,1.12631,1.12643,3157.0
2020-07-07 12:00:00,1.12645,1.12747,1.12587,1.12736,2473.0
2020-07-07 13:00:00,1.12735,1.12819,1.12705,1.12776,2618.0
2020-07-07 14:00:00,1.12777,1.12944,1.1275,1.12904,2640.0
2020-07-07 15:00:00,1.12904,1.13006,1.1287,1.12979,1987.0
2020-07-07 16:00:00,1.1298,1.13067,1.12845,1.12855,3130.0
2020-07-07 17:00:00,1.12854,1.1293,1.12715,1.12839,4084.0
2020-07-07 18:00:00,1.12841,1.13035,1.1283,1.12976,2802.0
2020-07-07 19:00:00,1.12976,1.12999,1.12856,1.12901,2047.0
2020-07-07 20:00:00,1.12901,1.12958,1.12852,1.12953,1816.0
2020-07-07 21:00:00,1.12951,1.12983,1.12829,1.12857,1791.0
2020-07-07 22:00:00,1.12856,1.12865,1.12713,1.12716,1720.0
2020-07-07 23:00:00,1.12718,1.1275,1.12686,1.12727,787.0
2020-07-08 00:00:00,1.12674,1.12759,1.12674,1.12745,723.0
2020-07-08 01:00:00,1.12745,1.12755,1.12717,1.12739,642.0
2020-07-08 02:00:00,1.12737,1.12777,1.12721,1.12744,533.0
2020-07-08 03:00:00,1.1275,1.12824,1.1265,1.12688,1565.0
2020-07-08 04:00:00,1.12688,1.1279,1.12681,1.12715,1591.0
2020-07-08 05:00:00,1.12716,1.12795,1.12709,1.12786,1184.0
2020-07-08 06:00:00,1.12785,1.12803,1.12756,1.12779,993.0
2020-07-08 07:00:00,1.12779,1.12786,1.12737,1.12763,731.0
2020-07-08 08:00:00,1.12764,1.12823,1.12733,1.12757,903.0
2020-07-08 09:00:00,1.12758,1.12776,1.12621,1.12761,1941.0
2020-07-08 10:00:00,1.12758,1.12941,1.12725,1.12884,2955.0
2020-07-08 11:00:00,1.12885,1.12936,1.1278,1.12786,2701.0
2020-07-08 12:00:00,1.12788,1.12826,1.1266,1.1275,2665.0
2020-07-08 13:00:00,1.12751,1.12834,1.12674,1.12821,1984.0
2020-07-08 14:00:00,1.12825,1.12953,1.1276,1.12889,2000.0
2020-07-08 15:00:00,1.12893,1.12917,1.12778,1.12881,2465.0
2020-07-08 16:00:00,1.12879,1.13336,1.12873,1.13296,4187.0
2020-07-08 17:00:00,1.13296,1.13428,1.13252,1.13276,4308.0
2020-07-08 18:00:00,1.13278,1.13298,1.1315,1.13279,3609.0
2020-07-08 19:00:00,1.13275,1.13515,1.13263,1.13359,2714.0
2020-07-08 20:00:00,1.13358,1.13419,1.133,1.13339,1775.0
2020-07-08 21:00:00,1.13336,1.13378,1.13328,1.13355,1594.0
2020-07-08 22:00:00,1.13352,1.13364,1.13276,1.1332,1842.0
2020-07-08 23:00:00,1.13314,1.13337,1.13291,1.13292,815.0
2020-07-09 00:00:00,1.13287,1.13348,1.13263,1.13315,685.0
2020-07-09 01:00:00,1.13315,1.13334,1.13292,1.13322,609.0
2020-07-09 02:00:00,1.13322,1.13383,1.13315,1.1337,524.0
2020-07-09 03:00:00,1.1337,1.13466,1.1333,1.13337,1223.0
2020-07-09 04:00:00,1.13337,1.1339,1.13275,1.1338,1708.0
2020-07-09 05:00:00,1.1338,1.13474,1.13356,1.13465,1313.0
2020-07-09 06:00:00,1.13465,1.13637,1.13435,1.13622,1431.0
2020-07-09 07:00:00,1.13619,1.13706,1.13614,1.13649,1669.0
2020-07-09 08:00:00,1.1365,1.13677,1.13584,1.13642,1286.0
2020-07-09 09:00:00,1.1364,1.13673,1.13542,1.13555,2338.0
2020-07-09 10:00:00,1.13555,1.13617,1.13251,1.13361,3893.0
2020-07-09 11:00:00,1.13363,1.13452,1.13271,1.13292,2768.0
2020-07-09 12:00:00,1.13292,1.13342,1.13199,1.13309,2829.0
2020-07-09 13:00:00,1.13309,1.13323,1.13162,1.13221,2546.0
2020-07-09 14:00:00,1.13224,1.13452,1.13211,1.13426,2507.0
2020-07-09 15:00:00,1.1343,1.13486,1.13334,1.13436,2712.0
2020-07-09 16:00:00,1.13436,1.13482,1.13216,1.13262,3672.0
2020-07-09 17:00:00,1.13262,1.13381,1.129,1.12952,6615.0
2020-07-09 18:00:00,1.12951,1.13034,1.12853,1.12977,5312.0
2020-07-09 19:00:00,1.12977,1.1304,1.12886,1.12904,2656.0
2020-07-09 20:00:00,1.12903,1.12947,1.12878,1.12922,1567.0
2020-07-09 21:00:00,1.12919,1.12971,1.12901,1.1297,1244.0
2020-07-09 22:00:00,1.12971,1.12971,1.12841,1.12851,1603.0
2020-07-09 23:00:00,1.12852,1.12865,1.12801,1.12846,942.0
2020-07-10 00:00:00,1.12845,1.12857,1.12809,1.12844,498.0
2020-07-10 01:00:00,1.12842,1.1288,1.12836,1.12873,509.0
2020-07-10 02:00:00,1.1287,1.129,1.12846,1.12878,472.0
2020-07-10 03:00:00,1.12881,1.12888,1.12706,1.12752,1312.0
2020-07-10 04:00:00,1.12752,1.12784,1.12708,1.12783,1496.0
2020-07-10 05:00:00,1.12783,1.12783,1.12693,1.12726,967.0
2020-07-10 06:00:00,1.12725,1.12747,1.1271,1.12742,872.0
2020-07-10 07:00:00,1.12741,1.12744,1.12679,1.1271,857.0
2020-07-10 08:00:00,1.1271,1.12741,1.12631,1.12691,1187.0
2020-07-10 09:00:00,1.12691,1.12726,1.1258,1.12648,2187.0
2020-07-10 10:00:00,1.12647,1.12807,1.12548,1.12789,3254.0
2020-07-10 11:00:00,1.12791,1.12912,1.12778,1.12858,2711.0
2020-07-10 12:00:00,1.12858,1.12947,1.12852,1.12908,3046.0
2020-07-10 13:00:00,1.12909,1.12974,1.12905,1.12937,2205.0
2020-07-10 14:00:00,1.12937,1.13005,1.1285,1.12862,1669.0
2020-07-10 15:00:00,1.12867,1.12939,1.12735,1.12929,2649.0
2020-07-10 16:00:00,1.1293,1.13146,1.12929,1.13072,4393.0
2020-07-10 17:00:00,1.13072,1.13247,1.13012,1.13193,4359.0
2020-07-10 18:00:00,1.13193,1.13199,1.13094,1.13167,2630.0
2020-07-10 19:00:00,1.13164,1.13169,1.12967,1.12996,2107.0
2020-07-10 20:00:00,1.12996,1.13058,1.12951,1.13054,1425.0
2020-07-10 21:00:00,1.13053,1.13054,1.12981,1.12984,1085.0
2020-07-10 22:00:00,1.12981,1.13027,1.12955,1.13003,1286.0
2020-07-10 23:00:00,1.13004,1.13036,1.12948,1.12965,602.0
2020-07-13 01:00:00,1.13034,1.13156,1.13033,1.13156,1043.0
2020-07-13 02:00:00,1.13156,1.13171,1.13084,1.13085,1110.0
2020-07-13 03:00:00,1.13085,1.13145,1.13035,1.13142,1209.0
2020-07-13 04:00:00,1.13142,1.13241,1.1314,1.13193,1436.0
2020-07-13 05:00:00,1.13194,1.13265,1.13183,1.13244,979.0
2020-07-13 06:00:00,1.13244,1.13301,1.13236,1.13266,1127.0
2020-07-13 07:00:00,1.13266,1.13275,1.13208,1.13223,703.0
2020-07-13 08:00:00,1.13223,1.13359,1.13213,1.1329,1175.0
2020-07-13 09:00:00,1.13291,1.13344,1.13234,1.13306,1785.0
2020-07-13 10:00:00,1.13306,1.13325,1.13135,1.13182,2986.0
2020-07-13 11:00:00,1.13184,1.13188,1.13008,1.13086,2632.0
2020-07-13 12:00:00,1.13086,1.13202,1.1304,1.13189,2314.0
2020-07-13 13:00:00,1.13189,1.1335,1.13188,1.13295,2173.0
2020-07-13 14:00:00,1.13295,1.13383,1.13259,1.13341,2274.0
2020-07-13 15:00:00,1.13344,1.13381,1.1324,1.13255,2396.0
2020-07-13 16:00:00,1.13256,1.13577,1.13253,1.13531,3490.0
2020-07-13 17:00:00,1.13534,1.13701,1.13521,1.13676,3489.0
2020-07-13 18:00:00,1.13674,1.13709,1.13556,1.13641,3052.0
2020-07-13 19:00:00,1.13641,1.13748,1.13574,1.13674,2213.0
2020-07-13 20:00:00,1.13673,1.13746,1.13649,1.13694,1577.0
2020-07-13 21:00:00,1.13694,1.13701,1.13512,1.13525,2380.0
2020-07-13 22:00:00,1.13523,1.1357,1.13426,1.13495,2991.0
2020-07-13 23:00:00,1.13496,1.13498,1.13413,1.13435,979.0
2020-07-14 00:00:00,1.13431,1.13494,1.13402,1.13449,898.0
2020-07-14 01:00:00,1.1345,1.13493,1.13431,1.13447,851.0
2020-07-14 02:00:00,1.13448,1.13502,1.13443,1.13446,840.0
2020-07-14 03:00:00,1.13447,1.1348,1.134,1.13448,1199.0
2020-07-14 04:00:00,1.13448,1.13485,1.13373,1.13432,1633.0
2020-07-14 05:00:00,1.13429,1.13463,1.13352,1.13386,1345.0
2020-07-14 06:00:00,1.13386,1.13424,1.13383,1.1342,934.0
2020-07-14 07:00:00,1.13419,1.13453,1.13402,1.13448,704.0
2020-07-14 08:00:00,1.13448,1.13465,1.13378,1.13381,875.0
2020-07-14 09:00:00,1.13382,1.13488,1.13369,1.13428,1795.0
2020-07-14 10:00:00,1.13428,1.13443,1.1325,1.1331,3070.0
2020-07-14 11:00:00,1.1331,1.13585,1.13305,1.13509,2955.0
2020-07-14 12:00:00,1.13506,1.13659,1.13473,1.13604,3283.0
2020-07-14 13:00:00,1.13602,1.13733,1.13519,1.13704,2811.0
2020-07-14 14:00:00,1.13703,1.13812,1.13647,1.13777,2805.0
2020-07-14 15:00:00,1.13781,1.13804,1.13631,1.13717,3131.0
2020-07-14 16:00:00,1.1372,1.13934,1.13611,1.13898,5541.0
2020-07-14 17:00:00,1.13896,1.14056,1.13849,1.13991,6124.0
2020-07-14 18:00:00,1.13992,1.14066,1.13929,1.14056,4476.0
2020-07-14 19:00:00,1.14054,1.14085,1.14009,1.14031,2042.0
2020-07-14 20:00:00,1.14031,1.14051,1.13919,1.13967,1723.0
2020-07-14 21:00:00,1.13967,1.14036,1.13929,1.13932,2295.0
2020-07-14 22:00:00,1.13932,1.13947,1.13866,1.13887,1904.0
2020-07-14 23:00:00,1.13887,1.1401,1.13885,1.13993,744.0
2020-07-15 00:00:00,1.1399,1.14028,1.13926,1.14021,1133.0
2020-07-15 01:00:00,1.14021,1.14121,1.14009,1.14086,889.0
2020-07-15 02:00:00,1.14086,1.14109,1.14048,1.14099,712.0
2020-07-15 03:00:00,1.14101,1.14231,1.14091,1.14127,1763.0
2020-07-15 04:00:00,1.14128,1.14209,1.14093,1.14118,1708.0
2020-07-15 05:00:00,1.14114,1.14114,1.13999,1.14026,1170.0
2020-07-15 06:00:00,1.14026,1.14043,1.13952,1.13976,1130.0
2020-07-15 07:00:00,1.13974,1.14013,1.13939,1.1395,889.0
2020-07-15 08:00:00,1.1395,1.13998,1.1391,1.13995,926.0
2020-07-15 09:00:00,1.13998,1.14137,1.13955,1.14053,1808.0
2020-07-15 10:00:00,1.14056,1.14374,1.13986,1.14324,3582.0
2020-07-15 11:00:00,1.14329,1.14445,1.14304,1.1437,3177.0
2020-07-15 12:00:00,1.14367,1.14374,1.14255,1.14267,2438.0
2020-07-15 13:00:00,1.14268,1.14475,1.14264,1.14407,2475.0
2020-07-15 14:00:00,1.14408,1.14463,1.14335,1.14381,2526.0
2020-07-15 15:00:00,1.14382,1.14455,1.14347,1.14349,2196.0
2020-07-15 16:00:00,1.14352,1.14518,1.14258,1.14274,3456.0
2020-07-15 17:00:00,1.14277,1.14281,1.14103,1.14176,4721.0
2020-07-15 18:00:00,1.14174,1.14241,1.14055,1.14055,3398.0
2020-07-15 19:00:00,1.14055,1.14098,1.14014,1.14071,1718.0
2020-07-15 20:00:00,1.14069,1.14099,1.14033,1.14056,1436.0
2020-07-15 21:00:00,1.14053,1.14095,1.14033,1.1406,1380.0
2020-07-15 22:00:00,1.14058,1.14114,1.14027,1.14089,1418.0
2020-07-15 23:00:00,1.14091,1.14128,1.14079,1.14114,595.0
2020-07-16 00:00:00,1.14113,1.14123,1.1408,1.14117,529.0
2020-07-16 01:00:00,1.14107,1.14141,1.14097,1.14115,490.0
2020-07-16 02:00:00,1.1412,1.14178,1.14119,1.14168,474.0
2020-07-16 03:00:00,1.14168,1.14186,1.14091,1.14146,1394.0
2020-07-16 04:00:00,1.14145,1.14166,1.14092,1.14138,1679.0
2020-07-16 05:00:00,1.14139,1.14164,1.14,1.14031,1533.0
2020-07-16 06:00:00,1.1403,1.14071,1.14019,1.14051,887.0
2020-07-16 07:00:00,1.1405,1.14072,1.14029,1.14059,662.0
2020-07-16 08:00:00,1.14059,1.14068,1.13971,1.1403,1003.0
2020-07-16 09:00:00,1.14029,1.14071,1.13927,1.13976,1832.0
2020-07-16 10:00:00,1.1398,1.14106,1.13965,1.14076,3110.0
2020-07-16 11:00:00,1.14074,1.14154,1.13855,1.13928,2964.0
2020-07-16 12:00:00,1.13928,1.13997,1.13807,1.13807,2455.0
2020-07-16 13:00:00,1.13807,1.13951,1.13781,1.13949,2065.0
2020-07-16 14:00:00,1.13947,1.14174,1.13941,1.1413,2626.0
2020-07-16 15:00:00,1.14131,1.14246,1.14056,1.14108,3887.0
2020-07-16 16:00:00,1.14102,1.14343,1.13994,1.14292,4332.0
2020-07-16 17:00:00,1.14295,1.14419,1.14239,1.14323,4065.0
2020-07-16 18:00:00,1.14322,1.14342,1.14214,1.14319,2539.0
2020-07-16 19:00:00,1.14319,1.14356,1.14086,1.14092,1918.0
2020-07-16 20:00:00,1.14092,1.14101,1.1377,1.13827,2584.0
2020-07-16 21:00:00,1.13827,1.13834,1.1375,1.13789,1861.0
2020-07-16 22:00:00,1.13786,1.13837,1.13703,1.1382,1894.0
2020-07-16 23:00:00,1.1382,1.13849,1.13788,1.13834,901.0
2020-07-17 00:00:00,1.13832,1.13844,1.13745,1.13819,989.0
2020-07-17 01:00:00,1.13816,1.1385,1.13788,1.13845,830.0
2020-07-17 02:00:00,1.13846,1.13887,1.13834,1.13877,467.0
2020-07-17 03:00:00,1.13877,1.1393,1.13824,1.13846,1129.0
2020-07-17 04:00:00,1.13846,1.13851,1.13774,1.1381,1525.0
2020-07-17 05:00:00,1.1381,1.13866,1.13796,1.1385,891.0
2020-07-17 06:00:00,1.1385,1.13923,1.13836,1.13916,814.0
2020-07-17 07:00:00,1.13914,1.13936,1.13855,1.13872,691.0
2020-07-17 08:00:00,1.13873,1.13874,1.1378,1.13796,883.0
2020-07-17 09:00:00,1.13794,1.13853,1.13781,1.13821,1415.0
2020-07-17 10:00:00,1.13821,1.1396,1.13796,1.13903,2268.0
2020-07-17 11:00:00,1.13907,1.14174,1.13878,1.14163,2519.0
2020-07-17 12:00:00,1.14163,1.14235,1.14116,1.1413,2232.0
2020-07-17 13:00:00,1.14129,1.14285,1.14094,1.14283,2117.0
2020-07-17 14:00:00,1.14283,1.14301,1.14205,1.14217,1663.0
2020-07-17 15:00:00,1.14219,1.14299,1.14163,1.14189,1934.0
2020-07-17 16:00:00,1.1419,1.14343,1.14161,1.14305,2760.0
2020-07-17 17:00:00,1.14305,1.14399,1.14199,1.14216,3053.0
2020-07-17 18:00:00,1.14215,1.14373,1.14204,1.14369,2103.0
2020-07-17 19:00:00,1.14369,1.14426,1.14298,1.14351,1768.0
2020-07-17 20:00:00,1.14352,1.14419,1.14352,1.14374,1354.0
2020-07-17 21:00:00,1.14373,1.14437,1.14351,1.14367,1066.0
2020-07-17 22:00:00,1.14364,1.14416,1.1434,1.14396,1315.0
2020-07-17 23:00:00,1.14396,1.14396,1.14256,1.14258,828.0
2020-07-20 01:00:00,1.1419,1.14429,1.1419,1.14354,1473.0
2020-07-20 02:00:00,1.14357,1.14456,1.14352,1.14423,679.0
2020-07-20 03:00:00,1.14423,1.14423,1.14181,1.14222,1338.0
2020-07-20 04:00:00,1.14222,1.14228,1.14127,1.14166,1562.0
2020-07-20 05:00:00,1.14167,1.14225,1.1414,1.14177,1143.0
2020-07-20 06:00:00,1.14177,1.14251,1.14145,1.14184,970.0
2020-07-20 07:00:00,1.14188,1.14422,1.14162,1.14422,1223.0
2020-07-20 08:00:00,1.14426,1.14562,1.14357,1.14523,2260.0
2020-07-20 09:00:00,1.1452,1.14669,1.14501,1.14577,2768.0
2020-07-20 10:00:00,1.14577,1.14577,1.14408,1.14556,3430.0
2020-07-20 11:00:00,1.14556,1.14676,1.1443,1.14575,2915.0
2020-07-20 12:00:00,1.14572,1.14601,1.14513,1.14552,2541.0
2020-07-20 13:00:00,1.14552,1.14609,1.1447,1.14521,2105.0
2020-07-20 14:00:00,1.14521,1.14641,1.14449,1.14462,2708.0
2020-07-20 15:00:00,1.14459,1.14498,1.14156,1.14181,3154.0
2020-07-20 16:00:00,1.14181,1.14289,1.14021,1.14188,4084.0
2020-07-20 17:00:00,1.14183,1.14443,1.14112,1.14395,3804.0
2020-07-20 18:00:00,1.14395,1.14483,1.14363,1.14429,2416.0
2020-07-20 19:00:00,1.14429,1.14449,1.14333,1.14384,1429.0
2020-07-20 20:00:00,1.14384,1.14448,1.14333,1.14357,1210.0
2020-07-20 21:00:00,1.14357,1.14429,1.14342,1.14406,927.0
2020-07-20 22:00:00,1.14406,1.14482,1.14392,1.1448,1108.0
2020-07-20 23:00:00,1.1448,1.14488,1.14427,1.14472,603.0
2020-07-21 00:00:00,1.1447,1.14473,1.14406,1.14433,498.0
2020-07-21 01:00:00,1.14433,1.14474,1.14425,1.14461,581.0
2020-07-21 02:00:00,1.14462,1.14586,1.1446,1.14556,685.0
2020-07-21 03:00:00,1.14558,1.1464,1.1454,1.14554,1342.0
2020-07-21 04:00:00,1.14554,1.14619,1.14554,1.1459,1220.0
2020-07-21 05:00:00,1.14592,1.14624,1.14572,1.14598,880.0
2020-07-21 06:00:00,1.14598,1.14696,1.14403,1.14453,2204.0
2020-07-21 07:00:00,1.14454,1.14465,1.14227,1.14304,1764.0
2020-07-21 08:00:00,1.14304,1.14435,1.14276,1.14435,1276.0
2020-07-21 09:00:00,1.14433,1.14502,1.14365,1.14456,2379.0
2020-07-21 10:00:00,1.14457,1.14666,1.14313,1.14425,3909.0
2020-07-21 11:00:00,1.14429,1.14498,1.14286,1.14435,2806.0
2020-07-21 12:00:00,1.14432,1.14471,1.143,1.14434,2155.0
2020-07-21 13:00:00,1.14433,1.14603,1.14364,1.14378,2402.0
2020-07-21 14:00:00,1.14379,1.14447,1.14314,1.14372,2586.0
2020-07-21 15:00:00,1.14371,1.1452,1.14362,1.14385,2534.0
2020-07-21 16:00:00,1.14385,1.1461,1.1425,1.14593,3752.0
2020-07-21 17:00:00,1.14593,1.14889,1.14511,1.14873,4569.0
2020-07-21 18:00:00,1.14876,1.14953,1.14826,1.14936,2813.0
2020-07-21 19:00:00,1.14935,1.15175,1.14913,1.15161,2741.0
2020-07-21 20:00:00,1.15163,1.15395,1.15126,1.15335,2227.0
2020-07-21 21:00:00,1.15339,1.15396,1.15268,1.15308,2026.0
2020-07-21 22:00:00,1.15308,1.15345,1.15194,1.15252,2406.0
2020-07-21 23:00:00,1.15252,1.1529,1.15203,1.15265,978.0
2020-07-22 00:00:00,1.15268,1.15325,1.15236,1.15319,649.0
2020-07-22 01:00:00,1.15319,1.15342,1.15304,1.1532,745.0
2020-07-22 02:00:00,1.15324,1.15419,1.15295,1.15348,965.0
2020-07-22 03:00:00,1.15348,1.15385,1.15295,1.15309,1434.0
2020-07-22 04:00:00,1.15307,1.15415,1.15293,1.15396,1972.0
2020-07-22 05:00:00,1.15394,1.15456,1.15343,1.15454,1276.0
2020-07-22 06:00:00,1.15451,1.15468,1.15396,1.15404,850.0
2020-07-22 07:00:00,1.15404,1.15415,1.15359,1.1539,894.0
2020-07-22 08:00:00,1.1539,1.15435,1.15349,1.15393,1262.0
2020-07-22 09:00:00,1.15393,1.15425,1.1519,1.15314,2649.0
2020-07-22 10:00:00,1.15314,1.15456,1.15077,1.15186,4847.0
2020-07-22 11:00:00,1.15179,1.15319,1.15066,1.15221,4424.0
2020-07-22 12:00:00,1.15221,1.15466,1.15166,1.15446,3427.0
2020-07-22 13:00:00,1.15446,1.15835,1.1542,1.15686,4024.0
2020-07-22 14:00:00,1.15686,1.15806,1.15563,1.15784,3213.0
2020-07-22 15:00:00,1.15781,1.16,1.15709,1.15956,3867.0
2020-07-22 16:00:00,1.15956,1.16009,1.15779,1.15904,4609.0
2020-07-22 17:00:00,1.15905,1.15949,1.15707,1.15935,4747.0
2020-07-22 18:00:00,1.15935,1.15937,1.15782,1.15865,3476.0
2020-07-22 19:00:00,1.15865,1.15897,1.15738,1.1577,2459.0
2020-07-22 20:00:00,1.1577,1.15819,1.15645,1.15685,1879.0
2020-07-22 21:00:00,1.15685,1.15726,1.15626,1.1569,1391.0
2020-07-22 22:00:00,1.15689,1.1579,1.15663,1.15784,1722.0
2020-07-22 23:00:00,1.15781,1.15781,1.15673,1.15695,852.0
2020-07-23 00:00:00,1.15693,1.1575,1.15668,1.15701,663.0
2020-07-23 01:00:00,1.15701,1.15755,1.15691,1.15697,707.0
2020-07-23 02:00:00,1.15697,1.15723,1.15641,1.15646,709.0
2020-07-23 03:00:00,1.15646,1.15752,1.15642,1.15675,1332.0
2020-07-23 04:00:00,1.15675,1.15764,1.15642,1.1574,1639.0
2020-07-23 05:00:00,1.15738,1.15747,1.15657,1.15674,1101.0
2020-07-23 06:00:00,1.15674,1.15774,1.15674,1.15768,873.0
2020-07-23 07:00:00,1.15768,1.15837,1.15753,1.15803,932.0
2020-07-23 08:00:00,1.15801,1.15871,1.15774,1.15841,1054.0
2020-07-23 09:00:00,1.1584,1.15934,1.15839,1.15912,2191.0
2020-07-23 10:00:00,1.15911,1.15982,1.15705,1.15858,3428.0
2020-07-23 11:00:00,1.15858,1.15917,1.15788,1.15885,2873.0
2020-07-23 12:00:00,1.15883,1.15938,1.1585,1.15914,2374.0
2020-07-23 13:00:00,1.15916,1.15942,1.15819,1.1587,2355.0
2020-07-23 14:00:00,1.15869,1.159,1.15688,1.15719,2899.0
2020-07-23 15:00:00,1.15722,1.15746,1.15416,1.15419,3572.0
2020-07-23 16:00:00,1.15424,1.15867,1.15402,1.15858,3759.0
2020-07-23 17:00:00,1.15858,1.16091,1.15756,1.1595,4243.0
2020-07-23 18:00:00,1.15953,1.16266,1.1581,1.16219,4812.0
2020-07-23 19:00:00,1.16223,1.16238,1.16111,1.16203,3022.0
2020-07-23 20:00:00,1.16204,1.16244,1.16027,1.16079,2957.0
2020-07-23 21:00:00,1.16077,1.16105,1.15979,1.16086,3432.0
2020-07-23 22:00:00,1.16085,1.16095,1.15888,1.15923,2931.0
2020-07-23 23:00:00,1.15924,1.15982,1.15899,1.15959,966.0
2020-07-24 00:00:00,1.15957,1.15971,1.159,1.15942,651.0
2020-07-24 01:00:00,1.15953,1.16024,1.15934,1.16024,707.0
2020-07-24 02:00:00,1.16023,1.16024,1.15948,1.15951,687.0
2020-07-24 03:00:00,1.15953,1.16161,1.15922,1.16138,1477.0
2020-07-24 04:00:00,1.16137,1.16209,1.1608,1.16136,1628.0
2020-07-24 05:00:00,1.16136,1.16155,1.16096,1.16147,1141.0
2020-07-24 06:00:00,1.16149,1.16182,1.16045,1.16129,1433.0
2020-07-24 07:00:00,1.16128,1.16142,1.15949,1.15981,1447.0
2020-07-24 08:00:00,1.15979,1.16025,1.159,1.16025,1648.0
2020-07-24 09:00:00,1.16025,1.16171,1.16016,1.16141,2413.0
2020-07-24 10:00:00,1.1614,1.16211,1.15936,1.161,4561.0
2020-07-24 11:00:00,1.16099,1.16157,1.15924,1.16002,3956.0
2020-07-24 12:00:00,1.16003,1.16118,1.1591,1.15973,2777.0
2020-07-24 13:00:00,1.15973,1.16041,1.15813,1.15834,2996.0
2020-07-24 14:00:00,1.15835,1.16014,1.15827,1.16008,2591.0
2020-07-24 15:00:00,1.1601,1.16174,1.1601,1.16147,2927.0
2020-07-24 16:00:00,1.16145,1.16216,1.15977,1.16117,4600.0
2020-07-24 17:00:00,1.16121,1.16384,1.16097,1.16251,5063.0
2020-07-24 18:00:00,1.16251,1.16378,1.16212,1.1634,3085.0
2020-07-24 19:00:00,1.1634,1.16376,1.16286,1.1635,2153.0
2020-07-24 20:00:00,1.16348,1.16445,1.16342,1.16405,1706.0
2020-07-24 21:00:00,1.16405,1.16475,1.1636,1.1636,1527.0
2020-07-24 22:00:00,1.16359,1.16421,1.16338,1.16411,1317.0
2020-07-24 23:00:00,1.16411,1.16576,1.16406,1.16549,1181.0
2020-07-27 01:00:00,1.1646,1.16548,1.16429,1.16526,1481.0
2020-07-27 02:00:00,1.16524,1.16554,1.16422,1.16496,1800.0
2020-07-27 03:00:00,1.16496,1.16982,1.16494,1.16885,2752.0
2020-07-27 04:00:00,1.16885,1.16983,1.16852,1.16923,2366.0
2020-07-27 05:00:00,1.16923,1.17156,1.16895,1.171,2250.0
2020-07-27 06:00:00,1.171,1.17247,1.17074,1.17105,2432.0
2020-07-27 07:00:00,1.17105,1.1712,1.17,1.17051,1568.0
2020-07-27 08:00:00,1.17051,1.17051,1.16952,1.17012,1522.0
2020-07-27 09:00:00,1.17013,1.17168,1.17007,1.17088,2798.0
2020-07-27 10:00:00,1.17088,1.17134,1.16895,1.16961,3708.0
2020-07-27 11:00:00,1.16953,1.17117,1.16934,1.16952,3510.0
2020-07-27 12:00:00,1.16953,1.17074,1.16817,1.17063,3024.0
2020-07-27 13:00:00,1.17065,1.1733,1.1705,1.17262,3031.0
2020-07-27 14:00:00,1.1726,1.17452,1.17175,1.17441,2972.0
2020-07-27 15:00:00,1.17443,1.17641,1.17356,1.1739,4265.0
2020-07-27 16:00:00,1.1739,1.176,1.17281,1.17592,3899.0
2020-07-27 17:00:00,1.17591,1.17782,1.17471,1.17772,4597.0
2020-07-27 18:00:00,1.1777,1.17811,1.17495,1.175,3103.0
2020-07-27 19:00:00,1.17503,1.17575,1.17431,1.17448,2609.0
2020-07-27 20:00:00,1.17447,1.17564,1.17447,1.17554,1429.0
2020-07-27 21:00:00,1.17555,1.17646,1.17502,1.17502,1668.0
2020-07-27 22:00:00,1.17502,1.17517,1.17422,1.17453,1541.0
2020-07-27 23:00:00,1.1745,1.17518,1.17439,1.1751,866.0
2020-07-28 00:00:00,1.17512,1.17542,1.17461,1.17494,751.0
2020-07-28 01:00:00,1.17494,1.17642,1.17493,1.17631,1046.0
2020-07-28 02:00:00,1.17631,1.17687,1.17514,1.17681,1429.0
2020-07-28 03:00:00,1.1768,1.17726,1.17601,1.17661,1812.0
2020-07-28 04:00:00,1.17661,1.17735,1.17555,1.17583,2294.0
2020-07-28 05:00:00,1.17584,1.1763,1.17431,1.17446,1782.0
2020-07-28 06:00:00,1.17446,1.1747,1.17141,1.17241,3257.0
2020-07-28 07:00:00,1.17242,1.17353,1.17181,1.17311,2041.0
2020-07-28 08:00:00,1.17311,1.17357,1.17209,1.17352,1920.0
2020-07-28 09:00:00,1.17352,1.17405,1.17242,1.17268,2799.0
2020-07-28 10:00:00,1.1727,1.17356,1.17057,1.17111,3788.0
2020-07-28 11:00:00,1.17108,1.17217,1.16986,1.17208,3437.0
2020-07-28 12:00:00,1.17208,1.17366,1.1711,1.17286,2605.0
2020-07-28 13:00:00,1.17286,1.17401,1.17254,1.17376,2476.0
2020-07-28 14:00:00,1.17376,1.17429,1.17003,1.17043,3309.0
2020-07-28 15:00:00,1.17043,1.17358,1.17039,1.17328,3134.0
2020-07-28 16:00:00,1.17328,1.17426,1.17215,1.1732,4640.0
2020-07-28 17:00:00,1.1732,1.17396,1.17081,1.17286,5189.0
2020-07-28 18:00:00,1.1729,1.17323,1.17124,1.17318,3388.0
2020-07-28 19:00:00,1.17318,1.17372,1.1728,1.17345,2098.0
2020-07-28 20:00:00,1.17347,1.17369,1.17276,1.17305,1488.0
2020-07-28 21:00:00,1.17305,1.1732,1.17189,1.17237,1997.0
2020-07-28 22:00:00,1.17237,1.17243,1.17119,1.1714,1680.0
2020-07-28 23:00:00,1.17136,1.172,1.17131,1.1715,854.0
2020-07-29 00:00:00,1.17148,1.17212,1.17126,1.172,432.0
2020-07-29 01:00:00,1.172,1.17234,1.17179,1.17198,736.0
2020-07-29 02:00:00,1.17198,1.17217,1.17177,1.17184,604.0
2020-07-29 03:00:00,1.17184,1.17254,1.1714,1.17214,1550.0
2020-07-29 04:00:00,1.17214,1.17241,1.17151,1.17239,1710.0
2020-07-29 05:00:00,1.17239,1.17311,1.17202,1.17282,1447.0
2020-07-29 06:00:00,1.17282,1.17319,1.17246,1.17285,1289.0
2020-07-29 07:00:00,1.17285,1.17337,1.17249,1.17295,1045.0
2020-07-29 08:00:00,1.17293,1.17346,1.17245,1.17343,1140.0
2020-07-29 09:00:00,1.17343,1.17506,1.17319,1.17474,2378.0
2020-07-29 10:00:00,1.17474,1.17697,1.17433,1.17592,3875.0
2020-07-29 11:00:00,1.1759,1.1763,1.17472,1.17506,2734.0
2020-07-29 12:00:00,1.17506,1.17542,1.17418,1.1747,2533.0
2020-07-29 13:00:00,1.1747,1.17544,1.17423,1.17461,2248.0
2020-07-29 14:00:00,1.17461,1.17465,1.17202,1.17224,2975.0
2020-07-29 15:00:00,1.17221,1.17453,1.17184,1.17436,3208.0
2020-07-29 16:00:00,1.17438,1.17639,1.17418,1.17548,3847.0
2020-07-29 17:00:00,1.17548,1.17782,1.17513,1.17746,4428.0
2020-07-29 18:00:00,1.17748,1.1777,1.17639,1.17691,3011.0
2020-07-29 19:00:00,1.17694,1.17771,1.17663,1.17734,1805.0
2020-07-29 20:00:00,1.17734,1.17906,1.17702,1.17869,2309.0
2020-07-29 21:00:00,1.1787,1.18059,1.17578,1.17661,5981.0
2020-07-29 22:00:00,1.17662,1.17933,1.17533,1.17769,5123.0
2020-07-29 23:00:00,1.17767,1.1797,1.17764,1.17906,1209.0
2020-07-30 00:00:00,1.1791,1.17927,1.17808,1.17913,828.0
2020-07-30 01:00:00,1.17913,1.17928,1.17893,1.17897,373.0
2020-07-30 02:00:00,1.17897,1.17897,1.17804,1.17807,828.0
2020-07-30 03:00:00,1.17808,1.17845,1.17723,1.17795,1673.0
2020-07-30 04:00:00,1.17795,1.17838,1.17684,1.17702,1892.0
2020-07-30 05:00:00,1.17702,1.17774,1.17657,1.17769,1281.0
2020-07-30 06:00:00,1.17769,1.1785,1.17745,1.17762,1145.0
2020-07-30 07:00:00,1.17762,1.17766,1.17665,1.17684,1124.0
2020-07-30 08:00:00,1.17684,1.17691,1.17586,1.17594,1662.0
2020-07-30 09:00:00,1.17595,1.17629,1.17492,1.17563,2441.0
2020-07-30 10:00:00,1.17562,1.17645,1.17458,1.17577,3697.0
2020-07-30 11:00:00,1.17581,1.17639,1.17402,1.17415,4002.0
2020-07-30 12:00:00,1.1742,1.17616,1.17307,1.17572,3292.0
2020-07-30 13:00:00,1.17573,1.17586,1.17422,1.17469,2515.0
2020-07-30 14:00:00,1.1747,1.17599,1.17442,1.17484,2254.0
2020-07-30 15:00:00,1.17484,1.17789,1.1742,1.1777,3521.0
2020-07-30 16:00:00,1.17773,1.18093,1.17734,1.17878,6193.0
2020-07-30 17:00:00,1.17874,1.17972,1.17738,1.17948,6456.0
2020-07-30 18:00:00,1.17952,1.17955,1.17748,1.17901,4332.0
2020-07-30 19:00:00,1.17902,1.18061,1.17899,1.18036,3097.0
2020-07-30 20:00:00,1.18034,1.1834,1.1802,1.1828,3458.0
2020-07-30 21:00:00,1.1828,1.18386,1.18246,1.18383,2781.0
2020-07-30 22:00:00,1.18386,1.18446,1.18368,1.18446,2440.0
2020-07-30 23:00:00,1.18446,1.1848,1.18429,1.18467,1114.0
2020-07-31 00:00:00,1.18465,1.1847,1.18355,1.18412,876.0
2020-07-31 01:00:00,1.18409,1.18484,1.18395,1.18478,885.0
2020-07-31 02:00:00,1.1848,1.1876,1.1843,1.1872,2403.0
2020-07-31 03:00:00,1.18716,1.18884,1.18621,1.18659,3547.0
2020-07-31 04:00:00,1.18659,1.18844,1.18618,1.18829,2659.0
2020-07-31 05:00:00,1.1883,1.19048,1.18819,1.18906,3244.0
2020-07-31 06:00:00,1.18905,1.18932,1.18826,1.18918,2083.0
2020-07-31 07:00:00,1.18915,1.18976,1.18852,1.18976,1872.0
2020-07-31 08:00:00,1.18975,1.18976,1.1886,1.1888,2196.0
2020-07-31 09:00:00,1.18876,1.19086,1.18769,1.19013,3257.0
2020-07-31 10:00:00,1.19008,1.19034,1.1874,1.18754,4559.0
2020-07-31 11:00:00,1.18754,1.18857,1.18519,1.18575,3730.0
2020-07-31 12:00:00,1.18569,1.18582,1.18382,1.18571,3782.0
2020-07-31 13:00:00,1.18571,1.18623,1.18461,1.18496,2584.0
2020-07-31 14:00:00,1.18498,1.18501,1.18273,1.18396,3563.0
2020-07-31 15:00:00,1.18396,1.18523,1.18368,1.18437,3213.0
2020-07-31 16:00:00,1.1844,1.18456,1.18015,1.18244,5614.0
2020-07-31 17:00:00,1.18242,1.18511,1.18199,1.18309,6076.0
2020-07-31 18:00:00,1.18303,1.18395,1.18119,1.18217,4863.0
2020-07-31 19:00:00,1.18217,1.18217,1.17613,1.17911,4870.0
2020-07-31 20:00:00,1.17912,1.18052,1.17855,1.17895,3221.0
2020-07-31 21:00:00,1.17895,1.17947,1.17781,1.17884,2312.0
2020-07-31 22:00:00,1.17883,1.17926,1.17746,1.17788,2623.0
2020-07-31 23:00:00,1.17787,1.17832,1.17693,1.17713,1332.0
2020-08-03 01:00:00,1.1776,1.17963,1.17722,1.17942,1416.0
2020-08-03 02:00:00,1.17945,1.17966,1.1777,1.17809,1246.0
2020-08-03 03:00:00,1.1781,1.17887,1.17404,1.17531,3714.0
2020-08-03 04:00:00,1.17531,1.17721,1.17448,1.17712,3102.0
2020-08-03 05:00:00,1.17711,1.17731,1.17627,1.17677,1712.0
2020-08-03 06:00:00,1.17677,1.17753,1.17661,1.17727,1180.0
2020-08-03 07:00:00,1.17727,1.17821,1.17712,1.17756,1287.0
2020-08-03 08:00:00,1.17756,1.17788,1.17669,1.17738,1531.0
2020-08-03 09:00:00,1.17741,1.17751,1.17489,1.17499,2841.0
2020-08-03 10:00:00,1.17502,1.17678,1.17499,1.1762,3880.0
2020-08-03 11:00:00,1.1762,1.17847,1.1759,1.17789,3451.0
2020-08-03 12:00:00,1.1779,1.17797,1.17422,1.17445,3018.0
2020-08-03 13:00:00,1.17443,1.17451,1.17139,1.17248,3273.0
2020-08-03 14:00:00,1.17248,1.17347,1.17245,1.17251,2360.0
2020-08-03 15:00:00,1.17252,1.17342,1.1706,1.17073,3039.0
2020-08-03 16:00:00,1.17075,1.17243,1.16957,1.17233,3946.0
2020-08-03 17:00:00,1.17232,1.17433,1.17216,1.17378,4884.0
2020-08-03 18:00:00,1.17382,1.17506,1.17336,1.17497,3091.0
2020-08-03 19:00:00,1.17492,1.17519,1.1738,1.17491,2069.0
2020-08-03 20:00:00,1.1749,1.17585,1.17468,1.17519,1886.0
2020-08-03 21:00:00,1.17528,1.1763,1.17507,1.17589,1635.0
2020-08-03 22:00:00,1.17587,1.17655,1.1758,1.1764,1621.0
2020-08-03 23:00:00,1.17642,1.17677,1.17617,1.17617,824.0
2020-08-04 00:00:00,1.17633,1.17653,1.17568,1.176,801.0
2020-08-04 01:00:00,1.17599,1.17654,1.17587,1.17602,851.0
2020-08-04 02:00:00,1.17603,1.17609,1.17559,1.17601,616.0
2020-08-04 03:00:00,1.17601,1.17614,1.1752,1.17535,1322.0
2020-08-04 04:00:00,1.17536,1.17592,1.17533,1.17582,1298.0
2020-08-04 05:00:00,1.17582,1.17733,1.17568,1.17721,1185.0
2020-08-04 06:00:00,1.17721,1.17737,1.17633,1.17675,1083.0
2020-08-04 07:00:00,1.17675,1.17744,1.17669,1.17738,1110.0
2020-08-04 08:00:00,1.17737,1.17768,1.1764,1.17666,1277.0
2020-08-04 09:00:00,1.17667,1.178,1.1764,1.17766,2636.0
2020-08-04 10:00:00,1.17764,1.18026,1.17716,1.17864,4306.0
2020-08-04 11:00:00,1.17862,1.17948,1.17727,1.17924,3702.0
2020-08-04 12:00:00,1.17929,1.1806,1.1792,1.17945,3048.0
2020-08-04 13:00:00,1.17945,1.1795,1.17682,1.17701,3103.0
2020-08-04 14:00:00,1.17701,1.17732,1.17543,1.1761,3190.0
2020-08-04 15:00:00,1.17612,1.1771,1.17219,1.17281,4041.0
2020-08-04 16:00:00,1.17281,1.1738,1.17212,1.17242,4288.0
2020-08-04 17:00:00,1.17242,1.17643,1.17237,1.17565,4829.0
2020-08-04 18:00:00,1.17567,1.17735,1.17505,1.17652,3604.0
2020-08-04 19:00:00,1.17654,1.17776,1.17643,1.17776,2621.0
2020-08-04 20:00:00,1.17776,1.17851,1.17756,1.17827,1935.0
2020-08-04 21:00:00,1.17826,1.17912,1.17745,1.17822,1715.0
2020-08-04 22:00:00,1.17819,1.1803,1.17819,1.18028,1942.0
2020-08-04 23:00:00,1.18027,1.18028,1.1795,1.18028,850.0
2020-08-05 00:00:00,1.18026,1.18026,1.1795,1.17965,479.0
2020-08-05 01:00:00,1.17965,1.18002,1.17929,1.17978,736.0
2020-08-05 02:00:00,1.17978,1.18147,1.17942,1.18134,869.0
2020-08-05 03:00:00,1.18133,1.18149,1.1801,1.18092,1772.0
2020-08-05 04:00:00,1.18093,1.18135,1.18049,1.18099,1409.0
2020-08-05 05:00:00,1.18096,1.18213,1.18061,1.18196,1341.0
2020-08-05 06:00:00,1.18198,1.18199,1.1812,1.18152,935.0
2020-08-05 07:00:00,1.18152,1.18182,1.18131,1.18168,779.0
2020-08-05 08:00:00,1.18168,1.18178,1.18029,1.18032,1071.0
2020-08-05 09:00:00,1.18031,1.18259,1.17991,1.18242,2520.0
2020-08-05 10:00:00,1.18242,1.18298,1.18149,1.18201,3628.0
2020-08-05 11:00:00,1.18202,1.18413,1.18066,1.18405,3590.0
2020-08-05 12:00:00,1.18406,1.18615,1.1834,1.18563,3422.0
2020-08-05 13:00:00,1.18562,1.18616,1.18315,1.18335,3097.0
2020-08-05 14:00:00,1.18337,1.18566,1.18328,1.18549,2878.0
2020-08-05 15:00:00,1.18548,1.1881,1.18475,1.18777,4298.0
2020-08-05 16:00:00,1.18777,1.19,1.18629,1.18918,4622.0
2020-08-05 17:00:00,1.18913,1.19,1.18712,1.1881,4921.0
2020-08-05 18:00:00,1.18811,1.19047,1.18806,1.18968,3993.0
2020-08-05 19:00:00,1.18968,1.18982,1.1867,1.18732,2770.0
2020-08-05 20:00:00,1.18732,1.18787,1.18625,1.18655,1537.0
2020-08-05 21:00:00,1.18654,1.18678,1.18545,1.18599,1389.0
2020-08-05 22:00:00,1.18599,1.1866,1.18581,1.1859,1594.0
2020-08-05 23:00:00,1.1859,1.18654,1.18555,1.18629,809.0
2020-08-06 00:00:00,1.18627,1.18659,1.18603,1.1865,499.0
2020-08-06 01:00:00,1.1865,1.18758,1.18646,1.18725,664.0
2020-08-06 02:00:00,1.18725,1.18752,1.18697,1.18719,731.0
2020-08-06 03:00:00,1.18719,1.18856,1.18709,1.18784,1714.0
2020-08-06 04:00:00,1.18784,1.18837,1.18685,1.18719,1617.0
2020-08-06 05:00:00,1.1872,1.18729,1.18627,1.18634,1870.0
2020-08-06 06:00:00,1.18633,1.18755,1.18627,1.18725,1225.0
2020-08-06 07:00:00,1.18725,1.188,1.18725,1.18792,923.0
2020-08-06 08:00:00,1.18792,1.18855,1.1878,1.18813,1545.0
2020-08-06 09:00:00,1.18818,1.1916,1.1872,1.18802,4729.0
2020-08-06 10:00:00,1.18802,1.18802,1.1838,1.18425,5027.0
2020-08-06 11:00:00,1.18424,1.18585,1.18388,1.18423,3789.0
2020-08-06 12:00:00,1.18422,1.18702,1.18379,1.18607,3220.0
2020-08-06 13:00:00,1.18607,1.18647,1.18411,1.18426,2894.0
2020-08-06 14:00:00,1.18426,1.18499,1.18321,1.18471,3390.0
2020-08-06 15:00:00,1.18477,1.18637,1.18365,1.1849,3847.0
2020-08-06 16:00:00,1.18488,1.18665,1.18319,1.18562,4361.0
2020-08-06 17:00:00,1.18563,1.18588,1.18178,1.18431,5656.0
2020-08-06 18:00:00,1.18431,1.1855,1.18384,1.18539,4070.0
2020-08-06 19:00:00,1.18539,1.18905,1.18539,1.18801,3820.0
2020-08-06 20:00:00,1.188,1.18937,1.1867,1.18786,2784.0
2020-08-06 21:00:00,1.18786,1.18789,1.1867,1.18741,2257.0
2020-08-06 22:00:00,1.1874,1.18795,1.1863,1.18746,2582.0
2020-08-06 23:00:00,1.18747,1.18799,1.18722,1.18762,906.0
2020-08-07 00:00:00,1.18763,1.18787,1.18704,1.18757,599.0
2020-08-07 01:00:00,1.18786,1.18827,1.1877,1.18812,552.0
2020-08-07 02:00:00,1.18814,1.18814,1.18728,1.18752,717.0
2020-08-07 03:00:00,1.18752,1.18818,1.18714,1.18738,1362.0
2020-08-07 04:00:00,1.18739,1.18742,1.18632,1.18686,1974.0
2020-08-07 05:00:00,1.18684,1.18689,1.18319,1.18384,2353.0
2020-08-07 06:00:00,1.18384,1.18405,1.18229,1.18261,2280.0
2020-08-07 07:00:00,1.18261,1.18375,1.18195,1.18352,1712.0
2020-08-07 08:00:00,1.18352,1.18447,1.183,1.18426,1365.0
2020-08-07 09:00:00,1.18426,1.18477,1.18299,1.18314,2385.0
2020-08-07 10:00:00,1.18316,1.18506,1.18316,1.18403,3503.0
2020-08-07 11:00:00,1.18403,1.18403,1.1821,1.18326,3257.0
2020-08-07 12:00:00,1.18326,1.18361,1.18093,1.1817,3223.0
2020-08-07 13:00:00,1.1817,1.18238,1.18124,1.18227,2808.0
2020-08-07 14:00:00,1.18227,1.18242,1.18103,1.18176,2616.0
2020-08-07 15:00:00,1.18176,1.18458,1.18016,1.18308,5108.0
2020-08-07 16:00:00,1.18309,1.18332,1.17644,1.17725,6508.0
2020-08-07 17:00:00,1.17724,1.17905,1.1755,1.17882,5739.0
2020-08-07 18:00:00,1.17881,1.17966,1.17736,1.17751,3989.0
2020-08-07 19:00:00,1.17751,1.17816,1.17679,1.17689,2577.0
2020-08-07 20:00:00,1.17688,1.17818,1.17663,1.1781,2549.0
2020-08-07 21:00:00,1.17809,1.17857,1.17781,1.17808,1957.0
2020-08-07 22:00:00,1.17805,1.17887,1.178,1.17886,1816.0
2020-08-07 23:00:00,1.17884,1.17886,1.17839,1.17854,663.0
2020-08-10 01:00:00,1.17846,1.17884,1.17733,1.17759,991.0
2020-08-10 02:00:00,1.17761,1.17834,1.17761,1.17809,851.0
2020-08-10 03:00:00,1.17813,1.17953,1.17812,1.17939,1012.0
2020-08-10 04:00:00,1.17935,1.17969,1.17898,1.17931,1296.0
2020-08-10 05:00:00,1.17931,1.17983,1.17913,1.17928,916.0
2020-08-10 06:00:00,1.17924,1.17952,1.17898,1.1795,544.0
2020-08-10 07:00:00,1.1795,1.17961,1.17902,1.17907,535.0
2020-08-10 08:00:00,1.17908,1.17941,1.17895,1.17938,738.0
2020-08-10 09:00:00,1.17936,1.18006,1.1765,1.17658,2495.0
2020-08-10 10:00:00,1.17659,1.17755,1.17595,1.17659,3080.0
2020-08-10 11:00:00,1.17659,1.17756,1.1752,1.17723,2723.0
2020-08-10 12:00:00,1.17727,1.17752,1.17576,1.17596,2215.0
2020-08-10 13:00:00,1.17596,1.17661,1.17447,1.17459,2169.0
2020-08-10 14:00:00,1.17459,1.17565,1.17408,1.17534,2058.0
2020-08-10 15:00:00,1.17538,1.17713,1.17515,1.17675,2335.0
2020-08-10 16:00:00,1.17675,1.17917,1.17596,1.17874,3388.0
2020-08-10 17:00:00,1.17874,1.17874,1.17618,1.17656,4068.0
2020-08-10 18:00:00,1.17652,1.17718,1.17508,1.17557,2811.0
2020-08-10 19:00:00,1.17557,1.1759,1.17465,1.17533,2079.0
2020-08-10 20:00:00,1.17533,1.17565,1.17489,1.17518,1397.0
2020-08-10 21:00:00,1.17516,1.17522,1.17431,1.17437,1846.0
2020-08-10 22:00:00,1.17436,1.17439,1.17362,1.17436,1865.0
2020-08-10 23:00:00,1.17427,1.17446,1.17359,1.17371,589.0
2020-08-11 00:00:00,1.17373,1.17409,1.17357,1.17375,934.0
2020-08-11 01:00:00,1.17378,1.17424,1.17358,1.17413,594.0
2020-08-11 02:00:00,1.1741,1.1743,1.17354,1.17359,629.0
2020-08-11 03:00:00,1.17361,1.17375,1.1722,1.17246,1351.0
2020-08-11 04:00:00,1.17246,1.17471,1.1723,1.17436,1287.0
2020-08-11 05:00:00,1.17436,1.17502,1.17427,1.17446,1051.0
2020-08-11 06:00:00,1.17446,1.17496,1.17422,1.17487,714.0
2020-08-11 07:00:00,1.17487,1.17547,1.17478,1.1752,822.0
2020-08-11 08:00:00,1.1752,1.17548,1.17443,1.17489,1236.0
2020-08-11 09:00:00,1.17489,1.17561,1.17225,1.17334,2975.0
2020-08-11 10:00:00,1.17334,1.17479,1.17302,1.17459,3132.0
2020-08-11 11:00:00,1.17458,1.17743,1.17445,1.17721,4030.0
2020-08-11 12:00:00,1.17717,1.17871,1.1771,1.17871,3524.0
2020-08-11 13:00:00,1.17876,1.18074,1.17873,1.17909,3089.0
2020-08-11 14:00:00,1.17913,1.18043,1.17785,1.17803,3552.0
2020-08-11 15:00:00,1.17808,1.18069,1.17771,1.17973,4374.0
2020-08-11 16:00:00,1.17973,1.17973,1.1757,1.17823,5916.0
2020-08-11 17:00:00,1.17822,1.17844,1.1764,1.17652,4317.0
2020-08-11 18:00:00,1.17652,1.17885,1.17618,1.1763,3643.0
2020-08-11 19:00:00,1.17631,1.17752,1.17618,1.17712,2532.0
2020-08-11 20:00:00,1.17714,1.17716,1.17547,1.1763,2730.0
2020-08-11 21:00:00,1.17627,1.17652,1.17414,1.1745,2818.0
2020-08-11 22:00:00,1.1745,1.17466,1.1728,1.17356,2891.0
2020-08-11 23:00:00,1.17352,1.17401,1.1729,1.17395,924.0
2020-08-12 00:00:00,1.17402,1.17448,1.17379,1.17402,854.0
2020-08-12 01:00:00,1.17402,1.17448,1.17398,1.17431,1019.0
2020-08-12 02:00:00,1.17433,1.17435,1.17333,1.17348,856.0
2020-08-12 03:00:00,1.17348,1.17427,1.1726,1.17338,1877.0
2020-08-12 04:00:00,1.17338,1.17411,1.1725,1.17291,1963.0
2020-08-12 05:00:00,1.17292,1.17319,1.17159,1.17202,2690.0
2020-08-12 06:00:00,1.172,1.17246,1.17162,1.1721,1860.0
2020-08-12 07:00:00,1.17206,1.17206,1.17109,1.17144,1499.0
2020-08-12 08:00:00,1.17144,1.1725,1.17121,1.17231,1119.0
2020-08-12 09:00:00,1.17231,1.17385,1.17206,1.17253,2644.0
2020-08-12 10:00:00,1.17256,1.175,1.1725,1.17483,3925.0
2020-08-12 11:00:00,1.17484,1.17605,1.17411,1.17475,3355.0
2020-08-12 12:00:00,1.17475,1.17751,1.17444,1.17676,3124.0
2020-08-12 13:00:00,1.17676,1.17789,1.1764,1.17781,2667.0
2020-08-12 14:00:00,1.1778,1.17787,1.17558,1.17665,3256.0
2020-08-12 15:00:00,1.17669,1.17954,1.17615,1.17905,4206.0
2020-08-12 16:00:00,1.17906,1.18012,1.17799,1.17812,4755.0
2020-08-12 17:00:00,1.17813,1.18165,1.17719,1.18052,4987.0
2020-08-12 18:00:00,1.18052,1.18056,1.179,1.17951,3493.0
2020-08-12 19:00:00,1.17951,1.18,1.1787,1.17914,2381.0
2020-08-12 20:00:00,1.17913,1.1797,1.1784,1.17909,1930.0
2020-08-12 21:00:00,1.17909,1.17969,1.17836,1.17838,1687.0
2020-08-12 22:00:00,1.17838,1.17893,1.17824,1.17869,1974.0
2020-08-12 23:00:00,1.17869,1.17901,1.17835,1.17835,876.0
2020-08-13 00:00:00,1.17835,1.17866,1.17796,1.17828,415.0
2020-08-13 01:00:00,1.17844,1.17904,1.17837,1.17875,562.0
2020-08-13 02:00:00,1.17874,1.1796,1.17853,1.17939,770.0
2020-08-13 03:00:00,1.17937,1.18105,1.17937,1.18064,1390.0
2020-08-13 04:00:00,1.18064,1.18169,1.18043,1.18079,2068.0
2020-08-13 05:00:00,1.18083,1.18106,1.18048,1.181,1354.0
2020-08-13 06:00:00,1.181,1.18146,1.18068,1.18074,1029.0
2020-08-13 07:00:00,1.18074,1.18095,1.18005,1.18009,945.0
2020-08-13 08:00:00,1.18007,1.18151,1.18004,1.18139,1223.0
2020-08-13 09:00:00,1.18139,1.18378,1.18134,1.18249,2931.0
2020-08-13 10:00:00,1.18248,1.18346,1.1818,1.18273,3102.0
2020-08-13 11:00:00,1.18274,1.18409,1.18155,1.18381,3507.0
2020-08-13 12:00:00,1.18385,1.18411,1.18263,1.18337,2961.0
2020-08-13 13:00:00,1.18337,1.18531,1.18319,1.18426,3044.0
2020-08-13 14:00:00,1.18426,1.18529,1.18331,1.18366,2860.0
2020-08-13 15:00:00,1.18368,1.18501,1.1823,1.18488,3396.0
2020-08-13 16:00:00,1.1849,1.18614,1.18283,1.18556,4535.0
2020-08-13 17:00:00,1.18551,1.1864,1.1833,1.18395,4112.0
2020-08-13 18:00:00,1.18391,1.18397,1.18129,1.18179,3261.0
2020-08-13 19:00:00,1.18177,1.18217,1.18151,1.18173,1526.0
2020-08-13 20:00:00,1.18173,1.18208,1.18109,1.18165,2063.0
2020-08-13 21:00:00,1.18165,1.18184,1.17934,1.1798,2676.0
2020-08-13 22:00:00,1.17976,1.18079,1.17966,1.18078,2098.0
2020-08-13 23:00:00,1.18079,1.18163,1.18073,1.18131,817.0
2020-08-14 00:00:00,1.18126,1.18159,1.18123,1.18134,471.0
2020-08-14 01:00:00,1.18135,1.18173,1.18111,1.18173,549.0
2020-08-14 02:00:00,1.18172,1.18204,1.18151,1.18155,668.0
2020-08-14 03:00:00,1.18156,1.18159,1.18071,1.18094,1099.0
2020-08-14 04:00:00,1.18094,1.18122,1.18014,1.18122,1167.0
2020-08-14 05:00:00,1.18122,1.1813,1.18053,1.18092,959.0
2020-08-14 06:00:00,1.18092,1.18138,1.18021,1.18103,832.0
2020-08-14 07:00:00,1.18104,1.18184,1.18079,1.18132,775.0
2020-08-14 08:00:00,1.18132,1.18217,1.18113,1.18198,771.0
2020-08-14 09:00:00,1.18198,1.18265,1.18071,1.18082,2009.0
2020-08-14 10:00:00,1.18082,1.1814,1.17906,1.18011,3101.0
2020-08-14 11:00:00,1.18015,1.18173,1.17951,1.1816,2939.0
2020-08-14 12:00:00,1.18161,1.18178,1.17814,1.17912,2672.0
2020-08-14 13:00:00,1.17912,1.18101,1.17912,1.18086,2721.0
2020-08-14 14:00:00,1.1809,1.18176,1.18064,1.18082,2222.0
2020-08-14 15:00:00,1.18084,1.18299,1.18063,1.18184,2711.0
2020-08-14 16:00:00,1.18179,1.18363,1.18147,1.1835,3721.0
2020-08-14 17:00:00,1.18349,1.18374,1.18101,1.18286,3909.0
2020-08-14 18:00:00,1.18291,1.18335,1.18243,1.18325,2209.0
2020-08-14 19:00:00,1.18325,1.18487,1.18291,1.18451,2087.0
2020-08-14 20:00:00,1.18451,1.18503,1.18368,1.1839,1645.0
2020-08-14 21:00:00,1.1839,1.18425,1.1835,1.18382,1061.0
2020-08-14 22:00:00,1.18382,1.18391,1.18337,1.18357,1138.0
2020-08-14 23:00:00,1.18357,1.18415,1.18357,1.18413,644.0
2020-08-17 01:00:00,1.18412,1.18455,1.18407,1.18414,565.0
2020-08-17 02:00:00,1.18414,1.1853,1.18414,1.18517,865.0
2020-08-17 03:00:00,1.18515,1.18515,1.18412,1.18473,962.0
2020-08-17 04:00:00,1.18472,1.18488,1.18433,1.1846,951.0
2020-08-17 05:00:00,1.18461,1.18672,1.18459,1.18575,1235.0
2020-08-17 06:00:00,1.18573,1.18613,1.18555,1.186,557.0
2020-08-17 07:00:00,1.186,1.186,1.18532,1.18562,621.0
2020-08-17 08:00:00,1.18562,1.18623,1.18519,1.18609,657.0
2020-08-17 09:00:00,1.1861,1.18679,1.18573,1.1862,1899.0
2020-08-17 10:00:00,1.18621,1.18661,1.18436,1.18531,2991.0
2020-08-17 11:00:00,1.18531,1.18538,1.18286,1.18381,3070.0
2020-08-17 12:00:00,1.18381,1.18561,1.18367,1.18552,2353.0
2020-08-17 13:00:00,1.18552,1.18571,1.18432,1.18504,2288.0
2020-08-17 14:00:00,1.1851,1.18575,1.18338,1.18561,2619.0
2020-08-17 15:00:00,1.18562,1.18637,1.18485,1.18569,2698.0
2020-08-17 16:00:00,1.18569,1.1881,1.18515,1.18733,3084.0
2020-08-17 17:00:00,1.18731,1.18806,1.18622,1.18675,3283.0
2020-08-17 18:00:00,1.18676,1.187,1.18618,1.18686,2608.0
2020-08-17 19:00:00,1.18688,1.18692,1.18567,1.18676,1732.0
2020-08-17 20:00:00,1.18678,1.18712,1.18638,1.18638,1179.0
2020-08-17 21:00:00,1.18638,1.18669,1.186,1.18657,1137.0
2020-08-17 22:00:00,1.18655,1.1872,1.18636,1.18709,1116.0
2020-08-17 23:00:00,1.18714,1.18741,1.18695,1.18698,612.0
2020-08-18 00:00:00,1.18695,1.18752,1.18655,1.1873,1078.0
2020-08-18 01:00:00,1.18729,1.18735,1.18684,1.18725,567.0
2020-08-18 02:00:00,1.18725,1.18754,1.18711,1.18745,426.0
2020-08-18 03:00:00,1.18743,1.18918,1.18741,1.18904,1401.0
2020-08-18 04:00:00,1.18901,1.18964,1.18831,1.18894,1797.0
2020-08-18 05:00:00,1.18894,1.18947,1.18861,1.18888,1334.0
2020-08-18 06:00:00,1.18894,1.18922,1.18853,1.18856,957.0
2020-08-18 07:00:00,1.18856,1.18949,1.18856,1.18917,809.0
2020-08-18 08:00:00,1.18917,1.18955,1.18886,1.18928,927.0
2020-08-18 09:00:00,1.18921,1.19039,1.18833,1.18855,2503.0
2020-08-18 10:00:00,1.1885,1.19056,1.18823,1.18931,3988.0
2020-08-18 11:00:00,1.1893,1.19149,1.18858,1.19102,3648.0
2020-08-18 12:00:00,1.19102,1.19124,1.1901,1.19029,2854.0
2020-08-18 13:00:00,1.19031,1.19096,1.1897,1.19008,2326.0
2020-08-18 14:00:00,1.19008,1.19078,1.18977,1.19063,2309.0
2020-08-18 15:00:00,1.19063,1.19446,1.1904,1.19361,3857.0
2020-08-18 16:00:00,1.19377,1.19656,1.19352,1.19578,4702.0
2020-08-18 17:00:00,1.1958,1.19609,1.1919,1.19204,5537.0
2020-08-18 18:00:00,1.19207,1.19322,1.1918,1.19279,2814.0
2020-08-18 19:00:00,1.19279,1.19382,1.19218,1.19359,2209.0
2020-08-18 20:00:00,1.1936,1.1938,1.19295,1.19315,1596.0
2020-08-18 21:00:00,1.19315,1.19386,1.19282,1.19378,1233.0
2020-08-18 22:00:00,1.19376,1.19381,1.19301,1.19329,1300.0
2020-08-18 23:00:00,1.19331,1.19379,1.1929,1.19306,709.0
2020-08-19 00:00:00,1.19302,1.19335,1.19289,1.19304,574.0
2020-08-19 01:00:00,1.19304,1.19396,1.1929,1.19393,935.0
2020-08-19 02:00:00,1.19393,1.19507,1.19356,1.19462,756.0
2020-08-19 03:00:00,1.19459,1.19515,1.19395,1.19475,1583.0
2020-08-19 04:00:00,1.19475,1.19526,1.19381,1.19402,1781.0
2020-08-19 05:00:00,1.194,1.19402,1.19323,1.19367,1319.0
2020-08-19 06:00:00,1.19367,1.19407,1.19276,1.19296,986.0
2020-08-19 07:00:00,1.193,1.19349,1.19287,1.19309,902.0
2020-08-19 08:00:00,1.19309,1.19421,1.19278,1.19372,1400.0
2020-08-19 09:00:00,1.19372,1.19474,1.19346,1.19351,2242.0
2020-08-19 10:00:00,1.1935,1.19385,1.1922,1.19372,3221.0
2020-08-19 11:00:00,1.19372,1.19457,1.19341,1.19403,2939.0
2020-08-19 12:00:00,1.19404,1.19506,1.19324,1.19365,2558.0
2020-08-19 13:00:00,1.19363,1.19431,1.19326,1.19372,2066.0
2020-08-19 14:00:00,1.19374,1.19419,1.19253,1.19346,2464.0
2020-08-19 15:00:00,1.19346,1.19388,1.19273,1.19305,2482.0
2020-08-19 16:00:00,1.19305,1.19486,1.19251,1.19434,3205.0
2020-08-19 17:00:00,1.19434,1.19462,1.18959,1.19002,4647.0
2020-08-19 18:00:00,1.19002,1.1909,1.18899,1.1898,3284.0
2020-08-19 19:00:00,1.18979,1.1898,1.18651,1.18775,2943.0
2020-08-19 20:00:00,1.18776,1.18831,1.18684,1.18812,1943.0
2020-08-19 21:00:00,1.18799,1.18938,1.18301,1.18559,6705.0
2020-08-19 22:00:00,1.18558,1.18597,1.18368,1.18455,3689.0
2020-08-19 23:00:00,1.18455,1.18474,1.18365,1.18385,1018.0
2020-08-20 00:00:00,1.18355,1.1844,1.18355,1.18413,745.0
2020-08-20 01:00:00,1.18413,1.18531,1.1838,1.18513,891.0
2020-08-20 02:00:00,1.18513,1.18516,1.18426,1.18435,823.0
2020-08-20 03:00:00,1.1844,1.18499,1.18386,1.18445,1353.0
2020-08-20 04:00:00,1.18445,1.18477,1.18312,1.18439,2217.0
2020-08-20 05:00:00,1.18438,1.18443,1.18353,1.18442,1277.0
2020-08-20 06:00:00,1.18442,1.18533,1.18418,1.18472,1382.0
2020-08-20 07:00:00,1.18471,1.18514,1.18455,1.18476,805.0
2020-08-20 08:00:00,1.18474,1.18474,1.1833,1.18416,1454.0
2020-08-20 09:00:00,1.18414,1.18467,1.18323,1.18389,2743.0
2020-08-20 10:00:00,1.18389,1.18685,1.18377,1.18528,3933.0
2020-08-20 11:00:00,1.18527,1.18558,1.1812,1.18369,4522.0
2020-08-20 12:00:00,1.18365,1.18445,1.18213,1.18338,3425.0
2020-08-20 13:00:00,1.18338,1.18449,1.18275,1.18399,2914.0
2020-08-20 14:00:00,1.18399,1.18501,1.18303,1.18494,2785.0
2020-08-20 15:00:00,1.18493,1.18561,1.18262,1.18305,3867.0
2020-08-20 16:00:00,1.18312,1.18376,1.1802,1.183,5329.0
2020-08-20 17:00:00,1.183,1.18482,1.18228,1.18413,5040.0
2020-08-20 18:00:00,1.18409,1.18617,1.18385,1.18593,3390.0
2020-08-20 19:00:00,1.18591,1.1865,1.18522,1.18541,2552.0
2020-08-20 20:00:00,1.18538,1.18585,1.18487,1.18506,1829.0
2020-08-20 21:00:00,1.18506,1.18596,1.18498,1.18519,1782.0
2020-08-20 22:00:00,1.18518,1.18618,1.18495,1.18614,2113.0
2020-08-20 23:00:00,1.18614,1.18631,1.18596,1.18599,618.0
2020-08-21 00:00:00,1.18599,1.18621,1.18549,1.18608,416.0
2020-08-21 01:00:00,1.18608,1.18656,1.18607,1.18651,676.0
2020-08-21 02:00:00,1.18651,1.18709,1.18645,1.18694,651.0
2020-08-21 03:00:00,1.18694,1.18767,1.18673,1.18742,1570.0
2020-08-21 04:00:00,1.18742,1.18752,1.18641,1.1867,1718.0
2020-08-21 05:00:00,1.1867,1.18723,1.18628,1.18713,1104.0
2020-08-21 06:00:00,1.18715,1.18752,1.18708,1.18731,802.0
2020-08-21 07:00:00,1.18731,1.1878,1.18721,1.18768,682.0
2020-08-21 08:00:00,1.18768,1.18827,1.18747,1.18809,1022.0
2020-08-21 09:00:00,1.1881,1.18823,1.18652,1.18703,2285.0
2020-08-21 10:00:00,1.18703,1.18732,1.18325,1.184,4268.0
2020-08-21 11:00:00,1.18403,1.18405,1.17991,1.18126,4267.0
2020-08-21 12:00:00,1.18127,1.18182,1.18049,1.18136,3049.0
2020-08-21 13:00:00,1.18137,1.18173,1.17832,1.18026,3422.0
2020-08-21 14:00:00,1.18016,1.18016,1.17718,1.17746,3471.0
2020-08-21 15:00:00,1.17744,1.17896,1.17601,1.17848,4050.0
2020-08-21 16:00:00,1.17848,1.17873,1.17546,1.17612,4747.0
2020-08-21 17:00:00,1.17612,1.17873,1.17542,1.17795,4189.0
2020-08-21 18:00:00,1.17794,1.17853,1.17695,1.17741,3058.0
2020-08-21 19:00:00,1.17741,1.17741,1.17616,1.17723,2127.0
2020-08-21 20:00:00,1.17723,1.17857,1.17695,1.17846,1743.0
2020-08-21 21:00:00,1.17846,1.17888,1.17806,1.17881,1317.0
2020-08-21 22:00:00,1.1788,1.17952,1.17855,1.17941,1355.0
2020-08-21 23:00:00,1.17941,1.17983,1.17939,1.17964,744.0
2020-08-24 01:00:00,1.17949,1.18018,1.17946,1.18009,951.0
2020-08-24 02:00:00,1.18016,1.18064,1.17965,1.1798,777.0
2020-08-24 03:00:00,1.1798,1.18,1.17906,1.17947,1188.0
2020-08-24 04:00:00,1.17947,1.18064,1.17933,1.18021,1441.0
2020-08-24 05:00:00,1.18021,1.18044,1.17904,1.1791,1046.0
2020-08-24 06:00:00,1.1791,1.17951,1.17846,1.17876,900.0
2020-08-24 07:00:00,1.17876,1.17946,1.17872,1.17941,723.0
2020-08-24 08:00:00,1.17941,1.18036,1.17908,1.18035,842.0
2020-08-24 09:00:00,1.18036,1.18087,1.17947,1.18058,1991.0
2020-08-24 10:00:00,1.18059,1.18149,1.1803,1.18139,2968.0
2020-08-24 11:00:00,1.18139,1.18249,1.18085,1.18219,2729.0
2020-08-24 12:00:00,1.18218,1.18397,1.18212,1.18333,2291.0
2020-08-24 13:00:00,1.18333,1.1844,1.18278,1.18321,1922.0
2020-08-24 14:00:00,1.18323,1.18458,1.1828,1.18429,2226.0
2020-08-24 15:00:00,1.18429,1.18496,1.18328,1.18421,2538.0
2020-08-24 16:00:00,1.18421,1.18448,1.18253,1.18256,3194.0
2020-08-24 17:00:00,1.18257,1.18281,1.18107,1.18133,3966.0
2020-08-24 18:00:00,1.1813,1.18143,1.17925,1.18027,3170.0
2020-08-24 19:00:00,1.18024,1.18065,1.17917,1.17993,2024.0
2020-08-24 20:00:00,1.17993,1.18052,1.17932,1.17976,1764.0
2020-08-24 21:00:00,1.17976,1.17992,1.17916,1.17919,1324.0
2020-08-24 22:00:00,1.17919,1.17926,1.17841,1.17919,1386.0
2020-08-24 23:00:00,1.17918,1.17918,1.17851,1.17873,717.0
2020-08-25 00:00:00,1.17871,1.17923,1.17858,1.17901,751.0
2020-08-25 01:00:00,1.17902,1.17951,1.17886,1.17937,622.0
2020-08-25 02:00:00,1.17939,1.17951,1.1791,1.17934,577.0
2020-08-25 03:00:00,1.17934,1.18006,1.1784,1.17985,1573.0
2020-08-25 04:00:00,1.17985,1.18071,1.17964,1.18061,1544.0
2020-08-25 05:00:00,1.18063,1.18081,1.17995,1.18048,1345.0
2020-08-25 06:00:00,1.18048,1.18079,1.18018,1.18057,775.0
2020-08-25 07:00:00,1.18058,1.18147,1.18058,1.18102,941.0
2020-08-25 08:00:00,1.18102,1.18113,1.18052,1.18096,1045.0
2020-08-25 09:00:00,1.18093,1.1815,1.17987,1.17997,1904.0
2020-08-25 10:00:00,1.17999,1.18294,1.17976,1.18267,3168.0
2020-08-25 11:00:00,1.18262,1.18345,1.18107,1.18234,3274.0
2020-08-25 12:00:00,1.18234,1.18425,1.18208,1.1828,2660.0
2020-08-25 13:00:00,1.18281,1.18382,1.18241,1.18258,2650.0
2020-08-25 14:00:00,1.18258,1.18307,1.18099,1.18132,2412.0
2020-08-25 15:00:00,1.18131,1.18212,1.18037,1.18164,3051.0
2020-08-25 16:00:00,1.18163,1.18436,1.1815,1.18304,4499.0
2020-08-25 17:00:00,1.18304,1.18369,1.18116,1.18228,4768.0
2020-08-25 18:00:00,1.18228,1.1831,1.1809,1.18174,3425.0
2020-08-25 19:00:00,1.18174,1.18199,1.18051,1.18116,2200.0
2020-08-25 20:00:00,1.18116,1.18208,1.1811,1.18207,1360.0
2020-08-25 21:00:00,1.18207,1.18347,1.18186,1.18342,1546.0
2020-08-25 22:00:00,1.1834,1.18371,1.18306,1.18306,1241.0
2020-08-25 23:00:00,1.18306,1.18358,1.18304,1.18343,587.0
2020-08-26 00:00:00,1.1834,1.18365,1.18325,1.18333,439.0
2020-08-26 01:00:00,1.18333,1.18368,1.18322,1.18332,417.0
2020-08-26 02:00:00,1.18332,1.18385,1.18313,1.1834,617.0
2020-08-26 03:00:00,1.1834,1.18391,1.18274,1.18286,1294.0
2020-08-26 04:00:00,1.18286,1.18347,1.18274,1.18323,1135.0
2020-08-26 05:00:00,1.18323,1.18325,1.18175,1.18194,1076.0
2020-08-26 06:00:00,1.18194,1.18207,1.18166,1.18184,741.0
2020-08-26 07:00:00,1.18184,1.18209,1.181,1.18119,742.0
2020-08-26 08:00:00,1.1812,1.1814,1.18069,1.18126,1117.0
2020-08-26 09:00:00,1.18122,1.18195,1.18101,1.1812,1660.0
2020-08-26 10:00:00,1.18118,1.18251,1.18003,1.18075,3150.0
2020-08-26 11:00:00,1.18075,1.1823,1.18041,1.18143,2795.0
2020-08-26 12:00:00,1.18142,1.18202,1.1804,1.18163,2438.0
2020-08-26 13:00:00,1.18163,1.18254,1.18092,1.18131,2096.0
2020-08-26 14:00:00,1.18131,1.18179,1.17952,1.17959,2315.0
2020-08-26 15:00:00,1.1796,1.17976,1.17721,1.17884,3360.0
2020-08-26 16:00:00,1.17883,1.1819,1.17811,1.18151,4018.0
2020-08-26 17:00:00,1.18152,1.18275,1.18088,1.18176,3744.0
2020-08-26 18:00:00,1.18176,1.18268,1.18106,1.18125,2921.0
2020-08-26 19:00:00,1.18125,1.18354,1.1812,1.18321,2324.0
2020-08-26 20:00:00,1.18321,1.18391,1.18229,1.18232,1892.0
2020-08-26 21:00:00,1.18232,1.18248,1.18146,1.1815,1460.0
2020-08-26 22:00:00,1.18152,1.18285,1.18149,1.18282,1542.0
2020-08-26 23:00:00,1.18281,1.18322,1.18255,1.18298,840.0
2020-08-27 00:00:00,1.18297,1.1834,1.18269,1.18298,510.0
2020-08-27 01:00:00,1.18296,1.18381,1.18291,1.18363,896.0
2020-08-27 02:00:00,1.18363,1.18403,1.18346,1.18398,669.0
2020-08-27 03:00:00,1.18398,1.18449,1.18364,1.18391,1091.0
2020-08-27 04:00:00,1.18393,1.18496,1.1828,1.18289,1855.0
2020-08-27 05:00:00,1.18289,1.18329,1.18257,1.18276,1254.0
2020-08-27 06:00:00,1.18276,1.1834,1.18242,1.18335,735.0
2020-08-27 07:00:00,1.18336,1.18356,1.18308,1.18326,588.0
2020-08-27 08:00:00,1.18326,1.18328,1.18241,1.18309,1126.0
2020-08-27 09:00:00,1.18312,1.18392,1.1824,1.18307,1864.0
2020-08-27 10:00:00,1.18307,1.184,1.18164,1.18342,3403.0
2020-08-27 11:00:00,1.18342,1.1839,1.18278,1.18339,2891.0
2020-08-27 12:00:00,1.18339,1.18403,1.18215,1.18246,2232.0
2020-08-27 13:00:00,1.18249,1.18258,1.18018,1.18056,2258.0
2020-08-27 14:00:00,1.18056,1.18186,1.17939,1.18128,2728.0
2020-08-27 15:00:00,1.18129,1.18388,1.17991,1.18327,3542.0
2020-08-27 16:00:00,1.18327,1.19013,1.17871,1.18037,11001.0
2020-08-27 17:00:00,1.18033,1.18093,1.17621,1.17884,8685.0
2020-08-27 18:00:00,1.17885,1.18297,1.17795,1.18229,5408.0
2020-08-27 19:00:00,1.18234,1.18324,1.17955,1.17972,4717.0
2020-08-27 20:00:00,1.17971,1.18275,1.17927,1.18224,3406.0
2020-08-27 21:00:00,1.18224,1.1835,1.18216,1.18223,2778.0
2020-08-27 22:00:00,1.18219,1.18275,1.18178,1.18193,2175.0
2020-08-27 23:00:00,1.1819,1.18237,1.1818,1.18217,632.0
2020-08-28 00:00:00,1.18215,1.18215,1.18178,1.1819,703.0
2020-08-28 01:00:00,1.1819,1.18249,1.1818,1.18183,569.0
2020-08-28 02:00:00,1.18184,1.1822,1.1815,1.18205,664.0
2020-08-28 03:00:00,1.18205,1.18209,1.1811,1.18171,1483.0
2020-08-28 04:00:00,1.1817,1.18287,1.18145,1.18285,1448.0
2020-08-28 05:00:00,1.18285,1.1836,1.18262,1.18355,1773.0
2020-08-28 06:00:00,1.18354,1.18596,1.1835,1.18589,2013.0
2020-08-28 07:00:00,1.18589,1.18745,1.18527,1.18733,1656.0
2020-08-28 08:00:00,1.18733,1.18794,1.18631,1.1873,3906.0
2020-08-28 09:00:00,1.18731,1.18773,1.18608,1.18668,3597.0
2020-08-28 10:00:00,1.18668,1.18997,1.18666,1.1891,4478.0
2020-08-28 11:00:00,1.18912,1.19179,1.18856,1.19091,3974.0
2020-08-28 12:00:00,1.19091,1.19196,1.18863,1.18891,3424.0
2020-08-28 13:00:00,1.18891,1.19057,1.18855,1.19045,2746.0
2020-08-28 14:00:00,1.19046,1.19189,1.19,1.19113,2990.0
2020-08-28 15:00:00,1.19113,1.19189,1.18747,1.18857,3890.0
2020-08-28 16:00:00,1.18857,1.18972,1.18751,1.18788,5300.0
2020-08-28 17:00:00,1.18787,1.19109,1.18674,1.18961,5642.0
2020-08-28 18:00:00,1.1896,1.19067,1.18875,1.19004,4023.0
2020-08-28 19:00:00,1.19,1.19057,1.18876,1.18884,2080.0
2020-08-28 20:00:00,1.18884,1.18926,1.18842,1.18864,1889.0
2020-08-28 21:00:00,1.18864,1.18938,1.18838,1.18903,1777.0
2020-08-28 22:00:00,1.18903,1.1899,1.18835,1.1898,1707.0
2020-08-28 23:00:00,1.18978,1.19058,1.1897,1.19055,705.0
2020-08-31 01:00:00,1.19068,1.19134,1.19016,1.19082,1644.0
2020-08-31 02:00:00,1.19084,1.192,1.1905,1.19169,1018.0
2020-08-31 03:00:00,1.1917,1.19292,1.19065,1.19077,2261.0
2020-08-31 04:00:00,1.19079,1.19086,1.18966,1.19081,1934.0
2020-08-31 05:00:00,1.19081,1.19143,1.19034,1.19142,1242.0
2020-08-31 06:00:00,1.19142,1.1917,1.19084,1.19111,1039.0
2020-08-31 07:00:00,1.19111,1.19112,1.18999,1.19009,954.0
2020-08-31 08:00:00,1.19009,1.19061,1.19,1.1904,1113.0
2020-08-31 09:00:00,1.19039,1.19084,1.18937,1.19063,1952.0
2020-08-31 10:00:00,1.19064,1.19117,1.18921,1.18929,3183.0
2020-08-31 11:00:00,1.18924,1.19088,1.18839,1.1908,3136.0
2020-08-31 12:00:00,1.19077,1.19176,1.19077,1.19173,2631.0
2020-08-31 13:00:00,1.19171,1.19264,1.1909,1.19191,2024.0
2020-08-31 14:00:00,1.19192,1.19399,1.19184,1.19393,2516.0
2020-08-31 15:00:00,1.19396,1.19404,1.1929,1.19338,2477.0
2020-08-31 16:00:00,1.19343,1.19486,1.19211,1.19241,3770.0
2020-08-31 17:00:00,1.19241,1.1966,1.19234,1.19603,4651.0
2020-08-31 18:00:00,1.19604,1.19604,1.19422,1.19506,3727.0
2020-08-31 19:00:00,1.19504,1.19518,1.19399,1.19442,2212.0
2020-08-31 20:00:00,1.19442,1.19501,1.19421,1.19432,1544.0
2020-08-31 21:00:00,1.19433,1.19433,1.19335,1.19344,1533.0
2020-08-31 22:00:00,1.19342,1.1937,1.19256,1.1933,2128.0
2020-08-31 23:00:00,1.1933,1.19387,1.19282,1.19361,1055.0
2020-09-01 00:00:00,1.19358,1.19399,1.19322,1.19386,417.0
2020-09-01 01:00:00,1.19386,1.19399,1.19361,1.1937,629.0
2020-09-01 02:00:00,1.1937,1.19409,1.19355,1.19366,587.0
2020-09-01 03:00:00,1.19366,1.1948,1.1936,1.19409,1458.0
2020-09-01 04:00:00,1.19409,1.19739,1.19409,1.19705,2222.0
2020-09-01 05:00:00,1.19706,1.19945,1.19653,1.19912,2833.0
2020-09-01 06:00:00,1.19912,1.19972,1.19852,1.19894,1554.0
2020-09-01 07:00:00,1.19894,1.19948,1.1987,1.19873,1240.0
2020-09-01 08:00:00,1.19873,1.19945,1.19834,1.19935,1687.0
2020-09-01 09:00:00,1.19932,1.19933,1.1975,1.19766,3179.0
2020-09-01 10:00:00,1.19766,1.19966,1.19649,1.19906,4078.0
2020-09-01 11:00:00,1.19906,1.19913,1.19614,1.19728,3559.0
2020-09-01 12:00:00,1.19724,1.19822,1.19635,1.19806,2827.0
2020-09-01 13:00:00,1.19806,1.19943,1.19699,1.19872,2787.0
2020-09-01 14:00:00,1.19872,1.19952,1.19791,1.19874,3177.0
2020-09-01 15:00:00,1.19874,1.19902,1.19767,1.19885,2849.0
2020-09-01 16:00:00,1.19888,1.20108,1.1964,1.19748,5075.0
2020-09-01 17:00:00,1.19748,1.19753,1.19359,1.19633,5482.0
2020-09-01 18:00:00,1.19633,1.1966,1.19448,1.19487,3139.0
2020-09-01 19:00:00,1.19487,1.19505,1.19318,1.1934,2099.0
2020-09-01 20:00:00,1.1934,1.19341,1.19054,1.19155,3225.0
2020-09-01 21:00:00,1.19155,1.1919,1.19041,1.191,2412.0
2020-09-01 22:00:00,1.191,1.19121,1.19011,1.19121,1696.0
2020-09-01 23:00:00,1.19122,1.19147,1.19088,1.19113,728.0
2020-09-02 00:00:00,1.19112,1.19169,1.19102,1.1915,415.0
2020-09-02 01:00:00,1.1915,1.19212,1.19141,1.19176,576.0
2020-09-02 02:00:00,1.19179,1.19285,1.19168,1.19224,959.0
2020-09-02 03:00:00,1.19225,1.19241,1.19061,1.19074,1485.0
2020-09-02 04:00:00,1.19074,1.19089,1.18916,1.19015,2183.0
2020-09-02 05:00:00,1.19014,1.19077,1.18982,1.19056,972.0
2020-09-02 06:00:00,1.19056,1.19068,1.18985,1.19027,752.0
2020-09-02 07:00:00,1.19027,1.19092,1.19007,1.19051,772.0
2020-09-02 08:00:00,1.1905,1.19086,1.18975,1.19075,1198.0
2020-09-02 09:00:00,1.19075,1.19133,1.18907,1.19033,2576.0
2020-09-02 10:00:00,1.19029,1.19076,1.18639,1.1874,3893.0
2020-09-02 11:00:00,1.1874,1.18757,1.18522,1.18571,3061.0
2020-09-02 12:00:00,1.18571,1.1872,1.18543,1.1871,2632.0
2020-09-02 13:00:00,1.18711,1.18773,1.18564,1.18611,2463.0
2020-09-02 14:00:00,1.18612,1.18642,1.18452,1.18559,3127.0
2020-09-02 15:00:00,1.1856,1.18762,1.18519,1.18588,3584.0
2020-09-02 16:00:00,1.18591,1.18602,1.18237,1.18349,4496.0
2020-09-02 17:00:00,1.18348,1.1847,1.1822,1.18401,4670.0
2020-09-02 18:00:00,1.18402,1.18432,1.18268,1.18392,3739.0
2020-09-02 19:00:00,1.18393,1.18491,1.18271,1.18477,2450.0
2020-09-02 20:00:00,1.18478,1.18478,1.18295,1.18335,2175.0
2020-09-02 21:00:00,1.18337,1.18339,1.18228,1.18245,2094.0
2020-09-02 22:00:00,1.18245,1.18469,1.18239,1.18463,2316.0
2020-09-02 23:00:00,1.18463,1.18575,1.1843,1.18547,1055.0
2020-09-03 00:00:00,1.18521,1.18615,1.18513,1.18538,565.0
2020-09-03 01:00:00,1.1854,1.18545,1.18505,1.18533,515.0
2020-09-03 02:00:00,1.18535,1.18546,1.18453,1.18456,750.0
2020-09-03 03:00:00,1.18459,1.18467,1.18298,1.1831,1557.0
2020-09-03 04:00:00,1.18311,1.18363,1.18243,1.18305,1750.0
2020-09-03 05:00:00,1.18305,1.18356,1.18215,1.1827,1462.0
2020-09-03 06:00:00,1.1827,1.18277,1.182,1.18207,961.0
2020-09-03 07:00:00,1.18207,1.18252,1.18044,1.181,1467.0
2020-09-03 08:00:00,1.181,1.18122,1.17966,1.1802,1919.0
2020-09-03 09:00:00,1.18016,1.18076,1.17893,1.17978,2757.0
2020-09-03 10:00:00,1.17981,1.18202,1.17887,1.18174,3842.0
2020-09-03 11:00:00,1.18175,1.18358,1.18149,1.18322,3084.0
2020-09-03 12:00:00,1.18325,1.18358,1.18194,1.1823,2982.0
2020-09-03 13:00:00,1.1823,1.18286,1.18113,1.18124,2606.0
2020-09-03 14:00:00,1.18124,1.18134,1.18016,1.18132,2427.0
2020-09-03 15:00:00,1.1813,1.1841,1.18067,1.18323,3509.0
2020-09-03 16:00:00,1.18323,1.18489,1.18273,1.18435,3410.0
2020-09-03 17:00:00,1.18437,1.18487,1.18238,1.18373,5364.0
2020-09-03 18:00:00,1.18372,1.18397,1.1811,1.18297,5284.0
2020-09-03 19:00:00,1.18297,1.1844,1.18258,1.1833,3239.0
2020-09-03 20:00:00,1.1833,1.18476,1.18318,1.18472,2600.0
2020-09-03 21:00:00,1.1847,1.18593,1.18463,1.18567,2028.0
2020-09-03 22:00:00,1.18568,1.18645,1.18472,1.1856,2528.0
2020-09-03 23:00:00,1.18556,1.18587,1.18505,1.18512,861.0
2020-09-04 00:00:00,1.18513,1.18513,1.18472,1.18495,455.0
2020-09-04 01:00:00,1.18495,1.18509,1.18442,1.1846,669.0
2020-09-04 02:00:00,1.18462,1.18505,1.18388,1.18412,794.0
2020-09-04 03:00:00,1.18413,1.18577,1.18413,1.18524,1597.0
2020-09-04 04:00:00,1.18525,1.1858,1.1846,1.18522,1539.0
2020-09-04 05:00:00,1.18523,1.18569,1.18408,1.1841,1317.0
2020-09-04 06:00:00,1.1841,1.185,1.18405,1.18478,878.0
2020-09-04 07:00:00,1.18477,1.18531,1.18446,1.18514,874.0
2020-09-04 08:00:00,1.18514,1.18522,1.18442,1.1852,940.0
2020-09-04 09:00:00,1.18518,1.18527,1.18346,1.18365,2203.0
2020-09-04 10:00:00,1.18365,1.18539,1.18332,1.18401,3523.0
2020-09-04 11:00:00,1.18399,1.18652,1.18384,1.1859,2770.0
2020-09-04 12:00:00,1.18589,1.18627,1.18445,1.18525,2315.0
2020-09-04 13:00:00,1.18524,1.18589,1.18421,1.18472,2195.0
2020-09-04 14:00:00,1.1847,1.18548,1.18396,1.18432,2724.0
2020-09-04 15:00:00,1.18432,1.18547,1.18016,1.18112,5653.0
2020-09-04 16:00:00,1.18113,1.1814,1.17902,1.17988,5505.0
2020-09-04 17:00:00,1.17988,1.18064,1.1786,1.17972,6035.0
2020-09-04 18:00:00,1.17971,1.18214,1.17808,1.182,4714.0
2020-09-04 19:00:00,1.18199,1.18363,1.1816,1.18348,3605.0
2020-09-04 20:00:00,1.18351,1.18473,1.1832,1.18439,2494.0
2020-09-04 21:00:00,1.18435,1.18546,1.184,1.18512,2194.0
2020-09-04 22:00:00,1.18512,1.18527,1.18421,1.18427,2334.0
2020-09-04 23:00:00,1.18427,1.18437,1.18364,1.18394,857.0
2020-09-07 01:00:00,1.18398,1.18428,1.1836,1.18403,863.0
2020-09-07 02:00:00,1.18403,1.18434,1.18336,1.18341,711.0
2020-09-07 03:00:00,1.18341,1.18424,1.18331,1.18359,1264.0
2020-09-07 04:00:00,1.18359,1.1841,1.18347,1.18361,1409.0
2020-09-07 05:00:00,1.18361,1.18368,1.18298,1.18347,916.0
2020-09-07 06:00:00,1.18348,1.18381,1.18314,1.18363,690.0
2020-09-07 07:00:00,1.18363,1.1837,1.18321,1.18338,602.0
2020-09-07 08:00:00,1.18338,1.18358,1.18267,1.18292,961.0
2020-09-07 09:00:00,1.18293,1.18328,1.18244,1.18281,1959.0
2020-09-07 10:00:00,1.18281,1.18455,1.18244,1.18379,2703.0
2020-09-07 11:00:00,1.18379,1.18485,1.18318,1.18322,2486.0
2020-09-07 12:00:00,1.18323,1.18369,1.18247,1.18283,2195.0
2020-09-07 13:00:00,1.18285,1.18294,1.18125,1.18192,2114.0
2020-09-07 14:00:00,1.18192,1.18272,1.18158,1.18204,1461.0
2020-09-07 15:00:00,1.18204,1.18254,1.18186,1.18223,1353.0
2020-09-07 16:00:00,1.18224,1.18253,1.18148,1.18199,1857.0
2020-09-07 17:00:00,1.182,1.18324,1.18175,1.1826,1612.0
2020-09-07 18:00:00,1.18261,1.18283,1.18148,1.18186,1109.0
2020-09-07 19:00:00,1.18186,1.18188,1.18148,1.1816,788.0
2020-09-07 20:00:00,1.18161,1.18193,1.18147,1.18156,1126.0
2020-09-07 21:00:00,1.18156,1.18161,1.18124,1.1813,507.0
2020-09-07 22:00:00,1.18124,1.18155,1.18115,1.18131,1182.0
2020-09-07 23:00:00,1.18135,1.18151,1.18111,1.18136,988.0
2020-09-08 00:00:00,1.18136,1.18156,1.18116,1.18141,675.0
2020-09-08 01:00:00,1.18143,1.18203,1.18142,1.18158,658.0
2020-09-08 02:00:00,1.18158,1.18197,1.18155,1.18186,556.0
2020-09-08 03:00:00,1.18186,1.18216,1.1805,1.18069,1226.0
2020-09-08 04:00:00,1.18069,1.18089,1.17951,1.17969,1393.0
2020-09-08 05:00:00,1.17969,1.18075,1.17964,1.18049,887.0
2020-09-08 06:00:00,1.18049,1.18111,1.18044,1.18083,638.0
2020-09-08 07:00:00,1.18083,1.1811,1.18065,1.1811,523.0
2020-09-08 08:00:00,1.1811,1.18116,1.17976,1.18109,1094.0
2020-09-08 09:00:00,1.18109,1.18273,1.1809,1.18166,2959.0
2020-09-08 10:00:00,1.18164,1.18211,1.18029,1.18168,2828.0
2020-09-08 11:00:00,1.18168,1.18204,1.18047,1.18082,3066.0
2020-09-08 12:00:00,1.18086,1.1815,1.17906,1.17933,3480.0
2020-09-08 13:00:00,1.17933,1.18061,1.17778,1.18003,4015.0
2020-09-08 14:00:00,1.18003,1.18051,1.17878,1.17943,3329.0
2020-09-08 15:00:00,1.17945,1.1806,1.17812,1.18005,4230.0
2020-09-08 16:00:00,1.18005,1.18022,1.17654,1.17773,5674.0
2020-09-08 17:00:00,1.17773,1.18007,1.17729,1.17932,5933.0
2020-09-08 18:00:00,1.17932,1.18018,1.17804,1.17873,4254.0
2020-09-08 19:00:00,1.17878,1.18061,1.17874,1.17958,2989.0
2020-09-08 20:00:00,1.17957,1.17984,1.1788,1.17928,1880.0
2020-09-08 21:00:00,1.17928,1.17929,1.17774,1.17817,1678.0
2020-09-08 22:00:00,1.17811,1.17853,1.17741,1.17787,2140.0
2020-09-08 23:00:00,1.17783,1.17824,1.17728,1.17739,848.0
2020-09-09 00:00:00,1.17747,1.17791,1.17694,1.17724,692.0
2020-09-09 01:00:00,1.17719,1.17745,1.17567,1.17667,1322.0
2020-09-09 02:00:00,1.17667,1.17687,1.17588,1.17666,926.0
2020-09-09 03:00:00,1.17666,1.17762,1.17656,1.17755,1322.0
2020-09-09 04:00:00,1.17755,1.17796,1.1767,1.1776,1516.0
2020-09-09 05:00:00,1.1776,1.17782,1.17724,1.17747,905.0
2020-09-09 06:00:00,1.17747,1.1781,1.17739,1.17801,912.0
2020-09-09 07:00:00,1.17801,1.17826,1.17765,1.17783,687.0
2020-09-09 08:00:00,1.17783,1.17824,1.17777,1.17801,947.0
2020-09-09 09:00:00,1.17801,1.17805,1.17606,1.17661,2621.0
2020-09-09 10:00:00,1.17665,1.17791,1.17628,1.17746,3191.0
2020-09-09 11:00:00,1.17746,1.17872,1.17631,1.17632,3184.0
2020-09-09 12:00:00,1.17632,1.17752,1.17581,1.1767,2445.0
2020-09-09 13:00:00,1.1767,1.1767,1.17538,1.17549,1871.0
2020-09-09 14:00:00,1.17549,1.17694,1.17528,1.17671,2896.0
2020-09-09 15:00:00,1.17673,1.18197,1.17649,1.17983,4229.0
2020-09-09 16:00:00,1.17981,1.18246,1.1792,1.18159,5331.0
2020-09-09 17:00:00,1.18166,1.18337,1.18059,1.18074,5191.0
2020-09-09 18:00:00,1.18071,1.18216,1.18049,1.18093,2996.0
2020-09-09 19:00:00,1.18093,1.18121,1.18018,1.18034,1650.0
2020-09-09 20:00:00,1.18033,1.18095,1.17988,1.18035,1765.0
2020-09-09 21:00:00,1.18035,1.18089,1.17989,1.18077,1287.0
2020-09-09 22:00:00,1.18077,1.18108,1.18036,1.18037,1411.0
2020-09-09 23:00:00,1.18036,1.18083,1.18027,1.18027,1021.0
2020-09-10 00:00:00,1.18026,1.18045,1.17994,1.18027,396.0
2020-09-10 01:00:00,1.18026,1.18093,1.18026,1.18089,1110.0
2020-09-10 02:00:00,1.18088,1.18102,1.18029,1.18035,710.0
2020-09-10 03:00:00,1.18035,1.18145,1.18004,1.18101,1341.0
2020-09-10 04:00:00,1.181,1.18207,1.18068,1.18205,1399.0
2020-09-10 05:00:00,1.18205,1.18239,1.1815,1.18221,1051.0
2020-09-10 06:00:00,1.18222,1.18245,1.18206,1.18219,628.0
2020-09-10 07:00:00,1.18218,1.18226,1.18189,1.18192,568.0
2020-09-10 08:00:00,1.18192,1.18287,1.18187,1.18271,841.0
2020-09-10 09:00:00,1.1827,1.18367,1.18248,1.1826,1967.0
2020-09-10 10:00:00,1.18262,1.18291,1.18158,1.18187,2952.0
2020-09-10 11:00:00,1.18187,1.184,1.18169,1.1834,2350.0
2020-09-10 12:00:00,1.18341,1.184,1.1829,1.18385,2321.0
2020-09-10 13:00:00,1.18385,1.18443,1.18308,1.18374,2267.0
2020-09-10 14:00:00,1.18375,1.18501,1.18311,1.18463,3275.0
2020-09-10 15:00:00,1.18465,1.19024,1.18391,1.18874,7608.0
2020-09-10 16:00:00,1.18876,1.19174,1.18837,1.18985,5761.0
2020-09-10 17:00:00,1.18983,1.19085,1.18673,1.18732,5174.0
2020-09-10 18:00:00,1.18732,1.18874,1.18648,1.18786,4478.0
2020-09-10 19:00:00,1.18787,1.18849,1.18476,1.18572,3985.0
2020-09-10 20:00:00,1.18573,1.18639,1.18535,1.18547,2640.0
2020-09-10 21:00:00,1.18547,1.18575,1.18178,1.18248,3439.0
2020-09-10 22:00:00,1.18248,1.18263,1.18099,1.18173,3409.0
2020-09-10 23:00:00,1.18173,1.18193,1.181,1.18146,923.0
2020-09-11 00:00:00,1.18145,1.18216,1.18086,1.18199,538.0
2020-09-11 01:00:00,1.18194,1.18284,1.18188,1.18269,1082.0
2020-09-11 02:00:00,1.18269,1.18287,1.18221,1.18234,649.0
2020-09-11 03:00:00,1.18234,1.18367,1.18234,1.18348,1404.0
2020-09-11 04:00:00,1.18346,1.184,1.1831,1.18333,1544.0
2020-09-11 05:00:00,1.18331,1.18381,1.18312,1.1833,876.0
2020-09-11 06:00:00,1.18328,1.1836,1.183,1.18337,927.0
2020-09-11 07:00:00,1.18337,1.18373,1.18317,1.18352,686.0
2020-09-11 08:00:00,1.18352,1.18414,1.1832,1.18373,795.0
2020-09-11 09:00:00,1.18373,1.18397,1.18283,1.18358,2099.0
2020-09-11 10:00:00,1.18358,1.18491,1.18309,1.1834,3074.0
2020-09-11 11:00:00,1.18341,1.18597,1.18334,1.18565,2996.0
2020-09-11 12:00:00,1.18565,1.18739,1.18543,1.18728,2859.0
2020-09-11 13:00:00,1.18727,1.18737,1.18547,1.1859,2232.0
2020-09-11 14:00:00,1.1859,1.18649,1.18475,1.18503,2400.0
2020-09-11 15:00:00,1.18502,1.18566,1.18348,1.18463,2830.0
2020-09-11 16:00:00,1.18463,1.18573,1.18396,1.18399,3742.0
2020-09-11 17:00:00,1.18399,1.18506,1.18276,1.18287,3566.0
2020-09-11 18:00:00,1.18286,1.1839,1.18285,1.18312,2718.0
2020-09-11 19:00:00,1.1831,1.18409,1.18291,1.18371,1978.0
2020-09-11 20:00:00,1.18371,1.18382,1.18265,1.18275,2220.0
2020-09-11 21:00:00,1.18275,1.18381,1.18261,1.18308,1980.0
2020-09-11 22:00:00,1.18305,1.18452,1.18271,1.18413,2234.0
2020-09-11 23:00:00,1.18413,1.1848,1.18386,1.18459,722.0
2020-09-14 01:00:00,1.18396,1.18473,1.18366,1.18452,668.0
2020-09-14 02:00:00,1.18455,1.18464,1.18384,1.18404,645.0
2020-09-14 03:00:00,1.18402,1.1843,1.18321,1.18342,875.0
2020-09-14 04:00:00,1.18343,1.18446,1.18336,1.18434,975.0
2020-09-14 05:00:00,1.18434,1.18504,1.18424,1.18491,1112.0
2020-09-14 06:00:00,1.18491,1.18509,1.18459,1.18472,777.0
2020-09-14 07:00:00,1.18472,1.18501,1.18452,1.18472,567.0
2020-09-14 08:00:00,1.18472,1.18543,1.1845,1.18539,872.0
2020-09-14 09:00:00,1.18537,1.18538,1.18424,1.18434,1710.0
2020-09-14 10:00:00,1.18434,1.18642,1.18434,1.18635,2550.0
2020-09-14 11:00:00,1.18635,1.18685,1.18563,1.18563,2343.0
2020-09-14 12:00:00,1.18563,1.18659,1.18493,1.18545,2337.0
2020-09-14 13:00:00,1.18545,1.18759,1.18534,1.1873,2594.0
2020-09-14 14:00:00,1.1873,1.18788,1.18636,1.18664,1999.0
2020-09-14 15:00:00,1.18662,1.18838,1.18642,1.18776,2079.0
2020-09-14 16:00:00,1.18776,1.1888,1.18743,1.18785,3409.0
2020-09-14 17:00:00,1.18786,1.18863,1.18688,1.18711,3263.0
2020-09-14 18:00:00,1.18711,1.18843,1.18697,1.18731,2337.0
2020-09-14 19:00:00,1.18731,1.1875,1.18645,1.18666,1460.0
2020-09-14 20:00:00,1.18666,1.18676,1.18595,1.18617,1321.0
2020-09-14 21:00:00,1.18617,1.18659,1.18592,1.18645,1124.0
2020-09-14 22:00:00,1.18645,1.18699,1.1862,1.18621,1434.0
2020-09-14 23:00:00,1.18621,1.18654,1.18607,1.18643,652.0
2020-09-15 00:00:00,1.18648,1.18666,1.1861,1.18651,549.0
2020-09-15 01:00:00,1.18651,1.18685,1.18645,1.18676,784.0
2020-09-15 02:00:00,1.18675,1.18683,1.18649,1.1867,341.0
2020-09-15 03:00:00,1.1867,1.187,1.18585,1.18686,1046.0
2020-09-15 04:00:00,1.18686,1.1876,1.18641,1.18736,1569.0
2020-09-15 05:00:00,1.18736,1.18818,1.18735,1.18801,1234.0
2020-09-15 06:00:00,1.18802,1.18907,1.18802,1.18888,897.0
2020-09-15 07:00:00,1.18888,1.18947,1.18875,1.18936,676.0
2020-09-15 08:00:00,1.18936,1.18992,1.18926,1.18962,905.0
2020-09-15 09:00:00,1.18964,1.18996,1.1884,1.18878,1898.0
2020-09-15 10:00:00,1.18879,1.18945,1.18758,1.18809,2583.0
2020-09-15 11:00:00,1.18808,1.18873,1.18781,1.18814,2270.0
2020-09-15 12:00:00,1.18812,1.18894,1.18808,1.18812,2028.0
2020-09-15 13:00:00,1.18812,1.18992,1.18799,1.18991,1936.0
2020-09-15 14:00:00,1.18991,1.19004,1.18865,1.1891,2522.0
2020-09-15 15:00:00,1.18912,1.18958,1.18681,1.18748,2883.0
2020-09-15 16:00:00,1.18747,1.18814,1.18558,1.18638,2876.0
2020-09-15 17:00:00,1.1863,1.1863,1.18393,1.18507,4110.0
2020-09-15 18:00:00,1.18507,1.18528,1.18445,1.1845,2088.0
2020-09-15 19:00:00,1.1845,1.18535,1.1845,1.18525,1454.0
2020-09-15 20:00:00,1.18525,1.18547,1.1846,1.18464,1395.0
2020-09-15 21:00:00,1.18464,1.18538,1.18446,1.18538,1051.0
2020-09-15 22:00:00,1.18537,1.18538,1.1845,1.18463,1168.0
2020-09-15 23:00:00,1.18463,1.18495,1.18446,1.18462,641.0
2020-09-16 00:00:00,1.18465,1.18534,1.18464,1.18479,342.0
2020-09-16 01:00:00,1.18479,1.18504,1.18474,1.18477,561.0
2020-09-16 02:00:00,1.18477,1.18491,1.18407,1.18419,408.0
2020-09-16 03:00:00,1.18419,1.18454,1.18289,1.18343,1528.0
2020-09-16 04:00:00,1.18343,1.18443,1.18286,1.1844,1354.0
2020-09-16 05:00:00,1.1844,1.18488,1.18424,1.18453,1151.0
2020-09-16 06:00:00,1.18453,1.18487,1.18453,1.18467,904.0
2020-09-16 07:00:00,1.18467,1.18489,1.18446,1.18475,794.0
2020-09-16 08:00:00,1.18475,1.18512,1.18414,1.18458,1072.0
2020-09-16 09:00:00,1.18458,1.18545,1.1841,1.18496,1452.0
2020-09-16 10:00:00,1.18494,1.18619,1.18465,1.18611,2078.0
2020-09-16 11:00:00,1.18611,1.18726,1.18592,1.18657,1836.0
2020-09-16 12:00:00,1.18656,1.18826,1.18652,1.18767,2010.0
2020-09-16 13:00:00,1.18767,1.18799,1.18618,1.18689,2351.0
2020-09-16 14:00:00,1.18689,1.18713,1.18618,1.18673,1930.0
2020-09-16 15:00:00,1.18674,1.18764,1.18457,1.18579,3005.0
2020-09-16 16:00:00,1.18579,1.18687,1.18421,1.18448,3115.0
2020-09-16 17:00:00,1.18447,1.18493,1.18094,1.18301,5084.0
2020-09-16 18:00:00,1.18302,1.1847,1.18271,1.18345,3081.0
2020-09-16 19:00:00,1.18345,1.1839,1.1831,1.18329,1388.0
2020-09-16 20:00:00,1.18329,1.18367,1.18212,1.18274,2355.0
2020-09-16 21:00:00,1.18269,1.18547,1.17873,1.17995,8475.0
2020-09-16 22:00:00,1.17995,1.18153,1.17901,1.17994,5435.0
2020-09-16 23:00:00,1.17991,1.18175,1.17984,1.18155,1332.0
2020-09-17 00:00:00,1.18146,1.18175,1.18101,1.1814,407.0
2020-09-17 01:00:00,1.18142,1.1819,1.18128,1.18157,534.0
2020-09-17 02:00:00,1.18158,1.18162,1.18023,1.18044,634.0
2020-09-17 03:00:00,1.18044,1.18044,1.17687,1.1777,2276.0
2020-09-17 04:00:00,1.1777,1.17905,1.176,1.1762,2705.0
2020-09-17 05:00:00,1.1762,1.17697,1.176,1.17677,2039.0
2020-09-17 06:00:00,1.17677,1.17678,1.17374,1.17532,2401.0
2020-09-17 07:00:00,1.17532,1.17597,1.17495,1.17586,1000.0
2020-09-17 08:00:00,1.17585,1.17712,1.17564,1.17692,1583.0
2020-09-17 09:00:00,1.17692,1.17787,1.17555,1.17742,3595.0
2020-09-17 10:00:00,1.17742,1.17948,1.17704,1.17939,4031.0
2020-09-17 11:00:00,1.17939,1.1812,1.17911,1.18036,3295.0
2020-09-17 12:00:00,1.18035,1.18079,1.1783,1.17989,2905.0
2020-09-17 13:00:00,1.17989,1.18047,1.17884,1.17983,2462.0
2020-09-17 14:00:00,1.17983,1.18078,1.17891,1.18054,3600.0
2020-09-17 15:00:00,1.18053,1.18125,1.17911,1.1808,3157.0
2020-09-17 16:00:00,1.1808,1.18168,1.17937,1.18088,4013.0
2020-09-17 17:00:00,1.18088,1.18175,1.18011,1.18076,4955.0
2020-09-17 18:00:00,1.18077,1.18276,1.18066,1.18228,3207.0
2020-09-17 19:00:00,1.18226,1.18261,1.18187,1.1822,2543.0
2020-09-17 20:00:00,1.1822,1.18338,1.18213,1.18317,1522.0
2020-09-17 21:00:00,1.18318,1.18442,1.18306,1.18387,2234.0
2020-09-17 22:00:00,1.18387,1.18512,1.18344,1.18505,2080.0
2020-09-17 23:00:00,1.18498,1.18523,1.18443,1.18476,1178.0
2020-09-18 00:00:00,1.18476,1.18493,1.18429,1.18438,589.0
2020-09-18 01:00:00,1.18438,1.18547,1.18436,1.18523,1017.0
2020-09-18 02:00:00,1.18526,1.1856,1.1846,1.1847,674.0
2020-09-18 03:00:00,1.1847,1.18616,1.18468,1.18538,1873.0
2020-09-18 04:00:00,1.18538,1.18613,1.18457,1.18487,2304.0
2020-09-18 05:00:00,1.18487,1.18497,1.1843,1.18459,1486.0
2020-09-18 06:00:00,1.18459,1.18523,1.18453,1.18503,917.0
2020-09-18 07:00:00,1.18503,1.18517,1.18464,1.18485,982.0
2020-09-18 08:00:00,1.18485,1.18556,1.18462,1.1855,1145.0
2020-09-18 09:00:00,1.18551,1.18661,1.18473,1.1865,2075.0
2020-09-18 10:00:00,1.18652,1.18689,1.18478,1.18486,2619.0
2020-09-18 11:00:00,1.18486,1.18613,1.18405,1.18592,1899.0
2020-09-18 12:00:00,1.1859,1.18638,1.18517,1.18538,2026.0
2020-09-18 13:00:00,1.18537,1.18537,1.18369,1.18411,2222.0
2020-09-18 14:00:00,1.18411,1.18447,1.18305,1.18419,2245.0
2020-09-18 15:00:00,1.18417,1.18458,1.18304,1.18441,2625.0
2020-09-18 16:00:00,1.18441,1.18515,1.18314,1.18319,3165.0
2020-09-18 17:00:00,1.18318,1.18703,1.18258,1.186,4010.0
2020-09-18 18:00:00,1.18601,1.18661,1.18548,1.18559,3311.0
2020-09-18 19:00:00,1.18559,1.18655,1.18508,1.18655,2074.0
2020-09-18 20:00:00,1.18655,1.18674,1.18509,1.18573,2279.0
2020-09-18 21:00:00,1.18573,1.18602,1.18508,1.18532,1722.0
2020-09-18 22:00:00,1.18533,1.18538,1.18454,1.18494,1699.0
2020-09-18 23:00:00,1.18494,1.18512,1.18389,1.18413,965.0
2020-09-21 01:00:00,1.18416,1.18482,1.18398,1.18482,1072.0
2020-09-21 02:00:00,1.18482,1.18498,1.18442,1.18453,887.0
2020-09-21 03:00:00,1.18453,1.18605,1.18427,1.1859,1066.0
2020-09-21 04:00:00,1.1859,1.18614,1.18542,1.18559,1349.0
2020-09-21 05:00:00,1.18559,1.18622,1.18559,1.18585,1155.0
2020-09-21 06:00:00,1.18585,1.18673,1.18564,1.1867,1048.0
2020-09-21 07:00:00,1.1867,1.18717,1.18655,1.18664,669.0
2020-09-21 08:00:00,1.18664,1.18699,1.18612,1.18628,1043.0
2020-09-21 09:00:00,1.18628,1.18645,1.18546,1.18582,2053.0
2020-09-21 10:00:00,1.18579,1.18681,1.1831,1.18334,3904.0
2020-09-21 11:00:00,1.18334,1.18334,1.17911,1.1801,4511.0
2020-09-21 12:00:00,1.1801,1.1801,1.17802,1.17843,3413.0
2020-09-21 13:00:00,1.17843,1.1792,1.17753,1.17869,2918.0
2020-09-21 14:00:00,1.17869,1.17971,1.17797,1.17951,2661.0
2020-09-21 15:00:00,1.17954,1.17956,1.1763,1.17696,3291.0
2020-09-21 16:00:00,1.17699,1.17799,1.17499,1.175,5013.0
2020-09-21 17:00:00,1.175,1.17599,1.17316,1.17405,4842.0
2020-09-21 18:00:00,1.17408,1.17509,1.17316,1.17376,3605.0
2020-09-21 19:00:00,1.17376,1.17424,1.17335,1.17405,2245.0
2020-09-21 20:00:00,1.17405,1.1757,1.17361,1.17533,2148.0
2020-09-21 21:00:00,1.17533,1.17576,1.17496,1.1754,1708.0
2020-09-21 22:00:00,1.17539,1.17746,1.17534,1.1764,2325.0
2020-09-21 23:00:00,1.17641,1.17732,1.17623,1.17707,1117.0
2020-09-22 00:00:00,1.177,1.17735,1.17644,1.17691,622.0
2020-09-22 01:00:00,1.17681,1.17704,1.17638,1.17647,873.0
2020-09-22 02:00:00,1.17648,1.17667,1.17626,1.17626,731.0
2020-09-22 03:00:00,1.17626,1.17706,1.17555,1.17681,2008.0
2020-09-22 04:00:00,1.17681,1.17701,1.17528,1.17652,2468.0
2020-09-22 05:00:00,1.17652,1.17673,1.17596,1.17632,1107.0
2020-09-22 06:00:00,1.17632,1.17714,1.17615,1.17678,1052.0
2020-09-22 07:00:00,1.17678,1.17686,1.17638,1.17685,855.0
2020-09-22 08:00:00,1.17686,1.17689,1.17522,1.17523,1196.0
2020-09-22 09:00:00,1.17523,1.17581,1.17336,1.1747,2919.0
2020-09-22 10:00:00,1.17465,1.17509,1.172,1.17233,4026.0
2020-09-22 11:00:00,1.17233,1.17494,1.17232,1.17448,3701.0
2020-09-22 12:00:00,1.17445,1.17463,1.17333,1.17371,2718.0
2020-09-22 13:00:00,1.17371,1.17671,1.17368,1.17613,2904.0
2020-09-22 14:00:00,1.17613,1.17615,1.17455,1.17518,2739.0
2020-09-22 15:00:00,1.17521,1.1756,1.17344,1.17505,3393.0
2020-09-22 16:00:00,1.17504,1.17607,1.17264,1.17286,4002.0
2020-09-22 17:00:00,1.17287,1.17372,1.17028,1.17035,4843.0
2020-09-22 18:00:00,1.17035,1.17168,1.16916,1.17025,4510.0
2020-09-22 19:00:00,1.17022,1.17164,1.16994,1.1704,2406.0
2020-09-22 20:00:00,1.1704,1.17164,1.17024,1.17103,1912.0
2020-09-22 21:00:00,1.17102,1.1716,1.17047,1.17048,1433.0
2020-09-22 22:00:00,1.17048,1.17117,1.17031,1.17109,1347.0
2020-09-22 23:00:00,1.17109,1.17131,1.17049,1.17077,742.0
2020-09-23 00:00:00,1.17074,1.17093,1.17048,1.17056,418.0
2020-09-23 01:00:00,1.17057,1.17083,1.17043,1.17067,888.0
2020-09-23 02:00:00,1.17068,1.17104,1.17043,1.1706,829.0
2020-09-23 03:00:00,1.1706,1.1709,1.16777,1.16802,2049.0
2020-09-23 04:00:00,1.16802,1.16904,1.1675,1.16878,2241.0
2020-09-23 05:00:00,1.16878,1.16923,1.16761,1.16807,1832.0
2020-09-23 06:00:00,1.16807,1.16866,1.16762,1.16814,1322.0
2020-09-23 07:00:00,1.16814,1.16816,1.16744,1.16783,1107.0
2020-09-23 08:00:00,1.16783,1.169,1.16783,1.16879,1309.0
2020-09-23 09:00:00,1.16879,1.1694,1.16718,1.16912,2776.0
2020-09-23 10:00:00,1.16912,1.17001,1.1675,1.16942,4179.0
2020-09-23 11:00:00,1.16942,1.17047,1.16818,1.17042,2938.0
2020-09-23 12:00:00,1.17042,1.17189,1.17011,1.17144,2805.0
2020-09-23 13:00:00,1.17141,1.17172,1.17061,1.1708,1981.0
2020-09-23 14:00:00,1.1708,1.17115,1.16894,1.16897,2445.0
2020-09-23 15:00:00,1.16895,1.16962,1.16852,1.16913,3175.0
2020-09-23 16:00:00,1.16914,1.17043,1.16791,1.16836,3758.0
2020-09-23 17:00:00,1.16835,1.16835,1.1664,1.16742,4221.0
2020-09-23 18:00:00,1.16742,1.1688,1.16674,1.16778,3535.0
2020-09-23 19:00:00,1.16778,1.16899,1.16726,1.16811,2443.0
2020-09-23 20:00:00,1.16811,1.1685,1.16758,1.16808,1397.0
2020-09-23 21:00:00,1.16808,1.16815,1.16567,1.16573,2295.0
2020-09-23 22:00:00,1.16574,1.1664,1.16511,1.1663,2355.0
2020-09-23 23:00:00,1.16629,1.16633,1.16548,1.16595,1105.0
2020-09-24 00:00:00,1.1659,1.16652,1.16572,1.16605,701.0
2020-09-24 01:00:00,1.16605,1.16648,1.16576,1.16618,666.0
2020-09-24 02:00:00,1.16619,1.16623,1.16519,1.16566,1149.0
2020-09-24 03:00:00,1.16571,1.16731,1.16568,1.16729,1852.0
2020-09-24 04:00:00,1.1673,1.16797,1.1661,1.16617,1735.0
2020-09-24 05:00:00,1.16617,1.16656,1.16578,1.16616,1648.0
2020-09-24 06:00:00,1.16616,1.16654,1.16558,1.1656,1090.0
2020-09-24 07:00:00,1.1656,1.16582,1.16524,1.16526,845.0
2020-09-24 08:00:00,1.16526,1.166,1.16442,1.16584,1653.0
2020-09-24 09:00:00,1.16584,1.16616,1.16479,1.16525,2370.0
2020-09-24 10:00:00,1.16525,1.16736,1.16497,1.16668,3040.0
2020-09-24 11:00:00,1.16665,1.16681,1.16496,1.16569,2429.0
2020-09-24 12:00:00,1.16569,1.16596,1.1633,1.16416,2268.0
2020-09-24 13:00:00,1.16416,1.16506,1.16385,1.16431,2390.0
2020-09-24 14:00:00,1.16431,1.16542,1.16359,1.16383,2336.0
2020-09-24 15:00:00,1.16387,1.16494,1.16264,1.16395,2999.0
2020-09-24 16:00:00,1.16395,1.16523,1.16306,1.16392,4714.0
2020-09-24 17:00:00,1.1639,1.16565,1.1635,1.16395,5086.0
2020-09-24 18:00:00,1.16396,1.16666,1.16359,1.1665,3687.0
2020-09-24 19:00:00,1.1665,1.16692,1.16585,1.16622,2892.0
2020-09-24 20:00:00,1.16622,1.16868,1.16611,1.16794,2734.0
2020-09-24 21:00:00,1.16795,1.16816,1.16656,1.16661,2132.0
2020-09-24 22:00:00,1.16661,1.16743,1.16634,1.16689,2132.0
2020-09-24 23:00:00,1.16689,1.16741,1.16657,1.16708,1046.0
2020-09-25 00:00:00,1.16706,1.16766,1.1668,1.16693,873.0
2020-09-25 01:00:00,1.16693,1.16743,1.16688,1.16723,920.0
2020-09-25 02:00:00,1.16724,1.1677,1.16699,1.16735,647.0
2020-09-25 03:00:00,1.16735,1.16746,1.16641,1.16676,1111.0
2020-09-25 04:00:00,1.16676,1.16742,1.16625,1.16674,1305.0
2020-09-25 05:00:00,1.16674,1.1672,1.16644,1.16666,1071.0
2020-09-25 06:00:00,1.16666,1.16692,1.16628,1.16649,1091.0
2020-09-25 07:00:00,1.16649,1.16683,1.16618,1.16677,1244.0
2020-09-25 08:00:00,1.16677,1.16718,1.16653,1.16681,1009.0
2020-09-25 09:00:00,1.16678,1.16789,1.16642,1.16762,2112.0
2020-09-25 10:00:00,1.16757,1.16849,1.16637,1.16767,3474.0
2020-09-25 11:00:00,1.16767,1.16791,1.16516,1.16557,2645.0
2020-09-25 12:00:00,1.16557,1.16558,1.16385,1.16435,2808.0
2020-09-25 13:00:00,1.16433,1.16526,1.16392,1.16437,2727.0
2020-09-25 14:00:00,1.16437,1.1645,1.16272,1.1631,3310.0
2020-09-25 15:00:00,1.16309,1.16441,1.16287,1.16367,2581.0
2020-09-25 16:00:00,1.16367,1.16394,1.16253,1.16342,3526.0
2020-09-25 17:00:00,1.16341,1.16353,1.16145,1.16184,4313.0
2020-09-25 18:00:00,1.16188,1.16233,1.16122,1.16174,2638.0
2020-09-25 19:00:00,1.16174,1.16261,1.1615,1.16192,1615.0
2020-09-25 20:00:00,1.16192,1.16275,1.16152,1.16259,1464.0
2020-09-25 21:00:00,1.16258,1.16294,1.16217,1.1622,1003.0
2020-09-25 22:00:00,1.16222,1.16351,1.1622,1.1626,1497.0
2020-09-25 23:00:00,1.16261,1.16325,1.16241,1.16296,1438.0
2020-09-28 01:00:00,1.16266,1.16378,1.16266,1.16326,952.0
2020-09-28 02:00:00,1.16327,1.16358,1.16301,1.16341,547.0
2020-09-28 03:00:00,1.16341,1.16352,1.16151,1.16162,1677.0
2020-09-28 04:00:00,1.16162,1.16312,1.16162,1.16299,1107.0
2020-09-28 05:00:00,1.16298,1.16374,1.16284,1.16346,906.0
2020-09-28 06:00:00,1.16345,1.16377,1.16333,1.16355,551.0
2020-09-28 07:00:00,1.16355,1.164,1.16311,1.16314,669.0
2020-09-28 08:00:00,1.16311,1.16368,1.16259,1.16289,720.0
2020-09-28 09:00:00,1.16287,1.16369,1.16251,1.16266,1567.0
2020-09-28 10:00:00,1.16266,1.16343,1.16224,1.16294,2333.0
2020-09-28 11:00:00,1.16294,1.16455,1.16253,1.16408,2981.0
2020-09-28 12:00:00,1.16408,1.16494,1.16375,1.16457,2386.0
2020-09-28 13:00:00,1.16459,1.16656,1.16443,1.16595,2240.0
2020-09-28 14:00:00,1.16595,1.16765,1.16538,1.16751,2159.0
2020-09-28 15:00:00,1.1675,1.16777,1.16627,1.16629,2750.0
2020-09-28 16:00:00,1.16629,1.16799,1.16623,1.167,2995.0
2020-09-28 17:00:00,1.167,1.16723,1.16424,1.16431,3730.0
2020-09-28 18:00:00,1.16431,1.16611,1.16423,1.16598,2752.0
2020-09-28 19:00:00,1.166,1.16604,1.16514,1.16558,1700.0
2020-09-28 20:00:00,1.16558,1.16661,1.16535,1.16638,932.0
2020-09-28 21:00:00,1.1664,1.16684,1.16613,1.16636,1134.0
2020-09-28 22:00:00,1.16636,1.16699,1.16611,1.16696,1309.0
2020-09-28 23:00:00,1.16697,1.16711,1.16607,1.1665,731.0
2020-09-29 00:00:00,1.1665,1.16665,1.16609,1.16635,475.0
2020-09-29 01:00:00,1.16635,1.1669,1.16626,1.16687,596.0
2020-09-29 02:00:00,1.16691,1.16793,1.16672,1.16767,782.0
2020-09-29 03:00:00,1.16767,1.16837,1.16751,1.16768,1072.0
2020-09-29 04:00:00,1.16768,1.16787,1.16669,1.16683,1047.0
2020-09-29 05:00:00,1.16682,1.16747,1.16674,1.16706,768.0
2020-09-29 06:00:00,1.16706,1.16764,1.16705,1.16737,578.0
2020-09-29 07:00:00,1.16744,1.16761,1.16713,1.1676,498.0
2020-09-29 08:00:00,1.1676,1.1679,1.1669,1.16712,733.0
2020-09-29 09:00:00,1.16712,1.16822,1.1665,1.168,2096.0
2020-09-29 10:00:00,1.16796,1.1684,1.16666,1.16812,3086.0
2020-09-29 11:00:00,1.16812,1.16863,1.16657,1.16832,2628.0
2020-09-29 12:00:00,1.16832,1.16976,1.16808,1.1693,2643.0
2020-09-29 13:00:00,1.1693,1.16983,1.16815,1.16983,2152.0
2020-09-29 14:00:00,1.16982,1.17145,1.16956,1.17075,2796.0
2020-09-29 15:00:00,1.17077,1.17102,1.1693,1.17031,2574.0
2020-09-29 16:00:00,1.17031,1.17273,1.1695,1.17244,3210.0
2020-09-29 17:00:00,1.1724,1.17436,1.17218,1.17309,4412.0
2020-09-29 18:00:00,1.17309,1.17419,1.17159,1.17164,3349.0
2020-09-29 19:00:00,1.17164,1.17419,1.17094,1.17374,2400.0
2020-09-29 20:00:00,1.17374,1.17424,1.17318,1.17412,1401.0
2020-09-29 21:00:00,1.1741,1.17455,1.17364,1.17366,1140.0
2020-09-29 22:00:00,1.17366,1.1744,1.17353,1.17394,1288.0
2020-09-29 23:00:00,1.17394,1.17445,1.17359,1.17426,772.0
2020-09-30 00:00:00,1.1743,1.17438,1.17369,1.17393,471.0
2020-09-30 01:00:00,1.17393,1.17449,1.17393,1.17442,688.0
2020-09-30 02:00:00,1.17447,1.17457,1.17407,1.17416,498.0
2020-09-30 03:00:00,1.17416,1.17483,1.1736,1.17378,1268.0
2020-09-30 04:00:00,1.17378,1.17497,1.17363,1.17455,1328.0
2020-09-30 05:00:00,1.17455,1.17547,1.17413,1.17463,1613.0
2020-09-30 06:00:00,1.17457,1.1746,1.17275,1.17291,1659.0
2020-09-30 07:00:00,1.17291,1.17367,1.17287,1.17343,945.0
2020-09-30 08:00:00,1.17341,1.17378,1.17287,1.17318,1051.0
2020-09-30 09:00:00,1.1732,1.17358,1.17225,1.1734,2815.0
2020-09-30 10:00:00,1.17341,1.17426,1.17203,1.17325,3738.0
2020-09-30 11:00:00,1.17328,1.17374,1.17061,1.17096,3194.0
2020-09-30 12:00:00,1.17095,1.17106,1.16939,1.17085,2714.0
2020-09-30 13:00:00,1.17085,1.17188,1.16956,1.17102,2712.0
2020-09-30 14:00:00,1.17102,1.17137,1.17049,1.17069,2370.0
2020-09-30 15:00:00,1.1707,1.17186,1.16985,1.17095,3322.0
2020-09-30 16:00:00,1.17096,1.17156,1.16846,1.16957,4134.0
2020-09-30 17:00:00,1.16957,1.17406,1.16946,1.17282,5953.0
2020-09-30 18:00:00,1.1728,1.17516,1.17215,1.17219,4912.0
2020-09-30 19:00:00,1.17218,1.17248,1.17057,1.17214,3306.0
2020-09-30 20:00:00,1.17214,1.1728,1.17097,1.1724,2336.0
2020-09-30 21:00:00,1.1724,1.17269,1.17128,1.17164,2499.0
2020-09-30 22:00:00,1.17164,1.17272,1.1711,1.17224,3003.0
2020-09-30 23:00:00,1.17226,1.17272,1.17195,1.1721,1347.0
2020-10-01 00:00:00,1.1721,1.17264,1.17193,1.17232,598.0
2020-10-01 01:00:00,1.17232,1.17311,1.17216,1.17309,553.0
2020-10-01 02:00:00,1.17299,1.17317,1.17227,1.17232,669.0
2020-10-01 03:00:00,1.17232,1.17278,1.17171,1.17181,1176.0
2020-10-01 04:00:00,1.17181,1.17434,1.17175,1.17339,1814.0
2020-10-01 05:00:00,1.17339,1.17422,1.17329,1.17407,1014.0
2020-10-01 06:00:00,1.17411,1.17473,1.17387,1.17435,874.0
2020-10-01 07:00:00,1.17435,1.17483,1.17401,1.1747,751.0
2020-10-01 08:00:00,1.1747,1.17508,1.17421,1.17474,987.0
2020-10-01 09:00:00,1.17474,1.17575,1.17439,1.17532,2294.0
2020-10-01 10:00:00,1.17533,1.17571,1.17229,1.17363,4368.0
2020-10-01 11:00:00,1.17361,1.17426,1.1722,1.17243,4188.0
2020-10-01 12:00:00,1.17242,1.17491,1.17236,1.17477,3561.0
2020-10-01 13:00:00,1.17477,1.17507,1.1737,1.17431,2805.0
2020-10-01 14:00:00,1.17432,1.17694,1.17412,1.17627,4808.0
2020-10-01 15:00:00,1.17631,1.17673,1.17509,1.17547,3283.0
2020-10-01 16:00:00,1.17546,1.17591,1.17311,1.17382,4930.0
2020-10-01 17:00:00,1.17389,1.17459,1.17207,1.17362,5405.0
2020-10-01 18:00:00,1.17363,1.17557,1.17339,1.17514,3977.0
2020-10-01 19:00:00,1.17511,1.17526,1.17381,1.17444,2615.0
2020-10-01 20:00:00,1.17444,1.17459,1.17384,1.17407,1406.0
2020-10-01 21:00:00,1.17408,1.17469,1.17348,1.17459,2602.0
2020-10-01 22:00:00,1.17459,1.17499,1.17414,1.17494,1904.0
2020-10-01 23:00:00,1.17495,1.17504,1.17435,1.17465,1016.0
2020-10-02 00:00:00,1.17489,1.17489,1.17424,1.1747,627.0
2020-10-02 01:00:00,1.1745,1.17478,1.17432,1.17445,812.0
2020-10-02 02:00:00,1.17446,1.17449,1.1743,1.17439,602.0
2020-10-02 03:00:00,1.17439,1.17444,1.17335,1.17346,1349.0
2020-10-02 04:00:00,1.17346,1.17368,1.17299,1.17314,1518.0
2020-10-02 05:00:00,1.17314,1.17327,1.17139,1.17196,1258.0
2020-10-02 06:00:00,1.17196,1.17215,1.17158,1.17159,1124.0
2020-10-02 07:00:00,1.17159,1.1718,1.17033,1.17057,1322.0
2020-10-02 08:00:00,1.17057,1.1732,1.16957,1.17219,5048.0
2020-10-02 09:00:00,1.17222,1.17385,1.17194,1.17371,4436.0
2020-10-02 10:00:00,1.17371,1.17414,1.17158,1.1723,4822.0
2020-10-02 11:00:00,1.17226,1.17312,1.17113,1.17134,4124.0
2020-10-02 12:00:00,1.17136,1.17257,1.17086,1.17188,3124.0
2020-10-02 13:00:00,1.17188,1.17241,1.17103,1.17127,2987.0
2020-10-02 14:00:00,1.17127,1.17246,1.17022,1.17238,3350.0
2020-10-02 15:00:00,1.17237,1.17333,1.16982,1.17083,4441.0
2020-10-02 16:00:00,1.17083,1.17214,1.16994,1.17125,5002.0
2020-10-02 17:00:00,1.17122,1.17244,1.17047,1.17138,4428.0
2020-10-02 18:00:00,1.1714,1.17208,1.17051,1.17055,3835.0
2020-10-02 19:00:00,1.17055,1.17218,1.17015,1.17175,3495.0
2020-10-02 20:00:00,1.17174,1.17211,1.17131,1.17138,2313.0
2020-10-02 21:00:00,1.17138,1.17192,1.17115,1.1712,2544.0
2020-10-02 22:00:00,1.1712,1.17162,1.17094,1.17114,1970.0
2020-10-02 23:00:00,1.17114,1.17166,1.17103,1.17165,817.0
2020-10-05 01:00:00,1.17118,1.17173,1.17085,1.17148,1010.0
2020-10-05 02:00:00,1.17146,1.17198,1.17128,1.17194,1093.0
2020-10-05 03:00:00,1.17196,1.17287,1.17175,1.1725,1622.0
2020-10-05 04:00:00,1.1725,1.17356,1.17212,1.17339,1501.0
2020-10-05 05:00:00,1.17341,1.17353,1.17297,1.17319,1021.0
2020-10-05 06:00:00,1.17319,1.17339,1.17272,1.17282,856.0
2020-10-05 07:00:00,1.17282,1.17333,1.17267,1.1732,749.0
2020-10-05 08:00:00,1.17321,1.17355,1.17301,1.17343,770.0
2020-10-05 09:00:00,1.17343,1.17344,1.17208,1.17243,1972.0
2020-10-05 10:00:00,1.17241,1.1738,1.17197,1.17323,3141.0
2020-10-05 11:00:00,1.17323,1.17497,1.1732,1.17492,2767.0
2020-10-05 12:00:00,1.1749,1.17594,1.17466,1.17568,2589.0
2020-10-05 13:00:00,1.17568,1.17577,1.17474,1.17524,2062.0
2020-10-05 14:00:00,1.17525,1.17694,1.17461,1.17648,2200.0
2020-10-05 15:00:00,1.17648,1.17688,1.17568,1.17638,2165.0
2020-10-05 16:00:00,1.1764,1.17915,1.1764,1.17862,3344.0
2020-10-05 17:00:00,1.17859,1.17974,1.1779,1.17896,3610.0
2020-10-05 18:00:00,1.17896,1.17922,1.17819,1.17844,2569.0
2020-10-05 19:00:00,1.17844,1.17891,1.17824,1.17862,1644.0
2020-10-05 20:00:00,1.17862,1.17863,1.17756,1.17768,1422.0
2020-10-05 21:00:00,1.17768,1.17785,1.17715,1.17748,1184.0
2020-10-05 22:00:00,1.17748,1.17841,1.17747,1.17836,1209.0
2020-10-05 23:00:00,1.17836,1.17876,1.17807,1.17825,882.0
2020-10-06 00:00:00,1.17826,1.17837,1.17783,1.17808,488.0
2020-10-06 01:00:00,1.17806,1.17881,1.17799,1.17872,688.0
2020-10-06 02:00:00,1.17872,1.179,1.17834,1.1789,603.0
2020-10-06 03:00:00,1.17889,1.17929,1.17862,1.17907,972.0
2020-10-06 04:00:00,1.17906,1.17927,1.17861,1.17863,1130.0
2020-10-06 05:00:00,1.17863,1.1791,1.17859,1.17909,852.0
2020-10-06 06:00:00,1.1791,1.17984,1.17885,1.17921,1306.0
2020-10-06 07:00:00,1.17921,1.1794,1.1788,1.17884,662.0
2020-10-06 08:00:00,1.17884,1.17921,1.17856,1.17859,1034.0
2020-10-06 09:00:00,1.17864,1.17899,1.17774,1.17851,1818.0
2020-10-06 10:00:00,1.17847,1.18001,1.17744,1.17765,3555.0
2020-10-06 11:00:00,1.17765,1.17791,1.17652,1.17776,3068.0
2020-10-06 12:00:00,1.17776,1.17861,1.17729,1.17795,2130.0
2020-10-06 13:00:00,1.17797,1.17887,1.17754,1.17779,2463.0
2020-10-06 14:00:00,1.17779,1.17979,1.1775,1.17958,2485.0
2020-10-06 15:00:00,1.17957,1.18076,1.17874,1.17911,2991.0
2020-10-06 16:00:00,1.17911,1.18026,1.17781,1.17797,3943.0
2020-10-06 17:00:00,1.17797,1.17949,1.17795,1.17911,3563.0
2020-10-06 18:00:00,1.17911,1.17941,1.17762,1.17776,2973.0
2020-10-06 19:00:00,1.17776,1.17826,1.17728,1.17809,1863.0
2020-10-06 20:00:00,1.17809,1.17814,1.17721,1.17785,1657.0
2020-10-06 21:00:00,1.17785,1.17899,1.17352,1.17554,3061.0
2020-10-06 22:00:00,1.17554,1.17601,1.17354,1.175,5900.0
2020-10-06 23:00:00,1.175,1.17528,1.17316,1.17334,1430.0
2020-10-07 00:00:00,1.17335,1.17359,1.17303,1.17328,677.0
2020-10-07 01:00:00,1.17327,1.17378,1.17301,1.17339,1160.0
2020-10-07 02:00:00,1.17338,1.17372,1.17323,1.1737,754.0
2020-10-07 03:00:00,1.1737,1.17404,1.17306,1.17352,1202.0
2020-10-07 04:00:00,1.17352,1.17352,1.1725,1.17281,1572.0
2020-10-07 05:00:00,1.17282,1.17341,1.17248,1.17311,1498.0
2020-10-07 06:00:00,1.17311,1.17316,1.17272,1.17284,832.0
2020-10-07 07:00:00,1.17284,1.17347,1.17278,1.17336,791.0
2020-10-07 08:00:00,1.17336,1.17409,1.17297,1.17378,1434.0
2020-10-07 09:00:00,1.17381,1.17551,1.17349,1.17546,2314.0
2020-10-07 10:00:00,1.17546,1.17669,1.17518,1.17665,3295.0
2020-10-07 11:00:00,1.17663,1.17669,1.17496,1.17577,2716.0
2020-10-07 12:00:00,1.17577,1.17647,1.17517,1.17598,2571.0
2020-10-07 13:00:00,1.17598,1.17633,1.17491,1.17586,2508.0
2020-10-07 14:00:00,1.17585,1.17768,1.17585,1.17739,2979.0
2020-10-07 15:00:00,1.17738,1.17818,1.17645,1.17783,2852.0
2020-10-07 16:00:00,1.17783,1.17787,1.17612,1.17615,3731.0
2020-10-07 17:00:00,1.17614,1.17695,1.17577,1.17612,3698.0
2020-10-07 18:00:00,1.17612,1.17732,1.17598,1.17665,2639.0
2020-10-07 19:00:00,1.17665,1.17738,1.17635,1.17716,1933.0
2020-10-07 20:00:00,1.17714,1.17749,1.17663,1.17664,1224.0
2020-10-07 21:00:00,1.17663,1.17734,1.17614,1.17672,1748.0
2020-10-07 22:00:00,1.17672,1.17692,1.17601,1.17605,1585.0
2020-10-07 23:00:00,1.17605,1.17659,1.17605,1.17628,899.0
2020-10-08 00:00:00,1.17624,1.17678,1.17596,1.17639,641.0
2020-10-08 01:00:00,1.17645,1.17703,1.17642,1.17683,704.0
2020-10-08 02:00:00,1.17686,1.17695,1.17651,1.17656,478.0
2020-10-08 03:00:00,1.17656,1.17686,1.17612,1.17649,1373.0
2020-10-08 04:00:00,1.17649,1.17689,1.17594,1.17662,1502.0
2020-10-08 05:00:00,1.17661,1.17717,1.17616,1.17707,1158.0
2020-10-08 06:00:00,1.17707,1.17716,1.17675,1.177,686.0
2020-10-08 07:00:00,1.177,1.17705,1.17673,1.17684,517.0
2020-10-08 08:00:00,1.17685,1.1776,1.17681,1.17746,728.0
2020-10-08 09:00:00,1.17746,1.17816,1.17702,1.17781,1999.0
2020-10-08 10:00:00,1.17783,1.1779,1.17624,1.17662,2796.0
2020-10-08 11:00:00,1.17664,1.17676,1.17556,1.17605,2533.0
2020-10-08 12:00:00,1.17605,1.17674,1.17528,1.17586,2103.0
2020-10-08 13:00:00,1.17586,1.17663,1.17568,1.176,2111.0
2020-10-08 14:00:00,1.176,1.17628,1.1752,1.17598,1958.0
2020-10-08 15:00:00,1.17598,1.17688,1.17543,1.17553,2323.0
2020-10-08 16:00:00,1.17553,1.17561,1.17324,1.17445,3337.0
2020-10-08 17:00:00,1.17444,1.17515,1.17341,1.17472,3581.0
2020-10-08 18:00:00,1.17472,1.17577,1.17444,1.1752,2554.0
2020-10-08 19:00:00,1.17518,1.17573,1.17518,1.17545,1804.0
2020-10-08 20:00:00,1.17545,1.17597,1.17515,1.1758,1487.0
2020-10-08 21:00:00,1.1758,1.17597,1.17546,1.17573,954.0
2020-10-08 22:00:00,1.17573,1.17604,1.17535,1.17589,1077.0
2020-10-08 23:00:00,1.17589,1.17616,1.17566,1.17582,808.0
2020-10-09 00:00:00,1.17587,1.17616,1.17551,1.17583,734.0
2020-10-09 01:00:00,1.17583,1.17649,1.17583,1.17638,725.0
2020-10-09 02:00:00,1.17643,1.17668,1.1763,1.17667,483.0
2020-10-09 03:00:00,1.17667,1.17671,1.17576,1.17607,1021.0
2020-10-09 04:00:00,1.17607,1.17739,1.176,1.17722,1871.0
2020-10-09 05:00:00,1.17722,1.17789,1.177,1.17782,1035.0
2020-10-09 06:00:00,1.17782,1.17806,1.17767,1.17772,1132.0
2020-10-09 07:00:00,1.17772,1.17776,1.17734,1.17752,452.0
2020-10-09 08:00:00,1.17752,1.17774,1.17715,1.17719,700.0
2020-10-09 09:00:00,1.17719,1.17767,1.17666,1.17736,1541.0
2020-10-09 10:00:00,1.17736,1.17784,1.17706,1.17766,2339.0
2020-10-09 11:00:00,1.17766,1.18038,1.17766,1.18017,3346.0
2020-10-09 12:00:00,1.18017,1.1803,1.17913,1.17964,2332.0
2020-10-09 13:00:00,1.17965,1.18084,1.17924,1.18027,1982.0
2020-10-09 14:00:00,1.18028,1.1807,1.17973,1.17989,2335.0
2020-10-09 15:00:00,1.17993,1.181,1.17931,1.1809,2394.0
2020-10-09 16:00:00,1.18088,1.1818,1.18009,1.18064,2783.0
2020-10-09 17:00:00,1.18064,1.18236,1.18047,1.18146,3148.0
2020-10-09 18:00:00,1.18147,1.1825,1.18077,1.18182,3023.0
2020-10-09 19:00:00,1.18177,1.18279,1.18143,1.1823,2361.0
2020-10-09 20:00:00,1.1823,1.18275,1.1818,1.18229,1506.0
2020-10-09 21:00:00,1.18229,1.18277,1.18197,1.18248,1120.0
2020-10-09 22:00:00,1.18248,1.18264,1.18228,1.18256,1140.0
2020-10-09 23:00:00,1.18254,1.18304,1.18224,1.18293,787.0
2020-10-12 01:00:00,1.18125,1.18193,1.18108,1.18163,1812.0
2020-10-12 02:00:00,1.18168,1.18215,1.18149,1.18157,634.0
2020-10-12 03:00:00,1.18157,1.18182,1.18101,1.18129,1156.0
2020-10-12 04:00:00,1.18129,1.18217,1.18085,1.18174,1576.0
2020-10-12 05:00:00,1.18173,1.18192,1.18139,1.18175,882.0
2020-10-12 06:00:00,1.18175,1.18212,1.18148,1.18167,798.0
2020-10-12 07:00:00,1.18167,1.18207,1.1816,1.18183,558.0
2020-10-12 08:00:00,1.18183,1.18265,1.18169,1.18206,838.0
2020-10-12 09:00:00,1.18204,1.18226,1.18106,1.18153,1670.0
2020-10-12 10:00:00,1.18153,1.18232,1.18056,1.18199,3109.0
2020-10-12 11:00:00,1.18199,1.18199,1.18057,1.1811,1989.0
2020-10-12 12:00:00,1.1811,1.18138,1.1795,1.18025,1969.0
2020-10-12 13:00:00,1.18025,1.18089,1.17963,1.17963,1601.0
2020-10-12 14:00:00,1.17966,1.1797,1.17866,1.1794,1933.0
2020-10-12 15:00:00,1.17936,1.18134,1.17936,1.18095,2006.0
2020-10-12 16:00:00,1.18097,1.18154,1.18035,1.18151,2281.0
2020-10-12 17:00:00,1.18147,1.18164,1.18058,1.18136,2474.0
2020-10-12 18:00:00,1.18138,1.18149,1.1802,1.1804,1652.0
2020-10-12 19:00:00,1.18041,1.18141,1.18022,1.18106,1529.0
2020-10-12 20:00:00,1.18106,1.1811,1.18046,1.18094,1061.0
2020-10-12 21:00:00,1.18094,1.18106,1.18075,1.18099,929.0
2020-10-12 22:00:00,1.18099,1.18136,1.18097,1.18125,792.0
2020-10-12 23:00:00,1.18125,1.18148,1.1811,1.1812,662.0
2020-10-13 00:00:00,1.1812,1.18155,1.18067,1.18127,716.0
2020-10-13 01:00:00,1.18127,1.18152,1.18115,1.18138,670.0
2020-10-13 02:00:00,1.18138,1.18147,1.18119,1.18128,496.0
2020-10-13 03:00:00,1.18128,1.18138,1.1794,1.17998,1992.0
2020-10-13 04:00:00,1.17998,1.18053,1.17952,1.17957,1531.0
2020-10-13 05:00:00,1.17957,1.17968,1.17905,1.17964,1407.0
2020-10-13 06:00:00,1.17964,1.17972,1.17917,1.17949,852.0
2020-10-13 07:00:00,1.17949,1.17986,1.1792,1.1798,611.0
2020-10-13 08:00:00,1.1798,1.18029,1.1792,1.17937,1413.0
2020-10-13 09:00:00,1.17942,1.17996,1.17869,1.17869,2225.0
2020-10-13 10:00:00,1.17869,1.17889,1.17781,1.17804,2730.0
2020-10-13 11:00:00,1.17804,1.17992,1.17793,1.17933,2438.0
2020-10-13 12:00:00,1.17932,1.17965,1.17856,1.17881,2193.0
2020-10-13 13:00:00,1.17878,1.17918,1.17856,1.17908,1643.0
2020-10-13 14:00:00,1.17909,1.17961,1.17833,1.17882,2135.0
2020-10-13 15:00:00,1.17882,1.17986,1.1786,1.17909,2432.0
2020-10-13 16:00:00,1.17911,1.17911,1.17476,1.17541,2799.0
2020-10-13 17:00:00,1.17541,1.1756,1.17372,1.17441,3298.0
2020-10-13 18:00:00,1.17441,1.17482,1.1735,1.17385,2488.0
2020-10-13 19:00:00,1.17385,1.17385,1.17305,1.17344,1908.0
2020-10-13 20:00:00,1.17344,1.17392,1.17309,1.17378,1185.0
2020-10-13 21:00:00,1.17378,1.17469,1.17346,1.17446,1403.0
2020-10-13 22:00:00,1.17448,1.17494,1.17439,1.17478,1284.0
2020-10-13 23:00:00,1.17478,1.17493,1.17433,1.17446,858.0
2020-10-14 00:00:00,1.17452,1.17466,1.17432,1.17445,476.0
2020-10-14 01:00:00,1.17445,1.1746,1.1743,1.17435,579.0
2020-10-14 02:00:00,1.17435,1.17442,1.17412,1.17419,516.0
2020-10-14 03:00:00,1.17417,1.17509,1.17379,1.17454,1287.0
2020-10-14 04:00:00,1.17454,1.17466,1.17349,1.17428,2173.0
2020-10-14 05:00:00,1.17428,1.17444,1.17393,1.1743,1102.0
2020-10-14 06:00:00,1.1743,1.17472,1.17422,1.17437,808.0
2020-10-14 07:00:00,1.17437,1.1747,1.17399,1.17426,960.0
2020-10-14 08:00:00,1.17426,1.17469,1.17396,1.17453,1116.0
2020-10-14 09:00:00,1.17453,1.17464,1.17401,1.17441,1790.0
2020-10-14 10:00:00,1.1744,1.17462,1.17284,1.17415,2849.0
2020-10-14 11:00:00,1.17415,1.17535,1.17367,1.17402,2464.0
2020-10-14 12:00:00,1.17402,1.17455,1.17195,1.17297,2990.0
2020-10-14 13:00:00,1.17297,1.17393,1.17272,1.17342,2374.0
2020-10-14 14:00:00,1.17344,1.1749,1.1734,1.17484,2242.0
2020-10-14 15:00:00,1.17487,1.1769,1.17448,1.1761,3034.0
2020-10-14 16:00:00,1.17611,1.17647,1.17525,1.17613,2527.0
2020-10-14 17:00:00,1.17613,1.17712,1.17564,1.17581,3070.0
2020-10-14 18:00:00,1.17583,1.17676,1.17529,1.1754,2532.0
2020-10-14 19:00:00,1.1754,1.17594,1.17454,1.17513,2287.0
2020-10-14 20:00:00,1.17515,1.17569,1.17498,1.17538,1426.0
2020-10-14 21:00:00,1.17538,1.17542,1.17436,1.17504,1304.0
2020-10-14 22:00:00,1.17504,1.17553,1.17499,1.17514,1268.0
2020-10-14 23:00:00,1.17512,1.17528,1.17442,1.17452,824.0
2020-10-15 00:00:00,1.17452,1.17501,1.17446,1.17478,576.0
2020-10-15 01:00:00,1.17471,1.17504,1.17403,1.17426,1001.0
2020-10-15 02:00:00,1.17426,1.17454,1.17418,1.17445,983.0
2020-10-15 03:00:00,1.17444,1.17513,1.17443,1.17477,1264.0
2020-10-15 04:00:00,1.17477,1.17559,1.17451,1.17533,1813.0
2020-10-15 05:00:00,1.17533,1.17538,1.1743,1.17435,1292.0
2020-10-15 06:00:00,1.17435,1.17504,1.1743,1.17493,990.0
2020-10-15 07:00:00,1.17493,1.17535,1.17468,1.17521,734.0
2020-10-15 08:00:00,1.17521,1.17576,1.17513,1.17546,930.0
2020-10-15 09:00:00,1.17547,1.17547,1.17352,1.17367,2226.0
2020-10-15 10:00:00,1.1737,1.17427,1.17313,1.17375,3050.0
2020-10-15 11:00:00,1.17375,1.17375,1.1703,1.17063,3460.0
2020-10-15 12:00:00,1.17063,1.17125,1.17037,1.17121,2642.0
2020-10-15 13:00:00,1.17121,1.17251,1.17059,1.17177,2555.0
2020-10-15 14:00:00,1.17177,1.17221,1.17065,1.17081,2609.0
2020-10-15 15:00:00,1.1708,1.17117,1.16922,1.16992,3373.0
2020-10-15 16:00:00,1.16992,1.17059,1.16883,1.16983,3523.0
2020-10-15 17:00:00,1.16983,1.1707,1.16882,1.16995,4034.0
2020-10-15 18:00:00,1.16994,1.1706,1.16922,1.16996,3034.0
2020-10-15 19:00:00,1.16995,1.17049,1.16905,1.16969,2069.0
2020-10-15 20:00:00,1.1697,1.17061,1.16947,1.16952,1374.0
2020-10-15 21:00:00,1.16952,1.17002,1.16925,1.16968,1227.0
2020-10-15 22:00:00,1.16967,1.17056,1.16963,1.17046,1289.0
2020-10-15 23:00:00,1.17046,1.17098,1.17024,1.17073,863.0
2020-10-16 00:00:00,1.17073,1.171,1.17054,1.1709,542.0
2020-10-16 01:00:00,1.1709,1.17106,1.17051,1.17054,502.0
2020-10-16 02:00:00,1.17055,1.17086,1.17049,1.17064,860.0
2020-10-16 03:00:00,1.17064,1.17123,1.17005,1.17118,1434.0
2020-10-16 04:00:00,1.17119,1.17153,1.1707,1.17088,1576.0
2020-10-16 05:00:00,1.17088,1.17088,1.1702,1.17033,972.0
2020-10-16 06:00:00,1.17033,1.17057,1.17018,1.17023,940.0
2020-10-16 07:00:00,1.17024,1.17051,1.17021,1.17026,841.0
2020-10-16 08:00:00,1.17026,1.17088,1.17025,1.17084,845.0
2020-10-16 09:00:00,1.17084,1.17093,1.16939,1.17039,1859.0
2020-10-16 10:00:00,1.17035,1.17201,1.17004,1.17157,3057.0
2020-10-16 11:00:00,1.17156,1.17182,1.17041,1.17044,2240.0
2020-10-16 12:00:00,1.17044,1.17145,1.17023,1.17101,2069.0
2020-10-16 13:00:00,1.17101,1.17236,1.17067,1.17177,2889.0
2020-10-16 14:00:00,1.17177,1.17395,1.17134,1.17313,3725.0
2020-10-16 15:00:00,1.17317,1.1746,1.17317,1.17327,2609.0
2020-10-16 16:00:00,1.17327,1.17393,1.17252,1.173,2989.0
2020-10-16 17:00:00,1.17299,1.17358,1.17133,1.17201,3419.0
2020-10-16 18:00:00,1.172,1.17221,1.17138,1.17159,2121.0
2020-10-16 19:00:00,1.17159,1.17244,1.17145,1.17188,1983.0
2020-10-16 20:00:00,1.17188,1.17225,1.17161,1.17167,969.0
2020-10-16 21:00:00,1.17167,1.17221,1.17152,1.17185,1092.0
2020-10-16 22:00:00,1.17186,1.17195,1.17129,1.17186,1199.0
2020-10-16 23:00:00,1.17182,1.17185,1.17132,1.1716,922.0
2020-10-19 01:00:00,1.1718,1.17197,1.17123,1.17128,943.0
2020-10-19 02:00:00,1.17128,1.17158,1.17112,1.17153,733.0
2020-10-19 03:00:00,1.17153,1.17234,1.17147,1.17234,1212.0
2020-10-19 04:00:00,1.17234,1.17248,1.17143,1.17151,1459.0
2020-10-19 05:00:00,1.17151,1.17151,1.17084,1.17146,1241.0
2020-10-19 06:00:00,1.17146,1.17146,1.17057,1.17065,935.0
2020-10-19 07:00:00,1.17065,1.17071,1.17038,1.17055,521.0
2020-10-19 08:00:00,1.17055,1.17139,1.17046,1.17124,713.0
2020-10-19 09:00:00,1.17125,1.17125,1.1703,1.17044,1558.0
2020-10-19 10:00:00,1.17044,1.17248,1.17043,1.17219,2923.0
2020-10-19 11:00:00,1.17219,1.17417,1.17208,1.17376,2238.0
2020-10-19 12:00:00,1.17375,1.17627,1.17373,1.1756,2478.0
2020-10-19 13:00:00,1.1756,1.1767,1.17526,1.17667,1885.0
2020-10-19 14:00:00,1.17667,1.17887,1.17645,1.17863,2479.0
2020-10-19 15:00:00,1.17865,1.17877,1.17742,1.17773,2050.0
2020-10-19 16:00:00,1.17772,1.17858,1.17764,1.17827,2363.0
2020-10-19 17:00:00,1.17828,1.17936,1.17728,1.17821,3182.0
2020-10-19 18:00:00,1.17821,1.17906,1.17772,1.17876,2292.0
2020-10-19 19:00:00,1.17883,1.179,1.17801,1.17816,1797.0
2020-10-19 20:00:00,1.17816,1.17852,1.17784,1.17804,1186.0
2020-10-19 21:00:00,1.17802,1.17823,1.17667,1.17668,1354.0
2020-10-19 22:00:00,1.17668,1.17725,1.17642,1.17699,1535.0
2020-10-19 23:00:00,1.17699,1.17732,1.17658,1.17695,774.0
2020-10-20 00:00:00,1.17695,1.17725,1.17641,1.17663,1052.0
2020-10-20 01:00:00,1.17663,1.17707,1.17659,1.17679,449.0
2020-10-20 02:00:00,1.17681,1.17699,1.17647,1.17682,679.0
2020-10-20 03:00:00,1.17684,1.1776,1.17673,1.17748,1050.0
2020-10-20 04:00:00,1.17747,1.17756,1.17648,1.17668,1496.0
2020-10-20 05:00:00,1.17668,1.17693,1.17641,1.17687,1109.0
2020-10-20 06:00:00,1.17687,1.17765,1.17677,1.1776,654.0
2020-10-20 07:00:00,1.1776,1.17779,1.17731,1.1777,792.0
2020-10-20 08:00:00,1.17769,1.17804,1.17731,1.17774,989.0
2020-10-20 09:00:00,1.17776,1.17786,1.17666,1.17672,1721.0
2020-10-20 10:00:00,1.17671,1.17784,1.17598,1.17766,2764.0
2020-10-20 11:00:00,1.17766,1.17932,1.17704,1.17819,2357.0
2020-10-20 12:00:00,1.17819,1.1809,1.17809,1.18062,2279.0
2020-10-20 13:00:00,1.18062,1.18179,1.18037,1.18134,2243.0
2020-10-20 14:00:00,1.18134,1.18154,1.18006,1.18055,2085.0
2020-10-20 15:00:00,1.18055,1.18167,1.18024,1.18087,2352.0
2020-10-20 16:00:00,1.18086,1.18232,1.18074,1.18196,2912.0
2020-10-20 17:00:00,1.18195,1.18407,1.18151,1.18303,3241.0
2020-10-20 18:00:00,1.18305,1.18327,1.18215,1.18231,2344.0
2020-10-20 19:00:00,1.18231,1.18317,1.18193,1.18263,1677.0
2020-10-20 20:00:00,1.18263,1.18359,1.18263,1.18316,1128.0
2020-10-20 21:00:00,1.18315,1.18345,1.1826,1.1827,982.0
2020-10-20 22:00:00,1.1827,1.18297,1.18219,1.18242,1616.0
2020-10-20 23:00:00,1.18241,1.18268,1.18192,1.18211,842.0
2020-10-21 00:00:00,1.18214,1.18252,1.18208,1.18227,512.0
2020-10-21 01:00:00,1.18227,1.1829,1.18214,1.18279,724.0
2020-10-21 02:00:00,1.18281,1.1832,1.1826,1.1829,876.0
2020-10-21 03:00:00,1.1829,1.18348,1.18281,1.18334,1357.0
2020-10-21 04:00:00,1.18334,1.18434,1.183,1.18352,1569.0
2020-10-21 05:00:00,1.18352,1.18434,1.1835,1.18379,1304.0
2020-10-21 06:00:00,1.18379,1.18482,1.18371,1.18465,1367.0
2020-10-21 07:00:00,1.18467,1.18497,1.18443,1.18474,991.0
2020-10-21 08:00:00,1.18474,1.18496,1.18428,1.18455,1077.0
2020-10-21 09:00:00,1.18455,1.18627,1.18433,1.18551,2481.0
2020-10-21 10:00:00,1.18551,1.18702,1.18472,1.18673,3662.0
2020-10-21 11:00:00,1.18673,1.18673,1.18494,1.18505,2916.0
2020-10-21 12:00:00,1.18505,1.18561,1.18435,1.18447,2711.0
2020-10-21 13:00:00,1.18451,1.18596,1.18429,1.18589,2148.0
2020-10-21 14:00:00,1.18589,1.18608,1.18414,1.18501,2356.0
2020-10-21 15:00:00,1.18507,1.18662,1.18464,1.18624,2875.0
2020-10-21 16:00:00,1.18626,1.18631,1.1844,1.18605,3382.0
2020-10-21 17:00:00,1.18605,1.18806,1.18575,1.18738,3760.0
2020-10-21 18:00:00,1.18737,1.18778,1.18655,1.18691,2988.0
2020-10-21 19:00:00,1.1869,1.18797,1.1869,1.18733,2830.0
2020-10-21 20:00:00,1.18733,1.18768,1.1866,1.18671,1808.0
2020-10-21 21:00:00,1.1867,1.18695,1.18611,1.18611,1189.0
2020-10-21 22:00:00,1.18611,1.18631,1.18564,1.18588,1421.0
2020-10-21 23:00:00,1.1859,1.18614,1.18539,1.18598,963.0
2020-10-22 00:00:00,1.18582,1.18629,1.18543,1.18618,816.0
2020-10-22 01:00:00,1.18618,1.18649,1.18576,1.18595,694.0
2020-10-22 02:00:00,1.18596,1.18612,1.18504,1.18516,1504.0
2020-10-22 03:00:00,1.18514,1.18522,1.18425,1.18455,1774.0
2020-10-22 04:00:00,1.18455,1.18508,1.18446,1.18449,1567.0
2020-10-22 05:00:00,1.18449,1.18452,1.18382,1.18421,1353.0
2020-10-22 06:00:00,1.18421,1.18431,1.18396,1.18419,829.0
2020-10-22 07:00:00,1.18418,1.1845,1.1841,1.18448,680.0
2020-10-22 08:00:00,1.18448,1.18499,1.18426,1.18481,895.0
2020-10-22 09:00:00,1.18481,1.18594,1.18474,1.18482,1725.0
2020-10-22 10:00:00,1.18479,1.18667,1.18402,1.18613,3196.0
2020-10-22 11:00:00,1.18612,1.18612,1.1842,1.18444,2512.0
2020-10-22 12:00:00,1.18443,1.18456,1.18272,1.18327,2628.0
2020-10-22 13:00:00,1.18329,1.18406,1.18247,1.1829,2181.0
2020-10-22 14:00:00,1.18289,1.18295,1.18158,1.18241,2337.0
2020-10-22 15:00:00,1.18243,1.18291,1.18114,1.1826,2573.0
2020-10-22 16:00:00,1.1826,1.18366,1.18216,1.18227,3105.0
2020-10-22 17:00:00,1.18227,1.18311,1.18153,1.18284,3805.0
2020-10-22 18:00:00,1.18285,1.18331,1.18203,1.1823,2638.0
2020-10-22 19:00:00,1.18229,1.18252,1.18196,1.18221,1327.0
2020-10-22 20:00:00,1.18221,1.18259,1.18184,1.18194,1184.0
2020-10-22 21:00:00,1.18194,1.18215,1.18163,1.18188,997.0
2020-10-22 22:00:00,1.18189,1.18206,1.1816,1.18184,763.0
2020-10-22 23:00:00,1.18185,1.18209,1.18175,1.18177,528.0
2020-10-23 00:00:00,1.18177,1.18232,1.18164,1.18199,1359.0
2020-10-23 01:00:00,1.18205,1.18231,1.18187,1.18225,729.0
2020-10-23 02:00:00,1.18225,1.18232,1.1813,1.18146,739.0
2020-10-23 03:00:00,1.18146,1.18146,1.17867,1.17997,2527.0
2020-10-23 04:00:00,1.17997,1.18044,1.17949,1.18039,1622.0
2020-10-23 05:00:00,1.18039,1.18041,1.17976,1.18036,1374.0
2020-10-23 06:00:00,1.18035,1.18044,1.17982,1.18005,871.0
2020-10-23 07:00:00,1.18004,1.18019,1.17953,1.18016,872.0
2020-10-23 08:00:00,1.18017,1.18035,1.17977,1.18035,761.0
2020-10-23 09:00:00,1.18035,1.18035,1.17914,1.17987,1678.0
2020-10-23 10:00:00,1.17987,1.1831,1.17967,1.18282,3400.0
2020-10-23 11:00:00,1.18282,1.18464,1.18274,1.18386,2786.0
2020-10-23 12:00:00,1.18384,1.18535,1.18342,1.18463,2279.0
2020-10-23 13:00:00,1.18462,1.18506,1.18413,1.18475,1711.0
2020-10-23 14:00:00,1.18476,1.18531,1.18425,1.18449,1924.0
2020-10-23 15:00:00,1.18449,1.186,1.18448,1.18529,2817.0
2020-10-23 16:00:00,1.18525,1.18546,1.18369,1.18388,2666.0
2020-10-23 17:00:00,1.18388,1.18392,1.18253,1.18352,3339.0
2020-10-23 18:00:00,1.18353,1.18446,1.18331,1.18427,2249.0
2020-10-23 19:00:00,1.18424,1.18442,1.18336,1.18432,1515.0
2020-10-23 20:00:00,1.18432,1.18571,1.18422,1.18551,1236.0
2020-10-23 21:00:00,1.18551,1.18615,1.18548,1.18584,928.0
2020-10-23 22:00:00,1.18584,1.18626,1.18566,1.18623,809.0
2020-10-23 23:00:00,1.18623,1.18646,1.18581,1.18598,928.0
2020-10-26 01:00:00,1.18419,1.18484,1.18393,1.18479,841.0
2020-10-26 02:00:00,1.18476,1.18504,1.18435,1.18441,1141.0
2020-10-26 03:00:00,1.18441,1.1849,1.18336,1.18396,1475.0
2020-10-26 04:00:00,1.18395,1.18443,1.18361,1.18363,1187.0
2020-10-26 05:00:00,1.18362,1.18378,1.18326,1.18333,891.0
2020-10-26 06:00:00,1.18335,1.18369,1.1832,1.18327,632.0
2020-10-26 07:00:00,1.18326,1.18365,1.1829,1.18311,908.0
2020-10-26 08:00:00,1.18315,1.18367,1.18305,1.1834,1086.0
2020-10-26 09:00:00,1.18341,1.18474,1.18279,1.18331,2329.0
2020-10-26 10:00:00,1.18329,1.1836,1.1813,1.18179,3463.0
2020-10-26 11:00:00,1.18178,1.18203,1.18055,1.18098,2747.0
2020-10-26 12:00:00,1.18098,1.18238,1.18031,1.18232,1943.0
2020-10-26 13:00:00,1.18232,1.18278,1.18192,1.18213,1951.0
2020-10-26 14:00:00,1.18213,1.18233,1.18056,1.18132,2381.0
2020-10-26 15:00:00,1.18134,1.18248,1.18107,1.1817,2997.0
2020-10-26 16:00:00,1.1817,1.18207,1.18095,1.18124,2984.0
2020-10-26 17:00:00,1.18124,1.18225,1.18077,1.18155,3214.0
2020-10-26 18:00:00,1.18153,1.1824,1.1815,1.18238,1936.0
2020-10-26 19:00:00,1.18238,1.18262,1.18133,1.18157,1568.0
2020-10-26 20:00:00,1.18157,1.18179,1.18108,1.18127,1355.0
2020-10-26 21:00:00,1.18127,1.18155,1.18062,1.18071,1334.0
2020-10-26 22:00:00,1.18071,1.18102,1.18061,1.18086,716.0
2020-10-26 23:00:00,1.1809,1.18124,1.18079,1.18087,511.0
2020-10-27 00:00:00,1.18087,1.18108,1.18064,1.18071,1093.0
2020-10-27 01:00:00,1.18073,1.18109,1.18067,1.18089,692.0
2020-10-27 02:00:00,1.18089,1.1821,1.18076,1.18206,1262.0
2020-10-27 03:00:00,1.18206,1.18228,1.18153,1.18181,1306.0
2020-10-27 04:00:00,1.18183,1.18249,1.18183,1.18227,1045.0
2020-10-27 05:00:00,1.18227,1.18227,1.18172,1.18205,725.0
2020-10-27 06:00:00,1.18205,1.18253,1.18205,1.18243,536.0
2020-10-27 07:00:00,1.18243,1.18346,1.18243,1.18334,1263.0
2020-10-27 08:00:00,1.18333,1.18357,1.18296,1.18317,1211.0
2020-10-27 09:00:00,1.1832,1.1832,1.18153,1.18182,1895.0
2020-10-27 10:00:00,1.18187,1.18231,1.17961,1.18093,3011.0
2020-10-27 11:00:00,1.18093,1.1817,1.18006,1.18087,2511.0
2020-10-27 12:00:00,1.18087,1.18162,1.18044,1.18147,2335.0
2020-10-27 13:00:00,1.18143,1.18267,1.18134,1.18238,2082.0
2020-10-27 14:00:00,1.18238,1.1833,1.18238,1.18273,1901.0
2020-10-27 15:00:00,1.18271,1.18378,1.18242,1.18345,2520.0
2020-10-27 16:00:00,1.18345,1.18387,1.182,1.1824,2667.0
2020-10-27 17:00:00,1.1824,1.18349,1.18206,1.18336,2412.0
2020-10-27 18:00:00,1.18336,1.18368,1.18233,1.18291,1817.0
2020-10-27 19:00:00,1.18292,1.18303,1.18244,1.18251,1038.0
2020-10-27 20:00:00,1.18251,1.18277,1.18119,1.18119,996.0
2020-10-27 21:00:00,1.18119,1.18158,1.18081,1.18089,895.0
2020-10-27 22:00:00,1.18089,1.18158,1.17927,1.1795,1219.0
2020-10-27 23:00:00,1.17949,1.17978,1.17818,1.1787,1153.0
2020-10-28 00:00:00,1.1787,1.17875,1.17696,1.178,1653.0
2020-10-28 01:00:00,1.178,1.17819,1.17773,1.17815,784.0
2020-10-28 02:00:00,1.17815,1.17823,1.17726,1.17789,1571.0
2020-10-28 03:00:00,1.17789,1.17879,1.17772,1.17799,1538.0
2020-10-28 04:00:00,1.17799,1.17818,1.17772,1.17777,1072.0
2020-10-28 05:00:00,1.17777,1.1781,1.17761,1.17768,678.0
2020-10-28 06:00:00,1.17768,1.17811,1.17744,1.17793,627.0
2020-10-28 07:00:00,1.17793,1.17846,1.17758,1.1784,818.0
2020-10-28 08:00:00,1.1784,1.1785,1.17645,1.17677,1457.0
2020-10-28 09:00:00,1.17677,1.17781,1.17675,1.17705,2531.0
2020-10-28 10:00:00,1.17705,1.17706,1.17498,1.17646,3514.0
2020-10-28 11:00:00,1.17644,1.17649,1.17431,1.17483,3133.0
2020-10-28 12:00:00,1.17483,1.17528,1.17374,1.1738,2843.0
2020-10-28 13:00:00,1.1738,1.17465,1.17297,1.17362,2802.0
2020-10-28 14:00:00,1.17362,1.17366,1.17178,1.17265,3012.0
2020-10-28 15:00:00,1.17266,1.17406,1.17216,1.17341,3605.0
2020-10-28 16:00:00,1.17341,1.17417,1.17204,1.17325,4285.0
2020-10-28 17:00:00,1.17325,1.17515,1.17306,1.17507,3453.0
2020-10-28 18:00:00,1.17507,1.17602,1.17456,1.1751,2787.0
2020-10-28 19:00:00,1.1751,1.17523,1.17456,1.17504,1766.0
2020-10-28 20:00:00,1.17505,1.1758,1.17484,1.17506,1567.0
2020-10-28 21:00:00,1.17509,1.17556,1.17444,1.17466,1832.0
2020-10-28 22:00:00,1.17466,1.17507,1.17445,1.17457,674.0
2020-10-28 23:00:00,1.17457,1.17476,1.17434,1.17451,571.0
2020-10-29 00:00:00,1.17451,1.17534,1.17444,1.17483,609.0
2020-10-29 01:00:00,1.17483,1.1749,1.1744,1.17481,698.0
2020-10-29 02:00:00,1.17481,1.17563,1.17439,1.17512,1449.0
2020-10-29 03:00:00,1.17512,1.17586,1.17477,1.17567,1582.0
2020-10-29 04:00:00,1.17567,1.1758,1.17474,1.17475,819.0
2020-10-29 05:00:00,1.17475,1.17528,1.17441,1.17521,1004.0
2020-10-29 06:00:00,1.17521,1.17549,1.1751,1.17526,813.0
2020-10-29 07:00:00,1.17528,1.17548,1.1749,1.17546,1063.0
2020-10-29 08:00:00,1.17546,1.17573,1.17507,1.17547,1166.0
2020-10-29 09:00:00,1.17547,1.17552,1.1735,1.1736,2715.0
2020-10-29 10:00:00,1.17361,1.17401,1.17248,1.17291,3488.0
2020-10-29 11:00:00,1.17291,1.17383,1.17236,1.17255,2557.0
2020-10-29 12:00:00,1.17255,1.1728,1.17148,1.17171,2701.0
2020-10-29 13:00:00,1.17172,1.17209,1.17021,1.17038,3076.0
2020-10-29 14:00:00,1.17038,1.17171,1.1695,1.1704,3523.0
2020-10-29 15:00:00,1.1704,1.17145,1.16795,1.16917,5620.0
2020-10-29 16:00:00,1.16926,1.17003,1.16743,1.16837,4876.0
2020-10-29 17:00:00,1.16837,1.16845,1.16548,1.16569,3620.0
2020-10-29 18:00:00,1.16567,1.16655,1.16562,1.16603,2468.0
2020-10-29 19:00:00,1.16602,1.16614,1.16499,1.16577,2017.0
2020-10-29 20:00:00,1.16577,1.1674,1.16575,1.167,1549.0
2020-10-29 21:00:00,1.16701,1.16783,1.16701,1.16743,1552.0
2020-10-29 22:00:00,1.1674,1.16768,1.16706,1.16731,932.0
2020-10-29 23:00:00,1.16743,1.16752,1.16692,1.1674,917.0
2020-10-30 00:00:00,1.16741,1.16741,1.16679,1.16695,687.0
2020-10-30 01:00:00,1.16695,1.16789,1.16689,1.16781,824.0
2020-10-30 02:00:00,1.16779,1.16779,1.16687,1.1674,1506.0
2020-10-30 03:00:00,1.16743,1.16849,1.16723,1.16841,1869.0
2020-10-30 04:00:00,1.16841,1.16898,1.16811,1.16855,1239.0
2020-10-30 05:00:00,1.16855,1.16944,1.16849,1.16903,946.0
2020-10-30 06:00:00,1.16905,1.16913,1.1681,1.16813,780.0
2020-10-30 07:00:00,1.16813,1.16832,1.1675,1.16806,1972.0
2020-10-30 08:00:00,1.16806,1.16842,1.16756,1.16781,1985.0
2020-10-30 09:00:00,1.16774,1.16834,1.16649,1.16762,2670.0
2020-10-30 10:00:00,1.16766,1.16836,1.16601,1.16687,3242.0
2020-10-30 11:00:00,1.16689,1.16825,1.16689,1.16731,2926.0
2020-10-30 12:00:00,1.16731,1.16753,1.16645,1.16727,2733.0
2020-10-30 13:00:00,1.16727,1.16773,1.16646,1.16723,3002.0
2020-10-30 14:00:00,1.16722,1.1704,1.16703,1.16991,2734.0
2020-10-30 15:00:00,1.16993,1.17025,1.16771,1.16866,3438.0
2020-10-30 16:00:00,1.16869,1.16896,1.16753,1.16777,3241.0
2020-10-30 17:00:00,1.16777,1.16879,1.16419,1.16465,4790.0
2020-10-30 18:00:00,1.16465,1.16563,1.16443,1.1651,3140.0
2020-10-30 19:00:00,1.16508,1.16511,1.16398,1.16457,2007.0
2020-10-30 20:00:00,1.16458,1.1648,1.16421,1.16439,1808.0
2020-10-30 21:00:00,1.16439,1.16506,1.16438,1.16461,1839.0
2020-10-30 22:00:00,1.16462,1.16485,1.16416,1.16462,975.0
2020-11-02 01:00:00,1.16435,1.16457,1.16383,1.16414,1296.0
2020-11-02 02:00:00,1.16414,1.16464,1.16375,1.16416,1709.0
2020-11-02 03:00:00,1.16416,1.16485,1.16397,1.16417,1736.0
2020-11-02 04:00:00,1.16417,1.16471,1.16391,1.16439,1421.0
2020-11-02 05:00:00,1.16439,1.16441,1.16391,1.16404,959.0
2020-11-02 06:00:00,1.16404,1.16404,1.163,1.16308,915.0
2020-11-02 07:00:00,1.16307,1.16392,1.16306,1.16371,1115.0
2020-11-02 08:00:00,1.16371,1.1643,1.16335,1.16426,1668.0
2020-11-02 09:00:00,1.16429,1.16435,1.16269,1.16298,2505.0
2020-11-02 10:00:00,1.16298,1.16359,1.16221,1.16331,3597.0
2020-11-02 11:00:00,1.16331,1.16491,1.16319,1.16401,2974.0
2020-11-02 12:00:00,1.16402,1.16509,1.16379,1.16478,2447.0
2020-11-02 13:00:00,1.16478,1.16556,1.16445,1.16509,2404.0
2020-11-02 14:00:00,1.16512,1.16542,1.16427,1.16457,2182.0
2020-11-02 15:00:00,1.16457,1.16525,1.16362,1.1637,2293.0
2020-11-02 16:00:00,1.1637,1.16386,1.16292,1.16319,2719.0
2020-11-02 17:00:00,1.16312,1.16382,1.1625,1.16358,2859.0
2020-11-02 18:00:00,1.16358,1.16405,1.16282,1.16332,2065.0
2020-11-02 19:00:00,1.16332,1.16342,1.16236,1.16276,1466.0
2020-11-02 20:00:00,1.16276,1.16284,1.16227,1.16244,1218.0
2020-11-02 21:00:00,1.16244,1.16325,1.16238,1.16307,926.0
2020-11-02 22:00:00,1.16309,1.16408,1.16303,1.16376,1233.0
2020-11-02 23:00:00,1.16376,1.16411,1.16368,1.16404,620.0
2020-11-03 00:00:00,1.16406,1.16413,1.16323,1.16392,532.0
2020-11-03 01:00:00,1.16392,1.16421,1.1639,1.16402,641.0
2020-11-03 02:00:00,1.16402,1.16454,1.1637,1.16423,929.0
2020-11-03 03:00:00,1.16423,1.1651,1.16409,1.16498,1273.0
2020-11-03 04:00:00,1.16498,1.1652,1.16476,1.16508,1103.0
2020-11-03 05:00:00,1.16508,1.16545,1.16471,1.16513,1167.0
2020-11-03 06:00:00,1.16513,1.16543,1.1649,1.16493,617.0
2020-11-03 07:00:00,1.16493,1.16596,1.16491,1.16547,917.0
2020-11-03 08:00:00,1.16547,1.16659,1.16532,1.16603,1026.0
2020-11-03 09:00:00,1.16604,1.16726,1.16581,1.16713,2112.0
2020-11-03 10:00:00,1.16712,1.16886,1.16665,1.16836,2624.0
2020-11-03 11:00:00,1.16836,1.16975,1.16786,1.16964,2778.0
2020-11-03 12:00:00,1.16965,1.16983,1.16916,1.16972,2078.0
2020-11-03 13:00:00,1.16972,1.17181,1.16956,1.17066,2385.0
2020-11-03 14:00:00,1.17068,1.17116,1.16985,1.16991,2030.0
2020-11-03 15:00:00,1.16993,1.17135,1.16993,1.17044,2129.0
2020-11-03 16:00:00,1.17043,1.17223,1.17023,1.17115,2507.0
2020-11-03 17:00:00,1.17115,1.17353,1.17115,1.17295,2866.0
2020-11-03 18:00:00,1.17295,1.17396,1.17212,1.17233,2183.0
2020-11-03 19:00:00,1.17233,1.1729,1.17079,1.17094,1494.0
2020-11-03 20:00:00,1.17094,1.17126,1.16995,1.16995,1550.0
2020-11-03 21:00:00,1.16995,1.17057,1.16987,1.1705,1135.0
2020-11-03 22:00:00,1.17048,1.17055,1.16955,1.17021,1207.0
2020-11-03 23:00:00,1.1702,1.17225,1.17008,1.1715,1058.0
2020-11-04 00:00:00,1.1715,1.17271,1.17125,1.17271,771.0
2020-11-04 01:00:00,1.17272,1.17638,1.17243,1.17614,2321.0
2020-11-04 02:00:00,1.17614,1.17704,1.16879,1.16892,5046.0
2020-11-04 03:00:00,1.16891,1.17257,1.16739,1.16832,5879.0
2020-11-04 04:00:00,1.1684,1.16854,1.16019,1.16185,6998.0
2020-11-04 05:00:00,1.16183,1.16647,1.16151,1.16444,5610.0
2020-11-04 06:00:00,1.16443,1.16759,1.16308,1.16541,3780.0
2020-11-04 07:00:00,1.16541,1.16817,1.16483,1.16587,3911.0
2020-11-04 08:00:00,1.16581,1.16655,1.16358,1.16441,2866.0
2020-11-04 09:00:00,1.16441,1.16613,1.1628,1.16605,4646.0
2020-11-04 10:00:00,1.16604,1.16952,1.16538,1.16675,4961.0
2020-11-04 11:00:00,1.16675,1.16895,1.1663,1.16756,3821.0
2020-11-04 12:00:00,1.16756,1.16969,1.1672,1.16929,3364.0
2020-11-04 13:00:00,1.16928,1.171,1.1688,1.1707,3499.0
2020-11-04 14:00:00,1.17067,1.17454,1.16969,1.17186,5112.0
2020-11-04 15:00:00,1.17187,1.17286,1.17012,1.17102,3894.0
2020-11-04 16:00:00,1.17102,1.1716,1.16801,1.17086,4198.0
2020-11-04 17:00:00,1.17082,1.17196,1.17021,1.17083,4782.0
2020-11-04 18:00:00,1.1708,1.17341,1.16973,1.17294,4359.0
2020-11-04 19:00:00,1.17289,1.17294,1.17114,1.17148,3406.0
2020-11-04 20:00:00,1.17149,1.17215,1.17099,1.17186,2519.0
2020-11-04 21:00:00,1.17187,1.17257,1.17129,1.17248,1984.0
2020-11-04 22:00:00,1.17247,1.17284,1.17152,1.17153,2557.0
2020-11-04 23:00:00,1.17153,1.17267,1.17153,1.17244,1113.0
2020-11-05 00:00:00,1.17244,1.173,1.17166,1.17206,1063.0
2020-11-05 01:00:00,1.17206,1.17375,1.17206,1.17321,1043.0
2020-11-05 02:00:00,1.17321,1.17392,1.17287,1.1729,2025.0
2020-11-05 03:00:00,1.1729,1.1732,1.17181,1.17212,3428.0
2020-11-05 04:00:00,1.17213,1.17342,1.17108,1.17331,3089.0
2020-11-05 05:00:00,1.17331,1.17395,1.17275,1.1735,2450.0
2020-11-05 06:00:00,1.1735,1.1742,1.17345,1.1738,1491.0
2020-11-05 07:00:00,1.1738,1.17443,1.17336,1.17362,2314.0
2020-11-05 08:00:00,1.17362,1.17425,1.17343,1.17353,1898.0
2020-11-05 09:00:00,1.17353,1.17487,1.17275,1.17458,5451.0
2020-11-05 10:00:00,1.17457,1.177,1.17402,1.17629,6027.0
2020-11-05 11:00:00,1.17629,1.18024,1.17552,1.17944,4795.0
2020-11-05 12:00:00,1.17944,1.18114,1.17887,1.18112,4344.0
2020-11-05 13:00:00,1.18112,1.18145,1.17998,1.18103,3972.0
2020-11-05 14:00:00,1.18103,1.18468,1.18054,1.18449,5053.0
2020-11-05 15:00:00,1.18449,1.18598,1.18309,1.18392,5802.0
2020-11-05 16:00:00,1.18392,1.18399,1.18184,1.18279,5151.0
2020-11-05 17:00:00,1.18279,1.18331,1.18011,1.18246,6396.0
2020-11-05 18:00:00,1.18246,1.18318,1.18049,1.18081,4850.0
2020-11-05 19:00:00,1.18081,1.18097,1.17909,1.18033,3999.0
2020-11-05 20:00:00,1.18033,1.18158,1.1795,1.18108,2524.0
2020-11-05 21:00:00,1.18108,1.18397,1.18065,1.18384,3740.0
2020-11-05 22:00:00,1.18384,1.18443,1.18099,1.18259,3321.0
2020-11-05 23:00:00,1.18259,1.18343,1.18253,1.18267,1208.0
2020-11-06 00:00:00,1.18272,1.18352,1.18213,1.18213,637.0
2020-11-06 01:00:00,1.18215,1.18466,1.18083,1.18164,3737.0
2020-11-06 02:00:00,1.18166,1.18316,1.18039,1.18043,3032.0
2020-11-06 03:00:00,1.18045,1.18142,1.17954,1.18118,4628.0
2020-11-06 04:00:00,1.18119,1.18268,1.18075,1.18241,3423.0
2020-11-06 05:00:00,1.18241,1.18334,1.18199,1.18241,2523.0
2020-11-06 06:00:00,1.18241,1.18267,1.18184,1.18189,1626.0
2020-11-06 07:00:00,1.18189,1.18269,1.18139,1.18143,1758.0
2020-11-06 08:00:00,1.18143,1.18315,1.18129,1.1829,2402.0
2020-11-06 09:00:00,1.1829,1.18407,1.18272,1.18403,4109.0
2020-11-06 10:00:00,1.18403,1.18533,1.1833,1.18431,4549.0
2020-11-06 11:00:00,1.18431,1.18535,1.18255,1.18531,3960.0
2020-11-06 12:00:00,1.18531,1.1875,1.18464,1.18657,3754.0
2020-11-06 13:00:00,1.18657,1.18805,1.18657,1.18776,3797.0
2020-11-06 14:00:00,1.18775,1.18844,1.18619,1.1875,3685.0
2020-11-06 15:00:00,1.18748,1.18903,1.18656,1.18891,6244.0
2020-11-06 16:00:00,1.18891,1.18909,1.18511,1.18613,7644.0
2020-11-06 17:00:00,1.18613,1.18848,1.18589,1.18722,5915.0
2020-11-06 18:00:00,1.18727,1.18903,1.18707,1.18852,4334.0
2020-11-06 19:00:00,1.18853,1.18902,1.18771,1.1881,3101.0
2020-11-06 20:00:00,1.1881,1.18853,1.18787,1.18824,1817.0
2020-11-06 21:00:00,1.18824,1.18866,1.18803,1.18817,1021.0
2020-11-06 22:00:00,1.18817,1.18828,1.18762,1.18788,1758.0
2020-11-06 23:00:00,1.18787,1.18818,1.18716,1.18746,813.0
2020-11-09 01:00:00,1.18879,1.1895,1.18836,1.18923,2745.0
2020-11-09 02:00:00,1.18923,1.18932,1.18788,1.18857,2326.0
2020-11-09 03:00:00,1.1886,1.18952,1.18823,1.18879,3381.0
2020-11-09 04:00:00,1.18879,1.18929,1.18869,1.18905,1874.0
2020-11-09 05:00:00,1.18905,1.18916,1.18874,1.18912,1365.0
2020-11-09 06:00:00,1.18912,1.18941,1.18865,1.18868,1314.0
2020-11-09 07:00:00,1.18869,1.18957,1.18799,1.18805,1896.0
2020-11-09 08:00:00,1.18804,1.18933,1.18804,1.18925,2112.0
2020-11-09 09:00:00,1.18926,1.18984,1.18812,1.18885,3635.0
2020-11-09 10:00:00,1.18885,1.18962,1.18648,1.18716,3945.0
2020-11-09 11:00:00,1.18716,1.18851,1.18664,1.18737,3679.0
2020-11-09 12:00:00,1.18737,1.18803,1.187,1.188,1924.0
2020-11-09 13:00:00,1.188,1.18999,1.18599,1.18868,6020.0
2020-11-09 14:00:00,1.18864,1.18997,1.18704,1.18941,12194.0
2020-11-09 15:00:00,1.1894,1.19068,1.18713,1.18929,8989.0
2020-11-09 16:00:00,1.18928,1.192,1.18612,1.18627,8926.0
2020-11-09 17:00:00,1.18626,1.1871,1.18138,1.18281,10379.0
2020-11-09 18:00:00,1.1828,1.1828,1.17951,1.18096,8754.0
2020-11-09 19:00:00,1.18095,1.18232,1.18075,1.18186,5668.0
2020-11-09 20:00:00,1.18185,1.18214,1.18027,1.18161,4048.0
2020-11-09 21:00:00,1.18162,1.18324,1.18151,1.18322,2620.0
2020-11-09 22:00:00,1.18322,1.18363,1.18102,1.1812,2952.0
2020-11-09 23:00:00,1.18119,1.18208,1.18103,1.18127,1465.0
2020-11-10 00:00:00,1.18124,1.18195,1.181,1.18171,907.0
2020-11-10 01:00:00,1.18171,1.18275,1.18136,1.18239,1802.0
2020-11-10 02:00:00,1.18239,1.18262,1.18069,1.18147,3728.0
2020-11-10 03:00:00,1.18145,1.18282,1.18137,1.18242,4456.0
2020-11-10 04:00:00,1.18244,1.18384,1.18237,1.18256,3787.0
2020-11-10 05:00:00,1.18256,1.18317,1.18229,1.18307,2835.0
2020-11-10 06:00:00,1.18307,1.18373,1.18303,1.18352,1790.0
2020-11-10 07:00:00,1.18352,1.18371,1.18249,1.18332,1820.0
2020-11-10 08:00:00,1.18333,1.18346,1.18196,1.18297,2361.0
2020-11-10 09:00:00,1.18298,1.18358,1.1814,1.18168,4252.0
2020-11-10 10:00:00,1.18168,1.18432,1.18161,1.18347,5610.0
2020-11-10 11:00:00,1.18345,1.18404,1.18003,1.18064,4647.0
2020-11-10 12:00:00,1.18064,1.18098,1.178,1.17801,6522.0
2020-11-10 13:00:00,1.17801,1.18079,1.17798,1.18009,4588.0
2020-11-10 14:00:00,1.18009,1.18197,1.17954,1.18096,4829.0
2020-11-10 15:00:00,1.18096,1.18147,1.17929,1.18103,4768.0
2020-11-10 16:00:00,1.18101,1.18273,1.18011,1.18136,6992.0
2020-11-10 17:00:00,1.18135,1.18342,1.18071,1.18207,7399.0
2020-11-10 18:00:00,1.18204,1.18231,1.18027,1.181,4534.0
2020-11-10 19:00:00,1.18099,1.18224,1.18082,1.18195,3217.0
2020-11-10 20:00:00,1.18196,1.18238,1.18154,1.18207,1890.0
2020-11-10 21:00:00,1.18207,1.1826,1.1813,1.18139,2396.0
2020-11-10 22:00:00,1.18139,1.18155,1.18033,1.18087,1919.0
2020-11-10 23:00:00,1.18087,1.18189,1.18045,1.18136,992.0
2020-11-11 00:00:00,1.18138,1.18209,1.18101,1.18182,743.0
2020-11-11 01:00:00,1.18182,1.18204,1.18166,1.18184,911.0
2020-11-11 02:00:00,1.18183,1.18262,1.18169,1.18177,1691.0
2020-11-11 03:00:00,1.18175,1.18283,1.1817,1.18269,2604.0
2020-11-11 04:00:00,1.1827,1.18284,1.18214,1.1825,2101.0
2020-11-11 05:00:00,1.1825,1.18328,1.1824,1.18269,1984.0
2020-11-11 06:00:00,1.1827,1.18289,1.18228,1.18229,910.0
2020-11-11 07:00:00,1.18229,1.18262,1.18212,1.18248,1059.0
2020-11-11 08:00:00,1.18248,1.18268,1.18168,1.18239,1529.0
2020-11-11 09:00:00,1.18239,1.18281,1.18068,1.18082,2295.0
2020-11-11 10:00:00,1.18082,1.181,1.1784,1.1789,3854.0
2020-11-11 11:00:00,1.17892,1.18,1.17798,1.17928,4182.0
2020-11-11 12:00:00,1.17925,1.17972,1.17749,1.17851,3109.0
2020-11-11 13:00:00,1.17851,1.17921,1.17621,1.17686,3547.0
2020-11-11 14:00:00,1.17686,1.17727,1.17537,1.17724,4165.0
2020-11-11 15:00:00,1.17725,1.17742,1.17537,1.17586,3651.0
2020-11-11 16:00:00,1.17586,1.17638,1.17456,1.17524,3826.0
2020-11-11 17:00:00,1.17524,1.17594,1.17455,1.17583,3468.0
2020-11-11 18:00:00,1.17582,1.17678,1.17561,1.1766,2470.0
2020-11-11 19:00:00,1.1766,1.17743,1.17627,1.1773,1557.0
2020-11-11 20:00:00,1.17729,1.17778,1.17709,1.17726,981.0
2020-11-11 21:00:00,1.17726,1.17752,1.17691,1.17738,934.0
2020-11-11 22:00:00,1.1774,1.17811,1.17701,1.17803,975.0
2020-11-11 23:00:00,1.17803,1.17824,1.17767,1.17771,718.0
2020-11-12 00:00:00,1.17771,1.17793,1.17732,1.17766,1022.0
2020-11-12 01:00:00,1.17766,1.17798,1.17742,1.17791,521.0
2020-11-12 02:00:00,1.17791,1.17816,1.17731,1.17793,1138.0
2020-11-12 03:00:00,1.17793,1.17884,1.17759,1.17819,2174.0
2020-11-12 04:00:00,1.17819,1.17833,1.17777,1.17805,1330.0
2020-11-12 05:00:00,1.17805,1.17814,1.17724,1.17734,1328.0
2020-11-12 06:00:00,1.17734,1.17762,1.17693,1.17701,1244.0
2020-11-12 07:00:00,1.17701,1.17742,1.17677,1.17737,1512.0
2020-11-12 08:00:00,1.17737,1.17743,1.17586,1.17653,2231.0
2020-11-12 09:00:00,1.17654,1.17752,1.17628,1.17699,2819.0
2020-11-12 10:00:00,1.17698,1.17924,1.17697,1.17891,4029.0
2020-11-12 11:00:00,1.17891,1.18121,1.17839,1.1809,3637.0
2020-11-12 12:00:00,1.1809,1.18202,1.18086,1.18102,2781.0
2020-11-12 13:00:00,1.18102,1.18231,1.18082,1.18103,2241.0
2020-11-12 14:00:00,1.18103,1.18129,1.17915,1.17982,2921.0
2020-11-12 15:00:00,1.17982,1.18126,1.17899,1.18094,4443.0
2020-11-12 16:00:00,1.18093,1.18134,1.17873,1.17965,4786.0
2020-11-12 17:00:00,1.17967,1.18159,1.17926,1.18105,4798.0
2020-11-12 18:00:00,1.18105,1.18176,1.18094,1.18142,2927.0
2020-11-12 19:00:00,1.18142,1.18148,1.17986,1.18001,2306.0
2020-11-12 20:00:00,1.18001,1.18105,1.1796,1.18102,2391.0
2020-11-12 21:00:00,1.18102,1.18112,1.18011,1.1806,1854.0
2020-11-12 22:00:00,1.1806,1.18074,1.17992,1.1807,1841.0
2020-11-12 23:00:00,1.1807,1.18092,1.18035,1.18048,823.0
2020-11-13 00:00:00,1.18047,1.18072,1.18,1.18056,627.0
2020-11-13 01:00:00,1.18055,1.18076,1.18026,1.18038,839.0
2020-11-13 02:00:00,1.18038,1.18138,1.18036,1.18071,1582.0
2020-11-13 03:00:00,1.18069,1.18133,1.18066,1.18086,1777.0
2020-11-13 04:00:00,1.18086,1.18086,1.18008,1.18046,1706.0
2020-11-13 05:00:00,1.18046,1.18068,1.18006,1.1802,1136.0
2020-11-13 06:00:00,1.18019,1.18055,1.17989,1.18039,1243.0
2020-11-13 07:00:00,1.18039,1.18098,1.18031,1.18063,1214.0
2020-11-13 08:00:00,1.18066,1.18092,1.18032,1.18071,1252.0
2020-11-13 09:00:00,1.18072,1.18179,1.18006,1.18156,2239.0
2020-11-13 10:00:00,1.18156,1.18227,1.18087,1.18139,3114.0
2020-11-13 11:00:00,1.18139,1.18271,1.18069,1.18267,3034.0
2020-11-13 12:00:00,1.18267,1.18344,1.18208,1.18263,2342.0
2020-11-13 13:00:00,1.18263,1.18304,1.18151,1.18177,2359.0
2020-11-13 14:00:00,1.18177,1.18194,1.18117,1.18162,1975.0
2020-11-13 15:00:00,1.18162,1.18264,1.18082,1.18206,3018.0
2020-11-13 16:00:00,1.18206,1.18259,1.18133,1.18166,3599.0
2020-11-13 17:00:00,1.18166,1.18317,1.18147,1.182,4137.0
2020-11-13 18:00:00,1.18201,1.18292,1.18177,1.18237,2270.0
2020-11-13 19:00:00,1.18237,1.18315,1.18227,1.18264,1504.0
2020-11-13 20:00:00,1.18264,1.18332,1.18242,1.1825,1446.0
2020-11-13 21:00:00,1.1825,1.18349,1.18242,1.18327,1183.0
2020-11-13 22:00:00,1.18324,1.18353,1.18305,1.18325,1022.0
2020-11-13 23:00:00,1.18326,1.18372,1.18321,1.18326,492.0
2020-11-16 01:00:00,1.18367,1.18488,1.18367,1.18447,1626.0
2020-11-16 02:00:00,1.18447,1.18451,1.18373,1.18397,1531.0
2020-11-16 03:00:00,1.18397,1.18489,1.18382,1.18477,2337.0
2020-11-16 04:00:00,1.18484,1.18501,1.18452,1.185,1318.0
2020-11-16 05:00:00,1.185,1.18542,1.18494,1.18526,1120.0
2020-11-16 06:00:00,1.18518,1.18547,1.18507,1.18516,560.0
2020-11-16 07:00:00,1.18517,1.18528,1.1847,1.18471,820.0
2020-11-16 08:00:00,1.18471,1.18515,1.18464,1.18515,1169.0
2020-11-16 09:00:00,1.18514,1.18568,1.18442,1.18559,2216.0
2020-11-16 10:00:00,1.1856,1.18688,1.18535,1.18592,3286.0
2020-11-16 11:00:00,1.18592,1.18606,1.18404,1.18448,3081.0
2020-11-16 12:00:00,1.18448,1.18476,1.18351,1.18441,3342.0
2020-11-16 13:00:00,1.18441,1.1849,1.18255,1.18295,4402.0
2020-11-16 14:00:00,1.18293,1.18492,1.18252,1.18335,7004.0
2020-11-16 15:00:00,1.18335,1.18348,1.18141,1.18212,6058.0
2020-11-16 16:00:00,1.18211,1.1835,1.18188,1.18267,4746.0
2020-11-16 17:00:00,1.18267,1.1842,1.18206,1.1835,4234.0
2020-11-16 18:00:00,1.18351,1.18455,1.18347,1.18436,2507.0
2020-11-16 19:00:00,1.18436,1.18442,1.18386,1.18418,1295.0
2020-11-16 20:00:00,1.18418,1.18466,1.18367,1.18398,1406.0
2020-11-16 21:00:00,1.18398,1.18464,1.18381,1.18425,1191.0
2020-11-16 22:00:00,1.18426,1.18525,1.18423,1.18523,913.0
2020-11-16 23:00:00,1.18522,1.18568,1.1849,1.18516,1106.0
2020-11-17 00:00:00,1.18509,1.18561,1.18504,1.18557,457.0
2020-11-17 01:00:00,1.18557,1.18606,1.18554,1.18591,1176.0
2020-11-17 02:00:00,1.18586,1.18646,1.18586,1.18645,1389.0
2020-11-17 03:00:00,1.1864,1.18666,1.18597,1.18598,1633.0
2020-11-17 04:00:00,1.18598,1.1867,1.1859,1.18625,1785.0
2020-11-17 05:00:00,1.18624,1.18627,1.18588,1.18602,851.0
2020-11-17 06:00:00,1.18602,1.18606,1.18576,1.18588,585.0
2020-11-17 07:00:00,1.18588,1.18591,1.18541,1.18562,831.0
2020-11-17 08:00:00,1.18562,1.18586,1.18511,1.18558,960.0
2020-11-17 09:00:00,1.18558,1.18597,1.1846,1.1846,1949.0
2020-11-17 10:00:00,1.18461,1.18755,1.18428,1.18739,3445.0
2020-11-17 11:00:00,1.18739,1.1875,1.18648,1.1868,2977.0
2020-11-17 12:00:00,1.1868,1.1877,1.18651,1.18747,2206.0
2020-11-17 13:00:00,1.18747,1.18856,1.18745,1.18776,2251.0
2020-11-17 14:00:00,1.18776,1.18811,1.18665,1.18806,2107.0
2020-11-17 15:00:00,1.18806,1.18939,1.18724,1.18859,3536.0
2020-11-17 16:00:00,1.1886,1.1886,1.18664,1.18717,3299.0
2020-11-17 17:00:00,1.18714,1.18766,1.18578,1.18759,4019.0
2020-11-17 18:00:00,1.18763,1.18775,1.18605,1.18612,2953.0
2020-11-17 19:00:00,1.18612,1.18656,1.18574,1.1863,1645.0
2020-11-17 20:00:00,1.1863,1.18687,1.18624,1.18674,1068.0
2020-11-17 21:00:00,1.18674,1.18695,1.18634,1.1864,820.0
2020-11-17 22:00:00,1.18643,1.1866,1.18614,1.18653,1098.0
2020-11-17 23:00:00,1.18654,1.18664,1.18604,1.18605,677.0
2020-11-18 00:00:00,1.18618,1.18648,1.18597,1.18622,451.0
2020-11-18 01:00:00,1.18622,1.18639,1.18604,1.18634,837.0
2020-11-18 02:00:00,1.18634,1.18659,1.18554,1.18589,1394.0
2020-11-18 03:00:00,1.18589,1.18593,1.18502,1.18545,1896.0
2020-11-18 04:00:00,1.18545,1.18601,1.18535,1.18589,1268.0
2020-11-18 05:00:00,1.18588,1.18621,1.18573,1.18621,743.0
2020-11-18 06:00:00,1.18621,1.18696,1.18606,1.18682,1052.0
2020-11-18 07:00:00,1.18682,1.18772,1.1867,1.18727,1725.0
2020-11-18 08:00:00,1.18732,1.18785,1.18691,1.18767,1586.0
2020-11-18 09:00:00,1.18767,1.1886,1.18756,1.18822,2527.0
2020-11-18 10:00:00,1.18822,1.1891,1.18759,1.18782,3431.0
2020-11-18 11:00:00,1.18782,1.18892,1.1876,1.18881,2467.0
2020-11-18 12:00:00,1.18881,1.18881,1.18721,1.1877,2543.0
2020-11-18 13:00:00,1.1877,1.18787,1.18695,1.18723,3025.0
2020-11-18 14:00:00,1.18722,1.18725,1.1861,1.18672,3305.0
2020-11-18 15:00:00,1.18672,1.18697,1.18513,1.18592,3914.0
2020-11-18 16:00:00,1.18594,1.18729,1.18542,1.18657,3261.0
2020-11-18 17:00:00,1.18657,1.18768,1.18637,1.18749,3859.0
2020-11-18 18:00:00,1.18751,1.18766,1.18624,1.1869,2742.0
2020-11-18 19:00:00,1.1869,1.1872,1.18642,1.18695,2120.0
2020-11-18 20:00:00,1.18695,1.18701,1.18643,1.18652,1357.0
2020-11-18 21:00:00,1.18652,1.18678,1.18583,1.18637,1663.0
2020-11-18 22:00:00,1.18637,1.18671,1.18528,1.18528,1323.0
2020-11-18 23:00:00,1.18529,1.1856,1.18491,1.18526,934.0
2020-11-19 00:00:00,1.18526,1.18568,1.18501,1.18509,560.0
2020-11-19 01:00:00,1.18508,1.18536,1.18446,1.1845,785.0
2020-11-19 02:00:00,1.1845,1.1845,1.18318,1.18371,2581.0
2020-11-19 03:00:00,1.18371,1.18435,1.18336,1.18427,1837.0
2020-11-19 04:00:00,1.18427,1.18512,1.18426,1.18456,1541.0
2020-11-19 05:00:00,1.18456,1.18484,1.18408,1.18421,982.0
2020-11-19 06:00:00,1.18421,1.18478,1.18411,1.1847,1334.0
2020-11-19 07:00:00,1.18472,1.1852,1.18426,1.18503,1147.0
2020-11-19 08:00:00,1.18503,1.18519,1.18454,1.1851,1688.0
2020-11-19 09:00:00,1.18509,1.18522,1.18423,1.18443,2420.0
2020-11-19 10:00:00,1.18445,1.18498,1.18217,1.18267,4362.0
2020-11-19 11:00:00,1.18267,1.18356,1.18226,1.18295,3541.0
2020-11-19 12:00:00,1.18296,1.18322,1.18163,1.18272,3436.0
2020-11-19 13:00:00,1.18272,1.18385,1.18232,1.1838,2539.0
2020-11-19 14:00:00,1.1838,1.18415,1.18321,1.18358,2104.0
2020-11-19 15:00:00,1.18358,1.18365,1.18274,1.18302,3451.0
2020-11-19 16:00:00,1.18303,1.18332,1.18184,1.18311,4190.0
2020-11-19 17:00:00,1.18311,1.18457,1.18284,1.18397,5105.0
2020-11-19 18:00:00,1.18397,1.18446,1.18345,1.18422,2613.0
2020-11-19 19:00:00,1.18421,1.18509,1.18408,1.18463,1646.0
2020-11-19 20:00:00,1.18463,1.18542,1.18462,1.18539,1113.0
2020-11-19 21:00:00,1.18537,1.18759,1.18531,1.18758,1946.0
2020-11-19 22:00:00,1.18758,1.18802,1.1874,1.18787,1623.0
2020-11-19 23:00:00,1.18787,1.18825,1.18723,1.18745,996.0
2020-11-20 00:00:00,1.18745,1.18765,1.1867,1.18691,429.0
2020-11-20 01:00:00,1.18691,1.18713,1.1865,1.18652,1110.0
2020-11-20 02:00:00,1.18652,1.18748,1.18652,1.18747,1343.0
2020-11-20 03:00:00,1.18748,1.18781,1.18739,1.18767,1242.0
2020-11-20 04:00:00,1.18766,1.18767,1.18705,1.18731,812.0
2020-11-20 05:00:00,1.18731,1.18788,1.18724,1.18756,944.0
2020-11-20 06:00:00,1.18755,1.1886,1.18745,1.18848,1145.0
2020-11-20 07:00:00,1.18848,1.18909,1.18812,1.18841,1803.0
2020-11-20 08:00:00,1.1884,1.18888,1.18806,1.18837,1646.0
2020-11-20 09:00:00,1.18837,1.1886,1.18661,1.18696,2711.0
2020-11-20 10:00:00,1.18697,1.18743,1.18658,1.18732,3199.0
2020-11-20 11:00:00,1.18732,1.18732,1.18562,1.18592,3586.0
2020-11-20 12:00:00,1.18592,1.18599,1.18512,1.18544,3144.0
2020-11-20 13:00:00,1.18544,1.1875,1.18526,1.18739,3027.0
2020-11-20 14:00:00,1.18739,1.18784,1.18676,1.18718,2566.0
2020-11-20 15:00:00,1.18718,1.18719,1.18565,1.18678,2671.0
2020-11-20 16:00:00,1.18677,1.18758,1.18671,1.18692,2974.0
2020-11-20 17:00:00,1.18692,1.18737,1.18501,1.18544,2920.0
2020-11-20 18:00:00,1.18544,1.18631,1.18532,1.18564,2161.0
2020-11-20 19:00:00,1.18563,1.18577,1.18506,1.18541,1318.0
2020-11-20 20:00:00,1.18541,1.18595,1.18497,1.18577,1274.0
2020-11-20 21:00:00,1.18577,1.18587,1.18547,1.18581,1155.0
2020-11-20 22:00:00,1.18581,1.18617,1.1857,1.18581,1043.0
2020-11-20 23:00:00,1.18579,1.18633,1.18569,1.18587,748.0
2020-11-23 01:00:00,1.18587,1.18659,1.18566,1.18655,1438.0
2020-11-23 02:00:00,1.18655,1.18733,1.18636,1.18717,928.0
2020-11-23 03:00:00,1.18717,1.18781,1.18715,1.18765,1235.0
2020-11-23 04:00:00,1.18764,1.18765,1.18719,1.18744,686.0
2020-11-23 05:00:00,1.18745,1.18759,1.18719,1.18723,513.0
2020-11-23 06:00:00,1.18723,1.18732,1.18713,1.18731,406.0
2020-11-23 07:00:00,1.18731,1.1877,1.18719,1.18766,513.0
2020-11-23 08:00:00,1.18766,1.18787,1.18722,1.1875,835.0
2020-11-23 09:00:00,1.18749,1.18789,1.18672,1.1868,2368.0
2020-11-23 10:00:00,1.1868,1.18758,1.18629,1.18724,3500.0
2020-11-23 11:00:00,1.18724,1.18829,1.187,1.18777,3002.0
2020-11-23 12:00:00,1.18777,1.18986,1.18756,1.1895,2902.0
2020-11-23 13:00:00,1.18951,1.19058,1.1892,1.19037,3203.0
2020-11-23 14:00:00,1.19034,1.19061,1.1898,1.19022,2250.0
2020-11-23 15:00:00,1.19023,1.19046,1.18897,1.18995,2948.0
2020-11-23 16:00:00,1.18995,1.19005,1.18648,1.18687,4066.0
2020-11-23 17:00:00,1.18687,1.18687,1.18126,1.18169,6260.0
2020-11-23 18:00:00,1.18169,1.18271,1.18,1.18259,4932.0
2020-11-23 19:00:00,1.18256,1.18425,1.18247,1.18413,2112.0
2020-11-23 20:00:00,1.18414,1.1845,1.18394,1.18423,1279.0
2020-11-23 21:00:00,1.18423,1.18459,1.18349,1.18418,1569.0
2020-11-23 22:00:00,1.18418,1.1848,1.18369,1.1838,1331.0
2020-11-23 23:00:00,1.18381,1.18426,1.1837,1.18399,625.0
2020-11-24 00:00:00,1.18399,1.18406,1.18358,1.18382,410.0
2020-11-24 01:00:00,1.18382,1.18474,1.18377,1.18422,1153.0
2020-11-24 02:00:00,1.18422,1.18436,1.18383,1.18387,1168.0
2020-11-24 03:00:00,1.18387,1.18473,1.18387,1.18418,2335.0
2020-11-24 04:00:00,1.18418,1.18478,1.18415,1.18463,1205.0
2020-11-24 05:00:00,1.18463,1.18474,1.18419,1.18447,1355.0
2020-11-24 06:00:00,1.1845,1.18552,1.18436,1.18541,993.0
2020-11-24 07:00:00,1.1854,1.18541,1.18491,1.18518,1020.0
2020-11-24 08:00:00,1.18519,1.18569,1.185,1.1852,1212.0
2020-11-24 09:00:00,1.1852,1.18559,1.1846,1.18478,1792.0
2020-11-24 10:00:00,1.18479,1.1879,1.18479,1.18732,3957.0
2020-11-24 11:00:00,1.18738,1.18904,1.18704,1.18835,2775.0
2020-11-24 12:00:00,1.18835,1.1894,1.1879,1.18805,2805.0
2020-11-24 13:00:00,1.18805,1.18848,1.1866,1.18675,2887.0
2020-11-24 14:00:00,1.18671,1.18761,1.18611,1.18681,2437.0
2020-11-24 15:00:00,1.18681,1.18757,1.18503,1.18544,3022.0
2020-11-24 16:00:00,1.18543,1.18672,1.1841,1.18646,4557.0
2020-11-24 17:00:00,1.18646,1.18824,1.18559,1.18737,4353.0
2020-11-24 18:00:00,1.18738,1.18865,1.18692,1.18739,2875.0
2020-11-24 19:00:00,1.18739,1.18749,1.18652,1.18726,1789.0
2020-11-24 20:00:00,1.18726,1.18815,1.18676,1.18813,1412.0
2020-11-24 21:00:00,1.18812,1.18846,1.18751,1.18832,1440.0
2020-11-24 22:00:00,1.18832,1.18941,1.18823,1.18923,1777.0
2020-11-24 23:00:00,1.18923,1.18959,1.18879,1.18904,935.0
2020-11-25 00:00:00,1.18905,1.18957,1.18887,1.18918,354.0
2020-11-25 01:00:00,1.18918,1.1898,1.18896,1.18974,862.0
2020-11-25 02:00:00,1.18977,1.19015,1.18947,1.18968,1610.0
2020-11-25 03:00:00,1.18972,1.19061,1.18964,1.1898,1829.0
2020-11-25 04:00:00,1.1898,1.19057,1.18956,1.19046,1792.0
2020-11-25 05:00:00,1.19047,1.19091,1.19029,1.19064,1453.0
2020-11-25 06:00:00,1.19065,1.19101,1.19041,1.19043,982.0
2020-11-25 07:00:00,1.19044,1.19076,1.18961,1.18978,1519.0
2020-11-25 08:00:00,1.18979,1.19016,1.18912,1.18977,1993.0
2020-11-25 09:00:00,1.18977,1.19143,1.1894,1.19068,3078.0
2020-11-25 10:00:00,1.19068,1.19298,1.19008,1.19098,5220.0
2020-11-25 11:00:00,1.19098,1.191,1.18917,1.19047,4204.0
2020-11-25 12:00:00,1.19047,1.19047,1.18928,1.18945,2662.0
2020-11-25 13:00:00,1.18944,1.18997,1.18819,1.18823,2838.0
2020-11-25 14:00:00,1.18824,1.18966,1.18819,1.18957,2166.0
2020-11-25 15:00:00,1.18957,1.19151,1.18892,1.19042,3238.0
2020-11-25 16:00:00,1.19044,1.19156,1.18915,1.19075,4144.0
2020-11-25 17:00:00,1.19074,1.19264,1.18951,1.19019,5231.0
2020-11-25 18:00:00,1.19019,1.19109,1.18985,1.19073,3206.0
2020-11-25 19:00:00,1.19075,1.19221,1.19061,1.19156,2018.0
2020-11-25 20:00:00,1.19157,1.19208,1.1914,1.19158,1531.0
2020-11-25 21:00:00,1.19158,1.19225,1.19078,1.19154,2011.0
2020-11-25 22:00:00,1.19154,1.19245,1.19135,1.19236,1356.0
2020-11-25 23:00:00,1.19239,1.19239,1.19111,1.19157,922.0
2020-11-26 00:00:00,1.19164,1.19167,1.19124,1.19144,552.0
2020-11-26 01:00:00,1.19144,1.19181,1.19142,1.19164,542.0
2020-11-26 02:00:00,1.19165,1.1926,1.19164,1.19222,1069.0
2020-11-26 03:00:00,1.19222,1.19292,1.1922,1.19265,910.0
2020-11-26 04:00:00,1.19265,1.19276,1.19213,1.19272,910.0
2020-11-26 05:00:00,1.19274,1.19285,1.19226,1.19233,998.0
2020-11-26 06:00:00,1.19233,1.19275,1.19222,1.19243,757.0
2020-11-26 07:00:00,1.19244,1.19281,1.192,1.1926,1020.0
2020-11-26 08:00:00,1.19263,1.19385,1.1926,1.1935,1236.0
2020-11-26 09:00:00,1.1935,1.19409,1.19258,1.19261,1857.0
2020-11-26 10:00:00,1.19261,1.19343,1.19146,1.19154,3083.0
2020-11-26 11:00:00,1.19154,1.19245,1.19019,1.19036,2822.0
2020-11-26 12:00:00,1.19035,1.19148,1.19015,1.19076,2277.0
2020-11-26 13:00:00,1.19074,1.19122,1.19014,1.19029,1884.0
2020-11-26 14:00:00,1.19029,1.1905,1.18853,1.18957,2606.0
2020-11-26 15:00:00,1.18957,1.19027,1.18947,1.18979,1886.0
2020-11-26 16:00:00,1.18979,1.19035,1.18931,1.19008,2366.0
2020-11-26 17:00:00,1.19007,1.19065,1.18958,1.19009,2076.0
2020-11-26 18:00:00,1.19011,1.19097,1.19011,1.1909,1242.0
2020-11-26 19:00:00,1.1909,1.19148,1.19052,1.19129,1203.0
2020-11-26 20:00:00,1.19128,1.19143,1.19096,1.19135,559.0
2020-11-26 21:00:00,1.19135,1.19186,1.1913,1.1915,554.0
2020-11-26 22:00:00,1.19153,1.19153,1.19119,1.19119,693.0
2020-11-26 23:00:00,1.19118,1.19135,1.19092,1.19127,1392.0
2020-11-27 00:00:00,1.19125,1.19135,1.19067,1.19094,482.0
2020-11-27 01:00:00,1.19093,1.19128,1.19093,1.19107,534.0
2020-11-27 02:00:00,1.19108,1.19144,1.19093,1.19136,775.0
2020-11-27 03:00:00,1.19136,1.19149,1.19113,1.19134,1377.0
2020-11-27 04:00:00,1.19136,1.19149,1.191,1.19149,844.0
2020-11-27 05:00:00,1.19148,1.19239,1.1914,1.19234,1140.0
2020-11-27 06:00:00,1.19234,1.19249,1.19226,1.19242,652.0
2020-11-27 07:00:00,1.19244,1.19286,1.19229,1.19266,937.0
2020-11-27 08:00:00,1.19266,1.19288,1.19241,1.19246,893.0
2020-11-27 09:00:00,1.19246,1.193,1.19192,1.19272,1627.0
2020-11-27 10:00:00,1.19272,1.19328,1.19207,1.19311,2565.0
2020-11-27 11:00:00,1.1931,1.19318,1.19145,1.19228,2174.0
2020-11-27 12:00:00,1.19229,1.19256,1.19159,1.19231,2261.0
2020-11-27 13:00:00,1.19231,1.19271,1.19197,1.19225,1979.0
2020-11-27 14:00:00,1.19225,1.19259,1.1914,1.19247,2217.0
2020-11-27 15:00:00,1.19248,1.19392,1.19204,1.19367,2870.0
2020-11-27 16:00:00,1.19367,1.1946,1.19313,1.19431,3118.0
2020-11-27 17:00:00,1.19432,1.19512,1.19344,1.19444,3479.0
2020-11-27 18:00:00,1.19444,1.19618,1.19432,1.19537,3494.0
2020-11-27 19:00:00,1.19537,1.19569,1.19504,1.19567,1601.0
2020-11-27 20:00:00,1.19568,1.19572,1.19498,1.19557,823.0
2020-11-27 21:00:00,1.19556,1.19627,1.19549,1.19571,972.0
2020-11-27 22:00:00,1.19572,1.19614,1.19561,1.19601,530.0
2020-11-27 23:00:00,1.19602,1.1963,1.19588,1.19593,920.0
2020-11-30 01:00:00,1.19659,1.19738,1.19633,1.19718,1497.0
2020-11-30 02:00:00,1.19719,1.19722,1.1964,1.19707,1776.0
2020-11-30 03:00:00,1.19707,1.1974,1.19687,1.19739,1723.0
2020-11-30 04:00:00,1.19739,1.19739,1.19657,1.19686,1233.0
2020-11-30 05:00:00,1.19686,1.19737,1.19671,1.19682,993.0
2020-11-30 06:00:00,1.19682,1.19705,1.19651,1.19681,802.0
2020-11-30 07:00:00,1.19682,1.19749,1.19681,1.19721,1238.0
2020-11-30 08:00:00,1.19721,1.19764,1.19628,1.19635,1376.0
2020-11-30 09:00:00,1.19632,1.19743,1.19621,1.19738,2503.0
2020-11-30 10:00:00,1.19738,1.19838,1.19677,1.19779,3435.0
2020-11-30 11:00:00,1.19779,1.19852,1.19705,1.19842,3190.0
2020-11-30 12:00:00,1.19842,1.19853,1.19799,1.19848,2055.0
2020-11-30 13:00:00,1.19848,1.19903,1.19835,1.19875,1985.0
2020-11-30 14:00:00,1.19876,1.19924,1.19731,1.19763,2673.0
2020-11-30 15:00:00,1.19764,1.199,1.19732,1.19864,3475.0
2020-11-30 16:00:00,1.19864,1.19993,1.19808,1.19943,3675.0
2020-11-30 17:00:00,1.19943,1.20034,1.19552,1.19636,7314.0
2020-11-30 18:00:00,1.19638,1.19652,1.1943,1.19476,6372.0
2020-11-30 19:00:00,1.19476,1.19548,1.19418,1.19544,3581.0
2020-11-30 20:00:00,1.19545,1.19598,1.19504,1.1952,1770.0
2020-11-30 21:00:00,1.19517,1.19525,1.19421,1.19474,1439.0
2020-11-30 22:00:00,1.19473,1.19474,1.19271,1.19275,1867.0
2020-11-30 23:00:00,1.19276,1.19308,1.19236,1.19256,1288.0
2020-12-01 00:00:00,1.19261,1.19356,1.19253,1.19293,824.0
2020-12-01 01:00:00,1.19293,1.19387,1.19289,1.19373,1543.0
2020-12-01 02:00:00,1.19373,1.19459,1.19353,1.19431,1158.0
2020-12-01 03:00:00,1.19431,1.19494,1.19406,1.19492,1336.0
2020-12-01 04:00:00,1.19492,1.19577,1.19481,1.19559,1337.0
2020-12-01 05:00:00,1.1956,1.19595,1.19559,1.19576,1126.0
2020-12-01 06:00:00,1.19575,1.19599,1.19559,1.19576,692.0
2020-12-01 07:00:00,1.19576,1.19595,1.19552,1.1957,755.0
2020-12-01 08:00:00,1.19571,1.19591,1.19546,1.19572,829.0
2020-12-01 09:00:00,1.19573,1.19729,1.19539,1.19686,2567.0
2020-12-01 10:00:00,1.19686,1.19856,1.19632,1.19797,3621.0
2020-12-01 11:00:00,1.19798,1.19825,1.19718,1.19807,3687.0
2020-12-01 12:00:00,1.19807,1.19818,1.19657,1.19687,2517.0
2020-12-01 13:00:00,1.19687,1.19709,1.196,1.197,3372.0
2020-12-01 14:00:00,1.19699,1.19728,1.19642,1.19672,2643.0
2020-12-01 15:00:00,1.19671,1.19939,1.19654,1.19922,3431.0
2020-12-01 16:00:00,1.19922,1.20006,1.19752,1.19943,4074.0
2020-12-01 17:00:00,1.19942,1.20419,1.19836,1.20315,7541.0
2020-12-01 18:00:00,1.20314,1.20543,1.20313,1.20377,5908.0
2020-12-01 19:00:00,1.20377,1.2052,1.20375,1.20451,3043.0
2020-12-01 20:00:00,1.20451,1.20524,1.2043,1.20435,1942.0
2020-12-01 21:00:00,1.20434,1.2051,1.20427,1.20478,1632.0
2020-12-01 22:00:00,1.20475,1.20751,1.20475,1.20718,2015.0
2020-12-01 23:00:00,1.20718,1.20766,1.20672,1.20692,1298.0
2020-12-02 00:00:00,1.20691,1.2073,1.20667,1.20714,652.0
2020-12-02 01:00:00,1.20714,1.20731,1.20683,1.20706,1131.0
2020-12-02 02:00:00,1.20706,1.20723,1.20652,1.20665,1184.0
2020-12-02 03:00:00,1.20667,1.20699,1.20606,1.20683,1849.0
2020-12-02 04:00:00,1.20683,1.20795,1.20681,1.20733,1723.0
2020-12-02 05:00:00,1.20732,1.20834,1.20725,1.20822,1209.0
2020-12-02 06:00:00,1.20821,1.20831,1.20746,1.2075,827.0
2020-12-02 07:00:00,1.2075,1.20755,1.20665,1.20681,1259.0
2020-12-02 08:00:00,1.20683,1.20772,1.2064,1.20651,1212.0
2020-12-02 09:00:00,1.2065,1.20875,1.20648,1.20688,3380.0
2020-12-02 10:00:00,1.20688,1.20762,1.20465,1.20483,5418.0
2020-12-02 11:00:00,1.20483,1.20647,1.20455,1.20535,3450.0
2020-12-02 12:00:00,1.20535,1.20618,1.20462,1.20494,2606.0
2020-12-02 13:00:00,1.20494,1.20535,1.20423,1.2052,3167.0
2020-12-02 14:00:00,1.20519,1.20627,1.204,1.20595,5003.0
2020-12-02 15:00:00,1.20592,1.20786,1.2058,1.20658,6406.0
2020-12-02 16:00:00,1.2066,1.20829,1.20602,1.20825,6786.0
2020-12-02 17:00:00,1.20825,1.21083,1.20752,1.20784,7451.0
2020-12-02 18:00:00,1.20784,1.20959,1.20756,1.20928,4430.0
2020-12-02 19:00:00,1.20928,1.20989,1.20879,1.20933,2781.0
2020-12-02 20:00:00,1.20933,1.20982,1.2092,1.2093,1665.0
2020-12-02 21:00:00,1.2093,1.21027,1.20898,1.20998,2450.0
2020-12-02 22:00:00,1.20998,1.21046,1.20958,1.21016,1486.0
2020-12-02 23:00:00,1.21021,1.21184,1.21018,1.21136,1608.0
2020-12-03 00:00:00,1.21137,1.21158,1.21102,1.21126,570.0
2020-12-03 01:00:00,1.21127,1.21155,1.21088,1.21139,1490.0
2020-12-03 02:00:00,1.21141,1.21145,1.2104,1.21058,1715.0
2020-12-03 03:00:00,1.21057,1.21151,1.21045,1.21132,1890.0
2020-12-03 04:00:00,1.21131,1.21208,1.21118,1.21201,1554.0
2020-12-03 05:00:00,1.21202,1.2125,1.21189,1.21238,1541.0
2020-12-03 06:00:00,1.21238,1.21244,1.21161,1.21173,1242.0
2020-12-03 07:00:00,1.21172,1.21228,1.21167,1.21196,1223.0
2020-12-03 08:00:00,1.21196,1.21214,1.21133,1.21181,1773.0
2020-12-03 09:00:00,1.21178,1.21256,1.21158,1.21227,3673.0
2020-12-03 10:00:00,1.21227,1.21393,1.21146,1.21216,5049.0
2020-12-03 11:00:00,1.21216,1.21217,1.21011,1.21115,4189.0
2020-12-03 12:00:00,1.21114,1.21191,1.2104,1.21158,4033.0
2020-12-03 13:00:00,1.21159,1.21298,1.21114,1.21291,3777.0
2020-12-03 14:00:00,1.21292,1.21615,1.21188,1.21555,5385.0
2020-12-03 15:00:00,1.21557,1.21567,1.21445,1.2151,5617.0
2020-12-03 16:00:00,1.21511,1.21682,1.21446,1.21597,6352.0
2020-12-03 17:00:00,1.21601,1.21746,1.2157,1.21613,6315.0
2020-12-03 18:00:00,1.21612,1.21633,1.21464,1.21515,4921.0
2020-12-03 19:00:00,1.21514,1.21519,1.21378,1.21461,3448.0
2020-12-03 20:00:00,1.21461,1.21477,1.21327,1.21395,2542.0
2020-12-03 21:00:00,1.21395,1.2144,1.2138,1.21426,2122.0
2020-12-03 22:00:00,1.21425,1.21483,1.21335,1.21455,2402.0
2020-12-03 23:00:00,1.21455,1.21493,1.21425,1.21469,1273.0
2020-12-04 00:00:00,1.21447,1.21467,1.21399,1.21429,546.0
2020-12-04 01:00:00,1.21429,1.21497,1.21429,1.2145,1242.0
2020-12-04 02:00:00,1.2145,1.21538,1.21407,1.21496,1853.0
2020-12-04 03:00:00,1.21498,1.21529,1.21413,1.21439,2174.0
2020-12-04 04:00:00,1.21438,1.21452,1.21389,1.21446,1646.0
2020-12-04 05:00:00,1.21447,1.21475,1.21418,1.21453,1706.0
2020-12-04 06:00:00,1.21452,1.21472,1.21412,1.2142,985.0
2020-12-04 07:00:00,1.2142,1.21511,1.2141,1.215,1997.0
2020-12-04 08:00:00,1.215,1.21578,1.21478,1.21555,2119.0
2020-12-04 09:00:00,1.21554,1.21605,1.21512,1.21532,3629.0
2020-12-04 10:00:00,1.21532,1.21666,1.21437,1.21607,5217.0
2020-12-04 11:00:00,1.21607,1.21733,1.21597,1.21668,5003.0
2020-12-04 12:00:00,1.21668,1.21773,1.21565,1.21751,4696.0
2020-12-04 13:00:00,1.21751,1.21759,1.21625,1.21686,4074.0
2020-12-04 14:00:00,1.21685,1.21746,1.21569,1.21588,4026.0
2020-12-04 15:00:00,1.21586,1.21707,1.21316,1.21458,8052.0
2020-12-04 16:00:00,1.21458,1.21717,1.2144,1.21563,7528.0
2020-12-04 17:00:00,1.21566,1.21666,1.21356,1.21403,7047.0
2020-12-04 18:00:00,1.21401,1.21463,1.21332,1.21411,3331.0
2020-12-04 19:00:00,1.21411,1.21503,1.21393,1.21434,1981.0
2020-12-04 20:00:00,1.21435,1.21518,1.2141,1.2142,1544.0
2020-12-04 21:00:00,1.21421,1.21459,1.21338,1.21375,2015.0
2020-12-04 22:00:00,1.21374,1.21405,1.21123,1.21272,2749.0
2020-12-04 23:00:00,1.21273,1.21297,1.211,1.21201,1814.0
2020-12-07 01:00:00,1.21266,1.21327,1.21197,1.21203,1630.0
2020-12-07 02:00:00,1.21202,1.21312,1.21189,1.21279,2839.0
2020-12-07 03:00:00,1.21276,1.21362,1.21249,1.21351,2703.0
2020-12-07 04:00:00,1.2135,1.21403,1.21327,1.21365,2422.0
2020-12-07 05:00:00,1.21367,1.21386,1.21339,1.21343,1325.0
2020-12-07 06:00:00,1.21342,1.21345,1.21325,1.21326,741.0
2020-12-07 07:00:00,1.21326,1.21339,1.21304,1.21316,900.0
2020-12-07 08:00:00,1.21316,1.21328,1.21249,1.21292,1656.0
2020-12-07 09:00:00,1.21292,1.21293,1.21144,1.2121,3530.0
2020-12-07 10:00:00,1.21211,1.21225,1.20908,1.20969,7525.0
2020-12-07 11:00:00,1.20969,1.20976,1.20787,1.2093,5239.0
2020-12-07 12:00:00,1.2093,1.21132,1.2085,1.21084,4294.0
2020-12-07 13:00:00,1.21084,1.21142,1.21034,1.21129,4423.0
2020-12-07 14:00:00,1.2113,1.21195,1.21056,1.21184,4432.0
2020-12-07 15:00:00,1.21184,1.21393,1.21143,1.21371,6096.0
2020-12-07 16:00:00,1.21369,1.21664,1.2132,1.21508,5646.0
2020-12-07 17:00:00,1.21508,1.21529,1.21323,1.21326,5743.0
2020-12-07 18:00:00,1.21326,1.2142,1.21299,1.21382,3790.0
2020-12-07 19:00:00,1.21382,1.21416,1.21301,1.21333,2597.0
2020-12-07 20:00:00,1.21333,1.21333,1.21176,1.21249,3987.0
2020-12-07 21:00:00,1.21249,1.21297,1.21189,1.21195,2602.0
2020-12-07 22:00:00,1.21195,1.21206,1.21083,1.21083,2031.0
2020-12-07 23:00:00,1.21082,1.21142,1.21075,1.21091,1060.0
2020-12-08 00:00:00,1.21091,1.21103,1.21057,1.211,368.0
2020-12-08 01:00:00,1.21101,1.21133,1.21093,1.21093,828.0
2020-12-08 02:00:00,1.21093,1.21101,1.21043,1.21078,1407.0
2020-12-08 03:00:00,1.21078,1.21112,1.21062,1.2107,2249.0
2020-12-08 04:00:00,1.2107,1.21132,1.21051,1.21115,1852.0
2020-12-08 05:00:00,1.21117,1.21152,1.21104,1.21143,1193.0
2020-12-08 06:00:00,1.21142,1.21161,1.21131,1.21143,1189.0
2020-12-08 07:00:00,1.21143,1.21194,1.21142,1.21183,960.0
2020-12-08 08:00:00,1.21182,1.21229,1.21136,1.21158,1587.0
2020-12-08 09:00:00,1.21158,1.21186,1.21072,1.21128,3393.0
2020-12-08 10:00:00,1.21132,1.21319,1.20956,1.21249,5841.0
2020-12-08 11:00:00,1.21252,1.2134,1.21186,1.21296,4294.0
2020-12-08 12:00:00,1.21296,1.21327,1.21138,1.21138,4135.0
2020-12-08 13:00:00,1.21138,1.21233,1.21072,1.21076,4132.0
2020-12-08 14:00:00,1.21075,1.21265,1.21074,1.21146,4520.0
2020-12-08 15:00:00,1.21146,1.21305,1.21122,1.21181,7520.0
2020-12-08 16:00:00,1.21182,1.21337,1.21174,1.21242,6677.0
2020-12-08 17:00:00,1.21244,1.21288,1.21002,1.21135,7194.0
2020-12-08 18:00:00,1.21136,1.21158,1.21038,1.21107,4009.0
2020-12-08 19:00:00,1.21108,1.21165,1.21073,1.21153,2362.0
2020-12-08 20:00:00,1.21152,1.21173,1.21013,1.21023,2235.0
2020-12-08 21:00:00,1.21023,1.21082,1.21012,1.21037,1635.0
2020-12-08 22:00:00,1.21036,1.21069,1.21,1.21066,1505.0
2020-12-08 23:00:00,1.21067,1.21078,1.21022,1.21022,893.0
2020-12-09 00:00:00,1.21022,1.21059,1.21003,1.21048,494.0
2020-12-09 01:00:00,1.21053,1.21101,1.21043,1.21094,1147.0
2020-12-09 02:00:00,1.21095,1.21146,1.2107,1.21116,1766.0
2020-12-09 03:00:00,1.21116,1.21131,1.21078,1.21121,1704.0
2020-12-09 04:00:00,1.21112,1.21197,1.21103,1.21193,1613.0
2020-12-09 05:00:00,1.21193,1.21235,1.21173,1.21208,1644.0
2020-12-09 06:00:00,1.21209,1.21293,1.21208,1.21289,1437.0
2020-12-09 07:00:00,1.21288,1.21311,1.21257,1.2131,1178.0
2020-12-09 08:00:00,1.21309,1.21474,1.21309,1.21384,2479.0
2020-12-09 09:00:00,1.21384,1.21414,1.21268,1.21292,2780.0
2020-12-09 10:00:00,1.21292,1.21373,1.2125,1.21365,4637.0
2020-12-09 11:00:00,1.21365,1.21365,1.21198,1.21254,3901.0
2020-12-09 12:00:00,1.21255,1.21366,1.2119,1.21213,4186.0
2020-12-09 13:00:00,1.21213,1.21287,1.2108,1.21131,3870.0
2020-12-09 14:00:00,1.21131,1.21189,1.21012,1.21097,4026.0
2020-12-09 15:00:00,1.21097,1.21208,1.21026,1.21205,3944.0
2020-12-09 16:00:00,1.21205,1.21236,1.2096,1.20991,5650.0
2020-12-09 17:00:00,1.20991,1.21041,1.20776,1.20832,6689.0
2020-12-09 18:00:00,1.20831,1.20831,1.20726,1.20798,4802.0
2020-12-09 19:00:00,1.208,1.20849,1.20585,1.20723,4249.0
2020-12-09 20:00:00,1.20722,1.20734,1.20606,1.20616,3738.0
2020-12-09 21:00:00,1.20616,1.20731,1.20615,1.20727,2906.0
2020-12-09 22:00:00,1.20727,1.20822,1.20703,1.20801,2472.0
2020-12-09 23:00:00,1.20796,1.20839,1.20796,1.20802,1003.0
2020-12-10 00:00:00,1.20789,1.20828,1.20738,1.20801,447.0
2020-12-10 01:00:00,1.20802,1.20815,1.20757,1.20784,1191.0
2020-12-10 02:00:00,1.20784,1.20847,1.20784,1.2082,2027.0
2020-12-10 03:00:00,1.20817,1.20842,1.20796,1.20819,1828.0
2020-12-10 04:00:00,1.20819,1.20915,1.20811,1.20892,1949.0
2020-12-10 05:00:00,1.20892,1.20957,1.20877,1.20935,1820.0
2020-12-10 06:00:00,1.20935,1.21003,1.20932,1.20991,1236.0
2020-12-10 07:00:00,1.20991,1.20991,1.20929,1.2096,1178.0
2020-12-10 08:00:00,1.2096,1.20963,1.20865,1.20877,1478.0
2020-12-10 09:00:00,1.20877,1.20984,1.20856,1.20901,3782.0
2020-12-10 10:00:00,1.20902,1.20995,1.20858,1.20909,5316.0
2020-12-10 11:00:00,1.20909,1.21086,1.20834,1.21061,4611.0
2020-12-10 12:00:00,1.21061,1.21083,1.2097,1.20972,3209.0
2020-12-10 13:00:00,1.20972,1.20992,1.2085,1.20895,3239.0
2020-12-10 14:00:00,1.20896,1.21184,1.20812,1.21111,6254.0
2020-12-10 15:00:00,1.21108,1.21353,1.21034,1.21258,9225.0
2020-12-10 16:00:00,1.21258,1.21547,1.20965,1.21522,10457.0
2020-12-10 17:00:00,1.21524,1.21588,1.21212,1.21328,8373.0
2020-12-10 18:00:00,1.21333,1.21348,1.21105,1.21167,5332.0
2020-12-10 19:00:00,1.21169,1.21274,1.21167,1.212,3585.0
2020-12-10 20:00:00,1.212,1.21288,1.21133,1.21252,3119.0
2020-12-10 21:00:00,1.21253,1.21365,1.21205,1.21337,2445.0
2020-12-10 22:00:00,1.21337,1.21448,1.21322,1.21428,2188.0
2020-12-10 23:00:00,1.21427,1.21435,1.2135,1.21398,1185.0
2020-12-11 00:00:00,1.21361,1.21406,1.21355,1.214,344.0
2020-12-11 01:00:00,1.21409,1.2144,1.21404,1.21433,1085.0
2020-12-11 02:00:00,1.21433,1.21466,1.21403,1.21448,1719.0
2020-12-11 03:00:00,1.21448,1.216,1.21448,1.21556,2676.0
2020-12-11 04:00:00,1.21556,1.21587,1.21509,1.21573,1682.0
2020-12-11 05:00:00,1.21571,1.21594,1.21538,1.21578,1499.0
2020-12-11 06:00:00,1.21578,1.21601,1.21551,1.21553,910.0
2020-12-11 07:00:00,1.21552,1.21578,1.21535,1.21553,1179.0
2020-12-11 08:00:00,1.21554,1.21628,1.2155,1.21566,1626.0
2020-12-11 09:00:00,1.21567,1.21593,1.21259,1.21308,3681.0
2020-12-11 10:00:00,1.21308,1.21354,1.21143,1.21256,6166.0
2020-12-11 11:00:00,1.21256,1.21336,1.21126,1.21176,4734.0
2020-12-11 12:00:00,1.21172,1.21376,1.21164,1.21192,4650.0
2020-12-11 13:00:00,1.21191,1.21254,1.21104,1.21219,4649.0
2020-12-11 14:00:00,1.21218,1.213,1.2114,1.21264,3774.0
2020-12-11 15:00:00,1.21264,1.21301,1.21141,1.21157,5266.0
2020-12-11 16:00:00,1.21157,1.21333,1.21112,1.21171,5914.0
2020-12-11 17:00:00,1.2117,1.21293,1.21054,1.21068,6360.0
2020-12-11 18:00:00,1.21069,1.21158,1.21062,1.21124,3659.0
2020-12-11 19:00:00,1.21123,1.21179,1.21082,1.21166,2611.0
2020-12-11 20:00:00,1.21167,1.21172,1.2111,1.21162,1360.0
2020-12-11 21:00:00,1.21163,1.21203,1.21125,1.21132,1711.0
2020-12-11 22:00:00,1.21131,1.21186,1.21126,1.21172,1570.0
2020-12-11 23:00:00,1.21174,1.21176,1.21107,1.21125,2206.0
2020-12-14 01:00:00,1.2133,1.21396,1.21323,1.21331,1120.0
2020-12-14 02:00:00,1.21331,1.21335,1.21156,1.21211,2236.0
2020-12-14 03:00:00,1.2121,1.21316,1.21187,1.2129,1672.0
2020-12-14 04:00:00,1.2129,1.21333,1.21283,1.21319,1527.0
2020-12-14 05:00:00,1.21318,1.21339,1.21305,1.21326,1035.0
2020-12-14 06:00:00,1.21327,1.21337,1.21302,1.2133,807.0
2020-12-14 07:00:00,1.2133,1.21418,1.21308,1.21407,1075.0
2020-12-14 08:00:00,1.21406,1.2144,1.21392,1.21435,1565.0
2020-12-14 09:00:00,1.21434,1.21555,1.21386,1.21534,3097.0
2020-12-14 10:00:00,1.21534,1.21564,1.21427,1.21438,4719.0
2020-12-14 11:00:00,1.21439,1.21602,1.21388,1.21579,3563.0
2020-12-14 12:00:00,1.21576,1.216,1.21479,1.21507,3397.0
2020-12-14 13:00:00,1.21508,1.21607,1.21501,1.21552,3170.0
2020-12-14 14:00:00,1.21556,1.21704,1.21525,1.21576,3967.0
2020-12-14 15:00:00,1.21576,1.21766,1.21567,1.21713,4278.0
2020-12-14 16:00:00,1.21712,1.21713,1.21547,1.21643,5992.0
2020-12-14 17:00:00,1.21643,1.21663,1.21232,1.21249,7434.0
2020-12-14 18:00:00,1.21249,1.21471,1.21231,1.21444,3536.0
2020-12-14 19:00:00,1.21444,1.21606,1.2143,1.21575,2815.0
2020-12-14 20:00:00,1.21576,1.21606,1.21471,1.21504,2095.0
2020-12-14 21:00:00,1.21504,1.21523,1.21449,1.21466,1638.0
2020-12-14 22:00:00,1.21465,1.21489,1.21389,1.21474,1595.0
2020-12-14 23:00:00,1.21475,1.21516,1.21412,1.21432,1509.0
2020-12-15 00:00:00,1.21432,1.21467,1.21408,1.2145,336.0
2020-12-15 01:00:00,1.21451,1.2149,1.21433,1.21486,991.0
2020-12-15 02:00:00,1.21485,1.21592,1.21473,1.21571,2295.0
2020-12-15 03:00:00,1.21572,1.21605,1.21519,1.21597,2546.0
2020-12-15 04:00:00,1.21598,1.2163,1.21567,1.2159,2031.0
2020-12-15 05:00:00,1.2159,1.216,1.21492,1.21518,1640.0
2020-12-15 06:00:00,1.21519,1.2153,1.21457,1.21465,1096.0
2020-12-15 07:00:00,1.21465,1.21549,1.21449,1.21548,1787.0
2020-12-15 08:00:00,1.21546,1.21547,1.21477,1.21484,1676.0
2020-12-15 09:00:00,1.21484,1.21518,1.21345,1.2137,2854.0
2020-12-15 10:00:00,1.2137,1.21445,1.21316,1.21432,4754.0
2020-12-15 11:00:00,1.21432,1.21621,1.21415,1.2158,3819.0
2020-12-15 12:00:00,1.21579,1.2162,1.21551,1.21585,2983.0
2020-12-15 13:00:00,1.21585,1.21661,1.2149,1.21603,3246.0
2020-12-15 14:00:00,1.21604,1.21626,1.21214,1.21251,3951.0
2020-12-15 15:00:00,1.21249,1.21498,1.21249,1.21396,5443.0
2020-12-15 16:00:00,1.21397,1.21583,1.21381,1.21436,5789.0
2020-12-15 17:00:00,1.21435,1.21604,1.2143,1.21529,4490.0
2020-12-15 18:00:00,1.21529,1.21603,1.2149,1.21577,4086.0
2020-12-15 19:00:00,1.21577,1.21612,1.21477,1.21608,1970.0
2020-12-15 20:00:00,1.21608,1.21687,1.21513,1.21514,2521.0
2020-12-15 21:00:00,1.21513,1.21606,1.21491,1.21573,2251.0
2020-12-15 22:00:00,1.2157,1.21607,1.2154,1.21607,1585.0
2020-12-15 23:00:00,1.21607,1.21629,1.21505,1.21505,1475.0
2020-12-16 00:00:00,1.21489,1.21544,1.21489,1.215,329.0
2020-12-16 01:00:00,1.21503,1.21551,1.21503,1.21544,754.0
2020-12-16 02:00:00,1.21545,1.21545,1.21451,1.21501,1576.0
2020-12-16 03:00:00,1.215,1.21554,1.21468,1.21511,1753.0
2020-12-16 04:00:00,1.21511,1.21574,1.21511,1.21563,986.0
2020-12-16 05:00:00,1.21563,1.21637,1.21558,1.21615,1023.0
2020-12-16 06:00:00,1.21614,1.21649,1.2158,1.21647,870.0
2020-12-16 07:00:00,1.21647,1.21651,1.21601,1.21622,1420.0
2020-12-16 08:00:00,1.21622,1.21632,1.21588,1.21631,1533.0
2020-12-16 09:00:00,1.21631,1.21719,1.21535,1.21548,3472.0
2020-12-16 10:00:00,1.21548,1.22124,1.21526,1.22089,7832.0
2020-12-16 11:00:00,1.2209,1.22096,1.21937,1.22063,4752.0
2020-12-16 12:00:00,1.22063,1.22068,1.21954,1.21968,3693.0
2020-12-16 13:00:00,1.21968,1.22008,1.21866,1.21952,3743.0
2020-12-16 14:00:00,1.21952,1.21985,1.21862,1.21945,3270.0
2020-12-16 15:00:00,1.21946,1.21951,1.2179,1.21878,5172.0
2020-12-16 16:00:00,1.21878,1.22061,1.21867,1.21959,5476.0
2020-12-16 17:00:00,1.2196,1.21985,1.21824,1.21875,5419.0
2020-12-16 18:00:00,1.21874,1.21898,1.21671,1.21748,3780.0
2020-12-16 19:00:00,1.21748,1.21769,1.21628,1.21689,2229.0
2020-12-16 20:00:00,1.21688,1.21758,1.21673,1.21702,1779.0
2020-12-16 21:00:00,1.21716,1.21776,1.21249,1.21622,8525.0
2020-12-16 22:00:00,1.21623,1.2199,1.21621,1.21836,5027.0
2020-12-16 23:00:00,1.21837,1.22014,1.21811,1.21984,2055.0
2020-12-17 00:00:00,1.21985,1.22014,1.21944,1.21973,383.0
2020-12-17 01:00:00,1.21974,1.21981,1.21916,1.21961,819.0
2020-12-17 02:00:00,1.21964,1.21969,1.21897,1.21943,2389.0
2020-12-17 03:00:00,1.21943,1.22086,1.21922,1.22023,2460.0
2020-12-17 04:00:00,1.22023,1.22131,1.2201,1.22121,1791.0
2020-12-17 05:00:00,1.2212,1.2212,1.22081,1.22107,1176.0
2020-12-17 06:00:00,1.22106,1.22356,1.22102,1.22253,2995.0
2020-12-17 07:00:00,1.22254,1.22299,1.22248,1.2226,1776.0
2020-12-17 08:00:00,1.2226,1.22352,1.22252,1.22308,1750.0
2020-12-17 09:00:00,1.22308,1.22386,1.22263,1.22332,3905.0
2020-12-17 10:00:00,1.22332,1.22438,1.223,1.22347,4652.0
2020-12-17 11:00:00,1.22347,1.22399,1.22241,1.22327,3537.0
2020-12-17 12:00:00,1.22326,1.22339,1.22252,1.22283,3162.0
2020-12-17 13:00:00,1.22285,1.22393,1.22281,1.22379,2936.0
2020-12-17 14:00:00,1.22379,1.2249,1.22325,1.22481,3870.0
2020-12-17 15:00:00,1.2248,1.22586,1.22398,1.2242,5214.0
2020-12-17 16:00:00,1.22419,1.2256,1.224,1.22506,4210.0
2020-12-17 17:00:00,1.22508,1.22612,1.22404,1.22453,5486.0
2020-12-17 18:00:00,1.22453,1.22601,1.22391,1.22585,3471.0
2020-12-17 19:00:00,1.22583,1.22676,1.22562,1.22602,2288.0
2020-12-17 20:00:00,1.22601,1.22708,1.22601,1.22673,2024.0
2020-12-17 21:00:00,1.22673,1.22729,1.22621,1.22626,2010.0
2020-12-17 22:00:00,1.22622,1.2268,1.22583,1.22626,1936.0
2020-12-17 23:00:00,1.22632,1.22727,1.22622,1.22684,1675.0
2020-12-18 00:00:00,1.22676,1.22719,1.2264,1.22669,535.0
2020-12-18 01:00:00,1.22671,1.22678,1.22613,1.22615,1093.0
2020-12-18 02:00:00,1.22615,1.22644,1.22507,1.22548,1903.0
2020-12-18 03:00:00,1.22548,1.22601,1.22521,1.22564,1870.0
2020-12-18 04:00:00,1.22566,1.22586,1.22446,1.22464,1632.0
2020-12-18 05:00:00,1.22465,1.225,1.22464,1.22465,1098.0
2020-12-18 06:00:00,1.22464,1.22473,1.22385,1.22407,1393.0
2020-12-18 07:00:00,1.22408,1.22442,1.22391,1.22431,1678.0
2020-12-18 08:00:00,1.22431,1.22556,1.22427,1.2253,1641.0
2020-12-18 09:00:00,1.2253,1.2256,1.22475,1.22477,2810.0
2020-12-18 10:00:00,1.22475,1.2263,1.22433,1.22573,3899.0
2020-12-18 11:00:00,1.22581,1.22624,1.22452,1.22492,3669.0
2020-12-18 12:00:00,1.22493,1.22578,1.2243,1.22543,2860.0
2020-12-18 13:00:00,1.22543,1.22601,1.22483,1.22558,2847.0
2020-12-18 14:00:00,1.22557,1.22687,1.22529,1.22546,3873.0
2020-12-18 15:00:00,1.22546,1.22604,1.22457,1.22488,4218.0
2020-12-18 16:00:00,1.22488,1.22536,1.22282,1.22376,5104.0
2020-12-18 17:00:00,1.22376,1.22473,1.22267,1.2235,4754.0
2020-12-18 18:00:00,1.2235,1.22362,1.22256,1.22353,3614.0
2020-12-18 19:00:00,1.22354,1.22459,1.22328,1.22368,1920.0
2020-12-18 20:00:00,1.22367,1.22434,1.22363,1.22421,1203.0
2020-12-18 21:00:00,1.22423,1.22433,1.22349,1.22422,1162.0
2020-12-18 22:00:00,1.22422,1.22489,1.22365,1.22462,2196.0
2020-12-18 23:00:00,1.22462,1.22582,1.22447,1.22542,1576.0
2020-12-21 01:00:00,1.22274,1.22349,1.22113,1.22118,2548.0
2020-12-21 02:00:00,1.22117,1.22195,1.22047,1.22191,3331.0
2020-12-21 03:00:00,1.22191,1.22259,1.22055,1.22082,4144.0
2020-12-21 04:00:00,1.22085,1.22124,1.21791,1.21894,4205.0
2020-12-21 05:00:00,1.21894,1.21912,1.21843,1.21849,2224.0
2020-12-21 06:00:00,1.21849,1.2192,1.21848,1.21911,1198.0
2020-12-21 07:00:00,1.21912,1.21918,1.21808,1.21913,2021.0
2020-12-21 08:00:00,1.21913,1.21995,1.21823,1.21989,2883.0
2020-12-21 09:00:00,1.21989,1.21992,1.2168,1.21758,5450.0
2020-12-21 10:00:00,1.21758,1.22268,1.21729,1.22171,7969.0
2020-12-21 11:00:00,1.22172,1.22176,1.2172,1.21753,5729.0
2020-12-21 12:00:00,1.21754,1.21768,1.21296,1.21476,9245.0
2020-12-21 13:00:00,1.21477,1.21813,1.21477,1.21622,6928.0
2020-12-21 14:00:00,1.21623,1.21877,1.21565,1.21634,7028.0
2020-12-21 15:00:00,1.21637,1.22145,1.21628,1.21906,7954.0
2020-12-21 16:00:00,1.21912,1.22187,1.21912,1.22089,6320.0
2020-12-21 17:00:00,1.22089,1.22201,1.22065,1.22111,5590.0
2020-12-21 18:00:00,1.22111,1.22348,1.22097,1.22312,4251.0
2020-12-21 19:00:00,1.22312,1.22388,1.22269,1.22362,3327.0
2020-12-21 20:00:00,1.22362,1.22475,1.2229,1.22441,2582.0
2020-12-21 21:00:00,1.22441,1.22528,1.22408,1.22485,3466.0
2020-12-21 22:00:00,1.22485,1.22526,1.2231,1.2232,2675.0
2020-12-21 23:00:00,1.2232,1.2244,1.22279,1.22424,1632.0
2020-12-22 00:00:00,1.22434,1.22435,1.22297,1.22372,750.0
2020-12-22 01:00:00,1.22407,1.22498,1.2234,1.22348,1761.0
2020-12-22 02:00:00,1.22348,1.22434,1.22285,1.2231,2110.0
2020-12-22 03:00:00,1.22309,1.22376,1.22285,1.22313,2400.0
2020-12-22 04:00:00,1.22313,1.22354,1.22297,1.22324,1643.0
2020-12-22 05:00:00,1.22325,1.22329,1.2224,1.22291,1527.0
2020-12-22 06:00:00,1.22291,1.22299,1.22193,1.22233,1550.0
2020-12-22 07:00:00,1.22234,1.22237,1.22157,1.22185,1893.0
2020-12-22 08:00:00,1.22185,1.22257,1.22159,1.22172,2533.0
2020-12-22 09:00:00,1.22171,1.22298,1.22137,1.22167,4402.0
2020-12-22 10:00:00,1.22167,1.22244,1.22062,1.22217,4595.0
2020-12-22 11:00:00,1.22214,1.2226,1.22049,1.22071,3945.0
2020-12-22 12:00:00,1.22073,1.22343,1.22043,1.22299,4892.0
2020-12-22 13:00:00,1.22299,1.2244,1.22208,1.22435,3856.0
2020-12-22 14:00:00,1.22436,1.22573,1.22384,1.22394,4573.0
2020-12-22 15:00:00,1.22395,1.2244,1.22296,1.22302,3944.0
2020-12-22 16:00:00,1.22303,1.22391,1.22057,1.22076,6051.0
2020-12-22 17:00:00,1.22072,1.22116,1.21653,1.21738,7096.0
2020-12-22 18:00:00,1.21736,1.21806,1.21609,1.21722,7149.0
2020-12-22 19:00:00,1.21721,1.21785,1.21669,1.21746,3457.0
2020-12-22 20:00:00,1.21746,1.21747,1.21561,1.21628,2797.0
2020-12-22 21:00:00,1.21628,1.21645,1.21567,1.21607,2372.0
2020-12-22 22:00:00,1.21608,1.21613,1.2152,1.2157,2093.0
2020-12-22 23:00:00,1.21572,1.2167,1.21559,1.21616,1761.0
2020-12-23 00:00:00,1.21618,1.21658,1.21605,1.2164,348.0
2020-12-23 01:00:00,1.2164,1.21879,1.21636,1.21872,1612.0
2020-12-23 02:00:00,1.21872,1.21874,1.21629,1.21631,3644.0
2020-12-23 03:00:00,1.2163,1.21808,1.2154,1.21771,4089.0
2020-12-23 04:00:00,1.2177,1.21795,1.21664,1.21756,2763.0
2020-12-23 05:00:00,1.21756,1.2191,1.21753,1.21899,2339.0
2020-12-23 06:00:00,1.21901,1.21919,1.21857,1.21878,1715.0
2020-12-23 07:00:00,1.21878,1.21895,1.21844,1.21888,1313.0
2020-12-23 08:00:00,1.21889,1.21893,1.21811,1.21839,1396.0
2020-12-23 09:00:00,1.21834,1.22009,1.21791,1.21971,3269.0
2020-12-23 10:00:00,1.21973,1.21974,1.2172,1.21887,4590.0
2020-12-23 11:00:00,1.21887,1.21998,1.21866,1.21937,3706.0
2020-12-23 12:00:00,1.21939,1.21985,1.2178,1.218,3603.0
2020-12-23 13:00:00,1.218,1.21976,1.21794,1.21913,3525.0
2020-12-23 14:00:00,1.21913,1.21945,1.21805,1.21823,3280.0
2020-12-23 15:00:00,1.21822,1.21867,1.21604,1.21762,5404.0
2020-12-23 16:00:00,1.21762,1.22212,1.21736,1.22068,7694.0
2020-12-23 17:00:00,1.22068,1.22185,1.218,1.21843,8086.0
2020-12-23 18:00:00,1.21843,1.22035,1.21843,1.21931,4444.0
2020-12-23 19:00:00,1.21931,1.21972,1.21805,1.21868,3623.0
2020-12-23 20:00:00,1.2187,1.21885,1.21799,1.21818,2371.0
2020-12-23 21:00:00,1.21818,1.21845,1.21727,1.21807,1963.0
2020-12-23 22:00:00,1.21807,1.21966,1.21733,1.21954,2645.0
2020-12-23 23:00:00,1.21954,1.21958,1.21812,1.2186,2121.0
2020-12-24 00:00:00,1.21857,1.21898,1.21835,1.21893,417.0
2020-12-24 01:00:00,1.21898,1.21941,1.2184,1.2194,963.0
2020-12-24 02:00:00,1.21943,1.22048,1.21928,1.22022,2889.0
2020-12-24 03:00:00,1.22023,1.2212,1.22017,1.22082,3050.0
2020-12-24 04:00:00,1.22082,1.22157,1.22071,1.22111,2352.0
2020-12-24 05:00:00,1.22111,1.22156,1.22052,1.22091,2429.0
2020-12-24 06:00:00,1.22092,1.22092,1.22018,1.22044,2006.0
2020-12-24 07:00:00,1.22044,1.22081,1.22021,1.22049,1624.0
2020-12-24 08:00:00,1.22049,1.22078,1.22028,1.2207,1591.0
2020-12-24 09:00:00,1.2207,1.22098,1.22027,1.22054,2316.0
2020-12-24 10:00:00,1.22054,1.22099,1.21937,1.22013,3205.0
2020-12-24 11:00:00,1.22013,1.22028,1.21869,1.21914,3199.0
2020-12-24 12:00:00,1.21914,1.22005,1.21882,1.2199,2549.0
2020-12-24 13:00:00,1.21991,1.22035,1.21938,1.21954,2223.0
2020-12-24 14:00:00,1.21953,1.21989,1.21878,1.21884,2368.0
2020-12-24 15:00:00,1.21884,1.21947,1.21856,1.21883,2257.0
2020-12-24 16:00:00,1.21883,1.21975,1.21774,1.21889,3651.0
2020-12-24 17:00:00,1.21889,1.21976,1.2178,1.21822,4048.0
2020-12-24 18:00:00,1.2182,1.2189,1.2181,1.21819,2084.0
2020-12-24 19:00:00,1.21819,1.2189,1.21802,1.21834,1512.0
2020-12-24 20:00:00,1.21834,1.21859,1.21774,1.21808,1025.0
2020-12-28 01:00:00,1.21883,1.22072,1.21862,1.22039,1588.0
2020-12-28 02:00:00,1.2204,1.22081,1.2181,1.21923,4051.0
2020-12-28 03:00:00,1.21923,1.22064,1.2191,1.22049,3446.0
2020-12-28 04:00:00,1.2205,1.22137,1.22044,1.22086,1743.0
2020-12-28 05:00:00,1.22087,1.2216,1.22087,1.22126,1556.0
2020-12-28 06:00:00,1.22126,1.22137,1.2209,1.22101,856.0
2020-12-28 07:00:00,1.22101,1.22236,1.22091,1.22234,1146.0
2020-12-28 08:00:00,1.22234,1.2227,1.22199,1.22251,2031.0
2020-12-28 09:00:00,1.2225,1.22329,1.22195,1.22309,1964.0
2020-12-28 10:00:00,1.2231,1.22404,1.22256,1.22391,3344.0
2020-12-28 11:00:00,1.22392,1.22506,1.22346,1.22488,3367.0
2020-12-28 12:00:00,1.22488,1.22501,1.22076,1.22136,5657.0
2020-12-28 13:00:00,1.22136,1.22154,1.21928,1.21948,4229.0
2020-12-28 14:00:00,1.21948,1.22087,1.21914,1.22085,3451.0
2020-12-28 15:00:00,1.22085,1.22222,1.22069,1.22128,3966.0
2020-12-28 16:00:00,1.22129,1.22402,1.22085,1.22316,4288.0
2020-12-28 17:00:00,1.22315,1.22347,1.2207,1.22149,4258.0
2020-12-28 18:00:00,1.22148,1.2229,1.22123,1.2213,3490.0
2020-12-28 19:00:00,1.22129,1.22165,1.22052,1.22063,3380.0
2020-12-28 20:00:00,1.22063,1.22131,1.22026,1.22086,2116.0
2020-12-28 21:00:00,1.22085,1.22115,1.22035,1.22068,2015.0
2020-12-28 22:00:00,1.22068,1.2214,1.22031,1.22133,1809.0
2020-12-28 23:00:00,1.22136,1.22163,1.22063,1.2216,1056.0
2020-12-29 00:00:00,1.2216,1.22162,1.2207,1.22083,754.0
2020-12-29 01:00:00,1.22081,1.22205,1.22081,1.22194,1229.0
2020-12-29 02:00:00,1.22194,1.22348,1.22191,1.22255,2414.0
2020-12-29 03:00:00,1.22256,1.22308,1.22256,1.22271,2063.0
2020-12-29 04:00:00,1.22272,1.22376,1.22243,1.22336,1508.0
2020-12-29 05:00:00,1.22339,1.2243,1.22314,1.22416,1677.0
2020-12-29 06:00:00,1.22418,1.22426,1.22376,1.22396,1161.0
2020-12-29 07:00:00,1.22396,1.22406,1.2235,1.2236,883.0
2020-12-29 08:00:00,1.22359,1.22426,1.22356,1.22422,799.0
2020-12-29 09:00:00,1.22422,1.22513,1.22389,1.22399,2292.0
2020-12-29 10:00:00,1.22401,1.22579,1.22391,1.22453,3004.0
2020-12-29 11:00:00,1.22455,1.22524,1.22365,1.22497,2647.0
2020-12-29 12:00:00,1.22498,1.22569,1.22456,1.22491,2520.0
2020-12-29 13:00:00,1.22491,1.22527,1.22388,1.22487,2460.0
2020-12-29 14:00:00,1.22488,1.22615,1.22464,1.22559,2994.0
2020-12-29 15:00:00,1.2256,1.22591,1.22482,1.22534,3447.0
2020-12-29 16:00:00,1.22534,1.22749,1.22501,1.22674,3845.0
2020-12-29 17:00:00,1.2267,1.22676,1.22403,1.2244,5987.0
2020-12-29 18:00:00,1.2244,1.22558,1.22381,1.22519,3856.0
2020-12-29 19:00:00,1.22521,1.22548,1.22371,1.22417,3083.0
2020-12-29 20:00:00,1.22416,1.22478,1.22361,1.2246,2143.0
2020-12-29 21:00:00,1.22459,1.22587,1.22442,1.22512,2143.0
2020-12-29 22:00:00,1.22512,1.22562,1.22468,1.22502,2141.0
2020-12-29 23:00:00,1.22502,1.22529,1.22469,1.22482,987.0
2020-12-30 00:00:00,1.22471,1.22525,1.2247,1.22524,310.0
2020-12-30 01:00:00,1.22543,1.22591,1.22516,1.22522,1446.0
2020-12-30 02:00:00,1.22525,1.22777,1.22514,1.22684,3160.0
2020-12-30 03:00:00,1.22685,1.2295,1.22663,1.22907,4748.0
2020-12-30 04:00:00,1.22907,1.22923,1.22845,1.22871,2240.0
2020-12-30 05:00:00,1.22872,1.22889,1.22818,1.22828,1909.0
2020-12-30 06:00:00,1.2283,1.22896,1.22816,1.22848,1274.0
2020-12-30 07:00:00,1.22849,1.22906,1.22837,1.2285,1571.0
2020-12-30 08:00:00,1.2285,1.22866,1.22763,1.22818,1842.0
2020-12-30 09:00:00,1.22818,1.22854,1.22652,1.22671,2804.0
2020-12-30 10:00:00,1.22673,1.22701,1.22529,1.22588,3913.0
2020-12-30 11:00:00,1.2259,1.2272,1.22552,1.22687,3060.0
2020-12-30 12:00:00,1.22687,1.22848,1.2267,1.22792,2998.0
2020-12-30 13:00:00,1.22792,1.22803,1.22665,1.22733,2878.0
2020-12-30 14:00:00,1.22732,1.22935,1.22706,1.22895,3484.0
2020-12-30 15:00:00,1.22895,1.22912,1.22765,1.22911,3643.0
2020-12-30 16:00:00,1.22912,1.23099,1.22713,1.22966,6607.0
2020-12-30 17:00:00,1.22964,1.23057,1.22807,1.23005,6243.0
2020-12-30 18:00:00,1.23006,1.23022,1.22784,1.22791,4404.0
2020-12-30 19:00:00,1.22792,1.22889,1.22763,1.22887,2395.0
2020-12-30 20:00:00,1.22887,1.22914,1.22856,1.2291,1447.0
2020-12-30 21:00:00,1.22911,1.22928,1.22806,1.22883,1764.0
2020-12-30 22:00:00,1.22886,1.2295,1.22886,1.22918,1547.0
2020-12-30 23:00:00,1.22918,1.23012,1.22909,1.22961,1209.0
2020-12-31 00:00:00,1.22963,1.22997,1.22925,1.22964,523.0
2020-12-31 01:00:00,1.22964,1.23042,1.22962,1.22984,595.0
2020-12-31 02:00:00,1.22984,1.23081,1.22947,1.23063,1762.0
2020-12-31 03:00:00,1.23063,1.23091,1.22989,1.23067,2077.0
2020-12-31 04:00:00,1.23067,1.23093,1.22855,1.22897,2287.0
2020-12-31 05:00:00,1.22897,1.22938,1.22864,1.22911,2260.0
2020-12-31 06:00:00,1.22911,1.22912,1.22852,1.22866,1285.0
2020-12-31 07:00:00,1.22866,1.22972,1.22852,1.22897,1293.0
2020-12-31 08:00:00,1.22896,1.22928,1.22862,1.22916,1636.0
2020-12-31 09:00:00,1.22916,1.23033,1.2291,1.22965,2883.0
2020-12-31 10:00:00,1.22962,1.23041,1.22869,1.2301,4262.0
2020-12-31 11:00:00,1.2301,1.23012,1.2277,1.22793,4878.0
2020-12-31 12:00:00,1.22793,1.22885,1.22748,1.22798,3868.0
2020-12-31 13:00:00,1.22797,1.22882,1.22667,1.2275,3289.0
2020-12-31 14:00:00,1.2275,1.22814,1.22596,1.22718,3089.0
2020-12-31 15:00:00,1.22715,1.2287,1.22641,1.22842,2874.0
2020-12-31 16:00:00,1.22845,1.22852,1.22652,1.22694,3116.0
2020-12-31 17:00:00,1.22693,1.22707,1.22248,1.22388,5385.0
2020-12-31 18:00:00,1.22385,1.22404,1.22209,1.223,5122.0
2020-12-31 19:00:00,1.223,1.22347,1.22218,1.22253,2722.0
2020-12-31 20:00:00,1.22255,1.2228,1.22151,1.22168,2311.0
2020-12-31 23:00:00,1.22156,1.22156,1.22155,1.22155,2.0
2021-01-04 01:00:00,1.22336,1.22528,1.22304,1.22501,3052.0
2021-01-04 02:00:00,1.22501,1.22501,1.22386,1.22407,3534.0
2021-01-04 03:00:00,1.22407,1.22557,1.22398,1.22526,3564.0
2021-01-04 04:00:00,1.22526,1.22585,1.22495,1.22538,3348.0
2021-01-04 05:00:00,1.22539,1.22578,1.22485,1.2255,2183.0
2021-01-04 06:00:00,1.2255,1.22552,1.22435,1.22489,1687.0
2021-01-04 07:00:00,1.22489,1.22591,1.22413,1.2255,2165.0
2021-01-04 08:00:00,1.22549,1.22577,1.2242,1.22561,2493.0
2021-01-04 09:00:00,1.2256,1.22689,1.22538,1.22639,3275.0
2021-01-04 10:00:00,1.22639,1.22861,1.22619,1.22812,4443.0
2021-01-04 11:00:00,1.22812,1.23004,1.22789,1.22932,3958.0
2021-01-04 12:00:00,1.22932,1.23001,1.22898,1.22923,3337.0
2021-01-04 13:00:00,1.22925,1.22994,1.22913,1.22931,3391.0
2021-01-04 14:00:00,1.22931,1.2306,1.22869,1.23032,4213.0
2021-01-04 15:00:00,1.23034,1.23049,1.22863,1.22988,5394.0
2021-01-04 16:00:00,1.2299,1.23098,1.22836,1.22892,7016.0
2021-01-04 17:00:00,1.22892,1.22908,1.22605,1.22719,6988.0
2021-01-04 18:00:00,1.22715,1.22775,1.22525,1.22535,6306.0
2021-01-04 19:00:00,1.22537,1.22613,1.225,1.22529,5270.0
2021-01-04 20:00:00,1.22529,1.22568,1.22426,1.22511,3105.0
2021-01-04 21:00:00,1.22511,1.22526,1.2244,1.22521,2325.0
2021-01-04 22:00:00,1.22521,1.22524,1.22416,1.22493,2483.0
2021-01-04 23:00:00,1.22493,1.22525,1.22419,1.22473,1569.0
2021-01-05 00:00:00,1.22466,1.22518,1.22432,1.22504,402.0
2021-01-05 01:00:00,1.22504,1.22535,1.22472,1.22526,1568.0
2021-01-05 02:00:00,1.22526,1.2257,1.22472,1.22557,2166.0
2021-01-05 03:00:00,1.22557,1.22632,1.2255,1.22572,2120.0
2021-01-05 04:00:00,1.22572,1.2273,1.22569,1.22705,2018.0
2021-01-05 05:00:00,1.22705,1.22768,1.22675,1.22728,2135.0
2021-01-05 06:00:00,1.22728,1.22728,1.22661,1.22691,1532.0
2021-01-05 07:00:00,1.22691,1.22735,1.22673,1.22723,1992.0
2021-01-05 08:00:00,1.22724,1.22745,1.22667,1.22696,2154.0
2021-01-05 09:00:00,1.22696,1.2271,1.22551,1.22582,3798.0
2021-01-05 10:00:00,1.22582,1.22786,1.22581,1.22739,5257.0
2021-01-05 11:00:00,1.22741,1.22839,1.22685,1.22723,3581.0
2021-01-05 12:00:00,1.22724,1.22842,1.22716,1.22771,3226.0
2021-01-05 13:00:00,1.22772,1.22906,1.22766,1.22829,3029.0
2021-01-05 14:00:00,1.22829,1.22846,1.2266,1.22727,4366.0
2021-01-05 15:00:00,1.22727,1.2276,1.22605,1.22626,4836.0
2021-01-05 16:00:00,1.22626,1.22786,1.22592,1.22642,5265.0
2021-01-05 17:00:00,1.22643,1.22824,1.2254,1.22754,7335.0
2021-01-05 18:00:00,1.22754,1.22963,1.22731,1.22944,5809.0
2021-01-05 19:00:00,1.22944,1.23051,1.22927,1.22994,4665.0
2021-01-05 20:00:00,1.22991,1.23047,1.22925,1.22932,2708.0
2021-01-05 21:00:00,1.22932,1.23038,1.22896,1.23033,2382.0
2021-01-05 22:00:00,1.23033,1.23056,1.22927,1.22936,2055.0
2021-01-05 23:00:00,1.22936,1.22991,1.22895,1.22965,981.0
2021-01-06 00:00:00,1.22968,1.23018,1.22915,1.22964,473.0
2021-01-06 01:00:00,1.22963,1.23016,1.22945,1.22988,1780.0
2021-01-06 02:00:00,1.22985,1.23261,1.22919,1.23091,4443.0
2021-01-06 03:00:00,1.23091,1.23154,1.22811,1.22892,8762.0
2021-01-06 04:00:00,1.22893,1.22938,1.22768,1.22789,4835.0
2021-01-06 05:00:00,1.22788,1.2295,1.22757,1.22859,4294.0
2021-01-06 06:00:00,1.22857,1.23065,1.22836,1.22918,4626.0
2021-01-06 07:00:00,1.22918,1.23059,1.22916,1.22967,2593.0
2021-01-06 08:00:00,1.22966,1.23215,1.22965,1.23166,2950.0
2021-01-06 09:00:00,1.23166,1.23455,1.23124,1.23395,6738.0
2021-01-06 10:00:00,1.23396,1.23405,1.23222,1.23247,6416.0
2021-01-06 11:00:00,1.23247,1.23388,1.23208,1.23382,5476.0
2021-01-06 12:00:00,1.23383,1.23442,1.2333,1.23381,4389.0
2021-01-06 13:00:00,1.23382,1.23491,1.23336,1.23376,4587.0
2021-01-06 14:00:00,1.23375,1.23494,1.23299,1.23403,4950.0
2021-01-06 15:00:00,1.23402,1.23448,1.23166,1.23196,6313.0
2021-01-06 16:00:00,1.23195,1.23206,1.22924,1.23095,9353.0
2021-01-06 17:00:00,1.23093,1.23179,1.22754,1.22824,7512.0
2021-01-06 18:00:00,1.22822,1.22925,1.22657,1.22898,6503.0
2021-01-06 19:00:00,1.22898,1.23044,1.22855,1.2299,3338.0
2021-01-06 20:00:00,1.2299,1.23174,1.22964,1.23089,3041.0
2021-01-06 21:00:00,1.23094,1.2316,1.22976,1.2307,6042.0
2021-01-06 22:00:00,1.2307,1.23399,1.23068,1.23239,6541.0
2021-01-06 23:00:00,1.23239,1.23312,1.23218,1.23252,2304.0
2021-01-07 00:00:00,1.23256,1.2331,1.23228,1.23276,588.0
2021-01-07 01:00:00,1.23276,1.23401,1.23262,1.23382,1818.0
2021-01-07 02:00:00,1.23382,1.23441,1.233,1.23327,2946.0
2021-01-07 03:00:00,1.23328,1.23374,1.23284,1.23306,2909.0
2021-01-07 04:00:00,1.23308,1.23327,1.23189,1.23245,3299.0
2021-01-07 05:00:00,1.23245,1.23286,1.23236,1.23276,1770.0
2021-01-07 06:00:00,1.23276,1.23316,1.23241,1.23246,1558.0
2021-01-07 07:00:00,1.23247,1.23254,1.23107,1.23125,2131.0
2021-01-07 08:00:00,1.23125,1.23248,1.23072,1.23204,2334.0
2021-01-07 09:00:00,1.23204,1.23256,1.23081,1.23114,3892.0
2021-01-07 10:00:00,1.23113,1.23171,1.22929,1.22944,6344.0
2021-01-07 11:00:00,1.22944,1.22957,1.22642,1.2269,6132.0
2021-01-07 12:00:00,1.22688,1.22744,1.22452,1.22497,5326.0
2021-01-07 13:00:00,1.22497,1.22664,1.2248,1.22569,3686.0
2021-01-07 14:00:00,1.22569,1.22734,1.2251,1.22674,3847.0
2021-01-07 15:00:00,1.22674,1.22785,1.22619,1.22686,4875.0
2021-01-07 16:00:00,1.22687,1.22826,1.22534,1.22592,7795.0
2021-01-07 17:00:00,1.22592,1.22676,1.22464,1.22593,7815.0
2021-01-07 18:00:00,1.22592,1.22773,1.22589,1.22639,4597.0
2021-01-07 19:00:00,1.22639,1.22714,1.22547,1.22655,3101.0
2021-01-07 20:00:00,1.22657,1.2279,1.22628,1.22742,2558.0
2021-01-07 21:00:00,1.22742,1.22756,1.2264,1.22677,2085.0
2021-01-07 22:00:00,1.22675,1.2272,1.22632,1.22657,1720.0
2021-01-07 23:00:00,1.22657,1.22768,1.22629,1.2271,1623.0
2021-01-08 00:00:00,1.22713,1.22731,1.22619,1.22642,669.0
2021-01-08 01:00:00,1.22644,1.22719,1.22644,1.22691,1615.0
2021-01-08 02:00:00,1.22691,1.22724,1.22566,1.22577,3099.0
2021-01-08 03:00:00,1.22578,1.226,1.22349,1.22479,4871.0
2021-01-08 04:00:00,1.22479,1.22604,1.22455,1.22598,3019.0
2021-01-08 05:00:00,1.22598,1.22648,1.22587,1.22619,2042.0
2021-01-08 06:00:00,1.22618,1.22632,1.22561,1.2263,1754.0
2021-01-08 07:00:00,1.2263,1.22681,1.22569,1.22578,2344.0
2021-01-08 08:00:00,1.22578,1.22682,1.22575,1.22634,2042.0
2021-01-08 09:00:00,1.22634,1.22691,1.22326,1.2239,4460.0
2021-01-08 10:00:00,1.22392,1.22392,1.22133,1.22237,7015.0
2021-01-08 11:00:00,1.22237,1.22408,1.22176,1.224,4719.0
2021-01-08 12:00:00,1.224,1.22448,1.22361,1.22394,3141.0
2021-01-08 13:00:00,1.22395,1.22537,1.22326,1.22504,3087.0
2021-01-08 14:00:00,1.22505,1.22527,1.22455,1.22486,3655.0
2021-01-08 15:00:00,1.22486,1.22845,1.22342,1.22715,8421.0
2021-01-08 16:00:00,1.22711,1.22835,1.22434,1.22502,8569.0
2021-01-08 17:00:00,1.22502,1.22579,1.22222,1.22551,8234.0
2021-01-08 18:00:00,1.22553,1.22634,1.22367,1.22515,8768.0
2021-01-08 19:00:00,1.22516,1.22531,1.22241,1.22288,5189.0
2021-01-08 20:00:00,1.22288,1.22288,1.21932,1.21949,5253.0
2021-01-08 21:00:00,1.21949,1.22175,1.21949,1.22146,3903.0
2021-01-08 22:00:00,1.22146,1.22264,1.22116,1.22262,2894.0
2021-01-08 23:00:00,1.22264,1.22271,1.22166,1.22218,1375.0
2021-01-11 01:00:00,1.22174,1.22183,1.21821,1.2187,3861.0
2021-01-11 02:00:00,1.2187,1.21961,1.21813,1.21888,3287.0
2021-01-11 03:00:00,1.21887,1.21908,1.21712,1.21778,3733.0
2021-01-11 04:00:00,1.21778,1.21802,1.21669,1.21801,2715.0
2021-01-11 05:00:00,1.21803,1.21804,1.21708,1.21732,2323.0
2021-01-11 06:00:00,1.21732,1.2177,1.21666,1.21738,1875.0
2021-01-11 07:00:00,1.21739,1.21821,1.217,1.21818,2280.0
2021-01-11 08:00:00,1.21818,1.21905,1.21772,1.21899,2627.0
2021-01-11 09:00:00,1.21898,1.21934,1.21766,1.21785,3992.0
2021-01-11 10:00:00,1.21784,1.21996,1.21783,1.21902,5127.0
2021-01-11 11:00:00,1.21902,1.2194,1.21602,1.21609,4301.0
2021-01-11 12:00:00,1.21607,1.21674,1.21545,1.21673,3706.0
2021-01-11 13:00:00,1.21673,1.21689,1.21583,1.21664,3073.0
2021-01-11 14:00:00,1.21664,1.21719,1.21553,1.21656,3716.0
2021-01-11 15:00:00,1.21656,1.2168,1.21394,1.21446,5083.0
2021-01-11 16:00:00,1.21446,1.21579,1.21338,1.21375,7496.0
2021-01-11 17:00:00,1.21375,1.21559,1.21323,1.21504,5965.0
2021-01-11 18:00:00,1.21504,1.21716,1.21473,1.21687,4811.0
2021-01-11 19:00:00,1.21686,1.21743,1.21656,1.2167,2694.0
2021-01-11 20:00:00,1.2167,1.21716,1.21633,1.21655,1782.0
2021-01-11 21:00:00,1.21655,1.21693,1.21612,1.21624,1709.0
2021-01-11 22:00:00,1.21624,1.21652,1.21529,1.21534,2002.0
2021-01-11 23:00:00,1.21537,1.21579,1.21487,1.21497,997.0
2021-01-12 00:00:00,1.21498,1.21565,1.21489,1.21515,428.0
2021-01-12 01:00:00,1.21531,1.21613,1.21512,1.21606,1665.0
2021-01-12 02:00:00,1.21606,1.2162,1.21511,1.21593,1976.0
2021-01-12 03:00:00,1.21594,1.2162,1.21404,1.21491,3101.0
2021-01-12 04:00:00,1.21491,1.21494,1.21413,1.2144,2108.0
2021-01-12 05:00:00,1.21443,1.215,1.21424,1.21484,1372.0
2021-01-12 06:00:00,1.21483,1.21484,1.21387,1.21428,1392.0
2021-01-12 07:00:00,1.21427,1.21551,1.21399,1.21533,1486.0
2021-01-12 08:00:00,1.21533,1.21614,1.21488,1.21609,1916.0
2021-01-12 09:00:00,1.21608,1.21754,1.21555,1.21635,3457.0
2021-01-12 10:00:00,1.21635,1.21672,1.21507,1.21519,3953.0
2021-01-12 11:00:00,1.21519,1.21791,1.21504,1.21619,5018.0
2021-01-12 12:00:00,1.21619,1.21669,1.21443,1.21453,3352.0
2021-01-12 13:00:00,1.21455,1.21583,1.21408,1.21515,2830.0
2021-01-12 14:00:00,1.21516,1.21598,1.21493,1.21553,3702.0
2021-01-12 15:00:00,1.21553,1.21647,1.21403,1.21462,4337.0
2021-01-12 16:00:00,1.21463,1.21589,1.21372,1.21513,5967.0
2021-01-12 17:00:00,1.21512,1.21661,1.21491,1.21559,5122.0
2021-01-12 18:00:00,1.21558,1.21684,1.21548,1.21682,3919.0
2021-01-12 19:00:00,1.21682,1.21776,1.21625,1.21744,3336.0
2021-01-12 20:00:00,1.21744,1.2193,1.21721,1.21872,3023.0
2021-01-12 21:00:00,1.21872,1.22069,1.21866,1.21995,3202.0
2021-01-12 22:00:00,1.21997,1.22081,1.21981,1.22056,2664.0
2021-01-12 23:00:00,1.22056,1.22097,1.22022,1.22062,1302.0
2021-01-13 00:00:00,1.22064,1.22079,1.22008,1.2205,1547.0
2021-01-13 01:00:00,1.2205,1.22091,1.22019,1.22086,1770.0
2021-01-13 02:00:00,1.22086,1.2216,1.22075,1.22078,2121.0
2021-01-13 03:00:00,1.22078,1.22181,1.22049,1.22173,2248.0
2021-01-13 04:00:00,1.22173,1.22191,1.22119,1.22127,1366.0
2021-01-13 05:00:00,1.22126,1.222,1.22125,1.22157,1326.0
2021-01-13 06:00:00,1.22157,1.22157,1.22086,1.22086,1407.0
2021-01-13 07:00:00,1.22087,1.22141,1.22073,1.2209,1619.0
2021-01-13 08:00:00,1.2209,1.22172,1.2208,1.2214,1692.0
2021-01-13 09:00:00,1.22141,1.22229,1.22027,1.22031,2891.0
2021-01-13 10:00:00,1.22031,1.22078,1.21857,1.21912,4507.0
2021-01-13 11:00:00,1.21912,1.21927,1.21823,1.21895,3868.0
2021-01-13 12:00:00,1.21895,1.2192,1.21728,1.21776,3946.0
2021-01-13 13:00:00,1.21777,1.21789,1.21608,1.21629,3384.0
2021-01-13 14:00:00,1.2163,1.21759,1.21627,1.21729,3424.0
2021-01-13 15:00:00,1.21729,1.21786,1.21546,1.21613,4878.0
2021-01-13 16:00:00,1.21613,1.21749,1.21537,1.21639,6076.0
2021-01-13 17:00:00,1.2164,1.21806,1.21573,1.21593,5937.0
2021-01-13 18:00:00,1.21595,1.21656,1.21519,1.21578,4159.0
2021-01-13 19:00:00,1.21579,1.21696,1.21399,1.21653,4140.0
2021-01-13 20:00:00,1.21653,1.21747,1.21606,1.21614,2708.0
2021-01-13 21:00:00,1.21613,1.2163,1.21528,1.2154,2013.0
2021-01-13 22:00:00,1.2154,1.21581,1.21486,1.21545,1811.0
2021-01-13 23:00:00,1.21545,1.21585,1.21536,1.21568,1409.0
2021-01-14 00:00:00,1.21568,1.21638,1.21495,1.21563,923.0
2021-01-14 01:00:00,1.21563,1.21639,1.2155,1.2162,824.0
2021-01-14 02:00:00,1.2162,1.21711,1.21601,1.21645,2381.0
2021-01-14 03:00:00,1.21644,1.2172,1.21638,1.2166,2319.0
2021-01-14 04:00:00,1.21661,1.21691,1.21358,1.21524,4681.0
2021-01-14 05:00:00,1.21523,1.21542,1.21389,1.21454,3123.0
2021-01-14 06:00:00,1.21454,1.21505,1.21432,1.21497,1929.0
2021-01-14 07:00:00,1.21496,1.21553,1.21452,1.21552,2823.0
2021-01-14 08:00:00,1.21552,1.21552,1.21496,1.21498,2020.0
2021-01-14 09:00:00,1.21498,1.21506,1.21362,1.21431,3614.0
2021-01-14 10:00:00,1.21431,1.21626,1.2141,1.21584,4774.0
2021-01-14 11:00:00,1.21584,1.21675,1.21493,1.21663,3721.0
2021-01-14 12:00:00,1.21662,1.21672,1.21567,1.21655,2757.0
2021-01-14 13:00:00,1.21655,1.21661,1.21483,1.21516,3133.0
2021-01-14 14:00:00,1.21516,1.21558,1.21247,1.21296,3819.0
2021-01-14 15:00:00,1.21297,1.21323,1.21112,1.21198,7007.0
2021-01-14 16:00:00,1.21198,1.21286,1.21139,1.21172,5887.0
2021-01-14 17:00:00,1.21171,1.21391,1.2112,1.21354,5380.0
2021-01-14 18:00:00,1.21355,1.21585,1.21323,1.21544,4537.0
2021-01-14 19:00:00,1.21544,1.21784,1.21494,1.21657,4173.0
2021-01-14 20:00:00,1.21657,1.21775,1.21501,1.21508,5399.0
2021-01-14 21:00:00,1.21508,1.21578,1.21468,1.2155,2847.0
2021-01-14 22:00:00,1.2155,1.21652,1.21547,1.21639,2570.0
2021-01-14 23:00:00,1.21639,1.21644,1.21517,1.2154,1361.0
2021-01-15 00:00:00,1.21537,1.21557,1.21508,1.21514,944.0
2021-01-15 01:00:00,1.2152,1.21559,1.21501,1.21506,1414.0
2021-01-15 02:00:00,1.21504,1.21625,1.21503,1.21544,2327.0
2021-01-15 03:00:00,1.21544,1.21574,1.21485,1.21509,2234.0
2021-01-15 04:00:00,1.21511,1.21516,1.21433,1.21516,1518.0
2021-01-15 05:00:00,1.21515,1.21546,1.21492,1.21493,1450.0
2021-01-15 06:00:00,1.21493,1.21509,1.21433,1.21469,1779.0
2021-01-15 07:00:00,1.21468,1.21469,1.21354,1.21399,2378.0
2021-01-15 08:00:00,1.21399,1.21442,1.21339,1.21375,2116.0
2021-01-15 09:00:00,1.21375,1.21467,1.21346,1.21351,3398.0
2021-01-15 10:00:00,1.2135,1.21414,1.21178,1.21311,4734.0
2021-01-15 11:00:00,1.21308,1.21416,1.21279,1.21391,3169.0
2021-01-15 12:00:00,1.2139,1.21444,1.21268,1.21318,3136.0
2021-01-15 13:00:00,1.21318,1.21371,1.21222,1.21234,3357.0
2021-01-15 14:00:00,1.21234,1.21252,1.21154,1.21217,3993.0
2021-01-15 15:00:00,1.21212,1.21329,1.2114,1.21161,4478.0
2021-01-15 16:00:00,1.2116,1.21177,1.20939,1.20974,6338.0
2021-01-15 17:00:00,1.20973,1.21022,1.20817,1.20933,7139.0
2021-01-15 18:00:00,1.20933,1.21003,1.20874,1.20976,4863.0
2021-01-15 19:00:00,1.20978,1.21003,1.20882,1.20938,3216.0
2021-01-15 20:00:00,1.20938,1.20938,1.20776,1.20807,2805.0
2021-01-15 21:00:00,1.20807,1.2085,1.20768,1.20768,1863.0
2021-01-15 22:00:00,1.20768,1.20817,1.20766,1.20782,1529.0
2021-01-15 23:00:00,1.20782,1.20801,1.2075,1.20766,1194.0
2021-01-18 01:00:00,1.20771,1.20864,1.20661,1.20663,2703.0
2021-01-18 02:00:00,1.20664,1.2078,1.20649,1.20756,2939.0
2021-01-18 03:00:00,1.20758,1.20812,1.20707,1.20789,2974.0
2021-01-18 04:00:00,1.20789,1.20848,1.20754,1.20828,2562.0
2021-01-18 05:00:00,1.20828,1.20829,1.20702,1.20741,1981.0
2021-01-18 06:00:00,1.20742,1.20746,1.20655,1.20698,1574.0
2021-01-18 07:00:00,1.20699,1.20775,1.20656,1.20775,1693.0
2021-01-18 08:00:00,1.20775,1.20817,1.20735,1.20807,1227.0
2021-01-18 09:00:00,1.20806,1.20867,1.20675,1.20677,3045.0
2021-01-18 10:00:00,1.20675,1.20798,1.20671,1.20694,3848.0
2021-01-18 11:00:00,1.20695,1.20754,1.20592,1.20622,3661.0
2021-01-18 12:00:00,1.20622,1.20698,1.20562,1.20672,2629.0
2021-01-18 13:00:00,1.20671,1.20756,1.20624,1.20653,3137.0
2021-01-18 14:00:00,1.20654,1.2067,1.20536,1.20562,2531.0
2021-01-18 15:00:00,1.2056,1.20694,1.20548,1.20659,2400.0
2021-01-18 16:00:00,1.2066,1.20731,1.20629,1.20717,2664.0
2021-01-18 17:00:00,1.20718,1.20767,1.20682,1.20747,2353.0
2021-01-18 18:00:00,1.20747,1.20807,1.20737,1.20766,1695.0
2021-01-18 19:00:00,1.20767,1.20767,1.20709,1.20749,1400.0
2021-01-18 20:00:00,1.20749,1.20779,1.20719,1.20739,925.0
2021-01-18 21:00:00,1.20739,1.2082,1.20738,1.20789,1760.0
2021-01-18 22:00:00,1.20789,1.20805,1.20763,1.20763,721.0
2021-01-18 23:00:00,1.20764,1.20799,1.20748,1.20757,1175.0
2021-01-19 00:00:00,1.20768,1.20785,1.20745,1.20763,341.0
2021-01-19 01:00:00,1.20769,1.2078,1.20739,1.20777,612.0
2021-01-19 02:00:00,1.20777,1.20928,1.20774,1.20864,2096.0
2021-01-19 03:00:00,1.20863,1.20968,1.20861,1.20932,3158.0
2021-01-19 04:00:00,1.20933,1.20978,1.20906,1.20944,2010.0
2021-01-19 05:00:00,1.20945,1.20985,1.20922,1.20969,1815.0
2021-01-19 06:00:00,1.2097,1.20973,1.20938,1.20953,850.0
2021-01-19 07:00:00,1.20953,1.20971,1.20909,1.20969,1161.0
2021-01-19 08:00:00,1.20969,1.20979,1.20925,1.20979,1428.0
2021-01-19 09:00:00,1.20977,1.21079,1.20854,1.21042,3409.0
2021-01-19 10:00:00,1.21042,1.21189,1.21033,1.21094,4826.0
2021-01-19 11:00:00,1.21095,1.21227,1.21028,1.21183,3717.0
2021-01-19 12:00:00,1.21184,1.21343,1.21183,1.21283,3867.0
2021-01-19 13:00:00,1.21283,1.21374,1.21271,1.21272,2717.0
2021-01-19 14:00:00,1.21272,1.21334,1.21242,1.21259,3077.0
2021-01-19 15:00:00,1.21262,1.21412,1.21232,1.21359,3651.0
2021-01-19 16:00:00,1.21356,1.21449,1.21223,1.21263,4612.0
2021-01-19 17:00:00,1.21263,1.21351,1.21188,1.21282,5140.0
2021-01-19 18:00:00,1.21282,1.21341,1.21158,1.21248,3529.0
2021-01-19 19:00:00,1.21248,1.21264,1.21169,1.21212,2064.0
2021-01-19 20:00:00,1.21212,1.21249,1.21188,1.21217,1489.0
2021-01-19 21:00:00,1.21217,1.21298,1.21197,1.21253,1512.0
2021-01-19 22:00:00,1.21253,1.2128,1.21232,1.21269,1273.0
2021-01-19 23:00:00,1.2127,1.21298,1.21247,1.21284,948.0
2021-01-20 00:00:00,1.21281,1.21285,1.21227,1.21279,476.0
2021-01-20 01:00:00,1.21281,1.21398,1.21266,1.21394,1537.0
2021-01-20 02:00:00,1.21393,1.21465,1.2127,1.21422,3268.0
2021-01-20 03:00:00,1.21421,1.21448,1.21353,1.2141,2349.0
2021-01-20 04:00:00,1.2141,1.21494,1.21397,1.21435,1578.0
2021-01-20 05:00:00,1.21435,1.21472,1.21424,1.21444,1450.0
2021-01-20 06:00:00,1.21444,1.21446,1.21395,1.21403,1064.0
2021-01-20 07:00:00,1.21403,1.21445,1.21403,1.21441,1028.0
2021-01-20 08:00:00,1.21444,1.21578,1.21423,1.21488,2149.0
2021-01-20 09:00:00,1.21483,1.21577,1.21477,1.21556,2984.0
2021-01-20 10:00:00,1.21554,1.21582,1.21308,1.21352,4590.0
2021-01-20 11:00:00,1.21352,1.21368,1.21182,1.21275,4993.0
2021-01-20 12:00:00,1.21275,1.21278,1.21134,1.21213,3596.0
2021-01-20 13:00:00,1.21212,1.21228,1.21115,1.21122,2882.0
2021-01-20 14:00:00,1.21121,1.21149,1.20963,1.20984,3353.0
2021-01-20 15:00:00,1.20984,1.21091,1.20956,1.21073,3329.0
2021-01-20 16:00:00,1.21072,1.21136,1.20767,1.20806,5117.0
2021-01-20 17:00:00,1.20807,1.21177,1.20807,1.21052,5974.0
2021-01-20 18:00:00,1.21052,1.21151,1.20923,1.21104,3465.0
2021-01-20 19:00:00,1.21104,1.21137,1.2101,1.21067,2453.0
2021-01-20 20:00:00,1.21066,1.21102,1.21033,1.21094,1572.0
2021-01-20 21:00:00,1.21094,1.21094,1.21031,1.21072,1495.0
2021-01-20 22:00:00,1.21072,1.21076,1.2099,1.21072,1670.0
2021-01-20 23:00:00,1.21072,1.21077,1.21044,1.21046,1021.0
2021-01-21 00:00:00,1.21043,1.21098,1.21022,1.21091,642.0
2021-01-21 01:00:00,1.21097,1.21186,1.21091,1.21145,1042.0
2021-01-21 02:00:00,1.21145,1.21175,1.21093,1.21174,1678.0
2021-01-21 03:00:00,1.21174,1.21306,1.21154,1.21237,2286.0
2021-01-21 04:00:00,1.21236,1.21336,1.21229,1.21254,1303.0
2021-01-21 05:00:00,1.21254,1.21321,1.21254,1.21297,1174.0
2021-01-21 06:00:00,1.21296,1.21314,1.2127,1.21293,657.0
2021-01-21 07:00:00,1.21293,1.21381,1.2128,1.21346,1004.0
2021-01-21 08:00:00,1.21345,1.21369,1.21284,1.21311,1389.0
2021-01-21 09:00:00,1.21308,1.21352,1.21179,1.21198,2827.0
2021-01-21 10:00:00,1.21197,1.21375,1.2115,1.21317,4326.0
2021-01-21 11:00:00,1.21319,1.21461,1.21274,1.21423,3420.0
2021-01-21 12:00:00,1.21423,1.2147,1.2135,1.21391,3318.0
2021-01-21 13:00:00,1.2139,1.21462,1.21326,1.21432,2642.0
2021-01-21 14:00:00,1.21433,1.2155,1.21415,1.21432,3858.0
2021-01-21 15:00:00,1.21432,1.21732,1.21405,1.21517,7842.0
2021-01-21 16:00:00,1.21515,1.21574,1.21365,1.21498,6939.0
2021-01-21 17:00:00,1.21499,1.21699,1.21483,1.21514,5619.0
2021-01-21 18:00:00,1.21515,1.21546,1.21369,1.21426,4158.0
2021-01-21 19:00:00,1.21425,1.215,1.21358,1.21486,2757.0
2021-01-21 20:00:00,1.21486,1.21565,1.21481,1.21552,1661.0
2021-01-21 21:00:00,1.21551,1.21611,1.2154,1.216,1718.0
2021-01-21 22:00:00,1.21598,1.21697,1.21567,1.21686,1703.0
2021-01-21 23:00:00,1.21687,1.21699,1.21639,1.2164,1055.0
2021-01-22 00:00:00,1.21586,1.21674,1.21586,1.21672,364.0
2021-01-22 01:00:00,1.21672,1.21702,1.21647,1.21654,1608.0
2021-01-22 02:00:00,1.21654,1.21775,1.21647,1.2169,2270.0
2021-01-22 03:00:00,1.21693,1.21738,1.21616,1.2173,2941.0
2021-01-22 04:00:00,1.21731,1.21761,1.21701,1.2174,2331.0
2021-01-22 05:00:00,1.2174,1.21754,1.2171,1.21736,1152.0
2021-01-22 06:00:00,1.21736,1.21766,1.21711,1.21733,1194.0
2021-01-22 07:00:00,1.21734,1.21744,1.21708,1.21721,1191.0
2021-01-22 08:00:00,1.21721,1.21721,1.2163,1.21655,1550.0
2021-01-22 09:00:00,1.21654,1.21654,1.21532,1.21566,3295.0
2021-01-22 10:00:00,1.21565,1.21836,1.21515,1.21796,5007.0
2021-01-22 11:00:00,1.21794,1.21894,1.21595,1.21739,5178.0
2021-01-22 12:00:00,1.21738,1.21778,1.21663,1.2168,3050.0
2021-01-22 13:00:00,1.21681,1.21872,1.21681,1.21764,2987.0
2021-01-22 14:00:00,1.21764,1.21813,1.21595,1.21639,2785.0
2021-01-22 15:00:00,1.2164,1.21707,1.21552,1.21654,2868.0
2021-01-22 16:00:00,1.21654,1.21745,1.21543,1.2174,3323.0
2021-01-22 17:00:00,1.2174,1.21847,1.21622,1.21723,4433.0
2021-01-22 18:00:00,1.21724,1.21815,1.21706,1.21775,3124.0
2021-01-22 19:00:00,1.21776,1.21792,1.21631,1.21674,2159.0
2021-01-22 20:00:00,1.21674,1.21708,1.21656,1.21692,1264.0
2021-01-22 21:00:00,1.21692,1.21731,1.21662,1.21664,1108.0
2021-01-22 22:00:00,1.21664,1.2172,1.21653,1.21682,1061.0
2021-01-22 23:00:00,1.21682,1.21715,1.21661,1.21704,851.0
2021-01-25 01:00:00,1.21669,1.21709,1.21641,1.21668,1294.0
2021-01-25 02:00:00,1.21671,1.21735,1.21662,1.21678,1511.0
2021-01-25 03:00:00,1.21679,1.21688,1.21602,1.21642,1962.0
2021-01-25 04:00:00,1.21642,1.21755,1.21642,1.21702,1605.0
2021-01-25 05:00:00,1.21703,1.21777,1.21703,1.21749,979.0
2021-01-25 06:00:00,1.21749,1.21805,1.21749,1.21761,949.0
2021-01-25 07:00:00,1.21762,1.2181,1.21749,1.21807,1102.0
2021-01-25 08:00:00,1.21807,1.21833,1.21738,1.2177,1554.0
2021-01-25 09:00:00,1.21771,1.21828,1.21718,1.21797,2495.0
2021-01-25 10:00:00,1.21795,1.21802,1.21684,1.21732,3337.0
2021-01-25 11:00:00,1.21732,1.21746,1.2144,1.21477,3887.0
2021-01-25 12:00:00,1.21477,1.21592,1.21402,1.21573,2930.0
2021-01-25 13:00:00,1.21576,1.21627,1.21545,1.21569,2291.0
2021-01-25 14:00:00,1.21567,1.21594,1.21498,1.21534,2569.0
2021-01-25 15:00:00,1.21535,1.21536,1.21436,1.21471,3120.0
2021-01-25 16:00:00,1.21472,1.21526,1.21199,1.21209,4454.0
2021-01-25 17:00:00,1.21209,1.21314,1.2116,1.21302,5475.0
2021-01-25 18:00:00,1.21302,1.21381,1.21196,1.21367,4603.0
2021-01-25 19:00:00,1.21367,1.21477,1.21362,1.21446,2713.0
2021-01-25 20:00:00,1.21443,1.21466,1.21402,1.21429,1709.0
2021-01-25 21:00:00,1.21429,1.21444,1.21369,1.21387,1293.0
2021-01-25 22:00:00,1.21387,1.21415,1.2136,1.21413,1307.0
2021-01-25 23:00:00,1.21413,1.21435,1.21385,1.21413,853.0
2021-01-26 00:00:00,1.21371,1.21438,1.21352,1.21419,1009.0
2021-01-26 01:00:00,1.21419,1.21443,1.21412,1.21426,505.0
2021-01-26 02:00:00,1.21425,1.21426,1.21331,1.21341,702.0
2021-01-26 03:00:00,1.21342,1.21454,1.2133,1.21454,1130.0
2021-01-26 04:00:00,1.21451,1.2146,1.21423,1.21423,1210.0
2021-01-26 05:00:00,1.21423,1.21443,1.21375,1.21395,841.0
2021-01-26 06:00:00,1.21395,1.21399,1.21273,1.21302,1165.0
2021-01-26 07:00:00,1.21303,1.21318,1.2127,1.2131,900.0
2021-01-26 08:00:00,1.2131,1.21311,1.21234,1.2127,1402.0
2021-01-26 09:00:00,1.2127,1.21311,1.21078,1.21112,3788.0
2021-01-26 10:00:00,1.21112,1.21414,1.21112,1.21382,4374.0
2021-01-26 11:00:00,1.21384,1.21386,1.21208,1.21289,3364.0
2021-01-26 12:00:00,1.21289,1.2135,1.21232,1.2127,3000.0
2021-01-26 13:00:00,1.21268,1.21426,1.21251,1.21376,2735.0
2021-01-26 14:00:00,1.21377,1.21489,1.21362,1.21443,3084.0
2021-01-26 15:00:00,1.21443,1.21619,1.21407,1.21568,3308.0
2021-01-26 16:00:00,1.21568,1.21643,1.21539,1.21595,3873.0
2021-01-26 17:00:00,1.21596,1.2176,1.21576,1.21679,4561.0
2021-01-26 18:00:00,1.21679,1.21692,1.21399,1.21461,3563.0
2021-01-26 19:00:00,1.21461,1.21581,1.21458,1.21573,2654.0
2021-01-26 20:00:00,1.21573,1.21651,1.21563,1.21636,1497.0
2021-01-26 21:00:00,1.21636,1.21681,1.21594,1.21647,1176.0
2021-01-26 22:00:00,1.21648,1.21676,1.21639,1.21673,971.0
2021-01-26 23:00:00,1.21673,1.21683,1.21586,1.21592,1101.0
2021-01-27 00:00:00,1.21598,1.21637,1.21591,1.21605,365.0
2021-01-27 01:00:00,1.21604,1.21635,1.21598,1.21631,860.0
2021-01-27 02:00:00,1.21631,1.21696,1.21604,1.21623,1611.0
2021-01-27 03:00:00,1.2162,1.21672,1.21583,1.21608,1528.0
2021-01-27 04:00:00,1.21608,1.21611,1.21553,1.21592,1038.0
2021-01-27 05:00:00,1.21592,1.21594,1.21548,1.21567,934.0
2021-01-27 06:00:00,1.21567,1.21579,1.2153,1.21573,898.0
2021-01-27 07:00:00,1.21572,1.21651,1.2156,1.21629,1111.0
2021-01-27 08:00:00,1.2163,1.21659,1.21585,1.21628,1247.0
2021-01-27 09:00:00,1.21629,1.2163,1.21516,1.21551,2172.0
2021-01-27 10:00:00,1.21551,1.21583,1.21437,1.2148,4038.0
2021-01-27 11:00:00,1.2148,1.21487,1.21194,1.21226,4764.0
2021-01-27 12:00:00,1.21225,1.21329,1.21189,1.21313,2530.0
2021-01-27 13:00:00,1.21311,1.21312,1.21134,1.21167,3272.0
2021-01-27 14:00:00,1.21165,1.21198,1.21056,1.2108,4095.0
2021-01-27 15:00:00,1.21079,1.21169,1.20983,1.21111,4160.0
2021-01-27 16:00:00,1.21111,1.21125,1.20586,1.2068,7699.0
2021-01-27 17:00:00,1.20681,1.20981,1.20676,1.2091,7725.0
2021-01-27 18:00:00,1.20911,1.21095,1.20893,1.21002,4300.0
2021-01-27 19:00:00,1.21003,1.21192,1.2097,1.21177,3704.0
2021-01-27 20:00:00,1.21178,1.21202,1.21105,1.21199,2413.0
2021-01-27 21:00:00,1.212,1.21288,1.20978,1.21,6251.0
2021-01-27 22:00:00,1.21,1.21079,1.20933,1.21049,5805.0
2021-01-27 23:00:00,1.21049,1.21142,1.21019,1.21096,2294.0
2021-01-28 00:00:00,1.21086,1.21117,1.21051,1.21082,470.0
2021-01-28 01:00:00,1.21083,1.21108,1.20944,1.21026,1638.0
2021-01-28 02:00:00,1.21026,1.21047,1.20825,1.2088,3420.0
2021-01-28 03:00:00,1.2088,1.21059,1.2086,1.21012,2848.0
2021-01-28 04:00:00,1.21011,1.21049,1.20906,1.20943,1810.0
2021-01-28 05:00:00,1.20943,1.20943,1.20875,1.2091,2081.0
2021-01-28 06:00:00,1.2091,1.20937,1.20869,1.20934,1648.0
2021-01-28 07:00:00,1.20934,1.21053,1.20915,1.21052,1785.0
2021-01-28 08:00:00,1.21051,1.21051,1.20931,1.21033,1777.0
2021-01-28 09:00:00,1.21031,1.21031,1.20805,1.20936,4207.0
2021-01-28 10:00:00,1.2094,1.21133,1.20889,1.20909,6019.0
2021-01-28 11:00:00,1.20909,1.2111,1.20906,1.21087,4973.0
2021-01-28 12:00:00,1.21086,1.21174,1.21033,1.21087,4022.0
2021-01-28 13:00:00,1.21087,1.21115,1.20959,1.21021,3593.0
2021-01-28 14:00:00,1.21021,1.21118,1.2098,1.20991,3492.0
2021-01-28 15:00:00,1.20991,1.21306,1.2088,1.21285,5687.0
2021-01-28 16:00:00,1.21284,1.21421,1.2122,1.21295,7375.0
2021-01-28 17:00:00,1.21295,1.21417,1.21217,1.2122,5683.0
2021-01-28 18:00:00,1.21218,1.21293,1.21188,1.21216,3971.0
2021-01-28 19:00:00,1.21217,1.21306,1.21212,1.21251,2713.0
2021-01-28 20:00:00,1.21252,1.21374,1.21241,1.21346,2186.0
2021-01-28 21:00:00,1.21346,1.21399,1.21314,1.21315,1808.0
2021-01-28 22:00:00,1.21315,1.21375,1.21249,1.21261,2080.0
2021-01-28 23:00:00,1.21261,1.21269,1.21185,1.2121,1275.0
2021-01-29 00:00:00,1.21209,1.21269,1.21176,1.21212,843.0
2021-01-29 01:00:00,1.21212,1.21243,1.21183,1.21209,758.0
2021-01-29 02:00:00,1.21209,1.21219,1.21038,1.21075,2110.0
2021-01-29 03:00:00,1.21075,1.2116,1.21064,1.21083,1711.0
2021-01-29 04:00:00,1.21078,1.2109,1.2102,1.21043,1788.0
2021-01-29 05:00:00,1.21043,1.21064,1.20973,1.20973,1377.0
2021-01-29 06:00:00,1.20973,1.21021,1.20952,1.20997,1461.0
2021-01-29 07:00:00,1.20998,1.21017,1.20944,1.20996,1412.0
2021-01-29 08:00:00,1.20995,1.21067,1.2098,1.21055,1508.0
2021-01-29 09:00:00,1.21055,1.21088,1.20996,1.21044,3218.0
2021-01-29 10:00:00,1.21045,1.21194,1.20974,1.21171,4834.0
2021-01-29 11:00:00,1.21171,1.21213,1.21059,1.21164,4996.0
2021-01-29 12:00:00,1.21163,1.21344,1.21069,1.21343,4605.0
2021-01-29 13:00:00,1.21343,1.21387,1.21269,1.21269,3437.0
2021-01-29 14:00:00,1.21269,1.21486,1.21267,1.21337,4168.0
2021-01-29 15:00:00,1.21337,1.21522,1.21263,1.21461,7662.0
2021-01-29 16:00:00,1.21461,1.21558,1.21396,1.21468,5461.0
2021-01-29 17:00:00,1.21467,1.2155,1.2125,1.21491,6906.0
2021-01-29 18:00:00,1.2149,1.21533,1.21298,1.21351,5293.0
2021-01-29 19:00:00,1.21351,1.21436,1.21294,1.21323,3605.0
2021-01-29 20:00:00,1.21322,1.21365,1.21275,1.21298,2942.0
2021-01-29 21:00:00,1.21296,1.21349,1.21286,1.21304,2430.0
2021-01-29 22:00:00,1.21305,1.21391,1.21304,1.21347,2171.0
2021-01-29 23:00:00,1.21346,1.21388,1.21301,1.21353,943.0
2021-02-01 01:00:00,1.21272,1.21313,1.21206,1.21227,2543.0
2021-02-01 02:00:00,1.21227,1.21298,1.21201,1.21297,1730.0
2021-02-01 03:00:00,1.21297,1.21364,1.21257,1.21272,2293.0
2021-02-01 04:00:00,1.21271,1.21296,1.21248,1.21271,1310.0
2021-02-01 05:00:00,1.21273,1.21318,1.21257,1.21297,1694.0
2021-02-01 06:00:00,1.21297,1.21331,1.21274,1.21278,1336.0
2021-02-01 07:00:00,1.21278,1.21324,1.21259,1.21301,1349.0
2021-02-01 08:00:00,1.21301,1.21327,1.2128,1.21292,1087.0
2021-02-01 09:00:00,1.21292,1.21307,1.21218,1.21285,2868.0
2021-02-01 10:00:00,1.21285,1.21308,1.20883,1.2089,5435.0
2021-02-01 11:00:00,1.2089,1.21042,1.20837,1.2094,4392.0
2021-02-01 12:00:00,1.20938,1.20942,1.20696,1.20797,3913.0
2021-02-01 13:00:00,1.20798,1.20844,1.20727,1.20817,2612.0
2021-02-01 14:00:00,1.20818,1.20886,1.20722,1.20756,3242.0
2021-02-01 15:00:00,1.20756,1.20929,1.2073,1.20848,3888.0
2021-02-01 16:00:00,1.20849,1.20992,1.20836,1.20869,5175.0
2021-02-01 17:00:00,1.20867,1.20984,1.20799,1.20846,5155.0
2021-02-01 18:00:00,1.20846,1.20872,1.20684,1.20686,3435.0
2021-02-01 19:00:00,1.20687,1.20702,1.20626,1.20697,2463.0
2021-02-01 20:00:00,1.20696,1.20781,1.20616,1.20677,2341.0
2021-02-01 21:00:00,1.20678,1.20769,1.20654,1.20665,1713.0
2021-02-01 22:00:00,1.20662,1.2071,1.20562,1.20567,2196.0
2021-02-01 23:00:00,1.20565,1.20619,1.20562,1.20594,1031.0
2021-02-02 00:00:00,1.20594,1.20636,1.20587,1.20615,591.0
2021-02-02 01:00:00,1.20615,1.20685,1.20607,1.20676,907.0
2021-02-02 02:00:00,1.20676,1.20685,1.20621,1.20678,1969.0
2021-02-02 03:00:00,1.20678,1.2086,1.20671,1.20837,1975.0
2021-02-02 04:00:00,1.20838,1.20876,1.20816,1.20833,1513.0
2021-02-02 05:00:00,1.20835,1.20845,1.20797,1.20814,1862.0
2021-02-02 06:00:00,1.20819,1.20825,1.20749,1.20755,969.0
2021-02-02 07:00:00,1.20756,1.20793,1.20745,1.2079,990.0
2021-02-02 08:00:00,1.20792,1.20795,1.2066,1.20707,1088.0
2021-02-02 09:00:00,1.20707,1.2076,1.20639,1.20687,2836.0
2021-02-02 10:00:00,1.20687,1.20872,1.20673,1.20866,4639.0
2021-02-02 11:00:00,1.20866,1.20866,1.20641,1.20669,3027.0
2021-02-02 12:00:00,1.2067,1.20696,1.20322,1.20352,4685.0
2021-02-02 13:00:00,1.20352,1.20407,1.20265,1.20278,2880.0
2021-02-02 14:00:00,1.20278,1.204,1.20262,1.20386,2773.0
2021-02-02 15:00:00,1.20387,1.20499,1.20347,1.2048,3645.0
2021-02-02 16:00:00,1.2048,1.20491,1.20205,1.20231,5079.0
2021-02-02 17:00:00,1.20232,1.20338,1.20208,1.20274,4907.0
2021-02-02 18:00:00,1.20274,1.20328,1.20187,1.20192,3294.0
2021-02-02 19:00:00,1.20192,1.20255,1.20117,1.20188,2712.0
2021-02-02 20:00:00,1.20191,1.20247,1.20175,1.20177,1926.0
2021-02-02 21:00:00,1.20177,1.20255,1.20172,1.20198,1402.0
2021-02-02 22:00:00,1.20196,1.20402,1.20172,1.2037,1784.0
2021-02-02 23:00:00,1.20368,1.20459,1.20342,1.20428,1536.0
2021-02-03 00:00:00,1.20423,1.20445,1.20416,1.2043,566.0
2021-02-03 01:00:00,1.2043,1.20441,1.20361,1.20366,1282.0
2021-02-03 02:00:00,1.20366,1.20457,1.20358,1.20441,1427.0
2021-02-03 03:00:00,1.20441,1.205,1.20419,1.20469,2244.0
2021-02-03 04:00:00,1.20471,1.20479,1.20444,1.20463,1897.0
2021-02-03 05:00:00,1.20463,1.20479,1.20416,1.20417,1482.0
2021-02-03 06:00:00,1.20417,1.20436,1.20391,1.20431,725.0
2021-02-03 07:00:00,1.2043,1.20457,1.20416,1.20439,838.0
2021-02-03 08:00:00,1.20439,1.20441,1.2035,1.20375,1178.0
2021-02-03 09:00:00,1.20371,1.20404,1.20275,1.20374,2788.0
2021-02-03 10:00:00,1.20373,1.20421,1.20309,1.20314,3172.0
2021-02-03 11:00:00,1.20313,1.20317,1.20098,1.20229,3648.0
2021-02-03 12:00:00,1.20237,1.20303,1.20122,1.20211,2618.0
2021-02-03 13:00:00,1.20211,1.20243,1.2016,1.2016,1261.0
2021-02-03 14:00:00,1.2016,1.20226,1.20049,1.20106,2765.0
2021-02-03 15:00:00,1.20107,1.20233,1.20084,1.20171,3456.0
2021-02-03 16:00:00,1.20171,1.20325,1.20155,1.20265,4058.0
2021-02-03 17:00:00,1.20243,1.20298,1.20042,1.20109,4374.0
2021-02-03 18:00:00,1.20108,1.20266,1.20107,1.20236,2731.0
2021-02-03 19:00:00,1.20236,1.20308,1.20227,1.20266,1869.0
2021-02-03 20:00:00,1.20269,1.20279,1.20211,1.20271,1448.0
2021-02-03 21:00:00,1.20271,1.20287,1.20254,1.20254,1069.0
2021-02-03 22:00:00,1.20255,1.20361,1.2024,1.2033,1674.0
2021-02-03 23:00:00,1.2033,1.20369,1.20319,1.20351,807.0
2021-02-04 00:00:00,1.20349,1.2036,1.20293,1.20328,724.0
2021-02-04 01:00:00,1.20328,1.20417,1.20327,1.20412,953.0
2021-02-04 02:00:00,1.20412,1.20428,1.2035,1.20359,1285.0
2021-02-04 03:00:00,1.20359,1.20388,1.20334,1.20348,1692.0
2021-02-04 04:00:00,1.20348,1.20384,1.20312,1.20322,1019.0
2021-02-04 05:00:00,1.20322,1.20332,1.20165,1.20184,1442.0
2021-02-04 06:00:00,1.20183,1.20208,1.20157,1.20195,989.0
2021-02-04 07:00:00,1.20195,1.20195,1.20126,1.2017,1529.0
2021-02-04 08:00:00,1.2017,1.2017,1.20072,1.20112,1454.0
2021-02-04 09:00:00,1.2011,1.20132,1.19997,1.20082,3334.0
2021-02-04 10:00:00,1.20082,1.20136,1.19912,1.19932,4174.0
2021-02-04 11:00:00,1.19932,1.19962,1.19832,1.19858,3335.0
2021-02-04 12:00:00,1.19857,1.1997,1.19836,1.19875,2430.0
2021-02-04 13:00:00,1.19875,1.19961,1.19835,1.19874,2105.0
2021-02-04 14:00:00,1.19874,1.19944,1.19828,1.1993,4067.0
2021-02-04 15:00:00,1.19931,1.1998,1.19836,1.1984,3210.0
2021-02-04 16:00:00,1.19843,1.19894,1.19759,1.1981,3322.0
2021-02-04 17:00:00,1.19809,1.19843,1.19667,1.19785,3999.0
2021-02-04 18:00:00,1.19786,1.19793,1.19721,1.19744,2420.0
2021-02-04 19:00:00,1.19744,1.19744,1.19576,1.19605,2269.0
2021-02-04 20:00:00,1.19606,1.19669,1.19588,1.19629,1659.0
2021-02-04 21:00:00,1.19629,1.19679,1.19574,1.19658,1580.0
2021-02-04 22:00:00,1.19659,1.19676,1.19635,1.19657,1296.0
2021-02-04 23:00:00,1.1966,1.19677,1.19602,1.1962,1520.0
2021-02-05 00:00:00,1.19618,1.19659,1.19579,1.1964,1203.0
2021-02-05 01:00:00,1.19639,1.19688,1.19624,1.19662,1347.0
2021-02-05 02:00:00,1.19659,1.19717,1.19633,1.19689,2341.0
2021-02-05 03:00:00,1.19685,1.19693,1.19621,1.19658,2589.0
2021-02-05 04:00:00,1.19657,1.1968,1.19538,1.1954,2450.0
2021-02-05 05:00:00,1.1954,1.19574,1.19522,1.19548,1711.0
2021-02-05 06:00:00,1.19548,1.19573,1.19537,1.19561,1525.0
2021-02-05 07:00:00,1.19562,1.19631,1.19553,1.19629,1582.0
2021-02-05 08:00:00,1.19631,1.19664,1.19595,1.19654,1567.0
2021-02-05 09:00:00,1.19651,1.19666,1.19596,1.19633,2120.0
2021-02-05 10:00:00,1.19633,1.19873,1.19633,1.19842,5398.0
2021-02-05 11:00:00,1.19842,1.19877,1.19763,1.19768,3302.0
2021-02-05 12:00:00,1.19769,1.1983,1.19739,1.19739,2802.0
2021-02-05 13:00:00,1.19739,1.19817,1.19692,1.19799,2543.0
2021-02-05 14:00:00,1.19799,1.19929,1.19772,1.19894,3601.0
2021-02-05 15:00:00,1.19894,1.20239,1.19811,1.20039,7724.0
2021-02-05 16:00:00,1.20038,1.20225,1.20007,1.20212,7103.0
2021-02-05 17:00:00,1.20211,1.20338,1.20177,1.20238,5101.0
2021-02-05 18:00:00,1.20238,1.204,1.20238,1.20348,3722.0
2021-02-05 19:00:00,1.20347,1.20417,1.20335,1.20379,2275.0
2021-02-05 20:00:00,1.20378,1.20474,1.20372,1.20424,1785.0
2021-02-05 21:00:00,1.20425,1.20441,1.20393,1.20426,1378.0
2021-02-05 22:00:00,1.20427,1.20497,1.20406,1.20491,1492.0
2021-02-05 23:00:00,1.20488,1.20498,1.20459,1.20492,1180.0
2021-02-08 01:00:00,1.20423,1.20553,1.20421,1.20486,2743.0
2021-02-08 02:00:00,1.20487,1.20527,1.20305,1.20324,3887.0
2021-02-08 03:00:00,1.20325,1.20387,1.20298,1.20383,2437.0
2021-02-08 04:00:00,1.20382,1.20383,1.20314,1.20364,2127.0
2021-02-08 05:00:00,1.20363,1.20391,1.2035,1.20382,1186.0
2021-02-08 06:00:00,1.20383,1.204,1.20344,1.20349,1252.0
2021-02-08 07:00:00,1.20348,1.20426,1.20347,1.20367,1270.0
2021-02-08 08:00:00,1.20369,1.20398,1.20334,1.20391,1535.0
2021-02-08 09:00:00,1.2039,1.20487,1.2032,1.20407,2488.0
2021-02-08 10:00:00,1.20404,1.20476,1.20254,1.20309,4087.0
2021-02-08 11:00:00,1.20309,1.20351,1.2024,1.20282,2583.0
2021-02-08 12:00:00,1.20282,1.20348,1.20232,1.20323,2786.0
2021-02-08 13:00:00,1.20323,1.20391,1.2029,1.20296,2610.0
2021-02-08 14:00:00,1.20296,1.20325,1.20197,1.20264,2783.0
2021-02-08 15:00:00,1.20265,1.2044,1.20202,1.20376,3982.0
2021-02-08 16:00:00,1.20373,1.20638,1.2037,1.20564,4907.0
2021-02-08 17:00:00,1.20564,1.20661,1.20466,1.2047,4847.0
2021-02-08 18:00:00,1.2047,1.2052,1.20332,1.20448,3572.0
2021-02-08 19:00:00,1.20448,1.20516,1.20422,1.20472,2388.0
2021-02-08 20:00:00,1.20472,1.20511,1.20439,1.205,1527.0
2021-02-08 21:00:00,1.20501,1.20575,1.20488,1.20555,1513.0
2021-02-08 22:00:00,1.20555,1.20575,1.20504,1.20519,1312.0
2021-02-08 23:00:00,1.20519,1.2052,1.20483,1.20493,1527.0
2021-02-09 00:00:00,1.20493,1.20524,1.20474,1.20489,1060.0
2021-02-09 01:00:00,1.20487,1.20538,1.20472,1.20523,1649.0
2021-02-09 02:00:00,1.20524,1.206,1.20495,1.20578,3147.0
2021-02-09 03:00:00,1.20578,1.2064,1.20559,1.20595,2906.0
2021-02-09 04:00:00,1.20596,1.20821,1.20595,1.20795,3358.0
2021-02-09 05:00:00,1.20796,1.20813,1.20759,1.20768,2166.0
2021-02-09 06:00:00,1.20769,1.208,1.20755,1.20757,1283.0
2021-02-09 07:00:00,1.20757,1.20808,1.20757,1.20781,1494.0
2021-02-09 08:00:00,1.20781,1.20825,1.20744,1.2077,1973.0
2021-02-09 09:00:00,1.20773,1.20869,1.20766,1.20811,3758.0
2021-02-09 10:00:00,1.20812,1.20975,1.20674,1.20975,5134.0
2021-02-09 11:00:00,1.20974,1.21165,1.20947,1.21096,5358.0
2021-02-09 12:00:00,1.21096,1.21132,1.2103,1.21041,3764.0
2021-02-09 13:00:00,1.21041,1.21071,1.20978,1.21053,2860.0
2021-02-09 14:00:00,1.21051,1.21067,1.2098,1.20991,2736.0
2021-02-09 15:00:00,1.20991,1.21057,1.20901,1.21017,3412.0
2021-02-09 16:00:00,1.21019,1.21034,1.209,1.20913,4269.0
2021-02-09 17:00:00,1.20913,1.21035,1.20886,1.20978,3954.0
2021-02-09 18:00:00,1.20978,1.21064,1.20923,1.21049,2384.0
2021-02-09 19:00:00,1.21049,1.21095,1.21033,1.21054,1757.0
2021-02-09 20:00:00,1.21054,1.21079,1.21021,1.21053,1168.0
2021-02-09 21:00:00,1.21053,1.21209,1.21053,1.21187,2265.0
2021-02-09 22:00:00,1.21187,1.21203,1.2116,1.21168,1711.0
2021-02-09 23:00:00,1.2117,1.21221,1.21146,1.21174,1192.0
2021-02-10 00:00:00,1.21173,1.21197,1.21156,1.21186,864.0
2021-02-10 01:00:00,1.21187,1.21192,1.21156,1.21162,830.0
2021-02-10 02:00:00,1.21165,1.21171,1.21121,1.21146,1161.0
2021-02-10 03:00:00,1.21147,1.21182,1.21088,1.21159,1638.0
2021-02-10 04:00:00,1.2116,1.21267,1.21158,1.21246,1219.0
2021-02-10 05:00:00,1.21247,1.21298,1.21244,1.21272,978.0
2021-02-10 06:00:00,1.21271,1.213,1.21263,1.21289,639.0
2021-02-10 07:00:00,1.21288,1.21291,1.21244,1.21244,772.0
2021-02-10 08:00:00,1.21244,1.21275,1.2123,1.21274,864.0
2021-02-10 09:00:00,1.21275,1.21337,1.21227,1.21304,1788.0
2021-02-10 10:00:00,1.21307,1.2144,1.21229,1.21393,3132.0
2021-02-10 11:00:00,1.21392,1.21392,1.21141,1.21194,3849.0
2021-02-10 12:00:00,1.21194,1.21279,1.21171,1.21247,2446.0
2021-02-10 13:00:00,1.21248,1.21307,1.21221,1.2124,1481.0
2021-02-10 14:00:00,1.2124,1.2124,1.21131,1.21165,2583.0
2021-02-10 15:00:00,1.21167,1.21395,1.21144,1.21284,4637.0
2021-02-10 16:00:00,1.21284,1.21392,1.21241,1.21243,3946.0
2021-02-10 17:00:00,1.21241,1.21395,1.2123,1.21309,5636.0
2021-02-10 18:00:00,1.2131,1.21363,1.21289,1.21311,2577.0
2021-02-10 19:00:00,1.2131,1.21384,1.21261,1.2138,2404.0
2021-02-10 20:00:00,1.2138,1.2138,1.2128,1.21297,1341.0
2021-02-10 21:00:00,1.21295,1.21318,1.21246,1.2129,1587.0
2021-02-10 22:00:00,1.2129,1.2129,1.21186,1.21198,1424.0
2021-02-10 23:00:00,1.21198,1.2122,1.21166,1.21172,878.0
2021-02-11 00:00:00,1.21172,1.21199,1.21166,1.21184,689.0
2021-02-11 01:00:00,1.21191,1.21198,1.21163,1.2119,913.0
2021-02-11 02:00:00,1.2119,1.212,1.21135,1.21141,924.0
2021-02-11 03:00:00,1.21142,1.21175,1.21138,1.21173,883.0
2021-02-11 04:00:00,1.21172,1.21206,1.21168,1.212,827.0
2021-02-11 05:00:00,1.21201,1.2122,1.21178,1.21208,725.0
2021-02-11 06:00:00,1.21209,1.21252,1.21209,1.21216,756.0
2021-02-11 07:00:00,1.21216,1.21278,1.21214,1.21265,618.0
2021-02-11 08:00:00,1.21265,1.21301,1.21261,1.21294,663.0
2021-02-11 09:00:00,1.21295,1.21326,1.21217,1.21233,1762.0
2021-02-11 10:00:00,1.21233,1.21263,1.2118,1.21235,2903.0
2021-02-11 11:00:00,1.21235,1.21361,1.2122,1.21303,2758.0
2021-02-11 12:00:00,1.21303,1.21305,1.21232,1.21238,2097.0
2021-02-11 13:00:00,1.21237,1.21313,1.21211,1.21273,1977.0
2021-02-11 14:00:00,1.21272,1.21353,1.2127,1.2135,2428.0
2021-02-11 15:00:00,1.2135,1.21493,1.21337,1.21436,3520.0
2021-02-11 16:00:00,1.21436,1.21449,1.21316,1.21348,4754.0
2021-02-11 17:00:00,1.21348,1.21434,1.21281,1.21296,3972.0
2021-02-11 18:00:00,1.21295,1.21327,1.21214,1.21262,3193.0
2021-02-11 19:00:00,1.21263,1.21291,1.21216,1.21271,3789.0
2021-02-11 20:00:00,1.21272,1.21331,1.21231,1.21307,2289.0
2021-02-11 21:00:00,1.21306,1.21316,1.21264,1.21307,1872.0
2021-02-11 22:00:00,1.21307,1.21372,1.21294,1.21325,1347.0
2021-02-11 23:00:00,1.21326,1.2133,1.21281,1.21303,1144.0
2021-02-12 00:00:00,1.21303,1.21349,1.21262,1.21315,932.0
2021-02-12 01:00:00,1.21315,1.21324,1.21276,1.21305,1063.0
2021-02-12 02:00:00,1.21305,1.21332,1.21247,1.21287,2237.0
2021-02-12 03:00:00,1.21287,1.21304,1.2125,1.21273,1647.0
2021-02-12 04:00:00,1.21271,1.21271,1.21186,1.21198,1789.0
2021-02-12 05:00:00,1.21198,1.21217,1.2119,1.21193,1775.0
2021-02-12 06:00:00,1.21194,1.21238,1.21193,1.21224,1709.0
2021-02-12 07:00:00,1.21225,1.21317,1.21218,1.21313,1482.0
2021-02-12 08:00:00,1.21313,1.21314,1.21237,1.21253,1752.0
2021-02-12 09:00:00,1.21255,1.2127,1.21122,1.21153,2995.0
2021-02-12 10:00:00,1.21155,1.2119,1.21025,1.2103,4195.0
2021-02-12 11:00:00,1.2103,1.21116,1.21003,1.21083,3354.0
2021-02-12 12:00:00,1.21081,1.21138,1.21044,1.21088,2394.0
2021-02-12 13:00:00,1.21088,1.2109,1.20966,1.21067,2896.0
2021-02-12 14:00:00,1.21068,1.21148,1.21025,1.21125,2375.0
2021-02-12 15:00:00,1.21125,1.21146,1.20843,1.20871,3804.0
2021-02-12 16:00:00,1.20871,1.20961,1.20815,1.2092,4341.0
2021-02-12 17:00:00,1.2092,1.21207,1.20917,1.21193,4181.0
2021-02-12 18:00:00,1.21194,1.21282,1.2115,1.21251,3447.0
2021-02-12 19:00:00,1.21252,1.21289,1.21232,1.21232,1873.0
2021-02-12 20:00:00,1.21231,1.21262,1.21191,1.21214,1817.0
2021-02-12 21:00:00,1.21214,1.21237,1.21156,1.21158,1006.0
2021-02-12 22:00:00,1.21158,1.21191,1.21132,1.21185,1160.0
2021-02-12 23:00:00,1.21184,1.21209,1.2117,1.21189,1052.0
2021-02-15 01:00:00,1.21229,1.21251,1.21203,1.21205,1079.0
2021-02-15 02:00:00,1.21206,1.21233,1.21167,1.21211,1601.0
2021-02-15 03:00:00,1.21211,1.21285,1.21174,1.21271,1425.0
2021-02-15 04:00:00,1.2127,1.21332,1.21256,1.21326,1692.0
2021-02-15 05:00:00,1.21326,1.21378,1.21301,1.21343,1361.0
2021-02-15 06:00:00,1.21345,1.21371,1.2131,1.21321,1221.0
2021-02-15 07:00:00,1.21321,1.21404,1.21321,1.21378,1294.0
2021-02-15 08:00:00,1.21379,1.21402,1.21342,1.21345,1300.0
2021-02-15 09:00:00,1.21346,1.2138,1.21308,1.21332,2173.0
2021-02-15 10:00:00,1.21331,1.21452,1.21312,1.21398,4437.0
2021-02-15 11:00:00,1.21398,1.21448,1.21331,1.21347,3498.0
2021-02-15 12:00:00,1.21347,1.21375,1.21311,1.21336,1927.0
2021-02-15 13:00:00,1.21336,1.21406,1.21298,1.2133,1812.0
2021-02-15 14:00:00,1.21329,1.21336,1.21241,1.21304,2151.0
2021-02-15 15:00:00,1.21305,1.21337,1.21254,1.21268,2017.0
2021-02-15 16:00:00,1.21269,1.21279,1.21208,1.2124,2313.0
2021-02-15 17:00:00,1.2124,1.21325,1.21229,1.21315,1816.0
2021-02-15 18:00:00,1.21316,1.21375,1.21268,1.21366,1705.0
2021-02-15 19:00:00,1.21366,1.2138,1.21297,1.21309,1812.0
2021-02-15 20:00:00,1.2131,1.21346,1.21294,1.21311,768.0
2021-02-15 21:00:00,1.21311,1.21322,1.21297,1.21304,557.0
2021-02-15 22:00:00,1.21304,1.21317,1.213,1.21305,359.0
2021-02-15 23:00:00,1.21305,1.21341,1.21255,1.21274,876.0
2021-02-16 00:00:00,1.21271,1.21305,1.21248,1.21271,678.0
2021-02-16 01:00:00,1.21273,1.21327,1.21269,1.2132,650.0
2021-02-16 02:00:00,1.21319,1.21404,1.21313,1.21373,2044.0
2021-02-16 03:00:00,1.21372,1.21467,1.21343,1.21426,2079.0
2021-02-16 04:00:00,1.21426,1.2146,1.21409,1.21455,1354.0
2021-02-16 05:00:00,1.21455,1.21504,1.21445,1.21466,1168.0
2021-02-16 06:00:00,1.21466,1.21468,1.21381,1.21396,1593.0
2021-02-16 07:00:00,1.21396,1.21411,1.21328,1.21366,1906.0
2021-02-16 08:00:00,1.21365,1.214,1.2134,1.21394,1186.0
2021-02-16 09:00:00,1.21396,1.2142,1.21283,1.21307,2926.0
2021-02-16 10:00:00,1.21307,1.21574,1.21299,1.21552,4074.0
2021-02-16 11:00:00,1.21552,1.21555,1.21449,1.21526,3208.0
2021-02-16 12:00:00,1.21527,1.21671,1.21522,1.21636,2683.0
2021-02-16 13:00:00,1.21637,1.2168,1.2162,1.21652,2345.0
2021-02-16 14:00:00,1.2165,1.21694,1.21485,1.21505,3198.0
2021-02-16 15:00:00,1.21507,1.21519,1.21065,1.21084,6388.0
2021-02-16 16:00:00,1.21084,1.21131,1.20949,1.20974,7334.0
2021-02-16 17:00:00,1.20976,1.21201,1.20974,1.21192,6052.0
2021-02-16 18:00:00,1.21193,1.21237,1.21051,1.2107,4462.0
2021-02-16 19:00:00,1.2107,1.21097,1.21037,1.21089,2770.0
2021-02-16 20:00:00,1.21089,1.21156,1.21084,1.21125,1167.0
2021-02-16 21:00:00,1.21123,1.21159,1.21096,1.21154,1139.0
2021-02-16 22:00:00,1.21155,1.21179,1.21107,1.21115,1487.0
2021-02-16 23:00:00,1.21115,1.21123,1.21034,1.21053,1124.0
2021-02-17 00:00:00,1.21047,1.21089,1.21007,1.21023,645.0
2021-02-17 01:00:00,1.21023,1.21036,1.2086,1.20884,3472.0
2021-02-17 02:00:00,1.20883,1.2094,1.20864,1.20887,3152.0
2021-02-17 03:00:00,1.20888,1.20951,1.20832,1.20928,2242.0
2021-02-17 04:00:00,1.20929,1.20982,1.20907,1.20946,2113.0
2021-02-17 05:00:00,1.20946,1.20955,1.20859,1.20898,1597.0
2021-02-17 06:00:00,1.20898,1.20934,1.20885,1.20921,1537.0
2021-02-17 07:00:00,1.20922,1.20953,1.20909,1.2093,1954.0
2021-02-17 08:00:00,1.20932,1.20935,1.20847,1.20864,2308.0
2021-02-17 09:00:00,1.20864,1.20867,1.20708,1.2074,3956.0
2021-02-17 10:00:00,1.2074,1.20824,1.2065,1.2077,4789.0
2021-02-17 11:00:00,1.2077,1.2083,1.20598,1.20678,4279.0
2021-02-17 12:00:00,1.20679,1.20692,1.20594,1.20687,2972.0
2021-02-17 13:00:00,1.20687,1.20693,1.20577,1.20622,2631.0
2021-02-17 14:00:00,1.20621,1.20658,1.20569,1.20634,2748.0
2021-02-17 15:00:00,1.20634,1.20658,1.20305,1.20337,6350.0
2021-02-17 16:00:00,1.20337,1.20476,1.20304,1.20396,6297.0
2021-02-17 17:00:00,1.20395,1.20406,1.20234,1.20327,5190.0
2021-02-17 18:00:00,1.20327,1.20422,1.20249,1.20409,4215.0
2021-02-17 19:00:00,1.2041,1.20471,1.20382,1.20451,2156.0
2021-02-17 20:00:00,1.20451,1.20456,1.20348,1.20377,1758.0
2021-02-17 21:00:00,1.20377,1.204,1.20344,1.2037,1514.0
2021-02-17 22:00:00,1.2037,1.20438,1.20365,1.20421,1200.0
2021-02-17 23:00:00,1.20421,1.20432,1.20374,1.20374,922.0
2021-02-18 00:00:00,1.20351,1.20452,1.2035,1.20435,868.0
2021-02-18 01:00:00,1.20436,1.20457,1.20418,1.20453,1071.0
2021-02-18 02:00:00,1.20454,1.205,1.20432,1.20484,1936.0
2021-02-18 03:00:00,1.20484,1.205,1.20414,1.20445,2379.0
2021-02-18 04:00:00,1.20445,1.20452,1.20385,1.20437,1885.0
2021-02-18 05:00:00,1.20437,1.20449,1.20356,1.20367,1461.0
2021-02-18 06:00:00,1.20367,1.20404,1.20356,1.20373,1086.0
2021-02-18 07:00:00,1.20373,1.20466,1.20371,1.20457,1231.0
2021-02-18 08:00:00,1.20455,1.20472,1.20423,1.20458,1235.0
2021-02-18 09:00:00,1.20458,1.20523,1.20362,1.20473,2936.0
2021-02-18 10:00:00,1.20473,1.20706,1.20448,1.20687,4055.0
2021-02-18 11:00:00,1.20686,1.20751,1.20621,1.20734,3473.0
2021-02-18 12:00:00,1.20734,1.20734,1.20624,1.20665,3177.0
2021-02-18 13:00:00,1.20665,1.20739,1.20645,1.20719,2979.0
2021-02-18 14:00:00,1.20719,1.20848,1.20624,1.20775,3792.0
2021-02-18 15:00:00,1.20776,1.20897,1.20757,1.20846,4874.0
2021-02-18 16:00:00,1.20845,1.20863,1.20677,1.20705,6186.0
2021-02-18 17:00:00,1.20705,1.2084,1.20619,1.20721,6039.0
2021-02-18 18:00:00,1.20722,1.20826,1.20705,1.20773,3097.0
2021-02-18 19:00:00,1.20773,1.20841,1.20758,1.20819,2175.0
2021-02-18 20:00:00,1.20819,1.20859,1.20796,1.20803,1551.0
2021-02-18 21:00:00,1.20806,1.2089,1.20806,1.20853,1105.0
2021-02-18 22:00:00,1.20852,1.2093,1.20846,1.20914,1002.0
2021-02-18 23:00:00,1.20914,1.20944,1.20903,1.20908,917.0
2021-02-19 00:00:00,1.20908,1.20928,1.20856,1.209,761.0
2021-02-19 01:00:00,1.20901,1.20956,1.209,1.20917,1250.0
2021-02-19 02:00:00,1.20917,1.20983,1.20876,1.20973,1833.0
2021-02-19 03:00:00,1.20973,1.20983,1.20863,1.20878,2602.0
2021-02-19 04:00:00,1.20878,1.20884,1.20823,1.20864,2550.0
2021-02-19 05:00:00,1.20864,1.20869,1.20835,1.20849,1541.0
2021-02-19 06:00:00,1.20848,1.2094,1.20839,1.20929,1043.0
2021-02-19 07:00:00,1.20928,1.20962,1.20912,1.20941,1501.0
2021-02-19 08:00:00,1.20941,1.20995,1.20936,1.20953,1397.0
2021-02-19 09:00:00,1.2095,1.21134,1.20909,1.21094,3128.0
2021-02-19 10:00:00,1.21095,1.21334,1.21085,1.21325,5352.0
2021-02-19 11:00:00,1.21325,1.21415,1.21273,1.21339,3590.0
2021-02-19 12:00:00,1.21339,1.21438,1.21285,1.21431,3529.0
2021-02-19 13:00:00,1.2143,1.21443,1.21334,1.21381,2770.0
2021-02-19 14:00:00,1.21379,1.21419,1.21321,1.21363,3301.0
2021-02-19 15:00:00,1.21366,1.21427,1.21261,1.21308,4368.0
2021-02-19 16:00:00,1.21307,1.21325,1.21175,1.21261,4172.0
2021-02-19 17:00:00,1.21261,1.21335,1.2119,1.21283,4278.0
2021-02-19 18:00:00,1.21281,1.214,1.21228,1.21361,2670.0
2021-02-19 19:00:00,1.21359,1.21375,1.21222,1.21269,2314.0
2021-02-19 20:00:00,1.21271,1.21277,1.21078,1.21113,2269.0
2021-02-19 21:00:00,1.21108,1.21169,1.21106,1.21155,1370.0
2021-02-19 22:00:00,1.21154,1.21195,1.21148,1.21166,1247.0
2021-02-19 23:00:00,1.21166,1.21187,1.21142,1.21174,960.0
2021-02-22 01:00:00,1.21234,1.21292,1.21147,1.21247,2484.0
2021-02-22 02:00:00,1.21248,1.21312,1.21204,1.21237,2483.0
2021-02-22 03:00:00,1.21237,1.21355,1.21235,1.21265,2772.0
2021-02-22 04:00:00,1.21264,1.21293,1.21124,1.212,2842.0
2021-02-22 05:00:00,1.212,1.21207,1.21159,1.21197,1737.0
2021-02-22 06:00:00,1.21196,1.21239,1.21194,1.21204,1128.0
2021-02-22 07:00:00,1.21204,1.21231,1.21184,1.21202,1276.0
2021-02-22 08:00:00,1.21203,1.21243,1.21188,1.21196,1191.0
2021-02-22 09:00:00,1.2119,1.21191,1.21051,1.21096,4069.0
2021-02-22 10:00:00,1.21096,1.21236,1.20912,1.21002,5382.0
2021-02-22 11:00:00,1.21002,1.21169,1.20977,1.21082,4396.0
2021-02-22 12:00:00,1.21082,1.21351,1.21079,1.2129,2653.0
2021-02-22 13:00:00,1.21291,1.21443,1.2126,1.21368,3207.0
2021-02-22 14:00:00,1.21367,1.21409,1.21314,1.21364,2853.0
2021-02-22 15:00:00,1.21365,1.21544,1.21294,1.21474,4646.0
2021-02-22 16:00:00,1.21473,1.21495,1.21291,1.2146,5886.0
2021-02-22 17:00:00,1.21458,1.21542,1.21338,1.21389,6359.0
2021-02-22 18:00:00,1.21389,1.21562,1.21354,1.21547,3532.0
2021-02-22 19:00:00,1.21547,1.21677,1.21532,1.21654,2429.0
2021-02-22 20:00:00,1.21654,1.21694,1.21634,1.21655,1367.0
2021-02-22 21:00:00,1.21656,1.21691,1.21647,1.21674,1137.0
2021-02-22 22:00:00,1.21674,1.21674,1.21515,1.21516,1484.0
2021-02-22 23:00:00,1.21516,1.21587,1.21506,1.21554,1003.0
2021-02-23 00:00:00,1.21564,1.21606,1.21538,1.21596,729.0
2021-02-23 01:00:00,1.21596,1.21669,1.21577,1.21638,1245.0
2021-02-23 02:00:00,1.21637,1.21728,1.21621,1.21703,1581.0
2021-02-23 03:00:00,1.21706,1.21771,1.21639,1.21755,2453.0
2021-02-23 04:00:00,1.21755,1.2177,1.21689,1.217,1674.0
2021-02-23 05:00:00,1.217,1.21707,1.21647,1.21668,1181.0
2021-02-23 06:00:00,1.21669,1.2172,1.21661,1.2172,832.0
2021-02-23 07:00:00,1.2172,1.21727,1.21692,1.21702,1166.0
2021-02-23 08:00:00,1.21702,1.21715,1.21627,1.21703,1367.0
2021-02-23 09:00:00,1.21703,1.21802,1.21681,1.21699,2710.0
2021-02-23 10:00:00,1.21701,1.21738,1.2154,1.2159,4497.0
2021-02-23 11:00:00,1.21589,1.2159,1.21452,1.21491,3861.0
2021-02-23 12:00:00,1.21491,1.21546,1.21436,1.21469,3754.0
2021-02-23 13:00:00,1.21469,1.21558,1.21435,1.2154,3058.0
2021-02-23 14:00:00,1.21538,1.21582,1.21354,1.21427,3367.0
2021-02-23 15:00:00,1.21427,1.21509,1.21401,1.21492,3565.0
2021-02-23 16:00:00,1.21491,1.21537,1.21353,1.21422,5221.0
2021-02-23 17:00:00,1.21422,1.21663,1.21367,1.21593,7835.0
2021-02-23 18:00:00,1.21593,1.21663,1.21415,1.21416,4354.0
2021-02-23 19:00:00,1.21411,1.21504,1.21411,1.2146,3216.0
2021-02-23 20:00:00,1.2146,1.21546,1.21451,1.21535,2286.0
2021-02-23 21:00:00,1.21535,1.21576,1.21427,1.21442,2115.0
2021-02-23 22:00:00,1.21442,1.21506,1.21419,1.21471,1399.0
2021-02-23 23:00:00,1.21471,1.215,1.21431,1.21493,1210.0
2021-02-24 00:00:00,1.21493,1.21534,1.21428,1.21485,1572.0
2021-02-24 01:00:00,1.21486,1.21551,1.21429,1.21506,1608.0
2021-02-24 02:00:00,1.21505,1.2158,1.21491,1.21549,2220.0
2021-02-24 03:00:00,1.21549,1.21661,1.21474,1.21586,5681.0
2021-02-24 04:00:00,1.21587,1.21623,1.21512,1.21557,3805.0
2021-02-24 05:00:00,1.21557,1.21571,1.21504,1.2152,2798.0
2021-02-24 06:00:00,1.21521,1.21523,1.21475,1.21486,1390.0
2021-02-24 07:00:00,1.21486,1.21487,1.21454,1.2148,2055.0
2021-02-24 08:00:00,1.21481,1.21575,1.21441,1.2157,2064.0
2021-02-24 09:00:00,1.2157,1.21606,1.21528,1.21554,3285.0
2021-02-24 10:00:00,1.21556,1.21745,1.21522,1.21683,5810.0
2021-02-24 11:00:00,1.21683,1.21744,1.21588,1.21628,4476.0
2021-02-24 12:00:00,1.21628,1.2165,1.215,1.21582,3150.0
2021-02-24 13:00:00,1.21581,1.21696,1.21562,1.21633,2810.0
2021-02-24 14:00:00,1.21632,1.21723,1.21541,1.21559,3629.0
2021-02-24 15:00:00,1.21557,1.21576,1.21233,1.21333,7200.0
2021-02-24 16:00:00,1.21331,1.21386,1.21289,1.21322,6608.0
2021-02-24 17:00:00,1.21322,1.21349,1.21092,1.21226,7483.0
2021-02-24 18:00:00,1.21222,1.21433,1.21212,1.21416,4609.0
2021-02-24 19:00:00,1.21418,1.21468,1.214,1.21418,2896.0
2021-02-24 20:00:00,1.21418,1.21495,1.21391,1.21447,2503.0
2021-02-24 21:00:00,1.21447,1.21506,1.21428,1.2148,1746.0
2021-02-24 22:00:00,1.21475,1.21689,1.21475,1.21661,2344.0
2021-02-24 23:00:00,1.21662,1.21743,1.21621,1.21665,1465.0
2021-02-25 00:00:00,1.21637,1.21722,1.21604,1.21649,1052.0
2021-02-25 01:00:00,1.21637,1.21714,1.21636,1.21694,2321.0
2021-02-25 02:00:00,1.21695,1.21696,1.21598,1.21625,1753.0
2021-02-25 03:00:00,1.21626,1.21648,1.21567,1.21574,3069.0
2021-02-25 04:00:00,1.21573,1.21632,1.2156,1.216,1684.0
2021-02-25 05:00:00,1.216,1.21697,1.21599,1.21688,1416.0
2021-02-25 06:00:00,1.2169,1.21774,1.21674,1.21764,1581.0
2021-02-25 07:00:00,1.21764,1.21829,1.21762,1.2178,2025.0
2021-02-25 08:00:00,1.2178,1.21818,1.21739,1.21812,2042.0
2021-02-25 09:00:00,1.2181,1.21886,1.21675,1.21871,3554.0
2021-02-25 10:00:00,1.21872,1.22084,1.21871,1.22083,4964.0
2021-02-25 11:00:00,1.22083,1.22227,1.22039,1.22198,4915.0
2021-02-25 12:00:00,1.22199,1.22357,1.2218,1.2228,4959.0
2021-02-25 13:00:00,1.2228,1.22376,1.22231,1.22293,4992.0
2021-02-25 14:00:00,1.22294,1.22368,1.2224,1.22257,4627.0
2021-02-25 15:00:00,1.22258,1.22342,1.22114,1.22124,6024.0
2021-02-25 16:00:00,1.22124,1.22429,1.22089,1.22412,7149.0
2021-02-25 17:00:00,1.22412,1.22432,1.22179,1.22233,9056.0
2021-02-25 18:00:00,1.22232,1.2233,1.22163,1.22289,5798.0
2021-02-25 19:00:00,1.22285,1.22385,1.22114,1.22124,7118.0
2021-02-25 20:00:00,1.22124,1.22137,1.21604,1.218,11689.0
2021-02-25 21:00:00,1.21797,1.2193,1.21744,1.21856,6143.0
2021-02-25 22:00:00,1.2185,1.21873,1.21627,1.21632,6417.0
2021-02-25 23:00:00,1.21631,1.2178,1.21631,1.21743,2427.0
2021-02-26 00:00:00,1.2173,1.21828,1.21709,1.21819,710.0
2021-02-26 01:00:00,1.21819,1.21821,1.21576,1.21576,3645.0
2021-02-26 02:00:00,1.21576,1.21671,1.21371,1.21574,6719.0
2021-02-26 03:00:00,1.21572,1.21652,1.2151,1.21638,5683.0
2021-02-26 04:00:00,1.21639,1.21826,1.2162,1.21723,3716.0
2021-02-26 05:00:00,1.21724,1.21758,1.21593,1.21595,3783.0
2021-02-26 06:00:00,1.21596,1.21614,1.2145,1.21549,3871.0
2021-02-26 07:00:00,1.21549,1.21597,1.21494,1.21538,3553.0
2021-02-26 08:00:00,1.21538,1.21594,1.21471,1.21545,3804.0
2021-02-26 09:00:00,1.21543,1.21553,1.2129,1.21347,7232.0
2021-02-26 10:00:00,1.21346,1.21594,1.21332,1.21494,6853.0
2021-02-26 11:00:00,1.21494,1.21509,1.21228,1.21252,5635.0
2021-02-26 12:00:00,1.21252,1.21292,1.21137,1.21139,5408.0
2021-02-26 13:00:00,1.21139,1.21239,1.20927,1.21068,6825.0
2021-02-26 14:00:00,1.21068,1.21219,1.2103,1.21146,6414.0
2021-02-26 15:00:00,1.21146,1.21251,1.21056,1.21235,7607.0
2021-02-26 16:00:00,1.21236,1.21379,1.21161,1.21246,7983.0
2021-02-26 17:00:00,1.21249,1.21412,1.21093,1.21386,12415.0
2021-02-26 18:00:00,1.21383,1.21399,1.20899,1.20914,9046.0
2021-02-26 19:00:00,1.20914,1.2094,1.20736,1.20802,5249.0
2021-02-26 20:00:00,1.20802,1.20865,1.2072,1.20831,4727.0
2021-02-26 21:00:00,1.2083,1.20898,1.20765,1.20777,2947.0
2021-02-26 22:00:00,1.20781,1.20793,1.20651,1.20656,3255.0
2021-02-26 23:00:00,1.20657,1.20733,1.20622,1.20727,2191.0
2021-03-01 01:00:00,1.2074,1.20921,1.20709,1.20905,3899.0
2021-03-01 02:00:00,1.20906,1.21012,1.2086,1.20917,3843.0
2021-03-01 03:00:00,1.20915,1.20956,1.20829,1.20841,3837.0
2021-03-01 04:00:00,1.20842,1.20888,1.20795,1.20839,3064.0
2021-03-01 05:00:00,1.20839,1.20877,1.20808,1.2082,1747.0
2021-03-01 06:00:00,1.2082,1.20836,1.20747,1.20774,1712.0
2021-03-01 07:00:00,1.20775,1.2085,1.20775,1.20847,1908.0
2021-03-01 08:00:00,1.20847,1.20929,1.20818,1.20905,2221.0
2021-03-01 09:00:00,1.20905,1.20926,1.20747,1.20763,3604.0
2021-03-01 10:00:00,1.20762,1.2079,1.20498,1.2055,5532.0
2021-03-01 11:00:00,1.20548,1.20557,1.20282,1.20387,4010.0
2021-03-01 12:00:00,1.20387,1.20547,1.20375,1.20441,3214.0
2021-03-01 13:00:00,1.20441,1.20559,1.20378,1.20438,4036.0
2021-03-01 14:00:00,1.20438,1.20473,1.20406,1.20447,3637.0
2021-03-01 15:00:00,1.20448,1.2054,1.20399,1.20528,4249.0
2021-03-01 16:00:00,1.20528,1.20691,1.204,1.20408,7133.0
2021-03-01 17:00:00,1.20408,1.20536,1.20278,1.20496,7965.0
2021-03-01 18:00:00,1.20495,1.20593,1.2048,1.20536,4759.0
2021-03-01 19:00:00,1.20536,1.20611,1.20403,1.20409,3841.0
2021-03-01 20:00:00,1.20408,1.20472,1.20328,1.20444,2807.0
2021-03-01 21:00:00,1.20444,1.20514,1.20421,1.2046,2142.0
2021-03-01 22:00:00,1.20461,1.20481,1.20415,1.20445,2323.0
2021-03-01 23:00:00,1.20447,1.20496,1.2043,1.20488,1393.0
2021-03-02 00:00:00,1.20488,1.20504,1.20424,1.205,721.0
2021-03-02 01:00:00,1.20499,1.20506,1.2045,1.20487,1976.0
2021-03-02 02:00:00,1.20486,1.20492,1.2038,1.20387,2484.0
2021-03-02 03:00:00,1.20386,1.20408,1.20271,1.20313,3930.0
2021-03-02 04:00:00,1.20313,1.20359,1.20153,1.20214,3575.0
2021-03-02 05:00:00,1.20212,1.20275,1.20179,1.20266,4259.0
2021-03-02 06:00:00,1.20266,1.20275,1.20186,1.2021,2602.0
2021-03-02 07:00:00,1.2021,1.20241,1.20164,1.20216,3394.0
2021-03-02 08:00:00,1.20217,1.20269,1.20201,1.20227,2861.0
2021-03-02 09:00:00,1.20226,1.20232,1.2003,1.20071,5477.0
2021-03-02 10:00:00,1.20072,1.20163,1.19992,1.20022,4982.0
2021-03-02 11:00:00,1.20022,1.20145,1.19915,1.20061,4915.0
2021-03-02 12:00:00,1.20062,1.20264,1.2006,1.20235,4118.0
2021-03-02 13:00:00,1.20235,1.2037,1.20204,1.20316,3306.0
2021-03-02 14:00:00,1.20316,1.20374,1.20242,1.20335,3342.0
2021-03-02 15:00:00,1.20335,1.20341,1.20198,1.20291,3790.0
2021-03-02 16:00:00,1.20291,1.20462,1.2028,1.20426,4995.0
2021-03-02 17:00:00,1.20426,1.20637,1.2035,1.20622,5402.0
2021-03-02 18:00:00,1.20622,1.20806,1.2059,1.20783,5309.0
2021-03-02 19:00:00,1.20783,1.20848,1.20767,1.20796,2314.0
2021-03-02 20:00:00,1.20797,1.20892,1.20794,1.20856,2137.0
2021-03-02 21:00:00,1.20856,1.20873,1.20818,1.20839,1490.0
2021-03-02 22:00:00,1.20839,1.20944,1.20838,1.20893,1593.0
2021-03-02 23:00:00,1.20894,1.20906,1.20858,1.20893,1082.0
2021-03-03 00:00:00,1.20898,1.20912,1.20816,1.20838,1133.0
2021-03-03 01:00:00,1.20837,1.20885,1.20832,1.20848,1222.0
2021-03-03 02:00:00,1.2085,1.209,1.20836,1.20865,1398.0
2021-03-03 03:00:00,1.20865,1.20934,1.20848,1.20914,1848.0
2021-03-03 04:00:00,1.20914,1.20921,1.20832,1.20836,1253.0
2021-03-03 05:00:00,1.20837,1.20864,1.20826,1.20829,957.0
2021-03-03 06:00:00,1.20829,1.20898,1.20826,1.20886,924.0
2021-03-03 07:00:00,1.20885,1.20893,1.20842,1.20842,1053.0
2021-03-03 08:00:00,1.20842,1.20857,1.20791,1.20823,1306.0
2021-03-03 09:00:00,1.20821,1.21078,1.20805,1.20936,3387.0
2021-03-03 10:00:00,1.20936,1.20941,1.2074,1.20754,4165.0
2021-03-03 11:00:00,1.20754,1.21132,1.2075,1.21015,4882.0
2021-03-03 12:00:00,1.21012,1.21033,1.20822,1.20833,3634.0
2021-03-03 13:00:00,1.20834,1.20846,1.20598,1.20622,3875.0
2021-03-03 14:00:00,1.20622,1.20683,1.20584,1.20634,2807.0
2021-03-03 15:00:00,1.20634,1.20654,1.20433,1.20545,5994.0
2021-03-03 16:00:00,1.20546,1.20626,1.20429,1.20538,6183.0
2021-03-03 17:00:00,1.20534,1.20753,1.20468,1.20729,8373.0
2021-03-03 18:00:00,1.2073,1.20806,1.20715,1.20731,4487.0
2021-03-03 19:00:00,1.20731,1.20732,1.20653,1.20703,3160.0
2021-03-03 20:00:00,1.20701,1.20785,1.20685,1.20726,2752.0
2021-03-03 21:00:00,1.20726,1.20727,1.20641,1.20651,2891.0
2021-03-03 22:00:00,1.2065,1.20729,1.20615,1.20623,2747.0
2021-03-03 23:00:00,1.20624,1.20665,1.20614,1.20627,1240.0
2021-03-04 00:00:00,1.20627,1.20653,1.20593,1.20624,750.0
2021-03-04 01:00:00,1.20624,1.20662,1.20434,1.20464,2157.0
2021-03-04 02:00:00,1.20463,1.20618,1.20463,1.20595,2234.0
2021-03-04 03:00:00,1.20595,1.2062,1.2047,1.2062,2603.0
2021-03-04 04:00:00,1.20619,1.20632,1.20493,1.20539,2233.0
2021-03-04 05:00:00,1.2054,1.20554,1.20486,1.20487,1562.0
2021-03-04 06:00:00,1.20488,1.20552,1.20436,1.20552,2285.0
2021-03-04 07:00:00,1.20554,1.20597,1.2052,1.20563,2080.0
2021-03-04 08:00:00,1.20563,1.20615,1.2055,1.20613,2043.0
2021-03-04 09:00:00,1.20613,1.20623,1.20516,1.20522,3047.0
2021-03-04 10:00:00,1.20522,1.2058,1.20364,1.20406,5236.0
2021-03-04 11:00:00,1.20407,1.2042,1.20267,1.20326,4021.0
2021-03-04 12:00:00,1.20325,1.20489,1.20314,1.20489,3948.0
2021-03-04 13:00:00,1.20489,1.20491,1.20341,1.20348,3414.0
2021-03-04 14:00:00,1.20347,1.20404,1.20276,1.20324,3311.0
2021-03-04 15:00:00,1.20323,1.20384,1.2028,1.20358,3899.0
2021-03-04 16:00:00,1.20358,1.20426,1.2033,1.20382,4356.0
2021-03-04 17:00:00,1.2038,1.20444,1.20225,1.20399,6103.0
2021-03-04 18:00:00,1.20398,1.20536,1.20389,1.20439,4689.0
2021-03-04 19:00:00,1.20439,1.20498,1.19901,1.1994,11064.0
2021-03-04 20:00:00,1.1994,1.2,1.19655,1.19683,9925.0
2021-03-04 21:00:00,1.19683,1.19791,1.19645,1.19661,6094.0
2021-03-04 22:00:00,1.1966,1.19726,1.19616,1.19707,4957.0
2021-03-04 23:00:00,1.19706,1.19752,1.19679,1.19694,1513.0
2021-03-05 00:00:00,1.1968,1.19767,1.19651,1.19742,912.0
2021-03-05 01:00:00,1.1974,1.19745,1.19605,1.19671,2087.0
2021-03-05 02:00:00,1.19666,1.19686,1.1956,1.19664,2610.0
2021-03-05 03:00:00,1.19665,1.19665,1.1953,1.19606,2825.0
2021-03-05 04:00:00,1.19606,1.19635,1.19515,1.19633,1961.0
2021-03-05 05:00:00,1.19632,1.19647,1.19583,1.19625,1990.0
2021-03-05 06:00:00,1.19625,1.19635,1.19552,1.19563,1742.0
2021-03-05 07:00:00,1.19562,1.19619,1.19562,1.19596,1725.0
2021-03-05 08:00:00,1.19596,1.19599,1.19529,1.19533,1869.0
2021-03-05 09:00:00,1.19534,1.19607,1.19484,1.19504,3988.0
2021-03-05 10:00:00,1.19502,1.19527,1.1914,1.19267,5931.0
2021-03-05 11:00:00,1.19267,1.19382,1.19208,1.19279,5442.0
2021-03-05 12:00:00,1.19278,1.19424,1.19272,1.19302,3549.0
2021-03-05 13:00:00,1.19305,1.19394,1.19228,1.19317,4049.0
2021-03-05 14:00:00,1.19317,1.19433,1.193,1.19354,4119.0
2021-03-05 15:00:00,1.19354,1.19412,1.18928,1.19179,9606.0
2021-03-05 16:00:00,1.19178,1.19463,1.19088,1.19158,10380.0
2021-03-05 17:00:00,1.19157,1.19288,1.19062,1.19067,10379.0
2021-03-05 18:00:00,1.19067,1.19173,1.19061,1.19137,6988.0
2021-03-05 19:00:00,1.19136,1.19194,1.19052,1.19119,4834.0
2021-03-05 20:00:00,1.19119,1.19182,1.19052,1.19131,4283.0
2021-03-05 21:00:00,1.19133,1.19179,1.19075,1.19125,2620.0
2021-03-05 22:00:00,1.19125,1.19228,1.19106,1.19159,1880.0
2021-03-05 23:00:00,1.19159,1.19197,1.19115,1.1912,1199.0
2021-03-08 01:00:00,1.19182,1.1932,1.19164,1.19263,4222.0
2021-03-08 02:00:00,1.19263,1.19321,1.19183,1.19259,3013.0
2021-03-08 03:00:00,1.19259,1.19289,1.19196,1.19273,3949.0
2021-03-08 04:00:00,1.19273,1.19285,1.19007,1.19054,3931.0
2021-03-08 05:00:00,1.19055,1.19062,1.18987,1.19016,3511.0
2021-03-08 06:00:00,1.19016,1.19061,1.1899,1.19056,2527.0
2021-03-08 07:00:00,1.19056,1.19134,1.19056,1.19122,3048.0
2021-03-08 08:00:00,1.19121,1.19146,1.18888,1.18923,2901.0
2021-03-08 09:00:00,1.18929,1.18978,1.18786,1.1886,5275.0
2021-03-08 10:00:00,1.1886,1.18965,1.18753,1.18774,6090.0
2021-03-08 11:00:00,1.18775,1.18794,1.18654,1.1872,5110.0
2021-03-08 12:00:00,1.18722,1.18806,1.18667,1.18781,3802.0
2021-03-08 13:00:00,1.18783,1.18804,1.18669,1.18677,3483.0
2021-03-08 14:00:00,1.18677,1.18733,1.18586,1.18617,4446.0
2021-03-08 15:00:00,1.18618,1.18749,1.18566,1.18709,6141.0
2021-03-08 16:00:00,1.1871,1.18872,1.18705,1.1879,7996.0
2021-03-08 17:00:00,1.18792,1.1887,1.18575,1.18579,9357.0
2021-03-08 18:00:00,1.18579,1.18632,1.18457,1.18484,5625.0
2021-03-08 19:00:00,1.18484,1.186,1.18464,1.18565,4478.0
2021-03-08 20:00:00,1.18567,1.18648,1.18526,1.18537,3800.0
2021-03-08 21:00:00,1.18537,1.18587,1.1852,1.18581,3566.0
2021-03-08 22:00:00,1.18581,1.18583,1.18451,1.18453,2923.0
2021-03-08 23:00:00,1.18453,1.18476,1.18442,1.1846,1340.0
2021-03-09 00:00:00,1.18456,1.18501,1.18445,1.18476,376.0
2021-03-09 01:00:00,1.18476,1.18527,1.18462,1.18507,1651.0
2021-03-09 02:00:00,1.18507,1.18522,1.18357,1.18442,4268.0
2021-03-09 03:00:00,1.18442,1.18492,1.18356,1.18384,5084.0
2021-03-09 04:00:00,1.18384,1.18563,1.18381,1.18548,4356.0
2021-03-09 05:00:00,1.18549,1.18672,1.18536,1.1865,3866.0
2021-03-09 06:00:00,1.1865,1.18665,1.18552,1.18574,2435.0
2021-03-09 07:00:00,1.18575,1.18595,1.18536,1.18539,2356.0
2021-03-09 08:00:00,1.18541,1.18627,1.18531,1.18576,2933.0
2021-03-09 09:00:00,1.18577,1.18883,1.18512,1.18806,5555.0
2021-03-09 10:00:00,1.18809,1.18985,1.18764,1.1896,5603.0
2021-03-09 11:00:00,1.1896,1.19089,1.18919,1.19053,4638.0
2021-03-09 12:00:00,1.19054,1.19098,1.18975,1.19007,4102.0
2021-03-09 13:00:00,1.19008,1.19157,1.19002,1.19041,4119.0
2021-03-09 14:00:00,1.19039,1.19045,1.18868,1.18875,4402.0
2021-03-09 15:00:00,1.18877,1.18977,1.18823,1.18918,5320.0
2021-03-09 16:00:00,1.18919,1.19076,1.18832,1.19017,7415.0
2021-03-09 17:00:00,1.19017,1.19091,1.1882,1.18858,7155.0
2021-03-09 18:00:00,1.18858,1.18933,1.18815,1.18852,4668.0
2021-03-09 19:00:00,1.18852,1.18913,1.18834,1.18864,3518.0
2021-03-09 20:00:00,1.18863,1.18956,1.18848,1.18943,4141.0
2021-03-09 21:00:00,1.18943,1.19044,1.18939,1.19001,2317.0
2021-03-09 22:00:00,1.19001,1.1905,1.18992,1.19015,2293.0
2021-03-09 23:00:00,1.19015,1.19026,1.18982,1.19001,1481.0
2021-03-10 00:00:00,1.19002,1.19024,1.18928,1.19009,485.0
2021-03-10 01:00:00,1.19009,1.19019,1.18963,1.18968,1698.0
2021-03-10 02:00:00,1.18968,1.18969,1.18877,1.18936,2774.0
2021-03-10 03:00:00,1.18938,1.18977,1.1884,1.18851,3282.0
2021-03-10 04:00:00,1.18851,1.18856,1.1877,1.18812,3193.0
2021-03-10 05:00:00,1.18813,1.18832,1.18787,1.18801,2429.0
2021-03-10 06:00:00,1.18801,1.18822,1.1877,1.18794,1415.0
2021-03-10 07:00:00,1.18795,1.18799,1.18705,1.18751,2083.0
2021-03-10 08:00:00,1.1875,1.18789,1.18687,1.18775,2464.0
2021-03-10 09:00:00,1.18775,1.18862,1.18746,1.1884,3137.0
2021-03-10 10:00:00,1.1884,1.18968,1.18719,1.1896,4558.0
2021-03-10 11:00:00,1.18958,1.19014,1.18927,1.18997,3255.0
2021-03-10 12:00:00,1.18997,1.19046,1.18932,1.18952,3178.0
2021-03-10 13:00:00,1.18951,1.18973,1.18852,1.18911,3176.0
2021-03-10 14:00:00,1.1891,1.18964,1.18823,1.18853,4076.0
2021-03-10 15:00:00,1.18853,1.19129,1.18819,1.19106,8351.0
2021-03-10 16:00:00,1.19106,1.19248,1.19057,1.19132,8013.0
2021-03-10 17:00:00,1.19132,1.19163,1.18861,1.18958,7412.0
2021-03-10 18:00:00,1.18959,1.18997,1.18882,1.18988,5033.0
2021-03-10 19:00:00,1.18988,1.1912,1.1897,1.19081,3669.0
2021-03-10 20:00:00,1.19081,1.19223,1.19014,1.19142,6786.0
2021-03-10 21:00:00,1.19142,1.19237,1.19126,1.19206,3537.0
2021-03-10 22:00:00,1.1921,1.19275,1.19188,1.19266,2463.0
2021-03-10 23:00:00,1.19267,1.19298,1.19238,1.19284,1300.0
2021-03-11 00:00:00,1.19283,1.19289,1.19214,1.19255,724.0
2021-03-11 01:00:00,1.19268,1.19287,1.19241,1.19243,1325.0
2021-03-11 02:00:00,1.19242,1.1929,1.19158,1.19191,2067.0
2021-03-11 03:00:00,1.19191,1.19243,1.19173,1.19217,2628.0
2021-03-11 04:00:00,1.19218,1.19348,1.19218,1.19286,2563.0
2021-03-11 05:00:00,1.1929,1.19332,1.19276,1.19316,1971.0
2021-03-11 06:00:00,1.19317,1.1932,1.19249,1.19276,1844.0
2021-03-11 07:00:00,1.19275,1.19291,1.19255,1.19273,2255.0
2021-03-11 08:00:00,1.19273,1.19321,1.19188,1.193,2490.0
2021-03-11 09:00:00,1.19301,1.19464,1.19243,1.19383,3800.0
2021-03-11 10:00:00,1.19382,1.19688,1.19366,1.19647,5329.0
2021-03-11 11:00:00,1.19649,1.19687,1.19568,1.19636,4338.0
2021-03-11 12:00:00,1.19636,1.19663,1.19608,1.19631,2783.0
2021-03-11 13:00:00,1.19631,1.19678,1.19614,1.19642,3405.0
2021-03-11 14:00:00,1.19642,1.19646,1.19426,1.19544,5709.0
2021-03-11 15:00:00,1.19544,1.19736,1.19434,1.19569,8684.0
2021-03-11 16:00:00,1.19569,1.19655,1.19312,1.19367,7491.0
2021-03-11 17:00:00,1.19368,1.19662,1.1928,1.19583,7095.0
2021-03-11 18:00:00,1.19582,1.19792,1.19555,1.1977,4399.0
2021-03-11 19:00:00,1.1977,1.1978,1.19655,1.19723,3759.0
2021-03-11 20:00:00,1.19722,1.19897,1.19714,1.19858,5250.0
2021-03-11 21:00:00,1.19858,1.19898,1.19808,1.19816,2859.0
2021-03-11 22:00:00,1.19816,1.199,1.19809,1.19893,2063.0
2021-03-11 23:00:00,1.19893,1.199,1.19834,1.19851,1177.0
2021-03-12 00:00:00,1.1985,1.19859,1.19796,1.19824,350.0
2021-03-12 01:00:00,1.19824,1.19876,1.19808,1.19808,1692.0
2021-03-12 02:00:00,1.19808,1.19845,1.198,1.19831,1780.0
2021-03-12 03:00:00,1.1983,1.19886,1.1983,1.19844,2204.0
2021-03-12 04:00:00,1.19844,1.19846,1.19596,1.19623,2993.0
2021-03-12 05:00:00,1.19623,1.1966,1.19599,1.19616,2206.0
2021-03-12 06:00:00,1.19616,1.19674,1.19607,1.1966,1634.0
2021-03-12 07:00:00,1.1966,1.19674,1.19615,1.19635,1776.0
2021-03-12 08:00:00,1.19632,1.19633,1.19458,1.19488,3628.0
2021-03-12 09:00:00,1.1949,1.19509,1.19375,1.19453,4663.0
2021-03-12 10:00:00,1.19453,1.19478,1.19284,1.19332,5631.0
2021-03-12 11:00:00,1.19329,1.19369,1.1911,1.19179,3831.0
2021-03-12 12:00:00,1.19179,1.19228,1.19098,1.19207,3154.0
2021-03-12 13:00:00,1.19207,1.19233,1.19136,1.1917,4011.0
2021-03-12 14:00:00,1.1917,1.19358,1.19161,1.19347,3950.0
2021-03-12 15:00:00,1.19346,1.19405,1.19216,1.19265,5981.0
2021-03-12 16:00:00,1.19264,1.19351,1.19202,1.19316,8050.0
2021-03-12 17:00:00,1.19318,1.19392,1.19114,1.19369,8196.0
2021-03-12 18:00:00,1.19368,1.1955,1.19333,1.19521,6179.0
2021-03-12 19:00:00,1.19522,1.19567,1.19477,1.19479,3783.0
2021-03-12 20:00:00,1.1948,1.19553,1.19444,1.19523,2707.0
2021-03-12 21:00:00,1.19523,1.19544,1.19487,1.19488,2016.0
2021-03-12 22:00:00,1.19488,1.19612,1.19475,1.19603,2013.0
2021-03-12 23:00:00,1.19603,1.19611,1.19507,1.19519,1238.0
2021-03-15 01:00:00,1.19481,1.1953,1.19449,1.19501,1742.0
2021-03-15 02:00:00,1.19501,1.19561,1.19498,1.19512,2355.0
2021-03-15 03:00:00,1.19512,1.19674,1.19503,1.19577,2857.0
2021-03-15 04:00:00,1.19576,1.19615,1.19433,1.19478,3231.0
2021-03-15 05:00:00,1.19476,1.19542,1.19473,1.1954,2010.0
2021-03-15 06:00:00,1.1954,1.19543,1.19424,1.19431,1884.0
2021-03-15 07:00:00,1.19429,1.19435,1.19299,1.19328,2654.0
2021-03-15 08:00:00,1.19327,1.19357,1.19254,1.19349,2621.0
2021-03-15 09:00:00,1.19349,1.19375,1.19179,1.19199,3844.0
2021-03-15 10:00:00,1.19201,1.194,1.19196,1.19368,4427.0
2021-03-15 11:00:00,1.19368,1.19402,1.19226,1.1926,3229.0
2021-03-15 12:00:00,1.1926,1.19305,1.19193,1.19304,2344.0
2021-03-15 13:00:00,1.19304,1.19342,1.19212,1.19229,2872.0
2021-03-15 14:00:00,1.1923,1.19336,1.1921,1.19248,3973.0
2021-03-15 15:00:00,1.19249,1.19308,1.19161,1.19205,5079.0
2021-03-15 16:00:00,1.19206,1.19302,1.19153,1.19278,4413.0
2021-03-15 17:00:00,1.19278,1.19338,1.19111,1.19154,4802.0
2021-03-15 18:00:00,1.19154,1.19373,1.19152,1.1923,3824.0
2021-03-15 19:00:00,1.1923,1.19312,1.19193,1.19277,2370.0
2021-03-15 20:00:00,1.19276,1.19323,1.19252,1.19259,1859.0
2021-03-15 21:00:00,1.19259,1.193,1.19214,1.19297,1624.0
2021-03-15 22:00:00,1.19297,1.19335,1.19268,1.19286,1165.0
2021-03-15 23:00:00,1.19279,1.19327,1.19233,1.19271,959.0
2021-03-16 00:00:00,1.19271,1.19298,1.19244,1.19247,1127.0
2021-03-16 01:00:00,1.19247,1.19271,1.19243,1.19263,1045.0
2021-03-16 02:00:00,1.19264,1.19316,1.19222,1.19229,1845.0
2021-03-16 03:00:00,1.19231,1.19321,1.19224,1.19278,1915.0
2021-03-16 04:00:00,1.19278,1.19284,1.19221,1.19263,2114.0
2021-03-16 05:00:00,1.19263,1.1937,1.1925,1.19336,2129.0
2021-03-16 06:00:00,1.19335,1.19386,1.19328,1.19376,1222.0
2021-03-16 07:00:00,1.19376,1.19386,1.19343,1.19348,1245.0
2021-03-16 08:00:00,1.19348,1.19351,1.19274,1.19298,2189.0
2021-03-16 09:00:00,1.19298,1.19299,1.19156,1.19163,3499.0
2021-03-16 10:00:00,1.19163,1.19288,1.19137,1.19267,3615.0
2021-03-16 11:00:00,1.19266,1.19354,1.19223,1.19284,3524.0
2021-03-16 12:00:00,1.19284,1.19455,1.1927,1.19441,2803.0
2021-03-16 13:00:00,1.19439,1.19517,1.19429,1.1947,2823.0
2021-03-16 14:00:00,1.1947,1.19499,1.19204,1.1923,5336.0
2021-03-16 15:00:00,1.1923,1.19275,1.18973,1.19026,6984.0
2021-03-16 16:00:00,1.19026,1.19137,1.19001,1.1909,5024.0
2021-03-16 17:00:00,1.19091,1.191,1.18823,1.18943,4913.0
2021-03-16 18:00:00,1.18943,1.18987,1.18899,1.18932,3669.0
2021-03-16 19:00:00,1.18932,1.19095,1.18927,1.19028,4184.0
2021-03-16 20:00:00,1.19028,1.1909,1.19019,1.19038,2535.0
2021-03-16 21:00:00,1.19038,1.19103,1.19028,1.19049,1708.0
2021-03-16 22:00:00,1.19051,1.19068,1.19011,1.1902,947.0
2021-03-16 23:00:00,1.19017,1.1905,1.18971,1.19009,926.0
2021-03-17 00:00:00,1.19009,1.19039,1.19009,1.1902,901.0
2021-03-17 01:00:00,1.19019,1.19049,1.19002,1.19023,1225.0
2021-03-17 02:00:00,1.19023,1.1906,1.18999,1.19012,2165.0
2021-03-17 03:00:00,1.19012,1.19021,1.18926,1.18968,2545.0
2021-03-17 04:00:00,1.18968,1.19017,1.1896,1.19017,1532.0
2021-03-17 05:00:00,1.19016,1.19042,1.18993,1.19011,1358.0
2021-03-17 06:00:00,1.19011,1.19037,1.18994,1.19035,1155.0
2021-03-17 07:00:00,1.19035,1.19042,1.18978,1.18979,1628.0
2021-03-17 08:00:00,1.18979,1.19081,1.18969,1.19077,1662.0
2021-03-17 09:00:00,1.19077,1.19081,1.1891,1.18911,2446.0
2021-03-17 10:00:00,1.18911,1.18998,1.18863,1.1898,2802.0
2021-03-17 11:00:00,1.18988,1.19166,1.18967,1.19104,2997.0
2021-03-17 12:00:00,1.19104,1.19155,1.19066,1.19111,2052.0
2021-03-17 13:00:00,1.19112,1.19119,1.18925,1.18935,3354.0
2021-03-17 14:00:00,1.18935,1.19138,1.18913,1.19116,3968.0
2021-03-17 15:00:00,1.19114,1.19125,1.19006,1.19011,4161.0
2021-03-17 16:00:00,1.19008,1.19152,1.19007,1.19079,3963.0
2021-03-17 17:00:00,1.19077,1.1913,1.19027,1.1904,4286.0
2021-03-17 18:00:00,1.19039,1.19042,1.18968,1.19016,3565.0
2021-03-17 19:00:00,1.19016,1.191,1.18977,1.19062,2643.0
2021-03-17 20:00:00,1.19145,1.19851,1.19145,1.19773,12413.0
2021-03-17 21:00:00,1.19773,1.19829,1.19614,1.19771,6520.0
2021-03-17 22:00:00,1.19771,1.19853,1.19746,1.19779,1751.0
2021-03-17 23:00:00,1.19777,1.19809,1.19758,1.19802,441.0
2021-03-18 00:00:00,1.19802,1.19873,1.19774,1.19785,1631.0
2021-03-18 01:00:00,1.19784,1.19839,1.1978,1.19828,1287.0
2021-03-18 02:00:00,1.1982,1.19879,1.19784,1.19854,2799.0
2021-03-18 03:00:00,1.19854,1.19864,1.1967,1.19691,2706.0
2021-03-18 04:00:00,1.19692,1.19713,1.19653,1.19709,1757.0
2021-03-18 05:00:00,1.19709,1.1975,1.19588,1.19592,3345.0
2021-03-18 06:00:00,1.19592,1.1964,1.19552,1.19614,1604.0
2021-03-18 07:00:00,1.19614,1.19686,1.19587,1.19648,1872.0
2021-03-18 08:00:00,1.19648,1.19799,1.19648,1.19793,1942.0
2021-03-18 09:00:00,1.19792,1.1989,1.19429,1.19473,6813.0
2021-03-18 10:00:00,1.19474,1.19556,1.19351,1.19475,5219.0
2021-03-18 11:00:00,1.19474,1.19504,1.19372,1.19422,4234.0
2021-03-18 12:00:00,1.19423,1.1944,1.19341,1.19399,3240.0
2021-03-18 13:00:00,1.19398,1.19498,1.19365,1.19411,4262.0
2021-03-18 14:00:00,1.19413,1.19477,1.19219,1.19283,6137.0
2021-03-18 15:00:00,1.19283,1.19295,1.19104,1.19168,6324.0
2021-03-18 16:00:00,1.19166,1.19252,1.19085,1.192,6433.0
2021-03-18 17:00:00,1.192,1.19284,1.19155,1.19262,5152.0
2021-03-18 18:00:00,1.19261,1.19389,1.1917,1.19204,4675.0
2021-03-18 19:00:00,1.19204,1.19318,1.19154,1.19292,3588.0
2021-03-18 20:00:00,1.19293,1.193,1.19087,1.19135,4065.0
2021-03-18 21:00:00,1.19134,1.19171,1.19062,1.19103,4352.0
2021-03-18 22:00:00,1.19103,1.19187,1.19103,1.19135,1723.0
2021-03-18 23:00:00,1.19135,1.19177,1.19105,1.19135,627.0
2021-03-19 00:00:00,1.19134,1.19206,1.19133,1.1917,974.0
2021-03-19 01:00:00,1.1917,1.19192,1.1914,1.19176,1349.0
2021-03-19 02:00:00,1.19177,1.19187,1.19042,1.19072,2668.0
2021-03-19 03:00:00,1.19072,1.1913,1.19027,1.19098,3231.0
2021-03-19 04:00:00,1.19098,1.1911,1.19019,1.19086,2155.0
2021-03-19 05:00:00,1.19086,1.19165,1.19049,1.19143,3093.0
2021-03-19 06:00:00,1.19143,1.19199,1.19124,1.19187,2027.0
2021-03-19 07:00:00,1.19187,1.19192,1.1911,1.1918,1764.0
2021-03-19 08:00:00,1.19181,1.19278,1.19132,1.19254,2691.0
2021-03-19 09:00:00,1.19253,1.19372,1.19199,1.19321,3973.0
2021-03-19 10:00:00,1.19322,1.1937,1.19208,1.1923,4472.0
2021-03-19 11:00:00,1.19229,1.19233,1.18926,1.18934,3655.0
2021-03-19 12:00:00,1.18934,1.18986,1.18905,1.1898,2671.0
2021-03-19 13:00:00,1.1898,1.19092,1.18949,1.18994,2961.0
2021-03-19 14:00:00,1.18992,1.19053,1.1894,1.19,4109.0
2021-03-19 15:00:00,1.19,1.19043,1.18738,1.18811,10515.0
2021-03-19 16:00:00,1.1881,1.18873,1.18761,1.18865,5295.0
2021-03-19 17:00:00,1.18865,1.19118,1.18841,1.1909,5643.0
2021-03-19 18:00:00,1.19087,1.19118,1.19,1.19075,3876.0
2021-03-19 19:00:00,1.19075,1.19112,1.19048,1.19092,1721.0
2021-03-19 20:00:00,1.19094,1.19124,1.1906,1.19082,1841.0
2021-03-19 21:00:00,1.19082,1.191,1.19052,1.19052,1543.0
2021-03-19 22:00:00,1.19052,1.19072,1.19021,1.19044,1164.0
2021-03-22 01:00:00,1.18845,1.189,1.18816,1.18836,1162.0
2021-03-22 02:00:00,1.18836,1.18923,1.18834,1.1885,1677.0
2021-03-22 03:00:00,1.1885,1.18869,1.1875,1.18845,2258.0
2021-03-22 04:00:00,1.18845,1.18931,1.18843,1.18925,1457.0
2021-03-22 05:00:00,1.18925,1.18984,1.18915,1.18951,1396.0
2021-03-22 06:00:00,1.18952,1.1899,1.18928,1.18933,1193.0
2021-03-22 07:00:00,1.18933,1.18997,1.18915,1.18937,1338.0
2021-03-22 08:00:00,1.18936,1.18957,1.18824,1.18829,2578.0
2021-03-22 09:00:00,1.18829,1.18887,1.18744,1.18841,3965.0
2021-03-22 10:00:00,1.18841,1.1906,1.18758,1.19023,4699.0
2021-03-22 11:00:00,1.19022,1.1906,1.18933,1.19,3226.0
2021-03-22 12:00:00,1.19,1.19109,1.18993,1.19105,2802.0
2021-03-22 13:00:00,1.19105,1.19304,1.19098,1.19276,3868.0
2021-03-22 14:00:00,1.19276,1.19314,1.19164,1.19229,4203.0
2021-03-22 15:00:00,1.19229,1.19281,1.19108,1.19167,4856.0
2021-03-22 16:00:00,1.19167,1.19273,1.19133,1.19218,4609.0
2021-03-22 17:00:00,1.19218,1.19395,1.19204,1.19319,4168.0
2021-03-22 18:00:00,1.19321,1.19391,1.19286,1.19391,2956.0
2021-03-22 19:00:00,1.19391,1.19467,1.1935,1.19415,2123.0
2021-03-22 20:00:00,1.19413,1.19443,1.194,1.1942,1268.0
2021-03-22 21:00:00,1.19419,1.19422,1.19357,1.19363,1135.0
2021-03-22 22:00:00,1.19362,1.19377,1.19322,1.19323,1166.0
2021-03-22 23:00:00,1.19323,1.19352,1.19304,1.19332,1121.0
2021-03-23 00:00:00,1.19337,1.19349,1.19316,1.19333,978.0
2021-03-23 01:00:00,1.19334,1.19357,1.19288,1.19323,981.0
2021-03-23 02:00:00,1.19323,1.19407,1.19284,1.19334,2156.0
2021-03-23 03:00:00,1.19335,1.1937,1.19264,1.19295,2679.0
2021-03-23 04:00:00,1.19294,1.19332,1.19229,1.19256,2311.0
2021-03-23 05:00:00,1.19256,1.19322,1.19243,1.19317,1421.0
2021-03-23 06:00:00,1.1931,1.19334,1.19229,1.19232,1634.0
2021-03-23 07:00:00,1.19231,1.19256,1.19195,1.19247,1835.0
2021-03-23 08:00:00,1.19249,1.19291,1.19215,1.19274,2112.0
2021-03-23 09:00:00,1.19275,1.1932,1.19025,1.19052,3180.0
2021-03-23 10:00:00,1.19052,1.19079,1.1886,1.18988,4433.0
2021-03-23 11:00:00,1.18988,1.19002,1.18909,1.18911,3412.0
2021-03-23 12:00:00,1.18911,1.18999,1.18826,1.18846,4631.0
2021-03-23 13:00:00,1.18847,1.18857,1.18773,1.18808,3736.0
2021-03-23 14:00:00,1.18807,1.18948,1.18786,1.18891,3442.0
2021-03-23 15:00:00,1.18891,1.18914,1.18707,1.18728,3999.0
2021-03-23 16:00:00,1.18728,1.18757,1.18614,1.18738,4306.0
2021-03-23 17:00:00,1.18737,1.18767,1.18636,1.18723,3557.0
2021-03-23 18:00:00,1.18724,1.18728,1.18585,1.18636,3777.0
2021-03-23 19:00:00,1.18637,1.18663,1.18556,1.18571,2757.0
2021-03-23 20:00:00,1.18571,1.18577,1.18487,1.18516,2345.0
2021-03-23 21:00:00,1.18516,1.18559,1.18477,1.18481,2501.0
2021-03-23 22:00:00,1.1848,1.18509,1.18423,1.18492,1497.0
2021-03-23 23:00:00,1.18492,1.18532,1.18469,1.1848,649.0
2021-03-24 00:00:00,1.18477,1.18516,1.18469,1.18471,804.0
2021-03-24 01:00:00,1.18473,1.18478,1.18361,1.18397,1602.0
2021-03-24 02:00:00,1.184,1.18479,1.18397,1.18427,1896.0
2021-03-24 03:00:00,1.18427,1.18508,1.18397,1.18481,2305.0
2021-03-24 04:00:00,1.18481,1.18493,1.18419,1.18451,2203.0
2021-03-24 05:00:00,1.18452,1.18496,1.18439,1.18488,1527.0
2021-03-24 06:00:00,1.18488,1.1849,1.18427,1.18463,1359.0
2021-03-24 07:00:00,1.18462,1.18463,1.18387,1.18406,1801.0
2021-03-24 08:00:00,1.18406,1.18472,1.18335,1.18468,2333.0
2021-03-24 09:00:00,1.18468,1.18472,1.18176,1.18208,4044.0
2021-03-24 10:00:00,1.18205,1.18327,1.18123,1.18266,5501.0
2021-03-24 11:00:00,1.18267,1.18448,1.18226,1.1835,3956.0
2021-03-24 12:00:00,1.1835,1.18351,1.18188,1.18229,3027.0
2021-03-24 13:00:00,1.18229,1.18359,1.18223,1.18335,2670.0
2021-03-24 14:00:00,1.18335,1.18366,1.18239,1.18338,3300.0
2021-03-24 15:00:00,1.18338,1.18338,1.18143,1.18226,5391.0
2021-03-24 16:00:00,1.18227,1.18303,1.1817,1.18286,4330.0
2021-03-24 17:00:00,1.18289,1.18389,1.18242,1.18306,4008.0
2021-03-24 18:00:00,1.18304,1.18369,1.1823,1.18236,3471.0
2021-03-24 19:00:00,1.18236,1.1829,1.18199,1.18271,2630.0
2021-03-24 20:00:00,1.18272,1.18306,1.18209,1.18209,2450.0
2021-03-24 21:00:00,1.18209,1.18231,1.18125,1.18125,2338.0
2021-03-24 22:00:00,1.18125,1.18165,1.18097,1.18121,1510.0
2021-03-24 23:00:00,1.18122,1.18145,1.18106,1.18123,415.0
2021-03-25 00:00:00,1.18122,1.18147,1.18088,1.18115,1827.0
2021-03-25 01:00:00,1.18116,1.18145,1.18105,1.18127,865.0
2021-03-25 02:00:00,1.18128,1.18176,1.18112,1.18175,1728.0
2021-03-25 03:00:00,1.18175,1.18176,1.18041,1.18118,2827.0
2021-03-25 04:00:00,1.18119,1.18253,1.18117,1.1824,2601.0
2021-03-25 05:00:00,1.1824,1.18277,1.1822,1.18229,1722.0
2021-03-25 06:00:00,1.18229,1.18239,1.18186,1.18206,2029.0
2021-03-25 07:00:00,1.18205,1.1826,1.18195,1.18199,1637.0
2021-03-25 08:00:00,1.182,1.18215,1.18141,1.18162,2058.0
2021-03-25 09:00:00,1.18162,1.18186,1.18045,1.18059,3046.0
2021-03-25 10:00:00,1.1806,1.18165,1.18015,1.18051,4200.0
2021-03-25 11:00:00,1.18051,1.18137,1.18037,1.18104,2722.0
2021-03-25 12:00:00,1.18104,1.18179,1.18083,1.1814,2712.0
2021-03-25 13:00:00,1.1814,1.18176,1.18038,1.18049,3291.0
2021-03-25 14:00:00,1.1805,1.18097,1.1791,1.17975,4827.0
2021-03-25 15:00:00,1.17975,1.18154,1.17965,1.18081,6285.0
2021-03-25 16:00:00,1.18079,1.18125,1.17922,1.17997,6192.0
2021-03-25 17:00:00,1.17996,1.17998,1.17734,1.17761,5775.0
2021-03-25 18:00:00,1.1776,1.17808,1.17627,1.17629,4249.0
2021-03-25 19:00:00,1.1763,1.17762,1.17619,1.17745,4229.0
2021-03-25 20:00:00,1.17745,1.17818,1.17696,1.17769,3174.0
2021-03-25 21:00:00,1.17768,1.17789,1.17651,1.17672,2959.0
2021-03-25 22:00:00,1.17673,1.17692,1.17621,1.17635,1327.0
2021-03-25 23:00:00,1.17635,1.17734,1.17621,1.17677,684.0
2021-03-26 00:00:00,1.17683,1.17738,1.17677,1.17734,747.0
2021-03-26 01:00:00,1.17736,1.17772,1.17711,1.17756,849.0
2021-03-26 02:00:00,1.17758,1.17837,1.17716,1.1782,2473.0
2021-03-26 03:00:00,1.1782,1.17847,1.17796,1.17835,1928.0
2021-03-26 04:00:00,1.17835,1.17844,1.17765,1.17797,1572.0
2021-03-26 05:00:00,1.17797,1.1782,1.1779,1.17809,965.0
2021-03-26 06:00:00,1.1781,1.1781,1.17746,1.17766,884.0
2021-03-26 07:00:00,1.17766,1.17841,1.17766,1.17833,834.0
2021-03-26 08:00:00,1.17831,1.17867,1.17806,1.17832,1473.0
2021-03-26 09:00:00,1.17832,1.17892,1.1776,1.17866,2867.0
2021-03-26 10:00:00,1.17866,1.17883,1.17752,1.17875,3378.0
2021-03-26 11:00:00,1.17874,1.17974,1.1783,1.17924,3104.0
2021-03-26 12:00:00,1.17922,1.17937,1.17774,1.17817,2492.0
2021-03-26 13:00:00,1.17821,1.17827,1.17719,1.17741,2562.0
2021-03-26 14:00:00,1.17743,1.17846,1.17728,1.17763,3255.0
2021-03-26 15:00:00,1.17762,1.17884,1.17761,1.17838,4510.0
2021-03-26 16:00:00,1.17838,1.17912,1.17785,1.17901,4127.0
2021-03-26 17:00:00,1.17902,1.18049,1.17853,1.17966,4802.0
2021-03-26 18:00:00,1.17965,1.17992,1.17926,1.17988,2916.0
2021-03-26 19:00:00,1.17988,1.17999,1.1786,1.17904,1954.0
2021-03-26 20:00:00,1.17904,1.17922,1.17841,1.17893,2216.0
2021-03-26 21:00:00,1.17895,1.17993,1.17886,1.17978,1993.0
2021-03-26 22:00:00,1.17978,1.17999,1.17917,1.17933,1387.0
2021-03-29 01:00:00,1.17907,1.17936,1.17889,1.17908,1383.0
2021-03-29 02:00:00,1.17908,1.1791,1.17858,1.17874,1128.0
2021-03-29 03:00:00,1.17873,1.17896,1.17778,1.17805,1867.0
2021-03-29 04:00:00,1.17805,1.17873,1.17751,1.17856,2130.0
2021-03-29 05:00:00,1.17854,1.17911,1.17832,1.17907,1692.0
2021-03-29 06:00:00,1.17907,1.17907,1.17846,1.17862,1054.0
2021-03-29 07:00:00,1.17861,1.17879,1.17784,1.17789,1072.0
2021-03-29 08:00:00,1.17789,1.17796,1.17734,1.17757,1749.0
2021-03-29 09:00:00,1.17758,1.17842,1.17729,1.17807,2762.0
2021-03-29 10:00:00,1.17807,1.17937,1.17786,1.17867,3489.0
2021-03-29 11:00:00,1.17866,1.17872,1.17628,1.17665,4330.0
2021-03-29 12:00:00,1.17667,1.17811,1.17657,1.1775,2904.0
2021-03-29 13:00:00,1.1775,1.178,1.17678,1.17713,2761.0
2021-03-29 14:00:00,1.17713,1.17826,1.17649,1.17808,3059.0
2021-03-29 15:00:00,1.17807,1.17886,1.17774,1.17855,3820.0
2021-03-29 16:00:00,1.17856,1.17925,1.17736,1.17778,4760.0
2021-03-29 17:00:00,1.17777,1.17854,1.17629,1.17635,5663.0
2021-03-29 18:00:00,1.17636,1.1784,1.17608,1.17778,4141.0
2021-03-29 19:00:00,1.17781,1.17812,1.17731,1.17738,2303.0
2021-03-29 20:00:00,1.17738,1.17784,1.177,1.17702,2106.0
2021-03-29 21:00:00,1.17702,1.17728,1.17635,1.17637,2297.0
2021-03-29 22:00:00,1.17636,1.17712,1.17636,1.17679,1890.0
2021-03-29 23:00:00,1.17675,1.17678,1.17631,1.17642,1098.0
2021-03-30 00:00:00,1.1764,1.17709,1.17622,1.17665,458.0
2021-03-30 01:00:00,1.17655,1.17725,1.17646,1.17675,812.0
2021-03-30 02:00:00,1.17675,1.17692,1.1766,1.17684,918.0
2021-03-30 03:00:00,1.17684,1.17713,1.17641,1.17702,1547.0
2021-03-30 04:00:00,1.17702,1.17736,1.17647,1.17726,1529.0
2021-03-30 05:00:00,1.17722,1.17725,1.17639,1.1765,1414.0
2021-03-30 06:00:00,1.17651,1.17707,1.17651,1.17667,1048.0
2021-03-30 07:00:00,1.17677,1.17677,1.17605,1.17641,979.0
2021-03-30 08:00:00,1.17641,1.17656,1.17604,1.17611,983.0
2021-03-30 09:00:00,1.1761,1.17655,1.17409,1.17473,3633.0
2021-03-30 10:00:00,1.17474,1.17551,1.17332,1.17356,4580.0
2021-03-30 11:00:00,1.17356,1.17474,1.17337,1.17463,3194.0
2021-03-30 12:00:00,1.17462,1.17497,1.17358,1.17392,2478.0
2021-03-30 13:00:00,1.17392,1.17438,1.17307,1.17323,2532.0
2021-03-30 14:00:00,1.17325,1.174,1.17289,1.17349,3819.0
2021-03-30 15:00:00,1.17348,1.17431,1.17276,1.17312,4742.0
2021-03-30 16:00:00,1.17312,1.17376,1.17114,1.17193,5064.0
2021-03-30 17:00:00,1.17188,1.17311,1.1716,1.17251,5511.0
2021-03-30 18:00:00,1.17249,1.17331,1.17211,1.17239,3360.0
2021-03-30 19:00:00,1.17239,1.17262,1.1716,1.17185,2418.0
2021-03-30 20:00:00,1.17186,1.172,1.17138,1.17146,1630.0
2021-03-30 21:00:00,1.17146,1.1718,1.17145,1.17172,1166.0
2021-03-30 22:00:00,1.17173,1.17232,1.17161,1.17198,1236.0
2021-03-30 23:00:00,1.17198,1.17205,1.17151,1.17169,1283.0
2021-03-31 00:00:00,1.1717,1.17183,1.1714,1.17166,445.0
2021-03-31 01:00:00,1.17165,1.17196,1.17165,1.17174,921.0
2021-03-31 02:00:00,1.17175,1.17242,1.1715,1.1723,853.0
2021-03-31 03:00:00,1.1723,1.17259,1.17194,1.17224,2262.0
2021-03-31 04:00:00,1.17224,1.17238,1.17105,1.17137,1880.0
2021-03-31 05:00:00,1.17137,1.17137,1.1707,1.17071,1786.0
2021-03-31 06:00:00,1.17071,1.17093,1.17045,1.17073,1968.0
2021-03-31 07:00:00,1.17073,1.17082,1.17041,1.17076,1200.0
2021-03-31 08:00:00,1.17077,1.17129,1.17057,1.17082,1219.0
2021-03-31 09:00:00,1.17082,1.17273,1.17046,1.17271,3159.0
2021-03-31 10:00:00,1.17271,1.17378,1.17218,1.17314,3458.0
2021-03-31 11:00:00,1.17314,1.17481,1.17301,1.17465,3458.0
2021-03-31 12:00:00,1.17462,1.17462,1.17291,1.17292,2591.0
2021-03-31 13:00:00,1.17292,1.17354,1.17214,1.17346,2426.0
2021-03-31 14:00:00,1.17349,1.17398,1.1727,1.17314,2843.0
2021-03-31 15:00:00,1.17313,1.17326,1.17212,1.17256,4060.0
2021-03-31 16:00:00,1.17256,1.17396,1.17212,1.17351,3719.0
2021-03-31 17:00:00,1.17352,1.17598,1.17352,1.17518,6175.0
2021-03-31 18:00:00,1.17515,1.17529,1.17289,1.17421,5153.0
2021-03-31 19:00:00,1.17422,1.17529,1.17422,1.17498,2886.0
2021-03-31 20:00:00,1.17498,1.17551,1.17389,1.17393,2264.0
2021-03-31 21:00:00,1.17391,1.174,1.17239,1.17257,2085.0
2021-03-31 22:00:00,1.17257,1.17302,1.17196,1.17263,2005.0
2021-03-31 23:00:00,1.17263,1.17303,1.17231,1.17298,1402.0
2021-04-01 00:00:00,1.17298,1.17308,1.17253,1.17274,746.0
2021-04-01 01:00:00,1.17274,1.17292,1.17211,1.17256,907.0
2021-04-01 02:00:00,1.17261,1.17278,1.17224,1.17272,745.0
2021-04-01 03:00:00,1.17273,1.17321,1.17215,1.17293,2345.0
2021-04-01 04:00:00,1.17296,1.17321,1.17273,1.17297,2007.0
2021-04-01 05:00:00,1.173,1.17327,1.17215,1.17245,1880.0
2021-04-01 06:00:00,1.17245,1.17274,1.17234,1.17243,1331.0
2021-04-01 07:00:00,1.17243,1.17268,1.17144,1.17156,1682.0
2021-04-01 08:00:00,1.17156,1.17209,1.17137,1.17176,1544.0
2021-04-01 09:00:00,1.17172,1.17334,1.17124,1.17322,3393.0
2021-04-01 10:00:00,1.17323,1.17429,1.1721,1.17413,4326.0
2021-04-01 11:00:00,1.17411,1.17446,1.17272,1.17278,3627.0
2021-04-01 12:00:00,1.17278,1.17442,1.17244,1.17398,2797.0
2021-04-01 13:00:00,1.17399,1.17503,1.17354,1.1737,2596.0
2021-04-01 14:00:00,1.1737,1.17429,1.1733,1.17407,2962.0
2021-04-01 15:00:00,1.17412,1.17538,1.174,1.17451,3709.0
2021-04-01 16:00:00,1.17451,1.17632,1.1745,1.17541,4480.0
2021-04-01 17:00:00,1.17536,1.17652,1.17387,1.17595,4832.0
2021-04-01 18:00:00,1.17595,1.17743,1.17555,1.17717,2900.0
2021-04-01 19:00:00,1.17719,1.17799,1.1769,1.17729,1564.0
2021-04-01 20:00:00,1.17729,1.17784,1.17711,1.17731,1143.0
2021-04-01 21:00:00,1.17731,1.17742,1.17665,1.17711,1054.0
2021-04-01 22:00:00,1.17711,1.17769,1.17686,1.1776,763.0
2021-04-01 23:00:00,1.17761,1.17779,1.17715,1.17759,748.0
2021-04-02 00:00:00,1.1776,1.17774,1.17737,1.17743,612.0
2021-04-02 01:00:00,1.17743,1.17824,1.17743,1.178,593.0
2021-04-02 02:00:00,1.178,1.17802,1.17754,1.17773,376.0
2021-04-02 03:00:00,1.17773,1.17838,1.177,1.17714,954.0
2021-04-02 04:00:00,1.17713,1.17749,1.17692,1.17716,701.0
2021-04-02 05:00:00,1.17716,1.17781,1.17694,1.1778,806.0
2021-04-02 06:00:00,1.1778,1.17812,1.17763,1.17792,1377.0
2021-04-02 07:00:00,1.17791,1.17796,1.17757,1.17778,623.0
2021-04-02 08:00:00,1.17779,1.17803,1.17759,1.17775,432.0
2021-04-02 09:00:00,1.17775,1.17818,1.17744,1.17748,651.0
2021-04-02 10:00:00,1.17748,1.17801,1.17694,1.17775,1074.0
2021-04-02 11:00:00,1.17775,1.17864,1.17743,1.17817,903.0
2021-04-02 12:00:00,1.17817,1.17851,1.17784,1.17786,717.0
2021-04-02 13:00:00,1.17786,1.17811,1.17755,1.17777,530.0
2021-04-02 14:00:00,1.17778,1.17799,1.17719,1.17729,641.0
2021-04-02 15:00:00,1.1773,1.1786,1.17583,1.17684,2119.0
2021-04-02 16:00:00,1.17684,1.1769,1.17488,1.17674,1717.0
2021-04-02 17:00:00,1.17674,1.17677,1.17529,1.17574,974.0
2021-04-02 18:00:00,1.17575,1.17602,1.17544,1.17591,3931.0
2021-04-02 19:00:00,1.1759,1.17617,1.17563,1.17592,2195.0
2021-04-02 20:00:00,1.17593,1.17622,1.17588,1.17617,1368.0
2021-04-02 21:00:00,1.17619,1.17634,1.17601,1.17609,1425.0
2021-04-02 22:00:00,1.17609,1.17643,1.17599,1.17601,661.0
2021-04-02 23:00:00,1.17602,1.17638,1.17585,1.17608,595.0
2021-04-05 01:00:00,1.17547,1.17668,1.17541,1.17621,2424.0
2021-04-05 02:00:00,1.17623,1.17677,1.1758,1.17676,1167.0
2021-04-05 03:00:00,1.17675,1.17676,1.17615,1.17648,1364.0
2021-04-05 04:00:00,1.17648,1.17717,1.1764,1.17699,1068.0
2021-04-05 05:00:00,1.17699,1.17703,1.17657,1.17664,1115.0
2021-04-05 06:00:00,1.17664,1.17707,1.17649,1.17701,829.0
2021-04-05 07:00:00,1.17701,1.17706,1.17589,1.17589,709.0
2021-04-05 08:00:00,1.17589,1.17606,1.17479,1.17494,835.0
2021-04-05 09:00:00,1.17493,1.17538,1.17467,1.17488,1188.0
2021-04-05 10:00:00,1.17487,1.17529,1.17415,1.17428,1471.0
2021-04-05 11:00:00,1.17428,1.17571,1.17409,1.17473,1506.0
2021-04-05 12:00:00,1.17473,1.17491,1.17404,1.17408,1126.0
2021-04-05 13:00:00,1.17408,1.17509,1.17382,1.17494,1040.0
2021-04-05 14:00:00,1.17495,1.17589,1.17486,1.17586,1511.0
2021-04-05 15:00:00,1.17587,1.17809,1.17561,1.17786,2745.0
2021-04-05 16:00:00,1.1779,1.18027,1.17778,1.17967,2958.0
2021-04-05 17:00:00,1.17967,1.18149,1.17964,1.17989,4078.0
2021-04-05 18:00:00,1.17989,1.18132,1.17957,1.18099,2352.0
2021-04-05 19:00:00,1.18096,1.18168,1.18094,1.18161,1424.0
2021-04-05 20:00:00,1.18161,1.18196,1.18122,1.18128,1154.0
2021-04-05 21:00:00,1.18128,1.18131,1.18094,1.18109,1163.0
2021-04-05 22:00:00,1.18109,1.18136,1.18077,1.18131,1276.0
2021-04-05 23:00:00,1.1813,1.1813,1.18094,1.18125,786.0
2021-04-06 00:00:00,1.18125,1.18143,1.18102,1.18125,333.0
2021-04-06 01:00:00,1.18125,1.18154,1.18115,1.18141,1022.0
2021-04-06 02:00:00,1.18143,1.18175,1.18141,1.18169,727.0
2021-04-06 03:00:00,1.18167,1.18217,1.18131,1.1814,1524.0
2021-04-06 04:00:00,1.1814,1.18171,1.18088,1.18106,1508.0
2021-04-06 05:00:00,1.18107,1.18117,1.18034,1.18076,2354.0
2021-04-06 06:00:00,1.18076,1.18076,1.17998,1.18025,1577.0
2021-04-06 07:00:00,1.18025,1.18099,1.18019,1.18055,1252.0
2021-04-06 08:00:00,1.18057,1.18123,1.18054,1.18107,1480.0
2021-04-06 09:00:00,1.18107,1.18168,1.18024,1.18044,2756.0
2021-04-06 10:00:00,1.18044,1.18209,1.1797,1.18206,3536.0
2021-04-06 11:00:00,1.18198,1.18198,1.17951,1.18136,3738.0
2021-04-06 12:00:00,1.18137,1.18219,1.18065,1.18127,3252.0
2021-04-06 13:00:00,1.18126,1.18188,1.18023,1.1808,2457.0
2021-04-06 14:00:00,1.1808,1.18096,1.18025,1.18055,2491.0
2021-04-06 15:00:00,1.18057,1.18335,1.1804,1.18285,4201.0
2021-04-06 16:00:00,1.18286,1.184,1.18262,1.18395,4628.0
2021-04-06 17:00:00,1.18395,1.18459,1.18358,1.18383,4182.0
2021-04-06 18:00:00,1.18383,1.18534,1.18375,1.18508,2275.0
2021-04-06 19:00:00,1.18511,1.1856,1.18459,1.18555,1940.0
2021-04-06 20:00:00,1.18555,1.18605,1.18521,1.18554,1818.0
2021-04-06 21:00:00,1.18554,1.18742,1.18538,1.1871,2257.0
2021-04-06 22:00:00,1.1871,1.1874,1.18667,1.18737,1600.0
2021-04-06 23:00:00,1.18737,1.18776,1.18723,1.1874,1313.0
2021-04-07 00:00:00,1.1873,1.18763,1.1869,1.18711,542.0
2021-04-07 01:00:00,1.18711,1.18746,1.18711,1.18713,752.0
2021-04-07 02:00:00,1.18716,1.18742,1.18703,1.18737,952.0
2021-04-07 03:00:00,1.1874,1.18756,1.18684,1.18722,1851.0
2021-04-07 04:00:00,1.18722,1.18779,1.18716,1.1873,2635.0
2021-04-07 05:00:00,1.18731,1.18751,1.18658,1.18672,2602.0
2021-04-07 06:00:00,1.1867,1.18695,1.18654,1.18668,1625.0
2021-04-07 07:00:00,1.18668,1.18719,1.18667,1.18708,1170.0
2021-04-07 08:00:00,1.18708,1.18751,1.18691,1.18742,1434.0
2021-04-07 09:00:00,1.18742,1.18818,1.18639,1.18703,3953.0
2021-04-07 10:00:00,1.18703,1.18817,1.1865,1.18788,4368.0
2021-04-07 11:00:00,1.18788,1.18874,1.18659,1.18861,4067.0
2021-04-07 12:00:00,1.18861,1.18897,1.18772,1.18844,3159.0
2021-04-07 13:00:00,1.18843,1.18984,1.18829,1.18922,3172.0
2021-04-07 14:00:00,1.18922,1.18971,1.18863,1.18892,3510.0
2021-04-07 15:00:00,1.18892,1.18895,1.18767,1.18846,4307.0
2021-04-07 16:00:00,1.18846,1.18979,1.18821,1.18915,4225.0
2021-04-07 17:00:00,1.18915,1.19147,1.18879,1.19007,5670.0
2021-04-07 18:00:00,1.19007,1.19036,1.18873,1.18892,4352.0
2021-04-07 19:00:00,1.18892,1.18903,1.18819,1.18824,2217.0
2021-04-07 20:00:00,1.18824,1.18869,1.18803,1.18826,1677.0
2021-04-07 21:00:00,1.18825,1.18855,1.18647,1.18656,2669.0
2021-04-07 22:00:00,1.18657,1.18727,1.18609,1.18721,2330.0
2021-04-07 23:00:00,1.18723,1.18747,1.18657,1.18668,1182.0
2021-04-08 00:00:00,1.18666,1.18691,1.18626,1.18681,403.0
2021-04-08 01:00:00,1.18689,1.18732,1.18682,1.18699,814.0
2021-04-08 02:00:00,1.18699,1.18734,1.18678,1.18724,942.0
2021-04-08 03:00:00,1.18725,1.1874,1.18654,1.18664,1530.0
2021-04-08 04:00:00,1.18664,1.18692,1.18605,1.18664,1903.0
2021-04-08 05:00:00,1.18664,1.18702,1.18628,1.18698,1178.0
2021-04-08 06:00:00,1.18699,1.18738,1.18697,1.18708,1078.0
2021-04-08 07:00:00,1.18709,1.18728,1.18695,1.18728,821.0
2021-04-08 08:00:00,1.18727,1.18811,1.18723,1.18731,1213.0
2021-04-08 09:00:00,1.18732,1.18818,1.18672,1.18816,2331.0
2021-04-08 10:00:00,1.18815,1.18929,1.18771,1.18838,3450.0
2021-04-08 11:00:00,1.18835,1.18841,1.18749,1.18813,3311.0
2021-04-08 12:00:00,1.18811,1.18815,1.18645,1.18647,2692.0
2021-04-08 13:00:00,1.18648,1.18688,1.18618,1.18622,2379.0
2021-04-08 14:00:00,1.18622,1.18845,1.18618,1.18797,2977.0
2021-04-08 15:00:00,1.18795,1.18949,1.18712,1.18926,3912.0
2021-04-08 16:00:00,1.18926,1.19102,1.18835,1.18972,4563.0
2021-04-08 17:00:00,1.18973,1.19073,1.18934,1.18988,5147.0
2021-04-08 18:00:00,1.1899,1.19082,1.18984,1.19037,3773.0
2021-04-08 19:00:00,1.19037,1.19273,1.19032,1.19215,2913.0
2021-04-08 20:00:00,1.19214,1.19231,1.1917,1.19179,1717.0
2021-04-08 21:00:00,1.1918,1.19183,1.19134,1.19172,1448.0
2021-04-08 22:00:00,1.19171,1.19174,1.19121,1.19135,1113.0
2021-04-08 23:00:00,1.19136,1.19175,1.1912,1.19124,863.0
2021-04-09 00:00:00,1.19121,1.19182,1.19107,1.19146,708.0
2021-04-09 01:00:00,1.19144,1.19158,1.19105,1.19149,1054.0
2021-04-09 02:00:00,1.19149,1.19183,1.19131,1.19153,973.0
2021-04-09 03:00:00,1.19152,1.19202,1.1914,1.19193,1514.0
2021-04-09 04:00:00,1.19193,1.19201,1.19072,1.19107,2195.0
2021-04-09 05:00:00,1.19105,1.19105,1.19039,1.19052,1669.0
2021-04-09 06:00:00,1.19052,1.19077,1.1903,1.19069,1483.0
2021-04-09 07:00:00,1.19069,1.19069,1.19032,1.19039,726.0
2021-04-09 08:00:00,1.19041,1.19045,1.18926,1.18928,1531.0
2021-04-09 09:00:00,1.18929,1.18991,1.18845,1.18912,3181.0
2021-04-09 10:00:00,1.18913,1.18989,1.18869,1.18987,3920.0
2021-04-09 11:00:00,1.18984,1.1899,1.18839,1.18859,3667.0
2021-04-09 12:00:00,1.18858,1.18955,1.18852,1.1892,2344.0
2021-04-09 13:00:00,1.1892,1.18952,1.18824,1.18838,2458.0
2021-04-09 14:00:00,1.18838,1.19004,1.18817,1.18953,3075.0
2021-04-09 15:00:00,1.18953,1.18958,1.18672,1.18759,4690.0
2021-04-09 16:00:00,1.1876,1.18897,1.18703,1.18839,4568.0
2021-04-09 17:00:00,1.18839,1.18983,1.18823,1.18896,4265.0
2021-04-09 18:00:00,1.18895,1.18961,1.18826,1.18961,2899.0
2021-04-09 19:00:00,1.18961,1.19033,1.1893,1.19,1680.0
2021-04-09 20:00:00,1.19,1.19105,1.18998,1.19063,1518.0
2021-04-09 21:00:00,1.19063,1.19065,1.19005,1.19022,1578.0
2021-04-09 22:00:00,1.19022,1.19059,1.19022,1.19031,892.0
2021-04-09 23:00:00,1.1903,1.19048,1.19006,1.1901,606.0
2021-04-12 01:00:00,1.18969,1.19013,1.18962,1.18981,963.0
2021-04-12 02:00:00,1.18984,1.19035,1.18959,1.18959,1084.0
2021-04-12 03:00:00,1.18959,1.1903,1.18943,1.18974,1776.0
2021-04-12 04:00:00,1.18976,1.18985,1.18864,1.18895,2972.0
2021-04-12 05:00:00,1.18895,1.18902,1.18854,1.18899,2746.0
2021-04-12 06:00:00,1.18896,1.18931,1.18876,1.18924,1718.0
2021-04-12 07:00:00,1.18926,1.18928,1.18872,1.18879,1241.0
2021-04-12 08:00:00,1.18879,1.18908,1.18842,1.18895,1508.0
2021-04-12 09:00:00,1.18896,1.18941,1.18852,1.18854,2884.0
2021-04-12 10:00:00,1.18854,1.1888,1.1872,1.18732,3894.0
2021-04-12 11:00:00,1.18732,1.1887,1.18712,1.18839,2878.0
2021-04-12 12:00:00,1.18838,1.19091,1.18837,1.1904,3411.0
2021-04-12 13:00:00,1.19043,1.19182,1.19006,1.19098,2988.0
2021-04-12 14:00:00,1.19098,1.19153,1.1906,1.19064,2664.0
2021-04-12 15:00:00,1.1907,1.1918,1.19028,1.1914,2513.0
2021-04-12 16:00:00,1.1914,1.19167,1.19034,1.19054,3461.0
2021-04-12 17:00:00,1.19054,1.19179,1.19037,1.19068,3795.0
2021-04-12 18:00:00,1.19067,1.19161,1.19054,1.19072,3204.0
2021-04-12 19:00:00,1.19072,1.1919,1.19055,1.19157,2027.0
2021-04-12 20:00:00,1.19157,1.19172,1.19136,1.19144,1420.0
2021-04-12 21:00:00,1.19143,1.19153,1.19034,1.19053,1717.0
2021-04-12 22:00:00,1.19053,1.19092,1.18991,1.19084,1563.0
2021-04-12 23:00:00,1.19082,1.19122,1.19073,1.19099,847.0
2021-04-13 00:00:00,1.19093,1.1915,1.19073,1.19118,574.0
2021-04-13 01:00:00,1.19113,1.19149,1.19111,1.19125,632.0
2021-04-13 02:00:00,1.19125,1.19158,1.19107,1.19117,769.0
2021-04-13 03:00:00,1.19117,1.19123,1.19021,1.19041,2147.0
2021-04-13 04:00:00,1.1904,1.19046,1.18973,1.18995,2527.0
2021-04-13 05:00:00,1.18995,1.19013,1.1896,1.18985,2170.0
2021-04-13 06:00:00,1.18984,1.18994,1.18899,1.18904,1727.0
2021-04-13 07:00:00,1.18904,1.18924,1.18861,1.18875,1542.0
2021-04-13 08:00:00,1.18875,1.18937,1.1886,1.18929,1385.0
2021-04-13 09:00:00,1.1893,1.19004,1.18829,1.18842,2737.0
2021-04-13 10:00:00,1.18842,1.19088,1.18842,1.19036,4087.0
2021-04-13 11:00:00,1.19038,1.19045,1.18952,1.19005,3196.0
2021-04-13 12:00:00,1.19009,1.19037,1.18929,1.18934,3108.0
2021-04-13 13:00:00,1.18932,1.18962,1.18878,1.18911,2618.0
2021-04-13 14:00:00,1.18911,1.18966,1.18849,1.18961,4818.0
2021-04-13 15:00:00,1.1896,1.19343,1.18775,1.19241,7483.0
2021-04-13 16:00:00,1.1924,1.19429,1.19232,1.19354,6361.0
2021-04-13 17:00:00,1.19354,1.19404,1.19251,1.19263,4381.0
2021-04-13 18:00:00,1.19263,1.19388,1.19237,1.19385,3029.0
2021-04-13 19:00:00,1.19385,1.19436,1.19361,1.19379,2066.0
2021-04-13 20:00:00,1.19379,1.19449,1.19379,1.19423,2458.0
2021-04-13 21:00:00,1.19423,1.1948,1.19413,1.19465,1580.0
2021-04-13 22:00:00,1.19465,1.1956,1.19441,1.19552,1695.0
2021-04-13 23:00:00,1.1955,1.1955,1.19474,1.19474,1100.0
2021-04-14 00:00:00,1.19478,1.19529,1.19459,1.19492,448.0
2021-04-14 01:00:00,1.19495,1.19514,1.19489,1.19491,847.0
2021-04-14 02:00:00,1.1949,1.19559,1.1949,1.19537,890.0
2021-04-14 03:00:00,1.19538,1.19587,1.19537,1.19543,1780.0
2021-04-14 04:00:00,1.19546,1.1961,1.19526,1.19576,2146.0
2021-04-14 05:00:00,1.19577,1.1963,1.19547,1.19595,1932.0
2021-04-14 06:00:00,1.19595,1.19628,1.19576,1.19582,1512.0
2021-04-14 07:00:00,1.19582,1.19641,1.19577,1.19628,1144.0
2021-04-14 08:00:00,1.19628,1.19659,1.19599,1.19642,1200.0
2021-04-14 09:00:00,1.19642,1.19698,1.19632,1.19692,2485.0
2021-04-14 10:00:00,1.19692,1.1974,1.19557,1.19578,3669.0
2021-04-14 11:00:00,1.19578,1.19718,1.19548,1.19666,2758.0
2021-04-14 12:00:00,1.19667,1.19697,1.19514,1.19569,2567.0
2021-04-14 13:00:00,1.19568,1.19624,1.19519,1.19531,2110.0
2021-04-14 14:00:00,1.19531,1.19601,1.19509,1.19589,1992.0
2021-04-14 15:00:00,1.19589,1.19674,1.19567,1.19637,1942.0
2021-04-14 16:00:00,1.19638,1.19701,1.1957,1.19573,3629.0
2021-04-14 17:00:00,1.19573,1.19741,1.1953,1.19654,3911.0
2021-04-14 18:00:00,1.19652,1.19763,1.19651,1.19744,2560.0
2021-04-14 19:00:00,1.19743,1.19874,1.19727,1.19849,1926.0
2021-04-14 20:00:00,1.19849,1.19855,1.19778,1.1979,1300.0
2021-04-14 21:00:00,1.1979,1.19795,1.19702,1.1971,1254.0
2021-04-14 22:00:00,1.19711,1.19795,1.19697,1.19789,1390.0
2021-04-14 23:00:00,1.19787,1.19818,1.19755,1.19784,906.0
2021-04-15 00:00:00,1.19781,1.19817,1.19761,1.19788,436.0
2021-04-15 01:00:00,1.19788,1.19844,1.19777,1.19807,670.0
2021-04-15 02:00:00,1.19808,1.19837,1.19794,1.1983,532.0
2021-04-15 03:00:00,1.19829,1.19884,1.19813,1.19861,1530.0
2021-04-15 04:00:00,1.1986,1.19897,1.19723,1.19741,2146.0
2021-04-15 05:00:00,1.19741,1.19769,1.19729,1.19734,1348.0
2021-04-15 06:00:00,1.19734,1.19759,1.19724,1.19746,940.0
2021-04-15 07:00:00,1.19746,1.1975,1.19698,1.19704,821.0
2021-04-15 08:00:00,1.19704,1.19779,1.19702,1.19734,1117.0
2021-04-15 09:00:00,1.19734,1.19805,1.19725,1.19747,2081.0
2021-04-15 10:00:00,1.19747,1.19901,1.19747,1.19803,2981.0
2021-04-15 11:00:00,1.19802,1.19863,1.19732,1.19808,2376.0
2021-04-15 12:00:00,1.19808,1.19933,1.19781,1.19787,2219.0
2021-04-15 13:00:00,1.19787,1.19789,1.19621,1.19621,2045.0
2021-04-15 14:00:00,1.19625,1.19686,1.19617,1.19671,1805.0
2021-04-15 15:00:00,1.19673,1.19812,1.19571,1.19583,3880.0
2021-04-15 16:00:00,1.19583,1.19808,1.19561,1.19754,3963.0
2021-04-15 17:00:00,1.19756,1.1984,1.19653,1.1971,4362.0
2021-04-15 18:00:00,1.1971,1.19765,1.19572,1.19627,2724.0
2021-04-15 19:00:00,1.19629,1.19735,1.19618,1.19709,1261.0
2021-04-15 20:00:00,1.19707,1.19707,1.19571,1.19671,1470.0
2021-04-15 21:00:00,1.19672,1.19773,1.19664,1.19748,1457.0
2021-04-15 22:00:00,1.19749,1.19754,1.19687,1.19744,1490.0
2021-04-15 23:00:00,1.19743,1.19756,1.19649,1.19655,927.0
2021-04-16 00:00:00,1.19654,1.19703,1.1965,1.19663,470.0
2021-04-16 01:00:00,1.19659,1.19701,1.19659,1.19671,543.0
2021-04-16 02:00:00,1.19671,1.19701,1.19662,1.19694,526.0
2021-04-16 03:00:00,1.19693,1.19748,1.1956,1.19569,1470.0
2021-04-16 04:00:00,1.1957,1.19628,1.19526,1.1958,2457.0
2021-04-16 05:00:00,1.1958,1.19601,1.19504,1.1951,1690.0
2021-04-16 06:00:00,1.19511,1.1958,1.1951,1.1957,1040.0
2021-04-16 07:00:00,1.1957,1.19642,1.19567,1.19633,799.0
2021-04-16 08:00:00,1.19632,1.19723,1.19624,1.19705,1078.0
2021-04-16 09:00:00,1.19702,1.19702,1.19583,1.19621,2383.0
2021-04-16 10:00:00,1.19621,1.19887,1.196,1.19876,3310.0
2021-04-16 11:00:00,1.19876,1.19884,1.19727,1.19779,2649.0
2021-04-16 12:00:00,1.19779,1.19801,1.19692,1.19782,1925.0
2021-04-16 13:00:00,1.1978,1.19949,1.19762,1.19888,2457.0
2021-04-16 14:00:00,1.19888,1.19918,1.1979,1.19828,2437.0
2021-04-16 15:00:00,1.19828,1.19901,1.19773,1.19836,2800.0
2021-04-16 16:00:00,1.19843,1.1986,1.19769,1.19783,2618.0
2021-04-16 17:00:00,1.19784,1.19937,1.19751,1.19795,2586.0
2021-04-16 18:00:00,1.19795,1.19837,1.19747,1.19787,1905.0
2021-04-16 19:00:00,1.19785,1.19808,1.19756,1.19808,1190.0
2021-04-16 20:00:00,1.19807,1.19836,1.19769,1.19769,670.0
2021-04-16 21:00:00,1.19769,1.19796,1.19725,1.19784,676.0
2021-04-16 22:00:00,1.19783,1.19823,1.19783,1.19813,988.0
2021-04-16 23:00:00,1.19813,1.19826,1.19803,1.19809,452.0
2021-04-19 01:00:00,1.19752,1.19771,1.19691,1.19712,933.0
2021-04-19 02:00:00,1.19713,1.19736,1.19681,1.1969,956.0
2021-04-19 03:00:00,1.1969,1.1975,1.19607,1.19614,1610.0
2021-04-19 04:00:00,1.19614,1.19638,1.19426,1.1944,2424.0
2021-04-19 05:00:00,1.1944,1.19535,1.19432,1.19521,1571.0
2021-04-19 06:00:00,1.19522,1.19564,1.1952,1.19562,858.0
2021-04-19 07:00:00,1.19562,1.19591,1.19551,1.19585,815.0
2021-04-19 08:00:00,1.19582,1.19684,1.1958,1.19669,1136.0
2021-04-19 09:00:00,1.19669,1.19809,1.19632,1.19761,2476.0
2021-04-19 10:00:00,1.19761,1.2021,1.19761,1.20198,4691.0
2021-04-19 11:00:00,1.20198,1.20326,1.20133,1.20251,4514.0
2021-04-19 12:00:00,1.20251,1.20391,1.20218,1.20374,2859.0
2021-04-19 13:00:00,1.20374,1.20428,1.20308,1.20416,2653.0
2021-04-19 14:00:00,1.20416,1.20481,1.20316,1.20373,3268.0
2021-04-19 15:00:00,1.20374,1.20407,1.20308,1.20402,2373.0
2021-04-19 16:00:00,1.20401,1.20405,1.20205,1.20251,3256.0
2021-04-19 17:00:00,1.2025,1.20355,1.20153,1.20214,4067.0
2021-04-19 18:00:00,1.20214,1.2032,1.20174,1.20277,2058.0
2021-04-19 19:00:00,1.20277,1.20387,1.2027,1.2038,1473.0
2021-04-19 20:00:00,1.20381,1.20408,1.2034,1.20352,1129.0
2021-04-19 21:00:00,1.20353,1.20396,1.2033,1.20391,792.0
2021-04-19 22:00:00,1.2039,1.20391,1.20336,1.20375,847.0
2021-04-19 23:00:00,1.20375,1.20381,1.20336,1.20367,604.0
2021-04-20 00:00:00,1.20364,1.20384,1.20324,1.20368,465.0
2021-04-20 01:00:00,1.20368,1.20387,1.20356,1.20383,606.0
2021-04-20 02:00:00,1.20383,1.20436,1.20369,1.20425,633.0
2021-04-20 03:00:00,1.20425,1.20455,1.20381,1.2039,1076.0
2021-04-20 04:00:00,1.20391,1.20477,1.20373,1.20444,2062.0
2021-04-20 05:00:00,1.20444,1.20551,1.20436,1.20548,1482.0
2021-04-20 06:00:00,1.20546,1.20717,1.20523,1.20667,1971.0
2021-04-20 07:00:00,1.20667,1.20674,1.20608,1.20632,1355.0
2021-04-20 08:00:00,1.20622,1.2064,1.20571,1.20607,1273.0
2021-04-20 09:00:00,1.20606,1.20739,1.20483,1.20726,3515.0
2021-04-20 10:00:00,1.20727,1.20798,1.20638,1.20691,4105.0
2021-04-20 11:00:00,1.20691,1.20722,1.20627,1.20686,3003.0
2021-04-20 12:00:00,1.20685,1.20709,1.20524,1.2058,2659.0
2021-04-20 13:00:00,1.20579,1.206,1.20444,1.20493,2483.0
2021-04-20 14:00:00,1.20493,1.20592,1.20476,1.2054,1890.0
2021-04-20 15:00:00,1.20539,1.2054,1.20263,1.20347,2652.0
2021-04-20 16:00:00,1.20346,1.20497,1.2031,1.2043,3164.0
2021-04-20 17:00:00,1.2043,1.20567,1.20392,1.20487,4207.0
2021-04-20 18:00:00,1.20487,1.20504,1.20325,1.20436,3032.0
2021-04-20 19:00:00,1.20436,1.20442,1.20254,1.20303,2143.0
2021-04-20 20:00:00,1.20303,1.20334,1.20224,1.20274,1228.0
2021-04-20 21:00:00,1.20272,1.20306,1.20233,1.20301,1088.0
2021-04-20 22:00:00,1.20302,1.20369,1.20286,1.20331,892.0
2021-04-20 23:00:00,1.20332,1.20364,1.20298,1.20343,981.0
2021-04-21 00:00:00,1.20343,1.20352,1.20306,1.20333,381.0
2021-04-21 01:00:00,1.20354,1.20367,1.2032,1.20333,572.0
2021-04-21 02:00:00,1.20334,1.20357,1.20304,1.20324,623.0
2021-04-21 03:00:00,1.20323,1.20436,1.2031,1.20345,1385.0
2021-04-21 04:00:00,1.20345,1.2042,1.20312,1.20369,1801.0
2021-04-21 05:00:00,1.20369,1.2038,1.20283,1.20324,1164.0
2021-04-21 06:00:00,1.20322,1.20334,1.20293,1.20307,836.0
2021-04-21 07:00:00,1.20306,1.20308,1.20245,1.20274,854.0
2021-04-21 08:00:00,1.20274,1.2034,1.20259,1.2031,1071.0
2021-04-21 09:00:00,1.20308,1.20354,1.20253,1.20288,2104.0
2021-04-21 10:00:00,1.20287,1.20287,1.20033,1.20112,3402.0
2021-04-21 11:00:00,1.20113,1.20156,1.20038,1.20062,2472.0
2021-04-21 12:00:00,1.20062,1.20161,1.20008,1.2007,2241.0
2021-04-21 13:00:00,1.20069,1.20108,1.19984,1.20098,2309.0
2021-04-21 14:00:00,1.20098,1.20112,1.20036,1.20067,1889.0
2021-04-21 15:00:00,1.20064,1.20151,1.20034,1.2014,1982.0
2021-04-21 16:00:00,1.2014,1.20142,1.19991,1.20115,3546.0
2021-04-21 17:00:00,1.20115,1.20319,1.20014,1.2028,4585.0
2021-04-21 18:00:00,1.20281,1.20392,1.20256,1.20332,2365.0
2021-04-21 19:00:00,1.20332,1.20346,1.20276,1.20276,1384.0
2021-04-21 20:00:00,1.20275,1.20323,1.20266,1.20283,1256.0
2021-04-21 21:00:00,1.20284,1.20313,1.20266,1.20291,934.0
2021-04-21 22:00:00,1.2029,1.20351,1.20279,1.20343,758.0
2021-04-21 23:00:00,1.20343,1.2036,1.20328,1.20343,640.0
2021-04-22 00:00:00,1.20345,1.2036,1.20313,1.20357,382.0
2021-04-22 01:00:00,1.20357,1.20358,1.20334,1.20349,454.0
2021-04-22 02:00:00,1.20349,1.2038,1.20342,1.20373,411.0
2021-04-22 03:00:00,1.20374,1.204,1.20325,1.20367,1035.0
2021-04-22 04:00:00,1.20367,1.20444,1.20355,1.20419,1753.0
2021-04-22 05:00:00,1.20419,1.20468,1.20412,1.20467,1519.0
2021-04-22 06:00:00,1.20467,1.20468,1.20354,1.20364,1559.0
2021-04-22 07:00:00,1.20365,1.20373,1.2032,1.20338,1475.0
2021-04-22 08:00:00,1.20338,1.20373,1.20309,1.20339,1087.0
2021-04-22 09:00:00,1.20339,1.20453,1.20293,1.20418,2468.0
2021-04-22 10:00:00,1.20418,1.20495,1.2039,1.20443,2236.0
2021-04-22 11:00:00,1.20443,1.2045,1.20244,1.20262,2460.0
2021-04-22 12:00:00,1.2026,1.20427,1.20222,1.20419,2043.0
2021-04-22 13:00:00,1.20421,1.20556,1.20417,1.20504,1841.0
2021-04-22 14:00:00,1.20506,1.20591,1.20423,1.20448,2459.0
2021-04-22 15:00:00,1.20447,1.20664,1.20417,1.20652,3994.0
2021-04-22 16:00:00,1.20646,1.2069,1.20203,1.20302,5179.0
2021-04-22 17:00:00,1.20303,1.20316,1.20026,1.20227,4578.0
2021-04-22 18:00:00,1.20228,1.20232,1.2008,1.20111,2830.0
2021-04-22 19:00:00,1.2011,1.20165,1.20062,1.20088,2005.0
2021-04-22 20:00:00,1.20088,1.20129,1.20025,1.20084,3355.0
2021-04-22 21:00:00,1.20084,1.20089,1.19937,1.20076,2711.0
2021-04-22 22:00:00,1.20078,1.20175,1.20033,1.20138,1615.0
2021-04-22 23:00:00,1.20136,1.20168,1.2013,1.2014,620.0
2021-04-23 00:00:00,1.20139,1.20181,1.2013,1.20166,426.0
2021-04-23 01:00:00,1.20166,1.20177,1.2014,1.20156,565.0
2021-04-23 02:00:00,1.20151,1.20164,1.2013,1.20144,536.0
2021-04-23 03:00:00,1.20145,1.20206,1.20129,1.20205,1457.0
2021-04-23 04:00:00,1.20205,1.20264,1.20181,1.20254,1478.0
2021-04-23 05:00:00,1.20253,1.20259,1.20183,1.20217,1262.0
2021-04-23 06:00:00,1.20217,1.2024,1.202,1.20216,1135.0
2021-04-23 07:00:00,1.20216,1.20277,1.2021,1.20267,868.0
2021-04-23 08:00:00,1.20267,1.20299,1.20245,1.20293,1043.0
2021-04-23 09:00:00,1.20294,1.20371,1.20228,1.20352,2206.0
2021-04-23 10:00:00,1.20352,1.20563,1.20333,1.20541,3416.0
2021-04-23 11:00:00,1.20541,1.2061,1.2052,1.20587,2482.0
2021-04-23 12:00:00,1.20587,1.20616,1.2055,1.20561,1938.0
2021-04-23 13:00:00,1.2056,1.20588,1.20492,1.20572,1503.0
2021-04-23 14:00:00,1.20573,1.20624,1.20519,1.20583,1954.0
2021-04-23 15:00:00,1.20584,1.20756,1.20575,1.20717,2797.0
2021-04-23 16:00:00,1.20716,1.20742,1.206,1.20613,3703.0
2021-04-23 17:00:00,1.20613,1.20667,1.20464,1.20495,4693.0
2021-04-23 18:00:00,1.20494,1.20708,1.20489,1.20682,2345.0
2021-04-23 19:00:00,1.20684,1.20774,1.20684,1.20767,1565.0
2021-04-23 20:00:00,1.20767,1.20867,1.20742,1.20858,1326.0
2021-04-23 21:00:00,1.20858,1.20934,1.20853,1.20926,1064.0
2021-04-23 22:00:00,1.20927,1.20999,1.2092,1.20996,1317.0
2021-04-23 23:00:00,1.20996,1.21,1.2094,1.20973,813.0
2021-04-26 01:00:00,1.20964,1.20971,1.20906,1.2092,725.0
2021-04-26 02:00:00,1.2092,1.2095,1.20888,1.20893,695.0
2021-04-26 03:00:00,1.20894,1.21052,1.20887,1.2103,1531.0
2021-04-26 04:00:00,1.2103,1.21119,1.2103,1.21101,1848.0
2021-04-26 05:00:00,1.21101,1.21136,1.21067,1.21131,1313.0
2021-04-26 06:00:00,1.2113,1.2117,1.21093,1.21102,1841.0
2021-04-26 07:00:00,1.21101,1.21132,1.21073,1.21082,950.0
2021-04-26 08:00:00,1.21082,1.21121,1.21063,1.21066,1146.0
2021-04-26 09:00:00,1.21066,1.21155,1.20917,1.20928,2809.0
2021-04-26 10:00:00,1.20925,1.21034,1.20888,1.20974,2918.0
2021-04-26 11:00:00,1.20976,1.2103,1.209,1.20999,2795.0
2021-04-26 12:00:00,1.20999,1.21094,1.20951,1.20961,2218.0
2021-04-26 13:00:00,1.20962,1.2099,1.20919,1.20921,1865.0
2021-04-26 14:00:00,1.20922,1.20932,1.2081,1.20827,2137.0
2021-04-26 15:00:00,1.20824,1.20861,1.20766,1.20807,2453.0
2021-04-26 16:00:00,1.20807,1.20827,1.20613,1.20665,3873.0
2021-04-26 17:00:00,1.20667,1.20877,1.20654,1.20816,3115.0
2021-04-26 18:00:00,1.20814,1.20833,1.20728,1.20826,2006.0
2021-04-26 19:00:00,1.20825,1.20896,1.20802,1.2089,1305.0
2021-04-26 20:00:00,1.2089,1.20897,1.20832,1.20863,763.0
2021-04-26 21:00:00,1.20862,1.20936,1.20861,1.20916,1041.0
2021-04-26 22:00:00,1.20916,1.20929,1.2085,1.20895,1216.0
2021-04-26 23:00:00,1.20892,1.20921,1.20841,1.20841,1154.0
2021-04-27 00:00:00,1.20854,1.20897,1.20827,1.20859,479.0
2021-04-27 01:00:00,1.20864,1.20873,1.20818,1.20823,780.0
2021-04-27 02:00:00,1.20824,1.20833,1.20791,1.20796,543.0
2021-04-27 03:00:00,1.20791,1.20843,1.20748,1.20792,1228.0
2021-04-27 04:00:00,1.20794,1.20812,1.20689,1.20726,1720.0
2021-04-27 05:00:00,1.20728,1.20746,1.20651,1.20658,1113.0
2021-04-27 06:00:00,1.20658,1.20721,1.20658,1.20692,815.0
2021-04-27 07:00:00,1.20693,1.20748,1.20685,1.20728,690.0
2021-04-27 08:00:00,1.2073,1.20765,1.20702,1.20756,855.0
2021-04-27 09:00:00,1.20756,1.20802,1.20661,1.20698,1873.0
2021-04-27 10:00:00,1.20698,1.20758,1.20649,1.20702,2421.0
2021-04-27 11:00:00,1.20701,1.20716,1.20572,1.20583,2381.0
2021-04-27 12:00:00,1.20583,1.20692,1.20568,1.20645,2026.0
2021-04-27 13:00:00,1.20645,1.20852,1.20645,1.20838,2234.0
2021-04-27 14:00:00,1.20838,1.20928,1.20783,1.20881,2074.0
2021-04-27 15:00:00,1.20881,1.20892,1.20756,1.20817,2399.0
2021-04-27 16:00:00,1.20817,1.20897,1.20733,1.20845,3110.0
2021-04-27 17:00:00,1.20848,1.20903,1.20757,1.20805,3515.0
2021-04-27 18:00:00,1.20805,1.20839,1.20756,1.20782,1743.0
2021-04-27 19:00:00,1.20783,1.20786,1.20694,1.2071,1625.0
2021-04-27 20:00:00,1.20709,1.20829,1.20705,1.20797,1546.0
2021-04-27 21:00:00,1.20797,1.20897,1.20792,1.2088,1475.0
2021-04-27 22:00:00,1.2088,1.20899,1.20855,1.20884,1004.0
2021-04-27 23:00:00,1.20885,1.20928,1.2086,1.20892,777.0
2021-04-28 00:00:00,1.20896,1.2093,1.20853,1.2089,467.0
2021-04-28 01:00:00,1.2089,1.20911,1.20867,1.20885,714.0
2021-04-28 02:00:00,1.20885,1.20908,1.20877,1.20892,482.0
2021-04-28 03:00:00,1.20892,1.20892,1.20782,1.20784,1215.0
2021-04-28 04:00:00,1.20784,1.20814,1.20753,1.20785,1682.0
2021-04-28 05:00:00,1.20785,1.20851,1.20772,1.20794,1308.0
2021-04-28 06:00:00,1.20793,1.20795,1.20758,1.20763,821.0
2021-04-28 07:00:00,1.20765,1.20766,1.20723,1.20728,642.0
2021-04-28 08:00:00,1.20728,1.20744,1.20707,1.2071,703.0
2021-04-28 09:00:00,1.20709,1.20786,1.20593,1.20594,2205.0
2021-04-28 10:00:00,1.20594,1.20776,1.20563,1.20732,2843.0
2021-04-28 11:00:00,1.20733,1.20797,1.20704,1.20749,2392.0
2021-04-28 12:00:00,1.2075,1.20771,1.20646,1.20664,2268.0
2021-04-28 13:00:00,1.20662,1.20746,1.20648,1.20668,1841.0
2021-04-28 14:00:00,1.20668,1.20744,1.20643,1.20726,2269.0
2021-04-28 15:00:00,1.20724,1.20746,1.20616,1.20678,2538.0
2021-04-28 16:00:00,1.20677,1.20742,1.2057,1.20717,2886.0
2021-04-28 17:00:00,1.20718,1.20999,1.20687,1.20885,4758.0
2021-04-28 18:00:00,1.20884,1.21026,1.20882,1.20976,2562.0
2021-04-28 19:00:00,1.20978,1.2098,1.20885,1.20901,1517.0
2021-04-28 20:00:00,1.20902,1.20911,1.20787,1.2084,1683.0
2021-04-28 21:00:00,1.20842,1.21348,1.20656,1.21234,7761.0
2021-04-28 22:00:00,1.21236,1.21298,1.21078,1.21297,3498.0
2021-04-28 23:00:00,1.21296,1.21307,1.21208,1.2125,1201.0
2021-04-29 00:00:00,1.21249,1.21256,1.21217,1.21249,388.0
2021-04-29 01:00:00,1.21248,1.21328,1.21235,1.21323,1186.0
2021-04-29 02:00:00,1.21323,1.21355,1.213,1.21348,563.0
2021-04-29 03:00:00,1.21353,1.2142,1.21337,1.2142,811.0
2021-04-29 04:00:00,1.2142,1.21502,1.21392,1.21469,1346.0
2021-04-29 05:00:00,1.21473,1.21487,1.21358,1.21373,1383.0
2021-04-29 06:00:00,1.21373,1.21382,1.2124,1.21258,1105.0
2021-04-29 07:00:00,1.21261,1.21335,1.21254,1.21319,696.0
2021-04-29 08:00:00,1.21319,1.21369,1.21313,1.21347,725.0
2021-04-29 09:00:00,1.21347,1.21367,1.21165,1.21206,2853.0
2021-04-29 10:00:00,1.21206,1.21237,1.21125,1.21156,2714.0
2021-04-29 11:00:00,1.21156,1.21246,1.21112,1.21156,2705.0
2021-04-29 12:00:00,1.21157,1.21249,1.21141,1.21189,2517.0
2021-04-29 13:00:00,1.21189,1.21229,1.21153,1.21229,2181.0
2021-04-29 14:00:00,1.21227,1.2134,1.2121,1.21291,2439.0
2021-04-29 15:00:00,1.21291,1.21358,1.21216,1.21228,3215.0
2021-04-29 16:00:00,1.21225,1.21267,1.21021,1.21063,5181.0
2021-04-29 17:00:00,1.21065,1.21188,1.21023,1.21113,4729.0
2021-04-29 18:00:00,1.21115,1.21189,1.21071,1.21104,2778.0
2021-04-29 19:00:00,1.21104,1.21219,1.21081,1.21178,2532.0
2021-04-29 20:00:00,1.21178,1.21218,1.21159,1.21188,1211.0
2021-04-29 21:00:00,1.21188,1.21261,1.21127,1.21256,1197.0
2021-04-29 22:00:00,1.21256,1.21293,1.21217,1.21287,1050.0
2021-04-29 23:00:00,1.21286,1.21286,1.21186,1.21187,793.0
2021-04-30 00:00:00,1.2119,1.21236,1.21118,1.21221,539.0
2021-04-30 01:00:00,1.21208,1.21233,1.21194,1.21218,949.0
2021-04-30 02:00:00,1.21212,1.21252,1.21207,1.21248,487.0
2021-04-30 03:00:00,1.21248,1.21262,1.21178,1.21219,1465.0
2021-04-30 04:00:00,1.21219,1.21266,1.21203,1.21213,1568.0
2021-04-30 05:00:00,1.21214,1.21214,1.2117,1.21205,1284.0
2021-04-30 06:00:00,1.21205,1.21217,1.21153,1.21175,718.0
2021-04-30 07:00:00,1.21176,1.21191,1.2116,1.21171,549.0
2021-04-30 08:00:00,1.21171,1.21179,1.21155,1.21179,951.0
2021-04-30 09:00:00,1.21178,1.21199,1.21105,1.21107,1886.0
2021-04-30 10:00:00,1.21108,1.21129,1.20998,1.21021,2516.0
2021-04-30 11:00:00,1.21021,1.21041,1.20945,1.20952,2175.0
2021-04-30 12:00:00,1.20952,1.20983,1.20922,1.20951,1766.0
2021-04-30 13:00:00,1.20949,1.20979,1.20787,1.20798,2250.0
2021-04-30 14:00:00,1.20799,1.20896,1.20777,1.20807,2157.0
2021-04-30 15:00:00,1.20809,1.20877,1.20773,1.20837,2683.0
2021-04-30 16:00:00,1.20839,1.20922,1.2068,1.20749,3679.0
2021-04-30 17:00:00,1.2075,1.20797,1.20351,1.20394,5655.0
2021-04-30 18:00:00,1.20395,1.20427,1.2024,1.20299,5737.0
2021-04-30 19:00:00,1.20299,1.2036,1.20247,1.20267,1841.0
2021-04-30 20:00:00,1.20267,1.20306,1.20194,1.20221,1931.0
2021-04-30 21:00:00,1.20221,1.20282,1.20184,1.20213,1737.0
2021-04-30 22:00:00,1.20217,1.20248,1.20166,1.20228,1548.0
2021-04-30 23:00:00,1.20227,1.2025,1.20189,1.20208,757.0
2021-05-03 01:00:00,1.2027,1.20286,1.20243,1.20271,561.0
2021-05-03 02:00:00,1.20272,1.20303,1.20251,1.20273,675.0
2021-05-03 03:00:00,1.20273,1.20339,1.20203,1.20339,1241.0
2021-05-03 04:00:00,1.20339,1.20355,1.20268,1.20278,1153.0
2021-05-03 05:00:00,1.20278,1.20278,1.20183,1.20194,881.0
2021-05-03 06:00:00,1.20194,1.20241,1.20194,1.20224,651.0
2021-05-03 07:00:00,1.20227,1.20228,1.2017,1.2021,874.0
2021-05-03 08:00:00,1.2021,1.2022,1.20163,1.20219,918.0
2021-05-03 09:00:00,1.20219,1.20397,1.20129,1.20379,2621.0
2021-05-03 10:00:00,1.20378,1.20423,1.20322,1.20355,2533.0
2021-05-03 11:00:00,1.20355,1.20495,1.20314,1.20471,2045.0
2021-05-03 12:00:00,1.20474,1.20557,1.20463,1.20514,1897.0
2021-05-03 13:00:00,1.20514,1.20575,1.20486,1.20572,1569.0
2021-05-03 14:00:00,1.20571,1.20577,1.20448,1.20457,1828.0
2021-05-03 15:00:00,1.20457,1.2054,1.20417,1.2043,2588.0
2021-05-03 16:00:00,1.2043,1.20605,1.20425,1.20573,3157.0
2021-05-03 17:00:00,1.20575,1.20757,1.20568,1.20735,4251.0
2021-05-03 18:00:00,1.20732,1.20759,1.20585,1.20587,1924.0
2021-05-03 19:00:00,1.20585,1.20607,1.20514,1.20529,1404.0
2021-05-03 20:00:00,1.20529,1.20655,1.20515,1.20607,1311.0
2021-05-03 21:00:00,1.20607,1.20673,1.20596,1.20668,1212.0
2021-05-03 22:00:00,1.20668,1.20668,1.20612,1.20636,903.0
2021-05-03 23:00:00,1.20636,1.20649,1.20605,1.20629,609.0
2021-05-04 00:00:00,1.2063,1.20641,1.20603,1.20624,344.0
2021-05-04 01:00:00,1.20624,1.20633,1.20583,1.20593,800.0
2021-05-04 02:00:00,1.20592,1.20597,1.20564,1.2059,431.0
2021-05-04 03:00:00,1.2059,1.20602,1.2053,1.20556,840.0
2021-05-04 04:00:00,1.20559,1.20563,1.20464,1.20469,964.0
2021-05-04 05:00:00,1.20466,1.20487,1.20423,1.20447,1050.0
2021-05-04 06:00:00,1.20447,1.2045,1.2039,1.20396,654.0
2021-05-04 07:00:00,1.20396,1.20428,1.20371,1.20406,937.0
2021-05-04 08:00:00,1.20406,1.20409,1.20339,1.2036,885.0
2021-05-04 09:00:00,1.20364,1.20392,1.20322,1.20331,1775.0
2021-05-04 10:00:00,1.20332,1.20357,1.20072,1.20157,3477.0
2021-05-04 11:00:00,1.20157,1.20221,1.20023,1.20035,2769.0
2021-05-04 12:00:00,1.20035,1.20114,1.19992,1.20081,2525.0
2021-05-04 13:00:00,1.2008,1.2015,1.20037,1.20114,1901.0
2021-05-04 14:00:00,1.20113,1.20217,1.20079,1.20202,2995.0
2021-05-04 15:00:00,1.20201,1.20305,1.2016,1.20255,3711.0
2021-05-04 16:00:00,1.20255,1.20299,1.20166,1.2024,3854.0
2021-05-04 17:00:00,1.2024,1.20332,1.20165,1.20326,4721.0
2021-05-04 18:00:00,1.20327,1.20356,1.20015,1.20143,5917.0
2021-05-04 19:00:00,1.20145,1.20245,1.20114,1.20177,3144.0
2021-05-04 20:00:00,1.20175,1.20228,1.20143,1.20188,2484.0
2021-05-04 21:00:00,1.20188,1.20235,1.20112,1.20112,1740.0
2021-05-04 22:00:00,1.20109,1.20158,1.20095,1.20154,1838.0
2021-05-04 23:00:00,1.20153,1.20204,1.20121,1.20121,859.0
2021-05-05 00:00:00,1.20118,1.20138,1.20078,1.20106,388.0
2021-05-05 01:00:00,1.20108,1.20161,1.20108,1.2016,637.0
2021-05-05 02:00:00,1.20161,1.20165,1.20127,1.20146,456.0
2021-05-05 03:00:00,1.20147,1.20208,1.20142,1.20197,1016.0
2021-05-05 04:00:00,1.20197,1.20222,1.2018,1.20217,922.0
2021-05-05 05:00:00,1.20215,1.20231,1.20199,1.20209,950.0
2021-05-05 06:00:00,1.20208,1.20268,1.20203,1.20239,705.0
2021-05-05 07:00:00,1.2024,1.20257,1.2022,1.20224,557.0
2021-05-05 08:00:00,1.20218,1.20225,1.2012,1.20124,861.0
2021-05-05 09:00:00,1.20122,1.20161,1.19929,1.19999,2835.0
2021-05-05 10:00:00,1.19999,1.2005,1.1986,1.19945,3788.0
2021-05-05 11:00:00,1.19942,1.19968,1.19873,1.19968,2610.0
2021-05-05 12:00:00,1.19968,1.20045,1.19932,1.20037,1653.0
2021-05-05 13:00:00,1.20038,1.20197,1.20038,1.20161,2310.0
2021-05-05 14:00:00,1.20162,1.20186,1.20067,1.20091,2037.0
2021-05-05 15:00:00,1.20092,1.20117,1.19915,1.19972,3649.0
2021-05-05 16:00:00,1.19972,1.20094,1.19944,1.19982,3849.0
2021-05-05 17:00:00,1.19982,1.2012,1.19937,1.20043,3842.0
2021-05-05 18:00:00,1.20041,1.20061,1.1998,1.2002,2240.0
2021-05-05 19:00:00,1.20021,1.20029,1.19918,1.19938,1365.0
2021-05-05 20:00:00,1.19939,1.2001,1.19912,1.19987,936.0
2021-05-05 21:00:00,1.19986,1.20021,1.19967,1.19998,1000.0
2021-05-05 22:00:00,1.19998,1.20057,1.19976,1.20031,1459.0
2021-05-05 23:00:00,1.20031,1.20058,1.20022,1.20036,713.0
2021-05-06 00:00:00,1.20036,1.20061,1.20019,1.20056,311.0
2021-05-06 01:00:00,1.20056,1.20078,1.20028,1.20062,551.0
2021-05-06 02:00:00,1.20064,1.20087,1.20038,1.20076,534.0
2021-05-06 03:00:00,1.20077,1.20099,1.20001,1.20003,1139.0
2021-05-06 04:00:00,1.20002,1.20096,1.19988,1.20095,1595.0
2021-05-06 05:00:00,1.20094,1.20118,1.19931,1.20002,2024.0
2021-05-06 06:00:00,1.20001,1.20011,1.19971,1.1999,1602.0
2021-05-06 07:00:00,1.1999,1.2004,1.19983,1.20023,1077.0
2021-05-06 08:00:00,1.20023,1.20089,1.20019,1.20081,1024.0
2021-05-06 09:00:00,1.20082,1.20203,1.20052,1.20141,2231.0
2021-05-06 10:00:00,1.20141,1.20285,1.20123,1.20252,2699.0
2021-05-06 11:00:00,1.20252,1.20445,1.20223,1.20396,2676.0
2021-05-06 12:00:00,1.20396,1.20525,1.20361,1.20467,2605.0
2021-05-06 13:00:00,1.20466,1.20502,1.20416,1.20416,1761.0
2021-05-06 14:00:00,1.20416,1.20549,1.20385,1.20514,3142.0
2021-05-06 15:00:00,1.20513,1.20606,1.20469,1.20571,3193.0
2021-05-06 16:00:00,1.20572,1.20716,1.2048,1.20621,3615.0
2021-05-06 17:00:00,1.20622,1.20679,1.2055,1.20597,4138.0
2021-05-06 18:00:00,1.20596,1.20606,1.20484,1.20491,3241.0
2021-05-06 19:00:00,1.20491,1.2054,1.20442,1.20499,1486.0
2021-05-06 20:00:00,1.20499,1.2057,1.20481,1.20561,1006.0
2021-05-06 21:00:00,1.20561,1.20598,1.20532,1.20549,1173.0
2021-05-06 22:00:00,1.20549,1.20645,1.20548,1.20636,1197.0
2021-05-06 23:00:00,1.20637,1.20653,1.20593,1.20646,811.0
2021-05-07 00:00:00,1.20647,1.20651,1.20575,1.20624,503.0
2021-05-07 01:00:00,1.20624,1.20631,1.20595,1.20611,701.0
2021-05-07 02:00:00,1.2061,1.20664,1.20608,1.20652,467.0
2021-05-07 03:00:00,1.20653,1.20698,1.20611,1.20636,1268.0
2021-05-07 04:00:00,1.20635,1.20667,1.2059,1.20659,1611.0
2021-05-07 05:00:00,1.20659,1.20675,1.20616,1.20658,1528.0
2021-05-07 06:00:00,1.20658,1.20694,1.20653,1.2068,1328.0
2021-05-07 07:00:00,1.20681,1.20692,1.20635,1.2064,658.0
2021-05-07 08:00:00,1.2064,1.20666,1.20603,1.20609,1000.0
2021-05-07 09:00:00,1.2061,1.20642,1.2053,1.20579,2023.0
2021-05-07 10:00:00,1.20579,1.20892,1.20567,1.2077,3838.0
2021-05-07 11:00:00,1.2077,1.20906,1.20741,1.20875,2396.0
2021-05-07 12:00:00,1.20875,1.20875,1.20734,1.20783,1773.0
2021-05-07 13:00:00,1.20783,1.20868,1.2071,1.20715,1939.0
2021-05-07 14:00:00,1.20715,1.20765,1.20653,1.20664,2020.0
2021-05-07 15:00:00,1.20665,1.21462,1.20583,1.2129,9491.0
2021-05-07 16:00:00,1.2129,1.21331,1.21022,1.21209,8761.0
2021-05-07 17:00:00,1.21211,1.21506,1.21179,1.21412,4969.0
2021-05-07 18:00:00,1.21414,1.21652,1.21393,1.21649,3466.0
2021-05-07 19:00:00,1.21649,1.21649,1.21415,1.21513,2429.0
2021-05-07 20:00:00,1.2151,1.21632,1.21498,1.21593,2111.0
2021-05-07 21:00:00,1.21594,1.21653,1.21546,1.21652,1718.0
2021-05-07 22:00:00,1.21653,1.21713,1.21632,1.21678,1582.0
2021-05-07 23:00:00,1.21678,1.2168,1.21616,1.21618,888.0
2021-05-10 01:00:00,1.21683,1.21745,1.21614,1.21677,1191.0
2021-05-10 02:00:00,1.21677,1.21769,1.21677,1.21706,891.0
2021-05-10 03:00:00,1.21705,1.21706,1.216,1.21616,2153.0
2021-05-10 04:00:00,1.21616,1.21631,1.21545,1.21581,1987.0
2021-05-10 05:00:00,1.21582,1.21609,1.21514,1.21516,1420.0
2021-05-10 06:00:00,1.21518,1.21568,1.21508,1.21548,916.0
2021-05-10 07:00:00,1.21549,1.21572,1.21517,1.21517,922.0
2021-05-10 08:00:00,1.21517,1.21596,1.21508,1.21518,1406.0
2021-05-10 09:00:00,1.21522,1.21632,1.21514,1.21606,3096.0
2021-05-10 10:00:00,1.21608,1.21611,1.21367,1.2148,3843.0
2021-05-10 11:00:00,1.21481,1.21754,1.21399,1.2171,3220.0
2021-05-10 12:00:00,1.21705,1.21709,1.21573,1.21644,2389.0
2021-05-10 13:00:00,1.21645,1.21717,1.216,1.21646,2456.0
2021-05-10 14:00:00,1.21645,1.21688,1.21566,1.21634,2564.0
2021-05-10 15:00:00,1.21633,1.21743,1.21624,1.21711,2860.0
2021-05-10 16:00:00,1.2171,1.21783,1.21554,1.21591,4668.0
2021-05-10 17:00:00,1.21593,1.21728,1.21528,1.21613,4345.0
2021-05-10 18:00:00,1.21611,1.21729,1.21557,1.21696,2705.0
2021-05-10 19:00:00,1.21695,1.21723,1.21585,1.21591,1649.0
2021-05-10 20:00:00,1.21592,1.21595,1.21493,1.2157,1437.0
2021-05-10 21:00:00,1.21569,1.21595,1.21423,1.21454,2198.0
2021-05-10 22:00:00,1.21452,1.21472,1.21401,1.21412,1706.0
2021-05-10 23:00:00,1.21411,1.21435,1.21278,1.21282,1116.0
2021-05-11 00:00:00,1.2128,1.21328,1.2127,1.21305,405.0
2021-05-11 01:00:00,1.21315,1.21396,1.21309,1.21393,665.0
2021-05-11 02:00:00,1.2139,1.21414,1.21363,1.21405,632.0
2021-05-11 03:00:00,1.21406,1.21428,1.2126,1.21279,2119.0
2021-05-11 04:00:00,1.21279,1.21386,1.21264,1.21368,2406.0
2021-05-11 05:00:00,1.21368,1.21465,1.21352,1.21453,1655.0
2021-05-11 06:00:00,1.21453,1.21493,1.21383,1.21398,1524.0
2021-05-11 07:00:00,1.21398,1.21447,1.21392,1.21417,1318.0
2021-05-11 08:00:00,1.21418,1.21473,1.21417,1.21425,1333.0
2021-05-11 09:00:00,1.21426,1.21441,1.21296,1.21303,3141.0
2021-05-11 10:00:00,1.21308,1.21449,1.2123,1.21413,3784.0
2021-05-11 11:00:00,1.21412,1.21642,1.21409,1.21624,3184.0
2021-05-11 12:00:00,1.21625,1.21692,1.21603,1.21655,2558.0
2021-05-11 13:00:00,1.21656,1.21689,1.21539,1.21612,2509.0
2021-05-11 14:00:00,1.21612,1.21713,1.21589,1.21683,2790.0
2021-05-11 15:00:00,1.21683,1.21706,1.21593,1.21682,3304.0
2021-05-11 16:00:00,1.21682,1.21817,1.21482,1.21716,6198.0
2021-05-11 17:00:00,1.21716,1.21733,1.21578,1.21613,4789.0
2021-05-11 18:00:00,1.21614,1.2172,1.21535,1.2169,3487.0
2021-05-11 19:00:00,1.2169,1.21708,1.2161,1.21638,2704.0
2021-05-11 20:00:00,1.21638,1.21647,1.21548,1.21584,1876.0
2021-05-11 21:00:00,1.21584,1.21587,1.21473,1.21527,2280.0
2021-05-11 22:00:00,1.21528,1.21554,1.21462,1.21489,1693.0
2021-05-11 23:00:00,1.2149,1.21498,1.2145,1.2147,863.0
2021-05-12 00:00:00,1.21472,1.215,1.21454,1.21485,410.0
2021-05-12 01:00:00,1.21479,1.21497,1.21438,1.21469,846.0
2021-05-12 02:00:00,1.21465,1.2147,1.21441,1.21442,484.0
2021-05-12 03:00:00,1.21442,1.21492,1.21372,1.21381,1464.0
2021-05-12 04:00:00,1.2138,1.21381,1.21336,1.21353,2080.0
2021-05-12 05:00:00,1.21352,1.21376,1.21243,1.21248,1594.0
2021-05-12 06:00:00,1.21248,1.21283,1.21152,1.21169,1644.0
2021-05-12 07:00:00,1.21169,1.21233,1.21166,1.21204,1269.0
2021-05-12 08:00:00,1.21204,1.21289,1.212,1.21222,1471.0
2021-05-12 09:00:00,1.21222,1.21372,1.21221,1.21317,2297.0
2021-05-12 10:00:00,1.21317,1.21439,1.21282,1.21336,3573.0
2021-05-12 11:00:00,1.21336,1.21365,1.21261,1.21342,2728.0
2021-05-12 12:00:00,1.21345,1.2137,1.21263,1.21351,2427.0
2021-05-12 13:00:00,1.21351,1.21368,1.21203,1.2126,1925.0
2021-05-12 14:00:00,1.2126,1.21285,1.21173,1.21185,2278.0
2021-05-12 15:00:00,1.21189,1.21468,1.20719,1.213,8585.0
2021-05-12 16:00:00,1.21301,1.21521,1.20915,1.21012,9061.0
2021-05-12 17:00:00,1.21012,1.21025,1.20658,1.20761,7124.0
2021-05-12 18:00:00,1.20758,1.2083,1.20703,1.20733,4317.0
2021-05-12 19:00:00,1.20734,1.20757,1.20656,1.20664,3919.0
2021-05-12 20:00:00,1.20663,1.20786,1.20656,1.20749,4075.0
2021-05-12 21:00:00,1.20749,1.20825,1.20739,1.20799,2572.0
2021-05-12 22:00:00,1.20799,1.20824,1.20718,1.20751,2341.0
2021-05-12 23:00:00,1.20749,1.2078,1.20691,1.20705,1050.0
2021-05-13 00:00:00,1.20724,1.20745,1.20678,1.20701,349.0
2021-05-13 01:00:00,1.20706,1.20787,1.20706,1.20745,918.0
2021-05-13 02:00:00,1.20747,1.20792,1.20726,1.20777,643.0
2021-05-13 03:00:00,1.2078,1.20844,1.20708,1.2082,1926.0
2021-05-13 04:00:00,1.20819,1.20889,1.20772,1.20863,2535.0
2021-05-13 05:00:00,1.20862,1.20864,1.20784,1.20808,1879.0
2021-05-13 06:00:00,1.20808,1.20831,1.20751,1.20765,1569.0
2021-05-13 07:00:00,1.20766,1.20782,1.20717,1.20778,1105.0
2021-05-13 08:00:00,1.20781,1.20786,1.2073,1.20732,1277.0
2021-05-13 09:00:00,1.20731,1.20993,1.20731,1.20949,4313.0
2021-05-13 10:00:00,1.20949,1.21061,1.20844,1.20868,4847.0
2021-05-13 11:00:00,1.20864,1.20945,1.20515,1.20623,4977.0
2021-05-13 12:00:00,1.20624,1.20716,1.20612,1.20661,3347.0
2021-05-13 13:00:00,1.20661,1.20702,1.206,1.20692,2950.0
2021-05-13 14:00:00,1.20694,1.2086,1.20674,1.20799,3046.0
2021-05-13 15:00:00,1.20799,1.20941,1.20734,1.20816,4997.0
2021-05-13 16:00:00,1.20815,1.20979,1.20778,1.20975,4835.0
2021-05-13 17:00:00,1.20976,1.21002,1.20729,1.20744,4464.0
2021-05-13 18:00:00,1.20744,1.20751,1.20642,1.20694,3544.0
2021-05-13 19:00:00,1.20694,1.20907,1.20673,1.20796,3149.0
2021-05-13 20:00:00,1.20797,1.20799,1.20623,1.20631,3742.0
2021-05-13 21:00:00,1.20631,1.20799,1.20622,1.2076,2827.0
2021-05-13 22:00:00,1.20761,1.20871,1.20756,1.20857,1971.0
2021-05-13 23:00:00,1.20857,1.2086,1.20782,1.20791,748.0
2021-05-14 00:00:00,1.20787,1.2083,1.20726,1.20822,463.0
2021-05-14 01:00:00,1.20825,1.20825,1.20787,1.20787,630.0
2021-05-14 02:00:00,1.20786,1.20796,1.20754,1.20768,660.0
2021-05-14 03:00:00,1.20768,1.20778,1.20708,1.20752,1397.0
2021-05-14 04:00:00,1.20752,1.20846,1.2073,1.20827,2063.0
2021-05-14 05:00:00,1.20827,1.20854,1.20762,1.20796,1498.0
2021-05-14 06:00:00,1.20798,1.20857,1.20788,1.20855,1002.0
2021-05-14 07:00:00,1.20855,1.2088,1.20851,1.20856,732.0
2021-05-14 08:00:00,1.20857,1.20979,1.20845,1.20963,1172.0
2021-05-14 09:00:00,1.20968,1.2111,1.20927,1.21074,3664.0
2021-05-14 10:00:00,1.21073,1.21179,1.21056,1.21153,3546.0
2021-05-14 11:00:00,1.2115,1.21295,1.21131,1.21253,3062.0
2021-05-14 12:00:00,1.21254,1.21266,1.21054,1.21101,2499.0
2021-05-14 13:00:00,1.21102,1.21155,1.21031,1.21137,2231.0
2021-05-14 14:00:00,1.21137,1.21259,1.21104,1.21195,2898.0
2021-05-14 15:00:00,1.21195,1.21377,1.21167,1.21292,5067.0
2021-05-14 16:00:00,1.21295,1.21451,1.21241,1.21412,4124.0
2021-05-14 17:00:00,1.21412,1.21476,1.21317,1.21343,4409.0
2021-05-14 18:00:00,1.21343,1.21432,1.21319,1.21399,2294.0
2021-05-14 19:00:00,1.214,1.21438,1.21339,1.21369,1764.0
2021-05-14 20:00:00,1.21367,1.21388,1.21337,1.21353,1427.0
2021-05-14 21:00:00,1.21352,1.21449,1.21352,1.2144,1185.0
2021-05-14 22:00:00,1.21441,1.21453,1.21416,1.21433,1323.0
2021-05-14 23:00:00,1.21431,1.2145,1.21414,1.21441,866.0
2021-05-17 01:00:00,1.21403,1.21501,1.21394,1.21461,731.0
2021-05-17 02:00:00,1.21461,1.21513,1.2146,1.215,571.0
2021-05-17 03:00:00,1.215,1.215,1.21322,1.2134,1717.0
2021-05-17 04:00:00,1.21339,1.21382,1.21315,1.21325,2067.0
2021-05-17 05:00:00,1.21326,1.21354,1.21292,1.21349,1588.0
2021-05-17 06:00:00,1.21349,1.21386,1.21315,1.21316,1465.0
2021-05-17 07:00:00,1.21317,1.21342,1.2129,1.21296,952.0
2021-05-17 08:00:00,1.21296,1.21317,1.2126,1.2127,1123.0
2021-05-17 09:00:00,1.21268,1.21422,1.21265,1.21377,2981.0
2021-05-17 10:00:00,1.21377,1.21463,1.21316,1.21358,3318.0
2021-05-17 11:00:00,1.21358,1.21498,1.21337,1.21479,2269.0
2021-05-17 12:00:00,1.21479,1.21594,1.21414,1.21555,2213.0
2021-05-17 13:00:00,1.21555,1.21687,1.21552,1.21667,2214.0
2021-05-17 14:00:00,1.21668,1.21687,1.21458,1.21468,2578.0
2021-05-17 15:00:00,1.21468,1.21522,1.21347,1.21398,3303.0
2021-05-17 16:00:00,1.21396,1.215,1.21378,1.21467,3218.0
2021-05-17 17:00:00,1.21467,1.21534,1.21388,1.21443,4623.0
2021-05-17 18:00:00,1.21444,1.21568,1.21423,1.21545,2637.0
2021-05-17 19:00:00,1.21546,1.21576,1.2152,1.21558,1715.0
2021-05-17 20:00:00,1.21559,1.21576,1.21519,1.21566,1585.0
2021-05-17 21:00:00,1.21566,1.21614,1.21565,1.21587,1240.0
2021-05-17 22:00:00,1.21588,1.21602,1.21565,1.21579,1083.0
2021-05-17 23:00:00,1.21578,1.21589,1.21506,1.21511,861.0
2021-05-18 00:00:00,1.21513,1.21537,1.2148,1.21519,788.0
2021-05-18 01:00:00,1.2152,1.21556,1.21504,1.2153,630.0
2021-05-18 02:00:00,1.21529,1.21578,1.21519,1.21563,565.0
2021-05-18 03:00:00,1.21563,1.2159,1.21536,1.21564,1212.0
2021-05-18 04:00:00,1.21565,1.21678,1.21557,1.21665,1948.0
2021-05-18 05:00:00,1.21665,1.21693,1.21623,1.21631,1370.0
2021-05-18 06:00:00,1.2163,1.2169,1.21624,1.21676,1017.0
2021-05-18 07:00:00,1.21675,1.21677,1.2163,1.21644,1094.0
2021-05-18 08:00:00,1.21645,1.21675,1.21636,1.21665,882.0
2021-05-18 09:00:00,1.21666,1.21904,1.21651,1.21833,3574.0
2021-05-18 10:00:00,1.21836,1.22053,1.21836,1.22024,3869.0
2021-05-18 11:00:00,1.22024,1.22195,1.21998,1.22185,3104.0
2021-05-18 12:00:00,1.22182,1.22235,1.22131,1.22173,2908.0
2021-05-18 13:00:00,1.22174,1.22187,1.22078,1.22078,2177.0
2021-05-18 14:00:00,1.22075,1.22192,1.22066,1.22178,2501.0
2021-05-18 15:00:00,1.22178,1.22339,1.22171,1.22212,3231.0
2021-05-18 16:00:00,1.22213,1.22231,1.22114,1.22118,4256.0
2021-05-18 17:00:00,1.22118,1.22237,1.22051,1.22182,3855.0
2021-05-18 18:00:00,1.22183,1.22198,1.2198,1.2202,3111.0
2021-05-18 19:00:00,1.2202,1.2217,1.22009,1.22166,2119.0
2021-05-18 20:00:00,1.22167,1.22241,1.22148,1.22235,1308.0
2021-05-18 21:00:00,1.22234,1.22299,1.22221,1.22293,1715.0
2021-05-18 22:00:00,1.22293,1.22303,1.22262,1.22266,1283.0
2021-05-18 23:00:00,1.22264,1.22277,1.22218,1.22219,1066.0
2021-05-19 00:00:00,1.22219,1.22251,1.22198,1.2224,296.0
2021-05-19 01:00:00,1.2224,1.22252,1.22219,1.22242,527.0
2021-05-19 02:00:00,1.22227,1.22257,1.22212,1.22225,661.0
2021-05-19 03:00:00,1.22225,1.22329,1.22212,1.22265,1611.0
2021-05-19 04:00:00,1.22265,1.22276,1.22197,1.22217,1841.0
2021-05-19 05:00:00,1.22217,1.22249,1.22173,1.22224,1677.0
2021-05-19 06:00:00,1.22223,1.2231,1.22212,1.22296,1100.0
2021-05-19 07:00:00,1.22296,1.22352,1.22296,1.22314,1104.0
2021-05-19 08:00:00,1.22313,1.22426,1.22307,1.22395,1326.0
2021-05-19 09:00:00,1.22394,1.22451,1.22354,1.22382,2874.0
2021-05-19 10:00:00,1.22384,1.22452,1.22162,1.2221,4809.0
2021-05-19 11:00:00,1.22212,1.22262,1.22048,1.22167,3643.0
2021-05-19 12:00:00,1.22167,1.22206,1.22078,1.22109,3282.0
2021-05-19 13:00:00,1.22109,1.2216,1.22004,1.22071,3023.0
2021-05-19 14:00:00,1.22071,1.22089,1.21889,1.22069,4178.0
2021-05-19 15:00:00,1.22069,1.22155,1.22028,1.22079,4086.0
2021-05-19 16:00:00,1.22079,1.22387,1.22039,1.22289,6938.0
2021-05-19 17:00:00,1.22289,1.22311,1.22118,1.22162,7027.0
2021-05-19 18:00:00,1.2216,1.22235,1.22133,1.22159,3650.0
2021-05-19 19:00:00,1.22158,1.2221,1.22102,1.22108,2850.0
2021-05-19 20:00:00,1.22108,1.22149,1.22062,1.22078,2324.0
2021-05-19 21:00:00,1.22078,1.22109,1.21687,1.21712,9845.0
2021-05-19 22:00:00,1.21709,1.21768,1.21599,1.21735,4974.0
2021-05-19 23:00:00,1.21735,1.21797,1.2172,1.21744,1462.0
2021-05-20 00:00:00,1.21744,1.21777,1.217,1.21754,440.0
2021-05-20 01:00:00,1.21754,1.21771,1.21723,1.21728,641.0
2021-05-20 02:00:00,1.21728,1.21772,1.21692,1.21705,769.0
2021-05-20 03:00:00,1.21705,1.2185,1.2169,1.21849,2268.0
2021-05-20 04:00:00,1.21846,1.2185,1.21698,1.2181,2834.0
2021-05-20 05:00:00,1.21811,1.21814,1.21726,1.2177,1630.0
2021-05-20 06:00:00,1.2177,1.21847,1.21769,1.21822,1239.0
2021-05-20 07:00:00,1.21822,1.21852,1.21792,1.2182,1125.0
2021-05-20 08:00:00,1.2182,1.21828,1.2177,1.21789,1185.0
2021-05-20 09:00:00,1.21787,1.21979,1.21781,1.21847,3423.0
2021-05-20 10:00:00,1.2185,1.22047,1.21844,1.22026,4176.0
2021-05-20 11:00:00,1.22027,1.22046,1.21857,1.21883,3335.0
2021-05-20 12:00:00,1.21883,1.2192,1.21833,1.21872,2817.0
2021-05-20 13:00:00,1.21874,1.21971,1.21811,1.21944,3167.0
2021-05-20 14:00:00,1.21945,1.22027,1.21937,1.22021,2808.0
2021-05-20 15:00:00,1.22021,1.22081,1.21963,1.22,3222.0
2021-05-20 16:00:00,1.22,1.22159,1.21973,1.22098,4286.0
2021-05-20 17:00:00,1.22098,1.22189,1.22073,1.22136,3951.0
2021-05-20 18:00:00,1.22136,1.22263,1.22082,1.22244,2977.0
2021-05-20 19:00:00,1.22245,1.22247,1.22139,1.22182,2766.0
2021-05-20 20:00:00,1.22183,1.22187,1.22121,1.22151,1776.0
2021-05-20 21:00:00,1.22157,1.22223,1.22149,1.22198,1866.0
2021-05-20 22:00:00,1.22198,1.22281,1.22182,1.22281,1616.0
2021-05-20 23:00:00,1.22282,1.2229,1.2225,1.22269,1133.0
2021-05-21 00:00:00,1.2227,1.22297,1.22227,1.22293,347.0
2021-05-21 01:00:00,1.22294,1.223,1.22259,1.22259,599.0
2021-05-21 02:00:00,1.22259,1.22283,1.2225,1.22251,584.0
2021-05-21 03:00:00,1.22251,1.22379,1.2224,1.22339,2014.0
2021-05-21 04:00:00,1.22341,1.22392,1.22314,1.22323,2173.0
2021-05-21 05:00:00,1.22324,1.22332,1.22275,1.2232,2032.0
2021-05-21 06:00:00,1.22321,1.2233,1.22297,1.22323,1421.0
2021-05-21 07:00:00,1.22322,1.22346,1.22304,1.22328,947.0
2021-05-21 08:00:00,1.22329,1.22371,1.22317,1.22336,1198.0
2021-05-21 09:00:00,1.22338,1.22398,1.22225,1.22261,2602.0
2021-05-21 10:00:00,1.2226,1.22361,1.22098,1.22165,4968.0
2021-05-21 11:00:00,1.22165,1.22251,1.22127,1.22238,3407.0
2021-05-21 12:00:00,1.22237,1.22331,1.22196,1.2226,3340.0
2021-05-21 13:00:00,1.2226,1.2238,1.22186,1.22191,3102.0
2021-05-21 14:00:00,1.22191,1.22217,1.21847,1.21863,4009.0
2021-05-21 15:00:00,1.21865,1.22065,1.21784,1.22059,4415.0
2021-05-21 16:00:00,1.22061,1.22103,1.21753,1.21851,5091.0
2021-05-21 17:00:00,1.21852,1.21898,1.21707,1.21885,5239.0
2021-05-21 18:00:00,1.21885,1.21917,1.21748,1.21774,3056.0
2021-05-21 19:00:00,1.21774,1.21788,1.2161,1.21643,2522.0
2021-05-21 20:00:00,1.21643,1.21767,1.21628,1.21766,1599.0
2021-05-21 21:00:00,1.21766,1.21818,1.21756,1.21813,1355.0
2021-05-21 22:00:00,1.21813,1.21873,1.21784,1.21857,1655.0
2021-05-21 23:00:00,1.21857,1.21879,1.21783,1.21806,788.0
2021-05-24 01:00:00,1.21777,1.21818,1.21722,1.2179,1865.0
2021-05-24 02:00:00,1.2179,1.21843,1.21789,1.21807,883.0
2021-05-24 03:00:00,1.21806,1.21873,1.21772,1.21805,2386.0
2021-05-24 04:00:00,1.21806,1.21847,1.21772,1.21846,3455.0
2021-05-24 05:00:00,1.21846,1.21855,1.21768,1.21784,2338.0
2021-05-24 06:00:00,1.21783,1.21824,1.21751,1.21815,1756.0
2021-05-24 07:00:00,1.21815,1.21835,1.21788,1.21797,961.0
2021-05-24 08:00:00,1.21796,1.21902,1.21796,1.21897,1778.0
2021-05-24 09:00:00,1.21897,1.21954,1.21868,1.21899,2943.0
2021-05-24 10:00:00,1.21904,1.21996,1.21891,1.21979,3503.0
2021-05-24 11:00:00,1.21979,1.22043,1.21747,1.21967,4501.0
2021-05-24 12:00:00,1.21967,1.2212,1.21929,1.22116,3605.0
2021-05-24 13:00:00,1.22119,1.22195,1.22106,1.22144,3123.0
2021-05-24 14:00:00,1.22144,1.22161,1.22049,1.22092,3182.0
2021-05-24 15:00:00,1.22095,1.22165,1.22069,1.22105,2913.0
2021-05-24 16:00:00,1.22105,1.22227,1.22036,1.22221,4113.0
2021-05-24 17:00:00,1.22221,1.223,1.22138,1.22169,3674.0
2021-05-24 18:00:00,1.2217,1.22243,1.22072,1.22096,2759.0
2021-05-24 19:00:00,1.22096,1.22153,1.22048,1.22151,1770.0
2021-05-24 20:00:00,1.22152,1.22177,1.22057,1.22163,1634.0
2021-05-24 21:00:00,1.22163,1.2217,1.22103,1.22137,1172.0
2021-05-24 22:00:00,1.22136,1.22174,1.22128,1.22164,1444.0
2021-05-24 23:00:00,1.22162,1.22183,1.22142,1.2215,908.0
2021-05-25 00:00:00,1.22146,1.22172,1.2212,1.22156,452.0
2021-05-25 01:00:00,1.22159,1.22174,1.22143,1.22164,808.0
2021-05-25 02:00:00,1.22163,1.22165,1.22125,1.22142,978.0
2021-05-25 03:00:00,1.22142,1.22221,1.22117,1.22218,2087.0
2021-05-25 04:00:00,1.22218,1.22302,1.22213,1.22252,3077.0
2021-05-25 05:00:00,1.22253,1.22286,1.22229,1.22285,1798.0
2021-05-25 06:00:00,1.22285,1.2229,1.2225,1.22266,1460.0
2021-05-25 07:00:00,1.22266,1.22315,1.22255,1.22293,1383.0
2021-05-25 08:00:00,1.22294,1.22302,1.22219,1.2224,1321.0
2021-05-25 09:00:00,1.2224,1.22535,1.22205,1.22459,4776.0
2021-05-25 10:00:00,1.22458,1.22622,1.22439,1.22559,4892.0
2021-05-25 11:00:00,1.22558,1.22618,1.22442,1.2259,4410.0
2021-05-25 12:00:00,1.2259,1.22619,1.22527,1.22549,2888.0
2021-05-25 13:00:00,1.22549,1.22586,1.22477,1.22482,2914.0
2021-05-25 14:00:00,1.22481,1.22606,1.22462,1.22559,3117.0
2021-05-25 15:00:00,1.22558,1.22664,1.22501,1.22537,3269.0
2021-05-25 16:00:00,1.22536,1.22569,1.22408,1.22477,4278.0
2021-05-25 17:00:00,1.22477,1.22541,1.22405,1.22461,4574.0
2021-05-25 18:00:00,1.2246,1.22487,1.22305,1.22327,3356.0
2021-05-25 19:00:00,1.22327,1.22399,1.22268,1.22398,2650.0
2021-05-25 20:00:00,1.22397,1.22498,1.22379,1.22477,2575.0
2021-05-25 21:00:00,1.22478,1.2257,1.22461,1.22559,1823.0
2021-05-25 22:00:00,1.22559,1.2256,1.22462,1.22475,1531.0
2021-05-25 23:00:00,1.22475,1.22526,1.2246,1.22497,1185.0
2021-05-26 00:00:00,1.22491,1.22567,1.22471,1.22496,511.0
2021-05-26 01:00:00,1.2249,1.22551,1.2249,1.22533,954.0
2021-05-26 02:00:00,1.22535,1.22539,1.2246,1.22469,759.0
2021-05-26 03:00:00,1.22469,1.22539,1.22447,1.22453,1845.0
2021-05-26 04:00:00,1.22452,1.22484,1.22422,1.22438,2285.0
2021-05-26 05:00:00,1.22439,1.22532,1.2242,1.22499,2607.0
2021-05-26 06:00:00,1.22498,1.22604,1.22498,1.2258,1952.0
2021-05-26 07:00:00,1.22581,1.22612,1.2256,1.22597,1103.0
2021-05-26 08:00:00,1.22598,1.2263,1.22554,1.22558,1356.0
2021-05-26 09:00:00,1.22557,1.22565,1.22434,1.22493,3366.0
2021-05-26 10:00:00,1.22494,1.22498,1.22327,1.22442,3206.0
2021-05-26 11:00:00,1.22441,1.22486,1.22324,1.22409,3074.0
2021-05-26 12:00:00,1.22409,1.2247,1.22375,1.22452,2811.0
2021-05-26 13:00:00,1.22451,1.22451,1.22328,1.22384,2426.0
2021-05-26 14:00:00,1.22385,1.22396,1.22253,1.22268,3076.0
2021-05-26 15:00:00,1.22268,1.22297,1.22169,1.22198,3906.0
2021-05-26 16:00:00,1.22198,1.22348,1.22177,1.22282,4350.0
2021-05-26 17:00:00,1.22282,1.22399,1.22165,1.2217,4338.0
2021-05-26 18:00:00,1.22169,1.22214,1.21976,1.22036,4282.0
2021-05-26 19:00:00,1.22038,1.22055,1.21958,1.21999,2777.0
2021-05-26 20:00:00,1.21999,1.22021,1.2182,1.21875,3169.0
2021-05-26 21:00:00,1.21874,1.21932,1.21845,1.21929,1844.0
2021-05-26 22:00:00,1.21927,1.21962,1.21907,1.21922,1592.0
2021-05-26 23:00:00,1.21922,1.21972,1.21913,1.21922,998.0
2021-05-27 00:00:00,1.21906,1.21947,1.21877,1.21938,500.0
2021-05-27 01:00:00,1.21938,1.21969,1.21922,1.21927,1102.0
2021-05-27 02:00:00,1.21927,1.21944,1.21888,1.2192,687.0
2021-05-27 03:00:00,1.21919,1.21928,1.218,1.21882,2065.0
2021-05-27 04:00:00,1.21883,1.21883,1.21751,1.2185,2476.0
2021-05-27 05:00:00,1.2185,1.21928,1.21843,1.21904,1678.0
2021-05-27 06:00:00,1.21906,1.21946,1.21865,1.21936,1760.0
2021-05-27 07:00:00,1.21937,1.21957,1.21908,1.21935,1598.0
2021-05-27 08:00:00,1.21934,1.21969,1.21883,1.21956,1481.0
2021-05-27 09:00:00,1.21952,1.22028,1.21868,1.21982,3476.0
2021-05-27 10:00:00,1.21982,1.22084,1.2195,1.22057,3756.0
2021-05-27 11:00:00,1.22057,1.22151,1.21802,1.21827,4190.0
2021-05-27 12:00:00,1.21827,1.21961,1.21823,1.21931,2503.0
2021-05-27 13:00:00,1.21932,1.22083,1.21931,1.22052,2686.0
2021-05-27 14:00:00,1.22051,1.22109,1.21925,1.21962,4070.0
2021-05-27 15:00:00,1.21964,1.22024,1.21844,1.21861,4487.0
2021-05-27 16:00:00,1.21861,1.21993,1.21798,1.21973,4398.0
2021-05-27 17:00:00,1.21974,1.22117,1.2192,1.22014,5041.0
2021-05-27 18:00:00,1.22015,1.22035,1.21856,1.21936,3421.0
2021-05-27 19:00:00,1.21941,1.21963,1.21853,1.21876,2058.0
2021-05-27 20:00:00,1.21877,1.2204,1.21872,1.22015,2366.0
2021-05-27 21:00:00,1.22015,1.22047,1.21987,1.21987,1544.0
2021-05-27 22:00:00,1.21988,1.22009,1.21949,1.21993,1261.0
2021-05-27 23:00:00,1.21993,1.21993,1.2192,1.21934,800.0
2021-05-28 00:00:00,1.21932,1.21957,1.21864,1.21941,335.0
2021-05-28 01:00:00,1.21933,1.2196,1.21913,1.21918,739.0
2021-05-28 02:00:00,1.21922,1.21931,1.21898,1.21928,778.0
2021-05-28 03:00:00,1.21928,1.21928,1.21825,1.2184,1831.0
2021-05-28 04:00:00,1.21841,1.2187,1.21815,1.21827,2138.0
2021-05-28 05:00:00,1.21826,1.21862,1.21815,1.21857,1421.0
2021-05-28 06:00:00,1.21858,1.21885,1.21829,1.21871,1660.0
2021-05-28 07:00:00,1.2187,1.21902,1.21851,1.21878,987.0
2021-05-28 08:00:00,1.21878,1.21889,1.2176,1.21774,1355.0
2021-05-28 09:00:00,1.21768,1.21848,1.21716,1.21826,3403.0
2021-05-28 10:00:00,1.21826,1.21899,1.21773,1.21879,3765.0
2021-05-28 11:00:00,1.21879,1.22006,1.21871,1.21973,3550.0
2021-05-28 12:00:00,1.21973,1.2198,1.21827,1.21862,2594.0
2021-05-28 13:00:00,1.21858,1.21911,1.21726,1.21777,2288.0
2021-05-28 14:00:00,1.21778,1.21816,1.21509,1.21568,4461.0
2021-05-28 15:00:00,1.21568,1.21578,1.21328,1.2135,5903.0
2021-05-28 16:00:00,1.2135,1.21667,1.21327,1.21644,5190.0
2021-05-28 17:00:00,1.21644,1.21889,1.2163,1.21799,5459.0
2021-05-28 18:00:00,1.21799,1.21984,1.21787,1.21936,3479.0
2021-05-28 19:00:00,1.21936,1.22041,1.21923,1.22005,2637.0
2021-05-28 20:00:00,1.22005,1.2205,1.21989,1.22017,2076.0
2021-05-28 21:00:00,1.22018,1.22021,1.21951,1.21963,1812.0
2021-05-28 22:00:00,1.21963,1.21975,1.21923,1.21928,1214.0
2021-05-28 23:00:00,1.21928,1.21951,1.21891,1.21896,1035.0
2021-05-31 01:00:00,1.21955,1.21963,1.21915,1.21936,974.0
2021-05-31 02:00:00,1.21936,1.21964,1.21891,1.21895,692.0
2021-05-31 03:00:00,1.21897,1.21933,1.21847,1.21918,1493.0
2021-05-31 04:00:00,1.21918,1.22001,1.21888,1.22,2311.0
2021-05-31 05:00:00,1.22,1.22041,1.2198,1.22039,1366.0
2021-05-31 06:00:00,1.22037,1.22042,1.21981,1.21989,1175.0
2021-05-31 07:00:00,1.21988,1.22003,1.21963,1.21981,838.0
2021-05-31 08:00:00,1.2198,1.22022,1.21924,1.2194,900.0
2021-05-31 09:00:00,1.2194,1.21972,1.21833,1.21896,1717.0
2021-05-31 10:00:00,1.21896,1.22016,1.21894,1.21911,2734.0
2021-05-31 11:00:00,1.21911,1.22039,1.21885,1.22005,3640.0
2021-05-31 12:00:00,1.22005,1.22005,1.2185,1.2187,2535.0
2021-05-31 13:00:00,1.2187,1.21933,1.21853,1.21904,1657.0
2021-05-31 14:00:00,1.21903,1.22013,1.21859,1.21989,1825.0
2021-05-31 15:00:00,1.21991,1.22019,1.21972,1.21985,1725.0
2021-05-31 16:00:00,1.21986,1.22054,1.21938,1.22048,1633.0
2021-05-31 17:00:00,1.22047,1.22278,1.22006,1.22278,2515.0
2021-05-31 18:00:00,1.22278,1.22314,1.22202,1.22292,2740.0
2021-05-31 19:00:00,1.22292,1.22309,1.22251,1.22282,1591.0
2021-05-31 20:00:00,1.22283,1.22292,1.22265,1.22275,466.0
2021-05-31 21:00:00,1.22275,1.22283,1.22259,1.22275,427.0
2021-05-31 22:00:00,1.22274,1.22274,1.22247,1.2226,541.0
2021-05-31 23:00:00,1.2226,1.22293,1.22241,1.2225,647.0
2021-06-01 00:00:00,1.22254,1.22275,1.22233,1.22258,451.0
2021-06-01 01:00:00,1.22258,1.2233,1.22255,1.22298,894.0
2021-06-01 02:00:00,1.22301,1.22345,1.22283,1.22326,559.0
2021-06-01 03:00:00,1.22325,1.22345,1.22239,1.22297,1565.0
2021-06-01 04:00:00,1.22297,1.22366,1.22285,1.2232,2277.0
2021-06-01 05:00:00,1.22319,1.22357,1.22264,1.2228,1191.0
2021-06-01 06:00:00,1.2228,1.22321,1.22259,1.22302,1062.0
2021-06-01 07:00:00,1.22302,1.22302,1.22224,1.22224,1227.0
2021-06-01 08:00:00,1.22224,1.22256,1.22183,1.22249,1268.0
2021-06-01 09:00:00,1.22248,1.22376,1.22198,1.22325,2663.0
2021-06-01 10:00:00,1.22324,1.22415,1.22276,1.22415,3612.0
2021-06-01 11:00:00,1.22414,1.22416,1.22133,1.22298,4168.0
2021-06-01 12:00:00,1.22298,1.22385,1.2229,1.22326,2929.0
2021-06-01 13:00:00,1.22325,1.22335,1.22219,1.22231,2487.0
2021-06-01 14:00:00,1.22231,1.22277,1.22188,1.22216,2377.0
2021-06-01 15:00:00,1.22218,1.2227,1.2217,1.22247,2960.0
2021-06-01 16:00:00,1.22247,1.22418,1.22159,1.22387,4068.0
2021-06-01 17:00:00,1.22387,1.22543,1.22368,1.22461,6005.0
2021-06-01 18:00:00,1.22461,1.22512,1.22406,1.22406,2781.0
2021-06-01 19:00:00,1.22406,1.22429,1.22324,1.22331,1977.0
2021-06-01 20:00:00,1.22331,1.22343,1.22271,1.22305,1739.0
2021-06-01 21:00:00,1.22306,1.22328,1.22268,1.22288,1371.0
2021-06-01 22:00:00,1.22287,1.22288,1.22185,1.22204,1563.0
2021-06-01 23:00:00,1.22203,1.22207,1.22118,1.22126,1254.0
2021-06-02 00:00:00,1.22125,1.22173,1.22111,1.22136,486.0
2021-06-02 01:00:00,1.22136,1.22152,1.22122,1.22144,745.0
2021-06-02 02:00:00,1.22144,1.22179,1.22142,1.22175,528.0
2021-06-02 03:00:00,1.22175,1.22261,1.22152,1.22203,1918.0
2021-06-02 04:00:00,1.22203,1.22265,1.22199,1.22212,1977.0
2021-06-02 05:00:00,1.22212,1.22265,1.22193,1.22236,1550.0
2021-06-02 06:00:00,1.22235,1.22262,1.22207,1.22229,909.0
2021-06-02 07:00:00,1.22229,1.2223,1.22168,1.22172,1047.0
2021-06-02 08:00:00,1.22172,1.222,1.2215,1.22152,1406.0
2021-06-02 09:00:00,1.22152,1.2218,1.22057,1.22099,3620.0
2021-06-02 10:00:00,1.221,1.22139,1.21966,1.22001,4378.0
2021-06-02 11:00:00,1.22003,1.22016,1.21796,1.21814,4448.0
2021-06-02 12:00:00,1.21814,1.21897,1.21693,1.218,3808.0
2021-06-02 13:00:00,1.21797,1.21798,1.21702,1.21734,2718.0
2021-06-02 14:00:00,1.21734,1.21802,1.21643,1.21799,3239.0
2021-06-02 15:00:00,1.21799,1.21919,1.21793,1.21859,3662.0
2021-06-02 16:00:00,1.21858,1.22049,1.21843,1.22045,3724.0
2021-06-02 17:00:00,1.22044,1.22073,1.21965,1.22068,3537.0
2021-06-02 18:00:00,1.22068,1.22185,1.22028,1.22128,2884.0
2021-06-02 19:00:00,1.22128,1.22155,1.22113,1.2212,1548.0
2021-06-02 20:00:00,1.2212,1.22142,1.22069,1.22084,1460.0
2021-06-02 21:00:00,1.22085,1.22155,1.22064,1.22104,1697.0
2021-06-02 22:00:00,1.22104,1.2214,1.22057,1.22109,1381.0
2021-06-02 23:00:00,1.22109,1.22124,1.22073,1.221,1123.0
2021-06-03 00:00:00,1.22097,1.22117,1.22053,1.22102,366.0
2021-06-03 01:00:00,1.22108,1.22128,1.22099,1.22105,489.0
2021-06-03 02:00:00,1.22105,1.22128,1.22088,1.22096,481.0
2021-06-03 03:00:00,1.22097,1.22143,1.22079,1.22124,1116.0
2021-06-03 04:00:00,1.22125,1.22135,1.22053,1.22056,1513.0
2021-06-03 05:00:00,1.22056,1.22079,1.22034,1.2204,1080.0
2021-06-03 06:00:00,1.2204,1.22073,1.22024,1.22065,1038.0
2021-06-03 07:00:00,1.22064,1.2208,1.22011,1.22014,897.0
2021-06-03 08:00:00,1.22014,1.2204,1.2195,1.21965,1720.0
2021-06-03 09:00:00,1.21964,1.2197,1.21855,1.21865,2485.0
2021-06-03 10:00:00,1.21865,1.21884,1.21792,1.21812,3146.0
2021-06-03 11:00:00,1.21811,1.21938,1.21785,1.21878,3070.0
2021-06-03 12:00:00,1.21876,1.21934,1.21856,1.21918,2359.0
2021-06-03 13:00:00,1.21918,1.22083,1.21858,1.21868,3989.0
2021-06-03 14:00:00,1.21868,1.21963,1.21848,1.21877,3640.0
2021-06-03 15:00:00,1.21875,1.21892,1.21567,1.21584,7574.0
2021-06-03 16:00:00,1.21585,1.21621,1.21363,1.21464,6713.0
2021-06-03 17:00:00,1.21447,1.21498,1.21268,1.21385,6126.0
2021-06-03 18:00:00,1.21385,1.21385,1.21207,1.21214,3519.0
2021-06-03 19:00:00,1.21214,1.21276,1.21183,1.21204,2248.0
2021-06-03 20:00:00,1.21204,1.21259,1.21188,1.21234,1689.0
2021-06-03 21:00:00,1.21235,1.21271,1.2121,1.21254,1292.0
2021-06-03 22:00:00,1.21254,1.21338,1.21254,1.21302,1580.0
2021-06-03 23:00:00,1.21302,1.21306,1.2126,1.21265,1169.0
2021-06-04 00:00:00,1.21261,1.21287,1.21239,1.2127,360.0
2021-06-04 01:00:00,1.21264,1.2131,1.21264,1.21305,837.0
2021-06-04 02:00:00,1.21306,1.21322,1.21289,1.21301,460.0
2021-06-04 03:00:00,1.21301,1.21302,1.21145,1.21274,2577.0
2021-06-04 04:00:00,1.21274,1.21303,1.21218,1.21224,2545.0
2021-06-04 05:00:00,1.21226,1.21247,1.21181,1.21206,1890.0
2021-06-04 06:00:00,1.21206,1.21214,1.2115,1.21151,1341.0
2021-06-04 07:00:00,1.21151,1.21165,1.21118,1.21138,1356.0
2021-06-04 08:00:00,1.21137,1.21145,1.2105,1.21071,1522.0
2021-06-04 09:00:00,1.21069,1.21134,1.21041,1.21132,3011.0
2021-06-04 10:00:00,1.21131,1.2118,1.21054,1.21131,3208.0
2021-06-04 11:00:00,1.21131,1.21171,1.21095,1.21121,2586.0
2021-06-04 12:00:00,1.2112,1.21171,1.21086,1.21157,1937.0
2021-06-04 13:00:00,1.21157,1.2118,1.21041,1.21076,2089.0
2021-06-04 14:00:00,1.21077,1.21186,1.21071,1.21133,2760.0
2021-06-04 15:00:00,1.21132,1.21745,1.21109,1.21676,9242.0
2021-06-04 16:00:00,1.21675,1.21817,1.21622,1.21801,5432.0
2021-06-04 17:00:00,1.21801,1.21856,1.21619,1.21633,4562.0
2021-06-04 18:00:00,1.21633,1.21735,1.21617,1.21725,2927.0
2021-06-04 19:00:00,1.21725,1.21748,1.2161,1.21614,1909.0
2021-06-04 20:00:00,1.21614,1.21657,1.21603,1.21634,931.0
2021-06-04 21:00:00,1.21634,1.21675,1.21603,1.21651,959.0
2021-06-04 22:00:00,1.21652,1.21693,1.21636,1.21688,1002.0
2021-06-04 23:00:00,1.21688,1.21702,1.2165,1.21662,630.0
2021-06-07 01:00:00,1.21639,1.21668,1.21622,1.21631,725.0
2021-06-07 02:00:00,1.21633,1.21677,1.21629,1.21666,340.0
2021-06-07 03:00:00,1.21666,1.21727,1.21646,1.21673,1651.0
2021-06-07 04:00:00,1.21674,1.21676,1.21602,1.21612,2257.0
2021-06-07 05:00:00,1.21611,1.21656,1.21606,1.21629,1338.0
2021-06-07 06:00:00,1.21629,1.21683,1.21621,1.21675,1097.0
2021-06-07 07:00:00,1.21675,1.21705,1.21642,1.21676,887.0
2021-06-07 08:00:00,1.21676,1.2168,1.21579,1.21581,972.0
2021-06-07 09:00:00,1.2158,1.21622,1.21515,1.21526,2246.0
2021-06-07 10:00:00,1.21524,1.21679,1.21448,1.21677,3273.0
2021-06-07 11:00:00,1.21677,1.21677,1.21521,1.21621,2715.0
2021-06-07 12:00:00,1.2162,1.21645,1.21528,1.21608,1996.0
2021-06-07 13:00:00,1.21608,1.21627,1.21507,1.2156,1841.0
2021-06-07 14:00:00,1.2156,1.21759,1.21549,1.21649,2677.0
2021-06-07 15:00:00,1.21646,1.21685,1.21601,1.21633,2471.0
2021-06-07 16:00:00,1.21633,1.21815,1.21613,1.21813,3287.0
2021-06-07 17:00:00,1.21813,1.21919,1.21737,1.21876,3413.0
2021-06-07 18:00:00,1.21877,1.22002,1.21853,1.21984,2461.0
2021-06-07 19:00:00,1.21984,1.22018,1.21937,1.21948,1372.0
2021-06-07 20:00:00,1.21948,1.21984,1.21915,1.21971,1217.0
2021-06-07 21:00:00,1.21971,1.21992,1.21938,1.21946,811.0
2021-06-07 22:00:00,1.21947,1.21955,1.21925,1.21945,458.0
2021-06-07 23:00:00,1.21943,1.21943,1.2189,1.21893,714.0
2021-06-08 00:00:00,1.21891,1.21941,1.21884,1.21906,411.0
2021-06-08 01:00:00,1.21906,1.21924,1.21898,1.2192,781.0
2021-06-08 02:00:00,1.2192,1.21929,1.21898,1.21907,497.0
2021-06-08 03:00:00,1.21905,1.21942,1.21827,1.21858,1671.0
2021-06-08 04:00:00,1.21858,1.21911,1.21842,1.21872,1952.0
2021-06-08 05:00:00,1.21872,1.21884,1.21822,1.21832,2182.0
2021-06-08 06:00:00,1.21832,1.21832,1.2178,1.21797,2234.0
2021-06-08 07:00:00,1.21796,1.2181,1.21773,1.21794,822.0
2021-06-08 08:00:00,1.21794,1.21831,1.21763,1.21774,988.0
2021-06-08 09:00:00,1.21777,1.21853,1.21765,1.21768,2050.0
2021-06-08 10:00:00,1.21768,1.21839,1.21643,1.21727,3536.0
2021-06-08 11:00:00,1.21727,1.2179,1.21667,1.21761,2851.0
2021-06-08 12:00:00,1.21761,1.21769,1.21682,1.21744,2303.0
2021-06-08 13:00:00,1.21744,1.21809,1.21694,1.21776,3265.0
2021-06-08 14:00:00,1.21776,1.21833,1.21712,1.21783,2763.0
2021-06-08 15:00:00,1.21783,1.21884,1.21726,1.21758,3877.0
2021-06-08 16:00:00,1.21755,1.21845,1.21707,1.21827,3999.0
2021-06-08 17:00:00,1.21827,1.21931,1.21799,1.2186,4809.0
2021-06-08 18:00:00,1.2186,1.21861,1.21768,1.21793,2420.0
2021-06-08 19:00:00,1.21793,1.21819,1.21777,1.21782,1448.0
2021-06-08 20:00:00,1.21782,1.21789,1.2174,1.21776,1282.0
2021-06-08 21:00:00,1.21775,1.21819,1.21774,1.21798,746.0
2021-06-08 22:00:00,1.21798,1.21812,1.21713,1.21735,1021.0
2021-06-08 23:00:00,1.21735,1.21752,1.21719,1.21726,774.0
2021-06-09 00:00:00,1.21722,1.21744,1.21718,1.21728,451.0
2021-06-09 01:00:00,1.21728,1.21734,1.21712,1.21716,509.0
2021-06-09 02:00:00,1.21719,1.21737,1.21709,1.21725,460.0
2021-06-09 03:00:00,1.21726,1.2178,1.21715,1.21751,1291.0
2021-06-09 04:00:00,1.2175,1.21806,1.21739,1.21803,1458.0
2021-06-09 05:00:00,1.21804,1.21842,1.21779,1.21841,1069.0
2021-06-09 06:00:00,1.21841,1.21855,1.21794,1.21808,984.0
2021-06-09 07:00:00,1.21807,1.21809,1.21787,1.21796,829.0
2021-06-09 08:00:00,1.21795,1.21802,1.21758,1.2178,792.0
2021-06-09 09:00:00,1.2178,1.2187,1.21765,1.21803,1987.0
2021-06-09 10:00:00,1.21804,1.21845,1.21762,1.21827,2443.0
2021-06-09 11:00:00,1.21827,1.21926,1.21818,1.21883,2956.0
2021-06-09 12:00:00,1.21884,1.21917,1.21838,1.21909,2226.0
2021-06-09 13:00:00,1.21909,1.21951,1.21886,1.21922,1776.0
2021-06-09 14:00:00,1.21923,1.21976,1.21898,1.21948,2090.0
2021-06-09 15:00:00,1.21948,1.21967,1.21894,1.21946,3070.0
2021-06-09 16:00:00,1.21946,1.22179,1.21946,1.2215,4224.0
2021-06-09 17:00:00,1.22149,1.22166,1.21813,1.21859,5085.0
2021-06-09 18:00:00,1.21859,1.21906,1.21833,1.21838,2376.0
2021-06-09 19:00:00,1.21837,1.21842,1.21743,1.21762,1744.0
2021-06-09 20:00:00,1.21762,1.21801,1.21755,1.2179,1768.0
2021-06-09 21:00:00,1.21789,1.2184,1.2178,1.21791,1295.0
2021-06-09 22:00:00,1.21788,1.21811,1.21743,1.21775,1356.0
2021-06-09 23:00:00,1.21772,1.21796,1.21751,1.21787,753.0
2021-06-10 00:00:00,1.21787,1.21796,1.21759,1.21787,422.0
2021-06-10 01:00:00,1.21787,1.21795,1.2176,1.21779,365.0
2021-06-10 02:00:00,1.21779,1.21796,1.21766,1.21785,543.0
2021-06-10 03:00:00,1.2178,1.2181,1.2172,1.21728,1432.0
2021-06-10 04:00:00,1.21727,1.21757,1.21693,1.217,2189.0
2021-06-10 05:00:00,1.217,1.21704,1.21665,1.21667,1428.0
2021-06-10 06:00:00,1.21667,1.217,1.21663,1.21695,1105.0
2021-06-10 07:00:00,1.21695,1.21696,1.21626,1.21641,1123.0
2021-06-10 08:00:00,1.21641,1.2168,1.21631,1.21658,1091.0
2021-06-10 09:00:00,1.21657,1.21738,1.21617,1.21675,2436.0
2021-06-10 10:00:00,1.21675,1.2171,1.21534,1.21591,4382.0
2021-06-10 11:00:00,1.21593,1.21712,1.21586,1.21665,2817.0
2021-06-10 12:00:00,1.21665,1.21725,1.21633,1.2166,2596.0
2021-06-10 13:00:00,1.21658,1.21725,1.21599,1.21687,2292.0
2021-06-10 14:00:00,1.21687,1.21874,1.21663,1.21766,4208.0
2021-06-10 15:00:00,1.21766,1.2195,1.21509,1.21861,9968.0
2021-06-10 16:00:00,1.21861,1.21933,1.21432,1.21824,9442.0
2021-06-10 17:00:00,1.21822,1.21901,1.2171,1.21716,5937.0
2021-06-10 18:00:00,1.21715,1.21781,1.21619,1.21729,3607.0
2021-06-10 19:00:00,1.21729,1.21776,1.21647,1.21766,2955.0
2021-06-10 20:00:00,1.21767,1.21786,1.21721,1.2174,1973.0
2021-06-10 21:00:00,1.21739,1.21762,1.21716,1.21718,1441.0
2021-06-10 22:00:00,1.21719,1.21767,1.21698,1.21704,1760.0
2021-06-10 23:00:00,1.21704,1.21777,1.21698,1.21751,1035.0
2021-06-11 00:00:00,1.21751,1.21762,1.21674,1.21723,401.0
2021-06-11 01:00:00,1.21732,1.2174,1.21706,1.21728,559.0
2021-06-11 02:00:00,1.21728,1.21748,1.21718,1.21726,571.0
2021-06-11 03:00:00,1.21726,1.21788,1.21719,1.21783,1774.0
2021-06-11 04:00:00,1.21783,1.21887,1.21759,1.2187,2608.0
2021-06-11 05:00:00,1.2187,1.21901,1.21831,1.219,1606.0
2021-06-11 06:00:00,1.219,1.21913,1.21868,1.21872,934.0
2021-06-11 07:00:00,1.21872,1.21904,1.21867,1.21873,904.0
2021-06-11 08:00:00,1.21872,1.21902,1.21858,1.21878,1101.0
2021-06-11 09:00:00,1.21878,1.21931,1.21815,1.21834,2540.0
2021-06-11 10:00:00,1.21834,1.21919,1.21749,1.21828,3605.0
2021-06-11 11:00:00,1.21828,1.21835,1.2164,1.21661,4100.0
2021-06-11 12:00:00,1.21659,1.21673,1.21528,1.21542,3236.0
2021-06-11 13:00:00,1.21543,1.21609,1.2149,1.21514,3050.0
2021-06-11 14:00:00,1.21513,1.21519,1.21298,1.21325,3895.0
2021-06-11 15:00:00,1.21324,1.21376,1.21226,1.21288,3993.0
2021-06-11 16:00:00,1.21288,1.21302,1.21115,1.21214,3919.0
2021-06-11 17:00:00,1.21215,1.2127,1.21007,1.21093,4957.0
2021-06-11 18:00:00,1.21093,1.21146,1.20929,1.20998,3817.0
2021-06-11 19:00:00,1.20999,1.21012,1.20948,1.20966,2121.0
2021-06-11 20:00:00,1.20966,1.20999,1.20927,1.20996,1668.0
2021-06-11 21:00:00,1.20996,1.21029,1.20975,1.21026,1455.0
2021-06-11 22:00:00,1.21026,1.21094,1.21015,1.21091,1212.0
2021-06-11 23:00:00,1.21091,1.21107,1.21045,1.21063,781.0
2021-06-14 01:00:00,1.21107,1.2112,1.2103,1.21098,1225.0
2021-06-14 02:00:00,1.21095,1.21112,1.21075,1.21096,711.0
2021-06-14 03:00:00,1.21096,1.21104,1.20988,1.21002,1822.0
2021-06-14 04:00:00,1.21003,1.2102,1.20955,1.21008,1687.0
2021-06-14 05:00:00,1.21005,1.21043,1.20989,1.20992,1229.0
2021-06-14 06:00:00,1.20992,1.21003,1.20947,1.20999,1033.0
2021-06-14 07:00:00,1.20999,1.21049,1.20968,1.21042,1186.0
2021-06-14 08:00:00,1.21042,1.2107,1.21012,1.21051,1054.0
2021-06-14 09:00:00,1.21047,1.2109,1.20947,1.21038,3193.0
2021-06-14 10:00:00,1.21036,1.21208,1.20942,1.21183,4441.0
2021-06-14 11:00:00,1.21182,1.21188,1.21062,1.2109,3077.0
2021-06-14 12:00:00,1.2109,1.21195,1.21086,1.2113,2378.0
2021-06-14 13:00:00,1.2113,1.21247,1.21114,1.2121,2273.0
2021-06-14 14:00:00,1.21211,1.21212,1.21154,1.2116,2288.0
2021-06-14 15:00:00,1.21162,1.21205,1.21118,1.21194,3053.0
2021-06-14 16:00:00,1.21195,1.21303,1.21169,1.21217,4070.0
2021-06-14 17:00:00,1.21217,1.21303,1.21194,1.21236,3609.0
2021-06-14 18:00:00,1.21236,1.21285,1.21209,1.2125,2259.0
2021-06-14 19:00:00,1.2125,1.21273,1.21201,1.21221,1520.0
2021-06-14 20:00:00,1.21221,1.2123,1.21196,1.21215,1057.0
2021-06-14 21:00:00,1.21214,1.21218,1.21176,1.21178,1234.0
2021-06-14 22:00:00,1.21178,1.2123,1.21167,1.21215,1043.0
2021-06-14 23:00:00,1.21214,1.21219,1.21176,1.212,965.0
2021-06-15 00:00:00,1.2119,1.21211,1.21176,1.21182,482.0
2021-06-15 01:00:00,1.21208,1.21211,1.21206,1.21209,65.0
2021-06-15 02:00:00,1.21215,1.21237,1.21203,1.21219,698.0
2021-06-15 03:00:00,1.2122,1.21224,1.21139,1.21201,1800.0
2021-06-15 04:00:00,1.21201,1.2121,1.21148,1.21184,2624.0
2021-06-15 05:00:00,1.21184,1.21259,1.21162,1.21243,1743.0
2021-06-15 06:00:00,1.21243,1.21244,1.21191,1.21231,1079.0
2021-06-15 07:00:00,1.21231,1.21262,1.21231,1.21259,1039.0
2021-06-15 08:00:00,1.21259,1.21282,1.21242,1.21277,1036.0
2021-06-15 09:00:00,1.21277,1.21369,1.21241,1.2131,3282.0
2021-06-15 10:00:00,1.2131,1.21473,1.21309,1.21437,3408.0
2021-06-15 11:00:00,1.21438,1.21457,1.21304,1.21304,2882.0
2021-06-15 12:00:00,1.21303,1.21305,1.21207,1.21234,3008.0
2021-06-15 13:00:00,1.21232,1.21274,1.2113,1.21183,2319.0
2021-06-15 14:00:00,1.21183,1.21207,1.2106,1.21073,2918.0
2021-06-15 15:00:00,1.2107,1.21186,1.21014,1.21118,3997.0
2021-06-15 16:00:00,1.21118,1.21299,1.21091,1.2127,4499.0
2021-06-15 17:00:00,1.21269,1.21302,1.21175,1.21259,4312.0
2021-06-15 18:00:00,1.21259,1.21311,1.21193,1.21194,2437.0
2021-06-15 19:00:00,1.21194,1.21259,1.21174,1.2124,1986.0
2021-06-15 20:00:00,1.21241,1.21265,1.21219,1.21242,1444.0
2021-06-15 21:00:00,1.21241,1.21297,1.21233,1.21248,1432.0
2021-06-15 22:00:00,1.21247,1.21281,1.21228,1.21281,1178.0
2021-06-15 23:00:00,1.21281,1.21292,1.21249,1.21264,1011.0
2021-06-16 00:00:00,1.21256,1.21288,1.2123,1.21288,451.0
2021-06-16 01:00:00,1.21285,1.21285,1.2126,1.21266,749.0
2021-06-16 02:00:00,1.21265,1.21268,1.21236,1.21246,714.0
2021-06-16 03:00:00,1.21246,1.2127,1.21225,1.21227,1111.0
2021-06-16 04:00:00,1.21227,1.21238,1.21205,1.2122,1812.0
2021-06-16 05:00:00,1.2122,1.21225,1.21167,1.21218,1364.0
2021-06-16 06:00:00,1.21219,1.21251,1.21207,1.21227,1099.0
2021-06-16 07:00:00,1.21227,1.21289,1.21221,1.21285,1468.0
2021-06-16 08:00:00,1.21284,1.2131,1.21275,1.213,1176.0
2021-06-16 09:00:00,1.213,1.21348,1.21228,1.21293,3187.0
2021-06-16 10:00:00,1.21294,1.2133,1.21181,1.21326,3959.0
2021-06-16 11:00:00,1.21325,1.21338,1.21232,1.21286,2961.0
2021-06-16 12:00:00,1.21286,1.21293,1.21204,1.21248,2389.0
2021-06-16 13:00:00,1.21249,1.21271,1.21151,1.21167,2646.0
2021-06-16 14:00:00,1.21167,1.21206,1.21144,1.21172,2634.0
2021-06-16 15:00:00,1.21173,1.21276,1.21159,1.21252,1783.0
2021-06-16 18:00:00,1.21182,1.2121,1.21124,1.21179,2385.0
2021-06-16 19:00:00,1.21178,1.21217,1.21125,1.21176,2252.0
2021-06-16 20:00:00,1.21176,1.21176,1.21115,1.2116,1549.0
2021-06-16 21:00:00,1.20949,1.20949,1.20084,1.20179,17026.0
2021-06-16 22:00:00,1.20178,1.20369,1.20039,1.20049,7842.0
2021-06-16 23:00:00,1.20048,1.20118,1.1994,1.19943,3630.0
2021-06-17 00:00:00,1.19939,1.19965,1.19908,1.19932,659.0
2021-06-17 01:00:00,1.19933,1.19985,1.19927,1.1998,1290.0
2021-06-17 02:00:00,1.1998,1.19981,1.19866,1.19952,1950.0
2021-06-17 03:00:00,1.19951,1.19957,1.19841,1.19883,4432.0
2021-06-17 04:00:00,1.19883,1.20008,1.19877,1.1998,4131.0
2021-06-17 05:00:00,1.1998,1.20049,1.19975,1.20023,2710.0
2021-06-17 06:00:00,1.20023,1.20041,1.19936,1.19936,1754.0
2021-06-17 07:00:00,1.19936,1.20019,1.19933,1.20011,1617.0
2021-06-17 08:00:00,1.2001,1.20064,1.19958,1.20003,1789.0
2021-06-17 09:00:00,1.2,1.20014,1.19734,1.19868,6043.0
2021-06-17 10:00:00,1.19868,1.19894,1.19426,1.19546,6900.0
2021-06-17 11:00:00,1.19542,1.19644,1.19361,1.19478,5416.0
2021-06-17 12:00:00,1.19475,1.1957,1.19425,1.19511,4513.0
2021-06-17 13:00:00,1.19511,1.19531,1.19262,1.19317,4517.0
2021-06-17 14:00:00,1.19317,1.19382,1.19289,1.19361,4534.0
2021-06-17 15:00:00,1.19361,1.19471,1.19302,1.19312,6292.0
2021-06-17 16:00:00,1.19312,1.19513,1.19272,1.19303,6397.0
2021-06-17 17:00:00,1.19303,1.19426,1.19213,1.19397,6689.0
2021-06-17 18:00:00,1.19397,1.19427,1.19059,1.19108,5672.0
2021-06-17 19:00:00,1.19107,1.19123,1.18918,1.1896,4852.0
2021-06-17 20:00:00,1.18961,1.19178,1.1896,1.19162,4017.0
2021-06-17 21:00:00,1.19162,1.19208,1.19142,1.19197,1485.0
2021-06-17 22:00:00,1.19073,1.19079,1.19008,1.19025,1341.0
2021-06-17 23:00:00,1.19025,1.19099,1.1901,1.19069,1570.0
2021-06-18 00:00:00,1.19056,1.19081,1.19037,1.19059,722.0
2021-06-18 01:00:00,1.19059,1.19134,1.19058,1.19115,1299.0
2021-06-18 02:00:00,1.19115,1.19154,1.19088,1.19131,1199.0
2021-06-18 03:00:00,1.1913,1.19135,1.19046,1.19074,3279.0
2021-06-18 04:00:00,1.19074,1.19155,1.19059,1.19152,3131.0
2021-06-18 05:00:00,1.19151,1.192,1.19127,1.19188,2735.0
2021-06-18 06:00:00,1.19187,1.19251,1.19186,1.19219,1941.0
2021-06-18 07:00:00,1.1922,1.1922,1.19129,1.19135,1465.0
2021-06-18 08:00:00,1.19135,1.19144,1.18953,1.19047,3850.0
2021-06-18 09:00:00,1.19048,1.19089,1.18853,1.18909,5574.0
2021-06-18 10:00:00,1.1891,1.19198,1.18905,1.19154,5823.0
2021-06-18 11:00:00,1.19156,1.19244,1.19102,1.19129,4975.0
2021-06-18 12:00:00,1.19129,1.19221,1.19054,1.19168,4488.0
2021-06-18 13:00:00,1.19169,1.19222,1.19091,1.19159,3567.0
2021-06-18 14:00:00,1.19159,1.19163,1.19054,1.19111,3514.0
2021-06-18 15:00:00,1.1911,1.1912,1.18674,1.18877,8741.0
2021-06-18 16:00:00,1.18877,1.18878,1.18699,1.18727,4097.0
2021-06-18 19:00:00,1.18725,1.18822,1.18708,1.18745,4088.0
2021-06-18 20:00:00,1.18745,1.1882,1.18727,1.18775,3414.0
2021-06-18 21:00:00,1.18775,1.18788,1.18703,1.18717,3900.0
2021-06-18 22:00:00,1.18718,1.18782,1.18668,1.1868,3178.0
2021-06-18 23:00:00,1.18679,1.18701,1.18569,1.18597,2232.0
2021-06-21 01:00:00,1.18654,1.18737,1.18636,1.18721,1734.0
2021-06-21 02:00:00,1.18721,1.18753,1.18691,1.18706,1377.0
2021-06-21 03:00:00,1.18703,1.18766,1.18673,1.18725,3514.0
2021-06-21 04:00:00,1.18725,1.18739,1.18611,1.18614,3981.0
2021-06-21 05:00:00,1.1861,1.18733,1.18593,1.18655,3927.0
2021-06-21 06:00:00,1.18656,1.18659,1.18477,1.18562,5074.0
2021-06-21 07:00:00,1.18562,1.18659,1.18517,1.18659,3196.0
2021-06-21 08:00:00,1.18659,1.18698,1.18559,1.18687,2811.0
2021-06-21 09:00:00,1.18687,1.18849,1.18661,1.18756,5286.0
2021-06-21 10:00:00,1.18755,1.18847,1.18514,1.18818,6559.0
2021-06-21 11:00:00,1.18818,1.18938,1.1879,1.18932,4551.0
2021-06-21 12:00:00,1.18931,1.18979,1.18865,1.18977,4158.0
2021-06-21 13:00:00,1.18976,1.18998,1.18908,1.18953,3422.0
2021-06-21 14:00:00,1.18953,1.1897,1.18849,1.1895,4168.0
2021-06-21 15:00:00,1.18951,1.18954,1.18851,1.18926,4845.0
2021-06-21 16:00:00,1.18928,1.19117,1.18895,1.1911,5955.0
2021-06-21 17:00:00,1.1911,1.19206,1.1909,1.19106,6502.0
2021-06-21 18:00:00,1.19106,1.19171,1.19039,1.19087,4621.0
2021-06-21 19:00:00,1.19087,1.19212,1.1907,1.1919,2833.0
2021-06-21 20:00:00,1.19191,1.1921,1.19139,1.1914,2833.0
2021-06-21 21:00:00,1.19138,1.19163,1.19081,1.19081,2721.0
2021-06-21 22:00:00,1.19081,1.19195,1.19081,1.19186,2137.0
2021-06-21 23:00:00,1.19186,1.19205,1.19151,1.19185,1307.0
2021-06-22 00:00:00,1.19166,1.19191,1.19127,1.19191,606.0
2021-06-22 01:00:00,1.19189,1.19201,1.19134,1.19137,1235.0
2021-06-22 02:00:00,1.19137,1.19181,1.19104,1.1912,1402.0
2021-06-22 03:00:00,1.19123,1.19143,1.19049,1.19082,2048.0
2021-06-22 04:00:00,1.19081,1.19088,1.19007,1.19066,2985.0
2021-06-22 05:00:00,1.19067,1.19097,1.19024,1.19097,2248.0
2021-06-22 06:00:00,1.19092,1.19153,1.19087,1.19118,952.0
2021-06-22 07:00:00,1.19118,1.19123,1.19024,1.19027,568.0
2021-06-22 08:00:00,1.19027,1.19053,1.18918,1.18918,1155.0
2021-06-22 09:00:00,1.18918,1.19048,1.18918,1.18989,3029.0
2021-06-22 10:00:00,1.18991,1.19113,1.18956,1.19017,5233.0
2021-06-22 11:00:00,1.19017,1.19026,1.1892,1.18968,3925.0
2021-06-22 12:00:00,1.18968,1.18995,1.18809,1.18836,3606.0
2021-06-22 13:00:00,1.18836,1.1897,1.18836,1.18934,2982.0
2021-06-22 14:00:00,1.18935,1.19027,1.18913,1.1894,2853.0
2021-06-22 15:00:00,1.1894,1.18978,1.18821,1.18929,4119.0
2021-06-22 16:00:00,1.18929,1.19104,1.18901,1.19037,5589.0
2021-06-22 17:00:00,1.19037,1.19102,1.18962,1.18993,5373.0
2021-06-22 18:00:00,1.18993,1.1912,1.18974,1.19101,3828.0
2021-06-22 19:00:00,1.19099,1.19419,1.19072,1.19345,4028.0
2021-06-22 20:00:00,1.19348,1.19385,1.19317,1.19348,2790.0
2021-06-22 21:00:00,1.19349,1.19457,1.19343,1.19354,3167.0
2021-06-22 22:00:00,1.19355,1.19525,1.19355,1.19414,3287.0
2021-06-22 23:00:00,1.19412,1.19423,1.19381,1.19413,1407.0
2021-06-23 00:00:00,1.19376,1.19405,1.19319,1.19396,386.0
2021-06-23 01:00:00,1.19396,1.1943,1.19392,1.19393,831.0
2021-06-23 02:00:00,1.19393,1.19423,1.19365,1.19365,935.0
2021-06-23 03:00:00,1.19365,1.19401,1.19299,1.19321,2050.0
2021-06-23 04:00:00,1.19321,1.19346,1.19234,1.19241,2839.0
2021-06-23 05:00:00,1.19243,1.19251,1.19204,1.19244,2568.0
2021-06-23 06:00:00,1.19244,1.19274,1.19213,1.19225,1441.0
2021-06-23 07:00:00,1.19225,1.1923,1.19191,1.19193,963.0
2021-06-23 08:00:00,1.19193,1.1929,1.1916,1.19266,1667.0
2021-06-23 09:00:00,1.19265,1.19371,1.19222,1.19275,4086.0
2021-06-23 10:00:00,1.19276,1.19388,1.19116,1.19382,5552.0
2021-06-23 11:00:00,1.19381,1.19457,1.19326,1.19327,4183.0
2021-06-23 12:00:00,1.19327,1.19412,1.19324,1.19407,3142.0
2021-06-23 13:00:00,1.19407,1.19497,1.19365,1.19432,3094.0
2021-06-23 14:00:00,1.19432,1.19519,1.19389,1.1941,4014.0
2021-06-23 15:00:00,1.19411,1.19552,1.19401,1.19538,4217.0
2021-06-23 16:00:00,1.19535,1.19703,1.19493,1.19697,5425.0
2021-06-23 17:00:00,1.19698,1.19698,1.1947,1.19471,4891.0
2021-06-23 18:00:00,1.19471,1.19508,1.19428,1.19498,3626.0
2021-06-23 19:00:00,1.19499,1.19501,1.19343,1.19357,3266.0
2021-06-23 20:00:00,1.19356,1.19384,1.19287,1.19373,2523.0
2021-06-23 21:00:00,1.19372,1.19378,1.19287,1.19292,1763.0
2021-06-23 22:00:00,1.19293,1.19296,1.19195,1.19242,1913.0
2021-06-23 23:00:00,1.19241,1.19289,1.19209,1.19258,1448.0
2021-06-24 00:00:00,1.19254,1.19283,1.19241,1.19276,422.0
2021-06-24 01:00:00,1.19275,1.19331,1.1927,1.19315,869.0
2021-06-24 02:00:00,1.19315,1.19317,1.19263,1.19297,971.0
2021-06-24 03:00:00,1.19298,1.19332,1.19274,1.19309,2214.0
2021-06-24 04:00:00,1.19309,1.19325,1.19192,1.19267,2827.0
2021-06-24 05:00:00,1.19266,1.19283,1.19207,1.19259,2574.0
2021-06-24 06:00:00,1.19261,1.19263,1.19208,1.19214,1411.0
2021-06-24 07:00:00,1.19214,1.1926,1.19214,1.19239,1342.0
2021-06-24 08:00:00,1.1924,1.1926,1.1921,1.19231,1847.0
2021-06-24 09:00:00,1.19228,1.19384,1.19175,1.19342,3734.0
2021-06-24 10:00:00,1.19341,1.19432,1.19287,1.19323,4192.0
2021-06-24 11:00:00,1.1932,1.19401,1.1925,1.19254,3693.0
2021-06-24 12:00:00,1.19253,1.19454,1.19251,1.19434,3110.0
2021-06-24 13:00:00,1.19434,1.19495,1.19411,1.19445,2900.0
2021-06-24 14:00:00,1.19445,1.19476,1.19345,1.19362,4601.0
2021-06-24 15:00:00,1.19363,1.19563,1.19316,1.19543,4835.0
2021-06-24 16:00:00,1.19546,1.19561,1.19407,1.19501,4873.0
2021-06-24 17:00:00,1.19501,1.19501,1.192,1.19261,4636.0
2021-06-24 18:00:00,1.19262,1.1934,1.19252,1.19266,3361.0
2021-06-24 19:00:00,1.19267,1.19334,1.19247,1.19268,2724.0
2021-06-24 20:00:00,1.19268,1.19333,1.19265,1.19267,2311.0
2021-06-24 21:00:00,1.19268,1.19339,1.19267,1.19306,2331.0
2021-06-24 22:00:00,1.19305,1.19353,1.19304,1.19327,1945.0
2021-06-24 23:00:00,1.19328,1.19353,1.19307,1.19315,1304.0
2021-06-25 00:00:00,1.19315,1.19315,1.19291,1.19295,334.0
2021-06-25 01:00:00,1.19301,1.19329,1.19295,1.19321,1048.0
2021-06-25 02:00:00,1.19321,1.19321,1.19278,1.19279,863.0
2021-06-25 03:00:00,1.1928,1.19317,1.19269,1.19309,1957.0
2021-06-25 04:00:00,1.1931,1.19451,1.19309,1.1942,2413.0
2021-06-25 05:00:00,1.1942,1.19447,1.19378,1.19397,1724.0
2021-06-25 06:00:00,1.19397,1.19423,1.19379,1.19402,1626.0
2021-06-25 07:00:00,1.19401,1.1941,1.19364,1.19365,1159.0
2021-06-25 08:00:00,1.19365,1.19429,1.19348,1.19409,1343.0
2021-06-25 09:00:00,1.19407,1.19494,1.19358,1.19454,3096.0
2021-06-25 10:00:00,1.19453,1.19506,1.19377,1.19479,4131.0
2021-06-25 11:00:00,1.19479,1.19479,1.19384,1.19431,3180.0
2021-06-25 12:00:00,1.1943,1.1947,1.19388,1.19431,2961.0
2021-06-25 13:00:00,1.19431,1.19461,1.19376,1.19457,2366.0
2021-06-25 14:00:00,1.19456,1.19478,1.19385,1.19413,2876.0
2021-06-25 15:00:00,1.19413,1.19655,1.19413,1.19578,5703.0
2021-06-25 16:00:00,1.19579,1.19752,1.19579,1.19739,4914.0
2021-06-25 17:00:00,1.1974,1.19743,1.19497,1.19499,5407.0
2021-06-25 18:00:00,1.195,1.19521,1.19367,1.19398,3817.0
2021-06-25 19:00:00,1.19398,1.19412,1.19324,1.19373,2209.0
2021-06-25 20:00:00,1.19373,1.19377,1.19294,1.19308,1869.0
2021-06-25 21:00:00,1.19308,1.19324,1.19265,1.19313,1702.0
2021-06-25 22:00:00,1.19311,1.19415,1.19308,1.19403,1459.0
2021-06-25 23:00:00,1.19403,1.19425,1.19354,1.1937,898.0
2021-06-28 01:00:00,1.19369,1.19402,1.19354,1.19388,788.0
2021-06-28 02:00:00,1.19388,1.19421,1.19369,1.19416,890.0
2021-06-28 03:00:00,1.19416,1.19417,1.19325,1.19368,2022.0
2021-06-28 04:00:00,1.19364,1.19384,1.19221,1.19261,2718.0
2021-06-28 05:00:00,1.19261,1.19262,1.19202,1.1924,1889.0
2021-06-28 06:00:00,1.19239,1.19257,1.19211,1.1925,1388.0
2021-06-28 07:00:00,1.19249,1.19263,1.19216,1.19225,1274.0
2021-06-28 08:00:00,1.19225,1.19287,1.19219,1.19258,1595.0
2021-06-28 09:00:00,1.19259,1.19335,1.19232,1.19307,3019.0
2021-06-28 10:00:00,1.19307,1.19445,1.19276,1.19418,4352.0
2021-06-28 11:00:00,1.19417,1.1943,1.19254,1.19415,4076.0
2021-06-28 12:00:00,1.19416,1.1944,1.19334,1.19372,2994.0
2021-06-28 13:00:00,1.19372,1.19418,1.19344,1.19386,2560.0
2021-06-28 14:00:00,1.19386,1.19389,1.19052,1.19074,4206.0
2021-06-28 15:00:00,1.19074,1.19238,1.19025,1.19215,4103.0
2021-06-28 16:00:00,1.19215,1.19268,1.19111,1.19264,4902.0
2021-06-28 17:00:00,1.19263,1.19398,1.19213,1.19263,5576.0
2021-06-28 18:00:00,1.19264,1.19378,1.19253,1.1937,3680.0
2021-06-28 19:00:00,1.19367,1.19382,1.19205,1.19227,2506.0
2021-06-28 20:00:00,1.19227,1.19291,1.19222,1.19243,2076.0
2021-06-28 21:00:00,1.19243,1.19289,1.192,1.19233,1762.0
2021-06-28 22:00:00,1.19234,1.1926,1.19222,1.19247,1112.0
2021-06-28 23:00:00,1.19246,1.19252,1.19219,1.19242,744.0
2021-06-29 00:00:00,1.1923,1.19293,1.19216,1.19262,545.0
2021-06-29 01:00:00,1.19264,1.19268,1.1924,1.19251,843.0
2021-06-29 02:00:00,1.19251,1.19289,1.19245,1.19287,910.0
2021-06-29 03:00:00,1.19288,1.19298,1.19178,1.19192,1883.0
2021-06-29 04:00:00,1.19192,1.19247,1.1916,1.19168,1931.0
2021-06-29 05:00:00,1.19168,1.19173,1.19126,1.1914,2046.0
2021-06-29 06:00:00,1.1914,1.19152,1.19077,1.19113,2015.0
2021-06-29 07:00:00,1.19112,1.19147,1.19101,1.19106,1472.0
2021-06-29 08:00:00,1.19106,1.19217,1.19105,1.19214,1243.0
2021-06-29 09:00:00,1.19214,1.19231,1.19152,1.19197,2775.0
2021-06-29 10:00:00,1.19197,1.19219,1.19057,1.19099,3858.0
2021-06-29 11:00:00,1.19099,1.19127,1.18994,1.19014,4048.0
2021-06-29 12:00:00,1.19016,1.19116,1.19012,1.19081,2841.0
2021-06-29 13:00:00,1.19081,1.19133,1.18971,1.1906,2842.0
2021-06-29 14:00:00,1.1906,1.19076,1.18899,1.18903,3982.0
2021-06-29 15:00:00,1.18904,1.18947,1.18798,1.18826,5683.0
2021-06-29 16:00:00,1.18826,1.19003,1.18777,1.18915,5000.0
2021-06-29 17:00:00,1.18916,1.19082,1.18815,1.19046,5546.0
2021-06-29 18:00:00,1.19046,1.19115,1.19006,1.19062,4003.0
2021-06-29 19:00:00,1.19059,1.1908,1.18961,1.18961,2404.0
2021-06-29 20:00:00,1.18961,1.18977,1.18931,1.18969,1562.0
2021-06-29 21:00:00,1.1897,1.19055,1.18967,1.19008,1707.0
2021-06-29 22:00:00,1.19008,1.1901,1.18947,1.18995,1398.0
2021-06-29 23:00:00,1.18995,1.19029,1.18957,1.1896,1056.0
2021-06-30 00:00:00,1.18954,1.19036,1.18946,1.18976,883.0
2021-06-30 01:00:00,1.18977,1.19012,1.18975,1.18996,1473.0
2021-06-30 02:00:00,1.18995,1.19014,1.18966,1.19005,773.0
2021-06-30 03:00:00,1.19005,1.19067,1.18984,1.19001,2109.0
2021-06-30 04:00:00,1.19001,1.19068,1.18967,1.1906,2647.0
2021-06-30 05:00:00,1.1906,1.1909,1.19022,1.1903,1453.0
2021-06-30 06:00:00,1.19029,1.19031,1.18978,1.19024,1752.0
2021-06-30 07:00:00,1.19024,1.19045,1.18993,1.18997,1562.0
2021-06-30 08:00:00,1.18996,1.19052,1.18959,1.1896,1572.0
2021-06-30 09:00:00,1.1896,1.19081,1.18941,1.19049,3044.0
2021-06-30 10:00:00,1.19049,1.19054,1.18932,1.19008,4360.0
2021-06-30 11:00:00,1.19007,1.19011,1.18851,1.18863,4384.0
2021-06-30 12:00:00,1.18864,1.18981,1.18862,1.18927,3687.0
2021-06-30 13:00:00,1.18928,1.18932,1.18837,1.18893,3635.0
2021-06-30 14:00:00,1.18893,1.18949,1.18826,1.18936,3653.0
2021-06-30 15:00:00,1.18935,1.18942,1.18761,1.18823,5320.0
2021-06-30 16:00:00,1.18824,1.18825,1.18655,1.18739,5385.0
2021-06-30 17:00:00,1.1874,1.18746,1.18498,1.18594,7016.0
2021-06-30 18:00:00,1.18595,1.18699,1.18452,1.18485,5137.0
2021-06-30 19:00:00,1.18485,1.18551,1.18467,1.18485,3351.0
2021-06-30 20:00:00,1.18485,1.18571,1.18485,1.18529,2142.0
2021-06-30 21:00:00,1.18529,1.1854,1.18462,1.18478,1807.0
2021-06-30 22:00:00,1.18478,1.18615,1.18462,1.18589,1969.0
2021-06-30 23:00:00,1.18586,1.18602,1.18553,1.1856,1447.0
2021-07-01 00:00:00,1.18559,1.18597,1.18541,1.18581,735.0
2021-07-01 01:00:00,1.18572,1.18587,1.18544,1.18575,1102.0
2021-07-01 02:00:00,1.18575,1.18604,1.18549,1.18558,863.0
2021-07-01 03:00:00,1.1856,1.18565,1.18466,1.18487,2110.0
2021-07-01 04:00:00,1.18488,1.18543,1.18475,1.1852,2259.0
2021-07-01 05:00:00,1.1852,1.1852,1.18487,1.18502,1591.0
2021-07-01 06:00:00,1.18502,1.18518,1.1847,1.18505,1468.0
2021-07-01 07:00:00,1.18505,1.18511,1.18462,1.1849,1114.0
2021-07-01 08:00:00,1.1849,1.18492,1.18389,1.18435,2211.0
2021-07-01 09:00:00,1.18435,1.18559,1.18374,1.18547,3846.0
2021-07-01 10:00:00,1.18546,1.186,1.18458,1.18479,4901.0
2021-07-01 11:00:00,1.18479,1.18501,1.18385,1.18447,4271.0
2021-07-01 12:00:00,1.18445,1.18565,1.18404,1.18542,3874.0
2021-07-01 13:00:00,1.18542,1.18668,1.18492,1.18668,3829.0
2021-07-01 14:00:00,1.18666,1.18784,1.18642,1.18767,4551.0
2021-07-01 15:00:00,1.18767,1.18842,1.18719,1.18783,4662.0
2021-07-01 16:00:00,1.18785,1.18822,1.18647,1.18784,4999.0
2021-07-01 17:00:00,1.18779,1.18801,1.18573,1.18682,6609.0
2021-07-01 18:00:00,1.18679,1.18683,1.18484,1.18558,5350.0
2021-07-01 19:00:00,1.18558,1.18596,1.18471,1.18491,3109.0
2021-07-01 20:00:00,1.18489,1.18549,1.18465,1.1847,2179.0
2021-07-01 21:00:00,1.18471,1.18493,1.18413,1.18416,1958.0
2021-07-01 22:00:00,1.18416,1.18484,1.1841,1.18467,1742.0
2021-07-01 23:00:00,1.18466,1.18507,1.18456,1.18497,983.0
2021-07-02 00:00:00,1.18491,1.18516,1.18472,1.1849,599.0
2021-07-02 01:00:00,1.18493,1.18505,1.18425,1.18463,835.0
2021-07-02 02:00:00,1.18463,1.18469,1.1843,1.18459,747.0
2021-07-02 03:00:00,1.18458,1.18478,1.18409,1.1843,1719.0
2021-07-02 04:00:00,1.18429,1.18467,1.18416,1.18437,2554.0
2021-07-02 05:00:00,1.18438,1.18458,1.18404,1.18415,1959.0
2021-07-02 06:00:00,1.18415,1.18437,1.18409,1.18427,1403.0
2021-07-02 07:00:00,1.18427,1.18463,1.18424,1.18447,1042.0
2021-07-02 08:00:00,1.18447,1.1848,1.18404,1.18418,1043.0
2021-07-02 09:00:00,1.18415,1.18431,1.18354,1.18388,2765.0
2021-07-02 10:00:00,1.18388,1.18392,1.18224,1.18247,4352.0
2021-07-02 11:00:00,1.18247,1.18336,1.1824,1.18278,3696.0
2021-07-02 12:00:00,1.18278,1.1831,1.18223,1.18227,2782.0
2021-07-02 13:00:00,1.18227,1.18326,1.18205,1.18272,2939.0
2021-07-02 14:00:00,1.18272,1.1834,1.18215,1.18218,3122.0
2021-07-02 15:00:00,1.18217,1.1857,1.18071,1.18474,9053.0
2021-07-02 16:00:00,1.18471,1.18592,1.18259,1.18449,9410.0
2021-07-02 17:00:00,1.18446,1.18468,1.18296,1.1843,6694.0
2021-07-02 18:00:00,1.18429,1.18508,1.1841,1.18473,4175.0
2021-07-02 19:00:00,1.18472,1.18502,1.18391,1.18435,2920.0
2021-07-02 20:00:00,1.18435,1.18682,1.18414,1.18674,3043.0
2021-07-02 21:00:00,1.18674,1.18743,1.18673,1.18682,2460.0
2021-07-02 22:00:00,1.18681,1.18692,1.1863,1.1865,1483.0
2021-07-02 23:00:00,1.1865,1.1867,1.18629,1.18646,1032.0
2021-07-05 01:00:00,1.18672,1.18682,1.18583,1.18586,702.0
2021-07-05 02:00:00,1.18586,1.1862,1.18558,1.18559,1151.0
2021-07-05 03:00:00,1.18559,1.18613,1.18536,1.18573,1645.0
2021-07-05 04:00:00,1.18573,1.18627,1.18537,1.18604,2582.0
2021-07-05 05:00:00,1.18604,1.18604,1.18519,1.18537,1811.0
2021-07-05 06:00:00,1.18538,1.18584,1.18529,1.1853,1163.0
2021-07-05 07:00:00,1.1853,1.18577,1.18515,1.18571,891.0
2021-07-05 08:00:00,1.18571,1.18598,1.18529,1.18532,1166.0
2021-07-05 09:00:00,1.18533,1.18665,1.18519,1.18634,3217.0
2021-07-05 10:00:00,1.18632,1.18732,1.18522,1.18717,4276.0
2021-07-05 11:00:00,1.18717,1.18734,1.18651,1.18703,3086.0
2021-07-05 12:00:00,1.18702,1.18804,1.18695,1.18761,2791.0
2021-07-05 13:00:00,1.18761,1.18799,1.18691,1.1877,2531.0
2021-07-05 14:00:00,1.18769,1.18805,1.18684,1.18726,2270.0
2021-07-05 15:00:00,1.18726,1.18726,1.18602,1.18634,2819.0
2021-07-05 16:00:00,1.18635,1.18663,1.18603,1.18652,2519.0
2021-07-05 17:00:00,1.18653,1.18655,1.18555,1.18618,2444.0
2021-07-05 18:00:00,1.18618,1.18675,1.18613,1.18661,2191.0
2021-07-05 19:00:00,1.18661,1.18693,1.18643,1.18676,1435.0
2021-07-05 20:00:00,1.18676,1.18695,1.18661,1.18674,1372.0
2021-07-05 21:00:00,1.18673,1.18693,1.18665,1.18684,1394.0
2021-07-05 22:00:00,1.18684,1.18698,1.18648,1.18649,2236.0
2021-07-05 23:00:00,1.18649,1.18652,1.18599,1.18634,1094.0
2021-07-06 00:00:00,1.18619,1.18643,1.18588,1.18624,524.0
2021-07-06 01:00:00,1.18623,1.18695,1.18598,1.18642,873.0
2021-07-06 02:00:00,1.18642,1.1866,1.18613,1.18626,1234.0
2021-07-06 03:00:00,1.18625,1.18665,1.18602,1.18608,1863.0
2021-07-06 04:00:00,1.18607,1.18672,1.18583,1.18658,2513.0
2021-07-06 05:00:00,1.18658,1.1872,1.18658,1.18719,1994.0
2021-07-06 06:00:00,1.18717,1.18756,1.18705,1.18738,1936.0
2021-07-06 07:00:00,1.18738,1.1876,1.18702,1.18744,2294.0
2021-07-06 08:00:00,1.18744,1.18831,1.18741,1.18825,1994.0
2021-07-06 09:00:00,1.18827,1.1895,1.18803,1.18904,3836.0
2021-07-06 10:00:00,1.18904,1.18924,1.18705,1.18723,4622.0
2021-07-06 11:00:00,1.18722,1.18741,1.18427,1.18453,6067.0
2021-07-06 12:00:00,1.18454,1.18512,1.18313,1.18402,4473.0
2021-07-06 13:00:00,1.18402,1.18465,1.18374,1.18397,3065.0
2021-07-06 14:00:00,1.18398,1.18466,1.18371,1.18403,3257.0
2021-07-06 15:00:00,1.18403,1.18467,1.18334,1.18362,4885.0
2021-07-06 16:00:00,1.1836,1.18377,1.18226,1.18329,7022.0
2021-07-06 17:00:00,1.18327,1.18427,1.18206,1.18292,9184.0
2021-07-06 18:00:00,1.18295,1.18306,1.18133,1.18169,6033.0
2021-07-06 19:00:00,1.18169,1.18199,1.18067,1.18146,4968.0
2021-07-06 20:00:00,1.18146,1.18238,1.18132,1.18233,2590.0
2021-07-06 21:00:00,1.18231,1.18269,1.18218,1.18235,1964.0
2021-07-06 22:00:00,1.18235,1.1828,1.1821,1.18221,1624.0
2021-07-06 23:00:00,1.18221,1.1825,1.18199,1.18231,827.0
2021-07-07 00:00:00,1.18235,1.18243,1.18166,1.18213,810.0
2021-07-07 01:00:00,1.18211,1.18222,1.18179,1.18198,913.0
2021-07-07 02:00:00,1.18198,1.1825,1.18193,1.18222,952.0
2021-07-07 03:00:00,1.18222,1.18235,1.18154,1.18209,2624.0
2021-07-07 04:00:00,1.18209,1.1824,1.18176,1.18232,3169.0
2021-07-07 05:00:00,1.18232,1.18252,1.18192,1.18197,1845.0
2021-07-07 06:00:00,1.18197,1.18251,1.18188,1.18249,1184.0
2021-07-07 07:00:00,1.1825,1.18269,1.18188,1.18237,1929.0
2021-07-07 08:00:00,1.18236,1.18346,1.18222,1.18305,2278.0
2021-07-07 09:00:00,1.18304,1.18308,1.18218,1.1827,3244.0
2021-07-07 10:00:00,1.1827,1.18301,1.18121,1.18254,4871.0
2021-07-07 11:00:00,1.18254,1.18322,1.18149,1.18241,4087.0
2021-07-07 12:00:00,1.18239,1.18306,1.18173,1.18289,3494.0
2021-07-07 13:00:00,1.18289,1.18305,1.18187,1.18203,3249.0
2021-07-07 14:00:00,1.18202,1.18259,1.18152,1.18227,3322.0
2021-07-07 15:00:00,1.18226,1.18362,1.18126,1.18159,5543.0
2021-07-07 16:00:00,1.18159,1.18182,1.18001,1.1805,6039.0
2021-07-07 17:00:00,1.18051,1.18059,1.17817,1.17987,6929.0
2021-07-07 18:00:00,1.17986,1.18038,1.1792,1.1803,4726.0
2021-07-07 19:00:00,1.1803,1.18057,1.17954,1.18002,2643.0
2021-07-07 20:00:00,1.18002,1.18053,1.17984,1.18015,1944.0
2021-07-07 21:00:00,1.18016,1.18207,1.17979,1.18054,6180.0
2021-07-07 22:00:00,1.18054,1.18067,1.17922,1.17953,2476.0
2021-07-07 23:00:00,1.17954,1.17966,1.17894,1.17903,1481.0
2021-07-08 00:00:00,1.17899,1.17944,1.17886,1.17933,572.0
2021-07-08 01:00:00,1.17935,1.17983,1.17928,1.17973,972.0
2021-07-08 02:00:00,1.17975,1.17989,1.17923,1.17929,755.0
2021-07-08 03:00:00,1.17929,1.17947,1.17894,1.17909,2280.0
2021-07-08 04:00:00,1.1791,1.17952,1.17836,1.17852,2997.0
2021-07-08 05:00:00,1.17851,1.17907,1.17844,1.17907,2389.0
2021-07-08 06:00:00,1.17901,1.1793,1.17895,1.17922,1726.0
2021-07-08 07:00:00,1.17922,1.17961,1.17914,1.17961,1359.0
2021-07-08 08:00:00,1.17962,1.18068,1.17934,1.18059,2775.0
2021-07-08 09:00:00,1.18058,1.1806,1.17924,1.17972,5080.0
2021-07-08 10:00:00,1.17973,1.18208,1.17952,1.182,7553.0
2021-07-08 11:00:00,1.182,1.18251,1.18099,1.18224,7259.0
2021-07-08 12:00:00,1.18223,1.18355,1.18213,1.18334,4840.0
2021-07-08 13:00:00,1.18334,1.18415,1.18248,1.18406,5769.0
2021-07-08 14:00:00,1.18406,1.18454,1.18329,1.18342,6102.0
2021-07-08 15:00:00,1.18342,1.18593,1.18334,1.18513,6557.0
2021-07-08 16:00:00,1.18513,1.18647,1.18437,1.18582,7194.0
2021-07-08 17:00:00,1.18582,1.18679,1.18531,1.18531,7970.0
2021-07-08 18:00:00,1.18529,1.18597,1.18368,1.18399,5552.0
2021-07-08 19:00:00,1.18399,1.18448,1.18369,1.18445,2861.0
2021-07-08 20:00:00,1.18445,1.18464,1.18365,1.18393,2757.0
2021-07-08 21:00:00,1.18393,1.18425,1.18351,1.18393,2023.0
2021-07-08 22:00:00,1.18394,1.18481,1.18391,1.1848,2350.0
2021-07-08 23:00:00,1.1848,1.18486,1.18428,1.18449,1307.0
2021-07-09 00:00:00,1.1844,1.1848,1.18395,1.18443,678.0
2021-07-09 01:00:00,1.18448,1.18491,1.18447,1.18452,787.0
2021-07-09 02:00:00,1.18455,1.18481,1.1841,1.18465,1576.0
2021-07-09 03:00:00,1.18465,1.18502,1.18384,1.18408,3449.0
2021-07-09 04:00:00,1.18407,1.18437,1.18362,1.18393,4117.0
2021-07-09 05:00:00,1.18394,1.18398,1.18351,1.18366,3054.0
2021-07-09 06:00:00,1.18365,1.18395,1.18341,1.18394,2259.0
2021-07-09 07:00:00,1.18395,1.18399,1.18316,1.18318,2190.0
2021-07-09 08:00:00,1.18318,1.1836,1.18318,1.18345,3189.0
2021-07-09 09:00:00,1.18345,1.18358,1.18251,1.18278,4220.0
2021-07-09 10:00:00,1.18276,1.18427,1.18252,1.18401,5600.0
2021-07-09 11:00:00,1.18402,1.18468,1.18318,1.18325,4596.0
2021-07-09 12:00:00,1.18325,1.18555,1.18289,1.18552,4906.0
2021-07-09 13:00:00,1.18553,1.18629,1.18545,1.1857,4225.0
2021-07-09 14:00:00,1.1857,1.18639,1.18553,1.18557,4065.0
2021-07-09 15:00:00,1.18557,1.18688,1.18556,1.18686,4516.0
2021-07-09 16:00:00,1.18686,1.18706,1.18605,1.18663,4441.0
2021-07-09 17:00:00,1.18663,1.18748,1.18609,1.18643,4936.0
2021-07-09 18:00:00,1.18643,1.18661,1.18555,1.18604,3881.0
2021-07-09 19:00:00,1.18602,1.18696,1.186,1.18681,2040.0
2021-07-09 20:00:00,1.18681,1.18734,1.18671,1.18732,1313.0
2021-07-09 21:00:00,1.18732,1.18776,1.18718,1.18764,1419.0
2021-07-09 22:00:00,1.18764,1.18801,1.18747,1.18798,1303.0
2021-07-09 23:00:00,1.18798,1.18811,1.18768,1.18774,1189.0
2021-07-12 01:00:00,1.1876,1.18767,1.1867,1.18756,1056.0
2021-07-12 02:00:00,1.18758,1.18761,1.18698,1.18727,913.0
2021-07-12 03:00:00,1.18726,1.18763,1.18718,1.18754,1911.0
2021-07-12 04:00:00,1.18756,1.18802,1.18698,1.187,2757.0
2021-07-12 05:00:00,1.18699,1.18748,1.18688,1.18714,2043.0
2021-07-12 06:00:00,1.18714,1.18731,1.18679,1.18693,1343.0
2021-07-12 07:00:00,1.18692,1.18701,1.18653,1.18684,1202.0
2021-07-12 08:00:00,1.18684,1.18701,1.18653,1.18675,1572.0
2021-07-12 09:00:00,1.18676,1.18688,1.18561,1.18624,2651.0
2021-07-12 10:00:00,1.18624,1.18792,1.18581,1.18773,4111.0
2021-07-12 11:00:00,1.18775,1.18799,1.18666,1.18706,3328.0
2021-07-12 12:00:00,1.18706,1.18735,1.18485,1.18528,3431.0
2021-07-12 13:00:00,1.18527,1.18568,1.18424,1.1845,3517.0
2021-07-12 14:00:00,1.18451,1.18515,1.18361,1.18379,3268.0
2021-07-12 15:00:00,1.18378,1.18568,1.18375,1.18531,3650.0
2021-07-12 16:00:00,1.18532,1.18704,1.18509,1.18653,4622.0
2021-07-12 17:00:00,1.18654,1.18742,1.18635,1.18672,4692.0
2021-07-12 18:00:00,1.18672,1.1868,1.1851,1.18577,2840.0
2021-07-12 19:00:00,1.18577,1.18606,1.18513,1.18576,1998.0
2021-07-12 20:00:00,1.18575,1.18602,1.1855,1.18596,1711.0
2021-07-12 21:00:00,1.18596,1.18609,1.18555,1.18579,1406.0
2021-07-12 22:00:00,1.18578,1.18615,1.18552,1.186,1014.0
2021-07-12 23:00:00,1.186,1.18621,1.18593,1.18606,1170.0
2021-07-13 00:00:00,1.18593,1.18623,1.18583,1.18617,621.0
2021-07-13 01:00:00,1.1862,1.18653,1.18609,1.18627,662.0
2021-07-13 02:00:00,1.18628,1.18642,1.18586,1.18629,884.0
2021-07-13 03:00:00,1.18632,1.18687,1.18632,1.18666,1370.0
2021-07-13 04:00:00,1.18666,1.18697,1.18621,1.18678,2002.0
2021-07-13 05:00:00,1.18677,1.18741,1.18631,1.18733,2298.0
2021-07-13 06:00:00,1.18733,1.18752,1.18695,1.18697,1653.0
2021-07-13 07:00:00,1.18698,1.18706,1.18631,1.18637,1334.0
2021-07-13 08:00:00,1.18638,1.1865,1.18557,1.18571,1600.0
2021-07-13 09:00:00,1.18571,1.18649,1.18529,1.1854,2968.0
2021-07-13 10:00:00,1.1854,1.18654,1.18469,1.18515,3768.0
2021-07-13 11:00:00,1.18514,1.18516,1.18411,1.18498,2900.0
2021-07-13 12:00:00,1.18498,1.18498,1.18359,1.18426,2562.0
2021-07-13 13:00:00,1.18426,1.18483,1.18376,1.18465,2256.0
2021-07-13 14:00:00,1.18466,1.18467,1.18357,1.18395,2279.0
2021-07-13 15:00:00,1.18395,1.1851,1.17942,1.17994,8960.0
2021-07-13 16:00:00,1.17994,1.18264,1.17919,1.18212,8750.0
2021-07-13 17:00:00,1.18212,1.18327,1.18118,1.18227,6281.0
2021-07-13 18:00:00,1.18227,1.18259,1.18087,1.18123,3531.0
2021-07-13 19:00:00,1.18122,1.18163,1.1803,1.18043,2186.0
2021-07-13 20:00:00,1.18042,1.18043,1.17875,1.1788,3615.0
2021-07-13 21:00:00,1.1788,1.17914,1.17821,1.17826,2941.0
2021-07-13 22:00:00,1.17826,1.17842,1.17724,1.17742,2717.0
2021-07-13 23:00:00,1.17739,1.17795,1.17737,1.17765,1030.0
2021-07-14 00:00:00,1.17761,1.17803,1.17734,1.17775,888.0
2021-07-14 01:00:00,1.17776,1.17805,1.17767,1.17783,892.0
2021-07-14 02:00:00,1.1778,1.17791,1.17737,1.1775,1035.0
2021-07-14 03:00:00,1.1775,1.17785,1.17719,1.17764,2477.0
2021-07-14 04:00:00,1.17765,1.17829,1.17758,1.17813,3003.0
2021-07-14 05:00:00,1.17813,1.17846,1.17779,1.1784,2612.0
2021-07-14 06:00:00,1.17839,1.17855,1.1783,1.17835,1295.0
2021-07-14 07:00:00,1.17835,1.17845,1.17812,1.17838,1013.0
2021-07-14 08:00:00,1.17839,1.17905,1.17824,1.17886,1591.0
2021-07-14 09:00:00,1.17889,1.1796,1.1786,1.17916,2854.0
2021-07-14 10:00:00,1.17915,1.1797,1.17837,1.17837,4036.0
2021-07-14 11:00:00,1.17839,1.17994,1.178,1.17838,4066.0
2021-07-14 12:00:00,1.17839,1.17939,1.17757,1.17935,3362.0
2021-07-14 13:00:00,1.17935,1.17998,1.17916,1.17977,2886.0
2021-07-14 14:00:00,1.17976,1.18046,1.17972,1.18027,3298.0
2021-07-14 15:00:00,1.18027,1.1828,1.18025,1.18219,6857.0
2021-07-14 16:00:00,1.18219,1.18254,1.1813,1.18224,6090.0
2021-07-14 17:00:00,1.18225,1.18281,1.18136,1.18198,7389.0
2021-07-14 18:00:00,1.18198,1.18268,1.18173,1.18255,4219.0
2021-07-14 19:00:00,1.18254,1.18352,1.18254,1.18323,3379.0
2021-07-14 20:00:00,1.18322,1.18356,1.18256,1.18261,2526.0
2021-07-14 21:00:00,1.18261,1.18333,1.18255,1.18301,1802.0
2021-07-14 22:00:00,1.18302,1.18385,1.18296,1.1835,2000.0
2021-07-14 23:00:00,1.1835,1.18388,1.18342,1.18358,1231.0
2021-07-15 00:00:00,1.18349,1.18383,1.18338,1.18364,663.0
2021-07-15 01:00:00,1.18364,1.18381,1.18345,1.18358,780.0
2021-07-15 02:00:00,1.1836,1.18387,1.18328,1.18331,1670.0
2021-07-15 03:00:00,1.18331,1.18362,1.18288,1.18333,3020.0
2021-07-15 04:00:00,1.18334,1.18343,1.18248,1.18259,3690.0
2021-07-15 05:00:00,1.18259,1.18275,1.18213,1.18236,2926.0
2021-07-15 06:00:00,1.18234,1.18326,1.18233,1.18321,1868.0
2021-07-15 07:00:00,1.1832,1.18349,1.18303,1.1831,1358.0
2021-07-15 08:00:00,1.1831,1.18433,1.1831,1.18418,2326.0
2021-07-15 09:00:00,1.18419,1.18465,1.18327,1.18349,3370.0
2021-07-15 10:00:00,1.18349,1.1838,1.18257,1.18365,4146.0
2021-07-15 11:00:00,1.18365,1.18506,1.18328,1.1849,4091.0
2021-07-15 12:00:00,1.18489,1.18497,1.18404,1.18432,3077.0
2021-07-15 13:00:00,1.18432,1.18441,1.18168,1.18174,5274.0
2021-07-15 14:00:00,1.18175,1.18218,1.18079,1.18098,4513.0
2021-07-15 15:00:00,1.18098,1.18156,1.18038,1.18067,4638.0
2021-07-15 16:00:00,1.18066,1.18215,1.18049,1.18166,5669.0
2021-07-15 17:00:00,1.18165,1.18234,1.18106,1.18178,5317.0
2021-07-15 18:00:00,1.18178,1.18198,1.1805,1.18055,3813.0
2021-07-15 19:00:00,1.18055,1.18071,1.18007,1.1803,2648.0
2021-07-15 20:00:00,1.18029,1.18072,1.17962,1.18039,3137.0
2021-07-15 21:00:00,1.18039,1.18074,1.18016,1.18072,2843.0
2021-07-15 22:00:00,1.18072,1.18129,1.18062,1.18127,2023.0
2021-07-15 23:00:00,1.18127,1.18129,1.18103,1.18118,1221.0
2021-07-16 00:00:00,1.18118,1.18134,1.17987,1.18131,689.0
2021-07-16 01:00:00,1.18132,1.18152,1.18115,1.18137,1113.0
2021-07-16 02:00:00,1.18138,1.18142,1.181,1.18114,950.0
2021-07-16 03:00:00,1.18114,1.1817,1.18106,1.18114,2550.0
2021-07-16 04:00:00,1.18114,1.18119,1.18021,1.18023,3116.0
2021-07-16 05:00:00,1.18027,1.18083,1.18027,1.18078,2250.0
2021-07-16 06:00:00,1.18078,1.18118,1.18069,1.18118,2006.0
2021-07-16 07:00:00,1.18117,1.18125,1.18081,1.18095,1628.0
2021-07-16 08:00:00,1.18095,1.18135,1.18081,1.18102,1747.0
2021-07-16 09:00:00,1.18102,1.18113,1.18041,1.18101,2814.0
2021-07-16 10:00:00,1.18101,1.18151,1.17969,1.18018,4601.0
2021-07-16 11:00:00,1.18017,1.18195,1.17982,1.18182,4274.0
2021-07-16 12:00:00,1.18182,1.18224,1.18135,1.18198,3414.0
2021-07-16 13:00:00,1.18198,1.18201,1.1801,1.18023,3293.0
2021-07-16 14:00:00,1.18023,1.18054,1.17921,1.17945,3297.0
2021-07-16 15:00:00,1.17943,1.18054,1.17932,1.18019,5091.0
2021-07-16 16:00:00,1.18019,1.18135,1.17971,1.18021,5645.0
2021-07-16 17:00:00,1.18021,1.18096,1.17959,1.18089,6754.0
2021-07-16 18:00:00,1.18089,1.1812,1.18032,1.18092,4038.0
2021-07-16 19:00:00,1.18092,1.18143,1.18032,1.18111,2307.0
2021-07-16 20:00:00,1.18111,1.18186,1.181,1.18112,2324.0
2021-07-16 21:00:00,1.18112,1.18154,1.1807,1.18092,3208.0
2021-07-16 22:00:00,1.18091,1.18094,1.18033,1.18034,2419.0
2021-07-16 23:00:00,1.18034,1.18074,1.18029,1.18055,1244.0
2021-07-19 01:00:00,1.18081,1.18101,1.18036,1.18097,576.0
2021-07-19 02:00:00,1.18097,1.18138,1.18092,1.18123,1202.0
2021-07-19 03:00:00,1.18125,1.18137,1.1801,1.1802,2636.0
2021-07-19 04:00:00,1.1802,1.18067,1.17979,1.18017,2733.0
2021-07-19 05:00:00,1.18016,1.18046,1.18004,1.18036,2343.0
2021-07-19 06:00:00,1.18036,1.18053,1.18022,1.18048,1230.0
2021-07-19 07:00:00,1.18048,1.18087,1.18048,1.18063,1219.0
2021-07-19 08:00:00,1.18062,1.18087,1.18015,1.18025,1766.0
2021-07-19 09:00:00,1.18025,1.18046,1.17973,1.17974,2581.0
2021-07-19 10:00:00,1.17974,1.17987,1.17782,1.17809,5225.0
2021-07-19 11:00:00,1.17812,1.17837,1.17654,1.17732,5248.0
2021-07-19 12:00:00,1.17732,1.17805,1.17656,1.17791,4121.0
2021-07-19 13:00:00,1.1779,1.17829,1.1771,1.17763,4351.0
2021-07-19 14:00:00,1.17763,1.17803,1.17685,1.17715,4630.0
2021-07-19 15:00:00,1.17714,1.17885,1.1764,1.17869,5621.0
2021-07-19 16:00:00,1.17869,1.18227,1.17838,1.18208,8463.0
2021-07-19 17:00:00,1.18209,1.18243,1.18045,1.18056,8605.0
2021-07-19 18:00:00,1.18056,1.181,1.17944,1.18057,5267.0
2021-07-19 19:00:00,1.18057,1.1807,1.17981,1.17991,3658.0
2021-07-19 20:00:00,1.1799,1.18011,1.17936,1.17948,2619.0
2021-07-19 21:00:00,1.17943,1.18025,1.17912,1.17915,2797.0
2021-07-19 22:00:00,1.17918,1.17992,1.17918,1.17976,2545.0
2021-07-19 23:00:00,1.17976,1.18009,1.17966,1.17987,1137.0
2021-07-20 00:00:00,1.1798,1.18011,1.17947,1.17974,955.0
2021-07-20 01:00:00,1.17972,1.18009,1.1794,1.1794,806.0
2021-07-20 02:00:00,1.1794,1.17951,1.17916,1.17921,547.0
2021-07-20 03:00:00,1.1792,1.17994,1.179,1.17949,1654.0
2021-07-20 04:00:00,1.17949,1.17983,1.17918,1.17973,2256.0
2021-07-20 05:00:00,1.17972,1.18022,1.17943,1.17945,2078.0
2021-07-20 06:00:00,1.17945,1.17954,1.17901,1.17934,2100.0
2021-07-20 07:00:00,1.17932,1.17932,1.1788,1.17886,1630.0
2021-07-20 08:00:00,1.17886,1.17888,1.17802,1.17844,1990.0
2021-07-20 09:00:00,1.17843,1.17853,1.17756,1.17783,3317.0
2021-07-20 10:00:00,1.17783,1.17916,1.17723,1.17836,5278.0
2021-07-20 11:00:00,1.17836,1.1795,1.17815,1.17878,4483.0
2021-07-20 12:00:00,1.17878,1.18025,1.17873,1.17998,3751.0
2021-07-20 13:00:00,1.17999,1.17999,1.17812,1.17822,4247.0
2021-07-20 14:00:00,1.17821,1.17928,1.17759,1.17878,4109.0
2021-07-20 15:00:00,1.17877,1.17884,1.17651,1.17726,4872.0
2021-07-20 16:00:00,1.17725,1.17753,1.17558,1.17668,6521.0
2021-07-20 17:00:00,1.17668,1.17807,1.1756,1.17643,5714.0
2021-07-20 18:00:00,1.17641,1.17746,1.17562,1.17746,4252.0
2021-07-20 19:00:00,1.17746,1.17798,1.17713,1.17776,2858.0
2021-07-20 20:00:00,1.17776,1.17828,1.17738,1.1779,2475.0
2021-07-20 21:00:00,1.1779,1.1786,1.17779,1.17818,2260.0
2021-07-20 22:00:00,1.17818,1.17847,1.17794,1.17824,1580.0
2021-07-20 23:00:00,1.17818,1.17831,1.178,1.17805,833.0
2021-07-21 00:00:00,1.17796,1.17825,1.17762,1.17813,714.0
2021-07-21 01:00:00,1.17811,1.17832,1.17804,1.17827,544.0
2021-07-21 02:00:00,1.17827,1.17828,1.1778,1.17814,521.0
2021-07-21 03:00:00,1.17813,1.1783,1.17786,1.17799,1349.0
2021-07-21 04:00:00,1.178,1.17804,1.17742,1.17755,1305.0
2021-07-21 05:00:00,1.17755,1.17756,1.17702,1.17726,1695.0
2021-07-21 06:00:00,1.17725,1.17772,1.17713,1.1775,992.0
2021-07-21 07:00:00,1.17749,1.17749,1.17711,1.17724,881.0
2021-07-21 08:00:00,1.17724,1.17761,1.17664,1.1767,1405.0
2021-07-21 09:00:00,1.1767,1.17688,1.17604,1.17632,3406.0
2021-07-21 10:00:00,1.1763,1.17638,1.17519,1.17612,4790.0
2021-07-21 11:00:00,1.17612,1.17821,1.17538,1.17794,3981.0
2021-07-21 12:00:00,1.17795,1.17803,1.1768,1.17733,2611.0
2021-07-21 13:00:00,1.17733,1.17782,1.17701,1.17723,2384.0
2021-07-21 14:00:00,1.17723,1.17785,1.17678,1.17706,2981.0
2021-07-21 15:00:00,1.17705,1.17726,1.17599,1.17662,3623.0
2021-07-21 16:00:00,1.17662,1.17886,1.17623,1.17871,4547.0
2021-07-21 17:00:00,1.17871,1.17983,1.17822,1.17897,5098.0
2021-07-21 18:00:00,1.17895,1.18038,1.17862,1.17982,3805.0
2021-07-21 19:00:00,1.17982,1.17988,1.17895,1.17932,2474.0
2021-07-21 20:00:00,1.17932,1.18,1.17917,1.17957,2482.0
2021-07-21 21:00:00,1.17958,1.18007,1.17932,1.18002,1756.0
2021-07-21 22:00:00,1.18002,1.18047,1.17987,1.18001,1899.0
2021-07-21 23:00:00,1.18,1.18001,1.17919,1.17946,1276.0
2021-07-22 00:00:00,1.17907,1.17996,1.17878,1.17964,804.0
2021-07-22 01:00:00,1.17964,1.17977,1.1793,1.1793,766.0
2021-07-22 02:00:00,1.1793,1.17955,1.17908,1.17923,969.0
2021-07-22 03:00:00,1.17923,1.17943,1.17881,1.17884,1079.0
2021-07-22 04:00:00,1.17884,1.17965,1.17867,1.17961,1585.0
2021-07-22 05:00:00,1.17964,1.17986,1.17901,1.17902,1249.0
2021-07-22 06:00:00,1.17903,1.17972,1.17903,1.17961,879.0
2021-07-22 07:00:00,1.1796,1.18001,1.17958,1.17969,907.0
2021-07-22 08:00:00,1.17969,1.17984,1.17927,1.1793,1091.0
2021-07-22 09:00:00,1.17931,1.18014,1.17906,1.17948,2637.0
2021-07-22 10:00:00,1.17948,1.1802,1.17934,1.17938,3666.0
2021-07-22 11:00:00,1.17938,1.1798,1.17792,1.17967,3579.0
2021-07-22 12:00:00,1.17967,1.17998,1.17925,1.17942,2354.0
2021-07-22 13:00:00,1.17942,1.17969,1.1785,1.17915,2635.0
2021-07-22 14:00:00,1.17915,1.18135,1.17823,1.1794,5280.0
2021-07-22 15:00:00,1.17937,1.18005,1.17708,1.17998,8467.0
2021-07-22 16:00:00,1.17998,1.18303,1.17964,1.18158,7256.0
2021-07-22 17:00:00,1.1816,1.18171,1.17826,1.17912,6043.0
2021-07-22 18:00:00,1.17911,1.17921,1.17639,1.17673,4200.0
2021-07-22 19:00:00,1.17674,1.1769,1.17575,1.17629,3052.0
2021-07-22 20:00:00,1.1763,1.17664,1.17576,1.17628,2177.0
2021-07-22 21:00:00,1.17627,1.17728,1.17623,1.17715,1776.0
2021-07-22 22:00:00,1.17716,1.17762,1.17697,1.17701,1372.0
2021-07-22 23:00:00,1.177,1.17713,1.17668,1.17707,989.0
2021-07-23 00:00:00,1.17705,1.17753,1.17605,1.17712,1541.0
2021-07-23 01:00:00,1.17712,1.17763,1.17697,1.17725,951.0
2021-07-23 02:00:00,1.17725,1.17756,1.17712,1.17724,741.0
2021-07-23 03:00:00,1.17724,1.17799,1.17722,1.1778,960.0
2021-07-23 04:00:00,1.1778,1.17804,1.1775,1.17751,823.0
2021-07-23 05:00:00,1.17754,1.17755,1.17707,1.17742,1112.0
2021-07-23 06:00:00,1.17742,1.17761,1.17696,1.17696,933.0
2021-07-23 07:00:00,1.17697,1.17706,1.17673,1.17678,1444.0
2021-07-23 08:00:00,1.17678,1.17719,1.17637,1.17646,1190.0
2021-07-23 09:00:00,1.17645,1.17746,1.17629,1.17718,2596.0
2021-07-23 10:00:00,1.17718,1.17792,1.17644,1.17774,4652.0
2021-07-23 11:00:00,1.17774,1.17865,1.17741,1.17745,3574.0
2021-07-23 12:00:00,1.17746,1.17772,1.1762,1.1769,2941.0
2021-07-23 13:00:00,1.17691,1.17702,1.17601,1.17636,2645.0
2021-07-23 14:00:00,1.17636,1.1768,1.17544,1.17616,3171.0
2021-07-23 15:00:00,1.17614,1.17811,1.17614,1.17797,3018.0
2021-07-23 16:00:00,1.17797,1.17805,1.17602,1.17648,3989.0
2021-07-23 17:00:00,1.17648,1.17659,1.17548,1.17621,3421.0
2021-07-23 18:00:00,1.17621,1.17659,1.17581,1.17599,2547.0
2021-07-23 19:00:00,1.17599,1.17696,1.17599,1.17683,2318.0
2021-07-23 20:00:00,1.17683,1.17736,1.17682,1.17701,1551.0
2021-07-23 21:00:00,1.17701,1.17718,1.1769,1.17713,1119.0
2021-07-23 22:00:00,1.17713,1.17758,1.17705,1.17721,997.0
2021-07-23 23:00:00,1.17717,1.1776,1.17687,1.17689,856.0
2021-07-26 01:00:00,1.17723,1.17742,1.17687,1.17741,628.0
2021-07-26 02:00:00,1.17741,1.17745,1.17717,1.17729,703.0
2021-07-26 03:00:00,1.17729,1.17735,1.17635,1.17664,1946.0
2021-07-26 04:00:00,1.17665,1.17726,1.17654,1.1771,2544.0
2021-07-26 05:00:00,1.1771,1.17756,1.1771,1.17719,1336.0
2021-07-26 06:00:00,1.17719,1.17787,1.17708,1.17785,840.0
2021-07-26 07:00:00,1.17787,1.17803,1.17764,1.17785,964.0
2021-07-26 08:00:00,1.17786,1.17849,1.1776,1.17833,1334.0
2021-07-26 09:00:00,1.17831,1.17831,1.17709,1.17721,3530.0
2021-07-26 10:00:00,1.1772,1.18,1.17719,1.17835,4424.0
2021-07-26 11:00:00,1.17833,1.17861,1.17671,1.1784,4226.0
2021-07-26 12:00:00,1.17839,1.17993,1.17811,1.17968,3314.0
2021-07-26 13:00:00,1.17968,1.1799,1.17915,1.17917,2454.0
2021-07-26 14:00:00,1.17916,1.17975,1.17877,1.17927,2870.0
2021-07-26 15:00:00,1.17926,1.17942,1.17792,1.1783,3393.0
2021-07-26 16:00:00,1.17829,1.18115,1.17799,1.1806,4741.0
2021-07-26 17:00:00,1.18056,1.18173,1.18023,1.18078,4431.0
2021-07-26 18:00:00,1.18079,1.18149,1.18066,1.18103,2827.0
2021-07-26 19:00:00,1.18098,1.18133,1.18068,1.18124,1704.0
2021-07-26 20:00:00,1.18124,1.18134,1.18103,1.18107,1412.0
2021-07-26 21:00:00,1.18107,1.18119,1.18002,1.18002,1267.0
2021-07-26 22:00:00,1.18002,1.18053,1.17993,1.18053,1396.0
2021-07-26 23:00:00,1.18054,1.18072,1.18021,1.18029,1240.0
2021-07-27 00:00:00,1.1803,1.18059,1.18016,1.18027,755.0
2021-07-27 01:00:00,1.18026,1.1803,1.17991,1.18005,1009.0
2021-07-27 02:00:00,1.18004,1.18068,1.17999,1.18048,911.0
2021-07-27 03:00:00,1.18048,1.18122,1.18035,1.18085,1767.0
2021-07-27 04:00:00,1.18086,1.1809,1.18022,1.18032,3273.0
2021-07-27 05:00:00,1.18032,1.18063,1.18017,1.18059,2738.0
2021-07-27 06:00:00,1.1806,1.18064,1.18008,1.18055,2271.0
2021-07-27 07:00:00,1.18055,1.18065,1.18012,1.18022,1385.0
2021-07-27 08:00:00,1.18022,1.18024,1.17988,1.18009,2039.0
2021-07-27 09:00:00,1.1801,1.18011,1.17881,1.17882,2833.0
2021-07-27 10:00:00,1.17882,1.17883,1.17751,1.17829,5701.0
2021-07-27 11:00:00,1.17829,1.17832,1.17701,1.17779,3319.0
2021-07-27 12:00:00,1.17776,1.17855,1.17746,1.1782,2505.0
2021-07-27 13:00:00,1.1782,1.17898,1.17765,1.17887,2263.0
2021-07-27 14:00:00,1.17887,1.17999,1.17858,1.17986,2585.0
2021-07-27 15:00:00,1.17985,1.18195,1.17985,1.18186,3553.0
2021-07-27 16:00:00,1.18186,1.18262,1.18008,1.1813,5193.0
2021-07-27 17:00:00,1.1813,1.18277,1.18062,1.1825,5582.0
2021-07-27 18:00:00,1.1825,1.18369,1.18237,1.183,4742.0
2021-07-27 19:00:00,1.18303,1.18364,1.18272,1.18362,3238.0
2021-07-27 20:00:00,1.18361,1.18411,1.18336,1.18341,2090.0
2021-07-27 21:00:00,1.18341,1.18352,1.18228,1.18229,1779.0
2021-07-27 22:00:00,1.18228,1.18233,1.1819,1.18217,1507.0
2021-07-27 23:00:00,1.18216,1.18228,1.18153,1.18165,1383.0
2021-07-28 00:00:00,1.18159,1.18195,1.18145,1.18175,456.0
2021-07-28 01:00:00,1.18176,1.18196,1.18136,1.18169,664.0
2021-07-28 02:00:00,1.18169,1.18214,1.18158,1.18204,547.0
2021-07-28 03:00:00,1.18211,1.18239,1.18126,1.18141,1529.0
2021-07-28 04:00:00,1.1814,1.18235,1.1814,1.18222,2142.0
2021-07-28 05:00:00,1.18221,1.1825,1.18179,1.1825,1394.0
2021-07-28 06:00:00,1.1825,1.18275,1.18212,1.18215,1108.0
2021-07-28 07:00:00,1.18215,1.18233,1.18196,1.18196,766.0
2021-07-28 08:00:00,1.18196,1.18198,1.18146,1.1818,1302.0
2021-07-28 09:00:00,1.18181,1.182,1.18034,1.18039,2264.0
2021-07-28 10:00:00,1.18039,1.18124,1.18036,1.18071,2793.0
2021-07-28 11:00:00,1.18072,1.18302,1.18023,1.18288,3029.0
2021-07-28 12:00:00,1.18289,1.18289,1.1814,1.18154,2339.0
2021-07-28 13:00:00,1.18154,1.18192,1.18015,1.18043,2465.0
2021-07-28 14:00:00,1.18044,1.18123,1.17995,1.181,2812.0
2021-07-28 15:00:00,1.181,1.1811,1.17918,1.17988,3090.0
2021-07-28 16:00:00,1.17989,1.18038,1.17833,1.17865,4149.0
2021-07-28 17:00:00,1.17865,1.18052,1.17849,1.17996,4232.0
2021-07-28 18:00:00,1.17997,1.18115,1.17975,1.18093,3357.0
2021-07-28 19:00:00,1.18092,1.1816,1.18068,1.18145,2113.0
2021-07-28 20:00:00,1.18145,1.18183,1.18105,1.18118,1881.0
2021-07-28 21:00:00,1.18117,1.1843,1.17721,1.18384,12871.0
2021-07-28 22:00:00,1.18386,1.18491,1.18304,1.18475,5530.0
2021-07-28 23:00:00,1.18474,1.18494,1.18421,1.18441,1374.0
2021-07-29 00:00:00,1.18431,1.18453,1.18402,1.1844,634.0
2021-07-29 01:00:00,1.1844,1.18461,1.18426,1.18447,679.0
2021-07-29 02:00:00,1.18444,1.1847,1.18432,1.18456,804.0
2021-07-29 03:00:00,1.18456,1.18469,1.18407,1.18435,1212.0
2021-07-29 04:00:00,1.18435,1.18498,1.18418,1.18495,2440.0
2021-07-29 05:00:00,1.18494,1.18575,1.18464,1.18546,2060.0
2021-07-29 06:00:00,1.18545,1.1858,1.18508,1.18543,1506.0
2021-07-29 07:00:00,1.18542,1.18588,1.18534,1.18564,808.0
2021-07-29 08:00:00,1.18564,1.18597,1.18546,1.18556,1388.0
2021-07-29 09:00:00,1.18557,1.18635,1.18503,1.18524,3250.0
2021-07-29 10:00:00,1.18525,1.18699,1.18519,1.18683,3434.0
2021-07-29 11:00:00,1.18683,1.18796,1.18646,1.18766,2971.0
2021-07-29 12:00:00,1.18767,1.18779,1.18694,1.18744,2161.0
2021-07-29 13:00:00,1.18743,1.18801,1.18724,1.18752,1952.0
2021-07-29 14:00:00,1.18755,1.18768,1.187,1.18714,2178.0
2021-07-29 15:00:00,1.18718,1.18852,1.18709,1.18842,3975.0
2021-07-29 16:00:00,1.18842,1.18851,1.18759,1.18846,3921.0
2021-07-29 17:00:00,1.18847,1.18892,1.18771,1.18857,3979.0
2021-07-29 18:00:00,1.18857,1.1891,1.18817,1.18857,2784.0
2021-07-29 19:00:00,1.18858,1.18861,1.18784,1.18846,1592.0
2021-07-29 20:00:00,1.18846,1.18876,1.188,1.18869,1709.0
2021-07-29 21:00:00,1.18869,1.18913,1.18858,1.18913,1108.0
2021-07-29 22:00:00,1.18913,1.18927,1.18874,1.18879,1305.0
2021-07-29 23:00:00,1.18879,1.18887,1.18845,1.18865,1194.0
2021-07-30 00:00:00,1.18858,1.18895,1.18826,1.18881,437.0
2021-07-30 01:00:00,1.18872,1.18911,1.18864,1.18905,653.0
2021-07-30 02:00:00,1.18907,1.18943,1.18897,1.18902,441.0
2021-07-30 03:00:00,1.18902,1.18917,1.18814,1.18814,2238.0
2021-07-30 04:00:00,1.18815,1.18844,1.18791,1.18825,2353.0
2021-07-30 05:00:00,1.18824,1.18845,1.18787,1.18808,1942.0
2021-07-30 06:00:00,1.18808,1.18832,1.18775,1.18784,1588.0
2021-07-30 07:00:00,1.18784,1.18815,1.18777,1.18785,890.0
2021-07-30 08:00:00,1.18785,1.18798,1.18751,1.18784,1307.0
2021-07-30 09:00:00,1.18784,1.18857,1.18749,1.18855,2299.0
2021-07-30 10:00:00,1.18855,1.18956,1.18841,1.18954,2892.0
2021-07-30 11:00:00,1.18954,1.19075,1.1893,1.19065,2222.0
2021-07-30 12:00:00,1.19066,1.19087,1.18959,1.18971,2638.0
2021-07-30 13:00:00,1.18971,1.19028,1.18845,1.19009,3126.0
2021-07-30 14:00:00,1.19011,1.19046,1.18824,1.18836,3277.0
2021-07-30 15:00:00,1.18836,1.18972,1.18774,1.18792,3275.0
2021-07-30 16:00:00,1.18792,1.18865,1.1875,1.1878,4285.0
2021-07-30 17:00:00,1.1878,1.18828,1.18517,1.1859,5860.0
2021-07-30 18:00:00,1.18588,1.18657,1.18554,1.18641,3812.0
2021-07-30 19:00:00,1.1864,1.1864,1.18585,1.1859,2106.0
2021-07-30 20:00:00,1.1859,1.18628,1.18557,1.18614,1864.0
2021-07-30 21:00:00,1.18614,1.18628,1.1854,1.18561,1855.0
2021-07-30 22:00:00,1.18561,1.18641,1.18549,1.18621,1619.0
2021-07-30 23:00:00,1.18621,1.18766,1.18603,1.1873,1263.0
2021-08-02 01:00:00,1.18656,1.18695,1.1863,1.18681,644.0
2021-08-02 02:00:00,1.18681,1.18683,1.18621,1.18664,452.0
2021-08-02 03:00:00,1.18662,1.18712,1.18628,1.18692,1700.0
2021-08-02 04:00:00,1.18693,1.18701,1.1861,1.18634,2111.0
2021-08-02 05:00:00,1.18633,1.18714,1.1859,1.18713,1935.0
2021-08-02 06:00:00,1.18713,1.18729,1.1869,1.18714,753.0
2021-08-02 07:00:00,1.18714,1.18735,1.18703,1.18705,806.0
2021-08-02 08:00:00,1.18704,1.18754,1.18661,1.18718,1220.0
2021-08-02 09:00:00,1.18718,1.1884,1.18642,1.18825,2816.0
2021-08-02 10:00:00,1.18826,1.18873,1.18787,1.18813,2716.0
2021-08-02 11:00:00,1.18813,1.18885,1.18784,1.18848,2142.0
2021-08-02 12:00:00,1.18848,1.18957,1.18813,1.18954,2029.0
2021-08-02 13:00:00,1.18954,1.18969,1.18868,1.1891,2018.0
2021-08-02 14:00:00,1.18909,1.18928,1.18807,1.18898,2210.0
2021-08-02 15:00:00,1.18897,1.18903,1.18716,1.18731,3240.0
2021-08-02 16:00:00,1.18736,1.18879,1.18728,1.18805,3434.0
2021-08-02 17:00:00,1.18812,1.18891,1.1876,1.18783,5414.0
2021-08-02 18:00:00,1.18784,1.18858,1.18723,1.18727,3414.0
2021-08-02 19:00:00,1.18729,1.18733,1.18665,1.18694,2693.0
2021-08-02 20:00:00,1.18694,1.18698,1.1865,1.18681,1705.0
2021-08-02 21:00:00,1.18682,1.18737,1.18671,1.18737,1059.0
2021-08-02 22:00:00,1.1874,1.18751,1.18662,1.18709,1365.0
2021-08-02 23:00:00,1.18709,1.18727,1.18686,1.18688,805.0
2021-08-03 00:00:00,1.1867,1.18737,1.1866,1.18713,689.0
2021-08-03 01:00:00,1.18713,1.18762,1.18701,1.18738,504.0
2021-08-03 02:00:00,1.18738,1.18752,1.18722,1.18742,709.0
2021-08-03 03:00:00,1.18746,1.18785,1.18705,1.18717,1364.0
2021-08-03 04:00:00,1.18718,1.18761,1.18681,1.18748,1791.0
2021-08-03 05:00:00,1.18748,1.18769,1.18702,1.18708,1751.0
2021-08-03 06:00:00,1.18708,1.18758,1.18702,1.18746,1427.0
2021-08-03 07:00:00,1.18746,1.18827,1.18744,1.18802,2599.0
2021-08-03 08:00:00,1.18802,1.18817,1.18725,1.1875,1756.0
2021-08-03 09:00:00,1.18751,1.18792,1.18711,1.18729,3034.0
2021-08-03 10:00:00,1.1873,1.18838,1.18727,1.18783,3953.0
2021-08-03 11:00:00,1.18783,1.18854,1.18738,1.1884,2359.0
2021-08-03 12:00:00,1.1884,1.18868,1.18789,1.18846,1973.0
2021-08-03 13:00:00,1.18846,1.18919,1.18814,1.18876,2015.0
2021-08-03 14:00:00,1.18876,1.18933,1.18846,1.18925,2136.0
2021-08-03 15:00:00,1.18923,1.18926,1.18805,1.18859,3394.0
2021-08-03 16:00:00,1.18865,1.18876,1.18615,1.18692,4909.0
2021-08-03 17:00:00,1.18692,1.18757,1.1858,1.1859,4649.0
2021-08-03 18:00:00,1.1859,1.18638,1.18537,1.18586,2848.0
2021-08-03 19:00:00,1.18586,1.18688,1.18579,1.18682,1827.0
2021-08-03 20:00:00,1.18683,1.18698,1.18612,1.18636,1290.0
2021-08-03 21:00:00,1.18637,1.18662,1.18615,1.18625,1183.0
2021-08-03 22:00:00,1.18625,1.18676,1.18625,1.1866,830.0
2021-08-03 23:00:00,1.1866,1.18664,1.18617,1.18637,698.0
2021-08-04 00:00:00,1.18631,1.1864,1.1859,1.18633,394.0
2021-08-04 01:00:00,1.18631,1.18695,1.1863,1.18694,935.0
2021-08-04 02:00:00,1.18694,1.18701,1.18672,1.18692,355.0
2021-08-04 03:00:00,1.18687,1.18692,1.18606,1.18618,1691.0
2021-08-04 04:00:00,1.18619,1.18712,1.18618,1.18704,1749.0
2021-08-04 05:00:00,1.18706,1.18737,1.18661,1.18735,1651.0
2021-08-04 06:00:00,1.18734,1.18755,1.18726,1.18735,808.0
2021-08-04 07:00:00,1.18735,1.18741,1.18695,1.18715,871.0
2021-08-04 08:00:00,1.18715,1.18758,1.18694,1.18718,1093.0
2021-08-04 09:00:00,1.18718,1.18794,1.18688,1.18786,1784.0
2021-08-04 10:00:00,1.18787,1.188,1.18694,1.18768,2435.0
2021-08-04 11:00:00,1.18768,1.18771,1.18421,1.18511,2844.0
2021-08-04 12:00:00,1.18511,1.18588,1.18481,1.18588,1555.0
2021-08-04 13:00:00,1.18587,1.18605,1.18544,1.18563,1493.0
2021-08-04 14:00:00,1.18563,1.18659,1.18535,1.18634,2399.0
2021-08-04 15:00:00,1.18635,1.18896,1.18594,1.1889,4063.0
2021-08-04 16:00:00,1.18891,1.18997,1.18864,1.18926,3351.0
2021-08-04 17:00:00,1.18922,1.18928,1.18366,1.18432,7455.0
2021-08-04 18:00:00,1.18431,1.18476,1.18328,1.18422,4189.0
2021-08-04 19:00:00,1.18423,1.18427,1.18349,1.1838,2208.0
2021-08-04 20:00:00,1.18382,1.18418,1.18355,1.18392,1541.0
2021-08-04 21:00:00,1.18392,1.18426,1.18355,1.18388,1614.0
2021-08-04 22:00:00,1.18388,1.18411,1.18362,1.1838,1030.0
2021-08-04 23:00:00,1.18379,1.18392,1.18355,1.18367,883.0
2021-08-05 00:00:00,1.1836,1.1837,1.18336,1.18362,405.0
2021-08-05 01:00:00,1.1836,1.18392,1.1836,1.18381,472.0
2021-08-05 02:00:00,1.18376,1.18387,1.1837,1.18376,330.0
2021-08-05 03:00:00,1.18376,1.18388,1.18316,1.18319,1143.0
2021-08-05 04:00:00,1.18319,1.18391,1.18315,1.18358,1326.0
2021-08-05 05:00:00,1.18358,1.1837,1.18323,1.1836,1190.0
2021-08-05 06:00:00,1.1836,1.18372,1.18329,1.18341,1203.0
2021-08-05 07:00:00,1.18341,1.18373,1.18338,1.18364,922.0
2021-08-05 08:00:00,1.18363,1.18385,1.18342,1.18367,886.0
2021-08-05 09:00:00,1.18367,1.18399,1.18302,1.18378,2517.0
2021-08-05 10:00:00,1.18378,1.18496,1.1836,1.18489,3368.0
2021-08-05 11:00:00,1.18489,1.18496,1.18298,1.18373,2714.0
2021-08-05 12:00:00,1.18374,1.18431,1.18282,1.18323,2403.0
2021-08-05 13:00:00,1.18323,1.18468,1.18323,1.18461,2560.0
2021-08-05 14:00:00,1.1846,1.18569,1.18426,1.18552,3654.0
2021-08-05 15:00:00,1.18552,1.18572,1.18335,1.18358,4042.0
2021-08-05 16:00:00,1.18358,1.18478,1.18322,1.18383,4312.0
2021-08-05 17:00:00,1.18383,1.18515,1.1834,1.18391,4697.0
2021-08-05 18:00:00,1.1839,1.18461,1.18343,1.18371,2604.0
2021-08-05 19:00:00,1.18371,1.18418,1.18356,1.1839,1408.0
2021-08-05 20:00:00,1.1839,1.18399,1.18317,1.18356,1317.0
2021-08-05 21:00:00,1.18356,1.18388,1.18313,1.18358,1237.0
2021-08-05 22:00:00,1.18359,1.1837,1.18311,1.18359,1436.0
2021-08-05 23:00:00,1.1836,1.18363,1.18308,1.18327,855.0
2021-08-06 00:00:00,1.18324,1.18357,1.18302,1.18344,538.0
2021-08-06 01:00:00,1.18345,1.18354,1.18315,1.18321,439.0
2021-08-06 02:00:00,1.18322,1.18344,1.18319,1.18332,328.0
2021-08-06 03:00:00,1.18332,1.18334,1.1825,1.18253,864.0
2021-08-06 04:00:00,1.18256,1.18278,1.18239,1.1826,1004.0
2021-08-06 05:00:00,1.1826,1.18265,1.18201,1.18216,1062.0
2021-08-06 06:00:00,1.18215,1.18248,1.18185,1.18231,719.0
2021-08-06 07:00:00,1.1823,1.18258,1.18196,1.18255,637.0
2021-08-06 08:00:00,1.18255,1.1827,1.18224,1.18247,959.0
2021-08-06 09:00:00,1.18244,1.18294,1.18217,1.18281,2201.0
2021-08-06 10:00:00,1.1828,1.183,1.18192,1.18243,2872.0
2021-08-06 11:00:00,1.18241,1.18246,1.18075,1.18109,2596.0
2021-08-06 12:00:00,1.18109,1.18127,1.18051,1.181,1815.0
2021-08-06 13:00:00,1.181,1.18126,1.18043,1.18046,1756.0
2021-08-06 14:00:00,1.18047,1.18084,1.18006,1.18071,1789.0
2021-08-06 15:00:00,1.18072,1.18087,1.17767,1.17843,8401.0
2021-08-06 16:00:00,1.17843,1.17884,1.17675,1.17741,6386.0
2021-08-06 17:00:00,1.17741,1.17758,1.1755,1.17614,4827.0
2021-08-06 18:00:00,1.17612,1.1766,1.17579,1.17603,3181.0
2021-08-06 19:00:00,1.17604,1.17616,1.17544,1.17561,1307.0
2021-08-06 20:00:00,1.17561,1.17613,1.17561,1.17601,1173.0
2021-08-06 21:00:00,1.17601,1.17636,1.17571,1.17572,1014.0
2021-08-06 22:00:00,1.17572,1.17614,1.17572,1.17595,795.0
2021-08-06 23:00:00,1.17595,1.17644,1.17563,1.17611,804.0
2021-08-09 01:00:00,1.17596,1.17616,1.17505,1.17541,1491.0
2021-08-09 02:00:00,1.17541,1.17549,1.17423,1.17475,2254.0
2021-08-09 03:00:00,1.17474,1.17508,1.17425,1.17507,1633.0
2021-08-09 04:00:00,1.17507,1.17586,1.17507,1.17537,2465.0
2021-08-09 05:00:00,1.17539,1.17611,1.17532,1.17602,1195.0
2021-08-09 06:00:00,1.17602,1.17607,1.1758,1.17591,949.0
2021-08-09 07:00:00,1.17591,1.17636,1.17576,1.17633,694.0
2021-08-09 08:00:00,1.17632,1.17647,1.17579,1.17581,867.0
2021-08-09 09:00:00,1.17581,1.17666,1.17565,1.17591,2538.0
2021-08-09 10:00:00,1.17591,1.17656,1.17549,1.17575,3392.0
2021-08-09 11:00:00,1.17575,1.17642,1.17501,1.17547,2584.0
2021-08-09 12:00:00,1.17547,1.17629,1.17525,1.17612,2792.0
2021-08-09 13:00:00,1.17612,1.17629,1.17521,1.17536,1901.0
2021-08-09 14:00:00,1.17536,1.17656,1.17529,1.17628,2613.0
2021-08-09 15:00:00,1.17627,1.1769,1.17591,1.17608,2541.0
2021-08-09 16:00:00,1.17608,1.17671,1.17563,1.17613,4066.0
2021-08-09 17:00:00,1.17614,1.17636,1.17437,1.17443,3653.0
2021-08-09 18:00:00,1.17444,1.17536,1.17405,1.17483,2931.0
2021-08-09 19:00:00,1.17482,1.17486,1.17406,1.17422,1688.0
2021-08-09 20:00:00,1.17422,1.17449,1.17375,1.17435,1358.0
2021-08-09 21:00:00,1.17435,1.17485,1.17401,1.17403,1349.0
2021-08-09 22:00:00,1.17403,1.1742,1.17349,1.17351,1006.0
2021-08-09 23:00:00,1.17351,1.17378,1.17349,1.17362,771.0
2021-08-10 00:00:00,1.17358,1.17388,1.1734,1.17384,724.0
2021-08-10 01:00:00,1.17384,1.1739,1.17358,1.17371,542.0
2021-08-10 02:00:00,1.17371,1.17375,1.17348,1.17362,399.0
2021-08-10 03:00:00,1.1736,1.17381,1.17321,1.17377,1303.0
2021-08-10 04:00:00,1.17377,1.17395,1.17322,1.17327,1381.0
2021-08-10 05:00:00,1.17326,1.17392,1.17321,1.1738,1196.0
2021-08-10 06:00:00,1.1738,1.174,1.17361,1.1739,1194.0
2021-08-10 07:00:00,1.1739,1.17396,1.17358,1.17382,522.0
2021-08-10 08:00:00,1.17383,1.17419,1.17368,1.17375,916.0
2021-08-10 09:00:00,1.17375,1.17429,1.17328,1.17387,2637.0
2021-08-10 10:00:00,1.17389,1.17407,1.1726,1.17316,2984.0
2021-08-10 11:00:00,1.17316,1.1739,1.17276,1.17322,2270.0
2021-08-10 12:00:00,1.17321,1.17321,1.17223,1.17237,2607.0
2021-08-10 13:00:00,1.17236,1.17283,1.17163,1.17264,2023.0
2021-08-10 14:00:00,1.17264,1.17275,1.17178,1.17223,2456.0
2021-08-10 15:00:00,1.17224,1.17251,1.17161,1.17161,2514.0
2021-08-10 16:00:00,1.17161,1.17202,1.17107,1.17163,3597.0
2021-08-10 17:00:00,1.17163,1.1722,1.17098,1.17196,4584.0
2021-08-10 18:00:00,1.17193,1.17246,1.17173,1.17204,2545.0
2021-08-10 19:00:00,1.17205,1.1722,1.17155,1.17157,1591.0
2021-08-10 20:00:00,1.17157,1.17193,1.17143,1.17185,1193.0
2021-08-10 21:00:00,1.17186,1.17235,1.17175,1.17224,1203.0
2021-08-10 22:00:00,1.17223,1.17224,1.17175,1.17186,762.0
2021-08-10 23:00:00,1.17188,1.17208,1.17168,1.17203,708.0
2021-08-11 00:00:00,1.17184,1.17205,1.1716,1.17202,315.0
2021-08-11 01:00:00,1.17204,1.17223,1.17189,1.17215,565.0
2021-08-11 02:00:00,1.17217,1.17222,1.17193,1.17196,407.0
2021-08-11 03:00:00,1.17197,1.17199,1.17131,1.17131,876.0
2021-08-11 04:00:00,1.1713,1.17213,1.1712,1.17211,1072.0
2021-08-11 05:00:00,1.17211,1.17254,1.17197,1.17252,1100.0
2021-08-11 06:00:00,1.17252,1.17254,1.1718,1.17187,714.0
2021-08-11 07:00:00,1.17185,1.17205,1.17171,1.1718,659.0
2021-08-11 08:00:00,1.17181,1.17213,1.17154,1.17176,1005.0
2021-08-11 09:00:00,1.17176,1.17177,1.17075,1.17095,2642.0
2021-08-11 10:00:00,1.17095,1.17147,1.17061,1.17127,2658.0
2021-08-11 11:00:00,1.17127,1.17184,1.17091,1.17125,2077.0
2021-08-11 12:00:00,1.17125,1.17165,1.17097,1.17105,1609.0
2021-08-11 13:00:00,1.17105,1.17169,1.17085,1.17145,1670.0
2021-08-11 14:00:00,1.17145,1.17177,1.17098,1.17155,1748.0
2021-08-11 15:00:00,1.17155,1.17495,1.17132,1.17369,6639.0
2021-08-11 16:00:00,1.17369,1.17468,1.17259,1.17341,6233.0
2021-08-11 17:00:00,1.17341,1.17412,1.17293,1.17392,3556.0
2021-08-11 18:00:00,1.17391,1.1742,1.17331,1.17368,2083.0
2021-08-11 19:00:00,1.17369,1.17485,1.1734,1.17483,1576.0
2021-08-11 20:00:00,1.17485,1.1754,1.17442,1.17473,3284.0
2021-08-11 21:00:00,1.17472,1.1748,1.17382,1.17383,1321.0
2021-08-11 22:00:00,1.17383,1.17423,1.17377,1.17423,899.0
2021-08-11 23:00:00,1.17422,1.17423,1.17386,1.17388,733.0
2021-08-12 00:00:00,1.1738,1.17422,1.17357,1.17406,639.0
2021-08-12 01:00:00,1.17407,1.17426,1.17384,1.17416,493.0
2021-08-12 02:00:00,1.17416,1.17422,1.17394,1.17417,438.0
2021-08-12 03:00:00,1.17418,1.17445,1.17375,1.17401,908.0
2021-08-12 04:00:00,1.17401,1.17413,1.17376,1.174,1279.0
2021-08-12 05:00:00,1.174,1.17417,1.17344,1.1739,980.0
2021-08-12 06:00:00,1.1739,1.1745,1.1739,1.17448,812.0
2021-08-12 07:00:00,1.17441,1.17459,1.17393,1.17398,651.0
2021-08-12 08:00:00,1.17399,1.17455,1.17398,1.17415,866.0
2021-08-12 09:00:00,1.17416,1.17446,1.17353,1.17357,2184.0
2021-08-12 10:00:00,1.17356,1.17431,1.17329,1.17418,2787.0
2021-08-12 11:00:00,1.17418,1.17482,1.17373,1.17467,2108.0
2021-08-12 12:00:00,1.17466,1.17472,1.17409,1.17418,1476.0
2021-08-12 13:00:00,1.17417,1.17424,1.1734,1.17357,1829.0
2021-08-12 14:00:00,1.17357,1.17403,1.17324,1.17384,1728.0
2021-08-12 15:00:00,1.17383,1.17412,1.17274,1.174,3513.0
2021-08-12 16:00:00,1.17398,1.17398,1.17237,1.1729,3857.0
2021-08-12 17:00:00,1.17296,1.17346,1.17237,1.17297,2622.0
2021-08-12 18:00:00,1.17297,1.17363,1.17269,1.17349,1830.0
2021-08-12 19:00:00,1.17349,1.17424,1.1734,1.1738,1467.0
2021-08-12 20:00:00,1.17381,1.17425,1.17344,1.17379,1657.0
2021-08-12 21:00:00,1.17378,1.17385,1.17299,1.17301,1180.0
2021-08-12 22:00:00,1.17301,1.17371,1.17301,1.17353,805.0
2021-08-12 23:00:00,1.17353,1.17356,1.17291,1.17296,779.0
2021-08-13 00:00:00,1.1729,1.17326,1.17281,1.17313,339.0
2021-08-13 01:00:00,1.1731,1.17364,1.17307,1.17361,788.0
2021-08-13 02:00:00,1.17361,1.17386,1.1735,1.17359,368.0
2021-08-13 03:00:00,1.17359,1.17364,1.17326,1.1736,932.0
2021-08-13 04:00:00,1.17361,1.17409,1.17343,1.17394,1044.0
2021-08-13 05:00:00,1.17394,1.17425,1.17389,1.17407,657.0
2021-08-13 06:00:00,1.17407,1.17414,1.1738,1.17396,825.0
2021-08-13 07:00:00,1.17396,1.17411,1.17382,1.17391,605.0
2021-08-13 08:00:00,1.1739,1.17397,1.17361,1.17369,700.0
2021-08-13 09:00:00,1.17369,1.17386,1.17321,1.1733,1374.0
2021-08-13 10:00:00,1.1733,1.17385,1.17302,1.17346,2392.0
2021-08-13 11:00:00,1.17345,1.17428,1.17341,1.17424,1565.0
2021-08-13 12:00:00,1.17426,1.17492,1.17405,1.17492,1577.0
2021-08-13 13:00:00,1.17493,1.17513,1.17461,1.17487,1462.0
2021-08-13 14:00:00,1.1749,1.17629,1.17479,1.17595,2326.0
2021-08-13 15:00:00,1.17595,1.17688,1.17595,1.17659,2372.0
2021-08-13 16:00:00,1.17659,1.17731,1.17639,1.17658,2806.0
2021-08-13 17:00:00,1.1766,1.17955,1.17647,1.17918,4718.0
2021-08-13 18:00:00,1.17917,1.18011,1.17894,1.17955,2571.0
2021-08-13 19:00:00,1.17956,1.18048,1.17954,1.18001,1862.0
2021-08-13 20:00:00,1.18001,1.18009,1.17976,1.1799,1251.0
2021-08-13 21:00:00,1.17991,1.18002,1.17924,1.17959,1078.0
2021-08-13 22:00:00,1.17959,1.17988,1.17939,1.17981,967.0
2021-08-13 23:00:00,1.1798,1.17981,1.17946,1.17962,796.0
2021-08-16 01:00:00,1.1797,1.18007,1.17916,1.17934,620.0
2021-08-16 02:00:00,1.17934,1.1796,1.1792,1.17941,522.0
2021-08-16 03:00:00,1.17941,1.17976,1.17929,1.17957,1185.0
2021-08-16 04:00:00,1.17956,1.18007,1.17945,1.1798,1162.0
2021-08-16 05:00:00,1.17977,1.18003,1.1796,1.17961,984.0
2021-08-16 06:00:00,1.17962,1.17962,1.179,1.17901,926.0
2021-08-16 07:00:00,1.17901,1.17942,1.179,1.17936,490.0
2021-08-16 08:00:00,1.17937,1.17938,1.17865,1.17865,702.0
2021-08-16 09:00:00,1.17867,1.1793,1.17826,1.17856,1843.0
2021-08-16 10:00:00,1.17856,1.17928,1.17788,1.17809,2458.0
2021-08-16 11:00:00,1.17809,1.1791,1.17801,1.17871,1940.0
2021-08-16 12:00:00,1.17872,1.17881,1.17779,1.17819,1764.0
2021-08-16 13:00:00,1.1782,1.17865,1.17787,1.17814,1787.0
2021-08-16 14:00:00,1.17814,1.17829,1.17675,1.17682,2307.0
2021-08-16 15:00:00,1.17681,1.17781,1.17681,1.17774,3330.0
2021-08-16 16:00:00,1.17775,1.17873,1.17723,1.17748,3821.0
2021-08-16 17:00:00,1.17748,1.17905,1.17731,1.17877,4036.0
2021-08-16 18:00:00,1.17876,1.17892,1.17751,1.17751,2534.0
2021-08-16 19:00:00,1.17751,1.17807,1.1774,1.17753,1388.0
2021-08-16 20:00:00,1.17752,1.17777,1.17747,1.17773,896.0
2021-08-16 21:00:00,1.17774,1.17783,1.17747,1.17753,736.0
2021-08-16 22:00:00,1.17753,1.17796,1.17752,1.17783,956.0
2021-08-16 23:00:00,1.17781,1.17788,1.17753,1.17768,759.0
2021-08-17 00:00:00,1.17762,1.1778,1.17714,1.17769,595.0
2021-08-17 01:00:00,1.1777,1.17789,1.17766,1.17788,416.0
2021-08-17 02:00:00,1.17788,1.17805,1.17773,1.17777,428.0
2021-08-17 03:00:00,1.17778,1.17778,1.17723,1.17739,1004.0
2021-08-17 04:00:00,1.17739,1.17769,1.17694,1.17736,1755.0
2021-08-17 05:00:00,1.17737,1.17748,1.17693,1.17723,1234.0
2021-08-17 06:00:00,1.17724,1.17724,1.17668,1.17683,1254.0
2021-08-17 07:00:00,1.17682,1.17703,1.17672,1.17682,868.0
2021-08-17 08:00:00,1.17687,1.17735,1.17685,1.17701,1259.0
2021-08-17 09:00:00,1.17701,1.17709,1.17602,1.17614,2624.0
2021-08-17 10:00:00,1.17614,1.17746,1.17604,1.17722,4148.0
2021-08-17 11:00:00,1.17722,1.17845,1.17699,1.17772,2609.0
2021-08-17 12:00:00,1.17775,1.17776,1.17642,1.17715,2124.0
2021-08-17 13:00:00,1.17715,1.17754,1.17647,1.17666,1827.0
2021-08-17 14:00:00,1.17662,1.17723,1.17615,1.17626,2384.0
2021-08-17 15:00:00,1.17627,1.17704,1.17414,1.17441,4860.0
2021-08-17 16:00:00,1.17442,1.17449,1.17318,1.17379,4910.0
2021-08-17 17:00:00,1.17379,1.17387,1.17142,1.17173,4449.0
2021-08-17 18:00:00,1.17172,1.17185,1.17101,1.17132,3195.0
2021-08-17 19:00:00,1.17132,1.17183,1.17086,1.17086,2065.0
2021-08-17 20:00:00,1.17086,1.17185,1.17085,1.17181,2141.0
2021-08-17 21:00:00,1.17178,1.17197,1.17103,1.1711,1744.0
2021-08-17 22:00:00,1.17111,1.17137,1.17091,1.17118,1303.0
2021-08-17 23:00:00,1.17118,1.17132,1.17081,1.17081,874.0
2021-08-18 00:00:00,1.17088,1.17124,1.17076,1.1711,806.0
2021-08-18 01:00:00,1.1711,1.17111,1.17019,1.17058,688.0
2021-08-18 02:00:00,1.1706,1.17097,1.17052,1.17093,610.0
2021-08-18 03:00:00,1.17093,1.17134,1.17077,1.17122,910.0
2021-08-18 04:00:00,1.1712,1.17175,1.17108,1.17163,1117.0
2021-08-18 05:00:00,1.17161,1.17196,1.171,1.17196,1805.0
2021-08-18 06:00:00,1.17195,1.17229,1.17165,1.17166,1003.0
2021-08-18 07:00:00,1.17169,1.17189,1.1715,1.17182,902.0
2021-08-18 08:00:00,1.17182,1.17182,1.17131,1.17156,808.0
2021-08-18 09:00:00,1.17155,1.17234,1.17129,1.17169,1950.0
2021-08-18 10:00:00,1.1717,1.17294,1.17163,1.17238,2414.0
2021-08-18 11:00:00,1.17239,1.17259,1.17177,1.17203,2185.0
2021-08-18 12:00:00,1.17201,1.17244,1.17157,1.17157,1523.0
2021-08-18 13:00:00,1.17157,1.17188,1.17123,1.17123,1532.0
2021-08-18 14:00:00,1.17123,1.17233,1.1706,1.17219,2339.0
2021-08-18 15:00:00,1.17219,1.17262,1.17142,1.17176,3030.0
2021-08-18 16:00:00,1.17176,1.17211,1.17086,1.17184,3272.0
2021-08-18 17:00:00,1.17183,1.17193,1.17064,1.17113,3535.0
2021-08-18 18:00:00,1.17113,1.17118,1.16937,1.17014,3613.0
2021-08-18 19:00:00,1.17014,1.17033,1.16942,1.16992,1931.0
2021-08-18 20:00:00,1.16993,1.17037,1.16978,1.17001,1740.0
2021-08-18 21:00:00,1.17,1.17425,1.16993,1.17124,7223.0
2021-08-18 22:00:00,1.17123,1.17157,1.17091,1.17128,2510.0
2021-08-18 23:00:00,1.17128,1.17145,1.17072,1.17108,1365.0
2021-08-19 00:00:00,1.17087,1.17176,1.17085,1.17099,600.0
2021-08-19 01:00:00,1.17098,1.17155,1.17095,1.17133,1049.0
2021-08-19 02:00:00,1.17139,1.17149,1.17029,1.1703,662.0
2021-08-19 03:00:00,1.1703,1.1704,1.16841,1.16873,1979.0
2021-08-19 04:00:00,1.16873,1.16935,1.16837,1.16843,1835.0
2021-08-19 05:00:00,1.16843,1.16873,1.16745,1.16768,1965.0
2021-08-19 06:00:00,1.16767,1.16775,1.16657,1.16753,1638.0
2021-08-19 07:00:00,1.16753,1.16781,1.16739,1.16768,787.0
2021-08-19 08:00:00,1.16768,1.16808,1.16698,1.16725,2232.0
2021-08-19 09:00:00,1.16724,1.1681,1.16688,1.16787,4089.0
2021-08-19 10:00:00,1.16787,1.16844,1.16712,1.16829,4892.0
2021-08-19 11:00:00,1.1683,1.16971,1.16801,1.16867,3709.0
2021-08-19 12:00:00,1.16868,1.16979,1.16801,1.1696,3311.0
2021-08-19 13:00:00,1.16958,1.16965,1.16893,1.16931,2279.0
2021-08-19 14:00:00,1.16931,1.17039,1.1692,1.16994,2494.0
2021-08-19 15:00:00,1.16993,1.17041,1.16943,1.16986,3593.0
2021-08-19 16:00:00,1.16987,1.17024,1.1692,1.17002,4666.0
2021-08-19 17:00:00,1.17002,1.17002,1.16817,1.16826,5004.0
2021-08-19 18:00:00,1.16825,1.16972,1.16789,1.16929,3639.0
2021-08-19 19:00:00,1.16928,1.16933,1.16847,1.16883,2100.0
2021-08-19 20:00:00,1.16882,1.16884,1.16773,1.16776,2084.0
2021-08-19 21:00:00,1.16774,1.16787,1.16726,1.16757,2604.0
2021-08-19 22:00:00,1.16756,1.16801,1.16744,1.16767,1568.0
2021-08-19 23:00:00,1.16765,1.16782,1.16748,1.16756,846.0
2021-08-20 00:00:00,1.16752,1.16781,1.16732,1.16777,528.0
2021-08-20 01:00:00,1.16777,1.16794,1.16767,1.16777,392.0
2021-08-20 02:00:00,1.16777,1.16783,1.16749,1.16764,394.0
2021-08-20 03:00:00,1.16764,1.16837,1.16763,1.16823,1015.0
2021-08-20 04:00:00,1.16823,1.16855,1.16776,1.16799,1553.0
2021-08-20 05:00:00,1.16799,1.16814,1.16758,1.16795,1065.0
2021-08-20 06:00:00,1.16796,1.16874,1.16789,1.16856,894.0
2021-08-20 07:00:00,1.16855,1.16874,1.16841,1.16861,702.0
2021-08-20 08:00:00,1.16861,1.16893,1.16814,1.16869,1431.0
2021-08-20 09:00:00,1.16869,1.16874,1.16781,1.16831,2641.0
2021-08-20 10:00:00,1.16832,1.16866,1.16776,1.16793,3665.0
2021-08-20 11:00:00,1.16794,1.16846,1.16709,1.16742,2364.0
2021-08-20 12:00:00,1.16742,1.16772,1.16719,1.16755,1968.0
2021-08-20 13:00:00,1.16755,1.16834,1.16707,1.16805,1755.0
2021-08-20 14:00:00,1.16805,1.16808,1.16675,1.16683,1993.0
2021-08-20 15:00:00,1.16683,1.16753,1.16649,1.16683,2736.0
2021-08-20 16:00:00,1.16678,1.16853,1.1664,1.16795,4755.0
2021-08-20 17:00:00,1.16795,1.16835,1.16712,1.16787,4019.0
2021-08-20 18:00:00,1.16785,1.16908,1.1675,1.16905,2683.0
2021-08-20 19:00:00,1.16904,1.17044,1.16893,1.17031,2088.0
2021-08-20 20:00:00,1.17031,1.17036,1.16929,1.16944,1245.0
2021-08-20 21:00:00,1.16944,1.16973,1.1692,1.16962,944.0
2021-08-20 22:00:00,1.16963,1.17022,1.16956,1.17021,964.0
2021-08-20 23:00:00,1.17018,1.17045,1.16992,1.16996,1060.0
2021-08-23 01:00:00,1.16958,1.17004,1.16929,1.1693,1124.0
2021-08-23 02:00:00,1.16933,1.16969,1.16928,1.16966,450.0
2021-08-23 03:00:00,1.16968,1.17029,1.16952,1.16993,1106.0
2021-08-23 04:00:00,1.16994,1.1718,1.16987,1.17135,1937.0
2021-08-23 05:00:00,1.17135,1.17181,1.17125,1.17177,1039.0
2021-08-23 06:00:00,1.17178,1.17238,1.17151,1.17201,1025.0
2021-08-23 07:00:00,1.17201,1.17206,1.17162,1.17189,713.0
2021-08-23 08:00:00,1.17188,1.17227,1.17163,1.17171,955.0
2021-08-23 09:00:00,1.1717,1.17201,1.1708,1.17136,2674.0
2021-08-23 10:00:00,1.17134,1.17262,1.17061,1.17224,3245.0
2021-08-23 11:00:00,1.17224,1.1732,1.17206,1.1731,2713.0
2021-08-23 12:00:00,1.17308,1.17325,1.17216,1.17241,2066.0
2021-08-23 13:00:00,1.17241,1.17281,1.17153,1.17281,1764.0
2021-08-23 14:00:00,1.17281,1.17281,1.17179,1.17182,2027.0
2021-08-23 15:00:00,1.17183,1.1734,1.17161,1.17322,2800.0
2021-08-23 16:00:00,1.17321,1.17435,1.17284,1.17303,4385.0
2021-08-23 17:00:00,1.17303,1.17419,1.17241,1.174,3948.0
2021-08-23 18:00:00,1.174,1.17408,1.17294,1.17316,2429.0
2021-08-23 19:00:00,1.17316,1.17406,1.1731,1.17392,1482.0
2021-08-23 20:00:00,1.17392,1.17439,1.17384,1.17434,870.0
2021-08-23 21:00:00,1.17434,1.17499,1.17433,1.17482,955.0
2021-08-23 22:00:00,1.17482,1.17503,1.1744,1.17467,1086.0
2021-08-23 23:00:00,1.17467,1.17483,1.17421,1.17457,828.0
2021-08-24 00:00:00,1.17449,1.1747,1.17423,1.1746,654.0
2021-08-24 01:00:00,1.17453,1.17485,1.17453,1.17454,368.0
2021-08-24 02:00:00,1.17455,1.17469,1.17432,1.17442,462.0
2021-08-24 03:00:00,1.17439,1.17475,1.17386,1.17392,697.0
2021-08-24 04:00:00,1.17393,1.17403,1.17359,1.17361,855.0
2021-08-24 05:00:00,1.17361,1.17426,1.17342,1.17421,895.0
2021-08-24 06:00:00,1.17422,1.17424,1.17372,1.17377,484.0
2021-08-24 07:00:00,1.17377,1.17413,1.17371,1.17411,412.0
2021-08-24 08:00:00,1.17411,1.1746,1.17406,1.1741,1444.0
2021-08-24 09:00:00,1.17412,1.17469,1.17387,1.17397,2499.0
2021-08-24 10:00:00,1.17396,1.17451,1.1733,1.17382,2975.0
2021-08-24 11:00:00,1.17382,1.17415,1.17273,1.17287,2634.0
2021-08-24 12:00:00,1.17286,1.17377,1.17279,1.17309,2182.0
2021-08-24 13:00:00,1.17309,1.17395,1.17307,1.17357,2045.0
2021-08-24 14:00:00,1.17358,1.17424,1.17348,1.17361,1777.0
2021-08-24 15:00:00,1.1736,1.17551,1.17352,1.17505,3026.0
2021-08-24 16:00:00,1.17506,1.17541,1.17352,1.1748,4316.0
2021-08-24 17:00:00,1.17481,1.1765,1.17422,1.17609,4407.0
2021-08-24 18:00:00,1.17609,1.17612,1.1743,1.17466,2623.0
2021-08-24 19:00:00,1.17466,1.17476,1.17428,1.17474,1359.0
2021-08-24 20:00:00,1.17474,1.1748,1.17436,1.1745,1347.0
2021-08-24 21:00:00,1.1745,1.17556,1.17424,1.17545,1188.0
2021-08-24 22:00:00,1.17546,1.17576,1.17517,1.17573,859.0
2021-08-24 23:00:00,1.17574,1.1759,1.17547,1.17555,678.0
2021-08-25 00:00:00,1.17537,1.17566,1.17522,1.17548,372.0
2021-08-25 01:00:00,1.17548,1.17584,1.17539,1.17562,764.0
2021-08-25 02:00:00,1.17562,1.17571,1.17522,1.17528,530.0
2021-08-25 03:00:00,1.17528,1.17576,1.17402,1.17416,1472.0
2021-08-25 04:00:00,1.17416,1.17425,1.17352,1.1736,1171.0
2021-08-25 05:00:00,1.1736,1.17392,1.17333,1.17379,1128.0
2021-08-25 06:00:00,1.17379,1.17395,1.17348,1.17381,702.0
2021-08-25 07:00:00,1.1738,1.17407,1.17376,1.17407,559.0
2021-08-25 08:00:00,1.17408,1.17452,1.17401,1.17427,691.0
2021-08-25 09:00:00,1.17425,1.17449,1.17324,1.1733,2019.0
2021-08-25 10:00:00,1.17332,1.17442,1.17325,1.17376,2797.0
2021-08-25 11:00:00,1.17376,1.17596,1.17333,1.17512,3524.0
2021-08-25 12:00:00,1.17513,1.17554,1.17479,1.17489,2299.0
2021-08-25 13:00:00,1.17489,1.17506,1.17427,1.17474,1820.0
2021-08-25 14:00:00,1.17475,1.17475,1.17349,1.17408,2253.0
2021-08-25 15:00:00,1.17409,1.17416,1.1726,1.17326,3240.0
2021-08-25 16:00:00,1.17321,1.17497,1.173,1.17469,4254.0
2021-08-25 17:00:00,1.17469,1.17556,1.17457,1.17493,4693.0
2021-08-25 18:00:00,1.17493,1.176,1.17462,1.17565,3003.0
2021-08-25 19:00:00,1.17564,1.17633,1.17557,1.17602,1934.0
2021-08-25 20:00:00,1.17603,1.17612,1.17534,1.17595,1716.0
2021-08-25 21:00:00,1.17596,1.17743,1.17595,1.17712,2213.0
2021-08-25 22:00:00,1.17712,1.17725,1.17655,1.17713,1389.0
2021-08-25 23:00:00,1.17713,1.17741,1.1769,1.17716,707.0
2021-08-26 00:00:00,1.17706,1.17718,1.1767,1.17692,447.0
2021-08-26 01:00:00,1.17692,1.17729,1.17692,1.17704,460.0
2021-08-26 02:00:00,1.17705,1.17725,1.17702,1.17718,360.0
2021-08-26 03:00:00,1.17714,1.17737,1.17662,1.17669,1060.0
2021-08-26 04:00:00,1.17671,1.17677,1.17628,1.17658,1149.0
2021-08-26 05:00:00,1.17659,1.17661,1.17626,1.17648,1132.0
2021-08-26 06:00:00,1.17649,1.17651,1.17611,1.1763,980.0
2021-08-26 07:00:00,1.1763,1.17676,1.1762,1.17642,740.0
2021-08-26 08:00:00,1.17642,1.17696,1.17631,1.17653,1056.0
2021-08-26 09:00:00,1.17651,1.1768,1.17567,1.17575,2530.0
2021-08-26 10:00:00,1.17575,1.17746,1.17567,1.17696,3846.0
2021-08-26 11:00:00,1.17697,1.17698,1.17586,1.17592,2758.0
2021-08-26 12:00:00,1.17592,1.177,1.17585,1.177,1967.0
2021-08-26 13:00:00,1.17701,1.17786,1.17701,1.1775,1779.0
2021-08-26 14:00:00,1.1775,1.1779,1.17673,1.17695,2484.0
2021-08-26 15:00:00,1.17695,1.1776,1.17518,1.17558,5072.0
2021-08-26 16:00:00,1.17557,1.176,1.17484,1.1754,5403.0
2021-08-26 17:00:00,1.17534,1.17675,1.17459,1.17537,5474.0
2021-08-26 18:00:00,1.17537,1.17638,1.1753,1.17621,3469.0
2021-08-26 19:00:00,1.17621,1.17635,1.17526,1.17526,1969.0
2021-08-26 20:00:00,1.17526,1.17549,1.17492,1.17536,2233.0
2021-08-26 21:00:00,1.17539,1.17559,1.17506,1.17518,1351.0
2021-08-26 22:00:00,1.17519,1.1755,1.17501,1.1755,1174.0
2021-08-26 23:00:00,1.17549,1.17549,1.17509,1.17515,720.0
2021-08-27 00:00:00,1.17514,1.17554,1.17506,1.17543,545.0
2021-08-27 01:00:00,1.17539,1.17562,1.17532,1.17558,388.0
2021-08-27 02:00:00,1.17558,1.17576,1.17535,1.17535,291.0
2021-08-27 03:00:00,1.17535,1.17545,1.17421,1.17451,1510.0
2021-08-27 04:00:00,1.17451,1.17511,1.17434,1.17495,1271.0
2021-08-27 05:00:00,1.17495,1.17575,1.17492,1.17527,1362.0
2021-08-27 06:00:00,1.17527,1.17597,1.17523,1.17597,824.0
2021-08-27 07:00:00,1.17597,1.17638,1.17586,1.17633,790.0
2021-08-27 08:00:00,1.17633,1.17643,1.17611,1.17617,992.0
2021-08-27 09:00:00,1.17617,1.17702,1.17588,1.1768,2398.0
2021-08-27 10:00:00,1.1768,1.17714,1.17574,1.17614,2587.0
2021-08-27 11:00:00,1.17614,1.17631,1.17504,1.1751,2554.0
2021-08-27 12:00:00,1.17509,1.17586,1.17497,1.17584,1672.0
2021-08-27 13:00:00,1.17583,1.17637,1.17556,1.17588,1965.0
2021-08-27 14:00:00,1.17586,1.17661,1.17568,1.17626,2293.0
2021-08-27 15:00:00,1.17627,1.17649,1.17536,1.17562,2995.0
2021-08-27 16:00:00,1.17562,1.17737,1.17349,1.17646,6644.0
2021-08-27 17:00:00,1.17643,1.18026,1.17427,1.17869,11136.0
2021-08-27 18:00:00,1.17865,1.17976,1.17842,1.17934,4558.0
2021-08-27 19:00:00,1.17935,1.18019,1.17895,1.18006,2710.0
2021-08-27 20:00:00,1.18005,1.18015,1.17932,1.17951,1801.0
2021-08-27 21:00:00,1.17952,1.17967,1.17921,1.17944,1187.0
2021-08-27 22:00:00,1.17945,1.17986,1.17936,1.17965,1263.0
2021-08-27 23:00:00,1.17965,1.17976,1.17936,1.17955,814.0
2021-08-30 01:00:00,1.17977,1.18001,1.17933,1.17978,644.0
2021-08-30 02:00:00,1.1798,1.17991,1.17962,1.17978,510.0
2021-08-30 03:00:00,1.17978,1.18057,1.17952,1.18046,1234.0
2021-08-30 04:00:00,1.18046,1.18079,1.18026,1.18063,1492.0
2021-08-30 05:00:00,1.18062,1.18099,1.18048,1.18055,1489.0
2021-08-30 06:00:00,1.18054,1.1808,1.18024,1.18041,1067.0
2021-08-30 07:00:00,1.1804,1.18071,1.18026,1.18036,750.0
2021-08-30 08:00:00,1.18037,1.18054,1.17993,1.17996,1114.0
2021-08-30 09:00:00,1.17997,1.18022,1.17936,1.18007,1895.0
2021-08-30 10:00:00,1.18006,1.18036,1.17942,1.18023,2138.0
2021-08-30 11:00:00,1.18023,1.18053,1.17937,1.17988,2160.0
2021-08-30 12:00:00,1.17989,1.1802,1.17942,1.17997,1590.0
2021-08-30 13:00:00,1.17998,1.18028,1.17952,1.17962,1566.0
2021-08-30 14:00:00,1.17963,1.18011,1.17911,1.17997,1786.0
2021-08-30 15:00:00,1.17997,1.18022,1.17839,1.17864,2516.0
2021-08-30 16:00:00,1.17864,1.17964,1.17829,1.17887,3355.0
2021-08-30 17:00:00,1.17888,1.18002,1.17844,1.17998,3844.0
2021-08-30 18:00:00,1.17998,1.18035,1.17912,1.17947,1977.0
2021-08-30 19:00:00,1.17947,1.17976,1.17931,1.17974,1610.0
2021-08-30 20:00:00,1.17975,1.17988,1.17959,1.17971,681.0
2021-08-30 21:00:00,1.17971,1.1804,1.17969,1.18037,938.0
2021-08-30 22:00:00,1.18037,1.18037,1.17981,1.17998,872.0
2021-08-30 23:00:00,1.17997,1.18,1.17961,1.17962,694.0
2021-08-31 00:00:00,1.17961,1.17982,1.17939,1.17966,377.0
2021-08-31 01:00:00,1.17974,1.17983,1.17964,1.17965,397.0
2021-08-31 02:00:00,1.17968,1.17986,1.17957,1.17965,396.0
2021-08-31 03:00:00,1.17965,1.18033,1.17953,1.18022,1537.0
2021-08-31 04:00:00,1.18022,1.18064,1.17978,1.18035,1461.0
2021-08-31 05:00:00,1.18033,1.18085,1.18026,1.18077,978.0
2021-08-31 06:00:00,1.18077,1.18198,1.18064,1.18194,1345.0
2021-08-31 07:00:00,1.18194,1.18247,1.18166,1.18173,1194.0
2021-08-31 08:00:00,1.18173,1.18279,1.18173,1.18277,1663.0
2021-08-31 09:00:00,1.18276,1.18316,1.18233,1.18251,2239.0
2021-08-31 10:00:00,1.1825,1.18303,1.18241,1.18278,2609.0
2021-08-31 11:00:00,1.18277,1.18301,1.18201,1.18202,2480.0
2021-08-31 12:00:00,1.18203,1.18301,1.18199,1.18235,2867.0
2021-08-31 13:00:00,1.18235,1.18374,1.18227,1.18334,3478.0
2021-08-31 14:00:00,1.18334,1.1845,1.18326,1.18397,3273.0
2021-08-31 15:00:00,1.18397,1.18399,1.18309,1.18369,3569.0
2021-08-31 16:00:00,1.18367,1.1838,1.18164,1.18208,5669.0
2021-08-31 17:00:00,1.18208,1.1833,1.17997,1.18039,6941.0
2021-08-31 18:00:00,1.18039,1.18093,1.17967,1.18003,5853.0
2021-08-31 19:00:00,1.18002,1.18081,1.17981,1.18071,2287.0
2021-08-31 20:00:00,1.1807,1.18093,1.18033,1.18085,1849.0
2021-08-31 21:00:00,1.18084,1.18132,1.1806,1.18131,1849.0
2021-08-31 22:00:00,1.1813,1.1813,1.18061,1.18071,1351.0
2021-08-31 23:00:00,1.18069,1.181,1.1806,1.18083,830.0
2021-09-01 00:00:00,1.18078,1.18097,1.18061,1.18081,300.0
2021-09-01 01:00:00,1.18078,1.1811,1.18078,1.18094,587.0
2021-09-01 02:00:00,1.18093,1.18118,1.18076,1.18099,727.0
2021-09-01 03:00:00,1.18099,1.18112,1.18011,1.18027,1427.0
2021-09-01 04:00:00,1.18028,1.18057,1.18007,1.18036,1645.0
2021-09-01 05:00:00,1.18036,1.18059,1.18001,1.18033,1121.0
2021-09-01 06:00:00,1.18034,1.18064,1.18023,1.18038,856.0
2021-09-01 07:00:00,1.18041,1.18047,1.17987,1.17994,698.0
2021-09-01 08:00:00,1.17997,1.18005,1.17953,1.17991,1676.0
2021-09-01 09:00:00,1.17991,1.18114,1.17936,1.18091,3353.0
2021-09-01 10:00:00,1.18092,1.18135,1.17955,1.18056,3907.0
2021-09-01 11:00:00,1.18056,1.18167,1.18024,1.18139,2446.0
2021-09-01 12:00:00,1.18138,1.18186,1.18114,1.18169,2505.0
2021-09-01 13:00:00,1.18169,1.18234,1.18155,1.18201,1960.0
2021-09-01 14:00:00,1.18202,1.18226,1.18132,1.18141,2388.0
2021-09-01 15:00:00,1.18143,1.18396,1.18137,1.18375,4811.0
2021-09-01 16:00:00,1.18376,1.18488,1.1833,1.18441,4376.0
2021-09-01 17:00:00,1.18437,1.18572,1.18333,1.18541,5421.0
2021-09-01 18:00:00,1.18542,1.18563,1.18467,1.18498,2987.0
2021-09-01 19:00:00,1.18499,1.18563,1.18475,1.18481,1767.0
2021-09-01 20:00:00,1.18481,1.1851,1.18425,1.18429,1429.0
2021-09-01 21:00:00,1.18435,1.18475,1.18411,1.18466,1656.0
2021-09-01 22:00:00,1.18465,1.18466,1.18384,1.18384,1203.0
2021-09-01 23:00:00,1.18383,1.18402,1.18374,1.18384,896.0
2021-09-02 00:00:00,1.18374,1.18405,1.18362,1.18387,314.0
2021-09-02 01:00:00,1.18402,1.18416,1.18389,1.18404,625.0
2021-09-02 02:00:00,1.18407,1.18421,1.18402,1.18409,500.0
2021-09-02 03:00:00,1.18409,1.18463,1.18399,1.18449,1600.0
2021-09-02 04:00:00,1.18449,1.18455,1.18378,1.18392,1151.0
2021-09-02 05:00:00,1.18393,1.18409,1.18371,1.18391,826.0
2021-09-02 06:00:00,1.1839,1.18399,1.18367,1.18379,706.0
2021-09-02 07:00:00,1.18379,1.18385,1.18346,1.18348,574.0
2021-09-02 08:00:00,1.18347,1.18439,1.18344,1.18433,896.0
2021-09-02 09:00:00,1.18433,1.18465,1.18398,1.18454,2141.0
2021-09-02 10:00:00,1.18454,1.18517,1.184,1.18474,2622.0
2021-09-02 11:00:00,1.18474,1.185,1.18433,1.18457,2492.0
2021-09-02 12:00:00,1.18457,1.18532,1.18431,1.18517,2234.0
2021-09-02 13:00:00,1.18518,1.18558,1.18487,1.18548,1816.0
2021-09-02 14:00:00,1.18548,1.18548,1.18463,1.18469,2300.0
2021-09-02 15:00:00,1.18472,1.18499,1.18366,1.18471,3514.0
2021-09-02 16:00:00,1.18472,1.18624,1.18463,1.18587,3906.0
2021-09-02 17:00:00,1.18588,1.18688,1.185,1.1868,4295.0
2021-09-02 18:00:00,1.18679,1.1871,1.18573,1.18573,2867.0
2021-09-02 19:00:00,1.18574,1.18665,1.1857,1.1865,1731.0
2021-09-02 20:00:00,1.1865,1.18711,1.18643,1.1871,1690.0
2021-09-02 21:00:00,1.1871,1.18747,1.18693,1.18747,1534.0
2021-09-02 22:00:00,1.18747,1.18759,1.18728,1.1874,1022.0
2021-09-02 23:00:00,1.18741,1.18757,1.18717,1.18744,648.0
2021-09-03 00:00:00,1.18739,1.18751,1.18696,1.18728,436.0
2021-09-03 01:00:00,1.18725,1.18752,1.18724,1.18741,328.0
2021-09-03 02:00:00,1.18741,1.18745,1.18729,1.18736,288.0
2021-09-03 03:00:00,1.18736,1.18828,1.18733,1.18819,1138.0
2021-09-03 04:00:00,1.18819,1.18838,1.18778,1.18825,1201.0
2021-09-03 05:00:00,1.18826,1.18843,1.18787,1.18789,1003.0
2021-09-03 06:00:00,1.18789,1.18802,1.18773,1.18788,1085.0
2021-09-03 07:00:00,1.18788,1.18796,1.18763,1.18764,603.0
2021-09-03 08:00:00,1.18765,1.1881,1.18753,1.18794,1036.0
2021-09-03 09:00:00,1.18795,1.18807,1.18734,1.18774,1824.0
2021-09-03 10:00:00,1.18774,1.1882,1.18714,1.18748,2800.0
2021-09-03 11:00:00,1.18748,1.18829,1.18737,1.18746,2318.0
2021-09-03 12:00:00,1.18747,1.18747,1.18663,1.187,2169.0
2021-09-03 13:00:00,1.187,1.18726,1.18689,1.18696,1800.0
2021-09-03 14:00:00,1.18696,1.18776,1.18695,1.18732,2403.0
2021-09-03 15:00:00,1.18736,1.19091,1.18657,1.18912,9209.0
2021-09-03 16:00:00,1.18914,1.19048,1.18764,1.18882,7860.0
2021-09-03 17:00:00,1.18882,1.18899,1.18718,1.18814,6098.0
2021-09-03 18:00:00,1.18812,1.18902,1.18769,1.18834,3291.0
2021-09-03 19:00:00,1.18834,1.18898,1.18816,1.18894,1435.0
2021-09-03 20:00:00,1.18894,1.1898,1.1889,1.18954,1685.0
2021-09-03 21:00:00,1.18951,1.18968,1.18895,1.18912,1134.0
2021-09-03 22:00:00,1.18911,1.18911,1.18801,1.18803,1255.0
2021-09-03 23:00:00,1.18802,1.18807,1.18745,1.18772,827.0
2021-09-06 01:00:00,1.18795,1.18831,1.18789,1.1879,546.0
2021-09-06 02:00:00,1.1879,1.18862,1.18788,1.18852,567.0
2021-09-06 03:00:00,1.18854,1.18857,1.18761,1.18786,1376.0
2021-09-06 04:00:00,1.18787,1.18801,1.18757,1.18775,1118.0
2021-09-06 05:00:00,1.18776,1.18776,1.18715,1.1874,961.0
2021-09-06 06:00:00,1.18741,1.18741,1.1865,1.1868,869.0
2021-09-06 07:00:00,1.18679,1.18704,1.18668,1.18694,704.0
2021-09-06 08:00:00,1.18695,1.1873,1.18664,1.18715,797.0
2021-09-06 09:00:00,1.18715,1.18752,1.18683,1.18718,1597.0
2021-09-06 10:00:00,1.18718,1.18729,1.18606,1.1863,1962.0
2021-09-06 11:00:00,1.18631,1.18685,1.18609,1.1864,2154.0
2021-09-06 12:00:00,1.18639,1.1867,1.18557,1.18607,2168.0
2021-09-06 13:00:00,1.18607,1.18661,1.18595,1.18647,1541.0
2021-09-06 14:00:00,1.18646,1.18667,1.18606,1.18619,1624.0
2021-09-06 15:00:00,1.18619,1.18673,1.18602,1.18663,1404.0
2021-09-06 16:00:00,1.18662,1.18705,1.18654,1.18676,1896.0
2021-09-06 17:00:00,1.18675,1.18711,1.18576,1.18624,2043.0
2021-09-06 18:00:00,1.18625,1.18672,1.186,1.18657,1273.0
2021-09-06 19:00:00,1.1866,1.18714,1.18653,1.18713,680.0
2021-09-06 20:00:00,1.18713,1.18716,1.18681,1.18687,425.0
2021-09-06 21:00:00,1.18688,1.18696,1.18684,1.1869,319.0
2021-09-06 22:00:00,1.1869,1.18709,1.18677,1.18682,400.0
2021-09-06 23:00:00,1.18682,1.18702,1.18668,1.18701,3142.0
2021-09-07 00:00:00,1.18675,1.18707,1.18673,1.18698,619.0
2021-09-07 01:00:00,1.18712,1.18715,1.18702,1.18709,368.0
2021-09-07 02:00:00,1.18711,1.18742,1.18709,1.18732,348.0
2021-09-07 03:00:00,1.18732,1.18818,1.18728,1.18794,1519.0
2021-09-07 04:00:00,1.18793,1.18852,1.18785,1.18824,1325.0
2021-09-07 05:00:00,1.18824,1.18825,1.18785,1.18804,941.0
2021-09-07 06:00:00,1.18803,1.18828,1.18775,1.18787,1271.0
2021-09-07 07:00:00,1.18787,1.18824,1.18751,1.18755,1629.0
2021-09-07 08:00:00,1.18755,1.18756,1.18707,1.18713,1952.0
2021-09-07 09:00:00,1.1872,1.18742,1.18628,1.18714,2530.0
2021-09-07 10:00:00,1.18712,1.18825,1.18666,1.18763,3565.0
2021-09-07 11:00:00,1.18763,1.18763,1.18596,1.18761,3537.0
2021-09-07 12:00:00,1.1876,1.18804,1.18623,1.18657,3894.0
2021-09-07 13:00:00,1.18657,1.18751,1.18618,1.18746,3359.0
2021-09-07 14:00:00,1.18746,1.18766,1.18582,1.18615,3450.0
2021-09-07 15:00:00,1.18614,1.18652,1.18497,1.18506,3532.0
2021-09-07 16:00:00,1.18507,1.18605,1.18439,1.18563,4388.0
2021-09-07 17:00:00,1.18563,1.18579,1.18373,1.18465,5340.0
2021-09-07 18:00:00,1.18463,1.18503,1.18378,1.18486,2931.0
2021-09-07 19:00:00,1.18487,1.18497,1.18425,1.18455,2016.0
2021-09-07 20:00:00,1.18454,1.18521,1.1843,1.18492,1899.0
2021-09-07 21:00:00,1.18491,1.18534,1.18455,1.18457,1664.0
2021-09-07 22:00:00,1.18456,1.18463,1.18381,1.18397,1575.0
2021-09-07 23:00:00,1.18396,1.18422,1.18389,1.18402,897.0
2021-09-08 00:00:00,1.18356,1.18447,1.18356,1.1844,447.0
2021-09-08 01:00:00,1.1844,1.18448,1.18405,1.18437,626.0
2021-09-08 02:00:00,1.18437,1.18441,1.18416,1.1843,540.0
2021-09-08 03:00:00,1.1843,1.18481,1.18404,1.1848,1368.0
2021-09-08 04:00:00,1.18481,1.18512,1.18456,1.18476,1484.0
2021-09-08 05:00:00,1.18477,1.18482,1.18445,1.1845,1152.0
2021-09-08 06:00:00,1.1845,1.1846,1.18409,1.18421,1412.0
2021-09-08 07:00:00,1.1842,1.18438,1.18411,1.18437,897.0
2021-09-08 08:00:00,1.18437,1.18438,1.18353,1.18367,1487.0
2021-09-08 09:00:00,1.18365,1.18383,1.18286,1.18334,3589.0
2021-09-08 10:00:00,1.1833,1.18449,1.18304,1.18305,5108.0
2021-09-08 11:00:00,1.18305,1.18307,1.18162,1.18216,5076.0
2021-09-08 12:00:00,1.18218,1.18268,1.18126,1.18153,3337.0
2021-09-08 13:00:00,1.18154,1.18223,1.18122,1.18175,2959.0
2021-09-08 14:00:00,1.18175,1.1825,1.18159,1.18225,3249.0
2021-09-08 15:00:00,1.18225,1.18294,1.18211,1.18211,4196.0
2021-09-08 16:00:00,1.18211,1.18225,1.18087,1.18172,5566.0
2021-09-08 17:00:00,1.18173,1.18192,1.18022,1.18122,7185.0
2021-09-08 18:00:00,1.1812,1.18211,1.18109,1.18183,4393.0
2021-09-08 19:00:00,1.18183,1.18288,1.18156,1.18187,3194.0
2021-09-08 20:00:00,1.18188,1.18264,1.18168,1.18239,2682.0
2021-09-08 21:00:00,1.18241,1.183,1.18241,1.18242,2245.0
2021-09-08 22:00:00,1.18242,1.18253,1.18176,1.18179,1519.0
2021-09-08 23:00:00,1.18179,1.18191,1.18148,1.1815,1045.0
2021-09-09 00:00:00,1.18125,1.18178,1.18121,1.1815,335.0
2021-09-09 01:00:00,1.1815,1.18194,1.1815,1.18179,478.0
2021-09-09 02:00:00,1.18179,1.1819,1.18175,1.18187,637.0
2021-09-09 03:00:00,1.18187,1.18189,1.18122,1.18143,1729.0
2021-09-09 04:00:00,1.18143,1.18211,1.18137,1.18207,1685.0
2021-09-09 05:00:00,1.18208,1.18253,1.18207,1.18251,1523.0
2021-09-09 06:00:00,1.18251,1.18253,1.18178,1.18182,1554.0
2021-09-09 07:00:00,1.18182,1.18187,1.18113,1.18141,1482.0
2021-09-09 08:00:00,1.18141,1.1817,1.18114,1.18131,1705.0
2021-09-09 09:00:00,1.18131,1.18244,1.18122,1.18157,3394.0
2021-09-09 10:00:00,1.18158,1.18275,1.18138,1.18221,4448.0
2021-09-09 11:00:00,1.18221,1.18361,1.1822,1.18337,3806.0
2021-09-09 12:00:00,1.18337,1.18337,1.18263,1.18327,3337.0
2021-09-09 13:00:00,1.18323,1.18356,1.18302,1.1832,2385.0
2021-09-09 14:00:00,1.18318,1.18413,1.18242,1.18399,4524.0
2021-09-09 15:00:00,1.184,1.18413,1.18083,1.18234,7730.0
2021-09-09 16:00:00,1.18235,1.18349,1.18116,1.18156,7886.0
2021-09-09 17:00:00,1.18154,1.18202,1.18053,1.18163,6251.0
2021-09-09 18:00:00,1.18164,1.18278,1.1812,1.18272,3950.0
2021-09-09 19:00:00,1.18272,1.18328,1.18248,1.18314,2443.0
2021-09-09 20:00:00,1.18315,1.18398,1.18304,1.1834,3200.0
2021-09-09 21:00:00,1.18341,1.18351,1.18281,1.18296,2024.0
2021-09-09 22:00:00,1.18296,1.18306,1.18257,1.18257,1401.0
2021-09-09 23:00:00,1.18258,1.1826,1.18216,1.18244,657.0
2021-09-10 00:00:00,1.18229,1.18266,1.1822,1.18233,474.0
2021-09-10 01:00:00,1.18231,1.18244,1.18228,1.1823,615.0
2021-09-10 02:00:00,1.18233,1.1825,1.18225,1.18231,516.0
2021-09-10 03:00:00,1.18232,1.18276,1.18229,1.18241,903.0
2021-09-10 04:00:00,1.1824,1.18248,1.18187,1.18217,1184.0
2021-09-10 05:00:00,1.18216,1.18328,1.18196,1.18325,1763.0
2021-09-10 06:00:00,1.18324,1.18331,1.1829,1.18304,1259.0
2021-09-10 07:00:00,1.18304,1.18311,1.18274,1.18299,982.0
2021-09-10 08:00:00,1.18298,1.18338,1.18273,1.18276,1373.0
2021-09-10 09:00:00,1.18276,1.18309,1.18246,1.18291,1730.0
2021-09-10 10:00:00,1.18287,1.18442,1.18272,1.18422,3260.0
2021-09-10 11:00:00,1.18422,1.1851,1.18419,1.18478,2931.0
2021-09-10 12:00:00,1.18477,1.18479,1.18339,1.18358,2376.0
2021-09-10 13:00:00,1.18358,1.18379,1.18272,1.18308,2875.0
2021-09-10 14:00:00,1.18308,1.18374,1.18288,1.18335,2862.0
2021-09-10 15:00:00,1.18336,1.18415,1.1826,1.18269,3933.0
2021-09-10 16:00:00,1.18269,1.1835,1.18214,1.18344,4403.0
2021-09-10 17:00:00,1.18347,1.18378,1.18295,1.18333,5305.0
2021-09-10 18:00:00,1.18331,1.1834,1.18184,1.18216,4006.0
2021-09-10 19:00:00,1.18216,1.18232,1.18156,1.18185,3003.0
2021-09-10 20:00:00,1.18185,1.18187,1.18124,1.18154,1873.0
2021-09-10 21:00:00,1.18154,1.18173,1.18122,1.18153,1652.0
2021-09-10 22:00:00,1.18154,1.18169,1.18124,1.18128,2105.0
2021-09-10 23:00:00,1.18128,1.18134,1.18091,1.18107,1267.0
2021-09-13 01:00:00,1.1814,1.1814,1.18083,1.18118,1113.0
2021-09-13 02:00:00,1.18118,1.18129,1.18104,1.18115,493.0
2021-09-13 03:00:00,1.18115,1.18132,1.18047,1.18054,1682.0
2021-09-13 04:00:00,1.18054,1.18066,1.18023,1.18031,2004.0
2021-09-13 05:00:00,1.1803,1.18053,1.1802,1.18051,1492.0
2021-09-13 06:00:00,1.18051,1.18069,1.1803,1.18051,1155.0
2021-09-13 07:00:00,1.18052,1.18061,1.17939,1.17957,1380.0
2021-09-13 08:00:00,1.17956,1.17961,1.1788,1.17934,2307.0
2021-09-13 09:00:00,1.17935,1.17951,1.17792,1.17797,3499.0
2021-09-13 10:00:00,1.17796,1.17878,1.17747,1.17866,3671.0
2021-09-13 11:00:00,1.17865,1.1791,1.17828,1.17894,2781.0
2021-09-13 12:00:00,1.17895,1.17929,1.17865,1.17913,1878.0
2021-09-13 13:00:00,1.17912,1.17925,1.17753,1.17758,2774.0
2021-09-13 14:00:00,1.17758,1.17776,1.17702,1.1774,2811.0
2021-09-13 15:00:00,1.17739,1.17865,1.17714,1.17824,3806.0
2021-09-13 16:00:00,1.17824,1.18013,1.17824,1.18,4422.0
2021-09-13 17:00:00,1.18,1.18108,1.17923,1.18096,4885.0
2021-09-13 18:00:00,1.18096,1.18171,1.18034,1.18088,3026.0
2021-09-13 19:00:00,1.18088,1.181,1.18062,1.18073,1515.0
2021-09-13 20:00:00,1.18073,1.18092,1.18015,1.18027,1260.0
2021-09-13 21:00:00,1.18027,1.18056,1.1802,1.1804,1668.0
2021-09-13 22:00:00,1.1804,1.18078,1.18022,1.18073,1467.0
2021-09-13 23:00:00,1.18075,1.18106,1.1807,1.18103,476.0
2021-09-14 00:00:00,1.18092,1.18115,1.18057,1.18098,355.0
2021-09-14 01:00:00,1.18096,1.18118,1.18091,1.18105,666.0
2021-09-14 02:00:00,1.18105,1.18114,1.18092,1.18096,396.0
2021-09-14 03:00:00,1.18096,1.18118,1.18056,1.18085,1248.0
2021-09-14 04:00:00,1.18083,1.18122,1.18062,1.18083,1709.0
2021-09-14 05:00:00,1.18083,1.18189,1.18078,1.18172,1681.0
2021-09-14 06:00:00,1.18172,1.18173,1.18132,1.18159,1329.0
2021-09-14 07:00:00,1.18158,1.18177,1.18127,1.18133,884.0
2021-09-14 08:00:00,1.18133,1.18162,1.18116,1.18129,1229.0
2021-09-14 09:00:00,1.18131,1.18181,1.18066,1.18151,3033.0
2021-09-14 10:00:00,1.18151,1.18299,1.18132,1.18247,3894.0
2021-09-14 11:00:00,1.18247,1.18267,1.18208,1.18212,2263.0
2021-09-14 12:00:00,1.18213,1.18244,1.18074,1.18147,2470.0
2021-09-14 13:00:00,1.18147,1.18152,1.18032,1.18036,2105.0
2021-09-14 14:00:00,1.18037,1.18126,1.18002,1.18096,2997.0
2021-09-14 15:00:00,1.18104,1.1846,1.18075,1.18415,7321.0
2021-09-14 16:00:00,1.18415,1.18457,1.18235,1.18274,6403.0
2021-09-14 17:00:00,1.18274,1.18274,1.18158,1.18221,5896.0
2021-09-14 18:00:00,1.18222,1.18251,1.18179,1.18228,3184.0
2021-09-14 19:00:00,1.18227,1.18278,1.18209,1.18218,2023.0
2021-09-14 20:00:00,1.18219,1.18261,1.18183,1.1823,2115.0
2021-09-14 21:00:00,1.18229,1.18241,1.18078,1.18078,2049.0
2021-09-14 22:00:00,1.18078,1.18082,1.18001,1.18045,2485.0
2021-09-14 23:00:00,1.18046,1.18071,1.18025,1.18025,755.0
2021-09-15 00:00:00,1.18013,1.18068,1.18005,1.18043,1699.0
2021-09-15 01:00:00,1.18043,1.18057,1.18001,1.18008,1663.0
2021-09-15 02:00:00,1.18011,1.18026,1.18002,1.18025,262.0
2021-09-15 03:00:00,1.18027,1.18076,1.18009,1.18054,1247.0
2021-09-15 04:00:00,1.18054,1.1812,1.18048,1.18084,1617.0
2021-09-15 05:00:00,1.18083,1.18096,1.18035,1.18062,1952.0
2021-09-15 06:00:00,1.18062,1.18097,1.18056,1.18062,936.0
2021-09-15 07:00:00,1.18062,1.18091,1.18044,1.18051,926.0
2021-09-15 08:00:00,1.18051,1.1807,1.18008,1.18055,2009.0
2021-09-15 09:00:00,1.18056,1.18117,1.17991,1.18074,3797.0
2021-09-15 10:00:00,1.18074,1.18184,1.18054,1.18166,3305.0
2021-09-15 11:00:00,1.18167,1.18287,1.18142,1.18261,3083.0
2021-09-15 12:00:00,1.18262,1.18286,1.18199,1.18247,2959.0
2021-09-15 13:00:00,1.18247,1.18319,1.18218,1.18276,2399.0
2021-09-15 14:00:00,1.18276,1.18316,1.18173,1.18216,3059.0
2021-09-15 15:00:00,1.18216,1.18319,1.18075,1.18116,5413.0
2021-09-15 16:00:00,1.18115,1.18214,1.18089,1.18186,5162.0
2021-09-15 17:00:00,1.18186,1.18226,1.1808,1.18187,5422.0
2021-09-15 18:00:00,1.18188,1.18216,1.18097,1.18116,3757.0
2021-09-15 19:00:00,1.18115,1.18131,1.18033,1.18039,1923.0
2021-09-15 20:00:00,1.18039,1.1811,1.18037,1.18084,1572.0
2021-09-15 21:00:00,1.18084,1.18093,1.18051,1.18078,1470.0
2021-09-15 22:00:00,1.18078,1.18174,1.18065,1.18173,1606.0
2021-09-15 23:00:00,1.18173,1.18177,1.18136,1.18165,835.0
2021-09-16 00:00:00,1.18153,1.18161,1.1813,1.18147,272.0
2021-09-16 01:00:00,1.18147,1.18204,1.18145,1.18197,919.0
2021-09-16 02:00:00,1.18198,1.18206,1.18178,1.18191,499.0
2021-09-16 03:00:00,1.18191,1.18206,1.18159,1.18191,1300.0
2021-09-16 04:00:00,1.1819,1.18199,1.18152,1.18184,1341.0
2021-09-16 05:00:00,1.18183,1.18196,1.18162,1.1819,1199.0
2021-09-16 06:00:00,1.18189,1.18197,1.1812,1.18122,762.0
2021-09-16 07:00:00,1.18122,1.18126,1.18092,1.18097,842.0
2021-09-16 08:00:00,1.18097,1.18119,1.18027,1.18027,1720.0
2021-09-16 09:00:00,1.18027,1.18071,1.17911,1.1792,4006.0
2021-09-16 10:00:00,1.17919,1.17952,1.1778,1.17809,4187.0
2021-09-16 11:00:00,1.17816,1.17847,1.1772,1.17725,3685.0
2021-09-16 12:00:00,1.17725,1.17778,1.17662,1.17709,3723.0
2021-09-16 13:00:00,1.1771,1.17719,1.17619,1.17662,2770.0
2021-09-16 14:00:00,1.17662,1.17741,1.17656,1.17689,2759.0
2021-09-16 15:00:00,1.17689,1.17699,1.1752,1.17552,6060.0
2021-09-16 16:00:00,1.17551,1.17614,1.17506,1.17574,5001.0
2021-09-16 17:00:00,1.17574,1.17684,1.17539,1.17628,4707.0
2021-09-16 18:00:00,1.17627,1.1767,1.17555,1.17633,3222.0
2021-09-16 19:00:00,1.17633,1.17643,1.17584,1.17596,1751.0
2021-09-16 20:00:00,1.17596,1.17615,1.17538,1.17557,1765.0
2021-09-16 21:00:00,1.17557,1.17572,1.17536,1.1754,1233.0
2021-09-16 22:00:00,1.17539,1.17712,1.17534,1.17691,3106.0
2021-09-16 23:00:00,1.17688,1.17709,1.1764,1.17652,1454.0
2021-09-17 00:00:00,1.17675,1.17685,1.17615,1.17661,464.0
2021-09-17 01:00:00,1.17661,1.1768,1.17637,1.17651,1201.0
2021-09-17 02:00:00,1.17654,1.1766,1.17644,1.17651,436.0
2021-09-17 03:00:00,1.17651,1.17656,1.17592,1.17598,1812.0
2021-09-17 04:00:00,1.17598,1.17673,1.17587,1.17605,2330.0
2021-09-17 05:00:00,1.17605,1.17684,1.17601,1.17674,1199.0
2021-09-17 06:00:00,1.17674,1.17702,1.17665,1.17689,1297.0
2021-09-17 07:00:00,1.17689,1.17735,1.17687,1.17731,709.0
2021-09-17 08:00:00,1.17732,1.17744,1.1768,1.17704,1421.0
2021-09-17 09:00:00,1.17704,1.17749,1.17687,1.17724,2649.0
2021-09-17 10:00:00,1.17724,1.17849,1.17716,1.17728,3270.0
2021-09-17 11:00:00,1.17727,1.17831,1.17684,1.17772,3016.0
2021-09-17 12:00:00,1.17773,1.17875,1.17739,1.1782,3775.0
2021-09-17 13:00:00,1.1782,1.17861,1.17787,1.17829,2744.0
2021-09-17 14:00:00,1.17829,1.17884,1.17758,1.17883,2731.0
2021-09-17 15:00:00,1.17883,1.17888,1.17725,1.17736,3542.0
2021-09-17 16:00:00,1.17736,1.1775,1.17504,1.17538,5211.0
2021-09-17 17:00:00,1.17538,1.17572,1.17343,1.17379,6166.0
2021-09-17 18:00:00,1.17379,1.17405,1.17288,1.17337,4192.0
2021-09-17 19:00:00,1.17337,1.17366,1.17248,1.17257,2349.0
2021-09-17 20:00:00,1.17257,1.1732,1.17245,1.17271,2356.0
2021-09-17 21:00:00,1.17271,1.17302,1.17255,1.17291,1619.0
2021-09-17 22:00:00,1.17292,1.17322,1.17291,1.17305,893.0
2021-09-17 23:00:00,1.17305,1.17308,1.17242,1.1725,831.0
2021-09-20 01:00:00,1.17255,1.17284,1.17227,1.17265,1311.0
2021-09-20 02:00:00,1.17266,1.17295,1.1726,1.17294,634.0
2021-09-20 03:00:00,1.17294,1.17297,1.17227,1.17235,924.0
2021-09-20 04:00:00,1.17234,1.1724,1.17183,1.17184,1252.0
2021-09-20 05:00:00,1.17184,1.1719,1.17105,1.17124,1632.0
2021-09-20 06:00:00,1.17124,1.17149,1.17097,1.17107,1408.0
2021-09-20 07:00:00,1.17108,1.17155,1.17101,1.17149,671.0
2021-09-20 08:00:00,1.17149,1.1718,1.17133,1.17171,889.0
2021-09-20 09:00:00,1.17169,1.1718,1.17112,1.17146,3009.0
2021-09-20 10:00:00,1.17146,1.17184,1.17059,1.17109,4218.0
2021-09-20 11:00:00,1.17109,1.17136,1.17053,1.17097,3613.0
2021-09-20 12:00:00,1.17097,1.17101,1.17004,1.17067,3071.0
2021-09-20 13:00:00,1.17066,1.17164,1.17062,1.17129,2621.0
2021-09-20 14:00:00,1.17129,1.17136,1.17034,1.17054,3225.0
2021-09-20 15:00:00,1.17054,1.17169,1.17054,1.17142,4673.0
2021-09-20 16:00:00,1.17142,1.17184,1.17113,1.17182,5129.0
2021-09-20 17:00:00,1.17182,1.17303,1.17128,1.17241,5397.0
2021-09-20 18:00:00,1.1724,1.17363,1.17236,1.17285,3482.0
2021-09-20 19:00:00,1.17287,1.17342,1.17221,1.17224,2699.0
2021-09-20 20:00:00,1.17224,1.17312,1.17222,1.17258,2039.0
2021-09-20 21:00:00,1.17258,1.17281,1.17226,1.17243,2702.0
2021-09-20 22:00:00,1.17243,1.17305,1.17225,1.17301,2574.0
2021-09-20 23:00:00,1.17301,1.17302,1.17248,1.17257,829.0
2021-09-21 00:00:00,1.17248,1.17289,1.1722,1.17257,492.0
2021-09-21 01:00:00,1.17257,1.17291,1.17252,1.17275,786.0
2021-09-21 02:00:00,1.17277,1.17288,1.17252,1.17269,814.0
2021-09-21 03:00:00,1.17269,1.17308,1.17251,1.17257,1614.0
2021-09-21 04:00:00,1.17257,1.17394,1.17234,1.17388,2131.0
2021-09-21 05:00:00,1.17388,1.17401,1.17322,1.17323,1059.0
2021-09-21 06:00:00,1.17323,1.17325,1.17296,1.17319,1077.0
2021-09-21 07:00:00,1.17318,1.17349,1.17298,1.17319,946.0
2021-09-21 08:00:00,1.17319,1.17358,1.17316,1.17336,1222.0
2021-09-21 09:00:00,1.17336,1.17376,1.17294,1.17314,2995.0
2021-09-21 10:00:00,1.17313,1.17344,1.17183,1.17269,4135.0
2021-09-21 11:00:00,1.17269,1.17369,1.17229,1.1734,3626.0
2021-09-21 12:00:00,1.17339,1.17381,1.173,1.17371,2656.0
2021-09-21 13:00:00,1.17371,1.1739,1.17321,1.17356,2023.0
2021-09-21 14:00:00,1.17357,1.17458,1.17332,1.17445,2535.0
2021-09-21 15:00:00,1.17445,1.17486,1.17334,1.17395,5276.0
2021-09-21 16:00:00,1.17395,1.17417,1.17282,1.17307,5323.0
2021-09-21 17:00:00,1.17307,1.17313,1.17169,1.17243,5481.0
2021-09-21 18:00:00,1.17243,1.17261,1.17149,1.17243,3750.0
2021-09-21 19:00:00,1.17242,1.17291,1.17224,1.17284,2300.0
2021-09-21 20:00:00,1.17283,1.17297,1.17187,1.17262,2921.0
2021-09-21 21:00:00,1.17263,1.17311,1.1725,1.17262,2243.0
2021-09-21 22:00:00,1.17263,1.17322,1.17251,1.17292,2250.0
2021-09-21 23:00:00,1.17292,1.17293,1.17234,1.17252,859.0
2021-09-22 00:00:00,1.1724,1.17267,1.17219,1.17237,311.0
2021-09-22 01:00:00,1.17238,1.17274,1.17231,1.1724,650.0
2021-09-22 02:00:00,1.17239,1.17244,1.17218,1.17228,630.0
2021-09-22 03:00:00,1.17228,1.17251,1.17169,1.17196,1690.0
2021-09-22 04:00:00,1.17196,1.17306,1.17166,1.17278,4638.0
2021-09-22 05:00:00,1.17278,1.17281,1.17237,1.17248,1181.0
2021-09-22 06:00:00,1.17247,1.17248,1.17189,1.172,954.0
2021-09-22 07:00:00,1.17198,1.17237,1.17167,1.17218,836.0
2021-09-22 08:00:00,1.17219,1.17263,1.17215,1.17227,1341.0
2021-09-22 09:00:00,1.17225,1.17285,1.17168,1.1728,2657.0
2021-09-22 10:00:00,1.17277,1.17376,1.17238,1.17285,3944.0
2021-09-22 11:00:00,1.17284,1.17346,1.1724,1.17341,2819.0
2021-09-22 12:00:00,1.17342,1.17367,1.17284,1.17285,2583.0
2021-09-22 13:00:00,1.17285,1.1735,1.17285,1.17337,2027.0
2021-09-22 14:00:00,1.17337,1.17342,1.17243,1.1726,1818.0
2021-09-22 15:00:00,1.1726,1.17332,1.1725,1.17297,3044.0
2021-09-22 16:00:00,1.17297,1.17336,1.17242,1.17311,3529.0
2021-09-22 17:00:00,1.17311,1.17448,1.17287,1.1735,4365.0
2021-09-22 18:00:00,1.1735,1.17412,1.17328,1.17382,3686.0
2021-09-22 19:00:00,1.17384,1.17418,1.17332,1.17352,2623.0
2021-09-22 20:00:00,1.17352,1.17378,1.17217,1.17285,2644.0
2021-09-22 21:00:00,1.1729,1.17555,1.16906,1.16937,14887.0
2021-09-22 22:00:00,1.16938,1.17115,1.16843,1.16951,8249.0
2021-09-22 23:00:00,1.16952,1.16962,1.16866,1.16866,1465.0
2021-09-23 00:00:00,1.1686,1.16938,1.1685,1.16921,429.0
2021-09-23 01:00:00,1.16926,1.16945,1.16917,1.16938,890.0
2021-09-23 02:00:00,1.16938,1.16945,1.16867,1.16873,1010.0
2021-09-23 03:00:00,1.16872,1.16898,1.16835,1.16888,1641.0
2021-09-23 04:00:00,1.16888,1.16951,1.16864,1.1695,1594.0
2021-09-23 05:00:00,1.16949,1.16986,1.16897,1.16971,1856.0
2021-09-23 06:00:00,1.16973,1.17092,1.16972,1.17068,1427.0
2021-09-23 07:00:00,1.17068,1.17097,1.1705,1.17094,1198.0
2021-09-23 08:00:00,1.17094,1.17132,1.17074,1.17093,1171.0
2021-09-23 09:00:00,1.17093,1.17173,1.17062,1.17146,3538.0
2021-09-23 10:00:00,1.17146,1.17245,1.17058,1.17153,5603.0
2021-09-23 11:00:00,1.17153,1.17292,1.17102,1.1721,4785.0
2021-09-23 12:00:00,1.17209,1.17326,1.17196,1.1722,4361.0
2021-09-23 13:00:00,1.17221,1.17262,1.17113,1.17161,5528.0
2021-09-23 14:00:00,1.17161,1.17202,1.17115,1.17154,4307.0
2021-09-23 15:00:00,1.17154,1.17324,1.17141,1.17291,4648.0
2021-09-23 16:00:00,1.17291,1.17397,1.17215,1.1739,5299.0
2021-09-23 17:00:00,1.1739,1.17499,1.17375,1.17487,5119.0
2021-09-23 18:00:00,1.17485,1.17501,1.17326,1.17342,4406.0
2021-09-23 19:00:00,1.17342,1.17444,1.17306,1.1744,2539.0
2021-09-23 20:00:00,1.17441,1.17493,1.17432,1.17489,1843.0
2021-09-23 21:00:00,1.17489,1.17489,1.17433,1.17467,2121.0
2021-09-23 22:00:00,1.17467,1.17489,1.17414,1.1742,1708.0
2021-09-23 23:00:00,1.1742,1.17422,1.17354,1.17381,1515.0
2021-09-24 00:00:00,1.17379,1.17398,1.17341,1.17394,390.0
2021-09-24 01:00:00,1.17394,1.1743,1.17385,1.17415,744.0
2021-09-24 02:00:00,1.17416,1.17454,1.17393,1.17397,563.0
2021-09-24 03:00:00,1.17398,1.17476,1.17398,1.17461,1969.0
2021-09-24 04:00:00,1.17463,1.17466,1.17384,1.17389,2056.0
2021-09-24 05:00:00,1.17389,1.17406,1.17379,1.17402,1904.0
2021-09-24 06:00:00,1.17402,1.17431,1.17392,1.17412,1392.0
2021-09-24 07:00:00,1.17412,1.17421,1.17359,1.17371,1068.0
2021-09-24 08:00:00,1.17371,1.17396,1.17357,1.1737,1832.0
2021-09-24 09:00:00,1.17369,1.17416,1.17311,1.17351,2876.0
2021-09-24 10:00:00,1.17351,1.17412,1.17313,1.17383,3733.0
2021-09-24 11:00:00,1.17383,1.17405,1.1731,1.17361,3269.0
2021-09-24 12:00:00,1.17361,1.17381,1.17332,1.17349,2013.0
2021-09-24 13:00:00,1.17349,1.17374,1.17284,1.17347,2044.0
2021-09-24 14:00:00,1.17346,1.17369,1.1713,1.17139,3061.0
2021-09-24 15:00:00,1.17139,1.17197,1.17067,1.17067,3699.0
2021-09-24 16:00:00,1.17067,1.17196,1.17007,1.17116,4806.0
2021-09-24 17:00:00,1.17116,1.17164,1.17045,1.1713,4895.0
2021-09-24 18:00:00,1.17128,1.17165,1.17066,1.17132,2769.0
2021-09-24 19:00:00,1.17133,1.1725,1.17124,1.17158,2495.0
2021-09-24 20:00:00,1.17158,1.17197,1.17138,1.17172,1322.0
2021-09-24 21:00:00,1.17172,1.17178,1.17127,1.1716,1012.0
2021-09-24 22:00:00,1.1716,1.17169,1.1714,1.17164,720.0
2021-09-24 23:00:00,1.17162,1.17218,1.17153,1.17206,769.0
2021-09-27 01:00:00,1.17176,1.17212,1.17159,1.17198,1132.0
2021-09-27 02:00:00,1.172,1.17239,1.17176,1.17224,796.0
2021-09-27 03:00:00,1.17225,1.17238,1.17168,1.17173,2000.0
2021-09-27 04:00:00,1.17173,1.17253,1.17166,1.17243,1302.0
2021-09-27 05:00:00,1.17242,1.17251,1.17186,1.17188,967.0
2021-09-27 06:00:00,1.17188,1.17247,1.17185,1.17223,858.0
2021-09-27 07:00:00,1.17223,1.1725,1.17213,1.17223,722.0
2021-09-27 08:00:00,1.17222,1.17244,1.17198,1.17204,1068.0
2021-09-27 09:00:00,1.17204,1.1723,1.17108,1.17108,3694.0
2021-09-27 10:00:00,1.17108,1.17148,1.16942,1.16945,3907.0
2021-09-27 11:00:00,1.16944,1.16981,1.16848,1.16896,4333.0
2021-09-27 12:00:00,1.16896,1.17008,1.16893,1.16966,3769.0
2021-09-27 13:00:00,1.16967,1.17082,1.16941,1.17075,2520.0
2021-09-27 14:00:00,1.17075,1.17105,1.16894,1.1692,3201.0
2021-09-27 15:00:00,1.16925,1.17093,1.16912,1.17073,6580.0
2021-09-27 16:00:00,1.17074,1.17074,1.16908,1.17023,5558.0
2021-09-27 17:00:00,1.17021,1.17098,1.16969,1.17,4528.0
2021-09-27 18:00:00,1.16999,1.17057,1.16968,1.17014,3640.0
2021-09-27 19:00:00,1.17014,1.17075,1.16999,1.17022,2021.0
2021-09-27 20:00:00,1.1702,1.17057,1.17003,1.17044,1794.0
2021-09-27 21:00:00,1.17044,1.17082,1.16991,1.16991,1156.0
2021-09-27 22:00:00,1.16991,1.17006,1.16969,1.16985,959.0
2021-09-27 23:00:00,1.16984,1.16999,1.16941,1.16952,881.0
2021-09-28 00:00:00,1.1694,1.16977,1.1693,1.1695,370.0
2021-09-28 01:00:00,1.16949,1.1697,1.16943,1.16949,329.0
2021-09-28 02:00:00,1.16949,1.16962,1.16939,1.16955,255.0
2021-09-28 03:00:00,1.16955,1.16967,1.1686,1.16888,683.0
2021-09-28 04:00:00,1.16889,1.16893,1.16851,1.16876,772.0
2021-09-28 05:00:00,1.16878,1.1694,1.16876,1.16932,906.0
2021-09-28 06:00:00,1.16932,1.16947,1.1691,1.16916,545.0
2021-09-28 07:00:00,1.16916,1.16987,1.16911,1.16986,378.0
2021-09-28 08:00:00,1.16986,1.17032,1.16968,1.16986,728.0
2021-09-28 09:00:00,1.16986,1.17013,1.16744,1.16765,2849.0
2021-09-28 10:00:00,1.16765,1.16872,1.16721,1.1687,3695.0
2021-09-28 11:00:00,1.1687,1.16887,1.16752,1.16806,2813.0
2021-09-28 12:00:00,1.16807,1.16851,1.16732,1.16786,2570.0
2021-09-28 13:00:00,1.16787,1.16833,1.16751,1.16816,3747.0
2021-09-28 14:00:00,1.16817,1.16932,1.16774,1.16873,4699.0
2021-09-28 15:00:00,1.16873,1.16889,1.1673,1.16806,5941.0
2021-09-28 16:00:00,1.16806,1.16879,1.16717,1.1681,5611.0
2021-09-28 17:00:00,1.16809,1.17011,1.16721,1.16739,8961.0
2021-09-28 18:00:00,1.16739,1.1687,1.16682,1.16807,5756.0
2021-09-28 19:00:00,1.16806,1.16902,1.16774,1.16818,3559.0
2021-09-28 20:00:00,1.16818,1.16865,1.1677,1.16793,3365.0
2021-09-28 21:00:00,1.16793,1.16819,1.16754,1.1677,2495.0
2021-09-28 22:00:00,1.1677,1.16863,1.16756,1.16853,2624.0
2021-09-28 23:00:00,1.16854,1.1689,1.16821,1.16826,1142.0
2021-09-29 00:00:00,1.16825,1.16844,1.16796,1.16818,414.0
2021-09-29 01:00:00,1.16832,1.16861,1.1683,1.16847,503.0
2021-09-29 02:00:00,1.16847,1.16867,1.16825,1.1686,469.0
2021-09-29 03:00:00,1.1686,1.16876,1.16801,1.16811,1818.0
2021-09-29 04:00:00,1.16811,1.16861,1.16779,1.16825,3173.0
2021-09-29 05:00:00,1.16825,1.16901,1.16813,1.16856,1798.0
2021-09-29 06:00:00,1.16856,1.16866,1.1683,1.16848,682.0
2021-09-29 07:00:00,1.16846,1.16866,1.16824,1.16866,927.0
2021-09-29 08:00:00,1.16866,1.16879,1.16821,1.16828,2469.0
2021-09-29 09:00:00,1.16829,1.16858,1.1676,1.16776,4703.0
2021-09-29 10:00:00,1.16776,1.16779,1.16566,1.16619,6026.0
2021-09-29 11:00:00,1.16622,1.16719,1.16619,1.16637,4176.0
2021-09-29 12:00:00,1.16637,1.16714,1.16584,1.16642,3639.0
2021-09-29 13:00:00,1.16642,1.16664,1.16555,1.16592,2793.0
2021-09-29 14:00:00,1.1659,1.16594,1.16401,1.16491,4174.0
2021-09-29 15:00:00,1.16492,1.16588,1.16431,1.16456,4974.0
2021-09-29 16:00:00,1.16457,1.16464,1.16321,1.1636,5281.0
2021-09-29 17:00:00,1.1636,1.16436,1.1611,1.16139,6955.0
2021-09-29 18:00:00,1.16138,1.16195,1.16099,1.16116,3598.0
2021-09-29 19:00:00,1.1611,1.16155,1.16008,1.16015,2802.0
2021-09-29 20:00:00,1.16015,1.1605,1.15935,1.15949,2746.0
2021-09-29 21:00:00,1.15949,1.16048,1.15897,1.16012,2175.0
2021-09-29 22:00:00,1.16013,1.16026,1.15894,1.15938,1469.0
2021-09-29 23:00:00,1.15938,1.15977,1.15909,1.15969,1200.0
2021-09-30 00:00:00,1.15963,1.15988,1.1592,1.15965,449.0
2021-09-30 01:00:00,1.15965,1.15987,1.15952,1.15978,512.0
2021-09-30 02:00:00,1.15985,1.16021,1.15975,1.16013,446.0
2021-09-30 03:00:00,1.16013,1.16037,1.15976,1.16035,1232.0
2021-09-30 04:00:00,1.16035,1.16057,1.16011,1.16039,1083.0
2021-09-30 05:00:00,1.16039,1.16083,1.16029,1.16071,783.0
2021-09-30 06:00:00,1.16071,1.16086,1.16037,1.16039,574.0
2021-09-30 07:00:00,1.16039,1.16084,1.16013,1.16079,685.0
2021-09-30 08:00:00,1.16079,1.16081,1.15949,1.15951,1684.0
2021-09-30 09:00:00,1.15951,1.16062,1.15951,1.1606,3295.0
2021-09-30 10:00:00,1.16061,1.16085,1.15915,1.16046,4533.0
2021-09-30 11:00:00,1.16044,1.16097,1.15985,1.16041,3045.0
2021-09-30 12:00:00,1.16041,1.16067,1.15962,1.15982,2448.0
2021-09-30 13:00:00,1.15982,1.15982,1.15679,1.15711,3595.0
2021-09-30 14:00:00,1.15711,1.15826,1.15687,1.15755,3436.0
2021-09-30 15:00:00,1.15755,1.15926,1.15754,1.15909,4747.0
2021-09-30 16:00:00,1.15908,1.15983,1.15772,1.15856,5779.0
2021-09-30 17:00:00,1.15856,1.15955,1.15762,1.15887,7884.0
2021-09-30 18:00:00,1.15887,1.1598,1.15708,1.15779,7523.0
2021-09-30 19:00:00,1.15779,1.15803,1.15626,1.15707,4553.0
2021-09-30 20:00:00,1.15707,1.15786,1.15644,1.15688,3242.0
2021-09-30 21:00:00,1.15688,1.15848,1.15631,1.15845,3094.0
2021-09-30 22:00:00,1.15845,1.15887,1.15789,1.1583,2406.0
2021-09-30 23:00:00,1.1583,1.15857,1.15748,1.15769,1489.0
2021-10-01 00:00:00,1.1574,1.15815,1.1574,1.15795,501.0
2021-10-01 01:00:00,1.15798,1.15819,1.15793,1.15804,534.0
2021-10-01 02:00:00,1.15807,1.15814,1.1573,1.15738,574.0
2021-10-01 03:00:00,1.15738,1.15772,1.15652,1.15652,2095.0
2021-10-01 04:00:00,1.15652,1.15758,1.1563,1.15757,3295.0
2021-10-01 05:00:00,1.15758,1.15793,1.15715,1.15774,1605.0
2021-10-01 06:00:00,1.15775,1.15788,1.15747,1.15758,1145.0
2021-10-01 07:00:00,1.15757,1.15821,1.15757,1.15806,1246.0
2021-10-01 08:00:00,1.15806,1.15806,1.15745,1.15771,1924.0
2021-10-01 09:00:00,1.15771,1.15889,1.15758,1.15879,4814.0
2021-10-01 10:00:00,1.15879,1.15912,1.15769,1.15788,4918.0
2021-10-01 11:00:00,1.15786,1.1582,1.15751,1.15786,3334.0
2021-10-01 12:00:00,1.15786,1.1584,1.15764,1.15795,2996.0
2021-10-01 13:00:00,1.15793,1.15878,1.15725,1.15828,2836.0
2021-10-01 14:00:00,1.15828,1.16032,1.15827,1.15977,3719.0
2021-10-01 15:00:00,1.15978,1.1607,1.1597,1.16038,5274.0
2021-10-01 16:00:00,1.16038,1.16075,1.15951,1.16029,5820.0
2021-10-01 17:00:00,1.1603,1.16034,1.15838,1.15963,8033.0
2021-10-01 18:00:00,1.15962,1.16038,1.15892,1.1597,4570.0
2021-10-01 19:00:00,1.15972,1.16024,1.15937,1.15968,3086.0
2021-10-01 20:00:00,1.15968,1.16004,1.15942,1.15996,1478.0
2021-10-01 21:00:00,1.15996,1.16025,1.15968,1.1597,1214.0
2021-10-01 22:00:00,1.1597,1.15989,1.15926,1.15982,1010.0
2021-10-01 23:00:00,1.1598,1.15989,1.15908,1.15927,756.0
2021-10-04 01:00:00,1.15926,1.16109,1.15925,1.1607,1626.0
2021-10-04 02:00:00,1.16072,1.1611,1.16067,1.16068,808.0
2021-10-04 03:00:00,1.16068,1.16137,1.1602,1.16027,1814.0
2021-10-04 04:00:00,1.16027,1.1604,1.1594,1.15977,2046.0
2021-10-04 05:00:00,1.15977,1.16004,1.15944,1.15947,1453.0
2021-10-04 06:00:00,1.15947,1.15948,1.15876,1.15893,976.0
2021-10-04 07:00:00,1.15892,1.15966,1.15892,1.15958,883.0
2021-10-04 08:00:00,1.15959,1.15998,1.15957,1.15982,1222.0
2021-10-04 09:00:00,1.15978,1.16092,1.15962,1.16066,3033.0
2021-10-04 10:00:00,1.16066,1.16091,1.15997,1.16089,4756.0
2021-10-04 11:00:00,1.16089,1.1616,1.16055,1.16125,3242.0
2021-10-04 12:00:00,1.16126,1.16181,1.16085,1.16099,3129.0
2021-10-04 13:00:00,1.16099,1.16216,1.16079,1.16203,1963.0
2021-10-04 14:00:00,1.16203,1.16338,1.16187,1.16334,2815.0
2021-10-04 15:00:00,1.16334,1.164,1.16314,1.16325,3401.0
2021-10-04 16:00:00,1.16325,1.16334,1.1624,1.16295,3894.0
2021-10-04 17:00:00,1.16294,1.16393,1.16218,1.16241,5815.0
2021-10-04 18:00:00,1.1624,1.16289,1.16152,1.16208,3662.0
2021-10-04 19:00:00,1.16207,1.16233,1.16158,1.16191,2226.0
2021-10-04 20:00:00,1.16191,1.16222,1.16161,1.16199,1674.0
2021-10-04 21:00:00,1.162,1.16278,1.16185,1.16235,1787.0
2021-10-04 22:00:00,1.16235,1.16243,1.16169,1.1621,1492.0
2021-10-04 23:00:00,1.16209,1.16225,1.16179,1.16193,825.0
2021-10-05 00:00:00,1.16184,1.16195,1.16139,1.16167,388.0
2021-10-05 01:00:00,1.16169,1.16216,1.16157,1.16158,779.0
2021-10-05 02:00:00,1.16159,1.16185,1.16158,1.16161,577.0
2021-10-05 03:00:00,1.1616,1.162,1.16105,1.16116,1893.0
2021-10-05 04:00:00,1.16116,1.16134,1.16028,1.16031,1936.0
2021-10-05 05:00:00,1.16031,1.16078,1.16023,1.16056,1190.0
2021-10-05 06:00:00,1.16056,1.16058,1.15983,1.15989,1054.0
2021-10-05 07:00:00,1.15989,1.15998,1.15943,1.15947,943.0
2021-10-05 08:00:00,1.15947,1.15988,1.159,1.15943,1305.0
2021-10-05 09:00:00,1.15943,1.16021,1.15937,1.15989,2749.0
2021-10-05 10:00:00,1.15988,1.16051,1.15921,1.15975,4042.0
2021-10-05 11:00:00,1.15975,1.16045,1.15961,1.15987,2701.0
2021-10-05 12:00:00,1.15987,1.16033,1.15959,1.16033,2063.0
2021-10-05 13:00:00,1.16032,1.16033,1.15902,1.15944,2020.0
2021-10-05 14:00:00,1.15945,1.16053,1.15928,1.15979,2830.0
2021-10-05 15:00:00,1.15979,1.16055,1.15979,1.16002,3155.0
2021-10-05 16:00:00,1.16002,1.16014,1.1586,1.15954,5098.0
2021-10-05 17:00:00,1.15947,1.15953,1.15806,1.15922,5111.0
2021-10-05 18:00:00,1.15922,1.16131,1.1592,1.16087,3852.0
2021-10-05 19:00:00,1.16087,1.16124,1.16024,1.16051,2343.0
2021-10-05 20:00:00,1.16051,1.16072,1.16008,1.16051,1384.0
2021-10-05 21:00:00,1.16051,1.16083,1.15968,1.15971,1169.0
2021-10-05 22:00:00,1.1597,1.15984,1.15937,1.15965,1006.0
2021-10-05 23:00:00,1.15965,1.1599,1.15938,1.15972,945.0
2021-10-06 00:00:00,1.15959,1.16019,1.1593,1.15941,419.0
2021-10-06 01:00:00,1.15941,1.16002,1.15938,1.15979,860.0
2021-10-06 02:00:00,1.15986,1.15988,1.15944,1.15954,765.0
2021-10-06 03:00:00,1.15955,1.15978,1.1592,1.15936,1849.0
2021-10-06 04:00:00,1.15936,1.15966,1.15879,1.1591,2251.0
2021-10-06 05:00:00,1.1591,1.15946,1.15881,1.15933,1392.0
2021-10-06 06:00:00,1.15932,1.15943,1.15905,1.15936,864.0
2021-10-06 07:00:00,1.15937,1.15939,1.15833,1.15847,1121.0
2021-10-06 08:00:00,1.15847,1.15901,1.15817,1.15822,1622.0
2021-10-06 09:00:00,1.15822,1.1584,1.15756,1.1578,3073.0
2021-10-06 10:00:00,1.15778,1.15799,1.15562,1.15563,5331.0
2021-10-06 11:00:00,1.15562,1.15606,1.1551,1.15521,4066.0
2021-10-06 12:00:00,1.15521,1.15542,1.15414,1.15421,3719.0
2021-10-06 13:00:00,1.15421,1.15421,1.15292,1.15368,3549.0
2021-10-06 14:00:00,1.15368,1.1544,1.15357,1.15382,3497.0
2021-10-06 15:00:00,1.15381,1.15474,1.15367,1.15451,5198.0
2021-10-06 16:00:00,1.15451,1.15522,1.15391,1.15426,4802.0
2021-10-06 17:00:00,1.15426,1.15556,1.15352,1.1542,5996.0
2021-10-06 18:00:00,1.15422,1.15446,1.15325,1.15442,3547.0
2021-10-06 19:00:00,1.15443,1.15498,1.15417,1.15433,2166.0
2021-10-06 20:00:00,1.15433,1.15561,1.15433,1.15511,2373.0
2021-10-06 21:00:00,1.15512,1.15553,1.15488,1.15506,2619.0
2021-10-06 22:00:00,1.15505,1.15594,1.15488,1.15589,1579.0
2021-10-06 23:00:00,1.15588,1.15592,1.15555,1.15556,736.0
2021-10-07 00:00:00,1.15538,1.15561,1.15517,1.15528,606.0
2021-10-07 01:00:00,1.15528,1.15568,1.15528,1.15538,764.0
2021-10-07 02:00:00,1.15538,1.15555,1.15525,1.15551,554.0
2021-10-07 03:00:00,1.1555,1.1561,1.15546,1.15584,2054.0
2021-10-07 04:00:00,1.15584,1.15591,1.15511,1.15567,1376.0
2021-10-07 05:00:00,1.15567,1.15573,1.15537,1.15544,710.0
2021-10-07 06:00:00,1.15544,1.15561,1.15524,1.15555,1053.0
2021-10-07 07:00:00,1.15555,1.1557,1.15538,1.15553,859.0
2021-10-07 08:00:00,1.15553,1.15568,1.15493,1.15494,1178.0
2021-10-07 09:00:00,1.15494,1.15699,1.1549,1.15684,3362.0
2021-10-07 10:00:00,1.15682,1.15706,1.15616,1.15687,3909.0
2021-10-07 11:00:00,1.15687,1.15693,1.15595,1.15603,2930.0
2021-10-07 12:00:00,1.15602,1.15621,1.1555,1.15605,2352.0
2021-10-07 13:00:00,1.15605,1.15627,1.15565,1.15611,1913.0
2021-10-07 14:00:00,1.15611,1.15723,1.15602,1.15649,3141.0
2021-10-07 15:00:00,1.15649,1.15649,1.15503,1.15558,3627.0
2021-10-07 16:00:00,1.15557,1.15635,1.15474,1.15562,5195.0
2021-10-07 17:00:00,1.15561,1.15689,1.15559,1.15609,4290.0
2021-10-07 18:00:00,1.15609,1.15689,1.15602,1.15602,2876.0
2021-10-07 19:00:00,1.15602,1.15605,1.15526,1.15556,2204.0
2021-10-07 20:00:00,1.15556,1.15648,1.15553,1.156,1671.0
2021-10-07 21:00:00,1.156,1.15601,1.15493,1.15513,1426.0
2021-10-07 22:00:00,1.15514,1.15547,1.15508,1.15541,1419.0
2021-10-07 23:00:00,1.15539,1.15552,1.1552,1.15527,1142.0
2021-10-08 00:00:00,1.15526,1.15549,1.15492,1.15549,521.0
2021-10-08 01:00:00,1.15549,1.15566,1.15529,1.15537,705.0
2021-10-08 02:00:00,1.15537,1.15598,1.15536,1.15592,787.0
2021-10-08 03:00:00,1.15592,1.15597,1.15526,1.15584,1807.0
2021-10-08 04:00:00,1.15585,1.15591,1.15538,1.15559,2412.0
2021-10-08 05:00:00,1.1556,1.15572,1.15506,1.15547,1070.0
2021-10-08 06:00:00,1.15547,1.1556,1.15497,1.15522,955.0
2021-10-08 07:00:00,1.15521,1.1554,1.15472,1.15482,1012.0
2021-10-08 08:00:00,1.15482,1.15529,1.15414,1.15419,1430.0
2021-10-08 09:00:00,1.15418,1.15487,1.15417,1.15458,2528.0
2021-10-08 10:00:00,1.15459,1.15514,1.15436,1.15477,3858.0
2021-10-08 11:00:00,1.15477,1.15562,1.15432,1.15535,2382.0
2021-10-08 12:00:00,1.15535,1.15692,1.15531,1.15673,2492.0
2021-10-08 13:00:00,1.15674,1.1568,1.15606,1.15632,1764.0
2021-10-08 14:00:00,1.15632,1.15632,1.15558,1.15622,2630.0
2021-10-08 15:00:00,1.15622,1.15861,1.1561,1.15709,8798.0
2021-10-08 16:00:00,1.15709,1.1579,1.15556,1.1564,7638.0
2021-10-08 17:00:00,1.15639,1.15765,1.15633,1.15733,6059.0
2021-10-08 18:00:00,1.15732,1.15795,1.15688,1.1572,3903.0
2021-10-08 19:00:00,1.1572,1.15721,1.1561,1.15643,2015.0
2021-10-08 20:00:00,1.15643,1.15681,1.15596,1.1568,1756.0
2021-10-08 21:00:00,1.1568,1.15782,1.15676,1.15771,1850.0
2021-10-08 22:00:00,1.15771,1.15777,1.1568,1.15711,861.0
2021-10-08 23:00:00,1.15711,1.15744,1.15691,1.15736,737.0
2021-10-11 01:00:00,1.15703,1.15755,1.15682,1.15687,1011.0
2021-10-11 02:00:00,1.15687,1.15698,1.15635,1.15653,844.0
2021-10-11 03:00:00,1.15654,1.15776,1.15648,1.15747,1396.0
2021-10-11 04:00:00,1.15747,1.15794,1.15726,1.15738,1753.0
2021-10-11 05:00:00,1.15739,1.15759,1.15707,1.15708,1166.0
2021-10-11 06:00:00,1.15708,1.15727,1.15683,1.15721,1341.0
2021-10-11 07:00:00,1.15721,1.15727,1.15698,1.15723,805.0
2021-10-11 08:00:00,1.15723,1.15756,1.15712,1.15734,1554.0
2021-10-11 09:00:00,1.15734,1.15867,1.15723,1.15831,3449.0
2021-10-11 10:00:00,1.1583,1.15838,1.15713,1.1574,3646.0
2021-10-11 11:00:00,1.15739,1.1576,1.15642,1.157,3176.0
2021-10-11 12:00:00,1.157,1.15718,1.15522,1.15554,2770.0
2021-10-11 13:00:00,1.15554,1.15675,1.1554,1.15664,2346.0
2021-10-11 14:00:00,1.15664,1.15731,1.15611,1.15684,2283.0
2021-10-11 15:00:00,1.15684,1.15738,1.15599,1.15614,3086.0
2021-10-11 16:00:00,1.15613,1.15801,1.15611,1.15766,3763.0
2021-10-11 17:00:00,1.15766,1.15837,1.15716,1.1572,3053.0
2021-10-11 18:00:00,1.15721,1.15749,1.1571,1.15724,1824.0
2021-10-11 19:00:00,1.15725,1.15726,1.15624,1.15634,1375.0
2021-10-11 20:00:00,1.15636,1.15645,1.15571,1.15577,1778.0
2021-10-11 21:00:00,1.15579,1.15608,1.15557,1.15595,1312.0
2021-10-11 22:00:00,1.15592,1.15604,1.15504,1.15505,1347.0
2021-10-11 23:00:00,1.15502,1.15543,1.15487,1.15517,1039.0
2021-10-12 00:00:00,1.15522,1.15541,1.15495,1.15531,685.0
2021-10-12 01:00:00,1.15517,1.15546,1.15487,1.15488,657.0
2021-10-12 02:00:00,1.15488,1.15544,1.15479,1.15534,476.0
2021-10-12 03:00:00,1.15534,1.15541,1.15473,1.15493,1807.0
2021-10-12 04:00:00,1.15494,1.1553,1.15477,1.15498,1923.0
2021-10-12 05:00:00,1.15498,1.15574,1.1549,1.15563,1428.0
2021-10-12 06:00:00,1.15563,1.15607,1.15563,1.15595,881.0
2021-10-12 07:00:00,1.15595,1.15603,1.15557,1.15562,613.0
2021-10-12 08:00:00,1.15563,1.15636,1.15562,1.15615,1658.0
2021-10-12 09:00:00,1.15614,1.15702,1.15602,1.15684,3671.0
2021-10-12 10:00:00,1.15683,1.15686,1.15553,1.15561,3688.0
2021-10-12 11:00:00,1.1556,1.15648,1.15556,1.15617,2719.0
2021-10-12 12:00:00,1.15618,1.15672,1.15568,1.15581,2763.0
2021-10-12 13:00:00,1.1558,1.15617,1.15513,1.15524,2778.0
2021-10-12 14:00:00,1.15523,1.15585,1.15501,1.15563,2486.0
2021-10-12 15:00:00,1.15563,1.15587,1.15332,1.15413,4525.0
2021-10-12 16:00:00,1.15415,1.15479,1.15347,1.1544,5711.0
2021-10-12 17:00:00,1.15441,1.15493,1.15337,1.1548,5807.0
2021-10-12 18:00:00,1.15481,1.155,1.15339,1.15403,3973.0
2021-10-12 19:00:00,1.15403,1.1542,1.1525,1.15282,2916.0
2021-10-12 20:00:00,1.1528,1.15298,1.15242,1.15258,2189.0
2021-10-12 21:00:00,1.15257,1.15334,1.15248,1.15295,1900.0
2021-10-12 22:00:00,1.15295,1.15347,1.1529,1.15326,1598.0
2021-10-12 23:00:00,1.15325,1.15326,1.15287,1.15295,946.0
2021-10-13 00:00:00,1.15294,1.15307,1.1525,1.15299,350.0
2021-10-13 01:00:00,1.15297,1.15325,1.15287,1.15314,534.0
2021-10-13 02:00:00,1.15315,1.15327,1.15303,1.15304,765.0
2021-10-13 03:00:00,1.15304,1.15424,1.15297,1.15411,1854.0
2021-10-13 04:00:00,1.15411,1.15522,1.15406,1.15512,1695.0
2021-10-13 05:00:00,1.15512,1.15557,1.15509,1.15523,1628.0
2021-10-13 06:00:00,1.15524,1.15536,1.15501,1.15512,1174.0
2021-10-13 07:00:00,1.15512,1.15535,1.15504,1.15523,806.0
2021-10-13 08:00:00,1.15523,1.15531,1.15493,1.15506,1377.0
2021-10-13 09:00:00,1.15506,1.15529,1.15469,1.15516,3366.0
2021-10-13 10:00:00,1.15514,1.15563,1.15456,1.15508,4210.0
2021-10-13 11:00:00,1.15508,1.15602,1.15489,1.15565,3614.0
2021-10-13 12:00:00,1.15565,1.15597,1.15475,1.15569,2978.0
2021-10-13 13:00:00,1.15569,1.15668,1.15569,1.15621,3115.0
2021-10-13 14:00:00,1.15621,1.15653,1.15575,1.15642,3205.0
2021-10-13 15:00:00,1.15642,1.15644,1.15363,1.15427,6641.0
2021-10-13 16:00:00,1.15427,1.15706,1.15402,1.15646,8024.0
2021-10-13 17:00:00,1.15644,1.15747,1.1557,1.15737,6618.0
2021-10-13 18:00:00,1.15735,1.15787,1.15674,1.15678,3967.0
2021-10-13 19:00:00,1.15677,1.15784,1.15668,1.15778,2322.0
2021-10-13 20:00:00,1.15779,1.15932,1.15778,1.1589,2574.0
2021-10-13 21:00:00,1.1589,1.15935,1.1581,1.15896,3817.0
2021-10-13 22:00:00,1.15899,1.15973,1.15873,1.15936,2072.0
2021-10-13 23:00:00,1.15934,1.15962,1.15909,1.1594,896.0
2021-10-14 00:00:00,1.15903,1.15981,1.15879,1.15972,1594.0
2021-10-14 01:00:00,1.15972,1.15989,1.15958,1.15967,1108.0
2021-10-14 02:00:00,1.15967,1.15985,1.15944,1.15967,555.0
2021-10-14 03:00:00,1.15966,1.1601,1.15959,1.15988,1650.0
2021-10-14 04:00:00,1.15988,1.16008,1.15895,1.15898,2076.0
2021-10-14 05:00:00,1.15898,1.15959,1.15887,1.1595,1681.0
2021-10-14 06:00:00,1.15947,1.15962,1.15917,1.15941,1549.0
2021-10-14 07:00:00,1.15941,1.15952,1.15897,1.15901,1009.0
2021-10-14 08:00:00,1.15901,1.15936,1.15876,1.15893,1169.0
2021-10-14 09:00:00,1.15894,1.1602,1.1589,1.16019,3314.0
2021-10-14 10:00:00,1.16017,1.16116,1.16007,1.16076,4068.0
2021-10-14 11:00:00,1.16075,1.16188,1.16067,1.1616,3238.0
2021-10-14 12:00:00,1.1616,1.16245,1.16093,1.1611,2697.0
2021-10-14 13:00:00,1.1611,1.16126,1.16031,1.16104,2578.0
2021-10-14 14:00:00,1.16104,1.16156,1.16032,1.16032,3163.0
2021-10-14 15:00:00,1.16034,1.16086,1.15978,1.16064,4848.0
2021-10-14 16:00:00,1.16064,1.1607,1.15916,1.1597,5108.0
2021-10-14 17:00:00,1.15969,1.15987,1.1586,1.15897,3851.0
2021-10-14 18:00:00,1.15897,1.15921,1.15838,1.15906,3012.0
2021-10-14 19:00:00,1.15906,1.15948,1.15848,1.15882,2371.0
2021-10-14 20:00:00,1.1588,1.15922,1.15845,1.15908,1637.0
2021-10-14 21:00:00,1.15908,1.15992,1.15897,1.1599,1620.0
2021-10-14 22:00:00,1.15992,1.16021,1.15956,1.15973,1817.0
2021-10-14 23:00:00,1.15974,1.15989,1.15952,1.15959,875.0
2021-10-15 00:00:00,1.15947,1.1598,1.1593,1.15972,357.0
2021-10-15 01:00:00,1.1596,1.15987,1.15951,1.15969,789.0
2021-10-15 02:00:00,1.15969,1.15987,1.15899,1.15902,992.0
2021-10-15 03:00:00,1.15902,1.15946,1.1588,1.15937,1853.0
2021-10-15 04:00:00,1.15937,1.16016,1.15935,1.15999,2012.0
2021-10-15 05:00:00,1.15999,1.16093,1.15971,1.1609,1880.0
2021-10-15 06:00:00,1.1609,1.16117,1.16075,1.16082,1094.0
2021-10-15 07:00:00,1.16082,1.16103,1.16071,1.16079,818.0
2021-10-15 08:00:00,1.16079,1.16087,1.1604,1.16051,1850.0
2021-10-15 09:00:00,1.16051,1.16147,1.16041,1.16143,3310.0
2021-10-15 10:00:00,1.16143,1.16152,1.1607,1.16121,4141.0
2021-10-15 11:00:00,1.1612,1.16186,1.15994,1.16033,3987.0
2021-10-15 12:00:00,1.16033,1.16076,1.15985,1.16032,3053.0
2021-10-15 13:00:00,1.16031,1.16121,1.1601,1.16099,3118.0
2021-10-15 14:00:00,1.161,1.16108,1.15995,1.16033,3027.0
2021-10-15 15:00:00,1.16032,1.16044,1.15887,1.15917,5375.0
2021-10-15 16:00:00,1.15918,1.16047,1.15918,1.15935,5175.0
2021-10-15 17:00:00,1.15935,1.16101,1.15892,1.16056,5952.0
2021-10-15 18:00:00,1.16055,1.16088,1.15933,1.15933,4151.0
2021-10-15 19:00:00,1.15933,1.15967,1.15908,1.15949,2287.0
2021-10-15 20:00:00,1.1595,1.15999,1.1593,1.15963,1719.0
2021-10-15 21:00:00,1.15963,1.16058,1.1594,1.16055,2018.0
2021-10-15 22:00:00,1.16054,1.16058,1.15998,1.16031,1378.0
2021-10-15 23:00:00,1.16032,1.16054,1.15974,1.15981,850.0
2021-10-18 01:00:00,1.15993,1.16047,1.15972,1.15989,1624.0
2021-10-18 02:00:00,1.15989,1.16011,1.15962,1.15963,1133.0
2021-10-18 03:00:00,1.15962,1.15974,1.15829,1.15842,2307.0
2021-10-18 04:00:00,1.15843,1.15926,1.15832,1.15906,2687.0
2021-10-18 05:00:00,1.15906,1.15941,1.15899,1.15908,1772.0
2021-10-18 06:00:00,1.15909,1.15917,1.15811,1.15816,1930.0
2021-10-18 07:00:00,1.15816,1.15828,1.15777,1.15787,1108.0
2021-10-18 08:00:00,1.15787,1.15817,1.15778,1.15782,1944.0
2021-10-18 09:00:00,1.15784,1.15803,1.15717,1.1576,3258.0
2021-10-18 10:00:00,1.1576,1.15932,1.15748,1.15928,4474.0
2021-10-18 11:00:00,1.15928,1.15962,1.15802,1.15806,4176.0
2021-10-18 12:00:00,1.15807,1.15853,1.15773,1.15824,3078.0
2021-10-18 13:00:00,1.15823,1.15938,1.15767,1.15905,2997.0
2021-10-18 14:00:00,1.15906,1.15976,1.15871,1.1597,3251.0
2021-10-18 15:00:00,1.1597,1.16096,1.15936,1.16013,6391.0
2021-10-18 16:00:00,1.16013,1.16131,1.15962,1.16014,5784.0
2021-10-18 17:00:00,1.16014,1.161,1.15976,1.16018,4360.0
2021-10-18 18:00:00,1.16017,1.16087,1.15925,1.16086,3144.0
2021-10-18 19:00:00,1.16088,1.16218,1.16084,1.16216,2096.0
2021-10-18 20:00:00,1.16217,1.16224,1.1612,1.1613,1395.0
2021-10-18 21:00:00,1.16131,1.16162,1.16103,1.16105,1802.0
2021-10-18 22:00:00,1.16106,1.16135,1.16085,1.16112,1641.0
2021-10-18 23:00:00,1.1611,1.16115,1.16087,1.16097,825.0
2021-10-19 00:00:00,1.16088,1.16122,1.16074,1.1608,349.0
2021-10-19 01:00:00,1.16086,1.16128,1.16086,1.16098,828.0
2021-10-19 02:00:00,1.16098,1.16139,1.16084,1.16134,544.0
2021-10-19 03:00:00,1.16134,1.16253,1.16133,1.16252,2170.0
2021-10-19 04:00:00,1.16251,1.16369,1.16243,1.16341,2783.0
2021-10-19 05:00:00,1.16341,1.16425,1.16304,1.16423,1516.0
2021-10-19 06:00:00,1.16422,1.16464,1.16392,1.16463,1683.0
2021-10-19 07:00:00,1.16463,1.1655,1.1645,1.16456,1710.0
2021-10-19 08:00:00,1.16456,1.16556,1.1645,1.16499,1697.0
2021-10-19 09:00:00,1.16499,1.16576,1.16464,1.16514,4047.0
2021-10-19 10:00:00,1.16514,1.16563,1.16448,1.16536,5164.0
2021-10-19 11:00:00,1.16536,1.16611,1.16494,1.16603,4099.0
2021-10-19 12:00:00,1.16603,1.16692,1.16535,1.16659,3395.0
2021-10-19 13:00:00,1.1666,1.16677,1.16568,1.16593,3409.0
2021-10-19 14:00:00,1.16594,1.16621,1.1654,1.16568,3069.0
2021-10-19 15:00:00,1.16568,1.16573,1.16456,1.16458,3899.0
2021-10-19 16:00:00,1.16458,1.16584,1.16415,1.16553,4491.0
2021-10-19 17:00:00,1.16553,1.16577,1.16316,1.1644,4683.0
2021-10-19 18:00:00,1.16439,1.16453,1.16303,1.1632,3393.0
2021-10-19 19:00:00,1.16319,1.16365,1.16298,1.1636,1921.0
2021-10-19 20:00:00,1.1636,1.16424,1.16338,1.164,1700.0
2021-10-19 21:00:00,1.16401,1.16443,1.16383,1.16397,1557.0
2021-10-19 22:00:00,1.16397,1.16399,1.1633,1.16358,1523.0
2021-10-19 23:00:00,1.16358,1.1636,1.16308,1.16325,919.0
2021-10-20 00:00:00,1.16304,1.1633,1.16289,1.16302,368.0
2021-10-20 01:00:00,1.16311,1.16357,1.16311,1.16347,1548.0
2021-10-20 02:00:00,1.16347,1.16354,1.16304,1.16311,933.0
2021-10-20 03:00:00,1.16312,1.16353,1.16276,1.1635,2471.0
2021-10-20 04:00:00,1.16349,1.16479,1.16328,1.16422,3072.0
2021-10-20 05:00:00,1.16422,1.16433,1.16352,1.16379,1860.0
2021-10-20 06:00:00,1.16379,1.16458,1.16373,1.1644,1414.0
2021-10-20 07:00:00,1.16439,1.16514,1.16432,1.1651,1759.0
2021-10-20 08:00:00,1.1651,1.16521,1.16445,1.1645,2137.0
2021-10-20 09:00:00,1.16451,1.16463,1.16361,1.16387,3638.0
2021-10-20 10:00:00,1.16387,1.16406,1.1617,1.16243,4809.0
2021-10-20 11:00:00,1.16244,1.16304,1.16214,1.16262,2850.0
2021-10-20 12:00:00,1.1626,1.16281,1.16217,1.16249,2291.0
2021-10-20 13:00:00,1.16249,1.16349,1.16213,1.16338,2712.0
2021-10-20 14:00:00,1.16338,1.16363,1.16222,1.16229,2558.0
2021-10-20 15:00:00,1.1623,1.1643,1.16217,1.16387,4471.0
2021-10-20 16:00:00,1.16387,1.16482,1.16362,1.16479,4786.0
2021-10-20 17:00:00,1.16478,1.16518,1.16428,1.16471,4506.0
2021-10-20 18:00:00,1.16471,1.16492,1.16421,1.1643,3498.0
2021-10-20 19:00:00,1.1643,1.16579,1.16422,1.16562,2582.0
2021-10-20 20:00:00,1.16562,1.16586,1.16503,1.16525,3107.0
2021-10-20 21:00:00,1.16526,1.16577,1.1651,1.16555,1658.0
2021-10-20 22:00:00,1.16555,1.16568,1.16497,1.16522,1610.0
2021-10-20 23:00:00,1.16523,1.16527,1.16475,1.16505,1136.0
2021-10-21 00:00:00,1.16478,1.1653,1.16419,1.16476,436.0
2021-10-21 01:00:00,1.16475,1.16533,1.16474,1.16517,918.0
2021-10-21 02:00:00,1.16517,1.16564,1.16514,1.16523,580.0
2021-10-21 03:00:00,1.16523,1.16582,1.16508,1.16567,2203.0
2021-10-21 04:00:00,1.16567,1.16632,1.16548,1.16613,2487.0
2021-10-21 05:00:00,1.16612,1.16662,1.16606,1.16636,1608.0
2021-10-21 06:00:00,1.16636,1.16675,1.16627,1.16648,1387.0
2021-10-21 07:00:00,1.16648,1.16652,1.16505,1.16516,3377.0
2021-10-21 08:00:00,1.16517,1.16532,1.16483,1.16521,2700.0
2021-10-21 09:00:00,1.1652,1.16567,1.16455,1.16473,3759.0
2021-10-21 10:00:00,1.16472,1.16473,1.16362,1.1641,4274.0
2021-10-21 11:00:00,1.1641,1.16434,1.1634,1.16418,3110.0
2021-10-21 12:00:00,1.16418,1.16451,1.16377,1.16417,2266.0
2021-10-21 13:00:00,1.16415,1.16427,1.16363,1.16403,2519.0
2021-10-21 14:00:00,1.16404,1.16454,1.16388,1.1642,3242.0
2021-10-21 15:00:00,1.16421,1.16509,1.1631,1.1643,5435.0
2021-10-21 16:00:00,1.1643,1.16481,1.16401,1.16445,5280.0
2021-10-21 17:00:00,1.16445,1.16518,1.16356,1.16455,5872.0
2021-10-21 18:00:00,1.16455,1.16466,1.16379,1.16416,3702.0
2021-10-21 19:00:00,1.16416,1.16435,1.16341,1.16358,1994.0
2021-10-21 20:00:00,1.16358,1.16397,1.1626,1.16264,2383.0
2021-10-21 21:00:00,1.16264,1.16278,1.16221,1.1624,2191.0
2021-10-21 22:00:00,1.1624,1.16254,1.16205,1.16222,1934.0
2021-10-21 23:00:00,1.16223,1.16246,1.16192,1.1624,1532.0
2021-10-22 00:00:00,1.16197,1.16251,1.16194,1.16246,335.0
2021-10-22 01:00:00,1.16246,1.1625,1.1623,1.16238,1271.0
2021-10-22 02:00:00,1.1624,1.16262,1.16227,1.16248,983.0
2021-10-22 03:00:00,1.16248,1.16282,1.1621,1.16256,2371.0
2021-10-22 04:00:00,1.16256,1.16319,1.16248,1.16293,2639.0
2021-10-22 05:00:00,1.16293,1.16298,1.1626,1.16281,1506.0
2021-10-22 06:00:00,1.16279,1.16296,1.16258,1.16271,966.0
2021-10-22 07:00:00,1.1627,1.16292,1.16247,1.1626,729.0
2021-10-22 08:00:00,1.16261,1.16295,1.16253,1.16269,1314.0
2021-10-22 09:00:00,1.16268,1.16382,1.16234,1.16364,3772.0
2021-10-22 10:00:00,1.16364,1.16466,1.16353,1.16419,4313.0
2021-10-22 11:00:00,1.16418,1.16465,1.16388,1.16412,3559.0
2021-10-22 12:00:00,1.16412,1.16428,1.16338,1.16422,2878.0
2021-10-22 13:00:00,1.16423,1.16435,1.1636,1.16365,2398.0
2021-10-22 14:00:00,1.16366,1.1644,1.16311,1.16311,3055.0
2021-10-22 15:00:00,1.16311,1.16391,1.16246,1.16373,4759.0
2021-10-22 16:00:00,1.16372,1.16471,1.16333,1.16446,4498.0
2021-10-22 17:00:00,1.16446,1.16513,1.16406,1.16458,4671.0
2021-10-22 18:00:00,1.16457,1.16554,1.16254,1.1632,8461.0
2021-10-22 19:00:00,1.16319,1.16349,1.16219,1.16324,4234.0
2021-10-22 20:00:00,1.16324,1.1634,1.16242,1.16305,2702.0
2021-10-22 21:00:00,1.16305,1.16392,1.16298,1.16363,1941.0
2021-10-22 22:00:00,1.16363,1.16436,1.1635,1.16433,1155.0
2021-10-22 23:00:00,1.16433,1.16439,1.16394,1.16437,662.0
2021-10-25 01:00:00,1.16376,1.16447,1.16371,1.16441,1139.0
2021-10-25 02:00:00,1.16441,1.16447,1.16357,1.16389,1153.0
2021-10-25 03:00:00,1.1639,1.16482,1.16389,1.16455,2473.0
2021-10-25 04:00:00,1.16456,1.16467,1.16391,1.16429,2511.0
2021-10-25 05:00:00,1.16427,1.16494,1.16414,1.16487,1966.0
2021-10-25 06:00:00,1.16487,1.16648,1.16486,1.16637,2119.0
2021-10-25 07:00:00,1.16637,1.1665,1.16584,1.166,1231.0
2021-10-25 08:00:00,1.166,1.166,1.16554,1.1657,1595.0
2021-10-25 09:00:00,1.16569,1.16616,1.16424,1.16448,3365.0
2021-10-25 10:00:00,1.16446,1.16642,1.16412,1.1658,4128.0
2021-10-25 11:00:00,1.16584,1.16598,1.16453,1.16498,3844.0
2021-10-25 12:00:00,1.16498,1.16499,1.16227,1.16269,4184.0
2021-10-25 13:00:00,1.16269,1.16274,1.16195,1.16238,3076.0
2021-10-25 14:00:00,1.16238,1.16268,1.16035,1.16077,3250.0
2021-10-25 15:00:00,1.16078,1.16092,1.15907,1.15949,4709.0
2021-10-25 16:00:00,1.15948,1.16133,1.15938,1.16115,5391.0
2021-10-25 17:00:00,1.16116,1.16143,1.16068,1.16131,4616.0
2021-10-25 18:00:00,1.16131,1.16151,1.16102,1.16102,2599.0
2021-10-25 19:00:00,1.16101,1.16109,1.16049,1.16057,1835.0
2021-10-25 20:00:00,1.16057,1.16127,1.16057,1.16112,1141.0
2021-10-25 21:00:00,1.16112,1.16168,1.16112,1.16126,1185.0
2021-10-25 22:00:00,1.16127,1.16132,1.16077,1.16123,1134.0
2021-10-25 23:00:00,1.16123,1.16125,1.16078,1.16081,753.0
2021-10-26 00:00:00,1.16076,1.16108,1.1603,1.16102,421.0
2021-10-26 01:00:00,1.161,1.16116,1.16071,1.16072,789.0
2021-10-26 02:00:00,1.16073,1.16091,1.16056,1.16087,702.0
2021-10-26 03:00:00,1.16091,1.16102,1.1599,1.1604,1652.0
2021-10-26 04:00:00,1.16039,1.16093,1.16019,1.16039,1969.0
2021-10-26 05:00:00,1.16039,1.16072,1.15978,1.16014,1584.0
2021-10-26 06:00:00,1.16014,1.16016,1.15968,1.16009,1316.0
2021-10-26 07:00:00,1.16009,1.16045,1.15987,1.16043,990.0
2021-10-26 08:00:00,1.16044,1.16055,1.16007,1.16027,1213.0
2021-10-26 09:00:00,1.16027,1.16067,1.16016,1.16047,2575.0
2021-10-26 10:00:00,1.16048,1.16064,1.15941,1.15979,4664.0
2021-10-26 11:00:00,1.15979,1.16132,1.15969,1.16085,3660.0
2021-10-26 12:00:00,1.16084,1.16178,1.16055,1.1616,3009.0
2021-10-26 13:00:00,1.1616,1.16247,1.16156,1.16223,2825.0
2021-10-26 14:00:00,1.16223,1.16257,1.1616,1.1616,3169.0
2021-10-26 15:00:00,1.16161,1.16209,1.16111,1.16175,4478.0
2021-10-26 16:00:00,1.16176,1.16225,1.16018,1.16114,4262.0
2021-10-26 17:00:00,1.16111,1.16124,1.15905,1.15933,4537.0
2021-10-26 18:00:00,1.15934,1.15974,1.1585,1.15901,3693.0
2021-10-26 19:00:00,1.15901,1.15931,1.15852,1.15871,2426.0
2021-10-26 20:00:00,1.1587,1.15956,1.15866,1.15947,1783.0
2021-10-26 21:00:00,1.15947,1.15998,1.15947,1.15969,1272.0
2021-10-26 22:00:00,1.15969,1.16004,1.15965,1.15982,1272.0
2021-10-26 23:00:00,1.15983,1.16007,1.15952,1.15957,714.0
2021-10-27 00:00:00,1.15955,1.15956,1.15849,1.15917,915.0
2021-10-27 01:00:00,1.15917,1.15949,1.15917,1.15943,1184.0
2021-10-27 02:00:00,1.15944,1.15964,1.15937,1.15961,650.0
2021-10-27 03:00:00,1.15962,1.16043,1.15956,1.16024,2261.0
2021-10-27 04:00:00,1.16024,1.16044,1.15979,1.15986,1755.0
2021-10-27 05:00:00,1.15987,1.16009,1.15977,1.15989,1218.0
2021-10-27 06:00:00,1.15989,1.16037,1.15984,1.16014,1101.0
2021-10-27 07:00:00,1.16013,1.1605,1.16004,1.16033,805.0
2021-10-27 08:00:00,1.16033,1.16039,1.15954,1.1596,1206.0
2021-10-27 09:00:00,1.1596,1.1608,1.15951,1.16061,2624.0
2021-10-27 10:00:00,1.16061,1.16133,1.16019,1.16052,4491.0
2021-10-27 11:00:00,1.16048,1.16062,1.1592,1.1595,4564.0
2021-10-27 12:00:00,1.15949,1.15973,1.15848,1.15914,4055.0
2021-10-27 13:00:00,1.15914,1.15956,1.1587,1.15944,2953.0
2021-10-27 14:00:00,1.15943,1.16076,1.15938,1.16046,3586.0
2021-10-27 15:00:00,1.16046,1.16257,1.16035,1.16181,4419.0
2021-10-27 16:00:00,1.16179,1.16213,1.16124,1.16179,4450.0
2021-10-27 17:00:00,1.16175,1.1624,1.15952,1.15974,8500.0
2021-10-27 18:00:00,1.15974,1.16018,1.15881,1.15999,4557.0
2021-10-27 19:00:00,1.16,1.16094,1.15983,1.16087,3038.0
2021-10-27 20:00:00,1.16087,1.16161,1.16077,1.16154,2664.0
2021-10-27 21:00:00,1.16153,1.1616,1.16086,1.16089,1719.0
2021-10-27 22:00:00,1.1609,1.16092,1.15989,1.16,2854.0
2021-10-27 23:00:00,1.15999,1.16042,1.15984,1.16026,984.0
2021-10-28 00:00:00,1.16023,1.16032,1.16004,1.16005,371.0
2021-10-28 01:00:00,1.16003,1.16047,1.16003,1.1602,632.0
2021-10-28 02:00:00,1.16022,1.16024,1.15983,1.15983,952.0
2021-10-28 03:00:00,1.15983,1.16014,1.15901,1.15925,1905.0
2021-10-28 04:00:00,1.15925,1.16046,1.15893,1.16042,2453.0
2021-10-28 05:00:00,1.16041,1.16097,1.16025,1.1609,2403.0
2021-10-28 06:00:00,1.1609,1.1609,1.1603,1.16057,1315.0
2021-10-28 07:00:00,1.16057,1.16074,1.16036,1.16067,1273.0
2021-10-28 08:00:00,1.16067,1.16078,1.16004,1.16008,1401.0
2021-10-28 09:00:00,1.16009,1.16062,1.15963,1.1598,3369.0
2021-10-28 10:00:00,1.15983,1.16139,1.15954,1.16085,4639.0
2021-10-28 11:00:00,1.16085,1.16142,1.15831,1.15902,4625.0
2021-10-28 12:00:00,1.15902,1.15936,1.15824,1.15926,3899.0
2021-10-28 13:00:00,1.15926,1.16071,1.15907,1.16063,3013.0
2021-10-28 14:00:00,1.16065,1.16179,1.15919,1.1597,4749.0
2021-10-28 15:00:00,1.1597,1.16358,1.15829,1.163,10177.0
2021-10-28 16:00:00,1.163,1.16599,1.16243,1.16573,10288.0
2021-10-28 17:00:00,1.16574,1.16866,1.16574,1.16758,8178.0
2021-10-28 18:00:00,1.16756,1.1692,1.16746,1.16841,5600.0
2021-10-28 19:00:00,1.16841,1.16883,1.16774,1.16783,2706.0
2021-10-28 20:00:00,1.16783,1.16885,1.16714,1.16873,2917.0
2021-10-28 21:00:00,1.16873,1.16891,1.16814,1.16837,1785.0
2021-10-28 22:00:00,1.16837,1.16843,1.16793,1.16805,2486.0
2021-10-28 23:00:00,1.16805,1.16847,1.1678,1.16801,1678.0
2021-10-29 00:00:00,1.16781,1.16835,1.16773,1.16801,878.0
2021-10-29 01:00:00,1.16803,1.16838,1.16789,1.16838,1581.0
2021-10-29 02:00:00,1.16837,1.1687,1.16809,1.1682,1082.0
2021-10-29 03:00:00,1.1682,1.16901,1.16799,1.16842,3149.0
2021-10-29 04:00:00,1.16842,1.16861,1.16749,1.16774,3608.0
2021-10-29 05:00:00,1.16775,1.16775,1.16731,1.16757,1969.0
2021-10-29 06:00:00,1.16758,1.16776,1.16735,1.16765,1964.0
2021-10-29 07:00:00,1.16763,1.16775,1.16642,1.16645,1492.0
2021-10-29 08:00:00,1.16645,1.16739,1.16638,1.16677,2816.0
2021-10-29 09:00:00,1.16679,1.16712,1.16582,1.16629,3350.0
2021-10-29 10:00:00,1.16629,1.16758,1.16624,1.16704,4802.0
2021-10-29 11:00:00,1.16706,1.16715,1.1649,1.16505,4834.0
2021-10-29 12:00:00,1.16511,1.16556,1.16449,1.16531,4549.0
2021-10-29 13:00:00,1.16531,1.16568,1.16485,1.16531,3951.0
2021-10-29 14:00:00,1.16529,1.16544,1.16458,1.16471,2864.0
2021-10-29 15:00:00,1.1647,1.16482,1.16212,1.16257,6997.0
2021-10-29 16:00:00,1.16258,1.16358,1.16182,1.16192,5922.0
2021-10-29 17:00:00,1.16191,1.16193,1.15652,1.15712,9197.0
2021-10-29 18:00:00,1.15712,1.15773,1.15458,1.15499,7753.0
2021-10-29 19:00:00,1.15498,1.15519,1.15353,1.15387,3941.0
2021-10-29 20:00:00,1.15387,1.15565,1.1538,1.15554,1524.0
2021-10-29 21:00:00,1.15555,1.15626,1.1555,1.15589,1292.0
2021-10-29 22:00:00,1.15589,1.15603,1.15521,1.15594,1666.0
2021-10-29 23:00:00,1.15592,1.15629,1.15558,1.1562,988.0
2021-11-01 01:00:00,1.15606,1.15626,1.15551,1.15559,725.0
2021-11-01 02:00:00,1.1556,1.15604,1.15514,1.1555,1569.0
2021-11-01 03:00:00,1.1555,1.15605,1.15536,1.15565,1655.0
2021-11-01 04:00:00,1.15564,1.15586,1.15529,1.15544,1073.0
2021-11-01 05:00:00,1.15544,1.15581,1.15501,1.15503,934.0
2021-11-01 06:00:00,1.15503,1.1552,1.1546,1.15514,1015.0
2021-11-01 07:00:00,1.15517,1.15638,1.15505,1.15634,1132.0
2021-11-01 08:00:00,1.15633,1.15634,1.1554,1.15548,2514.0
2021-11-01 09:00:00,1.15548,1.15645,1.15473,1.15639,3456.0
2021-11-01 10:00:00,1.15637,1.15752,1.15597,1.15722,3827.0
2021-11-01 11:00:00,1.15723,1.1574,1.15619,1.15658,2563.0
2021-11-01 12:00:00,1.15658,1.15728,1.15647,1.15714,2026.0
2021-11-01 13:00:00,1.15713,1.15772,1.15667,1.15715,2209.0
2021-11-01 14:00:00,1.15715,1.15799,1.15707,1.15777,3334.0
2021-11-01 15:00:00,1.15776,1.15804,1.15692,1.15723,3340.0
2021-11-01 16:00:00,1.15723,1.15838,1.15655,1.15837,4189.0
2021-11-01 17:00:00,1.15838,1.1594,1.15799,1.15914,3104.0
2021-11-01 18:00:00,1.15914,1.15922,1.15861,1.15917,2104.0
2021-11-01 19:00:00,1.15917,1.15949,1.15883,1.15945,1616.0
2021-11-01 20:00:00,1.15945,1.16086,1.15942,1.16059,2145.0
2021-11-01 21:00:00,1.16059,1.16067,1.16014,1.16064,1240.0
2021-11-01 22:00:00,1.16063,1.1609,1.16042,1.16057,843.0
2021-11-01 23:00:00,1.16058,1.16062,1.16004,1.16041,3732.0
2021-11-02 00:00:00,1.16028,1.16053,1.16004,1.16015,723.0
2021-11-02 01:00:00,1.16015,1.16024,1.15973,1.15991,856.0
2021-11-02 02:00:00,1.15992,1.16014,1.15954,1.1597,1216.0
2021-11-02 03:00:00,1.1597,1.15984,1.15951,1.15978,1076.0
2021-11-02 04:00:00,1.15979,1.16003,1.15959,1.16002,571.0
2021-11-02 05:00:00,1.16001,1.16015,1.15963,1.1599,1838.0
2021-11-02 06:00:00,1.1599,1.16084,1.15987,1.1604,1108.0
2021-11-02 07:00:00,1.16041,1.16073,1.16021,1.16072,1796.0
2021-11-02 08:00:00,1.16072,1.16073,1.16002,1.16042,1808.0
2021-11-02 09:00:00,1.16046,1.16132,1.16036,1.16085,2590.0
2021-11-02 10:00:00,1.16086,1.16107,1.15874,1.15884,3948.0
2021-11-02 11:00:00,1.15885,1.15994,1.1586,1.15989,4254.0
2021-11-02 12:00:00,1.15989,1.16063,1.15904,1.16061,3064.0
2021-11-02 13:00:00,1.16061,1.16061,1.1591,1.16029,3271.0
2021-11-02 14:00:00,1.1603,1.16077,1.1597,1.1607,4641.0
2021-11-02 15:00:00,1.16069,1.16074,1.1589,1.15913,4470.0
2021-11-02 16:00:00,1.15913,1.15986,1.15823,1.15914,4663.0
2021-11-02 17:00:00,1.15914,1.15996,1.15779,1.15807,4834.0
2021-11-02 18:00:00,1.15806,1.15845,1.15753,1.1578,3193.0
2021-11-02 19:00:00,1.15781,1.15846,1.15771,1.15832,2040.0
2021-11-02 20:00:00,1.1583,1.15855,1.1577,1.15813,1693.0
2021-11-02 21:00:00,1.15813,1.15839,1.15794,1.15831,1321.0
2021-11-02 22:00:00,1.15831,1.15831,1.15785,1.15786,895.0
2021-11-02 23:00:00,1.15786,1.15814,1.15747,1.1578,457.0
2021-11-03 00:00:00,1.1577,1.15814,1.1577,1.15783,561.0
2021-11-03 01:00:00,1.15783,1.15791,1.15757,1.15786,718.0
2021-11-03 02:00:00,1.15784,1.15798,1.15747,1.15798,955.0
2021-11-03 03:00:00,1.15797,1.15831,1.1577,1.15822,1186.0
2021-11-03 04:00:00,1.15822,1.15874,1.15796,1.15838,1218.0
2021-11-03 05:00:00,1.15837,1.15847,1.15815,1.15829,942.0
2021-11-03 06:00:00,1.15828,1.15834,1.15802,1.15831,680.0
2021-11-03 07:00:00,1.15834,1.15855,1.15804,1.15851,887.0
2021-11-03 08:00:00,1.15852,1.15857,1.15808,1.15826,1106.0
2021-11-03 09:00:00,1.15825,1.15872,1.15786,1.1581,2455.0
2021-11-03 10:00:00,1.15809,1.15891,1.15785,1.15859,3039.0
2021-11-03 11:00:00,1.15858,1.15979,1.1585,1.15927,2898.0
2021-11-03 12:00:00,1.15927,1.15928,1.15791,1.15902,3488.0
2021-11-03 13:00:00,1.15901,1.15927,1.1583,1.15874,2155.0
2021-11-03 14:00:00,1.15875,1.15896,1.15773,1.15836,4554.0
2021-11-03 15:00:00,1.15836,1.15836,1.15681,1.15711,4008.0
2021-11-03 16:00:00,1.1571,1.15801,1.15621,1.15781,5929.0
2021-11-03 17:00:00,1.15782,1.15859,1.15733,1.15847,3572.0
2021-11-03 18:00:00,1.15846,1.15859,1.15776,1.15826,2515.0
2021-11-03 19:00:00,1.15827,1.1587,1.15784,1.15827,1703.0
2021-11-03 20:00:00,1.1583,1.16161,1.15717,1.16098,14588.0
2021-11-03 21:00:00,1.161,1.16161,1.15949,1.1607,7470.0
2021-11-03 22:00:00,1.16071,1.16151,1.16042,1.16116,1409.0
2021-11-03 23:00:00,1.16117,1.16153,1.16066,1.16131,1493.0
2021-11-04 00:00:00,1.1611,1.16155,1.16094,1.1611,857.0
2021-11-04 01:00:00,1.16109,1.16162,1.16092,1.16152,1002.0
2021-11-04 02:00:00,1.16156,1.16162,1.16113,1.16124,1238.0
2021-11-04 03:00:00,1.16125,1.16127,1.1603,1.16036,1857.0
2021-11-04 04:00:00,1.16037,1.16068,1.16002,1.16049,1202.0
2021-11-04 05:00:00,1.16048,1.16053,1.15928,1.15933,1162.0
2021-11-04 06:00:00,1.15933,1.15959,1.15908,1.15909,923.0
2021-11-04 07:00:00,1.15908,1.15922,1.15854,1.15889,1482.0
2021-11-04 08:00:00,1.15886,1.15886,1.15778,1.15779,1805.0
2021-11-04 09:00:00,1.15779,1.1582,1.157,1.15712,2758.0
2021-11-04 10:00:00,1.15715,1.1572,1.1549,1.15531,4900.0
2021-11-04 11:00:00,1.15531,1.15548,1.15474,1.15529,3048.0
2021-11-04 12:00:00,1.15528,1.15528,1.15427,1.15457,2913.0
2021-11-04 13:00:00,1.15457,1.1554,1.15444,1.1554,2918.0
2021-11-04 14:00:00,1.15539,1.15628,1.15447,1.15623,7166.0
2021-11-04 15:00:00,1.15623,1.15731,1.15532,1.15535,5144.0
2021-11-04 16:00:00,1.15534,1.15567,1.15399,1.15445,5919.0
2021-11-04 17:00:00,1.15443,1.15464,1.15284,1.15453,5602.0
2021-11-04 18:00:00,1.15453,1.15524,1.15403,1.15439,3598.0
2021-11-04 19:00:00,1.15438,1.1552,1.15429,1.15472,2559.0
2021-11-04 20:00:00,1.15472,1.15567,1.15467,1.15523,1951.0
2021-11-04 21:00:00,1.15523,1.1557,1.15511,1.1557,1736.0
2021-11-04 22:00:00,1.15569,1.15575,1.15516,1.1554,970.0
2021-11-04 23:00:00,1.1554,1.15558,1.15504,1.15539,2549.0
2021-11-05 00:00:00,1.15537,1.15539,1.15514,1.15525,721.0
2021-11-05 01:00:00,1.15525,1.15548,1.15482,1.15548,975.0
2021-11-05 02:00:00,1.15548,1.15558,1.1547,1.15512,1973.0
2021-11-05 03:00:00,1.15512,1.15527,1.1545,1.15504,2646.0
2021-11-05 04:00:00,1.15505,1.15505,1.15415,1.15422,1677.0
2021-11-05 05:00:00,1.15421,1.15476,1.15409,1.15462,1455.0
2021-11-05 06:00:00,1.15465,1.15577,1.15465,1.15575,1150.0
2021-11-05 07:00:00,1.15574,1.15574,1.1553,1.15531,1012.0
2021-11-05 08:00:00,1.15529,1.15573,1.15505,1.15543,1624.0
2021-11-05 09:00:00,1.15544,1.1563,1.15528,1.15603,2440.0
2021-11-05 10:00:00,1.15603,1.15611,1.15474,1.15493,4661.0
2021-11-05 11:00:00,1.1549,1.15496,1.15393,1.15426,3796.0
2021-11-05 12:00:00,1.15425,1.15425,1.15313,1.15366,3236.0
2021-11-05 13:00:00,1.15367,1.1538,1.15302,1.15336,3115.0
2021-11-05 14:00:00,1.15336,1.15405,1.15135,1.15145,7819.0
2021-11-05 15:00:00,1.15145,1.15366,1.15134,1.15192,7701.0
2021-11-05 16:00:00,1.1519,1.15306,1.15179,1.15279,4937.0
2021-11-05 17:00:00,1.15279,1.15563,1.15257,1.15523,5629.0
2021-11-05 18:00:00,1.15522,1.15664,1.15492,1.15633,3754.0
2021-11-05 19:00:00,1.15632,1.15681,1.15565,1.15568,2720.0
2021-11-05 20:00:00,1.15568,1.15578,1.15482,1.15499,2036.0
2021-11-05 21:00:00,1.15499,1.15689,1.15495,1.15681,2065.0
2021-11-05 22:00:00,1.1568,1.1573,1.15653,1.15665,981.0
2021-11-08 01:00:00,1.15604,1.15692,1.15604,1.15677,1822.0
2021-11-08 02:00:00,1.1568,1.1568,1.15582,1.15604,1040.0
2021-11-08 03:00:00,1.15604,1.15624,1.15539,1.15548,1629.0
2021-11-08 04:00:00,1.15548,1.15593,1.15532,1.15593,1555.0
2021-11-08 05:00:00,1.15593,1.15623,1.15574,1.15577,1252.0
2021-11-08 06:00:00,1.15578,1.15634,1.15566,1.1561,1144.0
2021-11-08 07:00:00,1.1561,1.15629,1.15595,1.15599,1347.0
2021-11-08 08:00:00,1.15598,1.15686,1.15598,1.15635,1825.0
2021-11-08 09:00:00,1.15636,1.15661,1.15511,1.15595,3040.0
2021-11-08 10:00:00,1.15595,1.15737,1.15503,1.15703,4872.0
2021-11-08 11:00:00,1.15703,1.1576,1.15609,1.15614,3925.0
2021-11-08 12:00:00,1.15614,1.15698,1.15552,1.15672,2602.0
2021-11-08 13:00:00,1.15673,1.1574,1.15617,1.15716,2055.0
2021-11-08 14:00:00,1.15711,1.15802,1.15709,1.15761,3193.0
2021-11-08 15:00:00,1.15762,1.1583,1.15677,1.15686,3540.0
2021-11-08 16:00:00,1.15689,1.15791,1.15642,1.1575,4675.0
2021-11-08 17:00:00,1.15751,1.15947,1.15735,1.15889,4048.0
2021-11-08 18:00:00,1.15888,1.1595,1.15847,1.1591,2802.0
2021-11-08 19:00:00,1.15911,1.1592,1.15837,1.1586,1426.0
2021-11-08 20:00:00,1.1586,1.1589,1.15834,1.15872,1656.0
2021-11-08 21:00:00,1.15872,1.15898,1.1586,1.15892,1143.0
2021-11-08 22:00:00,1.15891,1.15911,1.15825,1.15889,1535.0
2021-11-08 23:00:00,1.15888,1.1591,1.15858,1.15864,956.0
2021-11-09 00:00:00,1.1584,1.15874,1.15822,1.15845,643.0
2021-11-09 01:00:00,1.15845,1.15874,1.15844,1.15872,865.0
2021-11-09 02:00:00,1.15872,1.15908,1.15792,1.1581,1275.0
2021-11-09 03:00:00,1.15811,1.15864,1.15771,1.158,2498.0
2021-11-09 04:00:00,1.158,1.15877,1.15794,1.15848,2240.0
2021-11-09 05:00:00,1.15847,1.15886,1.15831,1.15853,2211.0
2021-11-09 06:00:00,1.15852,1.15994,1.15851,1.15967,1744.0
2021-11-09 07:00:00,1.15971,1.16066,1.15969,1.15995,1946.0
2021-11-09 08:00:00,1.15995,1.16065,1.15968,1.15972,2299.0
2021-11-09 09:00:00,1.15973,1.16031,1.15909,1.15962,3283.0
2021-11-09 10:00:00,1.15963,1.15967,1.15804,1.15898,4001.0
2021-11-09 11:00:00,1.159,1.15948,1.15835,1.15935,3058.0
2021-11-09 12:00:00,1.15934,1.15986,1.15899,1.15907,2808.0
2021-11-09 13:00:00,1.15905,1.1596,1.15783,1.15799,2920.0
2021-11-09 14:00:00,1.15799,1.15821,1.15714,1.15722,3117.0
2021-11-09 15:00:00,1.15722,1.15964,1.15697,1.15963,5326.0
2021-11-09 16:00:00,1.1596,1.16086,1.15869,1.16006,6006.0
2021-11-09 17:00:00,1.16006,1.16021,1.15756,1.15849,6714.0
2021-11-09 18:00:00,1.15845,1.15877,1.15714,1.15874,4504.0
2021-11-09 19:00:00,1.15874,1.1594,1.15863,1.15915,2998.0
2021-11-09 20:00:00,1.15915,1.15939,1.15869,1.15899,2635.0
2021-11-09 21:00:00,1.15899,1.15948,1.15884,1.15943,1762.0
2021-11-09 22:00:00,1.15943,1.15986,1.1592,1.15957,1766.0
2021-11-09 23:00:00,1.15958,1.15964,1.15927,1.15929,675.0
2021-11-10 00:00:00,1.15908,1.15941,1.15898,1.15904,954.0
2021-11-10 01:00:00,1.15918,1.15939,1.15916,1.15934,1039.0
2021-11-10 02:00:00,1.15934,1.1595,1.15907,1.15911,997.0
2021-11-10 03:00:00,1.15911,1.15953,1.1588,1.15914,2135.0
2021-11-10 04:00:00,1.15914,1.15921,1.15831,1.15854,1948.0
2021-11-10 05:00:00,1.15853,1.15874,1.15826,1.15841,1282.0
2021-11-10 06:00:00,1.15841,1.15847,1.15813,1.1584,1335.0
2021-11-10 07:00:00,1.15841,1.15851,1.1577,1.15775,1602.0
2021-11-10 08:00:00,1.15775,1.15823,1.15767,1.15799,1963.0
2021-11-10 09:00:00,1.15799,1.15799,1.1558,1.15684,3716.0
2021-11-10 10:00:00,1.15684,1.15732,1.15621,1.15638,4143.0
2021-11-10 11:00:00,1.15639,1.15822,1.15594,1.15774,4426.0
2021-11-10 12:00:00,1.15775,1.15812,1.15714,1.1572,2620.0
2021-11-10 13:00:00,1.1572,1.1572,1.15457,1.15492,3864.0
2021-11-10 14:00:00,1.15493,1.1559,1.15451,1.15583,3094.0
2021-11-10 15:00:00,1.15582,1.15647,1.15328,1.15534,7258.0
2021-11-10 16:00:00,1.15533,1.15743,1.15495,1.1561,8488.0
2021-11-10 17:00:00,1.15611,1.15633,1.15113,1.15187,8217.0
2021-11-10 18:00:00,1.15187,1.15348,1.15146,1.15193,5489.0
2021-11-10 19:00:00,1.15193,1.15195,1.15056,1.15123,4259.0
2021-11-10 20:00:00,1.15123,1.15157,1.14816,1.14985,7867.0
2021-11-10 21:00:00,1.14984,1.14987,1.14825,1.14832,4267.0
2021-11-10 22:00:00,1.14832,1.1486,1.14776,1.14779,3635.0
2021-11-10 23:00:00,1.14776,1.14806,1.14756,1.14783,1357.0
2021-11-11 00:00:00,1.14774,1.14821,1.14755,1.1478,954.0
2021-11-11 01:00:00,1.1478,1.14866,1.14768,1.14852,1020.0
2021-11-11 02:00:00,1.14851,1.14876,1.14793,1.14798,1776.0
2021-11-11 03:00:00,1.14798,1.14838,1.14725,1.1479,2227.0
2021-11-11 04:00:00,1.14791,1.14847,1.14675,1.14685,1619.0
2021-11-11 05:00:00,1.14685,1.14785,1.14645,1.1476,1911.0
2021-11-11 06:00:00,1.1476,1.14801,1.14704,1.14801,1085.0
2021-11-11 07:00:00,1.14801,1.14806,1.14751,1.14794,1121.0
2021-11-11 08:00:00,1.14794,1.14851,1.14772,1.148,1774.0
2021-11-11 09:00:00,1.14798,1.14823,1.14601,1.14601,2911.0
2021-11-11 10:00:00,1.14601,1.14764,1.14539,1.14716,4114.0
2021-11-11 11:00:00,1.14715,1.14715,1.14562,1.14632,3628.0
2021-11-11 12:00:00,1.1463,1.14747,1.14596,1.14617,3331.0
2021-11-11 13:00:00,1.14617,1.14725,1.14541,1.147,3164.0
2021-11-11 14:00:00,1.14698,1.1475,1.14615,1.14631,3401.0
2021-11-11 15:00:00,1.14629,1.14661,1.14558,1.14598,3476.0
2021-11-11 16:00:00,1.14598,1.14739,1.1457,1.1469,3087.0
2021-11-11 17:00:00,1.14689,1.14772,1.1462,1.14703,3610.0
2021-11-11 18:00:00,1.14703,1.14708,1.14596,1.14631,2495.0
2021-11-11 19:00:00,1.14632,1.14664,1.145,1.1451,1834.0
2021-11-11 20:00:00,1.1451,1.14525,1.14462,1.14485,1524.0
2021-11-11 21:00:00,1.14485,1.14511,1.14445,1.14452,1615.0
2021-11-11 22:00:00,1.1445,1.14488,1.14429,1.14471,1276.0
2021-11-11 23:00:00,1.14471,1.145,1.14452,1.14495,774.0
2021-11-12 00:00:00,1.14484,1.1451,1.14439,1.14484,552.0
2021-11-12 01:00:00,1.14484,1.14485,1.14458,1.1447,1301.0
2021-11-12 02:00:00,1.14471,1.14484,1.14406,1.1441,1711.0
2021-11-12 03:00:00,1.14409,1.1443,1.14361,1.14385,2015.0
2021-11-12 04:00:00,1.14385,1.14427,1.14362,1.14406,1495.0
2021-11-12 05:00:00,1.14406,1.14406,1.14365,1.14393,1198.0
2021-11-12 06:00:00,1.14393,1.14416,1.14371,1.14416,983.0
2021-11-12 07:00:00,1.14417,1.14444,1.1439,1.14439,1542.0
2021-11-12 08:00:00,1.1444,1.14459,1.14405,1.14455,1502.0
2021-11-12 09:00:00,1.14451,1.1456,1.14414,1.14509,2822.0
2021-11-12 10:00:00,1.14509,1.14555,1.14432,1.14543,4308.0
2021-11-12 11:00:00,1.14543,1.14543,1.14376,1.14428,3758.0
2021-11-12 12:00:00,1.14427,1.14489,1.14372,1.14417,2769.0
2021-11-12 13:00:00,1.14417,1.14529,1.14394,1.14497,2492.0
2021-11-12 14:00:00,1.14497,1.14555,1.14459,1.14476,3082.0
2021-11-12 15:00:00,1.14476,1.14536,1.1445,1.14458,3424.0
2021-11-12 16:00:00,1.14458,1.14493,1.14328,1.14369,4510.0
2021-11-12 17:00:00,1.14369,1.14623,1.14369,1.14444,6867.0
2021-11-12 18:00:00,1.14442,1.1452,1.14419,1.14426,4004.0
2021-11-12 19:00:00,1.14426,1.14511,1.14413,1.14494,2185.0
2021-11-12 20:00:00,1.14493,1.14519,1.14465,1.14471,1787.0
2021-11-12 21:00:00,1.14471,1.14494,1.14425,1.1443,1711.0
2021-11-12 22:00:00,1.1443,1.14468,1.1442,1.14461,935.0
2021-11-12 23:00:00,1.14461,1.14466,1.14409,1.14427,656.0
2021-11-15 01:00:00,1.14426,1.14445,1.14409,1.14411,1068.0
2021-11-15 02:00:00,1.1441,1.14469,1.1441,1.14459,1437.0
2021-11-15 03:00:00,1.14459,1.14601,1.14426,1.14599,2004.0
2021-11-15 04:00:00,1.146,1.14641,1.14552,1.14598,2098.0
2021-11-15 05:00:00,1.14596,1.14614,1.14569,1.14577,908.0
2021-11-15 06:00:00,1.14577,1.1459,1.14554,1.14554,862.0
2021-11-15 07:00:00,1.14555,1.14631,1.1455,1.14601,1300.0
2021-11-15 08:00:00,1.146,1.14621,1.14535,1.14587,1596.0
2021-11-15 09:00:00,1.14587,1.14615,1.14487,1.14502,2955.0
2021-11-15 10:00:00,1.14504,1.14547,1.14369,1.14489,4481.0
2021-11-15 11:00:00,1.14489,1.14541,1.14451,1.14485,3609.0
2021-11-15 12:00:00,1.14484,1.14566,1.14446,1.14479,3223.0
2021-11-15 13:00:00,1.14478,1.14552,1.14423,1.14498,3287.0
2021-11-15 14:00:00,1.14502,1.14546,1.14405,1.14409,2839.0
2021-11-15 15:00:00,1.14409,1.14482,1.14394,1.14456,4019.0
2021-11-15 16:00:00,1.14458,1.14461,1.14341,1.14377,4945.0
2021-11-15 17:00:00,1.14375,1.14452,1.1418,1.14203,5672.0
2021-11-15 18:00:00,1.14201,1.14241,1.14149,1.14211,3968.0
2021-11-15 19:00:00,1.14213,1.14213,1.13797,1.13857,5046.0
2021-11-15 20:00:00,1.13853,1.13877,1.13778,1.13846,2440.0
2021-11-15 21:00:00,1.13846,1.139,1.13844,1.13855,1775.0
2021-11-15 22:00:00,1.13856,1.13868,1.13562,1.13601,3012.0
2021-11-15 23:00:00,1.136,1.13717,1.136,1.13672,1291.0
2021-11-16 00:00:00,1.13666,1.13689,1.13616,1.1364,1064.0
2021-11-16 01:00:00,1.13653,1.13722,1.13593,1.13665,1422.0
2021-11-16 02:00:00,1.13667,1.13781,1.13659,1.13733,2108.0
2021-11-16 03:00:00,1.13733,1.13794,1.1371,1.13788,2448.0
2021-11-16 04:00:00,1.13788,1.13855,1.13768,1.13828,2240.0
2021-11-16 05:00:00,1.13828,1.13844,1.13789,1.13824,1303.0
2021-11-16 06:00:00,1.13823,1.13842,1.1379,1.13839,1369.0
2021-11-16 07:00:00,1.13839,1.13846,1.13755,1.13771,1418.0
2021-11-16 08:00:00,1.13769,1.13823,1.13743,1.13777,1739.0
2021-11-16 09:00:00,1.13778,1.13801,1.13681,1.13799,3798.0
2021-11-16 10:00:00,1.13799,1.13799,1.13689,1.13749,4240.0
2021-11-16 11:00:00,1.13749,1.13749,1.1358,1.13613,3926.0
2021-11-16 12:00:00,1.13613,1.13635,1.13514,1.13616,3625.0
2021-11-16 13:00:00,1.13616,1.13723,1.13599,1.13674,3212.0
2021-11-16 14:00:00,1.13673,1.13722,1.13587,1.13624,3336.0
2021-11-16 15:00:00,1.13624,1.13749,1.13575,1.13621,6333.0
2021-11-16 16:00:00,1.13617,1.13624,1.13296,1.1344,8158.0
2021-11-16 17:00:00,1.1344,1.13533,1.13405,1.13502,6031.0
2021-11-16 18:00:00,1.135,1.13556,1.13319,1.1334,4069.0
2021-11-16 19:00:00,1.13339,1.1336,1.13194,1.13274,3632.0
2021-11-16 20:00:00,1.13274,1.13342,1.13204,1.1327,3200.0
2021-11-16 21:00:00,1.1327,1.1331,1.13162,1.13166,2658.0
2021-11-16 22:00:00,1.13168,1.13231,1.13119,1.13127,2762.0
2021-11-16 23:00:00,1.13127,1.13198,1.13088,1.13194,1618.0
2021-11-17 00:00:00,1.13184,1.13224,1.13167,1.13205,657.0
2021-11-17 01:00:00,1.13205,1.13205,1.13094,1.13177,1590.0
2021-11-17 02:00:00,1.13177,1.13233,1.13138,1.13221,1902.0
2021-11-17 03:00:00,1.13221,1.13267,1.13201,1.1323,2265.0
2021-11-17 04:00:00,1.13231,1.1324,1.13189,1.13218,1838.0
2021-11-17 05:00:00,1.13218,1.1322,1.12632,1.12886,4200.0
2021-11-17 06:00:00,1.12886,1.13014,1.12886,1.12982,3528.0
2021-11-17 07:00:00,1.12979,1.13028,1.12914,1.1299,2632.0
2021-11-17 08:00:00,1.1299,1.1308,1.12955,1.13022,2818.0
2021-11-17 09:00:00,1.13022,1.13174,1.12976,1.13027,5085.0
2021-11-17 10:00:00,1.13028,1.13211,1.12992,1.13173,4746.0
2021-11-17 11:00:00,1.13172,1.13189,1.13081,1.13125,3853.0
2021-11-17 12:00:00,1.13125,1.13167,1.13071,1.13078,3132.0
2021-11-17 13:00:00,1.13078,1.13248,1.13071,1.13247,2769.0
2021-11-17 14:00:00,1.13247,1.13324,1.13159,1.13169,3801.0
2021-11-17 15:00:00,1.13169,1.13221,1.12978,1.12988,4075.0
2021-11-17 16:00:00,1.1299,1.13211,1.12976,1.13181,5315.0
2021-11-17 17:00:00,1.13181,1.13187,1.12933,1.13078,5311.0
2021-11-17 18:00:00,1.1308,1.13223,1.12998,1.13206,4333.0
2021-11-17 19:00:00,1.13206,1.13262,1.13169,1.13192,3919.0
2021-11-17 20:00:00,1.13192,1.13262,1.1314,1.13182,3669.0
2021-11-17 21:00:00,1.13182,1.13195,1.13121,1.13147,2208.0
2021-11-17 22:00:00,1.13147,1.13231,1.13111,1.13225,2225.0
2021-11-17 23:00:00,1.13226,1.13228,1.1318,1.13187,1128.0
2021-11-18 00:00:00,1.13177,1.13215,1.1316,1.13183,833.0
2021-11-18 01:00:00,1.13183,1.13199,1.13151,1.13176,1240.0
2021-11-18 02:00:00,1.13176,1.13264,1.13163,1.13232,2454.0
2021-11-18 03:00:00,1.13233,1.13285,1.13184,1.13244,2337.0
2021-11-18 04:00:00,1.13244,1.1338,1.13242,1.13343,3210.0
2021-11-18 05:00:00,1.13343,1.13352,1.13267,1.13279,2019.0
2021-11-18 06:00:00,1.13279,1.13306,1.1325,1.1325,1813.0
2021-11-18 07:00:00,1.1325,1.13259,1.13157,1.13183,2264.0
2021-11-18 08:00:00,1.13183,1.13211,1.13138,1.13198,1822.0
2021-11-18 09:00:00,1.13194,1.13386,1.13145,1.13349,3471.0
2021-11-18 10:00:00,1.13348,1.13399,1.13258,1.13337,3919.0
2021-11-18 11:00:00,1.13339,1.13353,1.1324,1.13318,3259.0
2021-11-18 12:00:00,1.13318,1.13385,1.13287,1.13371,2774.0
2021-11-18 13:00:00,1.13373,1.13476,1.13372,1.13444,2995.0
2021-11-18 14:00:00,1.13444,1.13485,1.13373,1.134,2569.0
2021-11-18 15:00:00,1.134,1.13475,1.13277,1.13345,5152.0
2021-11-18 16:00:00,1.13345,1.13474,1.13267,1.13416,5352.0
2021-11-18 17:00:00,1.13415,1.13591,1.13364,1.13484,6808.0
2021-11-18 18:00:00,1.13478,1.13588,1.13465,1.13586,4581.0
2021-11-18 19:00:00,1.13585,1.1374,1.13576,1.13699,2945.0
2021-11-18 20:00:00,1.13699,1.13741,1.13666,1.13675,2186.0
2021-11-18 21:00:00,1.13675,1.1372,1.1367,1.13705,1806.0
2021-11-18 22:00:00,1.13705,1.13727,1.13688,1.13727,1975.0
2021-11-18 23:00:00,1.13727,1.13735,1.137,1.13704,1974.0
2021-11-19 00:00:00,1.13686,1.13714,1.13668,1.13701,820.0
2021-11-19 01:00:00,1.13701,1.13724,1.13673,1.13673,671.0
2021-11-19 02:00:00,1.13677,1.13691,1.13624,1.13642,1307.0
2021-11-19 03:00:00,1.13644,1.13652,1.13558,1.13565,2687.0
2021-11-19 04:00:00,1.13565,1.13568,1.13535,1.13542,1244.0
2021-11-19 05:00:00,1.13543,1.13573,1.1352,1.13551,1080.0
2021-11-19 06:00:00,1.1355,1.13567,1.13519,1.13519,994.0
2021-11-19 07:00:00,1.13519,1.13582,1.13519,1.13526,1076.0
2021-11-19 08:00:00,1.13528,1.13608,1.13511,1.13587,1567.0
2021-11-19 09:00:00,1.13589,1.13589,1.13436,1.13437,2784.0
2021-11-19 10:00:00,1.13434,1.13453,1.13232,1.13239,4947.0
2021-11-19 11:00:00,1.13238,1.13238,1.12826,1.12996,9403.0
2021-11-19 12:00:00,1.12996,1.13051,1.12837,1.13009,7283.0
2021-11-19 13:00:00,1.13008,1.13029,1.12846,1.12899,5199.0
2021-11-19 14:00:00,1.12902,1.12975,1.12524,1.12575,5390.0
2021-11-19 15:00:00,1.12574,1.12941,1.12498,1.12877,7684.0
2021-11-19 16:00:00,1.12879,1.13211,1.12875,1.13073,8537.0
2021-11-19 17:00:00,1.13072,1.13214,1.13002,1.13178,7414.0
2021-11-19 18:00:00,1.13177,1.13222,1.13127,1.13181,4431.0
2021-11-19 19:00:00,1.13181,1.13195,1.12922,1.12984,5221.0
2021-11-19 20:00:00,1.12983,1.13027,1.12866,1.12869,4356.0
2021-11-19 21:00:00,1.12869,1.12922,1.12854,1.12896,3115.0
2021-11-19 22:00:00,1.12895,1.12919,1.12861,1.12882,2065.0
2021-11-19 23:00:00,1.12882,1.12898,1.12829,1.12829,931.0
2021-11-22 01:00:00,1.12851,1.12853,1.12712,1.1275,1730.0
2021-11-22 02:00:00,1.12759,1.12889,1.12738,1.12804,2874.0
2021-11-22 03:00:00,1.12806,1.12898,1.12649,1.12724,3022.0
2021-11-22 04:00:00,1.12724,1.12772,1.12656,1.12716,2847.0
2021-11-22 05:00:00,1.12717,1.12743,1.12648,1.12708,2429.0
2021-11-22 06:00:00,1.12708,1.12787,1.12702,1.12782,2172.0
2021-11-22 07:00:00,1.12782,1.12782,1.12698,1.12778,1561.0
2021-11-22 08:00:00,1.12778,1.12785,1.12655,1.12663,3166.0
2021-11-22 09:00:00,1.12663,1.12741,1.12601,1.12603,4572.0
2021-11-22 10:00:00,1.12603,1.12787,1.12601,1.12652,5207.0
2021-11-22 11:00:00,1.12652,1.12878,1.1265,1.128,3945.0
2021-11-22 12:00:00,1.128,1.12901,1.12784,1.12859,3271.0
2021-11-22 13:00:00,1.12859,1.12882,1.12656,1.12768,4261.0
2021-11-22 14:00:00,1.12769,1.12826,1.12721,1.12764,3688.0
2021-11-22 15:00:00,1.12763,1.12807,1.1273,1.12802,4204.0
2021-11-22 16:00:00,1.12801,1.12802,1.12359,1.12578,9416.0
2021-11-22 17:00:00,1.12577,1.12591,1.12419,1.12467,6985.0
2021-11-22 18:00:00,1.12468,1.12655,1.12464,1.12615,4845.0
2021-11-22 19:00:00,1.12615,1.12618,1.12455,1.12484,3050.0
2021-11-22 20:00:00,1.12485,1.12501,1.12377,1.12402,2388.0
2021-11-22 21:00:00,1.124,1.12409,1.12309,1.12318,1992.0
2021-11-22 22:00:00,1.12318,1.12389,1.12307,1.12364,2629.0
2021-11-22 23:00:00,1.12365,1.12366,1.12322,1.12364,1129.0
2021-11-23 00:00:00,1.12362,1.1238,1.12317,1.12355,983.0
2021-11-23 01:00:00,1.12356,1.12413,1.1235,1.12413,916.0
2021-11-23 02:00:00,1.12416,1.12439,1.12382,1.12404,897.0
2021-11-23 03:00:00,1.12405,1.12438,1.12367,1.12373,1378.0
2021-11-23 04:00:00,1.12373,1.12382,1.1226,1.12362,1943.0
2021-11-23 05:00:00,1.12361,1.12414,1.12351,1.12372,1384.0
2021-11-23 06:00:00,1.12373,1.12378,1.12327,1.12358,915.0
2021-11-23 07:00:00,1.12359,1.12401,1.12315,1.12342,1209.0
2021-11-23 08:00:00,1.12342,1.12407,1.1232,1.12407,1858.0
2021-11-23 09:00:00,1.12407,1.12643,1.12341,1.1253,6255.0
2021-11-23 10:00:00,1.1253,1.1269,1.12391,1.12674,8204.0
2021-11-23 11:00:00,1.12675,1.1275,1.12553,1.12593,5276.0
2021-11-23 12:00:00,1.12593,1.12692,1.12537,1.12542,3354.0
2021-11-23 13:00:00,1.12542,1.12615,1.1242,1.12433,4671.0
2021-11-23 14:00:00,1.12433,1.12506,1.12344,1.12408,5175.0
2021-11-23 15:00:00,1.12407,1.12594,1.12404,1.12518,6023.0
2021-11-23 16:00:00,1.12513,1.12545,1.12402,1.12494,5954.0
2021-11-23 17:00:00,1.12494,1.12654,1.12424,1.12642,7026.0
2021-11-23 18:00:00,1.12641,1.12714,1.12604,1.12637,5295.0
2021-11-23 19:00:00,1.12637,1.12668,1.12536,1.1254,3765.0
2021-11-23 20:00:00,1.12542,1.12551,1.12465,1.12487,3685.0
2021-11-23 21:00:00,1.12488,1.12519,1.12461,1.12504,2113.0
2021-11-23 22:00:00,1.12503,1.12534,1.12482,1.12499,2210.0
2021-11-23 23:00:00,1.12498,1.12511,1.12474,1.12474,1052.0
2021-11-24 00:00:00,1.12461,1.125,1.12433,1.12484,931.0
2021-11-24 01:00:00,1.12484,1.1249,1.12417,1.12437,853.0
2021-11-24 02:00:00,1.12437,1.12472,1.12406,1.12421,1363.0
2021-11-24 03:00:00,1.12421,1.12458,1.12388,1.12396,2931.0
2021-11-24 04:00:00,1.12395,1.1242,1.12353,1.12376,2199.0
2021-11-24 05:00:00,1.12377,1.12405,1.12325,1.12354,2389.0
2021-11-24 06:00:00,1.12352,1.12432,1.12332,1.12428,2396.0
2021-11-24 07:00:00,1.12427,1.1245,1.12371,1.12394,1967.0
2021-11-24 08:00:00,1.12394,1.12473,1.12392,1.12471,2673.0
2021-11-24 09:00:00,1.12471,1.12474,1.12403,1.12458,3483.0
2021-11-24 10:00:00,1.12457,1.12554,1.12199,1.12219,5502.0
2021-11-24 11:00:00,1.12218,1.12359,1.12054,1.12082,6079.0
2021-11-24 12:00:00,1.12081,1.12194,1.12035,1.12085,4893.0
2021-11-24 13:00:00,1.12085,1.12201,1.12083,1.12173,3365.0
2021-11-24 14:00:00,1.12173,1.12195,1.12057,1.12074,3634.0
2021-11-24 15:00:00,1.12073,1.12146,1.11922,1.1207,7137.0
2021-11-24 16:00:00,1.12069,1.1216,1.11861,1.1204,9528.0
2021-11-24 17:00:00,1.1204,1.12132,1.11916,1.11966,8117.0
2021-11-24 18:00:00,1.11963,1.1199,1.11874,1.11956,5045.0
2021-11-24 19:00:00,1.11954,1.11967,1.11899,1.11958,2544.0
2021-11-24 20:00:00,1.11957,1.11976,1.11918,1.11926,1887.0
2021-11-24 21:00:00,1.11927,1.12037,1.11883,1.11984,4317.0
2021-11-24 22:00:00,1.11986,1.12052,1.11976,1.12049,2327.0
2021-11-24 23:00:00,1.1205,1.12052,1.11977,1.11982,923.0
2021-11-25 00:00:00,1.1196,1.12015,1.11954,1.11994,355.0
2021-11-25 01:00:00,1.11996,1.12038,1.11993,1.12022,802.0
2021-11-25 02:00:00,1.12022,1.12114,1.12022,1.12103,1108.0
2021-11-25 03:00:00,1.12103,1.12125,1.12057,1.12071,1769.0
2021-11-25 04:00:00,1.12072,1.12139,1.12064,1.12127,1453.0
2021-11-25 05:00:00,1.12127,1.12183,1.12121,1.12144,1080.0
2021-11-25 06:00:00,1.12138,1.12156,1.12125,1.1214,704.0
2021-11-25 07:00:00,1.12141,1.12161,1.12099,1.12126,800.0
2021-11-25 08:00:00,1.12127,1.12162,1.12121,1.12138,993.0
2021-11-25 09:00:00,1.12137,1.12203,1.12126,1.12155,2118.0
2021-11-25 10:00:00,1.12156,1.12265,1.12146,1.12255,3278.0
2021-11-25 11:00:00,1.12255,1.12262,1.12164,1.1223,2837.0
2021-11-25 12:00:00,1.12228,1.12293,1.12181,1.12225,2066.0
2021-11-25 13:00:00,1.12222,1.12246,1.1217,1.12192,2315.0
2021-11-25 14:00:00,1.12192,1.12299,1.1215,1.12159,2549.0
2021-11-25 15:00:00,1.1216,1.12268,1.12154,1.1219,2812.0
2021-11-25 16:00:00,1.1219,1.12223,1.12132,1.12173,2635.0
2021-11-25 17:00:00,1.12173,1.12174,1.12075,1.12095,2638.0
2021-11-25 18:00:00,1.12095,1.12153,1.12086,1.12121,1797.0
2021-11-25 19:00:00,1.12119,1.12126,1.12061,1.12093,1386.0
2021-11-25 20:00:00,1.12093,1.12122,1.12057,1.12069,3271.0
2021-11-25 21:00:00,1.12069,1.12097,1.12069,1.12094,5559.0
2021-11-25 22:00:00,1.12094,1.12098,1.12067,1.12078,1757.0
2021-11-25 23:00:00,1.12078,1.12109,1.12046,1.12083,2154.0
2021-11-26 00:00:00,1.1206,1.12094,1.12044,1.12051,682.0
2021-11-26 01:00:00,1.12059,1.12124,1.12047,1.12088,1286.0
2021-11-26 02:00:00,1.12088,1.12248,1.12067,1.12179,4413.0
2021-11-26 03:00:00,1.12179,1.12246,1.12141,1.12179,4091.0
2021-11-26 04:00:00,1.12179,1.12247,1.12123,1.12237,3762.0
2021-11-26 05:00:00,1.12236,1.12272,1.12173,1.12189,3009.0
2021-11-26 06:00:00,1.1219,1.12241,1.12174,1.1221,2389.0
2021-11-26 07:00:00,1.12209,1.12278,1.12208,1.12241,2194.0
2021-11-26 08:00:00,1.12241,1.12327,1.12207,1.12316,3726.0
2021-11-26 09:00:00,1.12315,1.12445,1.12274,1.12339,7789.0
2021-11-26 10:00:00,1.12339,1.12791,1.12301,1.1248,11001.0
2021-11-26 11:00:00,1.1248,1.12748,1.1247,1.12648,8553.0
2021-11-26 12:00:00,1.12648,1.12847,1.1258,1.12843,7227.0
2021-11-26 13:00:00,1.12842,1.12953,1.12764,1.12778,5819.0
2021-11-26 14:00:00,1.12778,1.12953,1.12739,1.12918,4859.0
2021-11-26 15:00:00,1.1292,1.1297,1.12783,1.1293,6391.0
2021-11-26 16:00:00,1.1293,1.12955,1.12827,1.12937,8365.0
2021-11-26 17:00:00,1.12936,1.13213,1.1289,1.13167,8390.0
2021-11-26 18:00:00,1.13167,1.1321,1.13001,1.13013,7129.0
2021-11-26 19:00:00,1.13021,1.13063,1.12907,1.13035,3468.0
2021-11-26 20:00:00,1.13039,1.13117,1.12992,1.13086,3846.0
2021-11-26 21:00:00,1.13084,1.13223,1.13084,1.13146,2257.0
2021-11-26 22:00:00,1.13147,1.13241,1.13138,1.1324,1792.0
2021-11-26 23:00:00,1.1324,1.13303,1.13184,1.13215,1133.0
2021-11-29 01:00:00,1.12992,1.12996,1.12799,1.12918,2293.0
2021-11-29 02:00:00,1.12915,1.12971,1.12864,1.12894,3144.0
2021-11-29 03:00:00,1.12893,1.12901,1.12827,1.1284,2668.0
2021-11-29 04:00:00,1.12836,1.12838,1.12769,1.12828,2270.0
2021-11-29 05:00:00,1.12828,1.1285,1.12781,1.12811,1710.0
2021-11-29 06:00:00,1.12811,1.12811,1.12728,1.12728,1325.0
2021-11-29 07:00:00,1.12726,1.12832,1.12725,1.12779,1945.0
2021-11-29 08:00:00,1.12779,1.1285,1.12713,1.12723,3631.0
2021-11-29 09:00:00,1.12722,1.12722,1.12616,1.12641,4638.0
2021-11-29 10:00:00,1.12641,1.12764,1.12603,1.12764,5306.0
2021-11-29 11:00:00,1.12764,1.12905,1.12752,1.12862,5036.0
2021-11-29 12:00:00,1.12862,1.12939,1.12816,1.12848,3086.0
2021-11-29 13:00:00,1.12848,1.12949,1.12848,1.1292,2318.0
2021-11-29 14:00:00,1.1292,1.12939,1.12786,1.12792,3012.0
2021-11-29 15:00:00,1.12791,1.12845,1.12617,1.12623,5142.0
2021-11-29 16:00:00,1.12624,1.12753,1.12584,1.1261,6144.0
2021-11-29 17:00:00,1.12608,1.12755,1.12598,1.12661,5845.0
2021-11-29 18:00:00,1.12662,1.12715,1.12586,1.12621,4203.0
2021-11-29 19:00:00,1.12622,1.12702,1.12585,1.12679,2579.0
2021-11-29 20:00:00,1.12679,1.12752,1.12674,1.12676,2048.0
2021-11-29 21:00:00,1.12675,1.12755,1.12653,1.12734,2145.0
2021-11-29 22:00:00,1.12734,1.1282,1.12734,1.12792,2148.0
2021-11-29 23:00:00,1.12792,1.12928,1.12785,1.12902,1437.0
2021-11-30 00:00:00,1.12883,1.129,1.12825,1.12885,977.0
2021-11-30 01:00:00,1.12888,1.13001,1.12884,1.12923,1058.0
2021-11-30 02:00:00,1.12923,1.12937,1.12845,1.12894,1723.0
2021-11-30 03:00:00,1.12893,1.12962,1.12871,1.12942,1544.0
2021-11-30 04:00:00,1.12942,1.13048,1.12926,1.1304,1570.0
2021-11-30 05:00:00,1.13041,1.13046,1.12986,1.12988,1088.0
2021-11-30 06:00:00,1.12988,1.12998,1.12953,1.12962,1185.0
2021-11-30 07:00:00,1.12961,1.13133,1.12955,1.13112,4615.0
2021-11-30 08:00:00,1.13113,1.13272,1.13074,1.13228,4610.0
2021-11-30 09:00:00,1.13225,1.13326,1.13121,1.13287,6519.0
2021-11-30 10:00:00,1.13288,1.13511,1.13284,1.13487,7205.0
2021-11-30 11:00:00,1.13487,1.13666,1.13483,1.13634,5623.0
2021-11-30 12:00:00,1.1364,1.13729,1.13571,1.13623,4935.0
2021-11-30 13:00:00,1.13622,1.1364,1.13442,1.13476,3761.0
2021-11-30 14:00:00,1.13476,1.13569,1.13413,1.13546,3931.0
2021-11-30 15:00:00,1.13546,1.13712,1.13537,1.13659,5093.0
2021-11-30 16:00:00,1.13659,1.1383,1.13617,1.13782,6517.0
2021-11-30 17:00:00,1.13781,1.1383,1.12502,1.12592,13465.0
2021-11-30 18:00:00,1.12592,1.12898,1.12354,1.12877,13947.0
2021-11-30 19:00:00,1.12876,1.13185,1.12794,1.13115,7348.0
2021-11-30 20:00:00,1.13114,1.13199,1.13101,1.13104,3348.0
2021-11-30 21:00:00,1.13105,1.13216,1.13077,1.13188,3881.0
2021-11-30 22:00:00,1.13187,1.13356,1.13185,1.13353,3431.0
2021-11-30 23:00:00,1.13353,1.1345,1.1334,1.1338,1371.0
2021-12-01 00:00:00,1.1335,1.13397,1.1331,1.13381,1118.0
2021-12-01 01:00:00,1.13381,1.1342,1.13291,1.13295,1862.0
2021-12-01 02:00:00,1.13301,1.1336,1.1328,1.13317,2004.0
2021-12-01 03:00:00,1.13315,1.13332,1.13179,1.13199,2870.0
2021-12-01 04:00:00,1.13199,1.13237,1.13163,1.13216,2416.0
2021-12-01 05:00:00,1.13216,1.13312,1.13216,1.13278,1509.0
2021-12-01 06:00:00,1.13278,1.13316,1.13255,1.13315,1139.0
2021-12-01 07:00:00,1.13315,1.13371,1.13287,1.13365,1488.0
2021-12-01 08:00:00,1.13368,1.13372,1.13296,1.13322,2305.0
2021-12-01 09:00:00,1.13323,1.13439,1.13171,1.13406,5300.0
2021-12-01 10:00:00,1.13403,1.13597,1.13025,1.13086,8295.0
2021-12-01 11:00:00,1.1308,1.13321,1.1308,1.13255,5395.0
2021-12-01 12:00:00,1.13253,1.13397,1.13187,1.13261,4133.0
2021-12-01 13:00:00,1.13263,1.13344,1.13196,1.13212,2928.0
2021-12-01 14:00:00,1.13212,1.13256,1.13128,1.13131,4374.0
2021-12-01 15:00:00,1.13134,1.13406,1.13107,1.13373,5553.0
2021-12-01 16:00:00,1.13373,1.1356,1.13345,1.13524,6083.0
2021-12-01 17:00:00,1.13522,1.13577,1.13336,1.13346,8787.0
2021-12-01 18:00:00,1.13346,1.13354,1.13195,1.13236,6255.0
2021-12-01 19:00:00,1.13236,1.13285,1.13153,1.13235,3908.0
2021-12-01 20:00:00,1.13236,1.13282,1.13181,1.13281,3775.0
2021-12-01 21:00:00,1.13279,1.13299,1.13162,1.13175,3393.0
2021-12-01 22:00:00,1.13175,1.13184,1.13091,1.1311,3604.0
2021-12-01 23:00:00,1.13109,1.13203,1.13105,1.13193,1365.0
2021-12-02 00:00:00,1.13176,1.13219,1.13128,1.13162,615.0
2021-12-02 01:00:00,1.13162,1.13205,1.13159,1.13186,938.0
2021-12-02 02:00:00,1.13186,1.13201,1.1315,1.13158,1141.0
2021-12-02 03:00:00,1.13171,1.13284,1.13169,1.13281,1969.0
2021-12-02 04:00:00,1.1328,1.13394,1.13263,1.13332,1910.0
2021-12-02 05:00:00,1.13332,1.13352,1.13305,1.13308,876.0
2021-12-02 06:00:00,1.13308,1.13336,1.13226,1.13226,1281.0
2021-12-02 07:00:00,1.13226,1.13228,1.13167,1.13182,1131.0
2021-12-02 08:00:00,1.13181,1.13265,1.13181,1.13218,1623.0
2021-12-02 09:00:00,1.13215,1.1323,1.13073,1.13101,4327.0
2021-12-02 10:00:00,1.131,1.13276,1.131,1.1325,4614.0
2021-12-02 11:00:00,1.1325,1.13258,1.13131,1.13244,3981.0
2021-12-02 12:00:00,1.13244,1.13344,1.13228,1.13323,4432.0
2021-12-02 13:00:00,1.13324,1.13441,1.1332,1.134,3323.0
2021-12-02 14:00:00,1.134,1.13478,1.13332,1.13424,4971.0
2021-12-02 15:00:00,1.1343,1.13475,1.13282,1.13341,5532.0
2021-12-02 16:00:00,1.13343,1.13472,1.13313,1.13379,7176.0
2021-12-02 17:00:00,1.13379,1.13393,1.1313,1.13179,6803.0
2021-12-02 18:00:00,1.13178,1.13206,1.13053,1.1308,5735.0
2021-12-02 19:00:00,1.1308,1.13103,1.12958,1.13025,4968.0
2021-12-02 20:00:00,1.13025,1.13041,1.12957,1.13039,3173.0
2021-12-02 21:00:00,1.13039,1.13082,1.12952,1.12968,2078.0
2021-12-02 22:00:00,1.12968,1.13049,1.12966,1.12984,2375.0
2021-12-02 23:00:00,1.12985,1.13014,1.12974,1.13006,894.0
2021-12-03 00:00:00,1.12996,1.13019,1.12984,1.13004,363.0
2021-12-03 01:00:00,1.13004,1.13062,1.12971,1.13053,1458.0
2021-12-03 02:00:00,1.13053,1.13073,1.13006,1.13012,1254.0
2021-12-03 03:00:00,1.13013,1.13023,1.12907,1.12988,2104.0
2021-12-03 04:00:00,1.12988,1.12993,1.12928,1.12953,1214.0
2021-12-03 05:00:00,1.12953,1.13012,1.12928,1.1294,1189.0
2021-12-03 06:00:00,1.1294,1.12999,1.12927,1.12976,1227.0
2021-12-03 07:00:00,1.12976,1.13025,1.12966,1.12995,1158.0
2021-12-03 08:00:00,1.12995,1.13,1.12824,1.12829,1547.0
2021-12-03 09:00:00,1.12832,1.12938,1.12816,1.12924,3609.0
2021-12-03 10:00:00,1.12924,1.12996,1.12851,1.12912,4232.0
2021-12-03 11:00:00,1.12912,1.12979,1.12856,1.12975,3178.0
2021-12-03 12:00:00,1.12975,1.13143,1.12948,1.13084,3228.0
2021-12-03 13:00:00,1.13085,1.13161,1.13013,1.13085,3423.0
2021-12-03 14:00:00,1.13085,1.13133,1.12945,1.12966,3448.0
2021-12-03 15:00:00,1.12966,1.13335,1.12882,1.13102,9436.0
2021-12-03 16:00:00,1.13101,1.13109,1.12843,1.12931,10470.0
2021-12-03 17:00:00,1.12931,1.12931,1.12666,1.12791,8930.0
2021-12-03 18:00:00,1.12791,1.131,1.12765,1.13088,8484.0
2021-12-03 19:00:00,1.13088,1.13145,1.13012,1.13109,4439.0
2021-12-03 20:00:00,1.13109,1.13274,1.13079,1.13244,3695.0
2021-12-03 21:00:00,1.13245,1.13265,1.13117,1.13117,3294.0
2021-12-03 22:00:00,1.1312,1.13151,1.13012,1.13091,3969.0
2021-12-03 23:00:00,1.13092,1.13108,1.1306,1.13083,1202.0
2021-12-06 01:00:00,1.13072,1.13104,1.13009,1.13036,1495.0
2021-12-06 02:00:00,1.13035,1.13041,1.12913,1.12936,1794.0
2021-12-06 03:00:00,1.12936,1.12955,1.12882,1.12943,2102.0
2021-12-06 04:00:00,1.12942,1.12967,1.1291,1.12914,1322.0
2021-12-06 05:00:00,1.12914,1.12934,1.12885,1.12924,1076.0
2021-12-06 06:00:00,1.12924,1.12934,1.1288,1.12881,901.0
2021-12-06 07:00:00,1.12881,1.12891,1.12821,1.12823,1350.0
2021-12-06 08:00:00,1.12824,1.12867,1.12802,1.12803,1533.0
2021-12-06 09:00:00,1.12805,1.12884,1.12749,1.12755,3169.0
2021-12-06 10:00:00,1.12755,1.12932,1.1275,1.12927,3381.0
2021-12-06 11:00:00,1.12927,1.12996,1.1285,1.12974,3479.0
2021-12-06 12:00:00,1.12974,1.131,1.1296,1.12982,2538.0
2021-12-06 13:00:00,1.12982,1.13034,1.12921,1.12925,2597.0
2021-12-06 14:00:00,1.12925,1.13021,1.12902,1.12916,2946.0
2021-12-06 15:00:00,1.12917,1.12979,1.1285,1.12972,3215.0
2021-12-06 16:00:00,1.12972,1.13079,1.12834,1.1291,5790.0
2021-12-06 17:00:00,1.1291,1.12911,1.12665,1.12724,4963.0
2021-12-06 18:00:00,1.12724,1.12883,1.12698,1.12818,4130.0
2021-12-06 19:00:00,1.12817,1.1284,1.12761,1.12789,2361.0
2021-12-06 20:00:00,1.12789,1.1283,1.12726,1.1283,2308.0
2021-12-06 21:00:00,1.1283,1.12839,1.12785,1.12789,1884.0
2021-12-06 22:00:00,1.12789,1.12853,1.12779,1.12828,1903.0
2021-12-06 23:00:00,1.12828,1.12858,1.12808,1.12847,876.0
2021-12-07 00:00:00,1.12821,1.12847,1.12805,1.12807,474.0
2021-12-07 01:00:00,1.12808,1.12869,1.12808,1.1283,1030.0
2021-12-07 02:00:00,1.1283,1.12846,1.12791,1.12801,882.0
2021-12-07 03:00:00,1.12801,1.12827,1.12757,1.1282,1636.0
2021-12-07 04:00:00,1.12821,1.12926,1.1281,1.12917,1541.0
2021-12-07 05:00:00,1.12917,1.12921,1.12892,1.12907,1350.0
2021-12-07 06:00:00,1.12907,1.1293,1.12863,1.12881,1054.0
2021-12-07 07:00:00,1.12881,1.1291,1.12871,1.12873,1133.0
2021-12-07 08:00:00,1.12872,1.12965,1.12871,1.12941,1654.0
2021-12-07 09:00:00,1.1294,1.12983,1.12872,1.12888,3092.0
2021-12-07 10:00:00,1.12888,1.12948,1.12742,1.12752,3953.0
2021-12-07 11:00:00,1.12752,1.12783,1.12534,1.12744,4256.0
2021-12-07 12:00:00,1.12745,1.12778,1.12572,1.12608,3242.0
2021-12-07 13:00:00,1.12607,1.12671,1.12549,1.12577,2979.0
2021-12-07 14:00:00,1.12577,1.12601,1.12508,1.12525,3454.0
2021-12-07 15:00:00,1.12525,1.12596,1.12274,1.124,5354.0
2021-12-07 16:00:00,1.12402,1.12482,1.12352,1.12456,4828.0
2021-12-07 17:00:00,1.12456,1.12547,1.12404,1.1246,5590.0
2021-12-07 18:00:00,1.12459,1.12506,1.12366,1.12472,3780.0
2021-12-07 19:00:00,1.12472,1.12517,1.12414,1.12438,2144.0
2021-12-07 20:00:00,1.12438,1.12541,1.12415,1.12526,1763.0
2021-12-07 21:00:00,1.12526,1.12612,1.12506,1.12612,1677.0
2021-12-07 22:00:00,1.12612,1.12675,1.12589,1.12673,2152.0
2021-12-07 23:00:00,1.12674,1.12735,1.1265,1.12671,922.0
2021-12-08 00:00:00,1.12658,1.12699,1.12633,1.12676,444.0
2021-12-08 01:00:00,1.12676,1.1273,1.12676,1.12718,717.0
2021-12-08 02:00:00,1.12719,1.12776,1.12719,1.12737,997.0
2021-12-08 03:00:00,1.12738,1.12813,1.12727,1.12786,1493.0
2021-12-08 04:00:00,1.12787,1.12913,1.12787,1.12909,1756.0
2021-12-08 05:00:00,1.12909,1.12936,1.12883,1.12917,1126.0
2021-12-08 06:00:00,1.12917,1.12922,1.12899,1.12906,722.0
2021-12-08 07:00:00,1.12906,1.12955,1.12886,1.12937,1052.0
2021-12-08 08:00:00,1.12936,1.12953,1.12873,1.12887,1520.0
2021-12-08 09:00:00,1.12888,1.12936,1.12836,1.1286,2911.0
2021-12-08 10:00:00,1.12861,1.12936,1.12785,1.12833,4303.0
2021-12-08 11:00:00,1.12833,1.12875,1.12816,1.12848,3573.0
2021-12-08 12:00:00,1.12848,1.13002,1.12726,1.12921,4839.0
2021-12-08 13:00:00,1.12922,1.12943,1.12683,1.12764,5917.0
2021-12-08 14:00:00,1.12764,1.13023,1.12668,1.1291,6843.0
2021-12-08 15:00:00,1.1291,1.13176,1.12879,1.13162,6968.0
2021-12-08 16:00:00,1.13163,1.13167,1.13004,1.13037,5424.0
2021-12-08 17:00:00,1.13037,1.13343,1.1303,1.13324,7072.0
2021-12-08 18:00:00,1.13325,1.1339,1.13251,1.13283,3818.0
2021-12-08 19:00:00,1.13284,1.13497,1.13283,1.13486,2659.0
2021-12-08 20:00:00,1.13485,1.13496,1.13443,1.13456,2176.0
2021-12-08 21:00:00,1.13455,1.13507,1.13452,1.13493,1711.0
2021-12-08 22:00:00,1.13493,1.13549,1.13469,1.13487,1697.0
2021-12-08 23:00:00,1.13486,1.13495,1.13408,1.13417,1805.0
2021-12-09 00:00:00,1.13418,1.13445,1.13377,1.13404,3142.0
2021-12-09 01:00:00,1.13405,1.13449,1.13396,1.13435,746.0
2021-12-09 02:00:00,1.13435,1.13442,1.13363,1.13397,924.0
2021-12-09 03:00:00,1.13396,1.13396,1.13329,1.13343,1178.0
2021-12-09 04:00:00,1.13345,1.13365,1.13325,1.13337,1054.0
2021-12-09 05:00:00,1.13337,1.13349,1.13294,1.13346,855.0
2021-12-09 06:00:00,1.13346,1.1337,1.13321,1.1336,868.0
2021-12-09 07:00:00,1.13357,1.13357,1.13267,1.13267,969.0
2021-12-09 08:00:00,1.13268,1.1334,1.13266,1.13277,1164.0
2021-12-09 09:00:00,1.13282,1.13311,1.1317,1.13203,3379.0
2021-12-09 10:00:00,1.13203,1.13271,1.13168,1.13224,3798.0
2021-12-09 11:00:00,1.13224,1.13239,1.13154,1.13191,2641.0
2021-12-09 12:00:00,1.13192,1.13235,1.13107,1.13139,2928.0
2021-12-09 13:00:00,1.13138,1.13229,1.13126,1.13167,3805.0
2021-12-09 14:00:00,1.13167,1.13167,1.13069,1.13098,3672.0
2021-12-09 15:00:00,1.13098,1.13208,1.13087,1.13165,5359.0
2021-12-09 16:00:00,1.13165,1.13193,1.13001,1.13022,5170.0
2021-12-09 17:00:00,1.13023,1.13047,1.12787,1.12843,5846.0
2021-12-09 18:00:00,1.12838,1.12933,1.12784,1.12854,3957.0
2021-12-09 19:00:00,1.12853,1.12945,1.12843,1.12898,2026.0
2021-12-09 20:00:00,1.12899,1.12942,1.12819,1.12934,3559.0
2021-12-09 21:00:00,1.12934,1.12941,1.12871,1.12872,1838.0
2021-12-09 22:00:00,1.12873,1.12957,1.12872,1.12945,1793.0
2021-12-09 23:00:00,1.12943,1.12943,1.1289,1.12924,933.0
2021-12-10 00:00:00,1.12919,1.12938,1.1287,1.12921,563.0
2021-12-10 01:00:00,1.12921,1.12968,1.12919,1.1293,845.0
2021-12-10 02:00:00,1.12927,1.12958,1.1288,1.12886,895.0
2021-12-10 03:00:00,1.12888,1.12972,1.1287,1.12968,1620.0
2021-12-10 04:00:00,1.12968,1.13015,1.12949,1.13015,1054.0
2021-12-10 05:00:00,1.13015,1.13017,1.12973,1.12983,872.0
2021-12-10 06:00:00,1.12982,1.12991,1.12955,1.1299,693.0
2021-12-10 07:00:00,1.1299,1.13027,1.12944,1.12948,1310.0
2021-12-10 08:00:00,1.12948,1.13009,1.12948,1.12977,1599.0
2021-12-10 09:00:00,1.12979,1.12983,1.12865,1.12939,2693.0
2021-12-10 10:00:00,1.12939,1.12972,1.12847,1.12857,4093.0
2021-12-10 11:00:00,1.12857,1.12882,1.12803,1.12824,2300.0
2021-12-10 12:00:00,1.12823,1.12827,1.12649,1.12685,2448.0
2021-12-10 13:00:00,1.12683,1.12744,1.12669,1.12677,2402.0
2021-12-10 14:00:00,1.12677,1.12793,1.12673,1.12792,2704.0
2021-12-10 15:00:00,1.12791,1.13095,1.12669,1.12935,8128.0
2021-12-10 16:00:00,1.12934,1.13017,1.12701,1.12859,7397.0
2021-12-10 17:00:00,1.12859,1.13069,1.12836,1.13016,6900.0
2021-12-10 18:00:00,1.13017,1.13243,1.13004,1.13121,4802.0
2021-12-10 19:00:00,1.13121,1.13216,1.13105,1.13188,2357.0
2021-12-10 20:00:00,1.13188,1.13229,1.13142,1.13153,1303.0
2021-12-10 21:00:00,1.13153,1.13169,1.13099,1.13114,887.0
2021-12-10 22:00:00,1.13115,1.13184,1.13106,1.13174,949.0
2021-12-10 23:00:00,1.13174,1.13192,1.13151,1.13162,488.0
2021-12-13 01:00:00,1.13111,1.1319,1.13092,1.13104,1194.0
2021-12-13 02:00:00,1.13102,1.13138,1.13079,1.13084,890.0
2021-12-13 03:00:00,1.13082,1.13133,1.13024,1.13052,1296.0
2021-12-13 04:00:00,1.13055,1.13056,1.12951,1.12953,1186.0
2021-12-13 05:00:00,1.12953,1.12985,1.12937,1.12979,966.0
2021-12-13 06:00:00,1.12977,1.12993,1.12924,1.12949,962.0
2021-12-13 07:00:00,1.12948,1.12997,1.12945,1.12972,798.0
2021-12-13 08:00:00,1.12972,1.12978,1.12851,1.12853,1472.0
2021-12-13 09:00:00,1.12853,1.12918,1.12837,1.12904,2417.0
2021-12-13 10:00:00,1.12904,1.1293,1.12739,1.1274,3407.0
2021-12-13 11:00:00,1.12743,1.12753,1.12599,1.12681,3230.0
2021-12-13 12:00:00,1.12681,1.12729,1.12626,1.12705,2721.0
2021-12-13 13:00:00,1.12705,1.12797,1.12631,1.12743,2837.0
2021-12-13 14:00:00,1.12743,1.12878,1.12722,1.12763,3416.0
2021-12-13 15:00:00,1.12763,1.12922,1.12757,1.12842,3940.0
2021-12-13 16:00:00,1.12842,1.12974,1.12795,1.12872,5165.0
2021-12-13 17:00:00,1.12872,1.12918,1.12731,1.12756,6017.0
2021-12-13 18:00:00,1.12754,1.12978,1.12742,1.12968,3744.0
2021-12-13 19:00:00,1.12971,1.13071,1.1293,1.12931,2143.0
2021-12-13 20:00:00,1.12931,1.13,1.12911,1.12949,1661.0
2021-12-13 21:00:00,1.12949,1.1295,1.12873,1.12873,1315.0
2021-12-13 22:00:00,1.12871,1.12908,1.12823,1.12842,2034.0
2021-12-13 23:00:00,1.12841,1.12875,1.12814,1.12842,950.0
2021-12-14 00:00:00,1.12807,1.12847,1.12796,1.12823,973.0
2021-12-14 01:00:00,1.12826,1.12838,1.12806,1.12831,1181.0
2021-12-14 02:00:00,1.12829,1.12849,1.12738,1.12779,893.0
2021-12-14 03:00:00,1.12779,1.12834,1.12751,1.12822,1383.0
2021-12-14 04:00:00,1.12822,1.12836,1.12785,1.1283,1019.0
2021-12-14 05:00:00,1.1283,1.12837,1.12712,1.12733,1317.0
2021-12-14 06:00:00,1.12732,1.12777,1.12723,1.12775,922.0
2021-12-14 07:00:00,1.12775,1.12815,1.12761,1.12778,706.0
2021-12-14 08:00:00,1.12779,1.12833,1.12753,1.12775,1142.0
2021-12-14 09:00:00,1.12774,1.12776,1.12707,1.12708,2011.0
2021-12-14 10:00:00,1.12708,1.1284,1.12663,1.12823,3493.0
2021-12-14 11:00:00,1.12823,1.13042,1.12785,1.1301,3529.0
2021-12-14 12:00:00,1.13011,1.13166,1.13005,1.13154,3436.0
2021-12-14 13:00:00,1.13154,1.13237,1.13122,1.13185,3191.0
2021-12-14 14:00:00,1.13185,1.13204,1.13088,1.13095,3392.0
2021-12-14 15:00:00,1.131,1.13175,1.13047,1.13084,4659.0
2021-12-14 16:00:00,1.13084,1.13087,1.12952,1.13007,5523.0
2021-12-14 17:00:00,1.13008,1.13025,1.12712,1.12731,4761.0
2021-12-14 18:00:00,1.12729,1.12764,1.12653,1.12664,3443.0
2021-12-14 19:00:00,1.12664,1.12769,1.12662,1.12719,2441.0
2021-12-14 20:00:00,1.12719,1.1272,1.12641,1.1265,1309.0
2021-12-14 21:00:00,1.1265,1.12654,1.12558,1.1256,1742.0
2021-12-14 22:00:00,1.12559,1.12596,1.12537,1.12541,1289.0
2021-12-14 23:00:00,1.12542,1.12586,1.1254,1.12583,822.0
2021-12-15 00:00:00,1.12575,1.12591,1.12542,1.12555,369.0
2021-12-15 01:00:00,1.12557,1.12588,1.12532,1.12572,644.0
2021-12-15 02:00:00,1.12571,1.12682,1.1257,1.1265,924.0
2021-12-15 03:00:00,1.12649,1.12699,1.12643,1.1268,1026.0
2021-12-15 04:00:00,1.12681,1.12692,1.12612,1.12619,1170.0
2021-12-15 05:00:00,1.12619,1.12627,1.12575,1.12597,676.0
2021-12-15 06:00:00,1.12597,1.1265,1.12597,1.12642,798.0
2021-12-15 07:00:00,1.12641,1.12725,1.12634,1.1269,1017.0
2021-12-15 08:00:00,1.12691,1.12768,1.12687,1.12754,977.0
2021-12-15 09:00:00,1.12754,1.12767,1.12627,1.12641,3051.0
2021-12-15 10:00:00,1.12641,1.12757,1.12637,1.12726,3254.0
2021-12-15 11:00:00,1.12724,1.12774,1.12697,1.12717,2400.0
2021-12-15 12:00:00,1.12717,1.1277,1.12631,1.12675,1922.0
2021-12-15 13:00:00,1.12675,1.127,1.12622,1.12699,1842.0
2021-12-15 14:00:00,1.127,1.12758,1.12603,1.12635,2943.0
2021-12-15 15:00:00,1.12635,1.12743,1.12556,1.12735,4734.0
2021-12-15 16:00:00,1.12735,1.12746,1.12499,1.12585,5949.0
2021-12-15 17:00:00,1.12584,1.12631,1.12479,1.12519,4594.0
2021-12-15 18:00:00,1.12518,1.12678,1.12501,1.12598,3838.0
2021-12-15 19:00:00,1.12598,1.12658,1.12578,1.126,1982.0
2021-12-15 20:00:00,1.12599,1.12616,1.1254,1.12593,1806.0
2021-12-15 21:00:00,1.12593,1.12753,1.12217,1.12723,15929.0
2021-12-15 22:00:00,1.12722,1.12992,1.12629,1.12877,8211.0
2021-12-15 23:00:00,1.12877,1.12956,1.12869,1.12919,1201.0
2021-12-16 00:00:00,1.12905,1.12947,1.12858,1.12916,617.0
2021-12-16 01:00:00,1.12916,1.1298,1.12888,1.12897,1095.0
2021-12-16 02:00:00,1.12897,1.12921,1.12811,1.12833,1691.0
2021-12-16 03:00:00,1.12834,1.12892,1.12821,1.1287,1783.0
2021-12-16 04:00:00,1.1287,1.1291,1.12841,1.12891,1323.0
2021-12-16 05:00:00,1.12891,1.12898,1.12857,1.12857,853.0
2021-12-16 06:00:00,1.12857,1.12896,1.12836,1.12863,942.0
2021-12-16 07:00:00,1.12863,1.12879,1.12846,1.12856,879.0
2021-12-16 08:00:00,1.12856,1.12932,1.12833,1.12916,1239.0
2021-12-16 09:00:00,1.12917,1.13119,1.12901,1.13051,3553.0
2021-12-16 10:00:00,1.13051,1.13188,1.13013,1.1318,4575.0
2021-12-16 11:00:00,1.13176,1.1319,1.13114,1.13131,3516.0
2021-12-16 12:00:00,1.13132,1.13147,1.12961,1.12996,2828.0
2021-12-16 13:00:00,1.12995,1.13,1.12903,1.12962,2393.0
2021-12-16 14:00:00,1.12963,1.13436,1.12914,1.1328,8107.0
2021-12-16 15:00:00,1.13281,1.13593,1.13245,1.13591,7654.0
2021-12-16 16:00:00,1.13592,1.13602,1.13231,1.13272,8472.0
2021-12-16 17:00:00,1.13271,1.13363,1.12984,1.13072,6507.0
2021-12-16 18:00:00,1.13072,1.13131,1.13012,1.13105,4341.0
2021-12-16 19:00:00,1.13105,1.13198,1.13024,1.13181,2402.0
2021-12-16 20:00:00,1.13181,1.13217,1.13148,1.13207,1715.0
2021-12-16 21:00:00,1.13206,1.13262,1.13182,1.13248,2020.0
2021-12-16 22:00:00,1.13248,1.13368,1.13187,1.13334,3132.0
2021-12-16 23:00:00,1.13333,1.1334,1.13278,1.13296,1091.0
2021-12-17 00:00:00,1.13296,1.13336,1.13257,1.13295,844.0
2021-12-17 01:00:00,1.13296,1.13343,1.13271,1.13333,1329.0
2021-12-17 02:00:00,1.13333,1.13351,1.13268,1.13285,939.0
2021-12-17 03:00:00,1.13284,1.13318,1.13207,1.13211,1446.0
2021-12-17 04:00:00,1.13211,1.13255,1.132,1.13249,1289.0
2021-12-17 05:00:00,1.13249,1.13275,1.13229,1.1327,928.0
2021-12-17 06:00:00,1.13272,1.13361,1.13267,1.13355,1146.0
2021-12-17 07:00:00,1.13355,1.13489,1.13355,1.13483,1507.0
2021-12-17 08:00:00,1.13483,1.13488,1.13334,1.13338,1628.0
2021-12-17 09:00:00,1.13337,1.13361,1.13173,1.13183,3292.0
2021-12-17 10:00:00,1.13183,1.13377,1.13179,1.13356,4550.0
2021-12-17 11:00:00,1.13356,1.13399,1.13269,1.13345,3887.0
2021-12-17 12:00:00,1.13345,1.13345,1.13219,1.13251,3362.0
2021-12-17 13:00:00,1.13249,1.13253,1.13117,1.13182,2977.0
2021-12-17 14:00:00,1.13183,1.13326,1.13122,1.13303,3208.0
2021-12-17 15:00:00,1.13306,1.13328,1.13049,1.13073,4337.0
2021-12-17 16:00:00,1.13073,1.13159,1.12927,1.13068,5533.0
2021-12-17 17:00:00,1.13067,1.13077,1.12734,1.12741,5691.0
2021-12-17 18:00:00,1.12739,1.12795,1.1267,1.12768,4526.0
2021-12-17 19:00:00,1.12769,1.12771,1.12666,1.12679,2638.0
2021-12-17 20:00:00,1.12682,1.12713,1.12529,1.12532,2275.0
2021-12-17 21:00:00,1.12533,1.12591,1.12508,1.12524,2161.0
2021-12-17 22:00:00,1.1252,1.1253,1.12366,1.1237,2575.0
2021-12-17 23:00:00,1.12369,1.12429,1.12344,1.12372,1225.0
2021-12-20 01:00:00,1.12371,1.12439,1.12341,1.12428,1489.0
2021-12-20 02:00:00,1.12428,1.125,1.12412,1.125,1412.0
2021-12-20 03:00:00,1.12497,1.12497,1.12371,1.12385,1736.0
2021-12-20 04:00:00,1.12385,1.125,1.12365,1.12485,1542.0
2021-12-20 05:00:00,1.12485,1.12505,1.12469,1.12485,1001.0
2021-12-20 06:00:00,1.12485,1.12513,1.12444,1.1249,1131.0
2021-12-20 07:00:00,1.12493,1.12547,1.12477,1.12543,1283.0
2021-12-20 08:00:00,1.1254,1.12563,1.12481,1.12523,1833.0
2021-12-20 09:00:00,1.12523,1.12613,1.12474,1.12551,3862.0
2021-12-20 10:00:00,1.12551,1.12707,1.12497,1.12673,4393.0
2021-12-20 11:00:00,1.12677,1.12741,1.12491,1.1262,4530.0
2021-12-20 12:00:00,1.1262,1.12719,1.1257,1.12669,3614.0
2021-12-20 13:00:00,1.12669,1.12769,1.12645,1.12704,2399.0
2021-12-20 14:00:00,1.12706,1.12765,1.12681,1.12685,2733.0
2021-12-20 15:00:00,1.12685,1.1298,1.12684,1.12931,4585.0
2021-12-20 16:00:00,1.12931,1.13011,1.12906,1.1299,5134.0
2021-12-20 17:00:00,1.12989,1.13038,1.12865,1.12888,5216.0
2021-12-20 18:00:00,1.12891,1.1304,1.12883,1.12963,3763.0
2021-12-20 19:00:00,1.12963,1.12991,1.12782,1.12843,2359.0
2021-12-20 20:00:00,1.12841,1.12871,1.12801,1.12809,1625.0
2021-12-20 21:00:00,1.12809,1.12859,1.12741,1.12741,1867.0
2021-12-20 22:00:00,1.1274,1.12779,1.12722,1.12779,1885.0
2021-12-20 23:00:00,1.12779,1.12805,1.12743,1.12769,889.0
2021-12-21 00:00:00,1.12743,1.12843,1.12732,1.12764,1043.0
2021-12-21 01:00:00,1.12763,1.12788,1.12741,1.12767,848.0
2021-12-21 02:00:00,1.12767,1.12786,1.12729,1.12779,808.0
2021-12-21 03:00:00,1.12778,1.12847,1.12737,1.12816,1598.0
2021-12-21 04:00:00,1.12812,1.12868,1.12811,1.1286,1113.0
2021-12-21 05:00:00,1.1286,1.12861,1.12818,1.12824,769.0
2021-12-21 06:00:00,1.12824,1.12824,1.12784,1.12806,811.0
2021-12-21 07:00:00,1.12807,1.12827,1.12761,1.12809,915.0
2021-12-21 08:00:00,1.12809,1.12813,1.1276,1.12779,1292.0
2021-12-21 09:00:00,1.12783,1.12958,1.12761,1.12876,3277.0
2021-12-21 10:00:00,1.12879,1.13026,1.12847,1.13002,4222.0
2021-12-21 11:00:00,1.13001,1.13027,1.12915,1.12951,3059.0
2021-12-21 12:00:00,1.12951,1.12979,1.1288,1.12907,2773.0
2021-12-21 13:00:00,1.12908,1.12908,1.12761,1.12857,3037.0
2021-12-21 14:00:00,1.12855,1.12964,1.12826,1.12945,2841.0
2021-12-21 15:00:00,1.12945,1.13015,1.12884,1.12907,3553.0
2021-12-21 16:00:00,1.12907,1.12921,1.12708,1.1273,4514.0
2021-12-21 17:00:00,1.12731,1.12835,1.1261,1.12642,5828.0
2021-12-21 18:00:00,1.12642,1.12734,1.12609,1.12705,3728.0
2021-12-21 19:00:00,1.12701,1.12738,1.12657,1.1267,2505.0
2021-12-21 20:00:00,1.12673,1.12739,1.12639,1.12734,2413.0
2021-12-21 21:00:00,1.12734,1.12819,1.12724,1.12813,1431.0
2021-12-21 22:00:00,1.12813,1.12831,1.12787,1.12827,1238.0
2021-12-21 23:00:00,1.12826,1.12875,1.12787,1.12822,825.0
2021-12-22 00:00:00,1.1282,1.12872,1.12733,1.12785,1027.0
2021-12-22 01:00:00,1.12785,1.12868,1.1278,1.12864,920.0
2021-12-22 02:00:00,1.12864,1.12892,1.12814,1.12824,1016.0
2021-12-22 03:00:00,1.12824,1.12941,1.1282,1.12867,1175.0
2021-12-22 04:00:00,1.12868,1.12871,1.12733,1.12771,1358.0
2021-12-22 05:00:00,1.12771,1.12783,1.1275,1.12766,899.0
2021-12-22 06:00:00,1.12764,1.12764,1.12709,1.12739,531.0
2021-12-22 07:00:00,1.12738,1.12751,1.12683,1.12709,1025.0
2021-12-22 08:00:00,1.12709,1.12746,1.12648,1.12664,1866.0
2021-12-22 09:00:00,1.12664,1.12712,1.12642,1.12674,2490.0
2021-12-22 10:00:00,1.12672,1.12763,1.12655,1.12729,3379.0
2021-12-22 11:00:00,1.12733,1.12853,1.12708,1.12826,2425.0
2021-12-22 12:00:00,1.12827,1.12999,1.12812,1.12927,3195.0
2021-12-22 13:00:00,1.12927,1.13107,1.1292,1.13011,2834.0
2021-12-22 14:00:00,1.13011,1.13096,1.12998,1.13037,3047.0
2021-12-22 15:00:00,1.13037,1.13149,1.12978,1.13112,3504.0
2021-12-22 16:00:00,1.13112,1.132,1.13049,1.1308,4670.0
2021-12-22 17:00:00,1.1308,1.13241,1.1307,1.13208,4746.0
2021-12-22 18:00:00,1.13209,1.13423,1.13188,1.13246,4845.0
2021-12-22 19:00:00,1.13247,1.13317,1.13228,1.1329,2031.0
2021-12-22 20:00:00,1.13286,1.13305,1.13239,1.13255,1562.0
2021-12-22 21:00:00,1.13256,1.13328,1.13228,1.13322,1414.0
2021-12-22 22:00:00,1.13323,1.1339,1.13303,1.13382,1921.0
2021-12-22 23:00:00,1.13381,1.13384,1.13256,1.13258,986.0
2021-12-23 00:00:00,1.13246,1.13276,1.13166,1.13216,1732.0
2021-12-23 01:00:00,1.13216,1.13267,1.13211,1.1326,569.0
2021-12-23 02:00:00,1.1326,1.13402,1.13255,1.13371,1054.0
2021-12-23 03:00:00,1.13373,1.13422,1.1334,1.13419,987.0
2021-12-23 04:00:00,1.13418,1.13418,1.13381,1.13409,819.0
2021-12-23 05:00:00,1.1341,1.1341,1.13379,1.13388,758.0
2021-12-23 06:00:00,1.13388,1.13403,1.13379,1.13391,482.0
2021-12-23 07:00:00,1.13391,1.13419,1.13372,1.13375,580.0
2021-12-23 08:00:00,1.13375,1.13409,1.13341,1.13359,891.0
2021-12-23 09:00:00,1.13359,1.13392,1.13262,1.13283,1659.0
2021-12-23 10:00:00,1.13282,1.13288,1.13117,1.13147,2956.0
2021-12-23 11:00:00,1.13147,1.1321,1.13106,1.13207,2430.0
2021-12-23 12:00:00,1.13204,1.13305,1.13194,1.13265,2236.0
2021-12-23 13:00:00,1.13262,1.13292,1.13179,1.13235,2963.0
2021-12-23 14:00:00,1.13235,1.13262,1.13028,1.13073,3456.0
2021-12-23 15:00:00,1.13073,1.13133,1.12976,1.12992,4150.0
2021-12-23 16:00:00,1.12989,1.13091,1.12902,1.1309,5341.0
2021-12-23 17:00:00,1.13089,1.13282,1.13057,1.13085,5782.0
2021-12-23 18:00:00,1.13083,1.13213,1.13061,1.13197,3585.0
2021-12-23 19:00:00,1.13195,1.13367,1.1318,1.13365,2602.0
2021-12-23 20:00:00,1.13367,1.13378,1.13295,1.13311,1671.0
2021-12-23 21:00:00,1.13313,1.13353,1.13282,1.1334,994.0
2021-12-23 22:00:00,1.1334,1.1335,1.13317,1.1334,940.0
2021-12-23 23:00:00,1.1334,1.13348,1.13248,1.13263,793.0
2021-12-24 00:00:00,1.1326,1.13291,1.13044,1.13272,1097.0
2021-12-24 01:00:00,1.13273,1.1328,1.13213,1.13219,2543.0
2021-12-24 02:00:00,1.13219,1.13279,1.13217,1.13257,2218.0
2021-12-24 03:00:00,1.13257,1.1326,1.13228,1.13253,2519.0
2021-12-24 04:00:00,1.13253,1.13273,1.13238,1.13263,1125.0
2021-12-24 05:00:00,1.13262,1.13314,1.13248,1.13285,1409.0
2021-12-24 06:00:00,1.13285,1.13346,1.1328,1.13344,2085.0
2021-12-24 07:00:00,1.13344,1.13349,1.13266,1.13303,2699.0
2021-12-24 08:00:00,1.13303,1.1332,1.13278,1.13293,821.0
2021-12-24 09:00:00,1.13293,1.13319,1.13289,1.13311,749.0
2021-12-24 10:00:00,1.13311,1.13405,1.13307,1.13357,2042.0
2021-12-24 11:00:00,1.13357,1.13415,1.13353,1.13405,1530.0
2021-12-24 12:00:00,1.13405,1.13435,1.13357,1.13411,2567.0
2021-12-24 13:00:00,1.1341,1.13412,1.13255,1.13275,2455.0
2021-12-24 14:00:00,1.13273,1.13323,1.13127,1.13215,2174.0
2021-12-24 15:00:00,1.13212,1.13346,1.13154,1.13212,3996.0
2021-12-24 16:00:00,1.13212,1.13276,1.13187,1.13248,2248.0
2021-12-24 17:00:00,1.13248,1.13261,1.13062,1.13066,7410.0
2021-12-24 18:00:00,1.13066,1.13146,1.13062,1.13115,4483.0
2021-12-24 19:00:00,1.13117,1.13155,1.13093,1.13149,4229.0
2021-12-24 20:00:00,1.13148,1.1325,1.13083,1.13197,3100.0
2021-12-27 01:00:00,1.13099,1.13253,1.13099,1.13225,923.0
2021-12-27 02:00:00,1.13226,1.13236,1.13133,1.13178,1049.0
2021-12-27 03:00:00,1.13176,1.1323,1.13161,1.13184,1328.0
2021-12-27 04:00:00,1.13181,1.13203,1.13165,1.13191,1058.0
2021-12-27 05:00:00,1.13188,1.13242,1.13184,1.13241,699.0
2021-12-27 06:00:00,1.13241,1.13252,1.13179,1.1319,717.0
2021-12-27 07:00:00,1.1319,1.13191,1.13141,1.13155,989.0
2021-12-27 08:00:00,1.13152,1.13203,1.13132,1.13167,922.0
2021-12-27 09:00:00,1.13169,1.13307,1.13167,1.13299,1339.0
2021-12-27 10:00:00,1.133,1.13342,1.13101,1.13121,3302.0
2021-12-27 11:00:00,1.13123,1.13129,1.13028,1.13088,2262.0
2021-12-27 12:00:00,1.13086,1.13234,1.13072,1.13206,1978.0
2021-12-27 13:00:00,1.13203,1.13211,1.13116,1.13148,1726.0
2021-12-27 14:00:00,1.13151,1.13182,1.13035,1.13135,2657.0
2021-12-27 15:00:00,1.13137,1.13142,1.13058,1.13118,2580.0
2021-12-27 16:00:00,1.13118,1.13311,1.13105,1.13296,3291.0
2021-12-27 17:00:00,1.13294,1.13303,1.13128,1.13188,3383.0
2021-12-27 18:00:00,1.13189,1.13315,1.13182,1.13282,1997.0
2021-12-27 19:00:00,1.13282,1.1329,1.13231,1.1327,1005.0
2021-12-27 20:00:00,1.13269,1.13297,1.13244,1.13253,1113.0
2021-12-27 21:00:00,1.13253,1.13279,1.13215,1.13253,1062.0
2021-12-27 22:00:00,1.13253,1.13304,1.13237,1.13272,1129.0
2021-12-27 23:00:00,1.13272,1.13279,1.13236,1.13264,569.0
2021-12-28 00:00:00,1.1326,1.13264,1.132,1.13252,318.0
2021-12-28 01:00:00,1.13247,1.13295,1.13247,1.13294,535.0
2021-12-28 02:00:00,1.13294,1.1331,1.13242,1.13308,853.0
2021-12-28 03:00:00,1.13308,1.13314,1.13195,1.13197,1054.0
2021-12-28 04:00:00,1.13197,1.13272,1.1318,1.13231,886.0
2021-12-28 05:00:00,1.13232,1.13265,1.13194,1.13257,803.0
2021-12-28 06:00:00,1.13256,1.13273,1.13232,1.13272,537.0
2021-12-28 07:00:00,1.13272,1.13289,1.13256,1.13281,705.0
2021-12-28 08:00:00,1.13281,1.13289,1.13249,1.13255,742.0
2021-12-28 09:00:00,1.13255,1.13271,1.13167,1.13176,1385.0
2021-12-28 10:00:00,1.13176,1.13309,1.13156,1.13233,3334.0
2021-12-28 11:00:00,1.13234,1.13308,1.13207,1.13303,1953.0
2021-12-28 12:00:00,1.13303,1.13329,1.13281,1.133,1818.0
2021-12-28 13:00:00,1.13302,1.1333,1.13258,1.13323,1595.0
2021-12-28 14:00:00,1.13323,1.13329,1.13264,1.13281,1965.0
2021-12-28 15:00:00,1.13286,1.13327,1.13211,1.13215,2664.0
2021-12-28 16:00:00,1.13214,1.13229,1.12921,1.13064,5034.0
2021-12-28 17:00:00,1.13063,1.13082,1.12894,1.12953,4638.0
2021-12-28 18:00:00,1.12952,1.13204,1.12949,1.13129,2819.0
2021-12-28 19:00:00,1.13131,1.1321,1.13091,1.13104,1830.0
2021-12-28 20:00:00,1.13104,1.13104,1.13006,1.13032,1566.0
2021-12-28 21:00:00,1.13032,1.13032,1.1299,1.13025,993.0
2021-12-28 22:00:00,1.13025,1.13123,1.13018,1.13118,1288.0
2021-12-28 23:00:00,1.13116,1.13141,1.13073,1.13079,722.0
2021-12-29 00:00:00,1.13079,1.13115,1.13,1.13007,1176.0
2021-12-29 01:00:00,1.13007,1.13141,1.13006,1.13124,759.0
2021-12-29 02:00:00,1.13125,1.13133,1.13066,1.131,640.0
2021-12-29 03:00:00,1.13101,1.13117,1.12973,1.13004,1106.0
2021-12-29 04:00:00,1.13002,1.13072,1.12981,1.13067,1333.0
2021-12-29 05:00:00,1.13066,1.13095,1.13044,1.13063,774.0
2021-12-29 06:00:00,1.13063,1.13067,1.1303,1.13042,706.0
2021-12-29 07:00:00,1.13043,1.13075,1.13032,1.1305,609.0
2021-12-29 08:00:00,1.13049,1.13061,1.12999,1.13005,829.0
2021-12-29 09:00:00,1.13002,1.13026,1.12973,1.13002,1409.0
2021-12-29 10:00:00,1.13003,1.13011,1.12813,1.12867,3638.0
2021-12-29 11:00:00,1.12868,1.12879,1.12732,1.12801,2956.0
2021-12-29 12:00:00,1.12799,1.12886,1.12784,1.12836,2860.0
2021-12-29 13:00:00,1.12841,1.13029,1.12781,1.13009,2882.0
2021-12-29 14:00:00,1.13008,1.13031,1.12915,1.12968,3529.0
2021-12-29 15:00:00,1.12969,1.13219,1.12959,1.13179,4597.0
2021-12-29 16:00:00,1.13179,1.13499,1.13125,1.13464,4970.0
2021-12-29 17:00:00,1.13464,1.13687,1.13454,1.13491,5430.0
2021-12-29 18:00:00,1.13491,1.13534,1.13355,1.13368,3777.0
2021-12-29 19:00:00,1.13367,1.13452,1.13357,1.13375,1378.0
2021-12-29 20:00:00,1.13374,1.13423,1.13344,1.13402,1709.0
2021-12-29 21:00:00,1.13404,1.13438,1.1338,1.13429,1193.0
2021-12-29 22:00:00,1.13427,1.13502,1.13403,1.13485,2003.0
2021-12-29 23:00:00,1.13482,1.13521,1.13461,1.13477,968.0
2021-12-30 00:00:00,1.13445,1.1347,1.13419,1.1345,373.0
2021-12-30 01:00:00,1.13448,1.13594,1.13444,1.13593,672.0
2021-12-30 02:00:00,1.13591,1.13599,1.13484,1.13516,1018.0
2021-12-30 03:00:00,1.13514,1.13516,1.13441,1.13459,1170.0
2021-12-30 04:00:00,1.13458,1.13469,1.13428,1.13449,827.0
2021-12-30 05:00:00,1.13448,1.13472,1.13371,1.13377,824.0
2021-12-30 06:00:00,1.13377,1.13377,1.1332,1.13326,697.0
2021-12-30 07:00:00,1.13325,1.13327,1.13245,1.13259,1056.0
2021-12-30 08:00:00,1.13259,1.1327,1.13151,1.13171,1330.0
2021-12-30 09:00:00,1.13171,1.13238,1.1315,1.13175,2278.0
2021-12-30 10:00:00,1.13175,1.13179,1.12999,1.13015,3366.0
2021-12-30 11:00:00,1.13015,1.13074,1.12996,1.13016,2629.0
2021-12-30 12:00:00,1.13016,1.13168,1.13004,1.13162,2484.0
2021-12-30 13:00:00,1.13162,1.13259,1.13133,1.13257,2408.0
2021-12-30 14:00:00,1.13261,1.13444,1.13185,1.1343,3604.0
2021-12-30 15:00:00,1.13428,1.13436,1.13032,1.13041,5128.0
2021-12-30 16:00:00,1.13041,1.13382,1.12988,1.13336,5197.0
2021-12-30 17:00:00,1.13337,1.13402,1.13079,1.13304,5692.0
2021-12-30 18:00:00,1.13303,1.1332,1.13151,1.13167,3204.0
2021-12-30 19:00:00,1.13167,1.13219,1.13093,1.1315,1681.0
2021-12-30 20:00:00,1.1315,1.13164,1.13038,1.13059,1148.0
2021-12-30 21:00:00,1.13059,1.133,1.13041,1.13274,1268.0
2021-12-30 22:00:00,1.13274,1.13303,1.13182,1.13194,1538.0
2021-12-30 23:00:00,1.13193,1.13271,1.13192,1.13256,722.0
2021-12-31 00:00:00,1.13244,1.13262,1.1318,1.13224,714.0
2021-12-31 01:00:00,1.13224,1.13252,1.13188,1.13217,826.0
2021-12-31 02:00:00,1.13218,1.13272,1.13211,1.13268,524.0
2021-12-31 03:00:00,1.13268,1.13285,1.13193,1.13197,638.0
2021-12-31 04:00:00,1.13198,1.13201,1.13159,1.13187,545.0
2021-12-31 05:00:00,1.13187,1.132,1.13139,1.13158,495.0
2021-12-31 06:00:00,1.1316,1.1319,1.13151,1.13176,459.0
2021-12-31 07:00:00,1.13176,1.13256,1.13093,1.13109,829.0
2021-12-31 08:00:00,1.13107,1.13155,1.1308,1.13153,840.0
2021-12-31 09:00:00,1.13154,1.13169,1.1304,1.13049,1261.0
2021-12-31 10:00:00,1.13048,1.1319,1.13033,1.13186,1866.0
2021-12-31 11:00:00,1.13185,1.13363,1.13149,1.13281,2152.0
2021-12-31 12:00:00,1.13282,1.13362,1.13188,1.13252,2023.0
2021-12-31 13:00:00,1.13252,1.13346,1.13178,1.13191,2009.0
2021-12-31 14:00:00,1.1319,1.13347,1.13119,1.13251,3241.0
2021-12-31 15:00:00,1.1325,1.1353,1.13189,1.13478,3924.0
2021-12-31 16:00:00,1.13476,1.13526,1.13378,1.13435,3711.0
2021-12-31 17:00:00,1.13436,1.13752,1.13376,1.13717,5441.0
2021-12-31 18:00:00,1.13717,1.13793,1.13588,1.13787,3783.0
2021-12-31 19:00:00,1.1379,1.13861,1.13769,1.1386,1692.0
2021-12-31 20:00:00,1.1386,1.1386,1.13745,1.13842,1024.0
2021-12-31 21:00:00,1.13842,1.13853,1.13793,1.13822,585.0
2021-12-31 22:00:00,1.13822,1.13847,1.13752,1.13755,680.0
2021-12-31 23:00:00,1.13755,1.13755,1.13755,1.13755,1.0
2022-01-03 01:00:00,1.13725,1.13778,1.13687,1.13728,1345.0
2022-01-03 02:00:00,1.13728,1.13759,1.13608,1.13622,1054.0
2022-01-03 03:00:00,1.13622,1.13654,1.13497,1.13588,1349.0
2022-01-03 04:00:00,1.13588,1.13589,1.13422,1.13427,1091.0
2022-01-03 05:00:00,1.1343,1.135,1.13413,1.13482,807.0
2022-01-03 06:00:00,1.13483,1.1349,1.13387,1.13406,669.0
2022-01-03 07:00:00,1.13406,1.13414,1.1336,1.1338,658.0
2022-01-03 08:00:00,1.1338,1.13465,1.13379,1.1343,877.0
2022-01-03 09:00:00,1.13431,1.13501,1.13349,1.1348,1948.0
2022-01-03 10:00:00,1.13479,1.13479,1.13352,1.13468,3299.0
2022-01-03 11:00:00,1.13466,1.13567,1.13355,1.13518,2983.0
2022-01-03 12:00:00,1.13518,1.13598,1.13505,1.13551,2224.0
2022-01-03 13:00:00,1.13555,1.13661,1.13515,1.13557,2812.0
2022-01-03 14:00:00,1.13558,1.13595,1.13471,1.13585,3216.0
2022-01-03 15:00:00,1.13585,1.1364,1.13456,1.13504,4771.0
2022-01-03 16:00:00,1.13504,1.13519,1.13,1.13062,5699.0
2022-01-03 17:00:00,1.13066,1.13094,1.12904,1.12918,6079.0
2022-01-03 18:00:00,1.12919,1.12988,1.1283,1.12888,4771.0
2022-01-03 19:00:00,1.12888,1.12902,1.12795,1.12837,2245.0
2022-01-03 20:00:00,1.12837,1.12969,1.12829,1.12948,1431.0
2022-01-03 21:00:00,1.12948,1.12995,1.12936,1.1297,1593.0
2022-01-03 22:00:00,1.12967,1.13003,1.12938,1.12963,1749.0
2022-01-03 23:00:00,1.12963,1.12989,1.12941,1.12971,572.0
2022-01-04 00:00:00,1.12961,1.12961,1.1292,1.12938,3021.0
2022-01-04 01:00:00,1.1294,1.13017,1.1294,1.13016,1083.0
2022-01-04 02:00:00,1.13016,1.13068,1.13011,1.13055,1058.0
2022-01-04 03:00:00,1.13054,1.1309,1.13017,1.13066,1254.0
2022-01-04 04:00:00,1.13066,1.13094,1.12998,1.13023,1172.0
2022-01-04 05:00:00,1.13023,1.13044,1.12948,1.12978,1292.0
2022-01-04 06:00:00,1.12977,1.13058,1.12961,1.13007,954.0
2022-01-04 07:00:00,1.13007,1.13058,1.13005,1.13049,858.0
2022-01-04 08:00:00,1.13049,1.13073,1.12921,1.12932,1347.0
2022-01-04 09:00:00,1.12932,1.12944,1.12833,1.12917,2780.0
2022-01-04 10:00:00,1.12917,1.13001,1.12875,1.12893,4165.0
2022-01-04 11:00:00,1.12897,1.13081,1.1283,1.13022,3623.0
2022-01-04 12:00:00,1.13022,1.13057,1.12946,1.12948,2787.0
2022-01-04 13:00:00,1.12949,1.12966,1.12758,1.12761,3777.0
2022-01-04 14:00:00,1.12758,1.12835,1.12723,1.12729,4164.0
2022-01-04 15:00:00,1.12729,1.12898,1.12729,1.12801,3942.0
2022-01-04 16:00:00,1.128,1.12882,1.12777,1.12846,4301.0
2022-01-04 17:00:00,1.12846,1.13226,1.12834,1.1309,7338.0
2022-01-04 18:00:00,1.13092,1.13158,1.12855,1.12947,5344.0
2022-01-04 19:00:00,1.12947,1.12962,1.12881,1.12937,1971.0
2022-01-04 20:00:00,1.12938,1.12946,1.12794,1.12803,1662.0
2022-01-04 21:00:00,1.12803,1.12932,1.12782,1.12878,1972.0
2022-01-04 22:00:00,1.12878,1.12896,1.12808,1.12847,1750.0
2022-01-04 23:00:00,1.12847,1.12874,1.1281,1.12862,910.0
2022-01-05 00:00:00,1.12852,1.12867,1.12808,1.12838,478.0
2022-01-05 01:00:00,1.12838,1.12866,1.12817,1.12829,649.0
2022-01-05 02:00:00,1.12829,1.12858,1.12765,1.12773,776.0
2022-01-05 03:00:00,1.12774,1.12886,1.12774,1.12857,1227.0
2022-01-05 04:00:00,1.12857,1.12943,1.12848,1.12919,1043.0
2022-01-05 05:00:00,1.1292,1.12968,1.12912,1.12956,655.0
2022-01-05 06:00:00,1.12957,1.12958,1.12882,1.12887,938.0
2022-01-05 07:00:00,1.12889,1.12946,1.1287,1.12935,712.0
2022-01-05 08:00:00,1.12935,1.13013,1.12925,1.12958,968.0
2022-01-05 09:00:00,1.12957,1.13026,1.12947,1.12986,2254.0
2022-01-05 10:00:00,1.12986,1.13111,1.12965,1.13032,3638.0
2022-01-05 11:00:00,1.13032,1.13083,1.12997,1.1306,3175.0
2022-01-05 12:00:00,1.13059,1.1314,1.13043,1.13082,3149.0
2022-01-05 13:00:00,1.13082,1.13236,1.13064,1.1319,2816.0
2022-01-05 14:00:00,1.1319,1.13253,1.13049,1.13079,3709.0
2022-01-05 15:00:00,1.1308,1.13286,1.13033,1.13236,6207.0
2022-01-05 16:00:00,1.13237,1.13389,1.13209,1.1336,4342.0
2022-01-05 17:00:00,1.13359,1.13441,1.13324,1.13373,4860.0
2022-01-05 18:00:00,1.13373,1.13395,1.13229,1.13342,3427.0
2022-01-05 19:00:00,1.13343,1.13466,1.13334,1.13412,2366.0
2022-01-05 20:00:00,1.13408,1.13447,1.13356,1.13366,1467.0
2022-01-05 21:00:00,1.13366,1.1339,1.13083,1.13104,7982.0
2022-01-05 22:00:00,1.13105,1.1313,1.13018,1.1311,3537.0
2022-01-05 23:00:00,1.13109,1.13136,1.13076,1.13135,914.0
2022-01-06 00:00:00,1.13111,1.1313,1.13055,1.13079,2765.0
2022-01-06 01:00:00,1.13079,1.13138,1.13077,1.131,780.0
2022-01-06 02:00:00,1.131,1.1313,1.13075,1.13079,774.0
2022-01-06 03:00:00,1.13079,1.13187,1.13048,1.13164,1238.0
2022-01-06 04:00:00,1.13164,1.13204,1.1312,1.1319,1455.0
2022-01-06 05:00:00,1.13188,1.13188,1.13084,1.13149,1419.0
2022-01-06 06:00:00,1.1315,1.13162,1.13112,1.1312,1187.0
2022-01-06 07:00:00,1.1312,1.13121,1.13068,1.13089,1207.0
2022-01-06 08:00:00,1.13089,1.1309,1.12962,1.12972,1574.0
2022-01-06 09:00:00,1.12973,1.12974,1.12846,1.12896,3398.0
2022-01-06 10:00:00,1.12898,1.13095,1.12848,1.1294,4144.0
2022-01-06 11:00:00,1.1294,1.13084,1.12886,1.13055,2938.0
2022-01-06 12:00:00,1.13053,1.13269,1.13046,1.13125,3582.0
2022-01-06 13:00:00,1.13121,1.13216,1.13024,1.13134,3193.0
2022-01-06 14:00:00,1.13135,1.13187,1.13047,1.13131,4036.0
2022-01-06 15:00:00,1.13131,1.13201,1.1303,1.13119,5772.0
2022-01-06 16:00:00,1.13119,1.13316,1.13063,1.13216,7031.0
2022-01-06 17:00:00,1.13264,1.13297,1.1293,1.12961,8126.0
2022-01-06 18:00:00,1.1296,1.13092,1.12904,1.13069,4501.0
2022-01-06 19:00:00,1.13069,1.13091,1.12934,1.12958,2467.0
2022-01-06 20:00:00,1.12957,1.12979,1.12881,1.12919,1608.0
2022-01-06 21:00:00,1.12919,1.12998,1.12868,1.1287,1470.0
2022-01-06 22:00:00,1.1287,1.12943,1.12862,1.12913,1538.0
2022-01-06 23:00:00,1.12915,1.12996,1.1287,1.12976,1048.0
2022-01-07 00:00:00,1.1296,1.1296,1.12922,1.12937,596.0
2022-01-07 01:00:00,1.12937,1.12977,1.12934,1.12947,838.0
2022-01-07 02:00:00,1.12952,1.12978,1.12901,1.12958,816.0
2022-01-07 03:00:00,1.12959,1.13009,1.12959,1.13006,1052.0
2022-01-07 04:00:00,1.13006,1.13017,1.12952,1.12955,915.0
2022-01-07 05:00:00,1.12955,1.13017,1.12955,1.12991,551.0
2022-01-07 06:00:00,1.12991,1.13034,1.1298,1.13009,475.0
2022-01-07 07:00:00,1.13009,1.13034,1.12998,1.13023,586.0
2022-01-07 08:00:00,1.13023,1.13034,1.12983,1.12989,714.0
2022-01-07 09:00:00,1.12987,1.13059,1.1298,1.13055,1916.0
2022-01-07 10:00:00,1.13055,1.13153,1.13014,1.13123,2874.0
2022-01-07 11:00:00,1.13121,1.13173,1.13093,1.13149,2275.0
2022-01-07 12:00:00,1.13149,1.13192,1.13034,1.1306,1874.0
2022-01-07 13:00:00,1.1306,1.13081,1.13009,1.13045,1550.0
2022-01-07 14:00:00,1.13045,1.13051,1.12963,1.12975,1799.0
2022-01-07 15:00:00,1.12975,1.13226,1.12922,1.13017,8325.0
2022-01-07 16:00:00,1.13017,1.13343,1.1299,1.13302,7073.0
2022-01-07 17:00:00,1.13302,1.13491,1.13293,1.13468,5920.0
2022-01-07 18:00:00,1.13469,1.13571,1.13375,1.13564,3723.0
2022-01-07 19:00:00,1.13564,1.13582,1.13494,1.13564,1990.0
2022-01-07 20:00:00,1.1356,1.13622,1.13547,1.13574,1269.0
2022-01-07 21:00:00,1.13572,1.13647,1.13568,1.13627,1031.0
2022-01-07 22:00:00,1.13627,1.13639,1.13573,1.13613,982.0
2022-01-07 23:00:00,1.1361,1.13613,1.1358,1.1359,692.0
2022-01-10 01:00:00,1.1356,1.13599,1.13492,1.13532,1216.0
2022-01-10 02:00:00,1.13532,1.13579,1.13515,1.13549,818.0
2022-01-10 03:00:00,1.13549,1.13563,1.13497,1.13502,706.0
2022-01-10 04:00:00,1.13503,1.1352,1.13392,1.13396,809.0
2022-01-10 05:00:00,1.13396,1.13397,1.13339,1.13376,617.0
2022-01-10 06:00:00,1.13377,1.13408,1.13332,1.13344,486.0
2022-01-10 07:00:00,1.13344,1.13355,1.1332,1.13351,411.0
2022-01-10 08:00:00,1.13349,1.13354,1.13266,1.13337,896.0
2022-01-10 09:00:00,1.13336,1.13364,1.13273,1.13292,2299.0
2022-01-10 10:00:00,1.13292,1.13363,1.13206,1.13357,4478.0
2022-01-10 11:00:00,1.13357,1.13447,1.13256,1.13261,2647.0
2022-01-10 12:00:00,1.13264,1.13344,1.13227,1.13297,2442.0
2022-01-10 13:00:00,1.13297,1.13364,1.13223,1.13256,2551.0
2022-01-10 14:00:00,1.13256,1.13296,1.13118,1.13165,3187.0
2022-01-10 15:00:00,1.13163,1.13243,1.12951,1.12971,4987.0
2022-01-10 16:00:00,1.12972,1.12982,1.12853,1.12974,5219.0
2022-01-10 17:00:00,1.12974,1.13271,1.12928,1.13185,5690.0
2022-01-10 18:00:00,1.13185,1.13288,1.13159,1.13274,3791.0
2022-01-10 19:00:00,1.13274,1.13349,1.13273,1.13286,2280.0
2022-01-10 20:00:00,1.13284,1.13311,1.13209,1.13222,1951.0
2022-01-10 21:00:00,1.13223,1.13269,1.132,1.13233,1608.0
2022-01-10 22:00:00,1.13232,1.13302,1.13222,1.13262,1649.0
2022-01-10 23:00:00,1.13262,1.133,1.13247,1.13252,924.0
2022-01-11 00:00:00,1.1323,1.13279,1.13189,1.13246,1061.0
2022-01-11 01:00:00,1.13249,1.13322,1.13249,1.13298,443.0
2022-01-11 02:00:00,1.13297,1.13346,1.13279,1.13328,832.0
2022-01-11 03:00:00,1.13326,1.13415,1.13322,1.13363,1314.0
2022-01-11 04:00:00,1.13364,1.13437,1.13346,1.13379,854.0
2022-01-11 05:00:00,1.13379,1.13425,1.13369,1.13413,651.0
2022-01-11 06:00:00,1.13413,1.13414,1.13375,1.13407,456.0
2022-01-11 07:00:00,1.13407,1.13442,1.13383,1.13388,591.0
2022-01-11 08:00:00,1.13389,1.13434,1.13318,1.13363,1350.0
2022-01-11 09:00:00,1.13368,1.13444,1.13348,1.13418,2795.0
2022-01-11 10:00:00,1.13415,1.13515,1.13391,1.13491,3630.0
2022-01-11 11:00:00,1.13491,1.13517,1.13288,1.13335,2991.0
2022-01-11 12:00:00,1.13336,1.1339,1.13261,1.13304,2639.0
2022-01-11 13:00:00,1.13304,1.13435,1.1326,1.13387,2151.0
2022-01-11 14:00:00,1.13387,1.13421,1.13306,1.13312,3137.0
2022-01-11 15:00:00,1.13312,1.13388,1.1323,1.1326,3508.0
2022-01-11 16:00:00,1.13261,1.13305,1.13131,1.13233,4471.0
2022-01-11 17:00:00,1.13235,1.13451,1.13229,1.13402,4589.0
2022-01-11 18:00:00,1.13403,1.13686,1.13402,1.13618,3975.0
2022-01-11 19:00:00,1.13618,1.13631,1.1353,1.13542,1887.0
2022-01-11 20:00:00,1.13542,1.13684,1.13521,1.13667,1757.0
2022-01-11 21:00:00,1.13667,1.13753,1.13627,1.13667,1775.0
2022-01-11 22:00:00,1.13668,1.13694,1.13638,1.13657,1757.0
2022-01-11 23:00:00,1.13657,1.13693,1.13648,1.13666,772.0
2022-01-12 00:00:00,1.13655,1.13681,1.13624,1.13681,628.0
2022-01-12 01:00:00,1.13681,1.13706,1.13623,1.13656,521.0
2022-01-12 02:00:00,1.13656,1.13734,1.13656,1.13708,602.0
2022-01-12 03:00:00,1.13708,1.1372,1.13637,1.13701,1016.0
2022-01-12 04:00:00,1.137,1.13737,1.13677,1.13721,800.0
2022-01-12 05:00:00,1.1372,1.13755,1.13714,1.13747,585.0
2022-01-12 06:00:00,1.13747,1.13752,1.13725,1.13726,390.0
2022-01-12 07:00:00,1.13726,1.13781,1.13725,1.13731,671.0
2022-01-12 08:00:00,1.13731,1.1375,1.13642,1.13642,772.0
2022-01-12 09:00:00,1.13642,1.13677,1.13553,1.13585,2100.0
2022-01-12 10:00:00,1.13585,1.13688,1.13552,1.13669,2927.0
2022-01-12 11:00:00,1.13669,1.13737,1.13622,1.13671,2279.0
2022-01-12 12:00:00,1.13672,1.13683,1.13545,1.13575,2161.0
2022-01-12 13:00:00,1.13575,1.13653,1.13565,1.13618,1676.0
2022-01-12 14:00:00,1.13619,1.13668,1.13601,1.13636,2705.0
2022-01-12 15:00:00,1.13635,1.14155,1.13615,1.14097,7396.0
2022-01-12 16:00:00,1.14101,1.14179,1.13943,1.14157,5457.0
2022-01-12 17:00:00,1.14159,1.14252,1.1412,1.14207,5806.0
2022-01-12 18:00:00,1.14209,1.1432,1.14186,1.14314,4251.0
2022-01-12 19:00:00,1.14313,1.1445,1.14286,1.14438,2461.0
2022-01-12 20:00:00,1.14438,1.14451,1.14385,1.14388,1766.0
2022-01-12 21:00:00,1.14388,1.14528,1.14383,1.14501,2189.0
2022-01-12 22:00:00,1.14501,1.1451,1.14443,1.14499,1698.0
2022-01-12 23:00:00,1.14499,1.14504,1.14394,1.14411,1015.0
2022-01-13 00:00:00,1.14402,1.14417,1.14383,1.14402,514.0
2022-01-13 01:00:00,1.14402,1.14446,1.14393,1.14393,525.0
2022-01-13 02:00:00,1.14393,1.14482,1.14393,1.14413,1024.0
2022-01-13 03:00:00,1.14412,1.1445,1.14357,1.1439,1077.0
2022-01-13 04:00:00,1.1439,1.1446,1.14382,1.14422,897.0
2022-01-13 05:00:00,1.14422,1.14435,1.14359,1.14423,809.0
2022-01-13 06:00:00,1.14423,1.14458,1.14423,1.14423,582.0
2022-01-13 07:00:00,1.14424,1.14463,1.14407,1.14411,526.0
2022-01-13 08:00:00,1.14412,1.1443,1.14384,1.14387,804.0
2022-01-13 09:00:00,1.14387,1.14665,1.14385,1.14647,2914.0
2022-01-13 10:00:00,1.14648,1.14784,1.14623,1.14663,3001.0
2022-01-13 11:00:00,1.14663,1.14748,1.14584,1.14714,2747.0
2022-01-13 12:00:00,1.14714,1.14775,1.14573,1.14607,2976.0
2022-01-13 13:00:00,1.14608,1.14696,1.14586,1.14626,2497.0
2022-01-13 14:00:00,1.14626,1.14698,1.14532,1.14587,3460.0
2022-01-13 15:00:00,1.14587,1.14719,1.14578,1.14719,4402.0
2022-01-13 16:00:00,1.1472,1.14817,1.14681,1.14738,4653.0
2022-01-13 17:00:00,1.14737,1.14775,1.14472,1.14606,6124.0
2022-01-13 18:00:00,1.14608,1.14717,1.14568,1.14653,3892.0
2022-01-13 19:00:00,1.14653,1.14672,1.14546,1.14612,2868.0
2022-01-13 20:00:00,1.14613,1.14664,1.14575,1.14588,2107.0
2022-01-13 21:00:00,1.14588,1.14653,1.14576,1.14618,1934.0
2022-01-13 22:00:00,1.14615,1.14624,1.14508,1.14523,1970.0
2022-01-13 23:00:00,1.14523,1.14555,1.14509,1.14539,775.0
2022-01-14 00:00:00,1.14531,1.14569,1.14531,1.14544,652.0
2022-01-14 01:00:00,1.14542,1.1459,1.14537,1.14565,586.0
2022-01-14 02:00:00,1.14565,1.14588,1.14512,1.14565,1218.0
2022-01-14 03:00:00,1.14565,1.1468,1.14563,1.14661,1937.0
2022-01-14 04:00:00,1.14662,1.14713,1.14625,1.14713,1545.0
2022-01-14 05:00:00,1.14713,1.14756,1.1469,1.14738,1125.0
2022-01-14 06:00:00,1.14738,1.14766,1.14711,1.14737,880.0
2022-01-14 07:00:00,1.14737,1.14829,1.14737,1.14789,1198.0
2022-01-14 08:00:00,1.1479,1.14806,1.14691,1.14698,1427.0
2022-01-14 09:00:00,1.14698,1.14723,1.14602,1.14658,2999.0
2022-01-14 10:00:00,1.14658,1.14744,1.14622,1.14682,3561.0
2022-01-14 11:00:00,1.14682,1.14691,1.14574,1.14583,2958.0
2022-01-14 12:00:00,1.14583,1.14612,1.14538,1.14566,1771.0
2022-01-14 13:00:00,1.14562,1.14593,1.14485,1.1452,1835.0
2022-01-14 14:00:00,1.1452,1.14563,1.14419,1.14438,3504.0
2022-01-14 15:00:00,1.14439,1.14552,1.14332,1.14383,6087.0
2022-01-14 16:00:00,1.14382,1.145,1.14301,1.14418,7011.0
2022-01-14 17:00:00,1.14419,1.14423,1.14239,1.14334,6573.0
2022-01-14 18:00:00,1.14335,1.14359,1.14092,1.14144,4235.0
2022-01-14 19:00:00,1.14143,1.14144,1.13987,1.14024,2951.0
2022-01-14 20:00:00,1.14024,1.14115,1.14015,1.14098,1714.0
2022-01-14 21:00:00,1.14097,1.14176,1.14069,1.14151,1366.0
2022-01-14 22:00:00,1.14151,1.14179,1.1413,1.14147,1463.0
2022-01-14 23:00:00,1.14148,1.14161,1.14118,1.14151,1286.0
2022-01-17 01:00:00,1.14145,1.14146,1.14055,1.14111,1048.0
2022-01-17 02:00:00,1.14111,1.14118,1.14035,1.14078,1155.0
2022-01-17 03:00:00,1.14078,1.14088,1.14002,1.1405,1344.0
2022-01-17 04:00:00,1.14051,1.14178,1.14038,1.14157,1056.0
2022-01-17 05:00:00,1.14158,1.14197,1.14144,1.14184,599.0
2022-01-17 06:00:00,1.14183,1.14213,1.14164,1.1419,560.0
2022-01-17 07:00:00,1.14189,1.14224,1.14166,1.14188,743.0
2022-01-17 08:00:00,1.14189,1.14207,1.1412,1.14128,759.0
2022-01-17 09:00:00,1.14127,1.14282,1.14126,1.1425,1906.0
2022-01-17 10:00:00,1.1425,1.14342,1.14215,1.14284,2386.0
2022-01-17 11:00:00,1.14285,1.14333,1.14172,1.1424,2267.0
2022-01-17 12:00:00,1.1424,1.14256,1.14149,1.14202,1320.0
2022-01-17 13:00:00,1.14202,1.14266,1.14066,1.14142,2360.0
2022-01-17 14:00:00,1.14142,1.14167,1.13952,1.13965,2771.0
2022-01-17 15:00:00,1.13965,1.14063,1.13915,1.14018,3123.0
2022-01-17 16:00:00,1.14017,1.14145,1.13956,1.14115,2871.0
2022-01-17 17:00:00,1.14116,1.14116,1.13969,1.1404,3054.0
2022-01-17 18:00:00,1.14041,1.141,1.14009,1.14098,1919.0
2022-01-17 19:00:00,1.14098,1.14159,1.14087,1.14118,1390.0
2022-01-17 20:00:00,1.14118,1.14136,1.14076,1.14078,416.0
2022-01-17 21:00:00,1.14078,1.1408,1.14047,1.14048,380.0
2022-01-17 22:00:00,1.14048,1.14096,1.14046,1.14067,327.0
2022-01-17 23:00:00,1.14068,1.14076,1.14043,1.14062,482.0
2022-01-18 00:00:00,1.14062,1.14079,1.14043,1.14059,608.0
2022-01-18 01:00:00,1.1406,1.14099,1.1404,1.14097,427.0
2022-01-18 02:00:00,1.14097,1.1419,1.14076,1.14189,1044.0
2022-01-18 03:00:00,1.14189,1.14207,1.14155,1.1419,1114.0
2022-01-18 04:00:00,1.1419,1.14211,1.1414,1.14187,1510.0
2022-01-18 05:00:00,1.14188,1.14216,1.13848,1.13923,2779.0
2022-01-18 06:00:00,1.13923,1.1402,1.1391,1.14014,2117.0
2022-01-18 07:00:00,1.14014,1.14015,1.13924,1.1397,1547.0
2022-01-18 08:00:00,1.1397,1.14045,1.13937,1.14012,2003.0
2022-01-18 09:00:00,1.14011,1.14047,1.1392,1.13972,4354.0
2022-01-18 10:00:00,1.13973,1.14057,1.13873,1.13949,4821.0
2022-01-18 11:00:00,1.13949,1.14013,1.13859,1.13947,3903.0
2022-01-18 12:00:00,1.13947,1.13996,1.13901,1.13902,2580.0
2022-01-18 13:00:00,1.13902,1.13923,1.13833,1.13866,2513.0
2022-01-18 14:00:00,1.13866,1.13919,1.13814,1.13819,3585.0
2022-01-18 15:00:00,1.13819,1.1383,1.13629,1.13783,5438.0
2022-01-18 16:00:00,1.13783,1.13789,1.13566,1.13671,5898.0
2022-01-18 17:00:00,1.13672,1.13673,1.13431,1.13431,5993.0
2022-01-18 18:00:00,1.13432,1.13443,1.13264,1.13344,4377.0
2022-01-18 19:00:00,1.13344,1.13355,1.13205,1.13227,2975.0
2022-01-18 20:00:00,1.13227,1.13302,1.13192,1.13273,2438.0
2022-01-18 21:00:00,1.13273,1.13346,1.13253,1.13272,2776.0
2022-01-18 22:00:00,1.13273,1.13323,1.13147,1.13172,2339.0
2022-01-18 23:00:00,1.13172,1.13278,1.13167,1.13258,1224.0
2022-01-19 00:00:00,1.13249,1.13274,1.13163,1.13267,754.0
2022-01-19 01:00:00,1.13267,1.13301,1.13246,1.13286,576.0
2022-01-19 02:00:00,1.13287,1.13298,1.13199,1.13292,1266.0
2022-01-19 03:00:00,1.13292,1.13299,1.13189,1.13223,1451.0
2022-01-19 04:00:00,1.13225,1.1328,1.13203,1.13225,1241.0
2022-01-19 05:00:00,1.13226,1.13301,1.13211,1.13276,926.0
2022-01-19 06:00:00,1.13276,1.13315,1.13257,1.13301,762.0
2022-01-19 07:00:00,1.13301,1.13336,1.13284,1.133,998.0
2022-01-19 08:00:00,1.133,1.13363,1.1327,1.13343,1480.0
2022-01-19 09:00:00,1.1334,1.13428,1.13289,1.13309,4177.0
2022-01-19 10:00:00,1.13308,1.13384,1.13293,1.13334,4236.0
2022-01-19 11:00:00,1.13334,1.13482,1.13318,1.13401,3170.0
2022-01-19 12:00:00,1.13401,1.13501,1.13368,1.13471,2213.0
2022-01-19 13:00:00,1.13471,1.13486,1.13379,1.1338,2441.0
2022-01-19 14:00:00,1.1338,1.13429,1.13329,1.13341,2713.0
2022-01-19 15:00:00,1.13342,1.13508,1.13341,1.1344,4571.0
2022-01-19 16:00:00,1.1344,1.13541,1.13369,1.13441,5776.0
2022-01-19 17:00:00,1.13438,1.13527,1.13359,1.13444,5416.0
2022-01-19 18:00:00,1.13444,1.13569,1.13427,1.13451,4240.0
2022-01-19 19:00:00,1.13453,1.13506,1.13403,1.1344,2799.0
2022-01-19 20:00:00,1.13439,1.1351,1.13417,1.13484,2089.0
2022-01-19 21:00:00,1.13483,1.13534,1.13449,1.13512,1891.0
2022-01-19 22:00:00,1.1351,1.13548,1.13453,1.13459,1910.0
2022-01-19 23:00:00,1.13459,1.13482,1.13412,1.1342,1078.0
2022-01-20 00:00:00,1.13393,1.13457,1.13393,1.13415,564.0
2022-01-20 01:00:00,1.13415,1.13432,1.13397,1.13427,529.0
2022-01-20 02:00:00,1.13427,1.13522,1.13427,1.13511,1031.0
2022-01-20 03:00:00,1.13506,1.13653,1.13493,1.136,2085.0
2022-01-20 04:00:00,1.13599,1.13611,1.13508,1.1355,1539.0
2022-01-20 05:00:00,1.13549,1.13563,1.13505,1.13535,1093.0
2022-01-20 06:00:00,1.13535,1.13536,1.13484,1.13509,755.0
2022-01-20 07:00:00,1.13509,1.13531,1.13452,1.13498,1058.0
2022-01-20 08:00:00,1.13497,1.13529,1.13472,1.13499,1036.0
2022-01-20 09:00:00,1.13498,1.13666,1.13487,1.13598,2865.0
2022-01-20 10:00:00,1.13598,1.13689,1.13526,1.13549,3826.0
2022-01-20 11:00:00,1.13549,1.13571,1.13435,1.13476,3218.0
2022-01-20 12:00:00,1.13476,1.13516,1.13416,1.13459,2850.0
2022-01-20 13:00:00,1.13458,1.13469,1.13331,1.13403,2777.0
2022-01-20 14:00:00,1.13402,1.13413,1.1331,1.13388,3083.0
2022-01-20 15:00:00,1.13389,1.13576,1.13363,1.13517,4757.0
2022-01-20 16:00:00,1.13516,1.13576,1.13322,1.13448,5553.0
2022-01-20 17:00:00,1.13447,1.13533,1.13288,1.1348,6351.0
2022-01-20 18:00:00,1.1348,1.13533,1.13322,1.13354,3648.0
2022-01-20 19:00:00,1.13355,1.13419,1.13265,1.13272,2502.0
2022-01-20 20:00:00,1.13272,1.13295,1.13149,1.13179,2295.0
2022-01-20 21:00:00,1.13179,1.13197,1.13116,1.13124,1820.0
2022-01-20 22:00:00,1.13124,1.13188,1.13031,1.13042,2740.0
2022-01-20 23:00:00,1.13041,1.13112,1.13039,1.13108,1473.0
2022-01-21 00:00:00,1.13092,1.13121,1.13081,1.1311,589.0
2022-01-21 01:00:00,1.13114,1.13138,1.13071,1.13127,1116.0
2022-01-21 02:00:00,1.13131,1.13169,1.13022,1.1304,1740.0
2022-01-21 03:00:00,1.13041,1.13177,1.1301,1.13171,2006.0
2022-01-21 04:00:00,1.13171,1.13348,1.13156,1.13343,1848.0
2022-01-21 05:00:00,1.13343,1.13343,1.13251,1.13258,1479.0
2022-01-21 06:00:00,1.13258,1.13271,1.13235,1.13245,796.0
2022-01-21 07:00:00,1.13245,1.13261,1.13224,1.13252,746.0
2022-01-21 08:00:00,1.13252,1.13307,1.13249,1.13292,1569.0
2022-01-21 09:00:00,1.1329,1.13366,1.13227,1.13287,3253.0
2022-01-21 10:00:00,1.13286,1.13402,1.13282,1.13357,4585.0
2022-01-21 11:00:00,1.13357,1.13452,1.13308,1.13393,2915.0
2022-01-21 12:00:00,1.13393,1.13415,1.13322,1.13388,2240.0
2022-01-21 13:00:00,1.13388,1.13391,1.13255,1.13297,2606.0
2022-01-21 14:00:00,1.13298,1.13448,1.1326,1.13381,3435.0
2022-01-21 15:00:00,1.13377,1.13517,1.13373,1.13499,3975.0
2022-01-21 16:00:00,1.135,1.13597,1.13407,1.13501,5344.0
2022-01-21 17:00:00,1.13501,1.13536,1.13369,1.1346,7028.0
2022-01-21 18:00:00,1.1346,1.13534,1.13406,1.13455,4241.0
2022-01-21 19:00:00,1.13456,1.13498,1.13397,1.13457,2378.0
2022-01-21 20:00:00,1.13457,1.1349,1.13417,1.13444,1714.0
2022-01-21 21:00:00,1.13443,1.13465,1.13407,1.13413,1480.0
2022-01-21 22:00:00,1.13411,1.13452,1.1338,1.13412,2289.0
2022-01-21 23:00:00,1.13417,1.13453,1.13387,1.13421,1075.0
2022-01-24 01:00:00,1.13412,1.13447,1.13361,1.13408,947.0
2022-01-24 02:00:00,1.13408,1.13411,1.13325,1.13386,1233.0
2022-01-24 03:00:00,1.13384,1.13396,1.13334,1.1337,1169.0
2022-01-24 04:00:00,1.1337,1.13378,1.13321,1.13323,1129.0
2022-01-24 05:00:00,1.13323,1.1334,1.13276,1.1329,815.0
2022-01-24 06:00:00,1.1329,1.13314,1.1328,1.13293,443.0
2022-01-24 07:00:00,1.13293,1.13302,1.13163,1.13175,981.0
2022-01-24 08:00:00,1.13179,1.13233,1.13149,1.13232,1785.0
2022-01-24 09:00:00,1.13234,1.13293,1.13197,1.1324,2642.0
2022-01-24 10:00:00,1.13238,1.1332,1.13098,1.13218,4822.0
2022-01-24 11:00:00,1.13217,1.13363,1.13207,1.13252,3941.0
2022-01-24 12:00:00,1.13253,1.13283,1.13142,1.13187,4046.0
2022-01-24 13:00:00,1.13187,1.13219,1.13014,1.13044,3078.0
2022-01-24 14:00:00,1.13044,1.13102,1.1297,1.12977,3900.0
2022-01-24 15:00:00,1.12977,1.1307,1.12949,1.12959,4913.0
2022-01-24 16:00:00,1.12959,1.13037,1.12906,1.12986,6306.0
2022-01-24 17:00:00,1.12986,1.13247,1.1291,1.1309,8218.0
2022-01-24 18:00:00,1.13092,1.13169,1.13044,1.13105,4963.0
2022-01-24 19:00:00,1.13106,1.13292,1.13094,1.13279,3514.0
2022-01-24 20:00:00,1.13279,1.13351,1.13273,1.13284,3327.0
2022-01-24 21:00:00,1.13284,1.13342,1.13179,1.13199,3708.0
2022-01-24 22:00:00,1.13197,1.13244,1.13184,1.13207,3203.0
2022-01-24 23:00:00,1.13205,1.13285,1.13179,1.13254,1074.0
2022-01-25 00:00:00,1.13226,1.13255,1.13183,1.13244,676.0
2022-01-25 01:00:00,1.13241,1.1328,1.13212,1.13234,1217.0
2022-01-25 02:00:00,1.13234,1.13241,1.13174,1.132,1232.0
2022-01-25 03:00:00,1.132,1.13237,1.13163,1.13167,1330.0
2022-01-25 04:00:00,1.13167,1.13184,1.13097,1.13128,1186.0
2022-01-25 05:00:00,1.13127,1.1314,1.1309,1.13125,865.0
2022-01-25 06:00:00,1.13125,1.13165,1.13097,1.1312,772.0
2022-01-25 07:00:00,1.13121,1.13141,1.13081,1.13101,746.0
2022-01-25 08:00:00,1.131,1.13115,1.13051,1.13058,1430.0
2022-01-25 09:00:00,1.13061,1.13159,1.13016,1.13023,3348.0
2022-01-25 10:00:00,1.13022,1.13157,1.12919,1.12978,4938.0
2022-01-25 11:00:00,1.12978,1.13003,1.12844,1.12879,4137.0
2022-01-25 12:00:00,1.12879,1.1291,1.128,1.12803,2962.0
2022-01-25 13:00:00,1.12803,1.12833,1.12685,1.12718,2969.0
2022-01-25 14:00:00,1.12718,1.12783,1.12664,1.12678,3532.0
2022-01-25 15:00:00,1.12677,1.12801,1.12672,1.12756,4794.0
2022-01-25 16:00:00,1.12758,1.12806,1.12632,1.12744,5843.0
2022-01-25 17:00:00,1.12736,1.12811,1.12694,1.12742,7277.0
2022-01-25 18:00:00,1.12742,1.12867,1.12715,1.12843,4045.0
2022-01-25 19:00:00,1.12843,1.12891,1.1282,1.12876,2100.0
2022-01-25 20:00:00,1.12876,1.12977,1.12862,1.12965,2612.0
2022-01-25 21:00:00,1.12965,1.13049,1.1294,1.13039,1716.0
2022-01-25 22:00:00,1.13038,1.13069,1.12964,1.13044,2601.0
2022-01-25 23:00:00,1.13046,1.13046,1.12997,1.13006,915.0
2022-01-26 00:00:00,1.12991,1.13023,1.12929,1.13012,970.0
2022-01-26 01:00:00,1.13013,1.13057,1.13,1.13029,950.0
2022-01-26 02:00:00,1.13028,1.13059,1.13013,1.13031,1087.0
2022-01-26 03:00:00,1.13031,1.13055,1.13017,1.13055,634.0
2022-01-26 04:00:00,1.13055,1.13108,1.13047,1.13064,1344.0
2022-01-26 05:00:00,1.13064,1.13094,1.13033,1.13058,1656.0
2022-01-26 06:00:00,1.13058,1.13061,1.13006,1.13015,867.0
2022-01-26 07:00:00,1.13015,1.13054,1.13006,1.13046,634.0
2022-01-26 08:00:00,1.13046,1.13052,1.12932,1.12935,1276.0
2022-01-26 09:00:00,1.12937,1.12965,1.12892,1.12913,2443.0
2022-01-26 10:00:00,1.12912,1.12974,1.12844,1.12882,3605.0
2022-01-26 11:00:00,1.12882,1.12917,1.12833,1.12868,3011.0
2022-01-26 12:00:00,1.12868,1.12882,1.12762,1.12815,2811.0
2022-01-26 13:00:00,1.12815,1.12836,1.12753,1.12788,2663.0
2022-01-26 14:00:00,1.12789,1.1286,1.12754,1.12764,2890.0
2022-01-26 15:00:00,1.12768,1.12831,1.12717,1.12821,4041.0
2022-01-26 16:00:00,1.12823,1.12963,1.12816,1.12838,5244.0
2022-01-26 17:00:00,1.12838,1.12878,1.12739,1.12805,5961.0
2022-01-26 18:00:00,1.12805,1.12871,1.12781,1.12788,3420.0
2022-01-26 19:00:00,1.12789,1.12884,1.12783,1.1288,1967.0
2022-01-26 20:00:00,1.12884,1.12943,1.12837,1.12843,2180.0
2022-01-26 21:00:00,1.12843,1.13006,1.12474,1.12556,14559.0
2022-01-26 22:00:00,1.12555,1.12556,1.12354,1.12405,9631.0
2022-01-26 23:00:00,1.12405,1.12439,1.12355,1.12405,1225.0
2022-01-27 00:00:00,1.12404,1.12416,1.12356,1.12404,1760.0
2022-01-27 01:00:00,1.12405,1.12423,1.12353,1.12405,1069.0
2022-01-27 02:00:00,1.12405,1.12431,1.12319,1.12338,2346.0
2022-01-27 03:00:00,1.12338,1.12344,1.12305,1.12328,1932.0
2022-01-27 04:00:00,1.12325,1.12335,1.12263,1.12265,2033.0
2022-01-27 05:00:00,1.12265,1.12283,1.12211,1.12212,1826.0
2022-01-27 06:00:00,1.12212,1.12269,1.12184,1.12223,1438.0
2022-01-27 07:00:00,1.12223,1.12223,1.12154,1.12202,1749.0
2022-01-27 08:00:00,1.12201,1.12214,1.12152,1.1219,1820.0
2022-01-27 09:00:00,1.12194,1.12194,1.11966,1.11988,4333.0
2022-01-27 10:00:00,1.11986,1.12065,1.11931,1.12012,6040.0
2022-01-27 11:00:00,1.12013,1.12037,1.11951,1.11965,3880.0
2022-01-27 12:00:00,1.11965,1.12012,1.11876,1.11876,3502.0
2022-01-27 13:00:00,1.11876,1.11914,1.11524,1.11589,5543.0
2022-01-27 14:00:00,1.11589,1.11687,1.11542,1.11576,4777.0
2022-01-27 15:00:00,1.11573,1.1162,1.11349,1.11495,7203.0
2022-01-27 16:00:00,1.11493,1.11622,1.11455,1.11608,6648.0
2022-01-27 17:00:00,1.11611,1.11616,1.11313,1.11494,7332.0
2022-01-27 18:00:00,1.11494,1.11617,1.11412,1.11424,5318.0
2022-01-27 19:00:00,1.11424,1.11517,1.11365,1.11391,3824.0
2022-01-27 20:00:00,1.1139,1.11466,1.11357,1.11444,3432.0
2022-01-27 21:00:00,1.11444,1.11469,1.11386,1.11403,2397.0
2022-01-27 22:00:00,1.11403,1.11495,1.11399,1.11426,2786.0
2022-01-27 23:00:00,1.11425,1.1145,1.11414,1.11444,844.0
2022-01-28 00:00:00,1.11428,1.11444,1.11359,1.11437,747.0
2022-01-28 01:00:00,1.11438,1.11464,1.11414,1.11441,1147.0
2022-01-28 02:00:00,1.11442,1.11474,1.11381,1.11468,1567.0
2022-01-28 03:00:00,1.11465,1.11484,1.11431,1.11474,2050.0
2022-01-28 04:00:00,1.11473,1.11523,1.11464,1.11523,1111.0
2022-01-28 05:00:00,1.11523,1.11558,1.11519,1.11534,1447.0
2022-01-28 06:00:00,1.11532,1.11539,1.11491,1.11519,868.0
2022-01-28 07:00:00,1.11519,1.11551,1.11495,1.11542,1259.0
2022-01-28 08:00:00,1.11542,1.11549,1.11468,1.11469,1846.0
2022-01-28 09:00:00,1.11468,1.11471,1.1126,1.11346,4494.0
2022-01-28 10:00:00,1.11347,1.11382,1.11214,1.1136,5315.0
2022-01-28 11:00:00,1.11359,1.11395,1.11256,1.11326,3920.0
2022-01-28 12:00:00,1.11326,1.11437,1.11295,1.11371,3961.0
2022-01-28 13:00:00,1.11369,1.11369,1.11278,1.11332,4123.0
2022-01-28 14:00:00,1.11333,1.11414,1.11254,1.11269,4102.0
2022-01-28 15:00:00,1.11268,1.11689,1.11268,1.11685,7753.0
2022-01-28 16:00:00,1.11685,1.11737,1.11435,1.11576,7767.0
2022-01-28 17:00:00,1.11576,1.11673,1.11383,1.11641,7638.0
2022-01-28 18:00:00,1.11645,1.11696,1.11555,1.11607,6382.0
2022-01-28 19:00:00,1.11607,1.11635,1.11509,1.11512,3220.0
2022-01-28 20:00:00,1.11512,1.11562,1.11473,1.1152,2119.0
2022-01-28 21:00:00,1.1152,1.1154,1.11433,1.11443,2440.0
2022-01-28 22:00:00,1.11443,1.11503,1.1141,1.11503,2369.0
2022-01-28 23:00:00,1.11503,1.11512,1.11458,1.11469,762.0
2022-01-31 01:00:00,1.1144,1.11523,1.11378,1.11518,1789.0
2022-01-31 02:00:00,1.11518,1.11543,1.11441,1.11451,1766.0
2022-01-31 03:00:00,1.11451,1.1158,1.11446,1.11578,1446.0
2022-01-31 04:00:00,1.11578,1.11602,1.11546,1.11594,1541.0
2022-01-31 05:00:00,1.11594,1.11629,1.11572,1.11611,1421.0
2022-01-31 06:00:00,1.11612,1.11639,1.11602,1.11619,889.0
2022-01-31 07:00:00,1.11619,1.11658,1.1161,1.11651,1093.0
2022-01-31 08:00:00,1.11651,1.11673,1.1162,1.11665,1259.0
2022-01-31 09:00:00,1.11663,1.11715,1.11608,1.11708,3390.0
2022-01-31 10:00:00,1.11708,1.11823,1.11637,1.11708,4836.0
2022-01-31 11:00:00,1.1171,1.11783,1.11661,1.1175,3790.0
2022-01-31 12:00:00,1.1175,1.1182,1.11674,1.11674,3257.0
2022-01-31 13:00:00,1.11677,1.1168,1.1153,1.11592,3132.0
2022-01-31 14:00:00,1.11592,1.11622,1.11462,1.11561,4300.0
2022-01-31 15:00:00,1.1156,1.11937,1.11524,1.11931,6486.0
2022-01-31 16:00:00,1.11931,1.11984,1.11842,1.1189,6342.0
2022-01-31 17:00:00,1.1189,1.12179,1.11833,1.12106,7741.0
2022-01-31 18:00:00,1.12106,1.12137,1.11988,1.12101,6196.0
2022-01-31 19:00:00,1.12101,1.12195,1.12093,1.12192,3719.0
2022-01-31 20:00:00,1.12192,1.12345,1.12186,1.12331,2842.0
2022-01-31 21:00:00,1.12331,1.12477,1.1232,1.12431,2665.0
2022-01-31 22:00:00,1.12432,1.12455,1.12332,1.12353,2968.0
2022-01-31 23:00:00,1.12355,1.12355,1.12302,1.12333,1068.0
2022-02-01 00:00:00,1.12315,1.1234,1.12296,1.12308,583.0
2022-02-01 01:00:00,1.12311,1.12327,1.12288,1.1229,1064.0
2022-02-01 02:00:00,1.1229,1.12306,1.12208,1.12241,1749.0
2022-02-01 03:00:00,1.12241,1.12285,1.12216,1.1226,1665.0
2022-02-01 04:00:00,1.1226,1.12329,1.12256,1.12327,1081.0
2022-02-01 05:00:00,1.12327,1.12339,1.12259,1.12332,2498.0
2022-02-01 06:00:00,1.12333,1.12446,1.12331,1.1243,1549.0
2022-02-01 07:00:00,1.1243,1.12451,1.12394,1.124,1336.0
2022-02-01 08:00:00,1.124,1.12424,1.12343,1.12346,1584.0
2022-02-01 09:00:00,1.12348,1.12679,1.12348,1.12663,4278.0
2022-02-01 10:00:00,1.12664,1.12694,1.12518,1.12574,4057.0
2022-02-01 11:00:00,1.12575,1.12672,1.12537,1.12612,4893.0
2022-02-01 12:00:00,1.12612,1.12673,1.12553,1.12622,3288.0
2022-02-01 13:00:00,1.12623,1.12786,1.12592,1.12732,3746.0
2022-02-01 14:00:00,1.12731,1.12736,1.12578,1.12615,3459.0
2022-02-01 15:00:00,1.12621,1.12684,1.12535,1.12658,4376.0
2022-02-01 16:00:00,1.12658,1.12744,1.12598,1.12636,5492.0
2022-02-01 17:00:00,1.12636,1.12653,1.12454,1.12474,9142.0
2022-02-01 18:00:00,1.12475,1.12541,1.12345,1.12392,5598.0
2022-02-01 19:00:00,1.12392,1.12494,1.12356,1.12448,3252.0
2022-02-01 20:00:00,1.12448,1.12499,1.12427,1.12484,1884.0
2022-02-01 21:00:00,1.12484,1.12576,1.1243,1.12526,2167.0
2022-02-01 22:00:00,1.12526,1.12704,1.12519,1.12686,2997.0
2022-02-01 23:00:00,1.12684,1.12735,1.12655,1.12718,1165.0
2022-02-02 00:00:00,1.12715,1.12725,1.12679,1.12699,600.0
2022-02-02 01:00:00,1.12699,1.12733,1.12689,1.12727,979.0
2022-02-02 02:00:00,1.12727,1.12747,1.12682,1.12713,866.0
2022-02-02 03:00:00,1.12713,1.1277,1.12708,1.12764,1037.0
2022-02-02 04:00:00,1.12765,1.12779,1.12745,1.12774,1284.0
2022-02-02 05:00:00,1.12774,1.12774,1.12705,1.12705,1006.0
2022-02-02 06:00:00,1.12705,1.12758,1.12705,1.12745,685.0
2022-02-02 07:00:00,1.12745,1.12758,1.12707,1.12731,829.0
2022-02-02 08:00:00,1.12732,1.12746,1.12667,1.12693,1405.0
2022-02-02 09:00:00,1.12694,1.12842,1.12682,1.12815,2397.0
2022-02-02 10:00:00,1.12814,1.12942,1.12794,1.12896,4327.0
2022-02-02 11:00:00,1.12896,1.12942,1.12782,1.12932,3624.0
2022-02-02 12:00:00,1.12931,1.13142,1.12897,1.13087,4802.0
2022-02-02 13:00:00,1.13087,1.132,1.13055,1.13161,3728.0
2022-02-02 14:00:00,1.13161,1.13285,1.13141,1.1325,3334.0
2022-02-02 15:00:00,1.1325,1.13301,1.1311,1.13112,5219.0
2022-02-02 16:00:00,1.13115,1.13212,1.13032,1.13051,6232.0
2022-02-02 17:00:00,1.13048,1.131,1.12926,1.12968,6317.0
2022-02-02 18:00:00,1.12968,1.1302,1.12931,1.12994,4007.0
2022-02-02 19:00:00,1.12994,1.13122,1.12983,1.13113,2312.0
2022-02-02 20:00:00,1.13112,1.13142,1.13058,1.13092,1792.0
2022-02-02 21:00:00,1.13091,1.13124,1.1306,1.13102,1788.0
2022-02-02 22:00:00,1.13102,1.13139,1.13039,1.13055,1758.0
2022-02-02 23:00:00,1.13053,1.1308,1.1302,1.13035,815.0
2022-02-03 00:00:00,1.13018,1.1305,1.12993,1.13029,874.0
2022-02-03 01:00:00,1.1303,1.13051,1.1298,1.12991,997.0
2022-02-03 02:00:00,1.12991,1.13,1.12948,1.12961,977.0
2022-02-03 03:00:00,1.12963,1.13005,1.1293,1.13002,1203.0
2022-02-03 04:00:00,1.13002,1.13036,1.12972,1.12987,1072.0
2022-02-03 05:00:00,1.12987,1.13081,1.12977,1.13048,1290.0
2022-02-03 06:00:00,1.13048,1.13054,1.12947,1.12966,988.0
2022-02-03 07:00:00,1.12969,1.13021,1.12964,1.13007,1367.0
2022-02-03 08:00:00,1.13007,1.13013,1.12905,1.12914,1540.0
2022-02-03 09:00:00,1.12913,1.12976,1.12881,1.12973,2556.0
2022-02-03 10:00:00,1.12974,1.13026,1.12884,1.12952,4072.0
2022-02-03 11:00:00,1.12953,1.12971,1.12839,1.12842,3394.0
2022-02-03 12:00:00,1.12842,1.12859,1.12763,1.12793,3259.0
2022-02-03 13:00:00,1.12794,1.12831,1.12754,1.12805,2775.0
2022-02-03 14:00:00,1.12805,1.12985,1.12665,1.12914,8904.0
2022-02-03 15:00:00,1.12913,1.13652,1.12793,1.13652,12783.0
2022-02-03 16:00:00,1.13669,1.14116,1.13615,1.13911,14483.0
2022-02-03 17:00:00,1.13914,1.14235,1.13858,1.14176,10859.0
2022-02-03 18:00:00,1.14175,1.14513,1.14146,1.14257,7685.0
2022-02-03 19:00:00,1.14259,1.14453,1.14198,1.14436,5603.0
2022-02-03 20:00:00,1.14436,1.14442,1.14261,1.14424,3336.0
2022-02-03 21:00:00,1.14425,1.14496,1.14303,1.14333,3402.0
2022-02-03 22:00:00,1.14335,1.14362,1.14283,1.14307,2736.0
2022-02-03 23:00:00,1.14306,1.14396,1.14288,1.14392,1095.0
2022-02-04 00:00:00,1.14389,1.1441,1.14311,1.14394,746.0
2022-02-04 01:00:00,1.14394,1.14419,1.14348,1.14354,929.0
2022-02-04 02:00:00,1.14354,1.14461,1.14319,1.14457,1981.0
2022-02-04 03:00:00,1.14453,1.14541,1.14453,1.14521,2017.0
2022-02-04 04:00:00,1.14519,1.14633,1.14487,1.1463,1990.0
2022-02-04 05:00:00,1.14629,1.14691,1.14596,1.14623,1727.0
2022-02-04 06:00:00,1.14622,1.14719,1.14591,1.14659,1895.0
2022-02-04 07:00:00,1.14659,1.14685,1.14593,1.14599,1594.0
2022-02-04 08:00:00,1.14599,1.14614,1.1454,1.14566,1927.0
2022-02-04 09:00:00,1.14565,1.14688,1.14515,1.14674,4949.0
2022-02-04 10:00:00,1.1467,1.14673,1.14396,1.14601,6243.0
2022-02-04 11:00:00,1.14601,1.14654,1.14492,1.1463,5281.0
2022-02-04 12:00:00,1.1463,1.14754,1.14585,1.14629,6131.0
2022-02-04 13:00:00,1.14628,1.14836,1.14564,1.14784,5254.0
2022-02-04 14:00:00,1.14786,1.1482,1.1465,1.1465,4890.0
2022-02-04 15:00:00,1.14653,1.14683,1.14216,1.14363,11445.0
2022-02-04 16:00:00,1.14363,1.14579,1.14151,1.14158,11286.0
2022-02-04 17:00:00,1.14157,1.14431,1.14116,1.1442,9660.0
2022-02-04 18:00:00,1.1442,1.14558,1.14358,1.1452,5240.0
2022-02-04 19:00:00,1.1452,1.14625,1.1452,1.14542,3187.0
2022-02-04 20:00:00,1.14542,1.1464,1.14516,1.14546,2342.0
2022-02-04 21:00:00,1.14546,1.1458,1.14472,1.14481,2232.0
2022-02-04 22:00:00,1.14481,1.14599,1.14476,1.14551,3013.0
2022-02-04 23:00:00,1.14551,1.14557,1.14489,1.14514,705.0
2022-02-07 01:00:00,1.14564,1.14578,1.1451,1.1454,1315.0
2022-02-07 02:00:00,1.1454,1.14561,1.14503,1.14529,1332.0
2022-02-07 03:00:00,1.14529,1.14535,1.14393,1.14414,2107.0
2022-02-07 04:00:00,1.14414,1.14428,1.14269,1.14278,2103.0
2022-02-07 05:00:00,1.14279,1.14337,1.14244,1.14327,1855.0
2022-02-07 06:00:00,1.1433,1.14405,1.1432,1.14385,1295.0
2022-02-07 07:00:00,1.14385,1.14403,1.14297,1.14302,1667.0
2022-02-07 08:00:00,1.14302,1.14359,1.14286,1.14314,1689.0
2022-02-07 09:00:00,1.14314,1.14352,1.14255,1.14325,3849.0
2022-02-07 10:00:00,1.14325,1.14493,1.14267,1.1434,6623.0
2022-02-07 11:00:00,1.14341,1.14346,1.14151,1.14231,4850.0
2022-02-07 12:00:00,1.14232,1.14306,1.1416,1.14212,4042.0
2022-02-07 13:00:00,1.14211,1.14464,1.14207,1.14432,4026.0
2022-02-07 14:00:00,1.1443,1.14586,1.14421,1.14551,4697.0
2022-02-07 15:00:00,1.14551,1.14567,1.14291,1.144,5602.0
2022-02-07 16:00:00,1.14398,1.14461,1.14204,1.14383,6769.0
2022-02-07 17:00:00,1.14383,1.14508,1.14299,1.14435,6876.0
2022-02-07 18:00:00,1.14432,1.14511,1.142,1.14341,6232.0
2022-02-07 19:00:00,1.1434,1.14341,1.14175,1.14187,2427.0
2022-02-07 20:00:00,1.14186,1.14269,1.14173,1.14267,1546.0
2022-02-07 21:00:00,1.14266,1.14437,1.14253,1.14432,1959.0
2022-02-07 22:00:00,1.14432,1.14432,1.14355,1.14385,2221.0
2022-02-07 23:00:00,1.14386,1.1442,1.1436,1.14419,825.0
2022-02-08 00:00:00,1.14411,1.14422,1.14351,1.14387,1131.0
2022-02-08 01:00:00,1.14387,1.14411,1.14329,1.14408,974.0
2022-02-08 02:00:00,1.14403,1.1443,1.14358,1.14426,1092.0
2022-02-08 03:00:00,1.14427,1.14486,1.14353,1.14354,1573.0
2022-02-08 04:00:00,1.14354,1.14357,1.14269,1.14303,1770.0
2022-02-08 05:00:00,1.14303,1.14322,1.14291,1.14303,997.0
2022-02-08 06:00:00,1.14303,1.14308,1.14217,1.1424,992.0
2022-02-08 07:00:00,1.1424,1.14254,1.14152,1.14171,2068.0
2022-02-08 08:00:00,1.1417,1.14236,1.14139,1.14198,1766.0
2022-02-08 09:00:00,1.14197,1.14209,1.13958,1.13991,5280.0
2022-02-08 10:00:00,1.13991,1.14092,1.13978,1.1405,5039.0
2022-02-08 11:00:00,1.1405,1.14087,1.13979,1.14059,4318.0
2022-02-08 12:00:00,1.14057,1.14282,1.14022,1.14277,3868.0
2022-02-08 13:00:00,1.14277,1.14335,1.1422,1.14261,4066.0
2022-02-08 14:00:00,1.14261,1.14271,1.14146,1.14178,3765.0
2022-02-08 15:00:00,1.14178,1.14178,1.14002,1.14089,4857.0
2022-02-08 16:00:00,1.14088,1.14237,1.14056,1.14086,5447.0
2022-02-08 17:00:00,1.14086,1.14218,1.1403,1.14182,5880.0
2022-02-08 18:00:00,1.14183,1.14207,1.14096,1.14148,3781.0
2022-02-08 19:00:00,1.14148,1.14234,1.14146,1.14207,2062.0
2022-02-08 20:00:00,1.14206,1.14229,1.14014,1.14225,2364.0
2022-02-08 21:00:00,1.14226,1.14238,1.14112,1.14145,1768.0
2022-02-08 22:00:00,1.14142,1.14206,1.14129,1.14186,1801.0
2022-02-08 23:00:00,1.1419,1.142,1.14159,1.14163,847.0
2022-02-09 00:00:00,1.14127,1.14193,1.14113,1.14158,597.0
2022-02-09 01:00:00,1.14158,1.14205,1.14131,1.14205,640.0
2022-02-09 02:00:00,1.14203,1.14234,1.14118,1.14131,1130.0
2022-02-09 03:00:00,1.1413,1.14228,1.1412,1.14228,1377.0
2022-02-09 04:00:00,1.14228,1.14318,1.14224,1.14318,1344.0
2022-02-09 05:00:00,1.14317,1.14325,1.1427,1.14305,1099.0
2022-02-09 06:00:00,1.14305,1.14317,1.14252,1.1427,880.0
2022-02-09 07:00:00,1.14269,1.1428,1.14217,1.14221,824.0
2022-02-09 08:00:00,1.14221,1.14259,1.14174,1.14179,1172.0
2022-02-09 09:00:00,1.14179,1.14215,1.14025,1.14091,3375.0
2022-02-09 10:00:00,1.14091,1.14277,1.14083,1.14222,4602.0
2022-02-09 11:00:00,1.14221,1.1428,1.14176,1.14265,3188.0
2022-02-09 12:00:00,1.14265,1.14446,1.1423,1.14413,3765.0
2022-02-09 13:00:00,1.14411,1.14414,1.14278,1.14295,2937.0
2022-02-09 14:00:00,1.14295,1.14412,1.14295,1.14374,3251.0
2022-02-09 15:00:00,1.14375,1.14457,1.14298,1.14356,4875.0
2022-02-09 16:00:00,1.14355,1.14376,1.14253,1.14316,5434.0
2022-02-09 17:00:00,1.14317,1.14413,1.1427,1.14281,5013.0
2022-02-09 18:00:00,1.14281,1.14409,1.14261,1.14346,3295.0
2022-02-09 19:00:00,1.14347,1.14479,1.14255,1.14375,4156.0
2022-02-09 20:00:00,1.14375,1.14409,1.14283,1.14324,2710.0
2022-02-09 21:00:00,1.14324,1.14333,1.14268,1.14324,1415.0
2022-02-09 22:00:00,1.14324,1.14336,1.14202,1.14254,2021.0
2022-02-09 23:00:00,1.14253,1.14264,1.14217,1.14233,871.0
2022-02-10 00:00:00,1.1421,1.14254,1.14187,1.14204,1150.0
2022-02-10 01:00:00,1.14204,1.14229,1.14197,1.14205,533.0
2022-02-10 02:00:00,1.14204,1.14228,1.1413,1.14173,972.0
2022-02-10 03:00:00,1.14172,1.14206,1.1417,1.14194,1157.0
2022-02-10 04:00:00,1.14193,1.14295,1.14178,1.14291,1085.0
2022-02-10 05:00:00,1.14289,1.143,1.14252,1.14285,949.0
2022-02-10 06:00:00,1.14284,1.14315,1.14225,1.14249,1006.0
2022-02-10 07:00:00,1.14248,1.14269,1.14236,1.14258,660.0
2022-02-10 08:00:00,1.14258,1.14278,1.14198,1.14227,1220.0
2022-02-10 09:00:00,1.14228,1.14288,1.14194,1.14288,2800.0
2022-02-10 10:00:00,1.14288,1.14335,1.14222,1.14332,4358.0
2022-02-10 11:00:00,1.14332,1.14462,1.14322,1.14431,4645.0
2022-02-10 12:00:00,1.14431,1.14455,1.14344,1.14363,3372.0
2022-02-10 13:00:00,1.14359,1.14406,1.14311,1.1432,3281.0
2022-02-10 14:00:00,1.14319,1.14395,1.14299,1.14364,3279.0
2022-02-10 15:00:00,1.14363,1.14415,1.13819,1.14079,9688.0
2022-02-10 16:00:00,1.14078,1.14098,1.13748,1.14074,11237.0
2022-02-10 17:00:00,1.14074,1.14736,1.14073,1.14667,11440.0
2022-02-10 18:00:00,1.14667,1.1495,1.14652,1.14887,7992.0
2022-02-10 19:00:00,1.14887,1.14887,1.14468,1.14645,7730.0
2022-02-10 20:00:00,1.14645,1.14747,1.14603,1.14647,8015.0
2022-02-10 21:00:00,1.14651,1.14658,1.14467,1.14496,4912.0
2022-02-10 22:00:00,1.14496,1.14547,1.14314,1.14314,5009.0
2022-02-10 23:00:00,1.14315,1.14333,1.14067,1.14275,2193.0
2022-02-11 00:00:00,1.14263,1.14291,1.14255,1.14267,304.0
2022-02-11 01:00:00,1.14267,1.14272,1.14011,1.14108,1864.0
2022-02-11 02:00:00,1.14108,1.14121,1.1386,1.13994,2774.0
2022-02-11 03:00:00,1.13994,1.1406,1.13943,1.14025,2204.0
2022-02-11 04:00:00,1.14024,1.14072,1.13955,1.1403,1577.0
2022-02-11 05:00:00,1.14026,1.14026,1.13923,1.13927,898.0
2022-02-11 06:00:00,1.13926,1.13927,1.13742,1.13809,1907.0
2022-02-11 07:00:00,1.13811,1.13887,1.138,1.13863,1351.0
2022-02-11 08:00:00,1.13862,1.1387,1.13699,1.1376,1611.0
2022-02-11 09:00:00,1.13759,1.1392,1.13724,1.13849,5329.0
2022-02-11 10:00:00,1.1385,1.13981,1.1378,1.13931,6978.0
2022-02-11 11:00:00,1.13931,1.13958,1.13822,1.1386,5039.0
2022-02-11 12:00:00,1.1386,1.13993,1.13835,1.13977,3402.0
2022-02-11 13:00:00,1.13977,1.13992,1.139,1.13949,3200.0
2022-02-11 14:00:00,1.13949,1.14147,1.13918,1.14061,5003.0
2022-02-11 15:00:00,1.1406,1.1418,1.13895,1.13906,5836.0
2022-02-11 16:00:00,1.13906,1.14004,1.13801,1.13882,6932.0
2022-02-11 17:00:00,1.13885,1.14053,1.13835,1.14022,8750.0
2022-02-11 18:00:00,1.14022,1.14081,1.13924,1.14045,5610.0
2022-02-11 19:00:00,1.14045,1.14077,1.13936,1.13967,3753.0
2022-02-11 20:00:00,1.13965,1.13993,1.13414,1.13511,9812.0
2022-02-11 21:00:00,1.13511,1.13641,1.13297,1.13336,14527.0
2022-02-11 22:00:00,1.1334,1.13521,1.13312,1.13416,9977.0
2022-02-11 23:00:00,1.13412,1.13512,1.13398,1.13477,1458.0
2022-02-14 01:00:00,1.13415,1.13664,1.13415,1.13637,2130.0
2022-02-14 02:00:00,1.13637,1.13688,1.13586,1.13625,2136.0
2022-02-14 03:00:00,1.13624,1.13648,1.13516,1.13535,2658.0
2022-02-14 04:00:00,1.13534,1.13536,1.13402,1.13429,2032.0
2022-02-14 05:00:00,1.13429,1.13483,1.13412,1.13431,1698.0
2022-02-14 06:00:00,1.13429,1.13488,1.13412,1.13455,1485.0
2022-02-14 07:00:00,1.13455,1.13525,1.13418,1.13513,1307.0
2022-02-14 08:00:00,1.13513,1.13519,1.13388,1.13443,1631.0
2022-02-14 09:00:00,1.13443,1.13497,1.13359,1.13382,4715.0
2022-02-14 10:00:00,1.13383,1.13434,1.13036,1.13091,8919.0
2022-02-14 11:00:00,1.13091,1.13217,1.13079,1.13116,5276.0
2022-02-14 12:00:00,1.13116,1.13183,1.1301,1.13136,4269.0
2022-02-14 13:00:00,1.13136,1.13143,1.13006,1.1311,3131.0
2022-02-14 14:00:00,1.1311,1.13424,1.13021,1.13272,7687.0
2022-02-14 15:00:00,1.13272,1.13311,1.13111,1.13152,9334.0
2022-02-14 16:00:00,1.13152,1.13213,1.13049,1.13203,8399.0
2022-02-14 17:00:00,1.13203,1.13203,1.12915,1.13057,8820.0
2022-02-14 18:00:00,1.13059,1.13143,1.12961,1.13063,6885.0
2022-02-14 19:00:00,1.13064,1.13138,1.12988,1.13104,3236.0
2022-02-14 20:00:00,1.13103,1.13144,1.12969,1.12976,4467.0
2022-02-14 21:00:00,1.12975,1.13016,1.128,1.12948,8825.0
2022-02-14 22:00:00,1.12947,1.13048,1.12928,1.12942,4432.0
2022-02-14 23:00:00,1.12941,1.13075,1.12939,1.13058,1380.0
2022-02-15 00:00:00,1.13032,1.13055,1.1299,1.1304,910.0
2022-02-15 01:00:00,1.13041,1.13075,1.13035,1.13057,1075.0
2022-02-15 02:00:00,1.13059,1.13133,1.13033,1.13121,1469.0
2022-02-15 03:00:00,1.13121,1.13147,1.13085,1.13105,1724.0
2022-02-15 04:00:00,1.13106,1.13222,1.1309,1.13186,1710.0
2022-02-15 05:00:00,1.13187,1.13223,1.13151,1.13173,1987.0
2022-02-15 06:00:00,1.13171,1.13206,1.13163,1.13191,1055.0
2022-02-15 07:00:00,1.13192,1.13211,1.13145,1.1317,1884.0
2022-02-15 08:00:00,1.1317,1.13238,1.13134,1.13218,2170.0
2022-02-15 09:00:00,1.13216,1.1328,1.13116,1.13127,3994.0
2022-02-15 10:00:00,1.13126,1.13488,1.13096,1.1346,8823.0
2022-02-15 11:00:00,1.1346,1.135,1.13357,1.13463,5062.0
2022-02-15 12:00:00,1.13463,1.13537,1.13385,1.1348,5782.0
2022-02-15 13:00:00,1.1348,1.1353,1.13408,1.13457,4907.0
2022-02-15 14:00:00,1.13457,1.13506,1.13365,1.13406,5543.0
2022-02-15 15:00:00,1.13406,1.13599,1.13405,1.1356,6160.0
2022-02-15 16:00:00,1.1356,1.13592,1.13202,1.13218,8039.0
2022-02-15 17:00:00,1.13216,1.13575,1.13215,1.13547,7718.0
2022-02-15 18:00:00,1.13546,1.13683,1.13544,1.13626,5430.0
2022-02-15 19:00:00,1.13626,1.13631,1.13459,1.13589,3597.0
2022-02-15 20:00:00,1.13587,1.13642,1.13554,1.13557,1881.0
2022-02-15 21:00:00,1.13556,1.13636,1.13543,1.13593,2052.0
2022-02-15 22:00:00,1.13593,1.13636,1.13545,1.13586,2965.0
2022-02-15 23:00:00,1.13585,1.13595,1.13553,1.13582,1143.0
2022-02-16 00:00:00,1.13568,1.13598,1.13544,1.13563,570.0
2022-02-16 01:00:00,1.13562,1.13595,1.13547,1.13547,643.0
2022-02-16 02:00:00,1.13546,1.13598,1.13536,1.13571,983.0
2022-02-16 03:00:00,1.13571,1.13571,1.13488,1.13519,1534.0
2022-02-16 04:00:00,1.13519,1.13535,1.13448,1.1347,1591.0
2022-02-16 05:00:00,1.1347,1.13483,1.13448,1.13457,866.0
2022-02-16 06:00:00,1.13457,1.13492,1.13452,1.13479,768.0
2022-02-16 07:00:00,1.1348,1.13554,1.13479,1.13537,931.0
2022-02-16 08:00:00,1.13538,1.13636,1.1353,1.13636,1392.0
2022-02-16 09:00:00,1.13634,1.13788,1.1363,1.13753,3967.0
2022-02-16 10:00:00,1.13754,1.13951,1.1373,1.13898,5460.0
2022-02-16 11:00:00,1.13897,1.13899,1.13709,1.13775,4988.0
2022-02-16 12:00:00,1.13776,1.13865,1.13731,1.13811,3728.0
2022-02-16 13:00:00,1.13804,1.13881,1.1374,1.1385,3392.0
2022-02-16 14:00:00,1.13846,1.13866,1.13645,1.13658,4571.0
2022-02-16 15:00:00,1.13657,1.13746,1.13545,1.13628,6714.0
2022-02-16 16:00:00,1.13631,1.1373,1.13532,1.13652,6637.0
2022-02-16 17:00:00,1.13651,1.13731,1.13598,1.13657,5400.0
2022-02-16 18:00:00,1.13655,1.13809,1.13606,1.13806,3846.0
2022-02-16 19:00:00,1.13806,1.13826,1.13734,1.13742,3126.0
2022-02-16 20:00:00,1.13743,1.13824,1.13711,1.13765,3357.0
2022-02-16 21:00:00,1.13765,1.13955,1.13699,1.13904,7735.0
2022-02-16 22:00:00,1.13902,1.13931,1.13806,1.13819,3985.0
2022-02-16 23:00:00,1.13819,1.13824,1.1372,1.13722,1251.0
2022-02-17 00:00:00,1.13713,1.13758,1.13701,1.13747,429.0
2022-02-17 01:00:00,1.13748,1.13843,1.13667,1.13723,1240.0
2022-02-17 02:00:00,1.13723,1.13826,1.13723,1.13796,1443.0
2022-02-17 03:00:00,1.13796,1.13821,1.13737,1.13817,1684.0
2022-02-17 04:00:00,1.13816,1.13848,1.13789,1.13828,1262.0
2022-02-17 05:00:00,1.13828,1.13847,1.13295,1.13367,3025.0
2022-02-17 06:00:00,1.13365,1.13645,1.13229,1.13419,7397.0
2022-02-17 07:00:00,1.13419,1.13593,1.13419,1.13561,3384.0
2022-02-17 08:00:00,1.1356,1.1374,1.13513,1.13601,3548.0
2022-02-17 09:00:00,1.13601,1.13757,1.13571,1.13752,4978.0
2022-02-17 10:00:00,1.13751,1.13857,1.13496,1.13577,9473.0
2022-02-17 11:00:00,1.13579,1.13645,1.13429,1.13614,7038.0
2022-02-17 12:00:00,1.13614,1.13764,1.1355,1.1375,4124.0
2022-02-17 13:00:00,1.13751,1.13793,1.13622,1.13656,3351.0
2022-02-17 14:00:00,1.13656,1.1379,1.13655,1.13775,4519.0
2022-02-17 15:00:00,1.13774,1.13789,1.13513,1.13591,7899.0
2022-02-17 16:00:00,1.13591,1.13761,1.13505,1.13593,9395.0
2022-02-17 17:00:00,1.13592,1.13794,1.13549,1.13695,8348.0
2022-02-17 18:00:00,1.13695,1.13755,1.1362,1.13628,4584.0
2022-02-17 19:00:00,1.13628,1.137,1.1358,1.1359,3184.0
2022-02-17 20:00:00,1.1359,1.13647,1.13568,1.13629,2591.0
2022-02-17 21:00:00,1.13628,1.13674,1.13604,1.13641,1993.0
2022-02-17 22:00:00,1.13647,1.13649,1.13567,1.13599,2987.0
2022-02-17 23:00:00,1.13599,1.13619,1.13588,1.13608,963.0
2022-02-18 00:00:00,1.1358,1.13653,1.13565,1.13602,743.0
2022-02-18 01:00:00,1.13602,1.1369,1.13586,1.13634,1035.0
2022-02-18 02:00:00,1.13635,1.13658,1.13579,1.13596,1191.0
2022-02-18 03:00:00,1.13596,1.13714,1.13579,1.13677,3270.0
2022-02-18 04:00:00,1.13677,1.13712,1.13625,1.13668,1762.0
2022-02-18 05:00:00,1.13668,1.13701,1.13641,1.13675,1288.0
2022-02-18 06:00:00,1.13672,1.13688,1.13628,1.13637,961.0
2022-02-18 07:00:00,1.13636,1.13672,1.13612,1.13658,1085.0
2022-02-18 08:00:00,1.13658,1.13719,1.13655,1.1371,1310.0
2022-02-18 09:00:00,1.13706,1.13736,1.13673,1.13699,3158.0
2022-02-18 10:00:00,1.13698,1.13769,1.13658,1.13757,5142.0
2022-02-18 11:00:00,1.13757,1.13769,1.13639,1.13708,4166.0
2022-02-18 12:00:00,1.13709,1.13724,1.13605,1.13611,3842.0
2022-02-18 13:00:00,1.1361,1.13638,1.13467,1.13625,3557.0
2022-02-18 14:00:00,1.13625,1.13683,1.13574,1.13604,3356.0
2022-02-18 15:00:00,1.13604,1.13618,1.13481,1.13492,5972.0
2022-02-18 16:00:00,1.13491,1.13518,1.13389,1.13481,6212.0
2022-02-18 17:00:00,1.13481,1.1354,1.13274,1.13409,6825.0
2022-02-18 18:00:00,1.13409,1.13421,1.13145,1.13259,7433.0
2022-02-18 19:00:00,1.13259,1.13293,1.13139,1.13219,4806.0
2022-02-18 20:00:00,1.1322,1.13324,1.13218,1.13299,2567.0
2022-02-18 21:00:00,1.13298,1.13357,1.13275,1.13312,2624.0
2022-02-18 22:00:00,1.1331,1.13318,1.13237,1.13245,3154.0
2022-02-18 23:00:00,1.13246,1.13291,1.13224,1.13227,1051.0
2022-02-21 01:00:00,1.1317,1.13232,1.13125,1.13161,2213.0
2022-02-21 02:00:00,1.13161,1.13356,1.13132,1.13325,1819.0
2022-02-21 03:00:00,1.13325,1.13573,1.13276,1.13529,3302.0
2022-02-21 04:00:00,1.13529,1.13579,1.13526,1.13567,1381.0
2022-02-21 05:00:00,1.13568,1.1368,1.13565,1.13605,1229.0
2022-02-21 06:00:00,1.13604,1.13626,1.1358,1.13621,765.0
2022-02-21 07:00:00,1.13623,1.13644,1.13607,1.13624,885.0
2022-02-21 08:00:00,1.13625,1.13697,1.13621,1.13689,1083.0
2022-02-21 09:00:00,1.1369,1.13788,1.1368,1.13733,2929.0
2022-02-21 10:00:00,1.13735,1.13907,1.13558,1.13563,4523.0
2022-02-21 11:00:00,1.13556,1.13685,1.13539,1.13636,3326.0
2022-02-21 12:00:00,1.13636,1.13668,1.1355,1.1356,2471.0
2022-02-21 13:00:00,1.1356,1.13613,1.13458,1.13479,3296.0
2022-02-21 14:00:00,1.1348,1.13505,1.13328,1.13343,3581.0
2022-02-21 15:00:00,1.13342,1.134,1.13204,1.13296,4068.0
2022-02-21 16:00:00,1.13295,1.13461,1.13248,1.13339,4736.0
2022-02-21 17:00:00,1.13336,1.13447,1.13255,1.13361,4257.0
2022-02-21 18:00:00,1.13362,1.1347,1.1335,1.13463,2508.0
2022-02-21 19:00:00,1.13463,1.1349,1.13354,1.13365,1778.0
2022-02-21 20:00:00,1.13364,1.13427,1.13169,1.1317,1479.0
2022-02-21 21:00:00,1.1317,1.13201,1.13064,1.1318,2415.0
2022-02-21 22:00:00,1.13181,1.13183,1.13072,1.13145,627.0
2022-02-21 23:00:00,1.13144,1.13183,1.13074,1.13093,716.0
2022-02-22 00:00:00,1.1307,1.13117,1.13057,1.13063,423.0
2022-02-22 01:00:00,1.13063,1.13086,1.12956,1.13086,1863.0
2022-02-22 02:00:00,1.13086,1.13197,1.1307,1.13135,2388.0
2022-02-22 03:00:00,1.13133,1.13159,1.12995,1.13038,3433.0
2022-02-22 04:00:00,1.13038,1.13094,1.12977,1.13044,2276.0
2022-02-22 05:00:00,1.13043,1.13045,1.12878,1.12922,2028.0
2022-02-22 06:00:00,1.12923,1.13002,1.12923,1.12987,1860.0
2022-02-22 07:00:00,1.12987,1.13093,1.12975,1.13062,1921.0
2022-02-22 08:00:00,1.13062,1.13128,1.12996,1.13038,2631.0
2022-02-22 09:00:00,1.13039,1.13059,1.12925,1.12967,6221.0
2022-02-22 10:00:00,1.12967,1.13278,1.12931,1.13255,8327.0
2022-02-22 11:00:00,1.13255,1.13367,1.13145,1.13193,6012.0
2022-02-22 12:00:00,1.13194,1.1367,1.13185,1.13521,7648.0
2022-02-22 13:00:00,1.13521,1.13586,1.13368,1.13461,6525.0
2022-02-22 14:00:00,1.13463,1.13592,1.13429,1.13506,6274.0
2022-02-22 15:00:00,1.13507,1.13535,1.13372,1.13412,5120.0
2022-02-22 16:00:00,1.13412,1.13481,1.13354,1.13463,5777.0
2022-02-22 17:00:00,1.13464,1.13504,1.13306,1.13353,8369.0
2022-02-22 18:00:00,1.13354,1.13538,1.13313,1.13435,6378.0
2022-02-22 19:00:00,1.13434,1.13434,1.13249,1.13338,3661.0
2022-02-22 20:00:00,1.13336,1.13383,1.13252,1.13289,2857.0
2022-02-22 21:00:00,1.13286,1.13411,1.1322,1.13345,6032.0
2022-02-22 22:00:00,1.13344,1.13409,1.13236,1.13246,3781.0
2022-02-22 23:00:00,1.13238,1.13292,1.13238,1.13241,1102.0
2022-02-23 00:00:00,1.13246,1.13283,1.13207,1.1325,510.0
2022-02-23 01:00:00,1.1325,1.13312,1.13247,1.13287,1019.0
2022-02-23 02:00:00,1.13286,1.13357,1.13282,1.13333,847.0
2022-02-23 03:00:00,1.13333,1.13361,1.13293,1.13349,1542.0
2022-02-23 04:00:00,1.13348,1.1339,1.13204,1.13225,1373.0
2022-02-23 05:00:00,1.13224,1.13265,1.13202,1.13257,773.0
2022-02-23 06:00:00,1.13257,1.13262,1.13231,1.13254,554.0
2022-02-23 07:00:00,1.13254,1.13303,1.13218,1.13257,1045.0
2022-02-23 08:00:00,1.13257,1.13305,1.13221,1.13222,973.0
2022-02-23 09:00:00,1.13223,1.13427,1.13161,1.13399,3939.0
2022-02-23 10:00:00,1.134,1.13473,1.13338,1.13472,4301.0
2022-02-23 11:00:00,1.13472,1.13588,1.13379,1.13554,3677.0
2022-02-23 12:00:00,1.13554,1.13582,1.13497,1.1351,3744.0
2022-02-23 13:00:00,1.1351,1.13529,1.134,1.13405,3086.0
2022-02-23 14:00:00,1.13405,1.13492,1.13369,1.13376,3317.0
2022-02-23 15:00:00,1.13376,1.13523,1.13366,1.13515,3780.0
2022-02-23 16:00:00,1.13513,1.13518,1.13299,1.13336,5889.0
2022-02-23 17:00:00,1.13336,1.13378,1.13207,1.13245,6443.0
2022-02-23 18:00:00,1.13245,1.13261,1.13059,1.1314,5169.0
2022-02-23 19:00:00,1.13141,1.13185,1.13077,1.13126,3000.0
2022-02-23 20:00:00,1.13123,1.13126,1.13038,1.13092,2659.0
2022-02-23 21:00:00,1.13092,1.13123,1.1304,1.13079,3018.0
2022-02-23 22:00:00,1.13077,1.13105,1.13012,1.13052,2359.0
2022-02-23 23:00:00,1.13052,1.13074,1.13022,1.13051,1422.0
2022-02-24 00:00:00,1.13023,1.13086,1.13005,1.13013,714.0
2022-02-24 01:00:00,1.13012,1.13082,1.12996,1.1305,911.0
2022-02-24 02:00:00,1.13053,1.1306,1.12748,1.12758,2258.0
2022-02-24 03:00:00,1.12758,1.12942,1.12758,1.12928,3716.0
2022-02-24 04:00:00,1.12929,1.12937,1.12644,1.12732,3865.0
2022-02-24 05:00:00,1.12731,1.12788,1.12346,1.1238,8115.0
2022-02-24 06:00:00,1.1238,1.12487,1.12081,1.12451,8928.0
2022-02-24 07:00:00,1.12451,1.12458,1.12204,1.12378,5706.0
2022-02-24 08:00:00,1.12378,1.12535,1.12321,1.12455,5238.0
2022-02-24 09:00:00,1.12447,1.12554,1.12351,1.1245,9760.0
2022-02-24 10:00:00,1.1245,1.12619,1.12331,1.12398,11004.0
2022-02-24 11:00:00,1.124,1.12504,1.12091,1.12112,8932.0
2022-02-24 12:00:00,1.12111,1.12124,1.1163,1.11779,8828.0
2022-02-24 13:00:00,1.1178,1.11808,1.11551,1.1174,9456.0
2022-02-24 14:00:00,1.1174,1.11849,1.11614,1.11705,9383.0
2022-02-24 15:00:00,1.11705,1.11801,1.11529,1.11617,9513.0
2022-02-24 16:00:00,1.11617,1.11711,1.11443,1.11466,11174.0
2022-02-24 17:00:00,1.11465,1.11505,1.11081,1.11098,9897.0
2022-02-24 18:00:00,1.11098,1.11568,1.11063,1.115,10628.0
2022-02-24 19:00:00,1.115,1.11789,1.11406,1.11665,7268.0
2022-02-24 20:00:00,1.11665,1.12065,1.11598,1.11909,6937.0
2022-02-24 21:00:00,1.11906,1.12123,1.11841,1.11871,10051.0
2022-02-24 22:00:00,1.11873,1.12211,1.11846,1.11995,7516.0
2022-02-24 23:00:00,1.11998,1.12049,1.11906,1.11919,1377.0
2022-02-25 00:00:00,1.11908,1.12028,1.11892,1.11968,1119.0
2022-02-25 01:00:00,1.11968,1.11999,1.11891,1.11899,776.0
2022-02-25 02:00:00,1.11899,1.12092,1.11859,1.12013,2633.0
2022-02-25 03:00:00,1.12014,1.12058,1.11895,1.12035,6039.0
2022-02-25 04:00:00,1.12033,1.12139,1.11987,1.12134,3016.0
2022-02-25 05:00:00,1.12134,1.1218,1.12051,1.12175,3018.0
2022-02-25 06:00:00,1.12173,1.12286,1.12158,1.12215,2676.0
2022-02-25 07:00:00,1.12215,1.12256,1.12144,1.12254,1992.0
2022-02-25 08:00:00,1.12254,1.12255,1.12007,1.1202,2278.0
2022-02-25 09:00:00,1.1202,1.12222,1.1197,1.12101,6047.0
2022-02-25 10:00:00,1.12098,1.1215,1.11698,1.11773,9029.0
2022-02-25 11:00:00,1.11773,1.1188,1.11695,1.11815,7198.0
2022-02-25 12:00:00,1.11816,1.11831,1.11659,1.11804,5637.0
2022-02-25 13:00:00,1.11804,1.11869,1.11682,1.11849,4584.0
2022-02-25 14:00:00,1.11851,1.12366,1.11834,1.12211,8207.0
2022-02-25 15:00:00,1.12211,1.12414,1.12114,1.12364,9305.0
2022-02-25 16:00:00,1.12365,1.12495,1.12188,1.12326,8605.0
2022-02-25 17:00:00,1.12326,1.12509,1.12319,1.12441,9257.0
2022-02-25 18:00:00,1.12445,1.12668,1.12388,1.12591,6301.0
2022-02-25 19:00:00,1.12591,1.1262,1.12351,1.12409,3880.0
2022-02-25 20:00:00,1.12409,1.12603,1.12409,1.12568,3224.0
2022-02-25 21:00:00,1.12568,1.12658,1.12497,1.12633,3063.0
2022-02-25 22:00:00,1.12633,1.12711,1.1258,1.12655,4362.0
2022-02-25 23:00:00,1.12657,1.12735,1.12641,1.12716,1266.0
2022-02-28 01:00:00,1.11566,1.11877,1.11483,1.11795,7039.0
2022-02-28 02:00:00,1.11795,1.11943,1.11773,1.11817,5467.0
2022-02-28 03:00:00,1.11817,1.11858,1.1159,1.11708,7973.0
2022-02-28 04:00:00,1.11709,1.11738,1.1146,1.11577,5253.0
2022-02-28 05:00:00,1.11574,1.11608,1.1149,1.11507,4243.0
2022-02-28 06:00:00,1.11507,1.11528,1.11417,1.11456,2865.0
2022-02-28 07:00:00,1.11456,1.11586,1.11447,1.11565,2616.0
2022-02-28 08:00:00,1.11565,1.11683,1.11546,1.11587,4197.0
2022-02-28 09:00:00,1.1159,1.12,1.11551,1.11897,9237.0
2022-02-28 10:00:00,1.11896,1.11964,1.11638,1.11789,8860.0
2022-02-28 11:00:00,1.11789,1.11849,1.11652,1.11781,6464.0
2022-02-28 12:00:00,1.11778,1.12315,1.11777,1.12284,6755.0
2022-02-28 13:00:00,1.1228,1.12298,1.11891,1.1199,6394.0
2022-02-28 14:00:00,1.11991,1.12082,1.11913,1.11926,6240.0
2022-02-28 15:00:00,1.11926,1.12165,1.11792,1.12121,6600.0
2022-02-28 16:00:00,1.1212,1.12297,1.12048,1.12218,7157.0
2022-02-28 17:00:00,1.12219,1.12364,1.12006,1.12315,9888.0
2022-02-28 18:00:00,1.12315,1.12464,1.12167,1.12246,8714.0
2022-02-28 19:00:00,1.12246,1.12286,1.11974,1.1205,5299.0
2022-02-28 20:00:00,1.12051,1.1216,1.12035,1.1215,3431.0
2022-02-28 21:00:00,1.1215,1.12236,1.12037,1.12223,4137.0
2022-02-28 22:00:00,1.12223,1.12229,1.12087,1.12101,4013.0
2022-02-28 23:00:00,1.12104,1.12197,1.12097,1.12178,1328.0
2022-03-01 00:00:00,1.12177,1.12194,1.12114,1.1219,565.0
2022-03-01 01:00:00,1.1219,1.1219,1.12137,1.12137,652.0
2022-03-01 02:00:00,1.12137,1.12147,1.1205,1.12054,1561.0
2022-03-01 03:00:00,1.12056,1.12102,1.12015,1.12017,1755.0
2022-03-01 04:00:00,1.12017,1.12057,1.11929,1.11964,2016.0
2022-03-01 05:00:00,1.11964,1.12012,1.1192,1.1192,1930.0
2022-03-01 06:00:00,1.1192,1.12,1.11907,1.11963,1369.0
2022-03-01 07:00:00,1.11963,1.12033,1.11938,1.11961,1540.0
2022-03-01 08:00:00,1.11961,1.12077,1.11945,1.1206,1899.0
2022-03-01 09:00:00,1.12062,1.12299,1.12052,1.12298,5249.0
2022-03-01 10:00:00,1.12296,1.12331,1.12118,1.12267,6469.0
2022-03-01 11:00:00,1.12266,1.12295,1.11899,1.11963,6811.0
2022-03-01 12:00:00,1.11962,1.11985,1.11662,1.11812,8186.0
2022-03-01 13:00:00,1.11812,1.11863,1.11733,1.11758,7116.0
2022-03-01 14:00:00,1.11758,1.11805,1.11561,1.11603,6026.0
2022-03-01 15:00:00,1.11604,1.11702,1.11406,1.11604,8122.0
2022-03-01 16:00:00,1.11604,1.11621,1.11426,1.11515,8218.0
2022-03-01 17:00:00,1.11517,1.11517,1.11281,1.11398,9921.0
2022-03-01 18:00:00,1.11401,1.11442,1.10986,1.11029,8679.0
2022-03-01 19:00:00,1.1103,1.11261,1.10897,1.11089,7742.0
2022-03-01 20:00:00,1.11088,1.11258,1.10986,1.11224,6624.0
2022-03-01 21:00:00,1.11221,1.11347,1.11131,1.1122,5065.0
2022-03-01 22:00:00,1.1122,1.11329,1.11162,1.11303,5090.0
2022-03-01 23:00:00,1.11302,1.11377,1.11221,1.11229,1576.0
2022-03-02 00:00:00,1.11248,1.11259,1.11158,1.11178,918.0
2022-03-02 01:00:00,1.11178,1.11336,1.11172,1.11315,925.0
2022-03-02 02:00:00,1.11315,1.11335,1.11213,1.11261,1727.0
2022-03-02 03:00:00,1.11262,1.11353,1.11223,1.1128,2124.0
2022-03-02 04:00:00,1.1128,1.11317,1.11111,1.11249,2406.0
2022-03-02 05:00:00,1.1125,1.11288,1.11178,1.1119,1540.0
2022-03-02 06:00:00,1.11191,1.11235,1.11175,1.1123,1779.0
2022-03-02 07:00:00,1.1123,1.11231,1.1113,1.11148,1952.0
2022-03-02 08:00:00,1.11149,1.1118,1.10966,1.10975,2995.0
2022-03-02 09:00:00,1.10975,1.11122,1.10837,1.10936,8412.0
2022-03-02 10:00:00,1.10935,1.11039,1.10795,1.10859,9684.0
2022-03-02 11:00:00,1.10857,1.10988,1.10589,1.10821,9307.0
2022-03-02 12:00:00,1.10821,1.11022,1.1076,1.10973,6648.0
2022-03-02 13:00:00,1.10974,1.1103,1.10853,1.10997,6646.0
2022-03-02 14:00:00,1.10994,1.11193,1.10944,1.11169,7327.0
2022-03-02 15:00:00,1.11172,1.11172,1.10888,1.11045,8162.0
2022-03-02 16:00:00,1.11046,1.11048,1.10762,1.10936,8659.0
2022-03-02 17:00:00,1.10935,1.10981,1.10574,1.10681,12483.0
2022-03-02 18:00:00,1.10682,1.11434,1.10634,1.11025,12920.0
2022-03-02 19:00:00,1.11025,1.11036,1.10789,1.11022,7442.0
2022-03-02 20:00:00,1.11022,1.11311,1.10998,1.1128,5107.0
2022-03-02 21:00:00,1.11282,1.11342,1.11165,1.11243,4483.0
2022-03-02 22:00:00,1.11246,1.11307,1.11176,1.11272,4638.0
2022-03-02 23:00:00,1.11271,1.1129,1.11184,1.11184,1364.0
2022-03-03 00:00:00,1.1116,1.11196,1.11121,1.11189,2291.0
2022-03-03 01:00:00,1.1119,1.11205,1.111,1.11116,1856.0
2022-03-03 02:00:00,1.11115,1.11156,1.11003,1.11017,1882.0
2022-03-03 03:00:00,1.11023,1.11036,1.1094,1.10977,2839.0
2022-03-03 04:00:00,1.10977,1.11066,1.10901,1.1106,2760.0
2022-03-03 05:00:00,1.1106,1.11066,1.10955,1.10996,1494.0
2022-03-03 06:00:00,1.10997,1.11035,1.10971,1.10979,1523.0
2022-03-03 07:00:00,1.10978,1.11046,1.10978,1.11019,1625.0
2022-03-03 08:00:00,1.11018,1.11062,1.10938,1.11045,2100.0
2022-03-03 09:00:00,1.11045,1.11058,1.10913,1.10976,3629.0
2022-03-03 10:00:00,1.10975,1.11002,1.10825,1.10913,6444.0
2022-03-03 11:00:00,1.10913,1.10949,1.10718,1.10798,5323.0
2022-03-03 12:00:00,1.10798,1.10941,1.10777,1.10864,3614.0
2022-03-03 13:00:00,1.10863,1.10877,1.10782,1.10869,3493.0
2022-03-03 14:00:00,1.10868,1.10968,1.10725,1.10755,4854.0
2022-03-03 15:00:00,1.10757,1.10878,1.10648,1.10854,6593.0
2022-03-03 16:00:00,1.10854,1.10949,1.10742,1.10798,9046.0
2022-03-03 17:00:00,1.10798,1.10866,1.10576,1.10619,8004.0
2022-03-03 18:00:00,1.10618,1.10654,1.10378,1.10541,7915.0
2022-03-03 19:00:00,1.10542,1.10677,1.10332,1.10509,9023.0
2022-03-03 20:00:00,1.10508,1.10663,1.1047,1.10625,5169.0
2022-03-03 21:00:00,1.10624,1.10656,1.1055,1.10576,3203.0
2022-03-03 22:00:00,1.10576,1.10637,1.10561,1.1063,3776.0
2022-03-03 23:00:00,1.1063,1.10663,1.10619,1.10659,1269.0
2022-03-04 00:00:00,1.10651,1.10662,1.1061,1.10654,511.0
2022-03-04 01:00:00,1.10654,1.10679,1.10627,1.10654,1122.0
2022-03-04 02:00:00,1.10653,1.10664,1.10098,1.1012,7727.0
2022-03-04 03:00:00,1.10118,1.10517,1.1011,1.10483,10590.0
2022-03-04 04:00:00,1.10485,1.1049,1.10252,1.10288,5562.0
2022-03-04 05:00:00,1.10287,1.10314,1.10194,1.10257,3982.0
2022-03-04 06:00:00,1.10254,1.10369,1.10232,1.10355,3038.0
2022-03-04 07:00:00,1.10354,1.10394,1.10234,1.10286,2486.0
2022-03-04 08:00:00,1.10287,1.10317,1.10145,1.10152,2292.0
2022-03-04 09:00:00,1.10153,1.10239,1.10084,1.10121,5471.0
2022-03-04 10:00:00,1.10123,1.1017,1.10084,1.1012,6206.0
2022-03-04 11:00:00,1.10119,1.10242,1.10119,1.10141,4683.0
2022-03-04 12:00:00,1.10142,1.10197,1.09999,1.10011,5241.0
2022-03-04 13:00:00,1.10011,1.10064,1.0973,1.09755,6392.0
2022-03-04 14:00:00,1.09755,1.09821,1.09339,1.09379,5971.0
2022-03-04 15:00:00,1.0938,1.09446,1.08852,1.09084,10661.0
2022-03-04 16:00:00,1.09085,1.09281,1.0896,1.09086,10548.0
2022-03-04 17:00:00,1.09087,1.09237,1.09013,1.09186,8784.0
2022-03-04 18:00:00,1.09191,1.09228,1.09083,1.09086,7800.0
2022-03-04 19:00:00,1.09086,1.09263,1.0908,1.09259,6643.0
2022-03-04 20:00:00,1.09258,1.09335,1.09215,1.09334,4125.0
2022-03-04 21:00:00,1.09334,1.09367,1.09099,1.09131,3766.0
2022-03-04 22:00:00,1.09131,1.0936,1.09127,1.0934,4344.0
2022-03-04 23:00:00,1.09341,1.094,1.09247,1.09305,1421.0
2022-03-07 01:00:00,1.0924,1.0924,1.08625,1.08735,5294.0
2022-03-07 02:00:00,1.08733,1.08843,1.08623,1.08624,3651.0
2022-03-07 03:00:00,1.08615,1.08663,1.08209,1.08432,9069.0
2022-03-07 04:00:00,1.08432,1.08535,1.08356,1.08452,5550.0
2022-03-07 05:00:00,1.08452,1.08861,1.08405,1.08707,5669.0
2022-03-07 06:00:00,1.08707,1.08799,1.08625,1.08793,3624.0
2022-03-07 07:00:00,1.08791,1.08871,1.08663,1.08766,4277.0
2022-03-07 08:00:00,1.08766,1.08891,1.08712,1.08734,4673.0
2022-03-07 09:00:00,1.08733,1.0898,1.08661,1.08714,9210.0
2022-03-07 10:00:00,1.08711,1.08907,1.08537,1.08622,10768.0
2022-03-07 11:00:00,1.08623,1.08707,1.08499,1.08582,8314.0
2022-03-07 12:00:00,1.08582,1.08593,1.0806,1.08326,7216.0
2022-03-07 13:00:00,1.08327,1.08645,1.08257,1.0859,7289.0
2022-03-07 14:00:00,1.0859,1.09251,1.08553,1.08871,12436.0
2022-03-07 15:00:00,1.08883,1.09213,1.08851,1.08975,11923.0
2022-03-07 16:00:00,1.08976,1.09324,1.08893,1.08914,10493.0
2022-03-07 17:00:00,1.08912,1.08965,1.08578,1.08762,9546.0
2022-03-07 18:00:00,1.08762,1.08773,1.08485,1.08599,7477.0
2022-03-07 19:00:00,1.086,1.08895,1.08585,1.08747,7759.0
2022-03-07 20:00:00,1.08748,1.09004,1.08715,1.08799,7684.0
2022-03-07 21:00:00,1.08799,1.08908,1.08458,1.0848,6604.0
2022-03-07 22:00:00,1.0848,1.08717,1.08468,1.08703,5965.0
2022-03-07 23:00:00,1.08703,1.08717,1.08514,1.08533,1415.0
2022-03-08 00:00:00,1.08511,1.08565,1.08471,1.08532,945.0
2022-03-08 01:00:00,1.08533,1.08657,1.08516,1.08657,1156.0
2022-03-08 02:00:00,1.08657,1.08698,1.08488,1.08571,2019.0
2022-03-08 03:00:00,1.08572,1.08803,1.08528,1.08747,4531.0
2022-03-08 04:00:00,1.08746,1.08846,1.08704,1.08746,4073.0
2022-03-08 05:00:00,1.08745,1.08789,1.08673,1.08675,2787.0
2022-03-08 06:00:00,1.08675,1.08728,1.08649,1.08698,2671.0
2022-03-08 07:00:00,1.08697,1.08703,1.08558,1.08598,3569.0
2022-03-08 08:00:00,1.08597,1.08664,1.08522,1.08604,4213.0
2022-03-08 09:00:00,1.08605,1.08837,1.08509,1.08614,8196.0
2022-03-08 10:00:00,1.08613,1.09217,1.08561,1.08966,14573.0
2022-03-08 11:00:00,1.08966,1.09053,1.0866,1.08876,10015.0
2022-03-08 12:00:00,1.08876,1.09048,1.08654,1.08981,7556.0
2022-03-08 13:00:00,1.08981,1.09037,1.08816,1.08912,6055.0
2022-03-08 14:00:00,1.08914,1.0921,1.08914,1.09054,7466.0
2022-03-08 15:00:00,1.09054,1.09175,1.08834,1.09155,8826.0
2022-03-08 16:00:00,1.09151,1.09242,1.09018,1.09045,10257.0
2022-03-08 17:00:00,1.09045,1.09061,1.0872,1.08758,12827.0
2022-03-08 18:00:00,1.08758,1.08927,1.08751,1.08808,8721.0
2022-03-08 19:00:00,1.08807,1.09565,1.08776,1.09431,13068.0
2022-03-08 20:00:00,1.09424,1.09583,1.09042,1.09171,10709.0
2022-03-08 21:00:00,1.0917,1.0917,1.09024,1.09062,8773.0
2022-03-08 22:00:00,1.09064,1.09134,1.08997,1.09065,4774.0
2022-03-08 23:00:00,1.09063,1.09093,1.08941,1.09014,1061.0
2022-03-09 00:00:00,1.0896,1.09019,1.08945,1.08997,531.0
2022-03-09 01:00:00,1.08997,1.09044,1.08896,1.08973,1630.0
2022-03-09 02:00:00,1.08977,1.09142,1.08965,1.09134,2473.0
2022-03-09 03:00:00,1.09139,1.09197,1.091,1.09137,3209.0
2022-03-09 04:00:00,1.09136,1.09202,1.09122,1.09159,2673.0
2022-03-09 05:00:00,1.09159,1.09171,1.0905,1.09071,2077.0
2022-03-09 06:00:00,1.09071,1.09191,1.09069,1.09167,1934.0
2022-03-09 07:00:00,1.09167,1.09295,1.09144,1.0916,2192.0
2022-03-09 08:00:00,1.0916,1.09279,1.0914,1.09174,2788.0
2022-03-09 09:00:00,1.09173,1.09256,1.09092,1.09166,5692.0
2022-03-09 10:00:00,1.09165,1.09558,1.09109,1.09494,7148.0
2022-03-09 11:00:00,1.09494,1.0973,1.094,1.09702,6651.0
2022-03-09 12:00:00,1.09702,1.09928,1.09653,1.09669,6255.0
2022-03-09 13:00:00,1.09671,1.09719,1.09418,1.09711,6684.0
2022-03-09 14:00:00,1.09711,1.09886,1.09635,1.09854,5846.0
2022-03-09 15:00:00,1.09858,1.10164,1.09833,1.10141,6566.0
2022-03-09 16:00:00,1.10141,1.105,1.10041,1.10307,12542.0
2022-03-09 17:00:00,1.10307,1.10479,1.10111,1.10439,9085.0
2022-03-09 18:00:00,1.10439,1.10915,1.10427,1.10706,9087.0
2022-03-09 19:00:00,1.10706,1.10961,1.10652,1.1092,6934.0
2022-03-09 20:00:00,1.1092,1.10949,1.10635,1.10658,5155.0
2022-03-09 21:00:00,1.10657,1.10795,1.10615,1.1077,3794.0
2022-03-09 22:00:00,1.1077,1.10832,1.10621,1.10702,4173.0
2022-03-09 23:00:00,1.10703,1.10778,1.10646,1.1075,1525.0
2022-03-10 00:00:00,1.10729,1.10739,1.10654,1.10682,3062.0
2022-03-10 01:00:00,1.10674,1.10777,1.10645,1.10729,1771.0
2022-03-10 02:00:00,1.1073,1.10736,1.10467,1.1054,1950.0
2022-03-10 03:00:00,1.10542,1.10582,1.10416,1.10512,3052.0
2022-03-10 04:00:00,1.10513,1.10578,1.1047,1.10521,2346.0
2022-03-10 05:00:00,1.10519,1.10592,1.10451,1.10585,2277.0
2022-03-10 06:00:00,1.10585,1.10627,1.1051,1.10538,1861.0
2022-03-10 07:00:00,1.10541,1.10596,1.10518,1.10591,1346.0
2022-03-10 08:00:00,1.10591,1.10677,1.10524,1.10564,2417.0
2022-03-10 09:00:00,1.10564,1.1072,1.10531,1.10647,4955.0
2022-03-10 10:00:00,1.10648,1.10648,1.10263,1.10329,8831.0
2022-03-10 11:00:00,1.10328,1.10799,1.10328,1.1041,10226.0
2022-03-10 12:00:00,1.10411,1.10489,1.10257,1.10347,8278.0
2022-03-10 13:00:00,1.10346,1.10532,1.10301,1.10403,6962.0
2022-03-10 14:00:00,1.10402,1.11213,1.1033,1.10982,9374.0
2022-03-10 15:00:00,1.10984,1.11075,1.10512,1.1064,11901.0
2022-03-10 16:00:00,1.10639,1.107,1.09999,1.10164,11719.0
2022-03-10 17:00:00,1.10165,1.10238,1.09802,1.10186,10710.0
2022-03-10 18:00:00,1.10184,1.10199,1.09958,1.10068,6944.0
2022-03-10 19:00:00,1.10069,1.10087,1.09901,1.09904,4595.0
2022-03-10 20:00:00,1.09904,1.0993,1.09867,1.09869,3613.0
2022-03-10 21:00:00,1.09869,1.0994,1.0983,1.0985,2976.0
2022-03-10 22:00:00,1.09851,1.09912,1.09762,1.09774,3039.0
2022-03-10 23:00:00,1.0977,1.09884,1.09758,1.09859,1484.0
2022-03-11 00:00:00,1.09845,1.09901,1.09792,1.09861,608.0
2022-03-11 01:00:00,1.09861,1.10147,1.09847,1.10128,1828.0
2022-03-11 02:00:00,1.10128,1.1019,1.09976,1.09981,2543.0
2022-03-11 03:00:00,1.09981,1.10018,1.09806,1.09875,3217.0
2022-03-11 04:00:00,1.09875,1.10026,1.09873,1.09945,2896.0
2022-03-11 05:00:00,1.09945,1.10047,1.09912,1.10045,2695.0
2022-03-11 06:00:00,1.10045,1.10104,1.10002,1.1001,1919.0
2022-03-11 07:00:00,1.10015,1.10039,1.09933,1.09992,2549.0
2022-03-11 08:00:00,1.09992,1.1008,1.09963,1.10042,2902.0
2022-03-11 09:00:00,1.10045,1.10089,1.09809,1.09836,4960.0
2022-03-11 10:00:00,1.09838,1.09922,1.09655,1.0978,7772.0
2022-03-11 11:00:00,1.0978,1.09858,1.09601,1.09677,5598.0
2022-03-11 12:00:00,1.09674,1.0985,1.0966,1.09789,4428.0
2022-03-11 13:00:00,1.09789,1.10434,1.09789,1.10109,10329.0
2022-03-11 14:00:00,1.10112,1.10321,1.09734,1.09863,8188.0
2022-03-11 15:00:00,1.09863,1.10109,1.09853,1.09982,8639.0
2022-03-11 16:00:00,1.09982,1.10017,1.09732,1.09821,7473.0
2022-03-11 17:00:00,1.0982,1.09826,1.0946,1.09649,9173.0
2022-03-11 18:00:00,1.09651,1.09697,1.0929,1.09361,8565.0
2022-03-11 19:00:00,1.09361,1.0937,1.0913,1.09161,4709.0
2022-03-11 20:00:00,1.09161,1.09214,1.09021,1.09034,3634.0
2022-03-11 21:00:00,1.09034,1.09134,1.0903,1.09088,3537.0
2022-03-11 22:00:00,1.09087,1.09139,1.0905,1.09107,3440.0
2022-03-11 23:00:00,1.09107,1.09164,1.09083,1.09137,1676.0
2022-03-14 01:00:00,1.09268,1.0939,1.09251,1.09313,1972.0
2022-03-14 02:00:00,1.09313,1.09328,1.09199,1.09291,4148.0
2022-03-14 03:00:00,1.09291,1.09376,1.09126,1.09174,4625.0
2022-03-14 04:00:00,1.09173,1.09182,1.09004,1.09095,3885.0
2022-03-14 05:00:00,1.09095,1.09123,1.09044,1.09049,2324.0
2022-03-14 06:00:00,1.09049,1.09174,1.0901,1.0917,1732.0
2022-03-14 07:00:00,1.09168,1.09181,1.09086,1.09111,2106.0
2022-03-14 08:00:00,1.0911,1.09231,1.09094,1.09176,2474.0
2022-03-14 09:00:00,1.09176,1.09402,1.09107,1.09319,5213.0
2022-03-14 10:00:00,1.09325,1.09599,1.09303,1.09562,7127.0
2022-03-14 11:00:00,1.09562,1.099,1.09515,1.09824,6546.0
2022-03-14 12:00:00,1.09821,1.09842,1.09595,1.09607,5423.0
2022-03-14 13:00:00,1.09606,1.09668,1.09401,1.09434,5508.0
2022-03-14 14:00:00,1.09434,1.09647,1.0943,1.09579,6185.0
2022-03-14 15:00:00,1.09574,1.0962,1.0935,1.09429,6683.0
2022-03-14 16:00:00,1.09429,1.09715,1.09393,1.09652,6750.0
2022-03-14 17:00:00,1.09653,1.09862,1.09615,1.0979,6805.0
2022-03-14 18:00:00,1.09789,1.09938,1.09681,1.09742,6239.0
2022-03-14 19:00:00,1.09743,1.09793,1.09642,1.09749,4758.0
2022-03-14 20:00:00,1.09748,1.09762,1.09567,1.09578,3955.0
2022-03-14 21:00:00,1.09579,1.09664,1.09458,1.09496,3759.0
2022-03-14 22:00:00,1.09496,1.09536,1.09394,1.09402,1511.0
2022-03-14 23:00:00,1.09401,1.09526,1.0937,1.09447,1753.0
2022-03-15 00:00:00,1.09416,1.09485,1.0933,1.09354,1560.0
2022-03-15 01:00:00,1.09354,1.09451,1.09304,1.09423,2049.0
2022-03-15 02:00:00,1.09422,1.09556,1.09422,1.09505,2376.0
2022-03-15 03:00:00,1.09504,1.09557,1.09375,1.09542,4621.0
2022-03-15 04:00:00,1.09543,1.09769,1.09533,1.0971,5147.0
2022-03-15 05:00:00,1.0971,1.09803,1.09689,1.09775,3272.0
2022-03-15 06:00:00,1.09776,1.0985,1.09747,1.09822,2123.0
2022-03-15 07:00:00,1.09822,1.09847,1.09779,1.09829,2369.0
2022-03-15 08:00:00,1.09828,1.09838,1.09699,1.09709,3452.0
2022-03-15 09:00:00,1.09707,1.102,1.09668,1.10048,9243.0
2022-03-15 10:00:00,1.10049,1.1019,1.09879,1.10036,8886.0
2022-03-15 11:00:00,1.10035,1.10077,1.09912,1.10048,5486.0
2022-03-15 12:00:00,1.10048,1.10049,1.09927,1.09953,4464.0
2022-03-15 13:00:00,1.09952,1.09974,1.0978,1.09839,4530.0
2022-03-15 14:00:00,1.0984,1.1004,1.0984,1.09904,6576.0
2022-03-15 15:00:00,1.09903,1.10001,1.09739,1.09974,8190.0
2022-03-15 16:00:00,1.09974,1.09997,1.09773,1.0983,6665.0
2022-03-15 17:00:00,1.09831,1.09869,1.09634,1.09728,7814.0
2022-03-15 18:00:00,1.09728,1.09759,1.0938,1.09516,8921.0
2022-03-15 19:00:00,1.09516,1.09539,1.09368,1.09385,4515.0
2022-03-15 20:00:00,1.09385,1.0943,1.0926,1.09403,4381.0
2022-03-15 21:00:00,1.09403,1.09531,1.09394,1.09528,3448.0
2022-03-15 22:00:00,1.09528,1.09567,1.09416,1.09563,1342.0
2022-03-15 23:00:00,1.0956,1.09569,1.09474,1.09489,703.0
2022-03-16 00:00:00,1.09491,1.09645,1.09491,1.09645,1137.0
2022-03-16 01:00:00,1.09645,1.09736,1.0957,1.09664,1819.0
2022-03-16 02:00:00,1.09678,1.09722,1.09551,1.0957,2536.0
2022-03-16 03:00:00,1.0957,1.09694,1.09558,1.0967,3773.0
2022-03-16 04:00:00,1.0967,1.09775,1.09656,1.09713,2457.0
2022-03-16 05:00:00,1.09713,1.0973,1.09669,1.09673,2214.0
2022-03-16 06:00:00,1.09672,1.09696,1.09658,1.09679,1281.0
2022-03-16 07:00:00,1.09678,1.0978,1.09648,1.09776,1876.0
2022-03-16 08:00:00,1.09772,1.09823,1.09709,1.0979,3267.0
2022-03-16 09:00:00,1.0979,1.09797,1.09559,1.09583,5247.0
2022-03-16 10:00:00,1.09584,1.10053,1.09584,1.09907,9360.0
2022-03-16 11:00:00,1.09906,1.10013,1.09802,1.09868,4866.0
2022-03-16 12:00:00,1.09868,1.10149,1.09847,1.0999,6556.0
2022-03-16 13:00:00,1.0999,1.10248,1.09982,1.10122,5832.0
2022-03-16 14:00:00,1.10121,1.10137,1.09822,1.09892,6446.0
2022-03-16 15:00:00,1.09893,1.10055,1.09854,1.1,6349.0
2022-03-16 16:00:00,1.10001,1.104,1.09869,1.10176,12672.0
2022-03-16 17:00:00,1.10172,1.10227,1.09904,1.09919,9203.0
2022-03-16 18:00:00,1.09919,1.10134,1.09915,1.10012,6028.0
2022-03-16 19:00:00,1.10012,1.10021,1.09823,1.09841,5299.0
2022-03-16 20:00:00,1.0984,1.10103,1.095,1.10007,17160.0
2022-03-16 21:00:00,1.10007,1.10453,1.09928,1.10446,9721.0
2022-03-16 22:00:00,1.10449,1.1047,1.10318,1.10354,2629.0
2022-03-16 23:00:00,1.10357,1.10368,1.10303,1.1031,371.0
2022-03-17 00:00:00,1.10305,1.1031,1.10071,1.10176,1743.0
2022-03-17 01:00:00,1.10177,1.10242,1.10157,1.10211,1326.0
2022-03-17 02:00:00,1.10211,1.10521,1.10204,1.10512,3709.0
2022-03-17 03:00:00,1.10512,1.10518,1.10295,1.10355,4118.0
2022-03-17 04:00:00,1.10357,1.10426,1.10304,1.10419,2694.0
2022-03-17 05:00:00,1.10419,1.10421,1.10326,1.10352,2508.0
2022-03-17 06:00:00,1.10353,1.10388,1.103,1.10347,1716.0
2022-03-17 07:00:00,1.10347,1.10348,1.10233,1.10233,2022.0
2022-03-17 08:00:00,1.10234,1.10387,1.10221,1.10362,2399.0
2022-03-17 09:00:00,1.10362,1.10461,1.10303,1.10447,3986.0
2022-03-17 10:00:00,1.10444,1.1067,1.10397,1.10544,6000.0
2022-03-17 11:00:00,1.10449,1.10553,1.10408,1.10541,3444.0
2022-03-17 12:00:00,1.10541,1.10543,1.10231,1.10467,5906.0
2022-03-17 13:00:00,1.10468,1.10582,1.10461,1.1051,4291.0
2022-03-17 14:00:00,1.10509,1.10645,1.10404,1.10459,7490.0
2022-03-17 15:00:00,1.10462,1.10705,1.10443,1.10698,5712.0
2022-03-17 16:00:00,1.10701,1.10916,1.10671,1.10827,6217.0
2022-03-17 17:00:00,1.10826,1.1111,1.10799,1.111,5135.0
2022-03-17 18:00:00,1.11098,1.11333,1.11045,1.11308,4366.0
2022-03-17 19:00:00,1.11311,1.11376,1.11231,1.11268,3799.0
2022-03-17 20:00:00,1.11268,1.11273,1.10987,1.11004,2787.0
2022-03-17 21:00:00,1.11004,1.11004,1.10931,1.10987,2572.0
2022-03-17 22:00:00,1.10987,1.11003,1.10892,1.10912,1371.0
2022-03-17 23:00:00,1.10916,1.10942,1.10878,1.10901,413.0
2022-03-18 00:00:00,1.1089,1.10954,1.1089,1.10932,715.0
2022-03-18 01:00:00,1.10932,1.11001,1.10888,1.10988,1760.0
2022-03-18 02:00:00,1.10987,1.11186,1.10964,1.10996,3962.0
2022-03-18 03:00:00,1.10997,1.11037,1.10858,1.10877,3745.0
2022-03-18 04:00:00,1.10878,1.10907,1.10813,1.10857,2402.0
2022-03-18 05:00:00,1.10856,1.10896,1.10768,1.10839,2086.0
2022-03-18 06:00:00,1.10835,1.10872,1.10763,1.10767,1759.0
2022-03-18 07:00:00,1.10768,1.10857,1.10753,1.10841,1884.0
2022-03-18 08:00:00,1.10841,1.10944,1.1082,1.10835,2713.0
2022-03-18 09:00:00,1.10834,1.10895,1.10714,1.1079,4590.0
2022-03-18 10:00:00,1.10787,1.10808,1.10555,1.10677,5412.0
2022-03-18 11:00:00,1.10677,1.1072,1.10532,1.10573,4086.0
2022-03-18 12:00:00,1.10573,1.10604,1.10315,1.10383,5005.0
2022-03-18 13:00:00,1.10388,1.10417,1.10209,1.10226,4205.0
2022-03-18 14:00:00,1.10226,1.10364,1.10156,1.10206,5563.0
2022-03-18 15:00:00,1.10205,1.10263,1.10031,1.10254,7589.0
2022-03-18 16:00:00,1.10254,1.10437,1.10243,1.103,7342.0
2022-03-18 17:00:00,1.10298,1.10535,1.10269,1.1048,7753.0
2022-03-18 18:00:00,1.10477,1.1072,1.10421,1.10606,6906.0
2022-03-18 19:00:00,1.10606,1.10642,1.10505,1.10586,3793.0
2022-03-18 20:00:00,1.10584,1.10591,1.10422,1.10485,3231.0
2022-03-18 21:00:00,1.10485,1.10569,1.10468,1.10519,3849.0
2022-03-18 22:00:00,1.10519,1.1054,1.10473,1.10503,1117.0
2022-03-21 01:00:00,1.10442,1.1047,1.10405,1.1042,701.0
2022-03-21 02:00:00,1.1042,1.10479,1.10376,1.10452,859.0
2022-03-21 03:00:00,1.10449,1.10539,1.10442,1.10452,963.0
2022-03-21 04:00:00,1.1045,1.10507,1.10426,1.10488,937.0
2022-03-21 05:00:00,1.10489,1.10516,1.10448,1.10453,699.0
2022-03-21 06:00:00,1.10452,1.10452,1.10408,1.10408,726.0
2022-03-21 07:00:00,1.10408,1.10439,1.10377,1.10418,1041.0
2022-03-21 08:00:00,1.10419,1.10469,1.10345,1.10382,973.0
2022-03-21 09:00:00,1.1038,1.10559,1.10349,1.10509,2833.0
2022-03-21 10:00:00,1.1051,1.10626,1.10464,1.10566,4519.0
2022-03-21 11:00:00,1.10568,1.10702,1.10515,1.10571,4020.0
2022-03-21 12:00:00,1.10571,1.10584,1.10449,1.10454,2908.0
2022-03-21 13:00:00,1.10452,1.10455,1.10257,1.10314,4873.0
2022-03-21 14:00:00,1.10314,1.10436,1.10292,1.1034,4340.0
2022-03-21 15:00:00,1.10339,1.10437,1.10326,1.10334,4268.0
2022-03-21 16:00:00,1.10334,1.10456,1.10287,1.10422,5678.0
2022-03-21 17:00:00,1.10422,1.10506,1.10376,1.10449,5010.0
2022-03-21 18:00:00,1.1045,1.10523,1.1026,1.10421,7981.0
2022-03-21 19:00:00,1.1042,1.10437,1.10182,1.10307,6242.0
2022-03-21 20:00:00,1.10308,1.10312,1.10151,1.10161,3891.0
2022-03-21 21:00:00,1.10161,1.10198,1.10102,1.10143,3212.0
2022-03-21 22:00:00,1.10142,1.10176,1.10123,1.10158,1260.0
2022-03-21 23:00:00,1.10159,1.10189,1.10132,1.10188,846.0
2022-03-22 00:00:00,1.10176,1.10251,1.10164,1.10203,816.0
2022-03-22 01:00:00,1.10203,1.10211,1.10143,1.10162,889.0
2022-03-22 02:00:00,1.10162,1.10175,1.09808,1.09864,3408.0
2022-03-22 03:00:00,1.09864,1.09973,1.09842,1.09955,3568.0
2022-03-22 04:00:00,1.09956,1.10027,1.09906,1.10017,2561.0
2022-03-22 05:00:00,1.10017,1.10053,1.09967,1.10027,1869.0
2022-03-22 06:00:00,1.10029,1.10031,1.0984,1.09854,3544.0
2022-03-22 07:00:00,1.09854,1.09911,1.09807,1.09813,2257.0
2022-03-22 08:00:00,1.09814,1.09862,1.09673,1.09677,2797.0
2022-03-22 09:00:00,1.09678,1.09832,1.0961,1.09823,4364.0
2022-03-22 10:00:00,1.09822,1.10115,1.09808,1.10072,6626.0
2022-03-22 11:00:00,1.10073,1.10145,1.09922,1.09964,5523.0
2022-03-22 12:00:00,1.09964,1.1007,1.09872,1.10033,4363.0
2022-03-22 13:00:00,1.10035,1.10055,1.09916,1.09993,5529.0
2022-03-22 14:00:00,1.09994,1.10346,1.09994,1.10158,6903.0
2022-03-22 15:00:00,1.10158,1.10436,1.10153,1.10411,6323.0
2022-03-22 16:00:00,1.10411,1.10458,1.10287,1.10338,6066.0
2022-03-22 17:00:00,1.10338,1.10343,1.10152,1.1022,5392.0
2022-03-22 18:00:00,1.1022,1.10239,1.10115,1.10179,4164.0
2022-03-22 19:00:00,1.10178,1.10294,1.10146,1.10233,2681.0
2022-03-22 20:00:00,1.10232,1.10262,1.10203,1.10224,1922.0
2022-03-22 21:00:00,1.10224,1.10319,1.10205,1.10304,2610.0
2022-03-22 22:00:00,1.10305,1.10328,1.1027,1.10295,1061.0
2022-03-22 23:00:00,1.10295,1.10297,1.10255,1.10294,518.0
2022-03-23 00:00:00,1.10279,1.10427,1.10276,1.1031,1277.0
2022-03-23 01:00:00,1.10311,1.10337,1.10255,1.10291,1592.0
2022-03-23 02:00:00,1.10292,1.10324,1.10209,1.10253,3251.0
2022-03-23 03:00:00,1.10253,1.10323,1.10208,1.10261,3119.0
2022-03-23 04:00:00,1.10262,1.10343,1.10257,1.10324,2829.0
2022-03-23 05:00:00,1.10324,1.10349,1.10256,1.10264,1974.0
2022-03-23 06:00:00,1.10265,1.1029,1.10237,1.10276,1487.0
2022-03-23 07:00:00,1.10276,1.104,1.10271,1.10371,1358.0
2022-03-23 08:00:00,1.1037,1.104,1.10306,1.1031,1731.0
2022-03-23 09:00:00,1.1031,1.10361,1.10146,1.10174,3489.0
2022-03-23 10:00:00,1.10181,1.10238,1.10105,1.10163,4869.0
2022-03-23 11:00:00,1.10164,1.10177,1.09885,1.09971,4811.0
2022-03-23 12:00:00,1.0997,1.10071,1.0996,1.1002,3615.0
2022-03-23 13:00:00,1.10021,1.10065,1.0975,1.09835,4808.0
2022-03-23 14:00:00,1.09835,1.09946,1.09811,1.09868,5480.0
2022-03-23 15:00:00,1.09867,1.0991,1.09641,1.09661,6315.0
2022-03-23 16:00:00,1.0966,1.09882,1.0966,1.09778,6408.0
2022-03-23 17:00:00,1.09778,1.10053,1.09766,1.10016,5718.0
2022-03-23 18:00:00,1.10015,1.10072,1.0998,1.10019,3973.0
2022-03-23 19:00:00,1.10018,1.10073,1.09971,1.10058,2881.0
2022-03-23 20:00:00,1.10059,1.10111,1.10046,1.1009,2215.0
2022-03-23 21:00:00,1.10094,1.10119,1.10024,1.10047,2366.0
2022-03-23 22:00:00,1.10046,1.10104,1.10032,1.10033,1173.0
2022-03-23 23:00:00,1.10036,1.1012,1.10028,1.10066,596.0
2022-03-24 00:00:00,1.10052,1.10091,1.10006,1.10024,1010.0
2022-03-24 01:00:00,1.10025,1.10068,1.10025,1.1005,784.0
2022-03-24 02:00:00,1.10048,1.10134,1.10013,1.10026,2966.0
2022-03-24 03:00:00,1.10025,1.10034,1.09825,1.09885,4014.0
2022-03-24 04:00:00,1.09886,1.09899,1.09825,1.09853,2253.0
2022-03-24 05:00:00,1.09853,1.09915,1.09807,1.09853,2131.0
2022-03-24 06:00:00,1.09852,1.09874,1.09803,1.09852,1380.0
2022-03-24 07:00:00,1.09852,1.0986,1.09764,1.09775,1682.0
2022-03-24 08:00:00,1.09775,1.0989,1.09752,1.0986,2472.0
2022-03-24 09:00:00,1.09859,1.09871,1.09753,1.09781,3468.0
2022-03-24 10:00:00,1.09781,1.1001,1.09721,1.09774,7197.0
2022-03-24 11:00:00,1.09774,1.09966,1.09773,1.09881,4187.0
2022-03-24 12:00:00,1.09879,1.09931,1.09816,1.0988,3825.0
2022-03-24 13:00:00,1.0988,1.1001,1.09721,1.09875,4601.0
2022-03-24 14:00:00,1.09877,1.09956,1.09749,1.09833,5599.0
2022-03-24 15:00:00,1.09834,1.09841,1.09658,1.09737,6850.0
2022-03-24 16:00:00,1.09738,1.09982,1.09715,1.09954,6132.0
2022-03-24 17:00:00,1.09954,1.10135,1.09934,1.1006,7930.0
2022-03-24 18:00:00,1.1006,1.10085,1.09853,1.09859,4857.0
2022-03-24 19:00:00,1.09859,1.09987,1.09825,1.09939,3551.0
2022-03-24 20:00:00,1.09939,1.10009,1.09908,1.09984,2701.0
2022-03-24 21:00:00,1.09983,1.10058,1.09965,1.09991,2389.0
2022-03-24 22:00:00,1.09991,1.1,1.09958,1.09965,1253.0
2022-03-24 23:00:00,1.09967,1.09991,1.09893,1.09982,468.0
2022-03-25 00:00:00,1.09959,1.10066,1.09959,1.10056,891.0
2022-03-25 01:00:00,1.10056,1.10097,1.10033,1.10084,1237.0
2022-03-25 02:00:00,1.10079,1.10112,1.10033,1.10088,3089.0
2022-03-25 03:00:00,1.10086,1.10355,1.10076,1.10323,4565.0
2022-03-25 04:00:00,1.10326,1.10355,1.10234,1.10286,2661.0
2022-03-25 05:00:00,1.10286,1.10344,1.1026,1.10275,2076.0
2022-03-25 06:00:00,1.10275,1.1038,1.10256,1.10319,3069.0
2022-03-25 07:00:00,1.10318,1.10337,1.10248,1.10286,1707.0
2022-03-25 08:00:00,1.10285,1.1029,1.10191,1.10279,2256.0
2022-03-25 09:00:00,1.10278,1.10307,1.10213,1.10233,3164.0
2022-03-25 10:00:00,1.1023,1.10267,1.10109,1.10157,5371.0
2022-03-25 11:00:00,1.10157,1.10202,1.10005,1.10053,4588.0
2022-03-25 12:00:00,1.10053,1.10147,1.10016,1.10145,2747.0
2022-03-25 13:00:00,1.10145,1.10224,1.10104,1.10187,3193.0
2022-03-25 14:00:00,1.10187,1.10187,1.10027,1.10033,3710.0
2022-03-25 15:00:00,1.10036,1.10185,1.0992,1.10116,8068.0
2022-03-25 16:00:00,1.10117,1.10247,1.1007,1.10178,6092.0
2022-03-25 17:00:00,1.10178,1.10217,1.09821,1.09826,7318.0
2022-03-25 18:00:00,1.09828,1.09919,1.09809,1.09876,5728.0
2022-03-25 19:00:00,1.09876,1.09935,1.09841,1.09909,4318.0
2022-03-25 20:00:00,1.09909,1.09967,1.09832,1.09867,3466.0
2022-03-25 21:00:00,1.09867,1.09907,1.09822,1.09832,2793.0
2022-03-25 22:00:00,1.09832,1.09867,1.09818,1.09854,889.0
2022-03-28 01:00:00,1.09831,1.09837,1.09788,1.09807,982.0
2022-03-28 02:00:00,1.09805,1.09847,1.09773,1.09816,1269.0
2022-03-28 03:00:00,1.09818,1.09845,1.09673,1.0971,2647.0
2022-03-28 04:00:00,1.0971,1.0975,1.09536,1.09536,5628.0
2022-03-28 05:00:00,1.09536,1.09623,1.09509,1.09554,4482.0
2022-03-28 06:00:00,1.09555,1.0959,1.09501,1.09553,2223.0
2022-03-28 07:00:00,1.09556,1.09565,1.0951,1.09542,1985.0
2022-03-28 08:00:00,1.09542,1.09542,1.09448,1.09514,2097.0
2022-03-28 09:00:00,1.09514,1.09656,1.09482,1.09554,5259.0
2022-03-28 10:00:00,1.09553,1.09612,1.09477,1.09514,7217.0
2022-03-28 11:00:00,1.09513,1.09997,1.09447,1.09909,9740.0
2022-03-28 12:00:00,1.09909,1.09912,1.09696,1.09791,7236.0
2022-03-28 13:00:00,1.09791,1.09907,1.09742,1.09886,4819.0
2022-03-28 14:00:00,1.09887,1.09932,1.09594,1.09637,5440.0
2022-03-28 15:00:00,1.09634,1.09701,1.09513,1.09568,7723.0
2022-03-28 16:00:00,1.09567,1.09724,1.09464,1.09685,7683.0
2022-03-28 17:00:00,1.09684,1.09786,1.09638,1.09698,7389.0
2022-03-28 18:00:00,1.09698,1.09764,1.09662,1.09762,5717.0
2022-03-28 19:00:00,1.09762,1.09994,1.09739,1.09938,4092.0
2022-03-28 20:00:00,1.09938,1.0999,1.09829,1.09829,3049.0
2022-03-28 21:00:00,1.09829,1.09907,1.09774,1.09904,2903.0
2022-03-28 22:00:00,1.09905,1.09905,1.09747,1.09876,3191.0
2022-03-28 23:00:00,1.09879,1.09891,1.09839,1.09859,1049.0
2022-03-29 00:00:00,1.09834,1.0986,1.09795,1.09836,415.0
2022-03-29 01:00:00,1.09839,1.09935,1.09839,1.09877,942.0
2022-03-29 02:00:00,1.09877,1.09976,1.09875,1.09907,1638.0
2022-03-29 03:00:00,1.09908,1.0997,1.0969,1.09735,5584.0
2022-03-29 04:00:00,1.09735,1.09948,1.09728,1.09924,4433.0
2022-03-29 05:00:00,1.09921,1.09949,1.09873,1.09923,2593.0
2022-03-29 06:00:00,1.09923,1.09941,1.09843,1.09928,2963.0
2022-03-29 07:00:00,1.09928,1.09974,1.09851,1.09854,2307.0
2022-03-29 08:00:00,1.09854,1.09885,1.09792,1.09833,2972.0
2022-03-29 09:00:00,1.09831,1.10091,1.09827,1.10033,4783.0
2022-03-29 10:00:00,1.10033,1.10183,1.09974,1.09997,6780.0
2022-03-29 11:00:00,1.09997,1.10056,1.09792,1.09852,5675.0
2022-03-29 12:00:00,1.09852,1.10459,1.09751,1.10374,9381.0
2022-03-29 13:00:00,1.10374,1.1058,1.1035,1.10473,5586.0
2022-03-29 14:00:00,1.10472,1.11023,1.10318,1.10843,10106.0
2022-03-29 15:00:00,1.10845,1.11286,1.10789,1.1113,12767.0
2022-03-29 16:00:00,1.1113,1.11371,1.10969,1.11301,11328.0
2022-03-29 17:00:00,1.11302,1.11318,1.10905,1.11,12545.0
2022-03-29 18:00:00,1.10996,1.11172,1.1098,1.11066,7644.0
2022-03-29 19:00:00,1.11067,1.11068,1.1078,1.10802,4588.0
2022-03-29 20:00:00,1.10802,1.10829,1.10716,1.10775,3645.0
2022-03-29 21:00:00,1.10775,1.10908,1.10733,1.10891,3583.0
2022-03-29 22:00:00,1.1089,1.10945,1.10834,1.10885,3329.0
2022-03-29 23:00:00,1.10885,1.10885,1.10828,1.10858,870.0
2022-03-30 00:00:00,1.10851,1.10885,1.10792,1.10859,1068.0
2022-03-30 01:00:00,1.10856,1.10985,1.10855,1.10915,1346.0
2022-03-30 02:00:00,1.10916,1.10947,1.10897,1.10907,1351.0
2022-03-30 03:00:00,1.10909,1.10982,1.10878,1.10974,5375.0
2022-03-30 04:00:00,1.10973,1.11103,1.1097,1.11042,6410.0
2022-03-30 05:00:00,1.11042,1.11163,1.1101,1.11126,4168.0
2022-03-30 06:00:00,1.11126,1.1121,1.11091,1.11152,4187.0
2022-03-30 07:00:00,1.11159,1.11214,1.11096,1.11109,3081.0
2022-03-30 08:00:00,1.11108,1.11133,1.11077,1.11129,2207.0
2022-03-30 09:00:00,1.11129,1.11211,1.11056,1.11122,5985.0
2022-03-30 10:00:00,1.11121,1.11349,1.11121,1.11281,9001.0
2022-03-30 11:00:00,1.11291,1.11564,1.11145,1.11564,8505.0
2022-03-30 12:00:00,1.11563,1.11616,1.11433,1.11464,5091.0
2022-03-30 13:00:00,1.11464,1.11465,1.11163,1.11292,6334.0
2022-03-30 14:00:00,1.11292,1.11477,1.11255,1.11387,4729.0
2022-03-30 15:00:00,1.11388,1.11404,1.11115,1.11249,7436.0
2022-03-30 16:00:00,1.11249,1.11655,1.11195,1.1164,8553.0
2022-03-30 17:00:00,1.1164,1.1171,1.11505,1.11625,7714.0
2022-03-30 18:00:00,1.11624,1.11687,1.11558,1.11631,5894.0
2022-03-30 19:00:00,1.11629,1.11655,1.11522,1.11573,3095.0
2022-03-30 20:00:00,1.11573,1.11574,1.11485,1.11485,2236.0
2022-03-30 21:00:00,1.11484,1.11626,1.11478,1.11611,2406.0
2022-03-30 22:00:00,1.11612,1.11629,1.11515,1.11521,2562.0
2022-03-30 23:00:00,1.1152,1.11601,1.11518,1.11575,1011.0
2022-03-31 00:00:00,1.11579,1.11602,1.11542,1.11572,461.0
2022-03-31 01:00:00,1.11563,1.1164,1.11554,1.11583,845.0
2022-03-31 02:00:00,1.11583,1.11619,1.11574,1.11609,1448.0
2022-03-31 03:00:00,1.11606,1.11752,1.1156,1.1174,6211.0
2022-03-31 04:00:00,1.11744,1.11848,1.11713,1.11764,3701.0
2022-03-31 05:00:00,1.11762,1.11764,1.11663,1.11667,2342.0
2022-03-31 06:00:00,1.11666,1.11698,1.11611,1.11641,2313.0
2022-03-31 07:00:00,1.11641,1.11643,1.1158,1.11606,1729.0
2022-03-31 08:00:00,1.11607,1.11678,1.11576,1.11659,2477.0
2022-03-31 09:00:00,1.1166,1.11731,1.11512,1.11687,6619.0
2022-03-31 10:00:00,1.11687,1.11758,1.115,1.11509,6702.0
2022-03-31 11:00:00,1.11508,1.11518,1.11128,1.11295,6658.0
2022-03-31 12:00:00,1.11296,1.11321,1.11062,1.11117,6062.0
2022-03-31 13:00:00,1.11118,1.11155,1.10878,1.10936,5708.0
2022-03-31 14:00:00,1.10936,1.11082,1.10924,1.11028,5280.0
2022-03-31 15:00:00,1.11028,1.11135,1.10943,1.11022,6031.0
2022-03-31 16:00:00,1.11022,1.11073,1.10682,1.10928,9449.0
2022-03-31 17:00:00,1.10928,1.11325,1.10706,1.11194,11420.0
2022-03-31 18:00:00,1.1119,1.11315,1.10924,1.10924,8554.0
2022-03-31 19:00:00,1.10925,1.10936,1.10758,1.10814,4475.0
2022-03-31 20:00:00,1.10814,1.10937,1.10796,1.10816,3377.0
2022-03-31 21:00:00,1.10817,1.10817,1.10642,1.10699,3530.0
2022-03-31 22:00:00,1.107,1.10756,1.10613,1.10643,3840.0
2022-03-31 23:00:00,1.10643,1.10722,1.10642,1.10665,1665.0
2022-04-01 00:00:00,1.10656,1.10671,1.10608,1.10663,534.0
2022-04-01 01:00:00,1.1066,1.10757,1.10651,1.10727,1592.0
2022-04-01 02:00:00,1.10727,1.10743,1.10669,1.1073,1218.0
2022-04-01 03:00:00,1.10735,1.10746,1.10597,1.10674,3532.0
2022-04-01 04:00:00,1.10674,1.10733,1.10632,1.10716,2727.0
2022-04-01 05:00:00,1.10717,1.10726,1.10627,1.10644,2122.0
2022-04-01 06:00:00,1.10644,1.10689,1.10614,1.10655,1746.0
2022-04-01 07:00:00,1.10655,1.10685,1.10626,1.1064,1620.0
2022-04-01 08:00:00,1.10641,1.10745,1.10637,1.10682,1886.0
2022-04-01 09:00:00,1.10682,1.10755,1.10523,1.1074,5619.0
2022-04-01 10:00:00,1.10735,1.10754,1.10429,1.10527,7878.0
2022-04-01 11:00:00,1.10527,1.10744,1.10484,1.10604,5342.0
2022-04-01 12:00:00,1.10603,1.10603,1.10416,1.10561,6155.0
2022-04-01 13:00:00,1.10561,1.10671,1.10479,1.10669,3558.0
2022-04-01 14:00:00,1.10669,1.1067,1.10482,1.10482,3938.0
2022-04-01 15:00:00,1.10484,1.10595,1.10364,1.10441,6907.0
2022-04-01 16:00:00,1.1044,1.10541,1.10388,1.10445,5511.0
2022-04-01 17:00:00,1.10445,1.105,1.10283,1.10373,6978.0
2022-04-01 18:00:00,1.10372,1.10444,1.10296,1.10439,5216.0
2022-04-01 19:00:00,1.10441,1.10486,1.1039,1.10402,3379.0
2022-04-01 20:00:00,1.10402,1.10426,1.10328,1.10398,2505.0
2022-04-01 21:00:00,1.10398,1.10477,1.10388,1.10391,2210.0
2022-04-01 22:00:00,1.10391,1.10478,1.1039,1.10475,2222.0
2022-04-01 23:00:00,1.10475,1.10524,1.10442,1.10447,1379.0
2022-04-04 01:00:00,1.1039,1.10433,1.10375,1.10425,824.0
2022-04-04 02:00:00,1.10427,1.10458,1.10406,1.10454,806.0
2022-04-04 03:00:00,1.10454,1.10533,1.10443,1.10494,2382.0
2022-04-04 04:00:00,1.1049,1.10543,1.10432,1.1049,2091.0
2022-04-04 05:00:00,1.1049,1.10516,1.10466,1.1049,1404.0
2022-04-04 06:00:00,1.10489,1.10533,1.10469,1.10477,1081.0
2022-04-04 07:00:00,1.10477,1.10494,1.1046,1.10478,1102.0
2022-04-04 08:00:00,1.10479,1.10522,1.10465,1.10513,1766.0
2022-04-04 09:00:00,1.10509,1.10539,1.10362,1.10392,3944.0
2022-04-04 10:00:00,1.10395,1.10426,1.10276,1.10315,5708.0
2022-04-04 11:00:00,1.10315,1.10388,1.10191,1.10222,5326.0
2022-04-04 12:00:00,1.10222,1.10321,1.10092,1.10097,4087.0
2022-04-04 13:00:00,1.101,1.1014,1.1001,1.10015,3334.0
2022-04-04 14:00:00,1.10015,1.10085,1.09964,1.0997,3884.0
2022-04-04 15:00:00,1.0997,1.1009,1.09961,1.09993,4612.0
2022-04-04 16:00:00,1.09993,1.10026,1.09814,1.09924,4911.0
2022-04-04 17:00:00,1.09925,1.09983,1.09794,1.09941,5823.0
2022-04-04 18:00:00,1.09945,1.10011,1.09906,1.09931,3799.0
2022-04-04 19:00:00,1.09931,1.09931,1.09745,1.09749,3303.0
2022-04-04 20:00:00,1.09751,1.09773,1.0963,1.0964,2998.0
2022-04-04 21:00:00,1.0964,1.09729,1.09608,1.09714,2493.0
2022-04-04 22:00:00,1.09713,1.09756,1.09694,1.09698,2216.0
2022-04-04 23:00:00,1.09698,1.0974,1.0969,1.09715,1003.0
2022-04-05 00:00:00,1.09688,1.09748,1.09677,1.09721,438.0
2022-04-05 01:00:00,1.09721,1.09742,1.09703,1.0972,720.0
2022-04-05 02:00:00,1.09723,1.0976,1.09705,1.09749,822.0
2022-04-05 03:00:00,1.09753,1.09801,1.097,1.09763,2559.0
2022-04-05 04:00:00,1.09763,1.0977,1.09674,1.09685,1621.0
2022-04-05 05:00:00,1.09685,1.09731,1.09654,1.09692,1068.0
2022-04-05 06:00:00,1.09693,1.09728,1.0968,1.09728,959.0
2022-04-05 07:00:00,1.09728,1.09728,1.09623,1.09643,2796.0
2022-04-05 08:00:00,1.09643,1.09719,1.09625,1.09692,1721.0
2022-04-05 09:00:00,1.09692,1.09808,1.0964,1.09755,4072.0
2022-04-05 10:00:00,1.09755,1.09886,1.09716,1.09816,6372.0
2022-04-05 11:00:00,1.09817,1.09851,1.0962,1.09681,4397.0
2022-04-05 12:00:00,1.0968,1.09851,1.09673,1.09784,3718.0
2022-04-05 13:00:00,1.09784,1.09784,1.09564,1.09698,4215.0
2022-04-05 14:00:00,1.09698,1.09774,1.0963,1.09673,4009.0
2022-04-05 15:00:00,1.09674,1.0972,1.09564,1.09643,4241.0
2022-04-05 16:00:00,1.09645,1.09758,1.09589,1.0969,4833.0
2022-04-05 17:00:00,1.09691,1.09725,1.09311,1.09383,9719.0
2022-04-05 18:00:00,1.09383,1.09416,1.09195,1.09208,5034.0
2022-04-05 19:00:00,1.09208,1.09234,1.09123,1.0914,3337.0
2022-04-05 20:00:00,1.09141,1.09213,1.09113,1.09133,2134.0
2022-04-05 21:00:00,1.09133,1.09154,1.0903,1.09043,2523.0
2022-04-05 22:00:00,1.09046,1.09056,1.09,1.09041,2429.0
2022-04-05 23:00:00,1.09041,1.0906,1.09029,1.09041,1167.0
2022-04-06 00:00:00,1.09029,1.09053,1.09011,1.09047,547.0
2022-04-06 01:00:00,1.09046,1.09076,1.09034,1.09065,778.0
2022-04-06 02:00:00,1.09065,1.09083,1.09043,1.09056,620.0
2022-04-06 03:00:00,1.09057,1.09063,1.08936,1.08938,2058.0
2022-04-06 04:00:00,1.08939,1.08962,1.08906,1.08918,2753.0
2022-04-06 05:00:00,1.08918,1.09037,1.08911,1.08968,2733.0
2022-04-06 06:00:00,1.08965,1.09031,1.08959,1.09004,2044.0
2022-04-06 07:00:00,1.09004,1.09016,1.08931,1.08971,1754.0
2022-04-06 08:00:00,1.08968,1.0901,1.08836,1.08839,2177.0
2022-04-06 09:00:00,1.08839,1.08884,1.08741,1.08881,5382.0
2022-04-06 10:00:00,1.08881,1.0902,1.08837,1.0895,7148.0
2022-04-06 11:00:00,1.08949,1.0927,1.08908,1.09231,5819.0
2022-04-06 12:00:00,1.0923,1.09255,1.09071,1.09123,4512.0
2022-04-06 13:00:00,1.09123,1.09135,1.08995,1.09122,3976.0
2022-04-06 14:00:00,1.09122,1.09192,1.09048,1.09166,4189.0
2022-04-06 15:00:00,1.09174,1.09381,1.09174,1.09333,5569.0
2022-04-06 16:00:00,1.09333,1.09372,1.09127,1.09127,5507.0
2022-04-06 17:00:00,1.09134,1.0924,1.09057,1.09196,6751.0
2022-04-06 18:00:00,1.09198,1.09226,1.09031,1.09107,5347.0
2022-04-06 19:00:00,1.09106,1.09157,1.09037,1.09083,3408.0
2022-04-06 20:00:00,1.09082,1.09109,1.08997,1.09003,2935.0
2022-04-06 21:00:00,1.09003,1.09292,1.08788,1.08991,14732.0
2022-04-06 22:00:00,1.08992,1.0906,1.08912,1.09005,5515.0
2022-04-06 23:00:00,1.09005,1.09022,1.08932,1.08956,1345.0
2022-04-07 00:00:00,1.08956,1.08977,1.08883,1.08966,465.0
2022-04-07 01:00:00,1.08964,1.08997,1.0894,1.08953,805.0
2022-04-07 02:00:00,1.08954,1.08994,1.0895,1.08978,916.0
2022-04-07 03:00:00,1.08984,1.09123,1.0897,1.0912,3511.0
2022-04-07 04:00:00,1.0912,1.09128,1.09041,1.09103,2619.0
2022-04-07 05:00:00,1.09103,1.09114,1.09045,1.09112,1933.0
2022-04-07 06:00:00,1.09118,1.09127,1.09054,1.09074,1673.0
2022-04-07 07:00:00,1.09076,1.09159,1.09062,1.09144,1301.0
2022-04-07 08:00:00,1.09144,1.09205,1.09097,1.09187,2120.0
2022-04-07 09:00:00,1.09188,1.09339,1.09125,1.09174,4623.0
2022-04-07 10:00:00,1.09176,1.09188,1.08951,1.08987,5525.0
2022-04-07 11:00:00,1.08983,1.09013,1.08757,1.08783,4395.0
2022-04-07 12:00:00,1.08783,1.08971,1.08649,1.08918,4865.0
2022-04-07 13:00:00,1.08918,1.08985,1.08869,1.08939,3014.0
2022-04-07 14:00:00,1.08939,1.09216,1.08908,1.09111,8825.0
2022-04-07 15:00:00,1.09112,1.09266,1.09096,1.09132,4677.0
2022-04-07 16:00:00,1.09132,1.09382,1.09072,1.09148,6423.0
2022-04-07 17:00:00,1.09148,1.09238,1.08982,1.09113,8738.0
2022-04-07 18:00:00,1.09114,1.09153,1.08949,1.08988,5774.0
2022-04-07 19:00:00,1.08988,1.09003,1.08768,1.08774,4177.0
2022-04-07 20:00:00,1.08774,1.08925,1.08768,1.08835,3416.0
2022-04-07 21:00:00,1.08835,1.08886,1.08741,1.08804,3306.0
2022-04-07 22:00:00,1.08802,1.08825,1.0868,1.08724,3517.0
2022-04-07 23:00:00,1.08725,1.08818,1.08699,1.08777,1647.0
2022-04-08 00:00:00,1.08764,1.08798,1.08754,1.08788,352.0
2022-04-08 01:00:00,1.08786,1.08824,1.0872,1.08746,1223.0
2022-04-08 02:00:00,1.08749,1.08753,1.08602,1.08643,1278.0
2022-04-08 03:00:00,1.08642,1.0872,1.08578,1.08622,4842.0
2022-04-08 04:00:00,1.08622,1.08699,1.08589,1.0866,3611.0
2022-04-08 05:00:00,1.0866,1.08686,1.08567,1.08588,2634.0
2022-04-08 06:00:00,1.08587,1.08652,1.08563,1.08642,1292.0
2022-04-08 07:00:00,1.08643,1.08643,1.08546,1.08549,1512.0
2022-04-08 08:00:00,1.08547,1.08676,1.08547,1.08675,2365.0
2022-04-08 09:00:00,1.08675,1.08693,1.08585,1.08619,3646.0
2022-04-08 10:00:00,1.08617,1.08679,1.08479,1.08676,5329.0
2022-04-08 11:00:00,1.08675,1.0879,1.08605,1.08669,4199.0
2022-04-08 12:00:00,1.08668,1.08793,1.08644,1.08693,3586.0
2022-04-08 13:00:00,1.08693,1.08921,1.08635,1.08862,3848.0
2022-04-08 14:00:00,1.08861,1.08881,1.08592,1.08638,3897.0
2022-04-08 15:00:00,1.08637,1.0866,1.08504,1.08531,4443.0
2022-04-08 16:00:00,1.08531,1.08581,1.08364,1.08399,6250.0
2022-04-08 17:00:00,1.08399,1.08804,1.08388,1.08727,6825.0
2022-04-08 18:00:00,1.08725,1.08815,1.08699,1.08742,5172.0
2022-04-08 19:00:00,1.08739,1.08767,1.08677,1.08722,2878.0
2022-04-08 20:00:00,1.08722,1.08756,1.0865,1.08718,2519.0
2022-04-08 21:00:00,1.08718,1.08853,1.08696,1.08837,2333.0
2022-04-08 22:00:00,1.08836,1.08848,1.08747,1.08779,2101.0
2022-04-08 23:00:00,1.08779,1.08783,1.08719,1.08747,1053.0
2022-04-11 01:00:00,1.09069,1.09121,1.08851,1.08908,2082.0
2022-04-11 02:00:00,1.0891,1.08936,1.0884,1.0884,1743.0
2022-04-11 03:00:00,1.0884,1.08924,1.08802,1.08885,2590.0
2022-04-11 04:00:00,1.08884,1.08945,1.08848,1.08901,2927.0
2022-04-11 05:00:00,1.08901,1.08906,1.08751,1.08767,3220.0
2022-04-11 06:00:00,1.08767,1.08871,1.0876,1.08835,2633.0
2022-04-11 07:00:00,1.08836,1.08881,1.08802,1.08856,1725.0
2022-04-11 08:00:00,1.08854,1.08933,1.08813,1.08929,2355.0
2022-04-11 09:00:00,1.08929,1.08933,1.0874,1.08822,5180.0
2022-04-11 10:00:00,1.08822,1.09134,1.08775,1.09098,6178.0
2022-04-11 11:00:00,1.09096,1.09195,1.09036,1.09074,4150.0
2022-04-11 12:00:00,1.09074,1.09284,1.09039,1.09253,3440.0
2022-04-11 13:00:00,1.09255,1.09333,1.09049,1.09127,4035.0
2022-04-11 14:00:00,1.09127,1.09138,1.0898,1.09013,3234.0
2022-04-11 15:00:00,1.09014,1.09061,1.08923,1.09054,3885.0
2022-04-11 16:00:00,1.09051,1.09063,1.08793,1.08809,5151.0
2022-04-11 17:00:00,1.08809,1.08983,1.08778,1.08955,5169.0
2022-04-11 18:00:00,1.08954,1.08997,1.08739,1.08759,4632.0
2022-04-11 19:00:00,1.0876,1.08849,1.08729,1.08778,3147.0
2022-04-11 20:00:00,1.08778,1.08887,1.08776,1.08825,2838.0
2022-04-11 21:00:00,1.08824,1.08949,1.08806,1.089,2758.0
2022-04-11 22:00:00,1.08902,1.08908,1.08816,1.08841,2391.0
2022-04-11 23:00:00,1.08838,1.0885,1.08796,1.08829,1384.0
2022-04-12 00:00:00,1.08825,1.08847,1.08794,1.08829,746.0
2022-04-12 01:00:00,1.08828,1.08851,1.08791,1.088,761.0
2022-04-12 02:00:00,1.088,1.08855,1.08764,1.08769,1430.0
2022-04-12 03:00:00,1.08765,1.08872,1.0871,1.08744,3291.0
2022-04-12 04:00:00,1.08745,1.08745,1.08663,1.08713,2466.0
2022-04-12 05:00:00,1.08713,1.0875,1.08669,1.08713,2218.0
2022-04-12 06:00:00,1.08716,1.0877,1.08711,1.08747,1632.0
2022-04-12 07:00:00,1.08747,1.08831,1.08747,1.08794,2202.0
2022-04-12 08:00:00,1.08795,1.0882,1.08701,1.08706,2811.0
2022-04-12 09:00:00,1.08706,1.08724,1.086,1.08607,4633.0
2022-04-12 10:00:00,1.08605,1.08732,1.08536,1.08708,6597.0
2022-04-12 11:00:00,1.0871,1.08716,1.08555,1.08618,4226.0
2022-04-12 12:00:00,1.08618,1.08738,1.08596,1.08736,3579.0
2022-04-12 13:00:00,1.08735,1.08737,1.08655,1.0867,3089.0
2022-04-12 14:00:00,1.08669,1.08686,1.08548,1.08623,4104.0
2022-04-12 15:00:00,1.08626,1.09035,1.08507,1.08957,9810.0
2022-04-12 16:00:00,1.08957,1.09031,1.0869,1.08703,11018.0
2022-04-12 17:00:00,1.08704,1.08885,1.08703,1.08725,7152.0
2022-04-12 18:00:00,1.08726,1.08754,1.08516,1.08529,6395.0
2022-04-12 19:00:00,1.0853,1.0865,1.08324,1.08418,6711.0
2022-04-12 20:00:00,1.08415,1.08451,1.08279,1.08288,5464.0
2022-04-12 21:00:00,1.08288,1.08317,1.08216,1.08276,3893.0
2022-04-12 22:00:00,1.08276,1.08335,1.08276,1.08304,2930.0
2022-04-12 23:00:00,1.08304,1.08308,1.08249,1.08269,1184.0
2022-04-13 00:00:00,1.08256,1.08277,1.08241,1.08268,620.0
2022-04-13 01:00:00,1.08269,1.08308,1.08253,1.08277,1089.0
2022-04-13 02:00:00,1.08277,1.08284,1.08231,1.0826,734.0
2022-04-13 03:00:00,1.08255,1.08296,1.08111,1.08162,2773.0
2022-04-13 04:00:00,1.08163,1.08307,1.08148,1.08299,2882.0
2022-04-13 05:00:00,1.08299,1.08383,1.08278,1.08348,2903.0
2022-04-13 06:00:00,1.08348,1.08407,1.08324,1.08372,2149.0
2022-04-13 07:00:00,1.08372,1.08387,1.08291,1.08338,1811.0
2022-04-13 08:00:00,1.08338,1.08441,1.08293,1.08437,2023.0
2022-04-13 09:00:00,1.08437,1.08449,1.08215,1.08221,4823.0
2022-04-13 10:00:00,1.08222,1.08398,1.08151,1.08379,4563.0
2022-04-13 11:00:00,1.08378,1.08388,1.08273,1.08371,3721.0
2022-04-13 12:00:00,1.08371,1.08371,1.08251,1.0835,3398.0
2022-04-13 13:00:00,1.0835,1.08353,1.08235,1.08269,2908.0
2022-04-13 14:00:00,1.08268,1.08477,1.0826,1.08309,5236.0
2022-04-13 15:00:00,1.08313,1.08349,1.08149,1.08179,6516.0
2022-04-13 16:00:00,1.08177,1.08271,1.0809,1.0817,7327.0
2022-04-13 17:00:00,1.08169,1.08486,1.08146,1.08473,6770.0
2022-04-13 18:00:00,1.08473,1.08733,1.08448,1.08713,5630.0
2022-04-13 19:00:00,1.08716,1.08942,1.08716,1.08821,5248.0
2022-04-13 20:00:00,1.08821,1.08861,1.08735,1.08751,3961.0
2022-04-13 21:00:00,1.08751,1.08873,1.08721,1.08855,3374.0
2022-04-13 22:00:00,1.08854,1.08904,1.08825,1.08831,2378.0
2022-04-13 23:00:00,1.08831,1.08923,1.08831,1.08902,1136.0
2022-04-14 00:00:00,1.08897,1.08917,1.08733,1.08872,602.0
2022-04-14 01:00:00,1.08876,1.0892,1.08864,1.08891,1089.0
2022-04-14 02:00:00,1.08894,1.08972,1.08892,1.08948,1044.0
2022-04-14 03:00:00,1.08949,1.08999,1.08828,1.08848,2798.0
2022-04-14 04:00:00,1.08849,1.09088,1.08831,1.09059,2819.0
2022-04-14 05:00:00,1.09062,1.09079,1.09016,1.09017,2288.0
2022-04-14 06:00:00,1.09018,1.09096,1.09018,1.0907,1860.0
2022-04-14 07:00:00,1.0907,1.09127,1.09029,1.09121,1552.0
2022-04-14 08:00:00,1.09121,1.09179,1.09093,1.09101,1796.0
2022-04-14 09:00:00,1.09103,1.09233,1.09099,1.09184,3673.0
2022-04-14 10:00:00,1.09186,1.09197,1.09032,1.09084,5357.0
2022-04-14 11:00:00,1.09084,1.09127,1.09032,1.09083,3443.0
2022-04-14 12:00:00,1.09083,1.09179,1.09018,1.09138,3265.0
2022-04-14 13:00:00,1.09139,1.09172,1.09016,1.09059,2737.0
2022-04-14 14:00:00,1.09057,1.09173,1.08634,1.08656,6310.0
2022-04-14 15:00:00,1.08658,1.08903,1.08437,1.08477,10818.0
2022-04-14 16:00:00,1.08478,1.08489,1.07576,1.07703,12278.0
2022-04-14 17:00:00,1.077,1.07986,1.0769,1.0778,10475.0
2022-04-14 18:00:00,1.07778,1.08173,1.07737,1.07974,10180.0
2022-04-14 19:00:00,1.07973,1.08316,1.07949,1.08164,6570.0
2022-04-14 20:00:00,1.08163,1.08267,1.0809,1.0824,3812.0
2022-04-14 21:00:00,1.0824,1.08309,1.08209,1.083,2493.0
2022-04-14 22:00:00,1.08298,1.08345,1.08237,1.08245,2248.0
2022-04-14 23:00:00,1.08245,1.08339,1.08242,1.08286,1113.0
2022-04-15 00:00:00,1.08278,1.08303,1.08244,1.08259,450.0
2022-04-15 01:00:00,1.08257,1.08278,1.08208,1.08222,1189.0
2022-04-15 02:00:00,1.08222,1.08258,1.08141,1.08211,4438.0
2022-04-15 03:00:00,1.08209,1.08218,1.0798,1.08075,4343.0
2022-04-15 04:00:00,1.08074,1.08148,1.08059,1.08113,4861.0
2022-04-15 05:00:00,1.08113,1.08136,1.07968,1.07975,4300.0
2022-04-15 06:00:00,1.07975,1.08065,1.07961,1.0804,6117.0
2022-04-15 07:00:00,1.0804,1.0807,1.08021,1.08055,2240.0
2022-04-15 08:00:00,1.08055,1.08076,1.0804,1.08057,1634.0
2022-04-15 09:00:00,1.08059,1.08074,1.08028,1.08038,1511.0
2022-04-15 10:00:00,1.08038,1.08122,1.08031,1.08116,1809.0
2022-04-15 11:00:00,1.08116,1.08236,1.08088,1.08186,1804.0
2022-04-15 12:00:00,1.08186,1.08194,1.08125,1.08136,3032.0
2022-04-15 13:00:00,1.08136,1.08176,1.0807,1.08086,6201.0
2022-04-15 14:00:00,1.08085,1.08151,1.08045,1.08151,1807.0
2022-04-15 15:00:00,1.08151,1.08203,1.08128,1.08135,2123.0
2022-04-15 16:00:00,1.08133,1.08142,1.08065,1.08126,1994.0
2022-04-15 17:00:00,1.08126,1.08127,1.08062,1.08091,1222.0
2022-04-15 18:00:00,1.08091,1.08098,1.08053,1.08073,947.0
2022-04-15 19:00:00,1.08074,1.08097,1.08057,1.08061,870.0
2022-04-15 20:00:00,1.08062,1.08119,1.0804,1.08103,1114.0
2022-04-15 21:00:00,1.08103,1.08112,1.0807,1.08097,853.0
2022-04-15 22:00:00,1.08096,1.08099,1.08051,1.08088,1106.0
2022-04-15 23:00:00,1.08084,1.08148,1.08076,1.08113,670.0
2022-04-18 01:00:00,1.08077,1.08208,1.08019,1.08195,1727.0
2022-04-18 02:00:00,1.08195,1.08213,1.08122,1.08136,1793.0
2022-04-18 03:00:00,1.08136,1.08156,1.07933,1.08013,3076.0
2022-04-18 04:00:00,1.08013,1.08124,1.0796,1.08069,3738.0
2022-04-18 05:00:00,1.08069,1.08097,1.07957,1.08021,2137.0
2022-04-18 06:00:00,1.08018,1.0803,1.07905,1.07929,2022.0
2022-04-18 07:00:00,1.07929,1.0797,1.07895,1.07924,1785.0
2022-04-18 08:00:00,1.07924,1.07952,1.07883,1.07944,1777.0
2022-04-18 09:00:00,1.07944,1.08,1.07905,1.07939,1958.0
2022-04-18 10:00:00,1.07938,1.08037,1.07871,1.07913,2535.0
2022-04-18 11:00:00,1.07913,1.07945,1.07829,1.07922,1759.0
2022-04-18 12:00:00,1.07919,1.07985,1.07895,1.07931,1310.0
2022-04-18 13:00:00,1.0793,1.08016,1.07903,1.0801,1654.0
2022-04-18 14:00:00,1.08009,1.08138,1.08007,1.08095,2265.0
2022-04-18 15:00:00,1.08095,1.08147,1.07992,1.08049,3386.0
2022-04-18 16:00:00,1.08049,1.08106,1.07966,1.08003,4357.0
2022-04-18 17:00:00,1.08003,1.08049,1.07911,1.0793,2911.0
2022-04-18 18:00:00,1.07929,1.07979,1.0783,1.07839,2590.0
2022-04-18 19:00:00,1.0784,1.07865,1.07702,1.0773,2902.0
2022-04-18 20:00:00,1.0773,1.0784,1.07717,1.07831,2302.0
2022-04-18 21:00:00,1.0783,1.07862,1.07823,1.0784,1938.0
2022-04-18 22:00:00,1.07839,1.07841,1.07777,1.07829,1898.0
2022-04-18 23:00:00,1.0783,1.07841,1.07801,1.0781,877.0
2022-04-19 00:00:00,1.07805,1.07806,1.07743,1.07759,458.0
2022-04-19 01:00:00,1.07759,1.07876,1.07757,1.07806,1141.0
2022-04-19 02:00:00,1.07805,1.07851,1.07754,1.07798,1136.0
2022-04-19 03:00:00,1.07796,1.07877,1.0773,1.07788,3420.0
2022-04-19 04:00:00,1.07791,1.07845,1.07751,1.07772,3291.0
2022-04-19 05:00:00,1.07772,1.07781,1.07612,1.0769,2460.0
2022-04-19 06:00:00,1.0769,1.0775,1.07672,1.07724,1862.0
2022-04-19 07:00:00,1.07725,1.0782,1.07674,1.07722,2252.0
2022-04-19 08:00:00,1.07722,1.07775,1.07665,1.07743,2463.0
2022-04-19 09:00:00,1.07743,1.07879,1.07674,1.0783,4465.0
2022-04-19 10:00:00,1.07829,1.08026,1.07816,1.08019,5534.0
2022-04-19 11:00:00,1.08019,1.08141,1.07934,1.08108,4810.0
2022-04-19 12:00:00,1.08109,1.08114,1.07936,1.07981,3533.0
2022-04-19 13:00:00,1.07981,1.07981,1.07848,1.0794,2827.0
2022-04-19 14:00:00,1.0794,1.07974,1.07848,1.07959,3618.0
2022-04-19 15:00:00,1.07958,1.08045,1.07888,1.07941,5656.0
2022-04-19 16:00:00,1.07942,1.08082,1.0786,1.08061,7755.0
2022-04-19 17:00:00,1.08061,1.08065,1.0785,1.07855,6878.0
2022-04-19 18:00:00,1.07855,1.07964,1.0782,1.07897,4999.0
2022-04-19 19:00:00,1.07897,1.07978,1.07841,1.07962,3326.0
2022-04-19 20:00:00,1.07962,1.08036,1.07887,1.0789,2881.0
2022-04-19 21:00:00,1.07889,1.0795,1.07825,1.07902,2889.0
2022-04-19 22:00:00,1.07902,1.07919,1.07828,1.07888,2533.0
2022-04-19 23:00:00,1.0789,1.07913,1.07848,1.07877,1315.0
2022-04-20 00:00:00,1.07876,1.07897,1.07827,1.07876,2119.0
2022-04-20 01:00:00,1.07879,1.07922,1.07866,1.07894,1471.0
2022-04-20 02:00:00,1.07895,1.07952,1.07868,1.07944,1458.0
2022-04-20 03:00:00,1.07944,1.07995,1.0787,1.07964,2689.0
2022-04-20 04:00:00,1.07964,1.08015,1.0784,1.07973,4491.0
2022-04-20 05:00:00,1.07971,1.08095,1.07925,1.08071,2811.0
2022-04-20 06:00:00,1.08074,1.08223,1.0806,1.08184,2946.0
2022-04-20 07:00:00,1.08185,1.08221,1.08144,1.08201,2371.0
2022-04-20 08:00:00,1.08201,1.08201,1.08123,1.08165,2113.0
2022-04-20 09:00:00,1.08165,1.08185,1.08079,1.08132,3475.0
2022-04-20 10:00:00,1.08133,1.08188,1.0807,1.08095,5027.0
2022-04-20 11:00:00,1.08095,1.08413,1.08057,1.08396,3818.0
2022-04-20 12:00:00,1.08395,1.08667,1.08294,1.0854,5316.0
2022-04-20 13:00:00,1.0854,1.08658,1.08508,1.08588,4403.0
2022-04-20 14:00:00,1.08585,1.08592,1.08254,1.0827,4404.0
2022-04-20 15:00:00,1.0827,1.08332,1.08208,1.08291,5035.0
2022-04-20 16:00:00,1.08291,1.08435,1.0822,1.08418,7359.0
2022-04-20 17:00:00,1.08418,1.08659,1.08414,1.08646,7362.0
2022-04-20 18:00:00,1.08643,1.08662,1.08468,1.08548,4608.0
2022-04-20 19:00:00,1.08548,1.086,1.08407,1.08429,3749.0
2022-04-20 20:00:00,1.08427,1.08524,1.08401,1.08517,3718.0
2022-04-20 21:00:00,1.08517,1.08575,1.08402,1.08413,3523.0
2022-04-20 22:00:00,1.08413,1.08543,1.08408,1.08534,2809.0
2022-04-20 23:00:00,1.08535,1.08548,1.08474,1.08539,1217.0
2022-04-21 00:00:00,1.08496,1.08515,1.08408,1.08484,1895.0
2022-04-21 01:00:00,1.08507,1.08536,1.08453,1.08523,1383.0
2022-04-21 02:00:00,1.08523,1.08542,1.0847,1.08493,1200.0
2022-04-21 03:00:00,1.08497,1.08508,1.08313,1.08362,3148.0
2022-04-21 04:00:00,1.08362,1.0844,1.08347,1.08381,3012.0
2022-04-21 05:00:00,1.08381,1.08381,1.08244,1.08263,2084.0
2022-04-21 06:00:00,1.08263,1.08322,1.08239,1.08308,2160.0
2022-04-21 07:00:00,1.08308,1.08358,1.08292,1.08325,1899.0
2022-04-21 08:00:00,1.08325,1.08519,1.0832,1.08468,3083.0
2022-04-21 09:00:00,1.08468,1.09031,1.08461,1.09023,6677.0
2022-04-21 10:00:00,1.09024,1.09364,1.08882,1.09276,7639.0
2022-04-21 11:00:00,1.09276,1.09302,1.09112,1.09212,4991.0
2022-04-21 12:00:00,1.09213,1.09254,1.09077,1.09138,3850.0
2022-04-21 13:00:00,1.09138,1.09216,1.09,1.09004,3831.0
2022-04-21 14:00:00,1.09005,1.09013,1.08748,1.08798,5235.0
2022-04-21 15:00:00,1.08801,1.08935,1.08757,1.08912,4416.0
2022-04-21 16:00:00,1.08912,1.08959,1.08709,1.08723,7263.0
2022-04-21 17:00:00,1.08722,1.08761,1.08411,1.08428,6877.0
2022-04-21 18:00:00,1.08428,1.08596,1.0837,1.08422,6873.0
2022-04-21 19:00:00,1.08422,1.08501,1.08333,1.08435,5013.0
2022-04-21 20:00:00,1.08436,1.08583,1.08371,1.08501,6231.0
2022-04-21 21:00:00,1.08501,1.08515,1.08376,1.08383,4682.0
2022-04-21 22:00:00,1.08384,1.08421,1.08307,1.08385,3764.0
2022-04-21 23:00:00,1.08385,1.08418,1.08299,1.08336,1825.0
2022-04-22 00:00:00,1.08368,1.08377,1.08318,1.0834,1115.0
2022-04-22 01:00:00,1.08337,1.08389,1.08316,1.08386,913.0
2022-04-22 02:00:00,1.08386,1.08395,1.08336,1.08347,1192.0
2022-04-22 03:00:00,1.08348,1.08427,1.08317,1.08371,2315.0
2022-04-22 04:00:00,1.08368,1.08466,1.08355,1.08408,3305.0
2022-04-22 05:00:00,1.08408,1.08442,1.08348,1.08402,2056.0
2022-04-22 06:00:00,1.08405,1.08419,1.08303,1.08414,2660.0
2022-04-22 07:00:00,1.08414,1.08508,1.08408,1.08458,2158.0
2022-04-22 08:00:00,1.08458,1.08518,1.08388,1.0846,2910.0
2022-04-22 09:00:00,1.0846,1.08519,1.08252,1.08265,5573.0
2022-04-22 10:00:00,1.08266,1.08289,1.08028,1.08064,7254.0
2022-04-22 11:00:00,1.08064,1.08117,1.07904,1.07978,5569.0
2022-04-22 12:00:00,1.07978,1.08086,1.0792,1.08054,4669.0
2022-04-22 13:00:00,1.08054,1.08156,1.07994,1.08156,3342.0
2022-04-22 14:00:00,1.08155,1.08253,1.0814,1.08213,3724.0
2022-04-22 15:00:00,1.08213,1.08235,1.08149,1.08191,4561.0
2022-04-22 16:00:00,1.08193,1.0845,1.08026,1.08062,8539.0
2022-04-22 17:00:00,1.08063,1.08172,1.07754,1.07763,8554.0
2022-04-22 18:00:00,1.07762,1.07924,1.07707,1.0789,7810.0
2022-04-22 19:00:00,1.0789,1.07921,1.07765,1.07789,3916.0
2022-04-22 20:00:00,1.07789,1.07947,1.0778,1.07876,2987.0
2022-04-22 21:00:00,1.07876,1.0795,1.07845,1.0786,3362.0
2022-04-22 22:00:00,1.07862,1.08001,1.07862,1.07933,4068.0
2022-04-22 23:00:00,1.07934,1.08011,1.07906,1.08009,1504.0
2022-04-25 01:00:00,1.08043,1.08145,1.07957,1.08059,2470.0
2022-04-25 02:00:00,1.08059,1.08121,1.08041,1.08092,1770.0
2022-04-25 03:00:00,1.08092,1.08121,1.07996,1.0802,3306.0
2022-04-25 04:00:00,1.0802,1.08044,1.07835,1.07873,4438.0
2022-04-25 05:00:00,1.07874,1.07891,1.07772,1.07816,3496.0
2022-04-25 06:00:00,1.07818,1.07887,1.07804,1.07816,2005.0
2022-04-25 07:00:00,1.07816,1.07857,1.07719,1.07737,1858.0
2022-04-25 08:00:00,1.07737,1.07791,1.07685,1.07755,3080.0
2022-04-25 09:00:00,1.07755,1.07776,1.07065,1.07141,9768.0
2022-04-25 10:00:00,1.07142,1.07414,1.07137,1.07386,9939.0
2022-04-25 11:00:00,1.07385,1.07542,1.07336,1.0745,6295.0
2022-04-25 12:00:00,1.0745,1.07493,1.07298,1.07308,4662.0
2022-04-25 13:00:00,1.07308,1.07363,1.07192,1.0724,4552.0
2022-04-25 14:00:00,1.07241,1.07521,1.07197,1.07493,8102.0
2022-04-25 15:00:00,1.07493,1.07584,1.07323,1.07429,9091.0
2022-04-25 16:00:00,1.07429,1.07437,1.07157,1.07229,8851.0
2022-04-25 17:00:00,1.07229,1.07289,1.06969,1.07071,9480.0
2022-04-25 18:00:00,1.0707,1.07165,1.0699,1.0703,8158.0
2022-04-25 19:00:00,1.07031,1.07188,1.06965,1.07153,5943.0
2022-04-25 20:00:00,1.07153,1.07185,1.07088,1.07131,4589.0
2022-04-25 21:00:00,1.07133,1.07188,1.07098,1.07098,4367.0
2022-04-25 22:00:00,1.07097,1.07185,1.0705,1.07135,3992.0
2022-04-25 23:00:00,1.07138,1.07148,1.07092,1.07125,1364.0
2022-04-26 00:00:00,1.07106,1.07123,1.07083,1.07113,361.0
2022-04-26 01:00:00,1.07113,1.07143,1.07089,1.07126,1257.0
2022-04-26 02:00:00,1.07126,1.07148,1.07067,1.07123,1313.0
2022-04-26 03:00:00,1.07125,1.07311,1.07117,1.073,3730.0
2022-04-26 04:00:00,1.07299,1.07339,1.07205,1.07254,3550.0
2022-04-26 05:00:00,1.07254,1.07317,1.07239,1.07297,2958.0
2022-04-26 06:00:00,1.07296,1.07388,1.07296,1.07319,3079.0
2022-04-26 07:00:00,1.07319,1.07331,1.07264,1.07279,1919.0
2022-04-26 08:00:00,1.07278,1.07335,1.07223,1.07314,1969.0
2022-04-26 09:00:00,1.07312,1.07343,1.07008,1.07038,5924.0
2022-04-26 10:00:00,1.07038,1.0711,1.06756,1.06761,8108.0
2022-04-26 11:00:00,1.06761,1.0692,1.06727,1.06813,5637.0
2022-04-26 12:00:00,1.06813,1.0697,1.06809,1.06868,4184.0
2022-04-26 13:00:00,1.06869,1.06973,1.06788,1.06895,3540.0
2022-04-26 14:00:00,1.06896,1.06942,1.06692,1.06708,4354.0
2022-04-26 15:00:00,1.06708,1.06837,1.06702,1.0679,5215.0
2022-04-26 16:00:00,1.0679,1.06852,1.06639,1.06744,6977.0
2022-04-26 17:00:00,1.06743,1.06773,1.0642,1.06507,8865.0
2022-04-26 18:00:00,1.06507,1.06636,1.06473,1.06593,6046.0
2022-04-26 19:00:00,1.06593,1.0665,1.06538,1.06592,4468.0
2022-04-26 20:00:00,1.06592,1.06618,1.06456,1.06467,3375.0
2022-04-26 21:00:00,1.06466,1.06512,1.06407,1.06448,3431.0
2022-04-26 22:00:00,1.06449,1.06475,1.06383,1.06439,3248.0
2022-04-26 23:00:00,1.06439,1.06439,1.06353,1.06372,1962.0
2022-04-27 00:00:00,1.06363,1.06386,1.06348,1.06382,410.0
2022-04-27 01:00:00,1.06391,1.06452,1.06346,1.06443,1698.0
2022-04-27 02:00:00,1.0645,1.06478,1.06421,1.06423,1614.0
2022-04-27 03:00:00,1.06427,1.06469,1.06344,1.06435,2772.0
2022-04-27 04:00:00,1.06434,1.0647,1.06358,1.06469,3973.0
2022-04-27 05:00:00,1.06468,1.06536,1.06342,1.06342,3147.0
2022-04-27 06:00:00,1.06342,1.0644,1.06333,1.06409,2613.0
2022-04-27 07:00:00,1.06409,1.06505,1.06378,1.06499,1833.0
2022-04-27 08:00:00,1.06499,1.06547,1.06477,1.06506,2435.0
2022-04-27 09:00:00,1.06505,1.06518,1.06164,1.06203,8027.0
2022-04-27 10:00:00,1.06203,1.06287,1.05876,1.06237,9422.0
2022-04-27 11:00:00,1.06238,1.06248,1.05854,1.05886,6474.0
2022-04-27 12:00:00,1.05884,1.06206,1.05858,1.0613,5986.0
2022-04-27 13:00:00,1.06131,1.06228,1.06036,1.06105,5348.0
2022-04-27 14:00:00,1.06105,1.06106,1.05807,1.05847,5923.0
2022-04-27 15:00:00,1.05846,1.05859,1.0545,1.05554,8075.0
2022-04-27 16:00:00,1.05554,1.05611,1.05332,1.05484,8858.0
2022-04-27 17:00:00,1.05482,1.0554,1.05148,1.05149,10094.0
2022-04-27 18:00:00,1.05149,1.05544,1.05144,1.05455,8135.0
2022-04-27 19:00:00,1.05454,1.05713,1.05454,1.05626,5267.0
2022-04-27 20:00:00,1.05629,1.05722,1.05582,1.05702,5037.0
2022-04-27 21:00:00,1.05702,1.05722,1.05555,1.05606,4179.0
2022-04-27 22:00:00,1.05605,1.05621,1.05535,1.05584,4559.0
2022-04-27 23:00:00,1.05584,1.05605,1.05555,1.05573,1453.0
2022-04-28 00:00:00,1.05571,1.05623,1.05504,1.05539,668.0
2022-04-28 01:00:00,1.05556,1.05566,1.05494,1.05502,1025.0
2022-04-28 02:00:00,1.05501,1.05566,1.05489,1.05541,998.0
2022-04-28 03:00:00,1.05538,1.05539,1.05305,1.05385,2770.0
2022-04-28 04:00:00,1.05385,1.05532,1.05346,1.0547,3905.0
2022-04-28 05:00:00,1.05473,1.05477,1.05329,1.05369,2699.0
2022-04-28 06:00:00,1.05369,1.0541,1.05091,1.05092,6715.0
2022-04-28 07:00:00,1.05093,1.05264,1.05087,1.05171,3080.0
2022-04-28 08:00:00,1.05172,1.05259,1.04815,1.0512,6638.0
2022-04-28 09:00:00,1.0512,1.05307,1.05065,1.05244,9455.0
2022-04-28 10:00:00,1.05244,1.05646,1.05152,1.05548,11897.0
2022-04-28 11:00:00,1.05547,1.05559,1.05149,1.05163,6441.0
2022-04-28 12:00:00,1.05163,1.05386,1.05138,1.05206,6461.0
2022-04-28 13:00:00,1.05206,1.053,1.04967,1.04974,6135.0
2022-04-28 14:00:00,1.04977,1.05098,1.04865,1.04904,6849.0
2022-04-28 15:00:00,1.04903,1.05235,1.04709,1.04853,11503.0
2022-04-28 16:00:00,1.04859,1.05139,1.04816,1.05084,10189.0
2022-04-28 17:00:00,1.05084,1.05199,1.04816,1.05148,11528.0
2022-04-28 18:00:00,1.0515,1.05311,1.04969,1.05001,8646.0
2022-04-28 19:00:00,1.05,1.05153,1.04934,1.05125,5430.0
2022-04-28 20:00:00,1.05123,1.05158,1.04972,1.04994,5013.0
2022-04-28 21:00:00,1.04994,1.05104,1.04978,1.05046,2415.0
2022-04-28 22:00:00,1.05045,1.05108,1.05033,1.05097,2267.0
2022-04-28 23:00:00,1.05099,1.05099,1.04975,1.04983,1363.0
2022-04-29 00:00:00,1.04976,1.05,1.04951,1.04975,372.0
2022-04-29 01:00:00,1.04976,1.05009,1.04906,1.04966,1265.0
2022-04-29 02:00:00,1.04966,1.05035,1.04946,1.0503,1089.0
2022-04-29 03:00:00,1.0503,1.0517,1.05018,1.05163,2436.0
2022-04-29 04:00:00,1.05161,1.05297,1.05147,1.05183,3268.0
2022-04-29 05:00:00,1.05183,1.05232,1.05051,1.05105,2598.0
2022-04-29 06:00:00,1.05105,1.05196,1.05065,1.05136,2711.0
2022-04-29 07:00:00,1.05134,1.05212,1.0509,1.05167,1841.0
2022-04-29 08:00:00,1.05167,1.05415,1.05166,1.05369,3547.0
2022-04-29 09:00:00,1.05369,1.05485,1.05307,1.05437,6109.0
2022-04-29 10:00:00,1.05437,1.05788,1.05361,1.05618,7363.0
2022-04-29 11:00:00,1.05617,1.05927,1.0558,1.05689,5951.0
2022-04-29 12:00:00,1.05692,1.05804,1.05655,1.0578,5219.0
2022-04-29 13:00:00,1.05782,1.05782,1.05615,1.05645,4426.0
2022-04-29 14:00:00,1.05646,1.05788,1.05396,1.05446,6623.0
2022-04-29 15:00:00,1.05446,1.05473,1.05101,1.05313,8086.0
2022-04-29 16:00:00,1.05312,1.05413,1.05224,1.05337,8802.0
2022-04-29 17:00:00,1.05337,1.05593,1.05186,1.05475,10273.0
2022-04-29 18:00:00,1.05476,1.05539,1.05326,1.05406,8370.0
2022-04-29 19:00:00,1.05406,1.05499,1.05327,1.05495,4534.0
2022-04-29 20:00:00,1.05496,1.05789,1.05488,1.05728,4366.0
2022-04-29 21:00:00,1.05724,1.05751,1.05638,1.057,4512.0
2022-04-29 22:00:00,1.057,1.05701,1.05454,1.05488,5800.0
2022-04-29 23:00:00,1.05488,1.05519,1.05415,1.0546,1824.0
2022-05-02 01:00:00,1.05453,1.05517,1.05366,1.05427,2013.0
2022-05-02 02:00:00,1.05427,1.05493,1.05342,1.05351,2101.0
2022-05-02 03:00:00,1.05347,1.0553,1.05262,1.05289,3833.0
2022-05-02 04:00:00,1.05289,1.05332,1.05214,1.05244,3137.0
2022-05-02 05:00:00,1.05244,1.05275,1.05178,1.05208,2508.0
2022-05-02 06:00:00,1.05209,1.05275,1.05172,1.05239,2966.0
2022-05-02 07:00:00,1.05239,1.05244,1.05168,1.05183,2209.0
2022-05-02 08:00:00,1.05183,1.05214,1.05105,1.05129,2611.0
2022-05-02 09:00:00,1.0513,1.05511,1.05103,1.05479,4265.0
2022-05-02 10:00:00,1.05478,1.05681,1.0532,1.05325,5905.0
2022-05-02 11:00:00,1.05323,1.05365,1.05256,1.05287,5542.0
2022-05-02 12:00:00,1.05287,1.0533,1.0519,1.05269,3382.0
2022-05-02 13:00:00,1.05272,1.05292,1.05197,1.05264,2298.0
2022-05-02 14:00:00,1.05264,1.0528,1.05138,1.05168,3046.0
2022-05-02 15:00:00,1.05169,1.05327,1.05082,1.05108,4310.0
2022-05-02 16:00:00,1.05108,1.05277,1.05032,1.05234,7173.0
2022-05-02 17:00:00,1.05232,1.05415,1.05147,1.05222,8888.0
2022-05-02 18:00:00,1.05226,1.05239,1.05043,1.05214,6387.0
2022-05-02 19:00:00,1.05215,1.05264,1.05023,1.05091,4729.0
2022-05-02 20:00:00,1.05091,1.05108,1.04932,1.04935,3734.0
2022-05-02 21:00:00,1.04935,1.04996,1.04902,1.04922,4143.0
2022-05-02 22:00:00,1.04922,1.05114,1.04917,1.0504,4800.0
2022-05-02 23:00:00,1.05039,1.0508,1.05011,1.05072,1538.0
2022-05-03 00:00:00,1.0507,1.0507,1.04982,1.05037,492.0
2022-05-03 01:00:00,1.05036,1.05133,1.05034,1.05098,1216.0
2022-05-03 02:00:00,1.05098,1.05111,1.05056,1.05095,639.0
2022-05-03 03:00:00,1.05094,1.05256,1.05085,1.05251,2762.0
2022-05-03 04:00:00,1.05248,1.05264,1.05145,1.0522,2480.0
2022-05-03 05:00:00,1.0522,1.05256,1.05101,1.05136,1850.0
2022-05-03 06:00:00,1.05136,1.05197,1.0508,1.05185,1700.0
2022-05-03 07:00:00,1.05186,1.05243,1.05016,1.05017,2564.0
2022-05-03 08:00:00,1.05017,1.05109,1.04981,1.05079,2724.0
2022-05-03 09:00:00,1.05079,1.05125,1.04965,1.04982,4547.0
2022-05-03 10:00:00,1.04977,1.05277,1.04944,1.05186,6711.0
2022-05-03 11:00:00,1.05186,1.05256,1.05002,1.05005,4315.0
2022-05-03 12:00:00,1.05004,1.05139,1.04922,1.05135,4754.0
2022-05-03 13:00:00,1.05135,1.0523,1.0502,1.05044,4200.0
2022-05-03 14:00:00,1.05044,1.0542,1.0499,1.05386,5208.0
2022-05-03 15:00:00,1.05377,1.05775,1.0537,1.05675,6807.0
2022-05-03 16:00:00,1.05675,1.05722,1.05485,1.05559,7093.0
2022-05-03 17:00:00,1.05559,1.05646,1.05355,1.05386,7348.0
2022-05-03 18:00:00,1.05386,1.05483,1.05315,1.0532,5896.0
2022-05-03 19:00:00,1.0532,1.05322,1.05118,1.05155,4447.0
2022-05-03 20:00:00,1.05156,1.05403,1.05145,1.05293,4199.0
2022-05-03 21:00:00,1.05293,1.05306,1.05126,1.05257,3783.0
2022-05-03 22:00:00,1.05257,1.0528,1.05189,1.05251,2950.0
2022-05-03 23:00:00,1.05252,1.05264,1.0519,1.05202,865.0
2022-05-04 00:00:00,1.05186,1.05229,1.05174,1.05224,504.0
2022-05-04 01:00:00,1.05225,1.05274,1.05206,1.05236,1095.0
2022-05-04 02:00:00,1.05236,1.05261,1.05196,1.05249,653.0
2022-05-04 03:00:00,1.05249,1.05339,1.05199,1.05243,1271.0
2022-05-04 04:00:00,1.05244,1.05332,1.05181,1.05295,1372.0
2022-05-04 05:00:00,1.053,1.0531,1.05194,1.05198,1504.0
2022-05-04 06:00:00,1.05199,1.05237,1.0514,1.0516,1359.0
2022-05-04 07:00:00,1.0515,1.05205,1.05145,1.05169,1153.0
2022-05-04 08:00:00,1.05165,1.05185,1.05114,1.05124,1579.0
2022-05-04 09:00:00,1.05127,1.05237,1.0506,1.05139,3854.0
2022-05-04 10:00:00,1.05139,1.05288,1.05078,1.05243,5467.0
2022-05-04 11:00:00,1.05243,1.05347,1.05175,1.05218,4330.0
2022-05-04 12:00:00,1.05221,1.05336,1.05145,1.05235,3754.0
2022-05-04 13:00:00,1.05238,1.05314,1.05214,1.05299,2776.0
2022-05-04 14:00:00,1.05299,1.05366,1.05233,1.05308,3643.0
2022-05-04 15:00:00,1.05309,1.0555,1.05256,1.05531,5896.0
2022-05-04 16:00:00,1.05531,1.05557,1.05323,1.05329,6201.0
2022-05-04 17:00:00,1.05329,1.05508,1.05246,1.05463,7265.0
2022-05-04 18:00:00,1.05463,1.05641,1.05369,1.05403,5473.0
2022-05-04 19:00:00,1.05403,1.05486,1.05342,1.05485,4242.0
2022-05-04 20:00:00,1.05488,1.05527,1.05342,1.05455,4387.0
2022-05-04 21:00:00,1.05452,1.06269,1.05108,1.06155,21271.0
2022-05-04 22:00:00,1.06157,1.06216,1.05816,1.06081,17117.0
2022-05-04 23:00:00,1.06081,1.06306,1.06049,1.06219,3641.0
2022-05-05 00:00:00,1.06196,1.06243,1.06141,1.06243,363.0
2022-05-05 01:00:00,1.06243,1.06243,1.06042,1.06053,1762.0
2022-05-05 02:00:00,1.06054,1.06221,1.06037,1.06204,1730.0
2022-05-05 03:00:00,1.06204,1.06274,1.06042,1.06139,3264.0
2022-05-05 04:00:00,1.0614,1.06419,1.06103,1.06258,4214.0
2022-05-05 05:00:00,1.06258,1.06302,1.06138,1.06226,2844.0
2022-05-05 06:00:00,1.06226,1.0628,1.06149,1.06175,2040.0
2022-05-05 07:00:00,1.06177,1.06183,1.06099,1.06124,2600.0
2022-05-05 08:00:00,1.06124,1.06196,1.06058,1.06123,3205.0
2022-05-05 09:00:00,1.06122,1.06176,1.05936,1.05943,6640.0
2022-05-05 10:00:00,1.0594,1.06068,1.05848,1.05977,6841.0
2022-05-05 11:00:00,1.05977,1.06007,1.05813,1.06004,5376.0
2022-05-05 12:00:00,1.06004,1.06031,1.05921,1.05978,4395.0
2022-05-05 13:00:00,1.05978,1.06076,1.0587,1.05978,4081.0
2022-05-05 14:00:00,1.05979,1.06038,1.05458,1.05479,10716.0
2022-05-05 15:00:00,1.05482,1.05737,1.05479,1.05535,8539.0
2022-05-05 16:00:00,1.05535,1.0566,1.05423,1.05569,9331.0
2022-05-05 17:00:00,1.05569,1.0557,1.05289,1.05328,11434.0
2022-05-05 18:00:00,1.05327,1.05329,1.05033,1.05069,9325.0
2022-05-05 19:00:00,1.05069,1.05153,1.04928,1.0511,8701.0
2022-05-05 20:00:00,1.0511,1.05282,1.05035,1.05041,7532.0
2022-05-05 21:00:00,1.05039,1.05209,1.05024,1.05157,5591.0
2022-05-05 22:00:00,1.0516,1.05508,1.05159,1.05504,7978.0
2022-05-05 23:00:00,1.05504,1.05504,1.05372,1.0541,2024.0
2022-05-06 00:00:00,1.05413,1.05425,1.05366,1.05398,394.0
2022-05-06 01:00:00,1.05403,1.05495,1.05378,1.05494,1765.0
2022-05-06 02:00:00,1.05494,1.05494,1.05352,1.05397,1612.0
2022-05-06 03:00:00,1.05395,1.05509,1.05332,1.05412,3517.0
2022-05-06 04:00:00,1.05412,1.05457,1.05158,1.05259,6975.0
2022-05-06 05:00:00,1.05258,1.05339,1.05193,1.05282,3962.0
2022-05-06 06:00:00,1.05282,1.05394,1.05259,1.05329,2492.0
2022-05-06 07:00:00,1.05328,1.0535,1.0526,1.0532,1539.0
2022-05-06 08:00:00,1.05321,1.05337,1.05213,1.05223,2413.0
2022-05-06 09:00:00,1.05226,1.05257,1.04828,1.04861,6367.0
2022-05-06 10:00:00,1.04861,1.05435,1.04831,1.05206,11187.0
2022-05-06 11:00:00,1.05206,1.05802,1.05118,1.0557,10960.0
2022-05-06 12:00:00,1.0557,1.05757,1.05509,1.0571,6842.0
2022-05-06 13:00:00,1.0571,1.05987,1.05688,1.05892,6302.0
2022-05-06 14:00:00,1.05891,1.05911,1.05598,1.05652,6280.0
2022-05-06 15:00:00,1.05652,1.05966,1.05474,1.05535,11640.0
2022-05-06 16:00:00,1.05535,1.05957,1.05535,1.05723,14348.0
2022-05-06 17:00:00,1.05722,1.05872,1.05572,1.05814,13984.0
2022-05-06 18:00:00,1.05814,1.05949,1.05711,1.05712,9162.0
2022-05-06 19:00:00,1.05712,1.05806,1.05662,1.05691,7028.0
2022-05-06 20:00:00,1.0569,1.05748,1.05506,1.05506,5580.0
2022-05-06 21:00:00,1.05507,1.05586,1.0544,1.05476,5129.0
2022-05-06 22:00:00,1.05477,1.05564,1.05366,1.0548,5705.0
2022-05-06 23:00:00,1.0548,1.05482,1.05401,1.05439,1674.0
2022-05-09 01:00:00,1.05375,1.05405,1.05353,1.05369,1083.0
2022-05-09 02:00:00,1.0537,1.05388,1.05305,1.05322,1813.0
2022-05-09 03:00:00,1.05323,1.05356,1.05176,1.0519,4473.0
2022-05-09 04:00:00,1.0519,1.05268,1.05136,1.05242,4322.0
2022-05-09 05:00:00,1.05242,1.05242,1.05065,1.05067,3633.0
2022-05-09 06:00:00,1.05067,1.05132,1.05025,1.05099,3029.0
2022-05-09 07:00:00,1.05099,1.05166,1.05054,1.05122,2195.0
2022-05-09 08:00:00,1.0512,1.0512,1.05032,1.05078,3320.0
2022-05-09 09:00:00,1.05078,1.05144,1.04954,1.05032,5151.0
2022-05-09 10:00:00,1.05032,1.05295,1.04982,1.05122,8851.0
2022-05-09 11:00:00,1.05119,1.05205,1.05013,1.05077,6118.0
2022-05-09 12:00:00,1.05077,1.05303,1.0505,1.05279,4851.0
2022-05-09 13:00:00,1.05279,1.05497,1.05259,1.05448,5732.0
2022-05-09 14:00:00,1.05448,1.05524,1.05323,1.05465,6098.0
2022-05-09 15:00:00,1.05463,1.05732,1.05446,1.05624,9316.0
2022-05-09 16:00:00,1.05624,1.05634,1.05307,1.05323,10327.0
2022-05-09 17:00:00,1.05323,1.05345,1.05168,1.05276,9242.0
2022-05-09 18:00:00,1.05278,1.05631,1.0527,1.05568,7321.0
2022-05-09 19:00:00,1.05569,1.05925,1.05549,1.05735,7117.0
2022-05-09 20:00:00,1.05734,1.05754,1.05529,1.05584,5918.0
2022-05-09 21:00:00,1.05584,1.05668,1.05508,1.05659,5501.0
2022-05-09 22:00:00,1.05658,1.05755,1.05562,1.05584,6474.0
2022-05-09 23:00:00,1.05584,1.05623,1.05566,1.0557,1403.0
2022-05-10 00:00:00,1.0557,1.05632,1.0551,1.0556,802.0
2022-05-10 01:00:00,1.0556,1.05581,1.05517,1.05567,1306.0
2022-05-10 02:00:00,1.0557,1.0569,1.05568,1.0563,1592.0
2022-05-10 03:00:00,1.0563,1.05652,1.05534,1.05588,5144.0
2022-05-10 04:00:00,1.05589,1.0569,1.05553,1.05617,6166.0
2022-05-10 05:00:00,1.05619,1.05792,1.05594,1.05723,5176.0
2022-05-10 06:00:00,1.05725,1.05797,1.05691,1.0578,3377.0
2022-05-10 07:00:00,1.0578,1.0581,1.05738,1.05757,2307.0
2022-05-10 08:00:00,1.05758,1.05851,1.05735,1.05768,4338.0
2022-05-10 09:00:00,1.05768,1.05793,1.05594,1.05604,6078.0
2022-05-10 10:00:00,1.05604,1.05785,1.05512,1.05574,8210.0
2022-05-10 11:00:00,1.05574,1.05753,1.05544,1.05723,5838.0
2022-05-10 12:00:00,1.05721,1.05755,1.05375,1.05396,5376.0
2022-05-10 13:00:00,1.05396,1.05539,1.05359,1.05536,4811.0
2022-05-10 14:00:00,1.05534,1.05667,1.05473,1.05536,5721.0
2022-05-10 15:00:00,1.05536,1.05615,1.05483,1.05511,6686.0
2022-05-10 16:00:00,1.05512,1.05747,1.05415,1.05436,8579.0
2022-05-10 17:00:00,1.05435,1.05536,1.05278,1.05408,10911.0
2022-05-10 18:00:00,1.05409,1.0547,1.05257,1.05318,9825.0
2022-05-10 19:00:00,1.0532,1.05466,1.05267,1.05339,7846.0
2022-05-10 20:00:00,1.05338,1.05413,1.05267,1.05382,6345.0
2022-05-10 21:00:00,1.05382,1.05401,1.05275,1.05308,4812.0
2022-05-10 22:00:00,1.0531,1.05388,1.05285,1.05351,4385.0
2022-05-10 23:00:00,1.05351,1.05356,1.05271,1.05281,1416.0
2022-05-11 00:00:00,1.05281,1.05322,1.0524,1.05284,1013.0
2022-05-11 01:00:00,1.05284,1.05346,1.05276,1.05333,1006.0
2022-05-11 02:00:00,1.05333,1.05345,1.05288,1.05289,1068.0
2022-05-11 03:00:00,1.05289,1.05369,1.05269,1.05315,2308.0
2022-05-11 04:00:00,1.05315,1.0535,1.05256,1.05333,3187.0
2022-05-11 05:00:00,1.05333,1.05381,1.05292,1.05348,2789.0
2022-05-11 06:00:00,1.05348,1.05391,1.05324,1.05367,1815.0
2022-05-11 07:00:00,1.05366,1.05432,1.05336,1.05411,2084.0
2022-05-11 08:00:00,1.05415,1.05501,1.0539,1.05453,2382.0
2022-05-11 09:00:00,1.05453,1.05493,1.05371,1.0546,4495.0
2022-05-11 10:00:00,1.05464,1.05608,1.05431,1.05523,6150.0
2022-05-11 11:00:00,1.05504,1.05743,1.05495,1.05677,7048.0
2022-05-11 12:00:00,1.05677,1.05757,1.05574,1.05636,4863.0
2022-05-11 13:00:00,1.05637,1.05676,1.05455,1.05477,3469.0
2022-05-11 14:00:00,1.05476,1.05571,1.05434,1.05465,5767.0
2022-05-11 15:00:00,1.05465,1.05563,1.05017,1.0521,13931.0
2022-05-11 16:00:00,1.05216,1.0577,1.05176,1.05601,16507.0
2022-05-11 17:00:00,1.05601,1.05704,1.05441,1.05487,14009.0
2022-05-11 18:00:00,1.05487,1.0555,1.05327,1.05372,9504.0
2022-05-11 19:00:00,1.05372,1.05456,1.0529,1.05306,7730.0
2022-05-11 20:00:00,1.05308,1.05356,1.05151,1.05175,7284.0
2022-05-11 21:00:00,1.05174,1.05355,1.05173,1.05307,8243.0
2022-05-11 22:00:00,1.05307,1.05317,1.05143,1.05156,6015.0
2022-05-11 23:00:00,1.05156,1.05159,1.05092,1.05092,1730.0
2022-05-12 00:00:00,1.05092,1.05152,1.05092,1.05126,504.0
2022-05-12 01:00:00,1.0513,1.05176,1.05117,1.05175,1538.0
2022-05-12 02:00:00,1.05176,1.05183,1.05111,1.0512,1091.0
2022-05-12 03:00:00,1.05118,1.05284,1.05076,1.05242,4631.0
2022-05-12 04:00:00,1.05242,1.0529,1.05191,1.05231,4686.0
2022-05-12 05:00:00,1.05231,1.05291,1.05121,1.0516,3369.0
2022-05-12 06:00:00,1.05157,1.05268,1.05143,1.05226,2486.0
2022-05-12 07:00:00,1.05224,1.05255,1.05167,1.05189,2020.0
2022-05-12 08:00:00,1.05189,1.0521,1.04997,1.05022,3396.0
2022-05-12 09:00:00,1.05024,1.05149,1.04906,1.05029,8181.0
2022-05-12 10:00:00,1.05029,1.05053,1.04422,1.04606,13495.0
2022-05-12 11:00:00,1.04606,1.04651,1.04402,1.04407,7065.0
2022-05-12 12:00:00,1.04407,1.04465,1.04219,1.0429,7039.0
2022-05-12 13:00:00,1.04289,1.04415,1.04267,1.04365,4962.0
2022-05-12 14:00:00,1.04365,1.04436,1.03885,1.04014,7762.0
2022-05-12 15:00:00,1.04016,1.04381,1.03949,1.04168,9426.0
2022-05-12 16:00:00,1.04167,1.04262,1.03965,1.03982,11295.0
2022-05-12 17:00:00,1.03983,1.04172,1.0383,1.04122,11696.0
2022-05-12 18:00:00,1.04122,1.04247,1.03713,1.03768,7352.0
2022-05-12 19:00:00,1.03768,1.03906,1.03546,1.03594,8534.0
2022-05-12 20:00:00,1.03594,1.03747,1.0354,1.03686,6129.0
2022-05-12 21:00:00,1.03686,1.03751,1.03651,1.03709,5103.0
2022-05-12 22:00:00,1.0371,1.03773,1.03679,1.03729,6307.0
2022-05-12 23:00:00,1.03729,1.03822,1.03723,1.03779,1336.0
2022-05-13 00:00:00,1.03779,1.03818,1.03742,1.03783,529.0
2022-05-13 01:00:00,1.03784,1.03836,1.03769,1.03788,1199.0
2022-05-13 02:00:00,1.03786,1.03842,1.03771,1.03791,1294.0
2022-05-13 03:00:00,1.03791,1.03839,1.03731,1.03797,3182.0
2022-05-13 04:00:00,1.03796,1.03897,1.03739,1.0378,3967.0
2022-05-13 05:00:00,1.0378,1.03911,1.0377,1.03897,2688.0
2022-05-13 06:00:00,1.03896,1.0398,1.03877,1.03909,2157.0
2022-05-13 07:00:00,1.03908,1.03973,1.03891,1.03972,1875.0
2022-05-13 08:00:00,1.0397,1.04015,1.03943,1.03952,2091.0
2022-05-13 09:00:00,1.0395,1.04056,1.03853,1.03959,6672.0
2022-05-13 10:00:00,1.03959,1.04196,1.03837,1.04138,9365.0
2022-05-13 11:00:00,1.04139,1.04193,1.03988,1.04079,5423.0
2022-05-13 12:00:00,1.04079,1.04088,1.03723,1.03732,5616.0
2022-05-13 13:00:00,1.03732,1.03888,1.03709,1.03881,4853.0
2022-05-13 14:00:00,1.03881,1.03981,1.0382,1.03839,4551.0
2022-05-13 15:00:00,1.03839,1.03929,1.03734,1.03765,5365.0
2022-05-13 16:00:00,1.03765,1.03796,1.03494,1.03651,8077.0
2022-05-13 17:00:00,1.0365,1.03967,1.03648,1.03925,9967.0
2022-05-13 18:00:00,1.03926,1.04161,1.03914,1.04109,5637.0
2022-05-13 19:00:00,1.04109,1.04156,1.0406,1.04091,3205.0
2022-05-13 20:00:00,1.0409,1.04161,1.03976,1.03988,2966.0
2022-05-13 21:00:00,1.03989,1.04056,1.03938,1.04052,3842.0
2022-05-13 22:00:00,1.04052,1.04088,1.03964,1.04008,2521.0
2022-05-13 23:00:00,1.0401,1.04081,1.03994,1.04077,804.0
2022-05-16 01:00:00,1.03979,1.04126,1.03975,1.04042,1891.0
2022-05-16 02:00:00,1.04044,1.04045,1.03972,1.04018,1517.0
2022-05-16 03:00:00,1.04018,1.04108,1.03975,1.04097,2761.0
2022-05-16 04:00:00,1.04097,1.04167,1.03997,1.04028,3552.0
2022-05-16 05:00:00,1.04028,1.04036,1.03939,1.04027,5443.0
2022-05-16 06:00:00,1.04027,1.04028,1.03887,1.03961,2718.0
2022-05-16 07:00:00,1.03963,1.04003,1.03934,1.04003,1740.0
2022-05-16 08:00:00,1.04005,1.0408,1.03996,1.04029,2304.0
2022-05-16 09:00:00,1.0403,1.04094,1.03947,1.0405,4702.0
2022-05-16 10:00:00,1.04051,1.04259,1.04028,1.04095,6204.0
2022-05-16 11:00:00,1.04098,1.04344,1.04065,1.04328,4413.0
2022-05-16 12:00:00,1.04328,1.04358,1.04153,1.04172,2852.0
2022-05-16 13:00:00,1.04172,1.04381,1.04156,1.04354,3147.0
2022-05-16 14:00:00,1.04355,1.04381,1.04174,1.04193,3719.0
2022-05-16 15:00:00,1.04193,1.04346,1.04127,1.04228,4516.0
2022-05-16 16:00:00,1.04228,1.04331,1.04017,1.0405,6082.0
2022-05-16 17:00:00,1.04051,1.04226,1.039,1.04026,7637.0
2022-05-16 18:00:00,1.04026,1.042,1.03975,1.04199,4294.0
2022-05-16 19:00:00,1.04199,1.0428,1.04158,1.04249,2470.0
2022-05-16 20:00:00,1.04249,1.0428,1.0418,1.0426,2325.0
2022-05-16 21:00:00,1.0426,1.04416,1.04216,1.04365,2996.0
2022-05-16 22:00:00,1.04365,1.0443,1.04305,1.04321,2811.0
2022-05-16 23:00:00,1.04321,1.04348,1.04298,1.04311,944.0
2022-05-17 00:00:00,1.0431,1.04353,1.04276,1.04346,449.0
2022-05-17 01:00:00,1.04341,1.04378,1.04279,1.0436,1897.0
2022-05-17 02:00:00,1.0436,1.04397,1.04353,1.04394,960.0
2022-05-17 03:00:00,1.04394,1.04539,1.04394,1.04461,2559.0
2022-05-17 04:00:00,1.04461,1.04494,1.04346,1.04485,3307.0
2022-05-17 05:00:00,1.04486,1.04498,1.04371,1.04382,1854.0
2022-05-17 06:00:00,1.04382,1.04426,1.04319,1.04401,1783.0
2022-05-17 07:00:00,1.04402,1.04441,1.04358,1.04406,1119.0
2022-05-17 08:00:00,1.04406,1.04517,1.04405,1.04465,1979.0
2022-05-17 09:00:00,1.04465,1.04642,1.04463,1.0457,4171.0
2022-05-17 10:00:00,1.04572,1.04745,1.04515,1.0463,5184.0
2022-05-17 11:00:00,1.0463,1.04921,1.04559,1.04905,5771.0
2022-05-17 12:00:00,1.04906,1.04917,1.04686,1.04767,4151.0
2022-05-17 13:00:00,1.04767,1.05275,1.04758,1.05167,6954.0
2022-05-17 14:00:00,1.05167,1.0556,1.05146,1.05404,6454.0
2022-05-17 15:00:00,1.05404,1.05496,1.05272,1.05434,6198.0
2022-05-17 16:00:00,1.05433,1.05434,1.05253,1.05416,5419.0
2022-05-17 17:00:00,1.05416,1.0545,1.05259,1.0535,6779.0
2022-05-17 18:00:00,1.0535,1.05442,1.05279,1.05325,3985.0
2022-05-17 19:00:00,1.05326,1.05508,1.05302,1.05441,3637.0
2022-05-17 20:00:00,1.05441,1.05528,1.0539,1.05443,2871.0
2022-05-17 21:00:00,1.05442,1.0555,1.0521,1.05428,12559.0
2022-05-17 22:00:00,1.05428,1.055,1.05378,1.05448,4450.0
2022-05-17 23:00:00,1.05448,1.05531,1.05421,1.05465,1497.0
2022-05-18 00:00:00,1.05465,1.05506,1.05433,1.05479,1109.0
2022-05-18 01:00:00,1.0548,1.05524,1.0547,1.05494,831.0
2022-05-18 02:00:00,1.05494,1.05505,1.05454,1.05495,1073.0
2022-05-18 03:00:00,1.05495,1.05639,1.05479,1.05552,2648.0
2022-05-18 04:00:00,1.05552,1.05575,1.05361,1.05395,3017.0
2022-05-18 05:00:00,1.05397,1.0541,1.05317,1.05354,1984.0
2022-05-18 06:00:00,1.05354,1.05365,1.05247,1.05332,2094.0
2022-05-18 07:00:00,1.05331,1.05353,1.05283,1.05304,1729.0
2022-05-18 08:00:00,1.05306,1.05409,1.05302,1.05365,2430.0
2022-05-18 09:00:00,1.05366,1.05394,1.0517,1.05206,5137.0
2022-05-18 10:00:00,1.05209,1.05243,1.05137,1.05178,5607.0
2022-05-18 11:00:00,1.05178,1.0521,1.04946,1.05095,4720.0
2022-05-18 12:00:00,1.05095,1.05243,1.05059,1.05241,3401.0
2022-05-18 13:00:00,1.0524,1.05291,1.05154,1.05204,3480.0
2022-05-18 14:00:00,1.05202,1.05224,1.05049,1.05117,4124.0
2022-05-18 15:00:00,1.05116,1.05262,1.05113,1.05211,4915.0
2022-05-18 16:00:00,1.05211,1.05418,1.05164,1.05188,6365.0
2022-05-18 17:00:00,1.05189,1.05243,1.04946,1.05115,7555.0
2022-05-18 18:00:00,1.05114,1.05149,1.04892,1.04935,6534.0
2022-05-18 19:00:00,1.04935,1.04982,1.04826,1.04884,4912.0
2022-05-18 20:00:00,1.04881,1.04883,1.0476,1.04782,4260.0
2022-05-18 21:00:00,1.04782,1.04854,1.04729,1.04747,3466.0
2022-05-18 22:00:00,1.04747,1.04755,1.04649,1.04659,4010.0
2022-05-18 23:00:00,1.04659,1.04669,1.04599,1.04609,2526.0
2022-05-19 00:00:00,1.04609,1.04651,1.0459,1.04638,678.0
2022-05-19 01:00:00,1.04638,1.04745,1.04638,1.04733,1876.0
2022-05-19 02:00:00,1.04733,1.04747,1.04694,1.04743,1705.0
2022-05-19 03:00:00,1.04743,1.05001,1.04678,1.04857,4259.0
2022-05-19 04:00:00,1.04857,1.04907,1.04789,1.04862,3894.0
2022-05-19 05:00:00,1.0486,1.05009,1.04834,1.04958,3086.0
2022-05-19 06:00:00,1.04958,1.05064,1.04956,1.04995,2188.0
2022-05-19 07:00:00,1.04995,1.05067,1.0496,1.04967,1337.0
2022-05-19 08:00:00,1.04967,1.05017,1.04855,1.04893,2420.0
2022-05-19 09:00:00,1.0489,1.04936,1.04758,1.04772,4590.0
2022-05-19 10:00:00,1.04774,1.04949,1.04648,1.04919,7190.0
2022-05-19 11:00:00,1.04919,1.05091,1.04797,1.04952,6233.0
2022-05-19 12:00:00,1.04951,1.05021,1.04874,1.04987,4734.0
2022-05-19 13:00:00,1.04987,1.0535,1.04961,1.05283,5005.0
2022-05-19 14:00:00,1.05283,1.0539,1.05135,1.05193,6541.0
2022-05-19 15:00:00,1.05194,1.0545,1.05168,1.05369,7420.0
2022-05-19 16:00:00,1.05371,1.05713,1.05369,1.05625,10100.0
2022-05-19 17:00:00,1.05629,1.05935,1.05527,1.0588,11863.0
2022-05-19 18:00:00,1.0588,1.05988,1.05757,1.05874,8590.0
2022-05-19 19:00:00,1.05874,1.05958,1.05799,1.05943,5160.0
2022-05-19 20:00:00,1.05943,1.06073,1.05867,1.06038,5262.0
2022-05-19 21:00:00,1.06039,1.06067,1.05958,1.05985,5371.0
2022-05-19 22:00:00,1.05985,1.06021,1.05835,1.05901,4150.0
2022-05-19 23:00:00,1.05901,1.05903,1.05807,1.05854,1679.0
2022-05-20 00:00:00,1.05816,1.05861,1.05737,1.05837,576.0
2022-05-20 01:00:00,1.05837,1.05866,1.05791,1.05805,1032.0
2022-05-20 02:00:00,1.05806,1.05833,1.05779,1.058,1107.0
2022-05-20 03:00:00,1.05801,1.05837,1.05679,1.05764,2856.0
2022-05-20 04:00:00,1.05766,1.05814,1.05686,1.05735,3604.0
2022-05-20 05:00:00,1.05734,1.05736,1.05547,1.056,2602.0
2022-05-20 06:00:00,1.056,1.05671,1.05592,1.05656,1695.0
2022-05-20 07:00:00,1.05655,1.05747,1.05623,1.05738,2002.0
2022-05-20 08:00:00,1.0574,1.05935,1.05713,1.05899,3132.0
2022-05-20 09:00:00,1.05898,1.05919,1.05766,1.05788,5483.0
2022-05-20 10:00:00,1.05791,1.0583,1.05651,1.0576,6617.0
2022-05-20 11:00:00,1.05762,1.05812,1.05542,1.05754,5102.0
2022-05-20 12:00:00,1.05752,1.05933,1.05717,1.05908,3340.0
2022-05-20 13:00:00,1.05908,1.0599,1.05843,1.05881,3488.0
2022-05-20 14:00:00,1.05879,1.05879,1.05661,1.05669,3962.0
2022-05-20 15:00:00,1.05667,1.05801,1.05609,1.05637,5056.0
2022-05-20 16:00:00,1.05637,1.05712,1.05558,1.05616,6963.0
2022-05-20 17:00:00,1.05615,1.05654,1.05405,1.05572,8221.0
2022-05-20 18:00:00,1.05573,1.05642,1.0545,1.05585,6150.0
2022-05-20 19:00:00,1.05585,1.056,1.05397,1.05504,5020.0
2022-05-20 20:00:00,1.05504,1.05546,1.05443,1.05457,4766.0
2022-05-20 21:00:00,1.05457,1.05487,1.05328,1.05453,5206.0
2022-05-20 22:00:00,1.05454,1.05597,1.0544,1.0556,4240.0
2022-05-20 23:00:00,1.0556,1.05671,1.05525,1.05582,1480.0
2022-05-23 01:00:00,1.05597,1.05768,1.05581,1.05763,1840.0
2022-05-23 02:00:00,1.05762,1.05777,1.05689,1.05691,2303.0
2022-05-23 03:00:00,1.05695,1.05907,1.05679,1.05826,2633.0
2022-05-23 04:00:00,1.05825,1.05905,1.05796,1.0588,2832.0
2022-05-23 05:00:00,1.05879,1.05946,1.05863,1.05886,1856.0
2022-05-23 06:00:00,1.05887,1.05937,1.05848,1.05928,1836.0
2022-05-23 07:00:00,1.05929,1.05946,1.05898,1.05908,1095.0
2022-05-23 08:00:00,1.05909,1.06147,1.05883,1.05998,2478.0
2022-05-23 09:00:00,1.05994,1.06093,1.05946,1.06057,4957.0
2022-05-23 10:00:00,1.06054,1.06107,1.05928,1.06004,5376.0
2022-05-23 11:00:00,1.06004,1.06485,1.06004,1.06447,8697.0
2022-05-23 12:00:00,1.06455,1.06874,1.06447,1.06786,6824.0
2022-05-23 13:00:00,1.06785,1.06813,1.0663,1.06758,3901.0
2022-05-23 14:00:00,1.06757,1.06811,1.06543,1.06583,4313.0
2022-05-23 15:00:00,1.06587,1.06607,1.06476,1.06494,5599.0
2022-05-23 16:00:00,1.06493,1.06678,1.06443,1.0665,5328.0
2022-05-23 17:00:00,1.06653,1.06782,1.06543,1.06686,7116.0
2022-05-23 18:00:00,1.06687,1.0691,1.06645,1.06689,6137.0
2022-05-23 19:00:00,1.06688,1.0681,1.06658,1.06772,3418.0
2022-05-23 20:00:00,1.06772,1.06885,1.06716,1.06842,3030.0
2022-05-23 21:00:00,1.06842,1.06975,1.06797,1.0693,3440.0
2022-05-23 22:00:00,1.06931,1.0694,1.06834,1.06862,2464.0
2022-05-23 23:00:00,1.06861,1.06931,1.06851,1.06881,1382.0
2022-05-24 00:00:00,1.06878,1.06911,1.06818,1.06897,603.0
2022-05-24 01:00:00,1.06897,1.06928,1.06787,1.0683,1198.0
2022-05-24 02:00:00,1.0683,1.0689,1.06804,1.06829,984.0
2022-05-24 03:00:00,1.06829,1.06859,1.06668,1.06699,2035.0
2022-05-24 04:00:00,1.06699,1.06753,1.06661,1.06673,1802.0
2022-05-24 05:00:00,1.06673,1.06675,1.06611,1.06645,1584.0
2022-05-24 06:00:00,1.06647,1.06739,1.06644,1.06728,1187.0
2022-05-24 07:00:00,1.06729,1.06737,1.0663,1.06646,1252.0
2022-05-24 08:00:00,1.06647,1.06692,1.06623,1.06686,1924.0
2022-05-24 09:00:00,1.06688,1.06935,1.06657,1.0687,4443.0
2022-05-24 10:00:00,1.06869,1.07362,1.06862,1.07309,9388.0
2022-05-24 11:00:00,1.07309,1.07342,1.07011,1.0705,7037.0
2022-05-24 12:00:00,1.0705,1.07191,1.07044,1.07116,4012.0
2022-05-24 13:00:00,1.07116,1.07199,1.0705,1.07101,3503.0
2022-05-24 14:00:00,1.07101,1.07275,1.07022,1.0715,4613.0
2022-05-24 15:00:00,1.0715,1.07229,1.0696,1.07075,5542.0
2022-05-24 16:00:00,1.07074,1.07391,1.07039,1.07336,8094.0
2022-05-24 17:00:00,1.07335,1.07473,1.07205,1.07265,11334.0
2022-05-24 18:00:00,1.07265,1.0744,1.07214,1.0743,6958.0
2022-05-24 19:00:00,1.0743,1.07489,1.07288,1.07306,5228.0
2022-05-24 20:00:00,1.07305,1.07374,1.07264,1.07322,4120.0
2022-05-24 21:00:00,1.07322,1.07328,1.07223,1.07249,4407.0
2022-05-24 22:00:00,1.07249,1.07389,1.07246,1.07304,4229.0
2022-05-24 23:00:00,1.07304,1.0738,1.07304,1.07333,1050.0
2022-05-25 00:00:00,1.07329,1.07348,1.07252,1.07311,1123.0
2022-05-25 01:00:00,1.07316,1.07382,1.07315,1.07376,1022.0
2022-05-25 02:00:00,1.07375,1.07378,1.07316,1.07325,749.0
2022-05-25 03:00:00,1.0734,1.07367,1.07179,1.07229,2282.0
2022-05-25 04:00:00,1.07228,1.07234,1.07103,1.07122,2718.0
2022-05-25 05:00:00,1.07123,1.07205,1.07033,1.07074,3039.0
2022-05-25 06:00:00,1.07074,1.07147,1.07046,1.07137,1752.0
2022-05-25 07:00:00,1.07136,1.0714,1.07053,1.07053,1290.0
2022-05-25 08:00:00,1.07053,1.07096,1.07026,1.07081,1599.0
2022-05-25 09:00:00,1.07082,1.07082,1.06915,1.0699,5194.0
2022-05-25 10:00:00,1.06993,1.06998,1.06819,1.06843,7498.0
2022-05-25 11:00:00,1.06843,1.06864,1.06667,1.06698,5812.0
2022-05-25 12:00:00,1.06695,1.06792,1.06625,1.06752,4154.0
2022-05-25 13:00:00,1.06751,1.06777,1.06557,1.06653,3601.0
2022-05-25 14:00:00,1.06653,1.06737,1.06538,1.06585,5984.0
2022-05-25 15:00:00,1.06585,1.06651,1.06418,1.06514,6530.0
2022-05-25 16:00:00,1.06513,1.06724,1.06477,1.06671,6609.0
2022-05-25 17:00:00,1.06669,1.06873,1.06589,1.06781,7845.0
2022-05-25 18:00:00,1.0678,1.06826,1.06567,1.06576,5439.0
2022-05-25 19:00:00,1.06578,1.06643,1.06537,1.06544,3675.0
2022-05-25 20:00:00,1.06546,1.0675,1.06519,1.06714,3490.0
2022-05-25 21:00:00,1.06714,1.06899,1.06616,1.06888,9872.0
2022-05-25 22:00:00,1.06888,1.06947,1.06765,1.06771,3109.0
2022-05-25 23:00:00,1.06773,1.06809,1.06736,1.0679,2412.0
2022-05-26 00:00:00,1.06775,1.06812,1.06696,1.06799,1402.0
2022-05-26 01:00:00,1.06799,1.06951,1.06798,1.06905,2142.0
2022-05-26 02:00:00,1.06904,1.06941,1.06847,1.06869,823.0
2022-05-26 03:00:00,1.06869,1.07066,1.06852,1.0704,2615.0
2022-05-26 04:00:00,1.07042,1.07054,1.06875,1.06887,3257.0
2022-05-26 05:00:00,1.0689,1.07025,1.0689,1.06971,2993.0
2022-05-26 06:00:00,1.06971,1.07025,1.06881,1.07018,2359.0
2022-05-26 07:00:00,1.07015,1.07028,1.06801,1.06827,2160.0
2022-05-26 08:00:00,1.06828,1.06838,1.06668,1.06712,2620.0
2022-05-26 09:00:00,1.06712,1.06797,1.06627,1.06766,4184.0
2022-05-26 10:00:00,1.06771,1.06956,1.06754,1.06896,6422.0
2022-05-26 11:00:00,1.06896,1.06908,1.06778,1.06824,4110.0
2022-05-26 12:00:00,1.06824,1.07163,1.06795,1.07116,3513.0
2022-05-26 13:00:00,1.0712,1.07231,1.07076,1.07192,4548.0
2022-05-26 14:00:00,1.07188,1.07195,1.07026,1.07068,5244.0
2022-05-26 15:00:00,1.07068,1.07084,1.06894,1.06999,5926.0
2022-05-26 16:00:00,1.06999,1.07199,1.06923,1.07169,5983.0
2022-05-26 17:00:00,1.07169,1.07225,1.07051,1.07173,5944.0
2022-05-26 18:00:00,1.07173,1.07292,1.07124,1.07264,5115.0
2022-05-26 19:00:00,1.07264,1.07294,1.07055,1.0708,3451.0
2022-05-26 20:00:00,1.0708,1.07165,1.07021,1.07137,3120.0
2022-05-26 21:00:00,1.07137,1.07222,1.07133,1.07203,2372.0
2022-05-26 22:00:00,1.07203,1.07259,1.07176,1.07234,2761.0
2022-05-26 23:00:00,1.07234,1.0731,1.07229,1.07239,1208.0
2022-05-27 00:00:00,1.07239,1.07307,1.07139,1.07286,2235.0
2022-05-27 01:00:00,1.07286,1.07312,1.07269,1.07305,859.0
2022-05-27 02:00:00,1.07305,1.07342,1.07288,1.07326,883.0
2022-05-27 03:00:00,1.07328,1.07398,1.07305,1.07394,2338.0
2022-05-27 04:00:00,1.07397,1.07651,1.07339,1.07608,3668.0
2022-05-27 05:00:00,1.07608,1.07613,1.07513,1.07565,2490.0
2022-05-27 06:00:00,1.07564,1.07625,1.07537,1.07559,1621.0
2022-05-27 07:00:00,1.0756,1.07586,1.07537,1.07545,881.0
2022-05-27 08:00:00,1.07545,1.07571,1.07435,1.07498,1544.0
2022-05-27 09:00:00,1.07498,1.07554,1.07379,1.07383,3356.0
2022-05-27 10:00:00,1.07383,1.07552,1.07337,1.07365,5014.0
2022-05-27 11:00:00,1.07365,1.07436,1.07256,1.07305,4305.0
2022-05-27 12:00:00,1.07304,1.07314,1.07158,1.0716,3341.0
2022-05-27 13:00:00,1.07159,1.07177,1.06974,1.07003,3696.0
2022-05-27 14:00:00,1.07002,1.07187,1.06982,1.07071,4798.0
2022-05-27 15:00:00,1.0707,1.0728,1.07069,1.07161,5794.0
2022-05-27 16:00:00,1.07161,1.07492,1.07098,1.07462,5952.0
2022-05-27 17:00:00,1.07463,1.07502,1.071,1.07113,7324.0
2022-05-27 18:00:00,1.07113,1.07145,1.07014,1.07078,5975.0
2022-05-27 19:00:00,1.07078,1.07168,1.0704,1.07101,2730.0
2022-05-27 20:00:00,1.07101,1.07211,1.07064,1.07171,2325.0
2022-05-27 21:00:00,1.07171,1.07332,1.07163,1.07329,2257.0
2022-05-27 22:00:00,1.07329,1.0734,1.07284,1.07322,2366.0
2022-05-27 23:00:00,1.07322,1.07335,1.07271,1.07309,1018.0
2022-05-30 01:00:00,1.07329,1.0736,1.07281,1.07294,831.0
2022-05-30 02:00:00,1.07294,1.07314,1.07258,1.07292,1037.0
2022-05-30 03:00:00,1.07291,1.07346,1.07279,1.073,1653.0
2022-05-30 04:00:00,1.07297,1.07526,1.07266,1.07483,2099.0
2022-05-30 05:00:00,1.07483,1.07562,1.07429,1.07454,2053.0
2022-05-30 06:00:00,1.0744,1.07476,1.07379,1.07449,1674.0
2022-05-30 07:00:00,1.07449,1.07603,1.07423,1.0758,1903.0
2022-05-30 08:00:00,1.0758,1.07612,1.07507,1.07527,2150.0
2022-05-30 09:00:00,1.07528,1.07701,1.07514,1.0754,4283.0
2022-05-30 10:00:00,1.0754,1.07601,1.07406,1.07429,4805.0
2022-05-30 11:00:00,1.07428,1.0764,1.07406,1.07633,3790.0
2022-05-30 12:00:00,1.07633,1.07701,1.07613,1.07658,2918.0
2022-05-30 13:00:00,1.07658,1.07752,1.0757,1.0775,2913.0
2022-05-30 14:00:00,1.07751,1.07803,1.07648,1.07668,3231.0
2022-05-30 15:00:00,1.07668,1.07713,1.07485,1.07528,3928.0
2022-05-30 16:00:00,1.07528,1.07717,1.07505,1.07713,3203.0
2022-05-30 17:00:00,1.07713,1.07825,1.07663,1.07811,4043.0
2022-05-30 18:00:00,1.0781,1.07838,1.07751,1.07797,2964.0
2022-05-30 19:00:00,1.07796,1.07865,1.07781,1.07862,1659.0
2022-05-30 20:00:00,1.07863,1.07869,1.07822,1.07837,728.0
2022-05-30 21:00:00,1.07834,1.07847,1.07805,1.07836,972.0
2022-05-30 22:00:00,1.07835,1.07839,1.0777,1.07787,934.0
2022-05-30 23:00:00,1.07787,1.07823,1.07776,1.0778,603.0
2022-05-31 00:00:00,1.07756,1.07782,1.07693,1.07761,713.0
2022-05-31 01:00:00,1.07759,1.07788,1.07732,1.0774,739.0
2022-05-31 02:00:00,1.07739,1.07759,1.07702,1.07733,1086.0
2022-05-31 03:00:00,1.07732,1.07744,1.07435,1.07452,3629.0
2022-05-31 04:00:00,1.07451,1.07513,1.07342,1.07504,4515.0
2022-05-31 05:00:00,1.07505,1.0758,1.0742,1.07512,2708.0
2022-05-31 06:00:00,1.07512,1.07537,1.07442,1.07516,1912.0
2022-05-31 07:00:00,1.07516,1.0753,1.0744,1.0745,1566.0
2022-05-31 08:00:00,1.07451,1.07555,1.07451,1.07459,1757.0
2022-05-31 09:00:00,1.07459,1.07518,1.07279,1.07342,4994.0
2022-05-31 10:00:00,1.07345,1.07484,1.07344,1.07365,6311.0
2022-05-31 11:00:00,1.07364,1.0746,1.07254,1.07282,4601.0
2022-05-31 12:00:00,1.07286,1.07386,1.07209,1.07236,5153.0
2022-05-31 13:00:00,1.07235,1.07347,1.06893,1.06965,6050.0
2022-05-31 14:00:00,1.06973,1.07134,1.06896,1.07119,6402.0
2022-05-31 15:00:00,1.07118,1.07158,1.068,1.06824,7566.0
2022-05-31 16:00:00,1.06824,1.07189,1.06791,1.07127,8005.0
2022-05-31 17:00:00,1.07127,1.07358,1.06894,1.07123,11891.0
2022-05-31 18:00:00,1.07123,1.07371,1.07101,1.07313,8507.0
2022-05-31 19:00:00,1.07313,1.07382,1.07237,1.0731,4517.0
2022-05-31 20:00:00,1.07309,1.07391,1.07257,1.07382,3592.0
2022-05-31 21:00:00,1.07379,1.07466,1.07306,1.0737,3844.0
2022-05-31 22:00:00,1.07369,1.07406,1.07319,1.07357,3923.0
2022-05-31 23:00:00,1.07355,1.07364,1.07292,1.07326,1557.0
2022-06-01 00:00:00,1.0732,1.07332,1.07296,1.07304,3013.0
2022-06-01 01:00:00,1.07306,1.07368,1.07302,1.07358,769.0
2022-06-01 02:00:00,1.07358,1.07376,1.07319,1.07337,649.0
2022-06-01 03:00:00,1.07335,1.07344,1.07265,1.07278,2275.0
2022-06-01 04:00:00,1.07278,1.07285,1.07081,1.07173,3266.0
2022-06-01 05:00:00,1.07172,1.07214,1.07072,1.07164,2674.0
2022-06-01 06:00:00,1.07166,1.07221,1.07134,1.07183,2044.0
2022-06-01 07:00:00,1.07184,1.07189,1.07069,1.07142,2142.0
2022-06-01 08:00:00,1.07142,1.07158,1.07054,1.07101,2347.0
2022-06-01 09:00:00,1.07097,1.0726,1.07061,1.07241,4177.0
2022-06-01 10:00:00,1.07242,1.07377,1.07117,1.07153,6001.0
2022-06-01 11:00:00,1.07154,1.0739,1.0714,1.0718,4814.0
2022-06-01 12:00:00,1.07177,1.0727,1.07141,1.07269,2975.0
2022-06-01 13:00:00,1.07269,1.07286,1.07133,1.07178,2750.0
2022-06-01 14:00:00,1.07176,1.07206,1.07022,1.07086,4129.0
2022-06-01 15:00:00,1.07087,1.07278,1.07057,1.07261,4950.0
2022-06-01 16:00:00,1.07263,1.07308,1.07027,1.07084,5762.0
2022-06-01 17:00:00,1.07061,1.07086,1.06518,1.06673,11152.0
2022-06-01 18:00:00,1.06673,1.06679,1.06272,1.06445,8159.0
2022-06-01 19:00:00,1.06446,1.06477,1.06384,1.06392,5110.0
2022-06-01 20:00:00,1.0639,1.06542,1.06373,1.06514,4127.0
2022-06-01 21:00:00,1.06514,1.0659,1.0645,1.06554,4499.0
2022-06-01 22:00:00,1.06553,1.06605,1.06497,1.06504,2795.0
2022-06-01 23:00:00,1.06499,1.06544,1.0647,1.06484,1377.0
2022-06-02 00:00:00,1.06453,1.0653,1.06405,1.06504,514.0
2022-06-02 01:00:00,1.06504,1.06535,1.06474,1.06523,650.0
2022-06-02 02:00:00,1.06523,1.06544,1.065,1.06512,871.0
2022-06-02 03:00:00,1.06512,1.06598,1.06454,1.06563,2905.0
2022-06-02 04:00:00,1.06566,1.06578,1.06459,1.06542,2300.0
2022-06-02 05:00:00,1.06546,1.06584,1.06448,1.06496,2168.0
2022-06-02 06:00:00,1.06496,1.06552,1.06483,1.06544,1862.0
2022-06-02 07:00:00,1.06545,1.06576,1.06532,1.06572,1034.0
2022-06-02 08:00:00,1.06572,1.06654,1.06491,1.06578,1778.0
2022-06-02 09:00:00,1.06577,1.0679,1.06575,1.06763,3491.0
2022-06-02 10:00:00,1.06762,1.06919,1.06743,1.06854,4632.0
2022-06-02 11:00:00,1.06855,1.06954,1.06838,1.06842,2967.0
2022-06-02 12:00:00,1.06839,1.06909,1.06807,1.06887,2266.0
2022-06-02 13:00:00,1.06887,1.06972,1.06827,1.06954,2764.0
2022-06-02 14:00:00,1.06954,1.06967,1.06841,1.06943,3491.0
2022-06-02 15:00:00,1.0694,1.07158,1.0685,1.07033,6710.0
2022-06-02 16:00:00,1.07033,1.07114,1.06922,1.06996,7257.0
2022-06-02 17:00:00,1.06996,1.07183,1.06952,1.07161,8276.0
2022-06-02 18:00:00,1.07157,1.07381,1.07127,1.0732,5257.0
2022-06-02 19:00:00,1.0732,1.07447,1.07303,1.07441,3651.0
2022-06-02 20:00:00,1.07441,1.07485,1.07379,1.07455,2812.0
2022-06-02 21:00:00,1.07455,1.07487,1.0738,1.07392,2364.0
2022-06-02 22:00:00,1.07392,1.0749,1.07377,1.07485,2382.0
2022-06-02 23:00:00,1.07485,1.07499,1.07457,1.07463,1452.0
2022-06-03 00:00:00,1.07443,1.07475,1.07345,1.07457,491.0
2022-06-03 01:00:00,1.07456,1.07504,1.07456,1.07475,947.0
2022-06-03 02:00:00,1.07478,1.07506,1.07471,1.07498,804.0
2022-06-03 03:00:00,1.07497,1.07627,1.07463,1.07588,2136.0
2022-06-03 04:00:00,1.07587,1.07619,1.07532,1.07598,2247.0
2022-06-03 05:00:00,1.07598,1.07638,1.07558,1.07575,1633.0
2022-06-03 06:00:00,1.07578,1.07599,1.0752,1.07533,1507.0
2022-06-03 07:00:00,1.07534,1.07545,1.07458,1.07458,1350.0
2022-06-03 08:00:00,1.07458,1.07559,1.0745,1.07544,1547.0
2022-06-03 09:00:00,1.07544,1.07584,1.07507,1.07529,2993.0
2022-06-03 10:00:00,1.07526,1.07607,1.07449,1.07561,3718.0
2022-06-03 11:00:00,1.07561,1.07625,1.07494,1.07537,2942.0
2022-06-03 12:00:00,1.07537,1.07559,1.07435,1.07474,2287.0
2022-06-03 13:00:00,1.07474,1.07477,1.07336,1.07404,2507.0
2022-06-03 14:00:00,1.07404,1.07466,1.0726,1.0729,3802.0
2022-06-03 15:00:00,1.07288,1.07395,1.07039,1.0716,9531.0
2022-06-03 16:00:00,1.07159,1.07522,1.07143,1.0744,9453.0
2022-06-03 17:00:00,1.07446,1.07487,1.07156,1.07232,8437.0
2022-06-03 18:00:00,1.07232,1.07233,1.07106,1.07114,4387.0
2022-06-03 19:00:00,1.07114,1.07293,1.07109,1.07291,3049.0
2022-06-03 20:00:00,1.07291,1.07297,1.07158,1.07192,2692.0
2022-06-03 21:00:00,1.07192,1.07222,1.07163,1.07213,1850.0
2022-06-03 22:00:00,1.07213,1.07224,1.07176,1.07206,1648.0
2022-06-03 23:00:00,1.07205,1.07216,1.07142,1.07165,837.0
2022-06-06 01:00:00,1.07187,1.07252,1.07125,1.07237,332.0
2022-06-06 02:00:00,1.07237,1.07292,1.07212,1.07252,452.0
2022-06-06 03:00:00,1.07252,1.07319,1.07153,1.0716,787.0
2022-06-06 04:00:00,1.0716,1.07217,1.071,1.07152,817.0
2022-06-06 05:00:00,1.07145,1.07256,1.0714,1.0722,1013.0
2022-06-06 06:00:00,1.07222,1.07258,1.07212,1.07252,957.0
2022-06-06 07:00:00,1.07252,1.07281,1.07212,1.07276,1048.0
2022-06-06 08:00:00,1.07276,1.07363,1.07265,1.07269,1505.0
2022-06-06 09:00:00,1.07269,1.07335,1.07181,1.07239,3156.0
2022-06-06 10:00:00,1.07238,1.07424,1.07236,1.0742,5047.0
2022-06-06 11:00:00,1.0742,1.07516,1.07383,1.0751,4274.0
2022-06-06 12:00:00,1.0751,1.07513,1.0739,1.0745,2836.0
2022-06-06 13:00:00,1.07452,1.07462,1.07242,1.07281,2643.0
2022-06-06 14:00:00,1.07282,1.07323,1.07241,1.07312,2642.0
2022-06-06 15:00:00,1.07311,1.07316,1.07158,1.07231,3520.0
2022-06-06 16:00:00,1.0723,1.07236,1.07056,1.07141,3851.0
2022-06-06 17:00:00,1.0714,1.0724,1.06916,1.07176,6762.0
2022-06-06 18:00:00,1.07178,1.07213,1.06841,1.06972,6296.0
2022-06-06 19:00:00,1.06971,1.07021,1.06899,1.07008,3247.0
2022-06-06 20:00:00,1.07007,1.07034,1.06947,1.06987,2040.0
2022-06-06 21:00:00,1.06987,1.07,1.06882,1.06905,2886.0
2022-06-06 22:00:00,1.06905,1.06971,1.06854,1.06957,2819.0
2022-06-06 23:00:00,1.06957,1.06968,1.0691,1.06955,1095.0
2022-06-07 00:00:00,1.0695,1.06964,1.06823,1.06928,1734.0
2022-06-07 01:00:00,1.06928,1.06942,1.06906,1.06937,1003.0
2022-06-07 02:00:00,1.06936,1.06953,1.06847,1.06892,1309.0
2022-06-07 03:00:00,1.06892,1.0692,1.06798,1.06843,3077.0
2022-06-07 04:00:00,1.06843,1.06848,1.06732,1.06802,3012.0
2022-06-07 05:00:00,1.06802,1.06812,1.06707,1.06763,2262.0
2022-06-07 06:00:00,1.06764,1.06848,1.06736,1.06815,1461.0
2022-06-07 07:00:00,1.06819,1.07001,1.06776,1.06826,3612.0
2022-06-07 08:00:00,1.06826,1.06833,1.06714,1.06744,4969.0
2022-06-07 09:00:00,1.06748,1.06926,1.06654,1.06856,5861.0
2022-06-07 10:00:00,1.06857,1.06946,1.06822,1.06879,5949.0
2022-06-07 11:00:00,1.06878,1.07047,1.06788,1.06796,4931.0
2022-06-07 12:00:00,1.06797,1.0692,1.06743,1.06779,3497.0
2022-06-07 13:00:00,1.06779,1.0683,1.06705,1.06734,3704.0
2022-06-07 14:00:00,1.06734,1.06753,1.06582,1.06622,4781.0
2022-06-07 15:00:00,1.06621,1.06727,1.06544,1.0656,4811.0
2022-06-07 16:00:00,1.06559,1.06975,1.06523,1.06882,7034.0
2022-06-07 17:00:00,1.06883,1.07098,1.06746,1.07049,8428.0
2022-06-07 18:00:00,1.07049,1.07076,1.06907,1.06968,5142.0
2022-06-07 19:00:00,1.06969,1.07083,1.06958,1.07013,3335.0
2022-06-07 20:00:00,1.07013,1.07015,1.06935,1.06949,2480.0
2022-06-07 21:00:00,1.06948,1.07143,1.06931,1.07074,2939.0
2022-06-07 22:00:00,1.07075,1.07122,1.07055,1.07081,2118.0
2022-06-07 23:00:00,1.07081,1.07083,1.07038,1.07049,807.0
2022-06-08 00:00:00,1.07036,1.07061,1.0685,1.07049,441.0
2022-06-08 01:00:00,1.07049,1.07073,1.07022,1.07042,754.0
2022-06-08 02:00:00,1.07044,1.07069,1.06966,1.06978,1488.0
2022-06-08 03:00:00,1.06977,1.07014,1.06915,1.06932,2247.0
2022-06-08 04:00:00,1.06932,1.06938,1.06846,1.06868,3466.0
2022-06-08 05:00:00,1.06868,1.06958,1.0686,1.06906,2048.0
2022-06-08 06:00:00,1.06906,1.06919,1.06811,1.06838,2321.0
2022-06-08 07:00:00,1.06839,1.06847,1.06781,1.06784,1502.0
2022-06-08 08:00:00,1.06782,1.06912,1.06773,1.0688,1585.0
2022-06-08 09:00:00,1.06878,1.0695,1.06855,1.06879,4230.0
2022-06-08 10:00:00,1.06878,1.06951,1.06817,1.06889,5632.0
2022-06-08 11:00:00,1.0689,1.0695,1.06761,1.06792,4807.0
2022-06-08 12:00:00,1.06791,1.07088,1.06715,1.0704,4493.0
2022-06-08 13:00:00,1.07039,1.07285,1.07033,1.07194,4778.0
2022-06-08 14:00:00,1.07194,1.07399,1.07148,1.07358,4761.0
2022-06-08 15:00:00,1.07356,1.07409,1.0719,1.07316,5158.0
2022-06-08 16:00:00,1.07317,1.07485,1.07247,1.0741,6785.0
2022-06-08 17:00:00,1.07411,1.07457,1.07288,1.07316,7378.0
2022-06-08 18:00:00,1.0732,1.07422,1.07282,1.07418,4664.0
2022-06-08 19:00:00,1.07417,1.07436,1.07253,1.07287,3874.0
2022-06-08 20:00:00,1.07287,1.07287,1.07167,1.07195,3358.0
2022-06-08 21:00:00,1.07195,1.07206,1.07127,1.0716,2379.0
2022-06-08 22:00:00,1.07161,1.07197,1.07132,1.07138,2171.0
2022-06-08 23:00:00,1.07141,1.07168,1.07124,1.07157,1103.0
2022-06-09 00:00:00,1.07154,1.07174,1.07136,1.07154,1244.0
2022-06-09 01:00:00,1.07154,1.07202,1.07148,1.07185,2186.0
2022-06-09 02:00:00,1.07185,1.07206,1.07155,1.07169,826.0
2022-06-09 03:00:00,1.07176,1.07182,1.07093,1.0712,2165.0
2022-06-09 04:00:00,1.07121,1.07149,1.07096,1.07113,1913.0
2022-06-09 05:00:00,1.07112,1.07234,1.07108,1.07226,2002.0
2022-06-09 06:00:00,1.07225,1.07335,1.07199,1.07292,1804.0
2022-06-09 07:00:00,1.07292,1.0732,1.07257,1.07262,1390.0
2022-06-09 08:00:00,1.07262,1.07297,1.07186,1.0719,2334.0
2022-06-09 09:00:00,1.0719,1.07202,1.07087,1.07148,4106.0
2022-06-09 10:00:00,1.07147,1.07167,1.07023,1.07023,5273.0
2022-06-09 11:00:00,1.07025,1.07177,1.06943,1.07152,4406.0
2022-06-09 12:00:00,1.07153,1.07198,1.07117,1.07167,2542.0
2022-06-09 13:00:00,1.07167,1.07246,1.07136,1.07191,3540.0
2022-06-09 14:00:00,1.07192,1.07487,1.06883,1.07283,9618.0
2022-06-09 15:00:00,1.07282,1.07739,1.07234,1.07343,13539.0
2022-06-09 16:00:00,1.07344,1.07429,1.06811,1.06871,13848.0
2022-06-09 17:00:00,1.06871,1.06876,1.06452,1.06494,11038.0
2022-06-09 18:00:00,1.06493,1.06662,1.06459,1.06575,7275.0
2022-06-09 19:00:00,1.06575,1.066,1.06456,1.06525,4489.0
2022-06-09 20:00:00,1.06525,1.06551,1.06185,1.06387,4326.0
2022-06-09 21:00:00,1.06387,1.06435,1.06259,1.06263,3509.0
2022-06-09 22:00:00,1.06266,1.06269,1.06127,1.06135,3527.0
2022-06-09 23:00:00,1.06146,1.06195,1.06107,1.06159,1617.0
2022-06-10 00:00:00,1.06142,1.06182,1.06113,1.06177,2285.0
2022-06-10 01:00:00,1.06175,1.06193,1.06109,1.06153,1817.0
2022-06-10 02:00:00,1.06156,1.06213,1.06131,1.0619,1055.0
2022-06-10 03:00:00,1.06191,1.0624,1.06116,1.06238,2188.0
2022-06-10 04:00:00,1.06237,1.06253,1.06171,1.06248,2339.0
2022-06-10 05:00:00,1.06248,1.06296,1.06233,1.06294,1952.0
2022-06-10 06:00:00,1.06295,1.06353,1.06284,1.06338,1521.0
2022-06-10 07:00:00,1.06338,1.0635,1.06294,1.06305,1167.0
2022-06-10 08:00:00,1.06307,1.06424,1.06304,1.06334,2483.0
2022-06-10 09:00:00,1.06334,1.06349,1.06192,1.06297,4776.0
2022-06-10 10:00:00,1.06296,1.06419,1.062,1.06258,7004.0
2022-06-10 11:00:00,1.06259,1.06335,1.06075,1.06149,4921.0
2022-06-10 12:00:00,1.06148,1.0618,1.05902,1.05969,5081.0
2022-06-10 13:00:00,1.05969,1.06065,1.05863,1.05935,4511.0
2022-06-10 14:00:00,1.05939,1.05957,1.05714,1.05744,5191.0
2022-06-10 15:00:00,1.05744,1.05859,1.0521,1.05226,11929.0
2022-06-10 16:00:00,1.05227,1.05444,1.05218,1.0527,11769.0
2022-06-10 17:00:00,1.05269,1.05352,1.0506,1.05304,10952.0
2022-06-10 18:00:00,1.05303,1.05341,1.05115,1.05198,8452.0
2022-06-10 19:00:00,1.052,1.05256,1.05119,1.05169,4359.0
2022-06-10 20:00:00,1.05169,1.05335,1.05154,1.05192,4256.0
2022-06-10 21:00:00,1.05192,1.05229,1.05137,1.0522,4070.0
2022-06-10 22:00:00,1.0522,1.05268,1.05183,1.0519,4063.0
2022-06-10 23:00:00,1.0519,1.05219,1.05146,1.05207,1383.0
2022-06-13 01:00:00,1.05137,1.05195,1.05014,1.05078,3283.0
2022-06-13 02:00:00,1.05078,1.05133,1.04857,1.04904,2971.0
2022-06-13 03:00:00,1.04904,1.04954,1.04804,1.04848,2362.0
2022-06-13 04:00:00,1.04849,1.04863,1.04757,1.04812,3549.0
2022-06-13 05:00:00,1.04812,1.04924,1.04812,1.04882,2572.0
2022-06-13 06:00:00,1.04884,1.0494,1.04876,1.04914,1604.0
2022-06-13 07:00:00,1.04914,1.04914,1.0481,1.04908,1947.0
2022-06-13 08:00:00,1.04908,1.04954,1.04857,1.04861,2834.0
2022-06-13 09:00:00,1.04861,1.04891,1.04704,1.04705,6770.0
2022-06-13 10:00:00,1.04705,1.04897,1.04609,1.04657,8216.0
2022-06-13 11:00:00,1.04656,1.04855,1.04564,1.04753,6713.0
2022-06-13 12:00:00,1.04752,1.04819,1.04613,1.04622,4934.0
2022-06-13 13:00:00,1.04621,1.04715,1.04585,1.04688,5221.0
2022-06-13 14:00:00,1.04687,1.04689,1.04451,1.04461,6480.0
2022-06-13 15:00:00,1.0446,1.04742,1.04458,1.04655,9092.0
2022-06-13 16:00:00,1.04654,1.04684,1.04355,1.04378,9106.0
2022-06-13 17:00:00,1.04379,1.04446,1.04183,1.04214,9350.0
2022-06-13 18:00:00,1.04215,1.04354,1.04212,1.04343,7668.0
2022-06-13 19:00:00,1.04344,1.04565,1.04335,1.04374,6286.0
2022-06-13 20:00:00,1.04374,1.04581,1.04342,1.04488,4225.0
2022-06-13 21:00:00,1.04488,1.04515,1.04223,1.04252,5725.0
2022-06-13 22:00:00,1.04251,1.04496,1.04035,1.04108,11718.0
2022-06-13 23:00:00,1.04108,1.04126,1.03996,1.04076,2965.0
2022-06-14 00:00:00,1.04078,1.04087,1.04049,1.04075,572.0
2022-06-14 01:00:00,1.04076,1.04144,1.04017,1.04068,2007.0
2022-06-14 02:00:00,1.04072,1.04158,1.04063,1.04151,1645.0
2022-06-14 03:00:00,1.04149,1.04245,1.04036,1.04227,4298.0
2022-06-14 04:00:00,1.04226,1.04244,1.03969,1.04014,4371.0
2022-06-14 05:00:00,1.04016,1.04198,1.04003,1.04171,3328.0
2022-06-14 06:00:00,1.0417,1.0432,1.04147,1.04274,4205.0
2022-06-14 07:00:00,1.04274,1.04361,1.04231,1.0425,3250.0
2022-06-14 08:00:00,1.04249,1.04392,1.04178,1.04384,2930.0
2022-06-14 09:00:00,1.04382,1.04507,1.04269,1.04386,6891.0
2022-06-14 10:00:00,1.04387,1.04752,1.04372,1.0468,8840.0
2022-06-14 11:00:00,1.04681,1.04848,1.04632,1.04654,7769.0
2022-06-14 12:00:00,1.04655,1.04666,1.04332,1.04357,7271.0
2022-06-14 13:00:00,1.04357,1.04415,1.04255,1.04356,6154.0
2022-06-14 14:00:00,1.04357,1.04557,1.04326,1.04423,6962.0
2022-06-14 15:00:00,1.04423,1.04683,1.04423,1.04491,9037.0
2022-06-14 16:00:00,1.0449,1.04598,1.04339,1.04389,10384.0
2022-06-14 17:00:00,1.0439,1.04454,1.04084,1.04103,10768.0
2022-06-14 18:00:00,1.04103,1.04255,1.04066,1.04169,9598.0
2022-06-14 19:00:00,1.0417,1.04243,1.04122,1.04203,7466.0
2022-06-14 20:00:00,1.04202,1.04431,1.04181,1.04188,6795.0
2022-06-14 21:00:00,1.04188,1.04311,1.04109,1.04115,5142.0
2022-06-14 22:00:00,1.04113,1.04155,1.03998,1.04108,6097.0
2022-06-14 23:00:00,1.04108,1.04178,1.04101,1.04151,1273.0
2022-06-15 00:00:00,1.0414,1.04195,1.03995,1.04145,863.0
2022-06-15 01:00:00,1.04138,1.04272,1.04131,1.04268,1984.0
2022-06-15 02:00:00,1.04268,1.04385,1.04243,1.04369,2239.0
2022-06-15 03:00:00,1.04369,1.04408,1.04263,1.04346,5342.0
2022-06-15 04:00:00,1.04347,1.04514,1.04318,1.0441,6294.0
2022-06-15 05:00:00,1.0441,1.04466,1.04393,1.04449,4377.0
2022-06-15 06:00:00,1.04449,1.04473,1.04383,1.04429,2317.0
2022-06-15 07:00:00,1.04429,1.04434,1.04245,1.0427,2274.0
2022-06-15 08:00:00,1.0427,1.04748,1.04244,1.04633,5607.0
2022-06-15 09:00:00,1.04629,1.04946,1.04524,1.04736,10749.0
2022-06-15 10:00:00,1.04736,1.04931,1.04462,1.04661,10042.0
2022-06-15 11:00:00,1.0466,1.05076,1.04652,1.04943,7687.0
2022-06-15 12:00:00,1.04943,1.04976,1.04774,1.04944,5562.0
2022-06-15 13:00:00,1.04942,1.04944,1.04719,1.04818,6810.0
2022-06-15 14:00:00,1.04822,1.04891,1.04555,1.04585,7298.0
2022-06-15 15:00:00,1.04585,1.04612,1.0404,1.04148,12097.0
2022-06-15 16:00:00,1.04149,1.04287,1.04033,1.04262,9395.0
2022-06-15 17:00:00,1.04262,1.04319,1.04092,1.04117,8542.0
2022-06-15 18:00:00,1.04114,1.04122,1.0385,1.0386,6876.0
2022-06-15 19:00:00,1.0386,1.03929,1.03802,1.03819,5019.0
2022-06-15 20:00:00,1.03818,1.04086,1.03814,1.04036,5295.0
2022-06-15 21:00:00,1.04034,1.04548,1.03591,1.04228,23916.0
2022-06-15 22:00:00,1.04222,1.04652,1.04143,1.04541,17669.0
2022-06-15 23:00:00,1.04541,1.04695,1.04426,1.0443,4872.0
2022-06-16 00:00:00,1.04412,1.04474,1.04334,1.04464,380.0
2022-06-16 01:00:00,1.04464,1.04529,1.04423,1.04439,2957.0
2022-06-16 02:00:00,1.04438,1.04584,1.04421,1.04573,2753.0
2022-06-16 03:00:00,1.04573,1.04691,1.04518,1.04527,5855.0
2022-06-16 04:00:00,1.04526,1.04589,1.04306,1.04339,6455.0
2022-06-16 05:00:00,1.04341,1.04461,1.0433,1.04454,4924.0
2022-06-16 06:00:00,1.04455,1.04517,1.04404,1.0443,3824.0
2022-06-16 07:00:00,1.0443,1.04443,1.04357,1.04385,2768.0
2022-06-16 08:00:00,1.04385,1.04441,1.04248,1.04297,4282.0
2022-06-16 09:00:00,1.04297,1.04357,1.04084,1.04093,7651.0
2022-06-16 10:00:00,1.0409,1.04173,1.03811,1.03967,11627.0
2022-06-16 11:00:00,1.03963,1.04127,1.03837,1.04092,9536.0
2022-06-16 12:00:00,1.04093,1.04243,1.03947,1.04081,9246.0
2022-06-16 13:00:00,1.04081,1.04121,1.03916,1.0405,7547.0
2022-06-16 14:00:00,1.04052,1.0426,1.03838,1.03851,13717.0
2022-06-16 15:00:00,1.03862,1.04367,1.03843,1.04283,11529.0
2022-06-16 16:00:00,1.04284,1.04737,1.0428,1.04498,11749.0
2022-06-16 17:00:00,1.04498,1.04999,1.04354,1.04944,13221.0
2022-06-16 18:00:00,1.04945,1.05291,1.0491,1.05289,11326.0
2022-06-16 19:00:00,1.0529,1.0573,1.05224,1.05599,11207.0
2022-06-16 20:00:00,1.05601,1.06009,1.0554,1.0585,9257.0
2022-06-16 21:00:00,1.0585,1.0585,1.05659,1.05749,6809.0
2022-06-16 22:00:00,1.05749,1.0583,1.05551,1.0561,6477.0
2022-06-16 23:00:00,1.05611,1.05612,1.05459,1.05483,2241.0
2022-06-17 00:00:00,1.05454,1.05538,1.05432,1.05532,415.0
2022-06-17 01:00:00,1.05532,1.05602,1.05446,1.05478,2101.0
2022-06-17 02:00:00,1.05479,1.05509,1.05434,1.05464,2235.0
2022-06-17 03:00:00,1.05467,1.0552,1.05352,1.05409,5496.0
2022-06-17 04:00:00,1.05409,1.05427,1.05279,1.05336,6275.0
2022-06-17 05:00:00,1.05336,1.05388,1.05216,1.05263,7610.0
2022-06-17 06:00:00,1.05262,1.05369,1.05171,1.05205,6565.0
2022-06-17 07:00:00,1.05205,1.05299,1.05204,1.05277,3893.0
2022-06-17 08:00:00,1.05277,1.05287,1.05184,1.05184,4306.0
2022-06-17 09:00:00,1.05185,1.05205,1.04997,1.05004,9556.0
2022-06-17 10:00:00,1.05003,1.05308,1.04937,1.05174,10297.0
2022-06-17 11:00:00,1.05174,1.05285,1.04998,1.05202,8660.0
2022-06-17 12:00:00,1.05202,1.05359,1.0511,1.05179,7702.0
2022-06-17 13:00:00,1.05179,1.05267,1.05124,1.05202,5523.0
2022-06-17 14:00:00,1.05202,1.05232,1.04834,1.04858,6984.0
2022-06-17 15:00:00,1.04857,1.0508,1.04758,1.04948,8747.0
2022-06-17 16:00:00,1.04948,1.05,1.04736,1.04844,10775.0
2022-06-17 17:00:00,1.04844,1.04873,1.04447,1.04583,12832.0
2022-06-17 18:00:00,1.04585,1.04776,1.04549,1.04735,10109.0
2022-06-17 19:00:00,1.04736,1.04764,1.04652,1.04676,6470.0
2022-06-17 20:00:00,1.04676,1.04997,1.04668,1.04906,5777.0
2022-06-17 21:00:00,1.04906,1.05028,1.04901,1.04911,3561.0
2022-06-17 22:00:00,1.04915,1.04976,1.04877,1.04944,3211.0
2022-06-17 23:00:00,1.04942,1.04997,1.04892,1.04962,1291.0
2022-06-20 01:00:00,1.04862,1.04907,1.04727,1.04901,1442.0
2022-06-20 02:00:00,1.04897,1.04927,1.04843,1.04892,2013.0
2022-06-20 03:00:00,1.04898,1.04969,1.04847,1.04934,4239.0
2022-06-20 04:00:00,1.04934,1.05002,1.04911,1.04931,3775.0
2022-06-20 05:00:00,1.04931,1.05237,1.04926,1.05181,4778.0
2022-06-20 06:00:00,1.05181,1.05288,1.0518,1.05285,3051.0
2022-06-20 07:00:00,1.05283,1.05303,1.05223,1.05228,2092.0
2022-06-20 08:00:00,1.05228,1.05316,1.05218,1.05292,3016.0
2022-06-20 09:00:00,1.05293,1.0543,1.05237,1.05247,7309.0
2022-06-20 10:00:00,1.05247,1.05303,1.05101,1.05171,7794.0
2022-06-20 11:00:00,1.05173,1.05273,1.0512,1.05244,5065.0
2022-06-20 12:00:00,1.05245,1.05457,1.05242,1.05329,5126.0
2022-06-20 13:00:00,1.0533,1.05379,1.05244,1.0532,4421.0
2022-06-20 14:00:00,1.05321,1.05355,1.05204,1.0526,4443.0
2022-06-20 15:00:00,1.0526,1.05278,1.05151,1.05173,4024.0
2022-06-20 16:00:00,1.05172,1.05246,1.05075,1.05183,5466.0
2022-06-20 17:00:00,1.05182,1.05419,1.0518,1.05348,5028.0
2022-06-20 18:00:00,1.05348,1.05384,1.05237,1.05381,3072.0
2022-06-20 19:00:00,1.05381,1.05384,1.05191,1.05234,2402.0
2022-06-20 20:00:00,1.05235,1.05235,1.05063,1.05064,958.0
2022-06-20 21:00:00,1.05063,1.05076,1.04985,1.04987,1188.0
2022-06-20 22:00:00,1.0499,1.05119,1.04979,1.05111,926.0
2022-06-20 23:00:00,1.05116,1.05144,1.05084,1.05104,770.0
2022-06-21 00:00:00,1.05104,1.05108,1.05053,1.05104,673.0
2022-06-21 01:00:00,1.0511,1.05181,1.05087,1.05177,1240.0
2022-06-21 02:00:00,1.05177,1.05207,1.05134,1.05171,1669.0
2022-06-21 03:00:00,1.0517,1.05332,1.05162,1.05328,4314.0
2022-06-21 04:00:00,1.05328,1.05423,1.05299,1.05337,3978.0
2022-06-21 05:00:00,1.0534,1.05405,1.05314,1.05335,2213.0
2022-06-21 06:00:00,1.05335,1.05339,1.05227,1.05323,2509.0
2022-06-21 07:00:00,1.05322,1.0533,1.05209,1.05226,1752.0
2022-06-21 08:00:00,1.05226,1.05259,1.0513,1.05184,2092.0
2022-06-21 09:00:00,1.05185,1.05326,1.05146,1.05321,4924.0
2022-06-21 10:00:00,1.05319,1.05648,1.05314,1.05568,7478.0
2022-06-21 11:00:00,1.05566,1.0579,1.05536,1.05781,6315.0
2022-06-21 12:00:00,1.05781,1.05824,1.05663,1.0568,3700.0
2022-06-21 13:00:00,1.05681,1.05681,1.0551,1.05525,4899.0
2022-06-21 14:00:00,1.05525,1.05602,1.05447,1.055,6763.0
2022-06-21 15:00:00,1.055,1.05631,1.05461,1.05519,7078.0
2022-06-21 16:00:00,1.05519,1.05619,1.05457,1.05588,7339.0
2022-06-21 17:00:00,1.05588,1.05665,1.05444,1.05654,8757.0
2022-06-21 18:00:00,1.05654,1.05666,1.05467,1.05486,5820.0
2022-06-21 19:00:00,1.05483,1.05486,1.0528,1.05344,4922.0
2022-06-21 20:00:00,1.05344,1.05405,1.05275,1.05386,3438.0
2022-06-21 21:00:00,1.05386,1.05396,1.05187,1.05312,3082.0
2022-06-21 22:00:00,1.05315,1.05403,1.05289,1.05315,2760.0
2022-06-21 23:00:00,1.05316,1.05356,1.05284,1.05318,1065.0
2022-06-22 00:00:00,1.05299,1.05347,1.05254,1.05337,293.0
2022-06-22 01:00:00,1.05341,1.05387,1.05321,1.05378,1146.0
2022-06-22 02:00:00,1.05384,1.05385,1.05307,1.05309,2108.0
2022-06-22 03:00:00,1.05311,1.05314,1.05103,1.05127,4539.0
2022-06-22 04:00:00,1.05127,1.05156,1.05022,1.05077,4877.0
2022-06-22 05:00:00,1.05077,1.05153,1.05068,1.051,3006.0
2022-06-22 06:00:00,1.051,1.05142,1.05066,1.05112,3380.0
2022-06-22 07:00:00,1.05109,1.05138,1.04936,1.04967,2607.0
2022-06-22 08:00:00,1.04967,1.04988,1.0486,1.04886,3430.0
2022-06-22 09:00:00,1.04887,1.05082,1.04835,1.0492,7196.0
2022-06-22 10:00:00,1.0492,1.05082,1.04691,1.05045,10109.0
2022-06-22 11:00:00,1.05046,1.0514,1.0494,1.05079,7257.0
2022-06-22 12:00:00,1.05079,1.05246,1.05043,1.05191,6599.0
2022-06-22 13:00:00,1.05192,1.05279,1.05152,1.05204,5639.0
2022-06-22 14:00:00,1.05203,1.05291,1.05101,1.05117,6101.0
2022-06-22 15:00:00,1.05116,1.05352,1.05114,1.05307,6343.0
2022-06-22 16:00:00,1.05308,1.05699,1.05303,1.05599,9979.0
2022-06-22 17:00:00,1.05601,1.06054,1.05524,1.05969,10415.0
2022-06-22 18:00:00,1.05971,1.05972,1.05798,1.05798,6861.0
2022-06-22 19:00:00,1.05801,1.05894,1.05705,1.05748,4991.0
2022-06-22 20:00:00,1.05747,1.05831,1.05686,1.05788,3204.0
2022-06-22 21:00:00,1.05788,1.05848,1.05657,1.05673,3072.0
2022-06-22 22:00:00,1.05673,1.05748,1.05652,1.05674,3009.0
2022-06-22 23:00:00,1.05673,1.05691,1.05633,1.05678,1631.0
2022-06-23 00:00:00,1.05631,1.05682,1.05618,1.05637,1126.0
2022-06-23 01:00:00,1.05637,1.0569,1.05632,1.0567,1185.0
2022-06-23 02:00:00,1.0567,1.05674,1.05604,1.05645,1861.0
2022-06-23 03:00:00,1.05644,1.05752,1.0561,1.05742,4513.0
2022-06-23 04:00:00,1.05743,1.05812,1.05567,1.05582,6712.0
2022-06-23 05:00:00,1.05582,1.05772,1.05558,1.05705,5283.0
2022-06-23 06:00:00,1.05704,1.05751,1.05645,1.05692,4006.0
2022-06-23 07:00:00,1.05691,1.05749,1.05662,1.05686,2909.0
2022-06-23 08:00:00,1.05676,1.05735,1.05644,1.05699,3418.0
2022-06-23 09:00:00,1.057,1.05792,1.05576,1.05779,6282.0
2022-06-23 10:00:00,1.05777,1.05791,1.04984,1.05076,12920.0
2022-06-23 11:00:00,1.05078,1.05191,1.04827,1.04939,9733.0
2022-06-23 12:00:00,1.04939,1.05186,1.04915,1.05179,6979.0
2022-06-23 13:00:00,1.05179,1.05219,1.0502,1.05049,5282.0
2022-06-23 14:00:00,1.05048,1.05152,1.04947,1.05057,6148.0
2022-06-23 15:00:00,1.05055,1.05183,1.04904,1.05046,8341.0
2022-06-23 16:00:00,1.05047,1.05439,1.05042,1.05436,12174.0
2022-06-23 17:00:00,1.05437,1.05538,1.05124,1.05286,14192.0
2022-06-23 18:00:00,1.05287,1.05419,1.05016,1.05016,10370.0
2022-06-23 19:00:00,1.05019,1.0515,1.04944,1.05083,7986.0
2022-06-23 20:00:00,1.05084,1.05199,1.05044,1.05071,6391.0
2022-06-23 21:00:00,1.05071,1.05218,1.05065,1.05204,4971.0
2022-06-23 22:00:00,1.05204,1.05338,1.05196,1.05269,3755.0
2022-06-23 23:00:00,1.0527,1.05306,1.05202,1.05215,997.0
2022-06-24 00:00:00,1.05225,1.05235,1.05141,1.05209,472.0
2022-06-24 01:00:00,1.05208,1.05276,1.05206,1.05263,930.0
2022-06-24 02:00:00,1.05263,1.0528,1.0519,1.05193,1277.0
2022-06-24 03:00:00,1.05195,1.0526,1.05119,1.0517,4487.0
2022-06-24 04:00:00,1.0517,1.05337,1.05137,1.05291,3733.0
2022-06-24 05:00:00,1.05291,1.05372,1.0527,1.0534,2784.0
2022-06-24 06:00:00,1.05342,1.05355,1.05287,1.05328,2369.0
2022-06-24 07:00:00,1.05328,1.05432,1.05311,1.05398,2043.0
2022-06-24 08:00:00,1.05397,1.05465,1.05386,1.0543,1956.0
2022-06-24 09:00:00,1.05428,1.05458,1.05307,1.05345,5278.0
2022-06-24 10:00:00,1.05343,1.05375,1.05225,1.05235,6454.0
2022-06-24 11:00:00,1.05236,1.05462,1.05188,1.05445,6284.0
2022-06-24 12:00:00,1.05444,1.05541,1.05397,1.05535,5593.0
2022-06-24 13:00:00,1.05535,1.05547,1.05358,1.0538,4595.0
2022-06-24 14:00:00,1.0538,1.05406,1.05144,1.05162,5298.0
2022-06-24 15:00:00,1.05164,1.05342,1.05163,1.0523,6766.0
2022-06-24 16:00:00,1.05231,1.05457,1.05158,1.05341,8230.0
2022-06-24 17:00:00,1.05341,1.05711,1.05341,1.05436,13525.0
2022-06-24 18:00:00,1.05436,1.05597,1.05368,1.05384,7570.0
2022-06-24 19:00:00,1.0538,1.05485,1.05374,1.05461,4582.0
2022-06-24 20:00:00,1.05461,1.05491,1.05347,1.05389,2729.0
2022-06-24 21:00:00,1.05389,1.05524,1.05389,1.05485,2545.0
2022-06-24 22:00:00,1.05485,1.05591,1.05449,1.0559,2466.0
2022-06-24 23:00:00,1.0559,1.0559,1.05491,1.05534,1569.0
2022-06-27 01:00:00,1.05514,1.05646,1.05514,1.05646,1498.0
2022-06-27 02:00:00,1.05646,1.05745,1.05637,1.05667,2769.0
2022-06-27 03:00:00,1.05667,1.05715,1.05525,1.0556,4532.0
2022-06-27 04:00:00,1.0556,1.05653,1.0556,1.05609,5415.0
2022-06-27 05:00:00,1.05609,1.05662,1.05552,1.05561,4531.0
2022-06-27 06:00:00,1.05561,1.05575,1.05503,1.05569,2599.0
2022-06-27 07:00:00,1.05565,1.05651,1.0555,1.05647,2643.0
2022-06-27 08:00:00,1.05647,1.0571,1.05585,1.05592,3785.0
2022-06-27 09:00:00,1.0559,1.05696,1.05544,1.05683,5917.0
2022-06-27 10:00:00,1.05684,1.05905,1.05631,1.05877,7780.0
2022-06-27 11:00:00,1.05878,1.05911,1.05749,1.05841,5550.0
2022-06-27 12:00:00,1.05841,1.05885,1.05682,1.05689,5049.0
2022-06-27 13:00:00,1.05689,1.05889,1.05686,1.0585,5021.0
2022-06-27 14:00:00,1.0585,1.05864,1.05644,1.0567,4273.0
2022-06-27 15:00:00,1.0567,1.05743,1.05537,1.05679,6198.0
2022-06-27 16:00:00,1.0568,1.05866,1.0568,1.05817,7850.0
2022-06-27 17:00:00,1.05816,1.05988,1.05699,1.05969,9750.0
2022-06-27 18:00:00,1.05967,1.06149,1.05944,1.06001,7054.0
2022-06-27 19:00:00,1.06,1.06048,1.05933,1.05976,3903.0
2022-06-27 20:00:00,1.05976,1.05992,1.05823,1.05903,4531.0
2022-06-27 21:00:00,1.05906,1.0594,1.05797,1.05846,3442.0
2022-06-27 22:00:00,1.05846,1.05891,1.05785,1.05806,3454.0
2022-06-27 23:00:00,1.05805,1.05836,1.05781,1.05829,1445.0
2022-06-28 00:00:00,1.05817,1.05857,1.05783,1.05843,465.0
2022-06-28 01:00:00,1.05843,1.05854,1.05762,1.05794,1157.0
2022-06-28 02:00:00,1.05797,1.05821,1.05762,1.05795,1027.0
2022-06-28 03:00:00,1.05795,1.05854,1.05705,1.05763,3930.0
2022-06-28 04:00:00,1.05763,1.05865,1.05731,1.05753,4080.0
2022-06-28 05:00:00,1.05753,1.05817,1.05711,1.05767,4809.0
2022-06-28 06:00:00,1.05767,1.05848,1.05755,1.0581,3778.0
2022-06-28 07:00:00,1.05809,1.05821,1.05739,1.05756,2987.0
2022-06-28 08:00:00,1.05756,1.0578,1.05706,1.05712,3014.0
2022-06-28 09:00:00,1.05711,1.06058,1.05705,1.05829,9259.0
2022-06-28 10:00:00,1.0583,1.05952,1.05824,1.05839,9858.0
2022-06-28 11:00:00,1.05844,1.05974,1.05746,1.05919,7527.0
2022-06-28 12:00:00,1.05919,1.05969,1.05814,1.05862,5264.0
2022-06-28 13:00:00,1.05862,1.05907,1.05778,1.05784,5428.0
2022-06-28 14:00:00,1.05784,1.05885,1.05638,1.05697,5674.0
2022-06-28 15:00:00,1.05697,1.05711,1.05328,1.05382,7965.0
2022-06-28 16:00:00,1.05382,1.05423,1.05234,1.05327,8499.0
2022-06-28 17:00:00,1.05327,1.0534,1.05033,1.05172,9995.0
2022-06-28 18:00:00,1.05172,1.05389,1.05133,1.05342,7889.0
2022-06-28 19:00:00,1.05341,1.05413,1.05216,1.05233,5797.0
2022-06-28 20:00:00,1.05233,1.05328,1.0517,1.0532,4936.0
2022-06-28 21:00:00,1.05316,1.05345,1.05205,1.05225,3670.0
2022-06-28 22:00:00,1.05225,1.05285,1.052,1.0526,3543.0
2022-06-28 23:00:00,1.05259,1.05275,1.0518,1.0518,1227.0
2022-06-29 00:00:00,1.0517,1.05215,1.05148,1.05213,389.0
2022-06-29 01:00:00,1.05212,1.05261,1.05173,1.0526,1608.0
2022-06-29 02:00:00,1.0526,1.05266,1.05204,1.05217,1370.0
2022-06-29 03:00:00,1.05217,1.05311,1.0519,1.05209,3746.0
2022-06-29 04:00:00,1.05208,1.05324,1.05174,1.05292,4905.0
2022-06-29 05:00:00,1.05291,1.05353,1.05273,1.05282,4245.0
2022-06-29 06:00:00,1.05284,1.0531,1.0524,1.05297,3214.0
2022-06-29 07:00:00,1.05299,1.05326,1.05009,1.05042,4778.0
2022-06-29 08:00:00,1.05044,1.05151,1.05018,1.05023,3816.0
2022-06-29 09:00:00,1.05025,1.05047,1.04857,1.04896,7775.0
2022-06-29 10:00:00,1.04898,1.05206,1.04898,1.05166,9734.0
2022-06-29 11:00:00,1.05166,1.05185,1.05031,1.05107,7250.0
2022-06-29 12:00:00,1.05107,1.05288,1.05084,1.05094,7604.0
2022-06-29 13:00:00,1.05094,1.05285,1.05049,1.0521,6422.0
2022-06-29 14:00:00,1.0521,1.05352,1.05118,1.05229,6436.0
2022-06-29 15:00:00,1.05224,1.05288,1.05055,1.05212,8063.0
2022-06-29 16:00:00,1.05213,1.05267,1.04743,1.0481,10953.0
2022-06-29 17:00:00,1.04809,1.04923,1.04671,1.04775,10697.0
2022-06-29 18:00:00,1.04776,1.04793,1.04666,1.04769,7703.0
2022-06-29 19:00:00,1.04769,1.04773,1.04445,1.04459,5823.0
2022-06-29 20:00:00,1.0446,1.04538,1.04444,1.0449,4148.0
2022-06-29 21:00:00,1.04489,1.04542,1.04411,1.04414,3266.0
2022-06-29 22:00:00,1.04415,1.04452,1.04352,1.0441,3020.0
2022-06-29 23:00:00,1.04408,1.04438,1.04396,1.04411,1118.0
2022-06-30 00:00:00,1.04394,1.04437,1.04346,1.04403,1054.0
2022-06-30 01:00:00,1.04405,1.04451,1.04366,1.04438,3228.0
2022-06-30 02:00:00,1.04438,1.04464,1.04405,1.04455,1567.0
2022-06-30 03:00:00,1.04455,1.04473,1.04377,1.04423,2708.0
2022-06-30 04:00:00,1.04422,1.04449,1.04326,1.04372,5237.0
2022-06-30 05:00:00,1.04372,1.04567,1.04372,1.04524,3362.0
2022-06-30 06:00:00,1.04523,1.0456,1.04489,1.04518,2154.0
2022-06-30 07:00:00,1.04517,1.04575,1.04498,1.04534,1597.0
2022-06-30 08:00:00,1.04534,1.04579,1.04475,1.04558,3501.0
2022-06-30 09:00:00,1.04556,1.04688,1.04386,1.04404,8036.0
2022-06-30 10:00:00,1.04405,1.04569,1.04299,1.04454,10567.0
2022-06-30 11:00:00,1.04454,1.04679,1.04339,1.04411,7864.0
2022-06-30 12:00:00,1.04413,1.04425,1.04256,1.04297,6406.0
2022-06-30 13:00:00,1.04297,1.04309,1.04002,1.04005,6187.0
2022-06-30 14:00:00,1.04005,1.04081,1.03823,1.03934,7745.0
2022-06-30 15:00:00,1.03936,1.04147,1.03846,1.03979,8749.0
2022-06-30 16:00:00,1.03979,1.04245,1.03977,1.04172,9620.0
2022-06-30 17:00:00,1.04172,1.04605,1.04125,1.04514,11397.0
2022-06-30 18:00:00,1.04515,1.04793,1.04426,1.04688,10217.0
2022-06-30 19:00:00,1.04688,1.04854,1.04616,1.04824,6167.0
2022-06-30 20:00:00,1.04824,1.04891,1.04769,1.04802,5212.0
2022-06-30 21:00:00,1.04802,1.04841,1.04779,1.04806,4748.0
2022-06-30 22:00:00,1.04806,1.04822,1.04677,1.04788,5241.0
2022-06-30 23:00:00,1.04788,1.0485,1.04787,1.04827,1930.0
2022-07-01 00:00:00,1.04826,1.04854,1.0476,1.04777,1018.0
2022-07-01 01:00:00,1.0478,1.04813,1.04734,1.04764,1703.0
2022-07-01 02:00:00,1.04767,1.04795,1.04745,1.04783,1628.0
2022-07-01 03:00:00,1.04783,1.04786,1.04665,1.04712,4849.0
2022-07-01 04:00:00,1.04715,1.04738,1.04637,1.047,5526.0
2022-07-01 05:00:00,1.047,1.04728,1.04619,1.04663,4067.0
2022-07-01 06:00:00,1.04661,1.04674,1.04497,1.04545,4127.0
2022-07-01 07:00:00,1.04541,1.04613,1.0447,1.04538,4207.0
2022-07-01 08:00:00,1.04538,1.04707,1.04522,1.04632,4311.0
2022-07-01 09:00:00,1.04631,1.04703,1.04407,1.04614,7450.0
2022-07-01 10:00:00,1.04614,1.04634,1.04329,1.04463,10383.0
2022-07-01 11:00:00,1.04464,1.04601,1.04368,1.04587,7142.0
2022-07-01 12:00:00,1.04587,1.04693,1.04507,1.0456,7170.0
2022-07-01 13:00:00,1.04561,1.04742,1.04481,1.04507,6014.0
2022-07-01 14:00:00,1.04508,1.04599,1.04317,1.04361,8230.0
2022-07-01 15:00:00,1.0436,1.04395,1.04066,1.04069,7521.0
2022-07-01 16:00:00,1.04068,1.04128,1.03927,1.03998,8658.0
2022-07-01 17:00:00,1.03998,1.04135,1.03657,1.03903,15456.0
2022-07-01 18:00:00,1.03902,1.04201,1.03839,1.04076,9987.0
2022-07-01 19:00:00,1.04076,1.04132,1.03996,1.04015,6181.0
2022-07-01 20:00:00,1.04011,1.04127,1.03935,1.04109,4713.0
2022-07-01 21:00:00,1.04109,1.04322,1.04108,1.04239,3690.0
2022-07-01 22:00:00,1.04239,1.04306,1.04214,1.04285,3551.0
2022-07-01 23:00:00,1.04286,1.04329,1.04247,1.04261,960.0
2022-07-04 01:00:00,1.04226,1.04362,1.04202,1.04362,2278.0
2022-07-04 02:00:00,1.04361,1.04367,1.04287,1.04324,2701.0
2022-07-04 03:00:00,1.04326,1.04443,1.04302,1.04339,4869.0
2022-07-04 04:00:00,1.04339,1.04398,1.04263,1.04334,5282.0
2022-07-04 05:00:00,1.04335,1.0437,1.04261,1.04317,4309.0
2022-07-04 06:00:00,1.04318,1.0439,1.04241,1.04263,2711.0
2022-07-04 07:00:00,1.04258,1.0429,1.04247,1.04278,1645.0
2022-07-04 08:00:00,1.04278,1.04342,1.04263,1.04332,2243.0
2022-07-04 09:00:00,1.04332,1.04389,1.04219,1.04247,5457.0
2022-07-04 10:00:00,1.04249,1.04388,1.04249,1.04305,6896.0
2022-07-04 11:00:00,1.04305,1.04391,1.04205,1.04376,5121.0
2022-07-04 12:00:00,1.04377,1.04573,1.04351,1.0442,5536.0
2022-07-04 13:00:00,1.0442,1.04559,1.04412,1.04519,3980.0
2022-07-04 14:00:00,1.04519,1.04627,1.0449,1.04521,4387.0
2022-07-04 15:00:00,1.04519,1.0458,1.04455,1.04511,3880.0
2022-07-04 16:00:00,1.04512,1.04575,1.04442,1.04462,3934.0
2022-07-04 17:00:00,1.04459,1.04475,1.04221,1.04234,5752.0
2022-07-04 18:00:00,1.04234,1.04348,1.04169,1.04274,4888.0
2022-07-04 19:00:00,1.04275,1.04312,1.04201,1.04235,2487.0
2022-07-04 20:00:00,1.04235,1.04247,1.04186,1.04213,918.0
2022-07-04 21:00:00,1.04213,1.04254,1.04213,1.04252,872.0
2022-07-04 22:00:00,1.04251,1.04252,1.04211,1.04237,609.0
2022-07-04 23:00:00,1.04237,1.04249,1.04214,1.04221,1047.0
2022-07-05 00:00:00,1.04198,1.04208,1.04075,1.04202,380.0
2022-07-05 01:00:00,1.04197,1.0428,1.04197,1.04273,2339.0
2022-07-05 02:00:00,1.04273,1.0436,1.04263,1.04326,2087.0
2022-07-05 03:00:00,1.04324,1.04356,1.04271,1.04339,3834.0
2022-07-05 04:00:00,1.04338,1.04381,1.04231,1.04351,4762.0
2022-07-05 05:00:00,1.04352,1.04355,1.04285,1.04296,3142.0
2022-07-05 06:00:00,1.04295,1.04368,1.04277,1.04345,2944.0
2022-07-05 07:00:00,1.04344,1.0438,1.04295,1.04379,3760.0
2022-07-05 08:00:00,1.04379,1.04488,1.04371,1.04427,3363.0
2022-07-05 09:00:00,1.04428,1.04428,1.04299,1.04359,5389.0
2022-07-05 10:00:00,1.04358,1.04399,1.03659,1.0375,11541.0
2022-07-05 11:00:00,1.0375,1.03758,1.03057,1.03072,11997.0
2022-07-05 12:00:00,1.03073,1.03248,1.02802,1.02956,9669.0
2022-07-05 13:00:00,1.02956,1.03065,1.02915,1.02998,7246.0
2022-07-05 14:00:00,1.02997,1.03037,1.02861,1.02961,6561.0
2022-07-05 15:00:00,1.0296,1.03012,1.02841,1.02919,9787.0
2022-07-05 16:00:00,1.02919,1.02936,1.02545,1.02613,11888.0
2022-07-05 17:00:00,1.02616,1.02669,1.02383,1.02423,11017.0
2022-07-05 18:00:00,1.02423,1.02613,1.02366,1.02538,8037.0
2022-07-05 19:00:00,1.02539,1.02555,1.02349,1.02452,5917.0
2022-07-05 20:00:00,1.02452,1.02573,1.02397,1.02525,3909.0
2022-07-05 21:00:00,1.02525,1.02708,1.02499,1.02618,4845.0
2022-07-05 22:00:00,1.02617,1.02713,1.0256,1.0266,4521.0
2022-07-05 23:00:00,1.02659,1.02693,1.02632,1.02656,1379.0
2022-07-06 00:00:00,1.02641,1.02675,1.02623,1.02641,604.0
2022-07-06 01:00:00,1.0264,1.02714,1.02629,1.02677,2010.0
2022-07-06 02:00:00,1.02677,1.02689,1.02553,1.02563,1874.0
2022-07-06 03:00:00,1.02562,1.02673,1.02536,1.02662,4434.0
2022-07-06 04:00:00,1.02662,1.02716,1.02551,1.0262,5948.0
2022-07-06 05:00:00,1.0262,1.02695,1.02598,1.02654,4231.0
2022-07-06 06:00:00,1.02654,1.02701,1.02626,1.02639,3175.0
2022-07-06 07:00:00,1.02639,1.02662,1.02393,1.0247,3350.0
2022-07-06 08:00:00,1.02469,1.02524,1.02423,1.0247,3632.0
2022-07-06 09:00:00,1.02467,1.02769,1.02384,1.02692,8991.0
2022-07-06 10:00:00,1.02691,1.0274,1.02537,1.0259,10275.0
2022-07-06 11:00:00,1.0259,1.02743,1.0226,1.02445,9414.0
2022-07-06 12:00:00,1.02445,1.02447,1.02205,1.02233,9035.0
2022-07-06 13:00:00,1.02233,1.02275,1.01862,1.01956,6938.0
2022-07-06 14:00:00,1.01955,1.02012,1.01799,1.0192,8411.0
2022-07-06 15:00:00,1.01919,1.01933,1.01662,1.01872,10607.0
2022-07-06 16:00:00,1.01872,1.02015,1.01763,1.0177,9091.0
2022-07-06 17:00:00,1.01752,1.01974,1.01618,1.01936,15347.0
2022-07-06 18:00:00,1.01935,1.01958,1.01618,1.01705,9332.0
2022-07-06 19:00:00,1.01705,1.01782,1.01653,1.01731,5920.0
2022-07-06 20:00:00,1.0173,1.01896,1.01721,1.0186,4692.0
2022-07-06 21:00:00,1.01859,1.01989,1.01731,1.01815,12756.0
2022-07-06 22:00:00,1.01814,1.01883,1.0177,1.01867,5919.0
2022-07-06 23:00:00,1.01867,1.01884,1.0181,1.0181,1902.0
2022-07-07 00:00:00,1.01797,1.01842,1.01784,1.0182,530.0
2022-07-07 01:00:00,1.01817,1.01882,1.01771,1.01871,1611.0
2022-07-07 02:00:00,1.01873,1.01877,1.01808,1.01844,1674.0
2022-07-07 03:00:00,1.01845,1.0189,1.01762,1.0187,4686.0
2022-07-07 04:00:00,1.0187,1.01885,1.01805,1.01853,5777.0
2022-07-07 05:00:00,1.01855,1.02098,1.01843,1.02037,4307.0
2022-07-07 06:00:00,1.02037,1.02087,1.01991,1.02039,3345.0
2022-07-07 07:00:00,1.02035,1.02061,1.01981,1.02019,1767.0
2022-07-07 08:00:00,1.02019,1.02213,1.02011,1.02189,3447.0
2022-07-07 09:00:00,1.02187,1.02187,1.02004,1.02005,6406.0
2022-07-07 10:00:00,1.02005,1.02054,1.01819,1.01924,8983.0
2022-07-07 11:00:00,1.01925,1.02132,1.01853,1.01979,8919.0
2022-07-07 12:00:00,1.01979,1.02111,1.01744,1.02076,9975.0
2022-07-07 13:00:00,1.02077,1.02176,1.01851,1.01907,6956.0
2022-07-07 14:00:00,1.01906,1.0199,1.01866,1.01902,7335.0
2022-07-07 15:00:00,1.01904,1.01967,1.01694,1.01704,8530.0
2022-07-07 16:00:00,1.01704,1.01936,1.01649,1.01847,9092.0
2022-07-07 17:00:00,1.01847,1.01854,1.01687,1.01714,9230.0
2022-07-07 18:00:00,1.01712,1.01756,1.01519,1.01584,7017.0
2022-07-07 19:00:00,1.01586,1.01681,1.0151,1.01552,5076.0
2022-07-07 20:00:00,1.01551,1.01597,1.01441,1.01563,3720.0
2022-07-07 21:00:00,1.01563,1.01683,1.01562,1.01575,3429.0
2022-07-07 22:00:00,1.01575,1.0167,1.01538,1.01663,3197.0
2022-07-07 23:00:00,1.01662,1.01662,1.01569,1.01587,1052.0
2022-07-08 00:00:00,1.01564,1.01625,1.01564,1.01605,605.0
2022-07-08 01:00:00,1.01613,1.01676,1.01601,1.01652,1337.0
2022-07-08 02:00:00,1.01661,1.01687,1.01619,1.01686,1559.0
2022-07-08 03:00:00,1.01686,1.0187,1.01673,1.01869,3354.0
2022-07-08 04:00:00,1.01868,1.01912,1.01754,1.01768,3697.0
2022-07-08 05:00:00,1.01768,1.01795,1.01625,1.0165,3975.0
2022-07-08 06:00:00,1.01649,1.0166,1.01536,1.01581,5501.0
2022-07-08 07:00:00,1.01582,1.01584,1.01393,1.01548,3262.0
2022-07-08 08:00:00,1.01548,1.01618,1.01452,1.01604,3376.0
2022-07-08 09:00:00,1.01605,1.01701,1.01523,1.01602,5502.0
2022-07-08 10:00:00,1.01602,1.01645,1.00717,1.01085,12163.0
2022-07-08 11:00:00,1.01085,1.01197,1.00867,1.01137,9935.0
2022-07-08 12:00:00,1.01137,1.01246,1.01051,1.01217,6059.0
2022-07-08 13:00:00,1.01217,1.01509,1.01182,1.01385,7241.0
2022-07-08 14:00:00,1.01386,1.01594,1.0136,1.01507,7231.0
2022-07-08 15:00:00,1.01507,1.01688,1.01157,1.01431,13000.0
2022-07-08 16:00:00,1.01432,1.01776,1.01342,1.0143,12582.0
2022-07-08 17:00:00,1.01431,1.01818,1.01356,1.01737,10308.0
2022-07-08 18:00:00,1.01737,1.01905,1.01712,1.01784,7679.0
2022-07-08 19:00:00,1.01781,1.01788,1.01586,1.01676,4997.0
2022-07-08 20:00:00,1.01676,1.01727,1.01635,1.01658,3016.0
2022-07-08 21:00:00,1.01658,1.01779,1.01654,1.0174,2069.0
2022-07-08 22:00:00,1.0174,1.01797,1.0172,1.01786,2180.0
2022-07-08 23:00:00,1.01783,1.01839,1.01766,1.01831,1073.0
2022-07-11 01:00:00,1.01792,1.01831,1.01708,1.01747,2101.0
2022-07-11 02:00:00,1.01746,1.01753,1.01646,1.01671,2310.0
2022-07-11 03:00:00,1.01671,1.01673,1.0153,1.01544,4267.0
2022-07-11 04:00:00,1.01544,1.01553,1.01349,1.01396,5046.0
2022-07-11 05:00:00,1.01396,1.01524,1.01388,1.01495,3708.0
2022-07-11 06:00:00,1.01495,1.01563,1.01459,1.01494,2293.0
2022-07-11 07:00:00,1.01495,1.01544,1.0148,1.01513,2236.0
2022-07-11 08:00:00,1.01513,1.01523,1.0138,1.01397,3188.0
2022-07-11 09:00:00,1.01396,1.0144,1.01197,1.01273,6328.0
2022-07-11 10:00:00,1.01275,1.01376,1.01056,1.0111,7927.0
2022-07-11 11:00:00,1.01111,1.01324,1.01067,1.01185,6334.0
2022-07-11 12:00:00,1.01184,1.01255,1.01021,1.0103,6012.0
2022-07-11 13:00:00,1.0103,1.01148,1.00957,1.01127,5283.0
2022-07-11 14:00:00,1.01127,1.01183,1.00825,1.00901,5474.0
2022-07-11 15:00:00,1.00901,1.0104,1.00748,1.00812,8237.0
2022-07-11 16:00:00,1.00811,1.00827,1.00522,1.00693,10889.0
2022-07-11 17:00:00,1.00692,1.00932,1.0062,1.00819,9975.0
2022-07-11 18:00:00,1.00818,1.00915,1.00735,1.00855,7106.0
2022-07-11 19:00:00,1.00855,1.00875,1.00625,1.00638,5587.0
2022-07-11 20:00:00,1.00636,1.00734,1.00603,1.00707,4324.0
2022-07-11 21:00:00,1.00707,1.00732,1.00596,1.00631,3791.0
2022-07-11 22:00:00,1.00633,1.00658,1.00337,1.00451,4834.0
2022-07-11 23:00:00,1.00451,1.00468,1.0039,1.00396,2084.0
2022-07-12 00:00:00,1.00396,1.00396,1.0032,1.00374,432.0
2022-07-12 01:00:00,1.00381,1.00461,1.00376,1.00398,1643.0
2022-07-12 02:00:00,1.00398,1.00478,1.00392,1.00459,1949.0
2022-07-12 03:00:00,1.00454,1.00554,1.00353,1.00401,3647.0
2022-07-12 04:00:00,1.00401,1.00416,1.00054,1.00279,7592.0
2022-07-12 05:00:00,1.00279,1.00306,1.00142,1.00254,5934.0
2022-07-12 06:00:00,1.00254,1.00287,1.00179,1.0026,4078.0
2022-07-12 07:00:00,1.00259,1.00263,1.00088,1.00154,3798.0
2022-07-12 08:00:00,1.00154,1.00183,1.00049,1.00109,5570.0
2022-07-12 09:00:00,1.0011,1.00393,1.00088,1.00226,9239.0
2022-07-12 10:00:00,1.00224,1.00296,1.00029,1.00084,11877.0
2022-07-12 11:00:00,1.00083,1.0018,1.00021,1.00102,7201.0
2022-07-12 12:00:00,1.00102,1.00141,0.99996,1.0013,7213.0
2022-07-12 13:00:00,1.0013,1.00273,1.0006,1.00207,5551.0
2022-07-12 14:00:00,1.00208,1.00696,1.00182,1.00398,9354.0
2022-07-12 15:00:00,1.00395,1.00553,1.0033,1.00529,8147.0
2022-07-12 16:00:00,1.00526,1.00589,1.00333,1.00474,10018.0
2022-07-12 17:00:00,1.00472,1.00637,1.00414,1.00497,10978.0
2022-07-12 18:00:00,1.005,1.00739,1.00484,1.00687,7044.0
2022-07-12 19:00:00,1.00688,1.00728,1.00603,1.00619,4099.0
2022-07-12 20:00:00,1.00619,1.00643,1.00523,1.00585,4219.0
2022-07-12 21:00:00,1.00585,1.00625,1.00424,1.00448,3797.0
2022-07-12 22:00:00,1.00449,1.00472,1.00321,1.00323,4994.0
2022-07-12 23:00:00,1.00322,1.00416,1.00315,1.00365,1564.0
2022-07-13 00:00:00,1.00346,1.00375,1.00291,1.00354,395.0
2022-07-13 01:00:00,1.00355,1.00383,1.00247,1.00308,1156.0
2022-07-13 02:00:00,1.0031,1.00339,1.00254,1.00299,1830.0
2022-07-13 03:00:00,1.003,1.00396,1.0027,1.00303,4579.0
2022-07-13 04:00:00,1.00304,1.00455,1.00228,1.0027,5195.0
2022-07-13 05:00:00,1.0027,1.00415,1.00226,1.00402,4103.0
2022-07-13 06:00:00,1.00402,1.00468,1.00345,1.00366,3387.0
2022-07-13 07:00:00,1.00367,1.00406,1.00331,1.0036,1853.0
2022-07-13 08:00:00,1.00359,1.0041,1.00307,1.00374,3479.0
2022-07-13 09:00:00,1.00374,1.00506,1.00299,1.00333,7396.0
2022-07-13 10:00:00,1.00335,1.00531,1.00062,1.00327,10884.0
2022-07-13 11:00:00,1.0033,1.0048,1.00233,1.00369,8054.0
2022-07-13 12:00:00,1.00369,1.00414,1.00321,1.00373,4861.0
2022-07-13 13:00:00,1.00372,1.00674,1.00353,1.00613,5196.0
2022-07-13 14:00:00,1.00614,1.00696,1.00509,1.00678,5763.0
2022-07-13 15:00:00,1.00681,1.01,0.99977,1.00205,14332.0
2022-07-13 16:00:00,1.00204,1.00495,1.00086,1.00209,13585.0
2022-07-13 17:00:00,1.00209,1.01222,1.00166,1.01071,16161.0
2022-07-13 18:00:00,1.01072,1.01147,1.00743,1.0078,11086.0
2022-07-13 19:00:00,1.00781,1.00975,1.00767,1.00822,6618.0
2022-07-13 20:00:00,1.00823,1.00875,1.00741,1.00811,5564.0
2022-07-13 21:00:00,1.00811,1.00812,1.00601,1.00631,7831.0
2022-07-13 22:00:00,1.00631,1.00646,1.00542,1.00593,4786.0
2022-07-13 23:00:00,1.00593,1.00618,1.00537,1.00574,1998.0
2022-07-14 00:00:00,1.00551,1.00598,1.00478,1.00569,430.0
2022-07-14 01:00:00,1.00562,1.0059,1.00497,1.00536,1531.0
2022-07-14 02:00:00,1.00536,1.00536,1.00305,1.00341,2694.0
2022-07-14 03:00:00,1.00341,1.00435,1.00211,1.00218,4956.0
2022-07-14 04:00:00,1.00218,1.00281,1.00143,1.00185,6012.0
2022-07-14 05:00:00,1.00185,1.00287,1.00136,1.00218,4681.0
2022-07-14 06:00:00,1.00219,1.00401,1.00217,1.0033,2822.0
2022-07-14 07:00:00,1.00329,1.00344,1.0021,1.0023,2186.0
2022-07-14 08:00:00,1.00231,1.00253,1.00146,1.00187,4812.0
2022-07-14 09:00:00,1.00188,1.00274,1.00062,1.00068,7466.0
2022-07-14 10:00:00,1.00068,1.00464,1.00052,1.00364,11396.0
2022-07-14 11:00:00,1.00364,1.00414,1.0015,1.00202,9335.0
2022-07-14 12:00:00,1.00202,1.00505,1.00184,1.00469,8692.0
2022-07-14 13:00:00,1.00468,1.0048,1.00129,1.0016,7495.0
2022-07-14 14:00:00,1.00161,1.00181,1.00048,1.00096,8813.0
2022-07-14 15:00:00,1.00095,1.00171,1.00022,1.00023,9019.0
2022-07-14 16:00:00,1.00024,1.00119,0.99522,0.99806,13223.0
2022-07-14 17:00:00,0.99806,0.99997,0.996,0.99961,11518.0
2022-07-14 18:00:00,0.99961,1.00478,0.9994,1.00275,14914.0
2022-07-14 19:00:00,1.00275,1.0036,0.99839,0.99907,10140.0
2022-07-14 20:00:00,0.99909,1.0015,0.99909,1.0014,8599.0
2022-07-14 21:00:00,1.00139,1.00378,1.00123,1.00294,6873.0
2022-07-14 22:00:00,1.00295,1.00321,1.00123,1.00157,5553.0
2022-07-14 23:00:00,1.00157,1.00233,1.00101,1.00178,1924.0
2022-07-15 00:00:00,1.00154,1.00191,1.00127,1.00186,1446.0
2022-07-15 01:00:00,1.00186,1.00236,1.00166,1.00182,1553.0
2022-07-15 02:00:00,1.00187,1.00264,1.00151,1.00264,1629.0
2022-07-15 03:00:00,1.00265,1.00278,1.00113,1.00193,4339.0
2022-07-15 04:00:00,1.00193,1.00337,1.00176,1.00334,4177.0
2022-07-15 05:00:00,1.00333,1.00409,1.00298,1.0037,3512.0
2022-07-15 06:00:00,1.0037,1.00379,1.0025,1.00255,2171.0
2022-07-15 07:00:00,1.00255,1.00337,1.00227,1.00304,1816.0
2022-07-15 08:00:00,1.00304,1.00313,1.00182,1.00211,2953.0
2022-07-15 09:00:00,1.00213,1.00249,1.00084,1.00163,7895.0
2022-07-15 10:00:00,1.00163,1.00358,1.0007,1.00291,9002.0
2022-07-15 11:00:00,1.00284,1.00331,1.00172,1.00311,5649.0
2022-07-15 12:00:00,1.0031,1.00485,1.00285,1.00438,5708.0
2022-07-15 13:00:00,1.00439,1.00595,1.00365,1.00588,4886.0
2022-07-15 14:00:00,1.00588,1.00661,1.00488,1.00542,5482.0
2022-07-15 15:00:00,1.00542,1.00768,1.00436,1.00724,11699.0
2022-07-15 16:00:00,1.00727,1.00846,1.0041,1.00448,11887.0
2022-07-15 17:00:00,1.00499,1.0088,1.00499,1.00801,13510.0
2022-07-15 18:00:00,1.00805,1.00981,1.00773,1.00901,7543.0
2022-07-15 19:00:00,1.00901,1.00903,1.00718,1.00812,4233.0
2022-07-15 20:00:00,1.00814,1.0094,1.00747,1.00767,3599.0
2022-07-15 21:00:00,1.00768,1.00826,1.00725,1.00802,2730.0
2022-07-15 22:00:00,1.00805,1.00836,1.00729,1.00826,2923.0
2022-07-15 23:00:00,1.00827,1.0088,1.00791,1.00854,1343.0
2022-07-18 01:00:00,1.00817,1.00886,1.00782,1.00844,1595.0
2022-07-18 02:00:00,1.00843,1.00976,1.008,1.00973,2739.0
2022-07-18 03:00:00,1.00976,1.00986,1.00864,1.00916,2775.0
2022-07-18 04:00:00,1.00917,1.01116,1.00916,1.01089,3658.0
2022-07-18 05:00:00,1.01089,1.01144,1.01008,1.01014,2723.0
2022-07-18 06:00:00,1.01014,1.01103,1.01013,1.01044,2516.0
2022-07-18 07:00:00,1.01042,1.0105,1.00868,1.00916,2139.0
2022-07-18 08:00:00,1.00917,1.01057,1.00879,1.00882,2829.0
2022-07-18 09:00:00,1.00881,1.01118,1.00812,1.01109,6978.0
2022-07-18 10:00:00,1.01107,1.0149,1.0103,1.01459,10715.0
2022-07-18 11:00:00,1.01458,1.01491,1.01199,1.01307,6697.0
2022-07-18 12:00:00,1.01307,1.01581,1.01237,1.01556,6107.0
2022-07-18 13:00:00,1.01556,1.01756,1.01509,1.01563,5721.0
2022-07-18 14:00:00,1.01564,1.01593,1.01378,1.01424,6064.0
2022-07-18 15:00:00,1.01424,1.01473,1.01195,1.01368,7249.0
2022-07-18 16:00:00,1.01368,1.01659,1.01239,1.01554,8557.0
2022-07-18 17:00:00,1.01553,1.02014,1.0155,1.01942,10564.0
2022-07-18 18:00:00,1.01941,1.01982,1.01581,1.01603,7075.0
2022-07-18 19:00:00,1.01603,1.01771,1.01591,1.01671,4586.0
2022-07-18 20:00:00,1.01672,1.01775,1.01529,1.01547,4839.0
2022-07-18 21:00:00,1.01548,1.016,1.01504,1.01509,4281.0
2022-07-18 22:00:00,1.01508,1.01561,1.01408,1.01433,5222.0
2022-07-18 23:00:00,1.01433,1.01462,1.01415,1.01418,1395.0
2022-07-19 00:00:00,1.01408,1.0147,1.01386,1.01466,788.0
2022-07-19 01:00:00,1.01463,1.01487,1.01414,1.01418,1567.0
2022-07-19 02:00:00,1.01419,1.0147,1.01385,1.01462,1468.0
2022-07-19 03:00:00,1.01462,1.01484,1.01285,1.01286,2643.0
2022-07-19 04:00:00,1.01287,1.01368,1.01193,1.01221,3454.0
2022-07-19 05:00:00,1.01221,1.01351,1.01221,1.01293,2865.0
2022-07-19 06:00:00,1.01294,1.01383,1.01236,1.01265,2594.0
2022-07-19 07:00:00,1.01265,1.01435,1.01243,1.0128,2641.0
2022-07-19 08:00:00,1.0128,1.01546,1.01271,1.01476,4430.0
2022-07-19 09:00:00,1.01476,1.01689,1.01457,1.01664,6654.0
2022-07-19 10:00:00,1.01665,1.02441,1.01651,1.02416,12897.0
2022-07-19 11:00:00,1.02415,1.02532,1.0225,1.02437,10042.0
2022-07-19 12:00:00,1.0244,1.02589,1.02202,1.02418,9263.0
2022-07-19 13:00:00,1.02418,1.02694,1.02418,1.02647,9423.0
2022-07-19 14:00:00,1.02644,1.02675,1.02506,1.02535,7931.0
2022-07-19 15:00:00,1.02535,1.02543,1.02246,1.0229,8114.0
2022-07-19 16:00:00,1.02286,1.02567,1.02286,1.02414,9201.0
2022-07-19 17:00:00,1.02414,1.02641,1.02286,1.02458,12936.0
2022-07-19 18:00:00,1.02458,1.02549,1.02312,1.02388,7617.0
2022-07-19 19:00:00,1.02387,1.02454,1.02299,1.02406,4663.0
2022-07-19 20:00:00,1.02406,1.02441,1.02345,1.02356,3180.0
2022-07-19 21:00:00,1.02355,1.02367,1.02258,1.0232,3613.0
2022-07-19 22:00:00,1.02319,1.02319,1.02211,1.02215,5698.0
2022-07-19 23:00:00,1.02217,1.02276,1.02217,1.02247,1862.0
2022-07-20 00:00:00,1.02245,1.02338,1.02226,1.0228,846.0
2022-07-20 01:00:00,1.02279,1.02413,1.02249,1.0235,1710.0
2022-07-20 02:00:00,1.0235,1.02366,1.02296,1.02304,2166.0
2022-07-20 03:00:00,1.02306,1.02487,1.02306,1.02462,2484.0
2022-07-20 04:00:00,1.02465,1.02469,1.02333,1.02339,2595.0
2022-07-20 05:00:00,1.02338,1.02431,1.02311,1.02418,2514.0
2022-07-20 06:00:00,1.02417,1.0246,1.02393,1.0243,2090.0
2022-07-20 07:00:00,1.02431,1.02482,1.02418,1.02438,1927.0
2022-07-20 08:00:00,1.02438,1.02472,1.02356,1.02379,2953.0
2022-07-20 09:00:00,1.0238,1.02506,1.02287,1.02498,5695.0
2022-07-20 10:00:00,1.02498,1.02729,1.02212,1.02259,7388.0
2022-07-20 11:00:00,1.02253,1.02441,1.02191,1.02317,7978.0
2022-07-20 12:00:00,1.02316,1.02529,1.02297,1.02516,4326.0
2022-07-20 13:00:00,1.02516,1.02516,1.01731,1.01978,9956.0
2022-07-20 14:00:00,1.01978,1.02144,1.01808,1.0191,8212.0
2022-07-20 15:00:00,1.01906,1.02205,1.01793,1.02111,9516.0
2022-07-20 16:00:00,1.02106,1.02379,1.02089,1.02158,10345.0
2022-07-20 17:00:00,1.02157,1.02259,1.02041,1.02124,10380.0
2022-07-20 18:00:00,1.02124,1.02174,1.01956,1.0215,7086.0
2022-07-20 19:00:00,1.02151,1.02174,1.0183,1.01908,5397.0
2022-07-20 20:00:00,1.01905,1.01933,1.01552,1.01577,8033.0
2022-07-20 21:00:00,1.01577,1.01775,1.0157,1.01774,5085.0
2022-07-20 22:00:00,1.01774,1.0184,1.0174,1.01777,3290.0
2022-07-20 23:00:00,1.01776,1.01837,1.01738,1.01803,2263.0
2022-07-21 00:00:00,1.01766,1.01809,1.01703,1.01791,452.0
2022-07-21 01:00:00,1.01787,1.01872,1.01782,1.01815,1607.0
2022-07-21 02:00:00,1.01815,1.01845,1.01765,1.01809,1827.0
2022-07-21 03:00:00,1.01809,1.01936,1.0178,1.0187,3299.0
2022-07-21 04:00:00,1.0187,1.01948,1.01815,1.01939,4039.0
2022-07-21 05:00:00,1.01924,1.02101,1.01911,1.02094,2672.0
2022-07-21 06:00:00,1.02094,1.02135,1.02042,1.0209,3168.0
2022-07-21 07:00:00,1.0209,1.02257,1.02056,1.02231,3219.0
2022-07-21 08:00:00,1.0223,1.02284,1.02108,1.0223,3734.0
2022-07-21 09:00:00,1.0223,1.02307,1.02012,1.02057,8154.0
2022-07-21 10:00:00,1.02057,1.0218,1.01904,1.0196,11986.0
2022-07-21 11:00:00,1.0196,1.01967,1.01709,1.01913,10415.0
2022-07-21 12:00:00,1.01914,1.01914,1.01658,1.01819,8305.0
2022-07-21 13:00:00,1.0182,1.01993,1.01801,1.01889,6858.0
2022-07-21 14:00:00,1.01891,1.01969,1.01795,1.01903,8165.0
2022-07-21 15:00:00,1.01904,1.02783,1.01883,1.02649,17438.0
2022-07-21 16:00:00,1.02646,1.02751,1.01535,1.02122,18111.0
2022-07-21 17:00:00,1.02124,1.02142,1.01687,1.01916,12315.0
2022-07-21 18:00:00,1.01916,1.02123,1.01824,1.02003,7887.0
2022-07-21 19:00:00,1.02004,1.02004,1.0175,1.01815,5828.0
2022-07-21 20:00:00,1.01814,1.01888,1.0175,1.01846,4761.0
2022-07-21 21:00:00,1.01844,1.02,1.01832,1.01931,4094.0
2022-07-21 22:00:00,1.01932,1.02118,1.01915,1.02115,4857.0
2022-07-21 23:00:00,1.02114,1.02336,1.02048,1.023,3123.0
2022-07-22 00:00:00,1.02282,1.02295,1.02245,1.02264,430.0
2022-07-22 01:00:00,1.02264,1.02282,1.02221,1.02235,1324.0
2022-07-22 02:00:00,1.02234,1.02306,1.02196,1.02199,2125.0
2022-07-22 03:00:00,1.02199,1.02217,1.02033,1.02043,3442.0
2022-07-22 04:00:00,1.02044,1.02082,1.01906,1.02022,4462.0
2022-07-22 05:00:00,1.02022,1.02034,1.01932,1.01957,3862.0
2022-07-22 06:00:00,1.01957,1.01977,1.01847,1.01911,2401.0
2022-07-22 07:00:00,1.0191,1.01937,1.01802,1.01808,2148.0
2022-07-22 08:00:00,1.01807,1.01937,1.01802,1.01851,3584.0
2022-07-22 09:00:00,1.01851,1.02091,1.01828,1.02088,7617.0
2022-07-22 10:00:00,1.02086,1.02135,1.01299,1.01383,11852.0
2022-07-22 11:00:00,1.01387,1.0172,1.01348,1.01532,10185.0
2022-07-22 12:00:00,1.01532,1.01682,1.01433,1.01598,9473.0
2022-07-22 13:00:00,1.01597,1.01726,1.01432,1.01726,7122.0
2022-07-22 14:00:00,1.01726,1.01855,1.01542,1.01761,9388.0
2022-07-22 15:00:00,1.01761,1.01972,1.01696,1.01874,9072.0
2022-07-22 16:00:00,1.01874,1.02432,1.01799,1.02337,11855.0
2022-07-22 17:00:00,1.02338,1.02553,1.02252,1.02302,13756.0
2022-07-22 18:00:00,1.023,1.02343,1.02141,1.02269,9227.0
2022-07-22 19:00:00,1.02269,1.02394,1.02173,1.02319,5323.0
2022-07-22 20:00:00,1.02321,1.02377,1.022,1.02237,5526.0
2022-07-22 21:00:00,1.02236,1.02288,1.01903,1.01952,6447.0
2022-07-22 22:00:00,1.01953,1.0213,1.01919,1.02122,5380.0
2022-07-22 23:00:00,1.02123,1.02158,1.02063,1.02109,1878.0
2022-07-25 01:00:00,1.02132,1.02187,1.02104,1.02123,2076.0
2022-07-25 02:00:00,1.02123,1.02138,1.01988,1.01992,2303.0
2022-07-25 03:00:00,1.01993,1.02036,1.01821,1.01822,4256.0
2022-07-25 04:00:00,1.01821,1.0202,1.01809,1.01998,5392.0
2022-07-25 05:00:00,1.01998,1.02131,1.01977,1.02112,3819.0
2022-07-25 06:00:00,1.02112,1.02122,1.0206,1.02071,2877.0
2022-07-25 07:00:00,1.02071,1.02116,1.02039,1.02073,2335.0
2022-07-25 08:00:00,1.02074,1.02097,1.0195,1.01989,3654.0
2022-07-25 09:00:00,1.01989,1.02089,1.01932,1.01966,7442.0
2022-07-25 10:00:00,1.01967,1.02222,1.01859,1.01928,10384.0
2022-07-25 11:00:00,1.01928,1.02288,1.01785,1.02222,10046.0
2022-07-25 12:00:00,1.02219,1.02543,1.02198,1.02428,7627.0
2022-07-25 13:00:00,1.02428,1.02433,1.02146,1.02348,5889.0
2022-07-25 14:00:00,1.02347,1.0258,1.02291,1.02296,7464.0
2022-07-25 15:00:00,1.02298,1.02478,1.02232,1.02458,7874.0
2022-07-25 16:00:00,1.02457,1.02548,1.02354,1.02487,7771.0
2022-07-25 17:00:00,1.02487,1.02516,1.02032,1.02183,12008.0
2022-07-25 18:00:00,1.02182,1.0223,1.0206,1.02101,7080.0
2022-07-25 19:00:00,1.02102,1.0225,1.02063,1.02213,4411.0
2022-07-25 20:00:00,1.02212,1.02289,1.02135,1.02204,3671.0
2022-07-25 21:00:00,1.02204,1.02273,1.02186,1.02214,2775.0
2022-07-25 22:00:00,1.02214,1.0226,1.02207,1.02256,2857.0
2022-07-25 23:00:00,1.02261,1.02268,1.02184,1.02188,1521.0
2022-07-26 00:00:00,1.02185,1.02214,1.02141,1.02209,415.0
2022-07-26 01:00:00,1.02209,1.02226,1.02189,1.02198,1715.0
2022-07-26 02:00:00,1.02198,1.02238,1.02161,1.0223,1585.0
2022-07-26 03:00:00,1.0223,1.02329,1.02222,1.02303,3362.0
2022-07-26 04:00:00,1.02303,1.02502,1.02275,1.02407,4793.0
2022-07-26 05:00:00,1.02405,1.02452,1.02357,1.02384,3075.0
2022-07-26 06:00:00,1.02385,1.02427,1.02268,1.02299,2078.0
2022-07-26 07:00:00,1.02299,1.02319,1.02233,1.02256,1625.0
2022-07-26 08:00:00,1.02256,1.02293,1.02133,1.02149,2146.0
2022-07-26 09:00:00,1.02151,1.02294,1.02102,1.02126,5134.0
2022-07-26 10:00:00,1.02127,1.02362,1.02083,1.02194,7545.0
2022-07-26 11:00:00,1.02193,1.02223,1.02023,1.02079,6620.0
2022-07-26 12:00:00,1.0208,1.02083,1.0171,1.01757,6381.0
2022-07-26 13:00:00,1.01757,1.01785,1.01358,1.01515,8183.0
2022-07-26 14:00:00,1.01516,1.01526,1.01247,1.01315,6951.0
2022-07-26 15:00:00,1.01315,1.01493,1.01161,1.01485,7488.0
2022-07-26 16:00:00,1.01483,1.01529,1.01271,1.01432,9090.0
2022-07-26 17:00:00,1.01431,1.015,1.01201,1.01341,10822.0
2022-07-26 18:00:00,1.01341,1.01407,1.01126,1.01156,6995.0
2022-07-26 19:00:00,1.01157,1.01283,1.01077,1.01271,4955.0
2022-07-26 20:00:00,1.01269,1.01328,1.01164,1.01172,4213.0
2022-07-26 21:00:00,1.01173,1.01299,1.01173,1.01219,3630.0
2022-07-26 22:00:00,1.01223,1.01273,1.01138,1.01141,3559.0
2022-07-26 23:00:00,1.01141,1.01227,1.0114,1.01155,1984.0
2022-07-27 00:00:00,1.01134,1.01198,1.011,1.01164,535.0
2022-07-27 01:00:00,1.01176,1.01324,1.01174,1.01288,1742.0
2022-07-27 02:00:00,1.01288,1.01338,1.01287,1.01288,1202.0
2022-07-27 03:00:00,1.01288,1.01442,1.01282,1.01404,2671.0
2022-07-27 04:00:00,1.01403,1.01474,1.01369,1.01449,4145.0
2022-07-27 05:00:00,1.01449,1.01472,1.01379,1.01442,3032.0
2022-07-27 06:00:00,1.01441,1.01472,1.01425,1.01426,1707.0
2022-07-27 07:00:00,1.01426,1.01523,1.01416,1.01507,1431.0
2022-07-27 08:00:00,1.01506,1.01523,1.01445,1.01463,1988.0
2022-07-27 09:00:00,1.01462,1.01586,1.01278,1.01313,6078.0
2022-07-27 10:00:00,1.01314,1.01528,1.01314,1.01399,7440.0
2022-07-27 11:00:00,1.01397,1.01513,1.01341,1.01419,5849.0
2022-07-27 12:00:00,1.01419,1.0155,1.01402,1.01431,5186.0
2022-07-27 13:00:00,1.01431,1.01548,1.01386,1.01535,4300.0
2022-07-27 14:00:00,1.01535,1.01721,1.01498,1.01507,6048.0
2022-07-27 15:00:00,1.01509,1.01563,1.01407,1.0143,6648.0
2022-07-27 16:00:00,1.01431,1.01525,1.01276,1.01345,7910.0
2022-07-27 17:00:00,1.01347,1.01405,1.01091,1.01201,8179.0
2022-07-27 18:00:00,1.01201,1.01379,1.01052,1.01052,6310.0
2022-07-27 19:00:00,1.01053,1.01161,1.00964,1.01111,4475.0
2022-07-27 20:00:00,1.01112,1.01427,1.01112,1.01303,4611.0
2022-07-27 21:00:00,1.01303,1.02119,1.01065,1.01991,17645.0
2022-07-27 22:00:00,1.01998,1.0221,1.01868,1.02085,11506.0
2022-07-27 23:00:00,1.02086,1.02086,1.0194,1.01975,3733.0
2022-07-28 00:00:00,1.02003,1.02027,1.01854,1.01997,1153.0
2022-07-28 01:00:00,1.01997,1.02021,1.01885,1.0202,2222.0
2022-07-28 02:00:00,1.0202,1.0207,1.02004,1.02052,1995.0
2022-07-28 03:00:00,1.02051,1.02125,1.01802,1.01861,3571.0
2022-07-28 04:00:00,1.01861,1.02146,1.01834,1.02057,5550.0
2022-07-28 05:00:00,1.02057,1.02068,1.0196,1.02052,2346.0
2022-07-28 06:00:00,1.02051,1.02157,1.02048,1.02096,2368.0
2022-07-28 07:00:00,1.02096,1.02234,1.02003,1.02022,3730.0
2022-07-28 08:00:00,1.02022,1.02258,1.02016,1.02212,3453.0
2022-07-28 09:00:00,1.02211,1.02344,1.02028,1.02161,7971.0
2022-07-28 10:00:00,1.02162,1.02169,1.01853,1.02102,10374.0
2022-07-28 11:00:00,1.02102,1.02197,1.01963,1.02175,8405.0
2022-07-28 12:00:00,1.02176,1.02176,1.01521,1.01535,7958.0
2022-07-28 13:00:00,1.01534,1.01659,1.01236,1.01339,8241.0
2022-07-28 14:00:00,1.01338,1.01367,1.01142,1.01182,7320.0
2022-07-28 15:00:00,1.01179,1.0175,1.01158,1.01637,12285.0
2022-07-28 16:00:00,1.01638,1.01737,1.01262,1.01396,13114.0
2022-07-28 17:00:00,1.01398,1.01686,1.0139,1.01563,11961.0
2022-07-28 18:00:00,1.01563,1.01713,1.01461,1.01655,8238.0
2022-07-28 19:00:00,1.01654,1.01654,1.01421,1.0158,5799.0
2022-07-28 20:00:00,1.0158,1.01668,1.01553,1.016,3853.0
2022-07-28 21:00:00,1.016,1.0177,1.01562,1.01768,3972.0
2022-07-28 22:00:00,1.01767,1.01884,1.01764,1.01864,3676.0
2022-07-28 23:00:00,1.01862,1.01996,1.01849,1.01963,2443.0
2022-07-29 00:00:00,1.01956,1.01968,1.0187,1.01954,504.0
2022-07-29 01:00:00,1.01955,1.01965,1.019,1.01949,1633.0
2022-07-29 02:00:00,1.01949,1.01957,1.01887,1.01919,1822.0
2022-07-29 03:00:00,1.0192,1.02029,1.01893,1.01979,4072.0
2022-07-29 04:00:00,1.0198,1.02042,1.01941,1.01973,4009.0
2022-07-29 05:00:00,1.01975,1.01992,1.01912,1.01959,2344.0
2022-07-29 06:00:00,1.01959,1.02245,1.01913,1.02129,4358.0
2022-07-29 07:00:00,1.02127,1.02216,1.02084,1.02094,3303.0
2022-07-29 08:00:00,1.02094,1.022,1.02094,1.02101,4541.0
2022-07-29 09:00:00,1.02101,1.02542,1.02096,1.02422,9361.0
2022-07-29 10:00:00,1.02423,1.02529,1.02223,1.0236,9753.0
2022-07-29 11:00:00,1.0236,1.02367,1.02029,1.02219,7710.0
2022-07-29 12:00:00,1.02216,1.02301,1.01856,1.0203,5620.0
2022-07-29 13:00:00,1.0203,1.02456,1.01974,1.02412,5357.0
2022-07-29 14:00:00,1.02411,1.02411,1.02057,1.02093,6516.0
2022-07-29 15:00:00,1.02092,1.02109,1.01743,1.01772,10739.0
2022-07-29 16:00:00,1.01773,1.01774,1.01461,1.01656,10289.0
2022-07-29 17:00:00,1.01654,1.01978,1.01526,1.01955,13120.0
2022-07-29 18:00:00,1.01957,1.02132,1.01924,1.02016,9965.0
2022-07-29 19:00:00,1.02015,1.02108,1.01773,1.01971,5282.0
2022-07-29 20:00:00,1.0197,1.02141,1.01937,1.02099,3169.0
2022-07-29 21:00:00,1.021,1.02206,1.02069,1.02199,2733.0
2022-07-29 22:00:00,1.022,1.02229,1.02127,1.02205,3508.0
2022-07-29 23:00:00,1.02212,1.0227,1.02168,1.02258,1497.0
2022-08-01 01:00:00,1.02175,1.02233,1.02076,1.02147,1426.0
2022-08-01 02:00:00,1.02149,1.02169,1.02052,1.02098,2703.0
2022-08-01 03:00:00,1.02099,1.02263,1.02075,1.02204,4615.0
2022-08-01 04:00:00,1.02204,1.02404,1.02158,1.02326,5629.0
2022-08-01 05:00:00,1.02326,1.02414,1.02317,1.02399,2984.0
2022-08-01 06:00:00,1.02399,1.02405,1.02238,1.02256,2772.0
2022-08-01 07:00:00,1.02256,1.02317,1.02206,1.02241,2035.0
2022-08-01 08:00:00,1.02242,1.02258,1.02136,1.02161,2460.0
2022-08-01 09:00:00,1.02161,1.02411,1.02135,1.02335,6512.0
2022-08-01 10:00:00,1.02335,1.02408,1.0225,1.02301,8120.0
2022-08-01 11:00:00,1.02301,1.02677,1.02272,1.0256,6886.0
2022-08-01 12:00:00,1.0256,1.02701,1.02517,1.0264,5723.0
2022-08-01 13:00:00,1.02642,1.02676,1.02464,1.02518,5266.0
2022-08-01 14:00:00,1.02517,1.02543,1.0229,1.02332,7288.0
2022-08-01 15:00:00,1.02333,1.02411,1.02252,1.02362,7706.0
2022-08-01 16:00:00,1.02361,1.02627,1.02267,1.02536,9725.0
2022-08-01 17:00:00,1.02535,1.02751,1.02335,1.02728,12688.0
2022-08-01 18:00:00,1.02727,1.02752,1.02665,1.02683,6893.0
2022-08-01 19:00:00,1.02683,1.0275,1.02627,1.02742,4965.0
2022-08-01 20:00:00,1.02742,1.02744,1.02532,1.02595,4461.0
2022-08-01 21:00:00,1.02595,1.02624,1.02455,1.02539,4174.0
2022-08-01 22:00:00,1.0254,1.02595,1.02494,1.02583,4415.0
2022-08-01 23:00:00,1.02581,1.02618,1.02558,1.02617,1674.0
2022-08-02 00:00:00,1.02603,1.02604,1.02518,1.02581,394.0
2022-08-02 01:00:00,1.02579,1.02632,1.02577,1.0262,1195.0
2022-08-02 02:00:00,1.02621,1.02682,1.02594,1.02627,1618.0
2022-08-02 03:00:00,1.0263,1.02936,1.02559,1.02865,6555.0
2022-08-02 04:00:00,1.02865,1.02865,1.02649,1.02679,7670.0
2022-08-02 05:00:00,1.02682,1.02765,1.02608,1.02747,5252.0
2022-08-02 06:00:00,1.02746,1.02825,1.02652,1.02736,4502.0
2022-08-02 07:00:00,1.02736,1.02798,1.02685,1.02712,4230.0
2022-08-02 08:00:00,1.02712,1.02769,1.02654,1.02677,4406.0
2022-08-02 09:00:00,1.02677,1.02677,1.02361,1.02419,8002.0
2022-08-02 10:00:00,1.02417,1.02483,1.02153,1.02247,9781.0
2022-08-02 11:00:00,1.02249,1.02447,1.02191,1.0241,7789.0
2022-08-02 12:00:00,1.02406,1.02457,1.02315,1.02382,5674.0
2022-08-02 13:00:00,1.02382,1.02393,1.02215,1.02269,4842.0
2022-08-02 14:00:00,1.0227,1.02429,1.02193,1.0224,6633.0
2022-08-02 15:00:00,1.0224,1.02329,1.02069,1.0212,8621.0
2022-08-02 16:00:00,1.0212,1.0236,1.02024,1.0207,12286.0
2022-08-02 17:00:00,1.02072,1.02118,1.01809,1.01999,13506.0
2022-08-02 18:00:00,1.01996,1.02134,1.01909,1.0196,10256.0
2022-08-02 19:00:00,1.01962,1.02107,1.01918,1.01952,6665.0
2022-08-02 20:00:00,1.01951,1.01963,1.01711,1.01841,6850.0
2022-08-02 21:00:00,1.0184,1.01896,1.01723,1.01729,6168.0
2022-08-02 22:00:00,1.01729,1.01806,1.01682,1.01689,4414.0
2022-08-02 23:00:00,1.01692,1.01699,1.0163,1.01655,1774.0
2022-08-03 00:00:00,1.01653,1.0166,1.0161,1.01627,363.0
2022-08-03 01:00:00,1.01655,1.01723,1.01628,1.01641,2260.0
2022-08-03 02:00:00,1.01641,1.01658,1.01543,1.01562,2375.0
2022-08-03 03:00:00,1.01561,1.01642,1.01501,1.01582,3711.0
2022-08-03 04:00:00,1.01582,1.01711,1.01568,1.01708,4613.0
2022-08-03 05:00:00,1.01708,1.01818,1.01687,1.01804,3981.0
2022-08-03 06:00:00,1.01805,1.01937,1.01773,1.01915,3628.0
2022-08-03 07:00:00,1.01915,1.01934,1.01814,1.0186,3458.0
2022-08-03 08:00:00,1.0186,1.01872,1.01744,1.01762,3481.0
2022-08-03 09:00:00,1.01762,1.018,1.01543,1.01597,6662.0
2022-08-03 10:00:00,1.01597,1.01914,1.01593,1.01776,9152.0
2022-08-03 11:00:00,1.01782,1.01889,1.01782,1.01878,6241.0
2022-08-03 12:00:00,1.0188,1.0198,1.01813,1.01863,5181.0
2022-08-03 13:00:00,1.01864,1.02001,1.01787,1.0188,6388.0
2022-08-03 14:00:00,1.0188,1.02104,1.01803,1.01841,7434.0
2022-08-03 15:00:00,1.01839,1.01969,1.01799,1.0186,8328.0
2022-08-03 16:00:00,1.01859,1.01875,1.01656,1.01701,8142.0
2022-08-03 17:00:00,1.01701,1.01701,1.01252,1.01304,14387.0
2022-08-03 18:00:00,1.01303,1.01467,1.01229,1.01446,8801.0
2022-08-03 19:00:00,1.01447,1.01666,1.01402,1.01502,6751.0
2022-08-03 20:00:00,1.015,1.01602,1.01484,1.01578,4031.0
2022-08-03 21:00:00,1.01579,1.01606,1.01494,1.01551,4250.0
2022-08-03 22:00:00,1.01546,1.01741,1.01541,1.01683,4524.0
2022-08-03 23:00:00,1.01694,1.01722,1.0166,1.01661,2355.0
2022-08-04 00:00:00,1.01672,1.01698,1.01541,1.01684,295.0
2022-08-04 01:00:00,1.01698,1.01705,1.01559,1.01618,2189.0
2022-08-04 02:00:00,1.01618,1.01622,1.01562,1.01562,1694.0
2022-08-04 03:00:00,1.01561,1.01665,1.01539,1.01653,3640.0
2022-08-04 04:00:00,1.01653,1.01762,1.01609,1.01691,4065.0
2022-08-04 05:00:00,1.01692,1.01727,1.01615,1.01646,2254.0
2022-08-04 06:00:00,1.01647,1.01706,1.01601,1.01627,1749.0
2022-08-04 07:00:00,1.01627,1.01673,1.01611,1.01643,1830.0
2022-08-04 08:00:00,1.01642,1.01741,1.01621,1.01629,3125.0
2022-08-04 09:00:00,1.01631,1.01725,1.01568,1.01682,6458.0
2022-08-04 10:00:00,1.01681,1.01864,1.01665,1.01791,7782.0
2022-08-04 11:00:00,1.0179,1.01941,1.01746,1.01917,5763.0
2022-08-04 12:00:00,1.01917,1.0198,1.01856,1.01885,5164.0
2022-08-04 13:00:00,1.01886,1.01963,1.01854,1.01924,5134.0
2022-08-04 14:00:00,1.01906,1.01956,1.01605,1.01761,10684.0
2022-08-04 15:00:00,1.01759,1.01953,1.01656,1.01882,9911.0
2022-08-04 16:00:00,1.01881,1.01966,1.01735,1.01917,10276.0
2022-08-04 17:00:00,1.01918,1.02123,1.01863,1.02117,10517.0
2022-08-04 18:00:00,1.02118,1.02339,1.02061,1.02222,8132.0
2022-08-04 19:00:00,1.02222,1.02395,1.02182,1.02367,6363.0
2022-08-04 20:00:00,1.02366,1.02427,1.02307,1.02374,3667.0
2022-08-04 21:00:00,1.02375,1.02505,1.02365,1.02499,3703.0
2022-08-04 22:00:00,1.02499,1.02539,1.02441,1.02456,3668.0
2022-08-04 23:00:00,1.02462,1.02471,1.02421,1.02447,1635.0
2022-08-05 00:00:00,1.02437,1.0248,1.02397,1.02454,345.0
2022-08-05 01:00:00,1.02454,1.02476,1.02424,1.02474,1364.0
2022-08-05 02:00:00,1.02474,1.02518,1.02457,1.02471,1699.0
2022-08-05 03:00:00,1.02477,1.02484,1.02315,1.02324,3014.0
2022-08-05 04:00:00,1.02324,1.02385,1.02293,1.0233,3433.0
2022-08-05 05:00:00,1.02331,1.02365,1.02295,1.02342,2373.0
2022-08-05 06:00:00,1.02342,1.02398,1.02334,1.02373,1858.0
2022-08-05 07:00:00,1.02364,1.02391,1.02338,1.02351,1522.0
2022-08-05 08:00:00,1.02352,1.0237,1.02273,1.02315,2447.0
2022-08-05 09:00:00,1.02314,1.02374,1.02226,1.02359,4854.0
2022-08-05 10:00:00,1.02359,1.02394,1.02265,1.02336,5330.0
2022-08-05 11:00:00,1.02336,1.02377,1.02183,1.02238,5035.0
2022-08-05 12:00:00,1.02239,1.02317,1.02224,1.02289,3653.0
2022-08-05 13:00:00,1.02289,1.02364,1.02258,1.02362,3811.0
2022-08-05 14:00:00,1.02363,1.02387,1.02289,1.02312,4545.0
2022-08-05 15:00:00,1.02311,1.02366,1.01542,1.01582,11876.0
2022-08-05 16:00:00,1.01581,1.0178,1.01416,1.01754,12683.0
2022-08-05 17:00:00,1.01756,1.01861,1.01612,1.01667,11201.0
2022-08-05 18:00:00,1.01667,1.01705,1.01514,1.01688,7716.0
2022-08-05 19:00:00,1.01693,1.01876,1.01667,1.0183,6041.0
2022-08-05 20:00:00,1.01827,1.0193,1.0179,1.01814,5390.0
2022-08-05 21:00:00,1.01814,1.01842,1.01723,1.01768,4172.0
2022-08-05 22:00:00,1.01765,1.01849,1.01737,1.01776,3710.0
2022-08-05 23:00:00,1.0178,1.01831,1.01767,1.01776,1010.0
2022-08-08 01:00:00,1.01768,1.01768,1.01687,1.01727,1105.0
2022-08-08 02:00:00,1.01727,1.01755,1.01702,1.0172,2110.0
2022-08-08 03:00:00,1.0172,1.01742,1.01594,1.01664,4363.0
2022-08-08 04:00:00,1.01664,1.0177,1.01643,1.01757,3189.0
2022-08-08 05:00:00,1.01757,1.01833,1.01725,1.01801,1903.0
2022-08-08 06:00:00,1.018,1.01859,1.01782,1.01854,1919.0
2022-08-08 07:00:00,1.01854,1.01861,1.01797,1.01858,1354.0
2022-08-08 08:00:00,1.01859,1.01889,1.01816,1.01865,2055.0
2022-08-08 09:00:00,1.01866,1.01884,1.01714,1.01779,5850.0
2022-08-08 10:00:00,1.0178,1.02151,1.01749,1.02094,7531.0
2022-08-08 11:00:00,1.02093,1.02093,1.01832,1.01921,5578.0
2022-08-08 12:00:00,1.0192,1.0192,1.01729,1.01876,5152.0
2022-08-08 13:00:00,1.01877,1.01935,1.01808,1.0192,4270.0
2022-08-08 14:00:00,1.01919,1.02015,1.01842,1.02003,4819.0
2022-08-08 15:00:00,1.0201,1.02025,1.0184,1.01988,5541.0
2022-08-08 16:00:00,1.0199,1.02149,1.01909,1.02016,6223.0
2022-08-08 17:00:00,1.02016,1.02194,1.01955,1.02171,7770.0
2022-08-08 18:00:00,1.02171,1.02219,1.02052,1.02063,5542.0
2022-08-08 19:00:00,1.02063,1.02126,1.01949,1.01962,4000.0
2022-08-08 20:00:00,1.01961,1.02053,1.01937,1.02022,3464.0
2022-08-08 21:00:00,1.02023,1.02057,1.01853,1.01868,5006.0
2022-08-08 22:00:00,1.01867,1.01933,1.01861,1.01923,3409.0
2022-08-08 23:00:00,1.01923,1.01961,1.01914,1.01943,1347.0
2022-08-09 00:00:00,1.01945,1.01951,1.01901,1.01926,365.0
2022-08-09 01:00:00,1.0192,1.01954,1.0192,1.01944,1085.0
2022-08-09 02:00:00,1.01944,1.01997,1.01943,1.01979,1194.0
2022-08-09 03:00:00,1.01978,1.0201,1.01888,1.01914,2759.0
2022-08-09 04:00:00,1.01914,1.0194,1.01884,1.01914,2183.0
2022-08-09 05:00:00,1.01913,1.01942,1.01889,1.01935,1387.0
2022-08-09 06:00:00,1.01936,1.01977,1.01928,1.0196,1293.0
2022-08-09 07:00:00,1.01959,1.01962,1.01917,1.01941,1080.0
2022-08-09 08:00:00,1.01942,1.02013,1.01929,1.01999,1567.0
2022-08-09 09:00:00,1.01999,1.02097,1.01985,1.02059,4444.0
2022-08-09 10:00:00,1.02059,1.02151,1.01956,1.02143,5706.0
2022-08-09 11:00:00,1.02146,1.02447,1.02135,1.02396,5559.0
2022-08-09 12:00:00,1.02394,1.02475,1.02311,1.02379,4721.0
2022-08-09 13:00:00,1.02379,1.02403,1.02246,1.02252,4215.0
2022-08-09 14:00:00,1.02252,1.02309,1.02149,1.02201,4881.0
2022-08-09 15:00:00,1.02204,1.02428,1.02204,1.02375,5545.0
2022-08-09 16:00:00,1.02374,1.02443,1.02341,1.02394,6115.0
2022-08-09 17:00:00,1.02389,1.02409,1.02194,1.02228,7238.0
2022-08-09 18:00:00,1.02227,1.02302,1.02193,1.02253,4586.0
2022-08-09 19:00:00,1.02253,1.02318,1.02148,1.02185,3284.0
2022-08-09 20:00:00,1.02185,1.02203,1.02114,1.02143,2576.0
2022-08-09 21:00:00,1.02142,1.02174,1.02035,1.02051,3033.0
2022-08-09 22:00:00,1.02049,1.02122,1.02026,1.02082,2602.0
2022-08-09 23:00:00,1.02081,1.02156,1.02078,1.02126,1246.0
2022-08-10 00:00:00,1.02122,1.02151,1.0209,1.02138,630.0
2022-08-10 01:00:00,1.02126,1.02143,1.02051,1.0206,1618.0
2022-08-10 02:00:00,1.0206,1.02097,1.02049,1.02078,1608.0
2022-08-10 03:00:00,1.02078,1.02094,1.0203,1.02077,2365.0
2022-08-10 04:00:00,1.02077,1.02162,1.02053,1.02119,2233.0
2022-08-10 05:00:00,1.02119,1.02191,1.02104,1.02182,1551.0
2022-08-10 06:00:00,1.02182,1.02184,1.02122,1.02138,1065.0
2022-08-10 07:00:00,1.0214,1.02166,1.02113,1.02133,801.0
2022-08-10 08:00:00,1.02132,1.02186,1.02115,1.02116,1632.0
2022-08-10 09:00:00,1.02119,1.02145,1.02052,1.02115,3558.0
2022-08-10 10:00:00,1.02115,1.02181,1.02083,1.02107,5202.0
2022-08-10 11:00:00,1.02107,1.0226,1.02021,1.02224,5058.0
2022-08-10 12:00:00,1.02224,1.02309,1.02172,1.02273,3880.0
2022-08-10 13:00:00,1.02274,1.02453,1.02229,1.02418,3769.0
2022-08-10 14:00:00,1.02418,1.0261,1.02344,1.02585,4912.0
2022-08-10 15:00:00,1.02584,1.03458,1.02433,1.03242,13133.0
2022-08-10 16:00:00,1.03241,1.03351,1.03055,1.03223,14221.0
2022-08-10 17:00:00,1.03222,1.03567,1.0318,1.03552,13254.0
2022-08-10 18:00:00,1.03553,1.03688,1.03288,1.03337,9517.0
2022-08-10 19:00:00,1.03335,1.03358,1.03169,1.03251,6968.0
2022-08-10 20:00:00,1.03252,1.03284,1.03164,1.03167,5145.0
2022-08-10 21:00:00,1.03166,1.03191,1.03023,1.03038,7110.0
2022-08-10 22:00:00,1.03038,1.03058,1.02947,1.03036,4989.0
2022-08-10 23:00:00,1.03036,1.03036,1.02954,1.02988,2661.0
2022-08-11 00:00:00,1.02983,1.03003,1.02959,1.02992,3783.0
2022-08-11 01:00:00,1.0299,1.03047,1.02974,1.03019,1795.0
2022-08-11 02:00:00,1.03019,1.03026,1.02981,1.02987,2790.0
2022-08-11 03:00:00,1.02987,1.03037,1.02937,1.02981,3829.0
2022-08-11 04:00:00,1.0298,1.0298,1.02841,1.02882,4376.0
2022-08-11 05:00:00,1.02882,1.02886,1.0282,1.02834,3657.0
2022-08-11 06:00:00,1.02835,1.02916,1.02813,1.02885,2660.0
2022-08-11 07:00:00,1.02887,1.02933,1.02834,1.02834,2222.0
2022-08-11 08:00:00,1.02835,1.02855,1.02757,1.02819,3352.0
2022-08-11 09:00:00,1.0282,1.03141,1.02784,1.03119,7228.0
2022-08-11 10:00:00,1.03122,1.03323,1.03077,1.03256,7891.0
2022-08-11 11:00:00,1.03256,1.03413,1.03186,1.0341,4787.0
2022-08-11 12:00:00,1.03411,1.03414,1.03248,1.03362,5634.0
2022-08-11 13:00:00,1.03362,1.03429,1.03282,1.0337,5379.0
2022-08-11 14:00:00,1.03371,1.03403,1.03221,1.03248,6578.0
2022-08-11 15:00:00,1.03248,1.03518,1.03237,1.03471,10114.0
2022-08-11 16:00:00,1.03471,1.03645,1.03379,1.03587,10024.0
2022-08-11 17:00:00,1.03588,1.03612,1.03299,1.03445,10338.0
2022-08-11 18:00:00,1.03446,1.03463,1.03237,1.03374,8535.0
2022-08-11 19:00:00,1.03373,1.03395,1.0327,1.03301,5213.0
2022-08-11 20:00:00,1.03301,1.03327,1.03175,1.03221,5397.0
2022-08-11 21:00:00,1.03221,1.0325,1.03096,1.03246,4933.0
2022-08-11 22:00:00,1.03245,1.03264,1.03119,1.03171,3825.0
2022-08-11 23:00:00,1.03169,1.03257,1.0316,1.03194,1887.0
2022-08-12 00:00:00,1.03174,1.03231,1.0313,1.03222,589.0
2022-08-12 01:00:00,1.0322,1.03273,1.03204,1.03211,1579.0
2022-08-12 02:00:00,1.03213,1.03235,1.03179,1.03203,1212.0
2022-08-12 03:00:00,1.03213,1.03248,1.03066,1.03128,3407.0
2022-08-12 04:00:00,1.03129,1.0316,1.03049,1.03062,3306.0
2022-08-12 05:00:00,1.03062,1.03131,1.03056,1.03115,2354.0
2022-08-12 06:00:00,1.03114,1.03177,1.03084,1.03174,1765.0
2022-08-12 07:00:00,1.03175,1.0322,1.03143,1.03179,1665.0
2022-08-12 08:00:00,1.03179,1.03243,1.03138,1.03153,2553.0
2022-08-12 09:00:00,1.03154,1.03232,1.03099,1.03114,5583.0
2022-08-12 10:00:00,1.03114,1.03166,1.02912,1.02974,6575.0
2022-08-12 11:00:00,1.02973,1.0304,1.02882,1.03023,5211.0
2022-08-12 12:00:00,1.03024,1.03084,1.0295,1.02983,4744.0
2022-08-12 13:00:00,1.02985,1.02989,1.02853,1.02917,5249.0
2022-08-12 14:00:00,1.02918,1.02975,1.02778,1.02779,6173.0
2022-08-12 15:00:00,1.02779,1.0291,1.0269,1.02706,6831.0
2022-08-12 16:00:00,1.02706,1.02843,1.02684,1.02807,7775.0
2022-08-12 17:00:00,1.02805,1.02805,1.02385,1.02449,12650.0
2022-08-12 18:00:00,1.02449,1.02594,1.0244,1.02549,6685.0
2022-08-12 19:00:00,1.02549,1.02619,1.02512,1.02565,3751.0
2022-08-12 20:00:00,1.02565,1.0268,1.02565,1.02609,2873.0
2022-08-12 21:00:00,1.02609,1.02672,1.02597,1.02654,2113.0
2022-08-12 22:00:00,1.02653,1.02669,1.02599,1.02606,2399.0
2022-08-12 23:00:00,1.02607,1.02619,1.02542,1.0256,1372.0
2022-08-15 01:00:00,1.0259,1.02628,1.02562,1.02594,1269.0
2022-08-15 02:00:00,1.02594,1.02627,1.02537,1.02538,1302.0
2022-08-15 03:00:00,1.02538,1.02674,1.02537,1.02663,2771.0
2022-08-15 04:00:00,1.02663,1.02684,1.02532,1.02573,3249.0
2022-08-15 05:00:00,1.02573,1.02574,1.02398,1.02454,3016.0
2022-08-15 06:00:00,1.02454,1.02531,1.02422,1.02519,1883.0
2022-08-15 07:00:00,1.02519,1.0256,1.02501,1.02504,1587.0
2022-08-15 08:00:00,1.02504,1.02524,1.02397,1.02407,2186.0
2022-08-15 09:00:00,1.02407,1.02476,1.02323,1.02362,5152.0
2022-08-15 10:00:00,1.02362,1.02447,1.02301,1.02341,6527.0
2022-08-15 11:00:00,1.02337,1.02365,1.02,1.02071,5525.0
2022-08-15 12:00:00,1.02072,1.02113,1.01869,1.01995,5092.0
2022-08-15 13:00:00,1.01994,1.0207,1.01861,1.02041,4740.0
2022-08-15 14:00:00,1.02042,1.02088,1.01896,1.01955,4722.0
2022-08-15 15:00:00,1.01954,1.02147,1.01907,1.02009,8724.0
2022-08-15 16:00:00,1.02008,1.02233,1.01938,1.01983,7794.0
2022-08-15 17:00:00,1.01983,1.02009,1.01852,1.0194,7088.0
2022-08-15 18:00:00,1.01941,1.01962,1.01814,1.01851,5305.0
2022-08-15 19:00:00,1.01851,1.01856,1.01716,1.01759,3486.0
2022-08-15 20:00:00,1.01759,1.01785,1.01638,1.01649,2668.0
2022-08-15 21:00:00,1.01649,1.01656,1.01544,1.01562,2899.0
2022-08-15 22:00:00,1.01562,1.01644,1.01562,1.01608,2417.0
2022-08-15 23:00:00,1.01608,1.01642,1.01558,1.01596,1614.0
2022-08-16 00:00:00,1.01579,1.01626,1.01563,1.01596,483.0
2022-08-16 01:00:00,1.01595,1.01671,1.01533,1.01624,2189.0
2022-08-16 02:00:00,1.01622,1.01637,1.01589,1.01611,1466.0
2022-08-16 03:00:00,1.01611,1.01618,1.01476,1.01537,3323.0
2022-08-16 04:00:00,1.01538,1.01588,1.0149,1.01571,4025.0
2022-08-16 05:00:00,1.01571,1.01689,1.0157,1.01689,2622.0
2022-08-16 06:00:00,1.01689,1.01699,1.0161,1.01623,2140.0
2022-08-16 07:00:00,1.01623,1.01637,1.01578,1.01591,1527.0
2022-08-16 08:00:00,1.01591,1.01654,1.01552,1.01642,2209.0
2022-08-16 09:00:00,1.01641,1.01689,1.01517,1.01543,5629.0
2022-08-16 10:00:00,1.01543,1.01629,1.01341,1.01602,7855.0
2022-08-16 11:00:00,1.016,1.01607,1.01351,1.01386,6732.0
2022-08-16 12:00:00,1.01388,1.0142,1.01248,1.01338,6105.0
2022-08-16 13:00:00,1.01339,1.01425,1.01259,1.01337,4368.0
2022-08-16 14:00:00,1.01337,1.01362,1.01224,1.01278,5255.0
2022-08-16 15:00:00,1.01279,1.01466,1.0125,1.01439,6482.0
2022-08-16 16:00:00,1.0144,1.01782,1.01431,1.01763,7644.0
2022-08-16 17:00:00,1.01763,1.01949,1.01651,1.01789,9013.0
2022-08-16 18:00:00,1.01789,1.01837,1.01714,1.01732,5425.0
2022-08-16 19:00:00,1.01732,1.01738,1.0163,1.01659,3745.0
2022-08-16 20:00:00,1.0166,1.01789,1.01657,1.0176,2284.0
2022-08-16 21:00:00,1.01761,1.01808,1.01626,1.01683,3817.0
2022-08-16 22:00:00,1.01685,1.01712,1.01622,1.01704,3738.0
2022-08-16 23:00:00,1.01704,1.01726,1.01682,1.01702,1302.0
2022-08-17 00:00:00,1.01698,1.01707,1.01638,1.01669,4473.0
2022-08-17 01:00:00,1.01685,1.01734,1.0167,1.01705,1318.0
2022-08-17 02:00:00,1.01704,1.01749,1.01692,1.01694,916.0
2022-08-17 03:00:00,1.01694,1.01737,1.01661,1.01707,2641.0
2022-08-17 04:00:00,1.01706,1.01765,1.01665,1.01719,3240.0
2022-08-17 05:00:00,1.01719,1.01794,1.01688,1.01736,2628.0
2022-08-17 06:00:00,1.01737,1.01765,1.01682,1.01733,2212.0
2022-08-17 07:00:00,1.01732,1.0184,1.0169,1.01817,1710.0
2022-08-17 08:00:00,1.01817,1.01855,1.01764,1.01823,1997.0
2022-08-17 09:00:00,1.01822,1.01867,1.01568,1.01634,6222.0
2022-08-17 10:00:00,1.01635,1.01677,1.01494,1.01666,7919.0
2022-08-17 11:00:00,1.01666,1.01841,1.01517,1.01741,6372.0
2022-08-17 12:00:00,1.01741,1.0184,1.01687,1.01815,4994.0
2022-08-17 13:00:00,1.01815,1.01822,1.01657,1.01748,4460.0
2022-08-17 14:00:00,1.01747,1.01748,1.01542,1.01676,6250.0
2022-08-17 15:00:00,1.01674,1.01709,1.01457,1.01585,8843.0
2022-08-17 16:00:00,1.01585,1.01743,1.01531,1.01667,9672.0
2022-08-17 17:00:00,1.01669,1.01986,1.01614,1.01623,9457.0
2022-08-17 18:00:00,1.01623,1.01735,1.01612,1.01615,6592.0
2022-08-17 19:00:00,1.01615,1.01712,1.01606,1.01651,4345.0
2022-08-17 20:00:00,1.01653,1.01705,1.0163,1.01688,3599.0
2022-08-17 21:00:00,1.01685,1.02031,1.01683,1.01847,12022.0
2022-08-17 22:00:00,1.01847,1.01911,1.01789,1.01804,5207.0
2022-08-17 23:00:00,1.01804,1.01807,1.01753,1.01807,1711.0
2022-08-18 00:00:00,1.01776,1.01792,1.01739,1.01761,508.0
2022-08-18 01:00:00,1.01761,1.01802,1.01748,1.01781,1342.0
2022-08-18 02:00:00,1.01771,1.01785,1.01723,1.01775,771.0
2022-08-18 03:00:00,1.01775,1.0193,1.01743,1.01878,2637.0
2022-08-18 04:00:00,1.01878,1.01916,1.01836,1.01869,3355.0
2022-08-18 05:00:00,1.01875,1.01894,1.01799,1.01801,2218.0
2022-08-18 06:00:00,1.01801,1.01809,1.01671,1.01705,1961.0
2022-08-18 07:00:00,1.01704,1.01719,1.01631,1.01671,1712.0
2022-08-18 08:00:00,1.0167,1.01786,1.01633,1.01646,2663.0
2022-08-18 09:00:00,1.01644,1.01673,1.01492,1.01513,6674.0
2022-08-18 10:00:00,1.01513,1.01648,1.01461,1.01614,7785.0
2022-08-18 11:00:00,1.01616,1.01769,1.01606,1.0167,5776.0
2022-08-18 12:00:00,1.01673,1.01738,1.01582,1.01703,4169.0
2022-08-18 13:00:00,1.01703,1.01816,1.01648,1.01737,4366.0
2022-08-18 14:00:00,1.01737,1.01883,1.01716,1.01774,5360.0
2022-08-18 15:00:00,1.01774,1.01869,1.01582,1.01695,9404.0
2022-08-18 16:00:00,1.017,1.01721,1.01214,1.01236,9397.0
2022-08-18 17:00:00,1.01236,1.01318,1.01117,1.01288,8223.0
2022-08-18 18:00:00,1.01289,1.01395,1.01124,1.01125,6019.0
2022-08-18 19:00:00,1.01125,1.01153,1.00888,1.00903,5106.0
2022-08-18 20:00:00,1.00903,1.00936,1.00792,1.00816,6418.0
2022-08-18 21:00:00,1.00816,1.00935,1.0081,1.00906,3469.0
2022-08-18 22:00:00,1.00908,1.00991,1.00904,1.00941,2889.0
2022-08-18 23:00:00,1.00941,1.00946,1.00856,1.00875,1468.0
2022-08-19 00:00:00,1.00866,1.00924,1.0084,1.00862,921.0
2022-08-19 01:00:00,1.00862,1.00909,1.00844,1.00863,1283.0
2022-08-19 02:00:00,1.00863,1.00923,1.00854,1.00889,955.0
2022-08-19 03:00:00,1.00889,1.00913,1.0074,1.00792,3248.0
2022-08-19 04:00:00,1.00792,1.00834,1.00695,1.00748,3385.0
2022-08-19 05:00:00,1.00748,1.00864,1.00741,1.00859,2647.0
2022-08-19 06:00:00,1.0086,1.0087,1.00786,1.008,1599.0
2022-08-19 07:00:00,1.00801,1.00804,1.0072,1.00762,1551.0
2022-08-19 08:00:00,1.00762,1.00835,1.0074,1.00831,2401.0
2022-08-19 09:00:00,1.00832,1.009,1.00744,1.00808,6107.0
2022-08-19 10:00:00,1.00808,1.00955,1.00745,1.00901,6747.0
2022-08-19 11:00:00,1.00901,1.00908,1.00779,1.00887,4859.0
2022-08-19 12:00:00,1.00887,1.00892,1.00719,1.00728,3679.0
2022-08-19 13:00:00,1.00728,1.00731,1.00544,1.00577,4674.0
2022-08-19 14:00:00,1.00577,1.00609,1.00456,1.00485,6482.0
2022-08-19 15:00:00,1.00485,1.00677,1.00476,1.00655,6450.0
2022-08-19 16:00:00,1.00652,1.00686,1.00514,1.00537,7437.0
2022-08-19 17:00:00,1.00538,1.00548,1.00397,1.00412,7291.0
2022-08-19 18:00:00,1.00409,1.00507,1.00351,1.00372,5395.0
2022-08-19 19:00:00,1.00372,1.00413,1.00328,1.0036,3615.0
2022-08-19 20:00:00,1.00361,1.00454,1.0034,1.00434,2503.0
2022-08-19 21:00:00,1.00434,1.0046,1.00322,1.0033,2387.0
2022-08-19 22:00:00,1.00333,1.00408,1.00321,1.00402,2376.0
2022-08-19 23:00:00,1.00402,1.00431,1.00391,1.00393,918.0
2022-08-22 01:00:00,1.00386,1.00402,1.00316,1.00353,1860.0
2022-08-22 02:00:00,1.00353,1.00366,1.00299,1.00358,2440.0
2022-08-22 03:00:00,1.00359,1.00364,1.00249,1.00259,2938.0
2022-08-22 04:00:00,1.00259,1.00307,1.00235,1.0028,3503.0
2022-08-22 05:00:00,1.0028,1.00453,1.00252,1.00452,2774.0
2022-08-22 06:00:00,1.00451,1.00466,1.00394,1.0043,2058.0
2022-08-22 07:00:00,1.00431,1.00431,1.00354,1.0038,1685.0
2022-08-22 08:00:00,1.0038,1.00396,1.00323,1.00323,2121.0
2022-08-22 09:00:00,1.00324,1.00337,1.00221,1.00224,5777.0
2022-08-22 10:00:00,1.00224,1.00276,0.99997,1.0004,6943.0
2022-08-22 11:00:00,1.0004,1.00184,0.99889,1.00138,7260.0
2022-08-22 12:00:00,1.00138,1.00158,0.99993,1.00143,4919.0
2022-08-22 13:00:00,1.00143,1.00185,1.0004,1.00101,4544.0
2022-08-22 14:00:00,1.001,1.00142,0.99954,1.00009,5217.0
2022-08-22 15:00:00,1.00008,1.00089,0.99953,1.00063,6197.0
2022-08-22 16:00:00,1.00063,1.00076,0.99695,0.99695,7362.0
2022-08-22 17:00:00,0.99696,0.99772,0.99603,0.9967,8114.0
2022-08-22 18:00:00,0.9967,0.99678,0.99277,0.99347,7243.0
2022-08-22 19:00:00,0.99346,0.99494,0.993,0.9932,4782.0
2022-08-22 20:00:00,0.9932,0.99379,0.99263,0.99275,3177.0
2022-08-22 21:00:00,0.99276,0.99366,0.9927,0.99333,2479.0
2022-08-22 22:00:00,0.99333,0.99463,0.99331,0.99427,2336.0
2022-08-22 23:00:00,0.99428,0.99457,0.99404,0.9943,1218.0
2022-08-23 00:00:00,0.99423,0.99448,0.9939,0.99416,348.0
2022-08-23 01:00:00,0.99427,0.99453,0.99399,0.99429,1598.0
2022-08-23 02:00:00,0.99431,0.99431,0.99329,0.99379,1676.0
2022-08-23 03:00:00,0.99379,0.99501,0.99301,0.99397,4418.0
2022-08-23 04:00:00,0.99397,0.99491,0.99373,0.99404,3586.0
2022-08-23 05:00:00,0.99403,0.99451,0.99355,0.99449,2961.0
2022-08-23 06:00:00,0.9945,0.99462,0.99395,0.99421,1919.0
2022-08-23 07:00:00,0.99419,0.99431,0.99344,0.99345,1789.0
2022-08-23 08:00:00,0.99344,0.99366,0.99149,0.99197,3994.0
2022-08-23 09:00:00,0.99203,0.99228,0.9902,0.99063,7004.0
2022-08-23 10:00:00,0.99063,0.99498,0.99004,0.99335,10252.0
2022-08-23 11:00:00,0.99335,0.99429,0.99253,0.99324,7506.0
2022-08-23 12:00:00,0.99323,0.99405,0.99151,0.99299,5891.0
2022-08-23 13:00:00,0.99299,0.99327,0.99128,0.99243,4904.0
2022-08-23 14:00:00,0.99242,0.99348,0.99209,0.99246,4950.0
2022-08-23 15:00:00,0.99246,0.99317,0.99141,0.99239,7199.0
2022-08-23 16:00:00,0.99241,0.99982,0.99206,0.99979,11204.0
2022-08-23 17:00:00,0.99978,1.00179,0.99711,0.99873,13139.0
2022-08-23 18:00:00,0.99872,1.00059,0.99686,0.99735,8414.0
2022-08-23 19:00:00,0.99735,0.99802,0.99658,0.99793,4592.0
2022-08-23 20:00:00,0.99793,0.99804,0.99624,0.99632,4590.0
2022-08-23 21:00:00,0.99633,0.99694,0.99601,0.99608,3578.0
2022-08-23 22:00:00,0.99609,0.99692,0.99598,0.99689,2567.0
2022-08-23 23:00:00,0.99689,0.99706,0.99654,0.99695,985.0
2022-08-24 00:00:00,0.99682,0.99713,0.99658,0.99679,724.0
2022-08-24 01:00:00,0.99675,0.99734,0.99673,0.9973,1420.0
2022-08-24 02:00:00,0.9973,0.99732,0.99633,0.99665,1893.0
2022-08-24 03:00:00,0.99664,0.9972,0.99521,0.99527,3449.0
2022-08-24 04:00:00,0.99527,0.99556,0.99429,0.99493,3522.0
2022-08-24 05:00:00,0.99494,0.99552,0.99452,0.99453,3475.0
2022-08-24 06:00:00,0.99453,0.99502,0.99442,0.99476,1842.0
2022-08-24 07:00:00,0.99475,0.99608,0.99465,0.99575,1799.0
2022-08-24 08:00:00,0.99575,0.99622,0.99419,0.99429,2425.0
2022-08-24 09:00:00,0.9943,0.99513,0.99346,0.99494,4679.0
2022-08-24 10:00:00,0.99495,0.99595,0.99444,0.99535,6421.0
2022-08-24 11:00:00,0.99535,0.99564,0.99418,0.99462,4825.0
2022-08-24 12:00:00,0.99462,0.99586,0.99445,0.99494,4944.0
2022-08-24 13:00:00,0.99495,0.99499,0.99164,0.99219,4791.0
2022-08-24 14:00:00,0.99219,0.99369,0.99197,0.9927,5977.0
2022-08-24 15:00:00,0.99269,0.99401,0.99147,0.99285,8507.0
2022-08-24 16:00:00,0.99285,0.99319,0.99162,0.99177,8899.0
2022-08-24 17:00:00,0.99184,0.99947,0.99101,0.99902,11270.0
2022-08-24 18:00:00,0.99902,0.9999,0.99608,0.99669,8449.0
2022-08-24 19:00:00,0.99671,0.99738,0.99445,0.99533,4951.0
2022-08-24 20:00:00,0.99533,0.99678,0.99515,0.99638,3709.0
2022-08-24 21:00:00,0.99639,0.99679,0.99591,0.99633,2836.0
2022-08-24 22:00:00,0.99632,0.99759,0.99603,0.99717,2875.0
2022-08-24 23:00:00,0.99717,0.99736,0.99635,0.99662,1599.0
2022-08-25 00:00:00,0.9964,0.99714,0.99605,0.99679,1807.0
2022-08-25 01:00:00,0.99679,0.9971,0.99662,0.99689,1615.0
2022-08-25 02:00:00,0.99687,0.99713,0.99659,0.9968,1127.0
2022-08-25 03:00:00,0.9968,0.99877,0.99631,0.99825,3752.0
2022-08-25 04:00:00,0.99826,0.99929,0.99759,0.99852,4225.0
2022-08-25 05:00:00,0.99852,0.99907,0.99809,0.9983,2666.0
2022-08-25 06:00:00,0.9983,0.99895,0.99823,0.99865,1862.0
2022-08-25 07:00:00,0.99864,1.00083,0.99852,0.9999,2842.0
2022-08-25 08:00:00,0.9999,1.00047,0.99898,0.99937,3105.0
2022-08-25 09:00:00,0.99937,1.00334,0.99916,1.00108,8060.0
2022-08-25 10:00:00,1.00106,1.00237,0.99953,0.99996,7182.0
2022-08-25 11:00:00,0.99994,1.00122,0.99871,1.00072,6184.0
2022-08-25 12:00:00,1.00074,1.00113,0.99868,0.99972,5114.0
2022-08-25 13:00:00,0.99972,0.99979,0.99741,0.99803,4446.0
2022-08-25 14:00:00,0.99806,0.99949,0.99727,0.99765,6045.0
2022-08-25 15:00:00,0.99767,0.99789,0.99633,0.99695,7872.0
2022-08-25 16:00:00,0.99695,0.9974,0.99554,0.99631,7477.0
2022-08-25 17:00:00,0.99628,1.00007,0.99626,0.99812,8120.0
2022-08-25 18:00:00,0.99811,0.99823,0.99568,0.9957,7290.0
2022-08-25 19:00:00,0.9957,0.99642,0.99491,0.99608,4738.0
2022-08-25 20:00:00,0.99608,0.99752,0.99586,0.99706,3637.0
2022-08-25 21:00:00,0.99707,0.9974,0.99618,0.99691,3140.0
2022-08-25 22:00:00,0.9969,0.99791,0.99676,0.9977,2705.0
2022-08-25 23:00:00,0.9977,0.99781,0.99712,0.99743,1427.0
2022-08-26 00:00:00,0.99724,0.99766,0.99717,0.99751,3335.0
2022-08-26 01:00:00,0.99764,0.9977,0.99734,0.99744,1111.0
2022-08-26 02:00:00,0.99744,0.99744,0.99678,0.99709,1636.0
2022-08-26 03:00:00,0.99707,0.99717,0.99627,0.99656,2244.0
2022-08-26 04:00:00,0.99655,0.99707,0.99624,0.99678,3053.0
2022-08-26 05:00:00,0.99677,0.99704,0.99656,0.99684,1871.0
2022-08-26 06:00:00,0.99683,0.99748,0.9967,0.997,1526.0
2022-08-26 07:00:00,0.99703,0.99716,0.99622,0.99626,2522.0
2022-08-26 08:00:00,0.99624,0.99642,0.99576,0.99599,2380.0
2022-08-26 09:00:00,0.99599,0.99686,0.99465,0.99511,4669.0
2022-08-26 10:00:00,0.99511,0.99748,0.99498,0.99743,6458.0
2022-08-26 11:00:00,0.99742,0.99915,0.99693,0.99891,4641.0
2022-08-26 12:00:00,0.99891,1.00083,0.99881,1.00034,4369.0
2022-08-26 13:00:00,1.00034,1.00237,0.99987,1.00158,4135.0
2022-08-26 14:00:00,1.00158,1.00159,0.99857,0.99974,4648.0
2022-08-26 15:00:00,0.99973,1.00331,0.99967,1.00329,9847.0
2022-08-26 16:00:00,1.00329,1.0075,1.00298,1.00637,12629.0
2022-08-26 17:00:00,1.00629,1.00901,1.00145,1.00145,18906.0
2022-08-26 18:00:00,1.00147,1.00211,0.99844,0.99972,10772.0
2022-08-26 19:00:00,0.99971,1.0003,0.99754,0.998,6919.0
2022-08-26 20:00:00,0.99799,0.99831,0.99588,0.99699,4647.0
2022-08-26 21:00:00,0.99698,0.99736,0.99589,0.99644,3645.0
2022-08-26 22:00:00,0.99641,0.99673,0.99567,0.99657,3669.0
2022-08-26 23:00:00,0.99656,0.99694,0.99628,0.99646,1711.0
2022-08-29 01:00:00,0.99575,0.99586,0.99452,0.9948,1491.0
2022-08-29 02:00:00,0.99479,0.99518,0.99347,0.9936,3967.0
2022-08-29 03:00:00,0.9936,0.99454,0.99283,0.99302,4187.0
2022-08-29 04:00:00,0.99303,0.99377,0.99182,0.99301,4199.0
2022-08-29 05:00:00,0.99302,0.99347,0.99242,0.99278,3023.0
2022-08-29 06:00:00,0.99278,0.99291,0.99215,0.9924,2232.0
2022-08-29 07:00:00,0.9924,0.99283,0.99147,0.99165,2553.0
2022-08-29 08:00:00,0.99166,0.99249,0.99143,0.99239,3352.0
2022-08-29 09:00:00,0.99237,0.9944,0.99211,0.99365,5795.0
2022-08-29 10:00:00,0.99365,0.99507,0.99319,0.99434,7970.0
2022-08-29 11:00:00,0.99433,0.9944,0.99199,0.99385,6221.0
2022-08-29 12:00:00,0.99385,0.99665,0.9938,0.99628,5892.0
2022-08-29 13:00:00,0.99627,0.99953,0.99602,0.99847,6640.0
2022-08-29 14:00:00,0.99846,1.00001,0.99691,0.99976,6692.0
2022-08-29 15:00:00,0.99971,1.00293,0.99838,1.00086,9399.0
2022-08-29 16:00:00,1.00088,1.00185,0.99953,1.00113,10107.0
2022-08-29 17:00:00,1.0011,1.00272,0.99814,0.99826,9797.0
2022-08-29 18:00:00,0.99826,1.00024,0.99812,0.99974,6017.0
2022-08-29 19:00:00,0.99974,1.00149,0.99946,1.00147,5198.0
2022-08-29 20:00:00,1.00149,1.00227,1.00053,1.00072,4443.0
2022-08-29 21:00:00,1.00071,1.00105,0.99898,0.99914,4844.0
2022-08-29 22:00:00,0.99912,0.99988,0.99903,0.9996,3085.0
2022-08-29 23:00:00,0.99954,1.0,0.99928,0.99972,992.0
2022-08-30 00:00:00,0.99927,0.99991,0.99892,0.99977,237.0
2022-08-30 01:00:00,0.99996,1.00026,0.99977,1.00011,1220.0
2022-08-30 02:00:00,1.00011,1.00118,0.9997,1.00109,1609.0
2022-08-30 03:00:00,1.00109,1.00132,1.00011,1.0006,2338.0
2022-08-30 04:00:00,1.00057,1.00107,0.99897,0.99906,3408.0
2022-08-30 05:00:00,0.99915,0.99927,0.9982,0.99908,3453.0
2022-08-30 06:00:00,0.99908,1.00007,0.99885,0.99984,2943.0
2022-08-30 07:00:00,0.99984,1.0008,0.99965,0.99997,2985.0
2022-08-30 08:00:00,0.99997,1.00063,0.99967,1.00018,2608.0
2022-08-30 09:00:00,1.00018,1.00072,0.99871,0.99918,6122.0
2022-08-30 10:00:00,0.99918,1.0034,0.99825,1.0029,8980.0
2022-08-30 11:00:00,1.00294,1.00342,1.00208,1.0025,6666.0
2022-08-30 12:00:00,1.0025,1.00549,1.00238,1.00327,5888.0
2022-08-30 13:00:00,1.00328,1.005,1.00251,1.00316,4798.0
2022-08-30 14:00:00,1.00316,1.00435,1.0017,1.00248,6167.0
2022-08-30 15:00:00,1.00251,1.00369,1.00086,1.00115,7877.0
2022-08-30 16:00:00,1.00115,1.00414,1.00107,1.00283,9742.0
2022-08-30 17:00:00,1.00282,1.00282,0.99826,0.99905,11533.0
2022-08-30 18:00:00,0.99904,1.00307,0.99878,1.00182,10198.0
2022-08-30 19:00:00,1.00182,1.00353,1.00172,1.00238,6821.0
2022-08-30 20:00:00,1.00239,1.00272,1.00104,1.00175,4988.0
2022-08-30 21:00:00,1.00173,1.00316,1.00151,1.00213,5387.0
2022-08-30 22:00:00,1.00214,1.00309,1.00151,1.00174,4436.0
2022-08-30 23:00:00,1.00177,1.00228,1.00127,1.00137,1876.0
2022-08-31 00:00:00,1.00122,1.0017,1.00105,1.00159,186.0
2022-08-31 01:00:00,1.00153,1.00204,1.00145,1.0017,1372.0
2022-08-31 02:00:00,1.00171,1.0026,1.00155,1.00237,1242.0
2022-08-31 03:00:00,1.00235,1.00346,1.00196,1.00273,3202.0
2022-08-31 04:00:00,1.00274,1.0033,1.0017,1.00202,3258.0
2022-08-31 05:00:00,1.00202,1.00298,1.00164,1.00255,2474.0
2022-08-31 06:00:00,1.00255,1.00326,1.00203,1.00322,2085.0
2022-08-31 07:00:00,1.00322,1.00448,1.00318,1.00403,1873.0
2022-08-31 08:00:00,1.00403,1.0046,1.00356,1.00393,2690.0
2022-08-31 09:00:00,1.00394,1.00425,1.00143,1.00156,5848.0
2022-08-31 10:00:00,1.00159,1.00215,0.99991,1.00013,7045.0
2022-08-31 11:00:00,1.00013,1.0027,0.99741,0.99793,7622.0
2022-08-31 12:00:00,0.99794,0.99969,0.99774,0.99802,6876.0
2022-08-31 13:00:00,0.99803,0.9991,0.99714,0.9978,6691.0
2022-08-31 14:00:00,0.99782,1.00059,0.9977,1.00014,5943.0
2022-08-31 15:00:00,1.00012,1.00184,0.99821,1.00084,8502.0
2022-08-31 16:00:00,1.00085,1.00246,0.99952,1.00061,10103.0
2022-08-31 17:00:00,1.00061,1.00601,0.99992,1.00547,13158.0
2022-08-31 18:00:00,1.00546,1.0079,1.00414,1.00631,10254.0
2022-08-31 19:00:00,1.00631,1.00642,1.00499,1.00535,5651.0
2022-08-31 20:00:00,1.00534,1.00572,1.00355,1.00488,4455.0
2022-08-31 21:00:00,1.00487,1.00574,1.00437,1.00443,5270.0
2022-08-31 22:00:00,1.00448,1.00528,1.00408,1.00491,6276.0
2022-08-31 23:00:00,1.00492,1.0055,1.00433,1.00545,2811.0
2022-09-01 00:00:00,1.0051,1.00545,1.00435,1.00485,2526.0
2022-09-01 01:00:00,1.00507,1.0054,1.00478,1.0051,1381.0
2022-09-01 02:00:00,1.00508,1.00508,1.00351,1.0038,1898.0
2022-09-01 03:00:00,1.00382,1.00382,1.002,1.00234,4395.0
2022-09-01 04:00:00,1.00234,1.0032,1.00206,1.00242,3861.0
2022-09-01 05:00:00,1.00242,1.00302,1.0021,1.00227,2316.0
2022-09-01 06:00:00,1.00225,1.00267,1.00104,1.00164,2870.0
2022-09-01 07:00:00,1.00162,1.0018,1.00088,1.00143,2366.0
2022-09-01 08:00:00,1.00141,1.00205,1.00079,1.00178,3739.0
2022-09-01 09:00:00,1.00179,1.00264,1.00093,1.00209,6924.0
2022-09-01 10:00:00,1.00209,1.0033,1.00132,1.00301,8082.0
2022-09-01 11:00:00,1.00298,1.00487,1.00239,1.00371,7335.0
2022-09-01 12:00:00,1.00369,1.00469,1.00221,1.00288,5719.0
2022-09-01 13:00:00,1.00288,1.00296,1.00024,1.00192,4961.0
2022-09-01 14:00:00,1.00189,1.00222,1.00012,1.00042,6324.0
2022-09-01 15:00:00,1.00043,1.00069,0.9986,0.99884,7250.0
2022-09-01 16:00:00,0.99886,0.99998,0.9973,0.99809,8773.0
2022-09-01 17:00:00,0.99809,0.99834,0.9911,0.99319,13817.0
2022-09-01 18:00:00,0.99319,0.9949,0.99315,0.99487,8910.0
2022-09-01 19:00:00,0.99487,0.99603,0.99367,0.99367,6129.0
2022-09-01 20:00:00,0.99368,0.99545,0.99355,0.9953,4009.0
2022-09-01 21:00:00,0.99531,0.99604,0.99443,0.99443,5233.0
2022-09-01 22:00:00,0.99444,0.99565,0.99421,0.99444,4734.0
2022-09-01 23:00:00,0.99442,0.99488,0.99431,0.99442,1622.0
2022-09-02 00:00:00,0.99442,0.99494,0.99404,0.99449,1781.0
2022-09-02 01:00:00,0.99461,0.99483,0.99427,0.99449,1276.0
2022-09-02 02:00:00,0.99449,0.99532,0.99432,0.99517,1441.0
2022-09-02 03:00:00,0.99517,0.99587,0.99502,0.99562,2552.0
2022-09-02 04:00:00,0.99559,0.99626,0.99543,0.99567,3414.0
2022-09-02 05:00:00,0.99567,0.99626,0.99536,0.99582,2134.0
2022-09-02 06:00:00,0.99581,0.99626,0.99578,0.99619,1413.0
2022-09-02 07:00:00,0.99619,0.99673,0.99582,0.99667,2344.0
2022-09-02 08:00:00,0.99668,0.99757,0.99668,0.99714,3379.0
2022-09-02 09:00:00,0.99715,0.99788,0.99641,0.99742,5694.0
2022-09-02 10:00:00,0.99742,0.99966,0.99722,0.99885,6662.0
2022-09-02 11:00:00,0.99884,0.99903,0.99717,0.99729,4432.0
2022-09-02 12:00:00,0.99729,1.00078,0.9968,1.0005,4607.0
2022-09-02 13:00:00,1.00045,1.00176,0.99939,0.99975,4606.0
2022-09-02 14:00:00,0.99975,1.00039,0.99851,0.99913,5817.0
2022-09-02 15:00:00,0.99913,1.00297,0.99781,1.00105,13713.0
2022-09-02 16:00:00,1.00105,1.00171,0.99941,0.99992,12648.0
2022-09-02 17:00:00,0.99995,1.00301,0.99896,1.00257,10804.0
2022-09-02 18:00:00,1.00258,1.00338,1.00169,1.00305,7251.0
2022-09-02 19:00:00,1.00306,1.00306,0.9962,0.99695,9042.0
2022-09-02 20:00:00,0.99695,0.99731,0.99463,0.99607,7494.0
2022-09-02 21:00:00,0.99607,0.99682,0.99581,0.99655,4900.0
2022-09-02 22:00:00,0.99656,0.99684,0.99452,0.99532,4242.0
2022-09-02 23:00:00,0.99532,0.99609,0.99517,0.99571,1724.0
2022-09-05 01:00:00,0.99219,0.9932,0.99027,0.99217,4722.0
2022-09-05 02:00:00,0.99218,0.99262,0.99055,0.99079,2337.0
2022-09-05 03:00:00,0.99079,0.99289,0.99077,0.99155,4845.0
2022-09-05 04:00:00,0.99155,0.99246,0.99151,0.99195,4717.0
2022-09-05 05:00:00,0.99196,0.99218,0.99005,0.99136,4708.0
2022-09-05 06:00:00,0.99136,0.99185,0.99108,0.99129,2773.0
2022-09-05 07:00:00,0.99129,0.99136,0.99006,0.99054,1974.0
2022-09-05 08:00:00,0.99053,0.99053,0.98803,0.98848,5216.0
2022-09-05 09:00:00,0.98846,0.9914,0.98778,0.99071,7377.0
2022-09-05 10:00:00,0.99071,0.99372,0.98938,0.99113,8802.0
2022-09-05 11:00:00,0.99113,0.99284,0.99041,0.99112,6252.0
2022-09-05 12:00:00,0.99113,0.99282,0.99071,0.99237,5507.0
2022-09-05 13:00:00,0.99238,0.99443,0.99218,0.99338,5770.0
2022-09-05 14:00:00,0.99338,0.99364,0.99126,0.99172,4685.0
2022-09-05 15:00:00,0.99171,0.99277,0.99141,0.99237,5637.0
2022-09-05 16:00:00,0.99237,0.99324,0.99221,0.99255,4138.0
2022-09-05 17:00:00,0.99255,0.99348,0.99192,0.99198,3874.0
2022-09-05 18:00:00,0.99201,0.99322,0.99179,0.99294,3278.0
2022-09-05 19:00:00,0.99294,0.99327,0.99274,0.99292,1937.0
2022-09-05 20:00:00,0.99292,0.99324,0.99288,0.99301,414.0
2022-09-05 21:00:00,0.99321,0.9936,0.99277,0.9929,508.0
2022-09-05 22:00:00,0.99288,0.99325,0.99279,0.99307,390.0
2022-09-05 23:00:00,0.99307,0.99317,0.99274,0.9931,1059.0
2022-09-06 00:00:00,0.99245,0.99309,0.99133,0.99293,1226.0
2022-09-06 01:00:00,0.99292,0.99492,0.99291,0.99417,2006.0
2022-09-06 02:00:00,0.99417,0.9952,0.99399,0.99504,2686.0
2022-09-06 03:00:00,0.99505,0.99692,0.99457,0.99684,5275.0
2022-09-06 04:00:00,0.99686,0.99708,0.99611,0.99641,4463.0
2022-09-06 05:00:00,0.99638,0.99643,0.99491,0.99588,4519.0
2022-09-06 06:00:00,0.99588,0.99591,0.99426,0.99441,3060.0
2022-09-06 07:00:00,0.99441,0.9955,0.99441,0.99464,3867.0
2022-09-06 08:00:00,0.99464,0.99652,0.99448,0.99594,5280.0
2022-09-06 09:00:00,0.99594,0.99795,0.99494,0.99697,7227.0
2022-09-06 10:00:00,0.99698,0.99865,0.99645,0.99758,10130.0
2022-09-06 11:00:00,0.99758,0.99764,0.99472,0.99581,7012.0
2022-09-06 12:00:00,0.99581,0.99604,0.9936,0.99528,6166.0
2022-09-06 13:00:00,0.99528,0.9957,0.9922,0.99259,6950.0
2022-09-06 14:00:00,0.99259,0.99374,0.9918,0.9924,6802.0
2022-09-06 15:00:00,0.9924,0.99298,0.98993,0.99002,7899.0
2022-09-06 16:00:00,0.99005,0.9906,0.98817,0.98843,10774.0
2022-09-06 17:00:00,0.98843,0.9908,0.9864,0.99042,13274.0
2022-09-06 18:00:00,0.99042,0.99291,0.98997,0.99121,9223.0
2022-09-06 19:00:00,0.99122,0.99165,0.99033,0.99086,6904.0
2022-09-06 20:00:00,0.99088,0.99106,0.98986,0.98993,5105.0
2022-09-06 21:00:00,0.98992,0.99118,0.98954,0.99095,4680.0
2022-09-06 22:00:00,0.99095,0.99115,0.98998,0.99039,4655.0
2022-09-06 23:00:00,0.99039,0.99067,0.99003,0.99031,1180.0
2022-09-07 00:00:00,0.99031,0.99071,0.99007,0.99042,785.0
2022-09-07 01:00:00,0.99042,0.99061,0.98956,0.98969,1316.0
2022-09-07 02:00:00,0.98969,0.98995,0.989,0.98969,1691.0
2022-09-07 03:00:00,0.98969,0.99041,0.98831,0.98905,4504.0
2022-09-07 04:00:00,0.98904,0.98929,0.98808,0.98892,4806.0
2022-09-07 05:00:00,0.98895,0.98929,0.98774,0.98847,4008.0
2022-09-07 06:00:00,0.98846,0.98866,0.9877,0.98864,3876.0
2022-09-07 07:00:00,0.98864,0.98964,0.98798,0.98926,3679.0
2022-09-07 08:00:00,0.9893,0.9903,0.98879,0.9893,2560.0
2022-09-07 09:00:00,0.9893,0.99132,0.98874,0.99067,6288.0
2022-09-07 10:00:00,0.99068,0.99286,0.98921,0.99238,7404.0
2022-09-07 11:00:00,0.99238,0.99301,0.99052,0.99066,5569.0
2022-09-07 12:00:00,0.99068,0.99142,0.98956,0.99093,5066.0
2022-09-07 13:00:00,0.99093,0.99108,0.98938,0.98973,5016.0
2022-09-07 14:00:00,0.98972,0.99026,0.98772,0.98784,7858.0
2022-09-07 15:00:00,0.98785,0.9895,0.98756,0.98931,7062.0
2022-09-07 16:00:00,0.9893,0.99207,0.98837,0.99015,8621.0
2022-09-07 17:00:00,0.99015,0.995,0.98994,0.99487,10320.0
2022-09-07 18:00:00,0.99487,0.9954,0.99381,0.99395,6927.0
2022-09-07 19:00:00,0.99395,0.99757,0.99387,0.99735,6039.0
2022-09-07 20:00:00,0.99736,1.0003,0.99714,0.99969,6517.0
2022-09-07 21:00:00,0.99969,0.99983,0.99814,0.99824,3795.0
2022-09-07 22:00:00,0.99824,1.001,0.99811,1.00089,3416.0
2022-09-07 23:00:00,1.00088,1.00107,1.00044,1.00057,1531.0
2022-09-08 00:00:00,0.99969,1.001,0.99902,1.0007,414.0
2022-09-08 01:00:00,1.00093,1.00132,1.0004,1.0006,2549.0
2022-09-08 02:00:00,1.00058,1.00058,0.99933,0.9998,1561.0
2022-09-08 03:00:00,0.99982,1.0001,0.99829,0.99854,3372.0
2022-09-08 04:00:00,0.99853,0.99916,0.99846,0.99847,3840.0
2022-09-08 05:00:00,0.99847,0.999,0.99842,0.99873,2853.0
2022-09-08 06:00:00,0.99874,0.9991,0.99794,0.99861,3335.0
2022-09-08 07:00:00,0.9986,0.99946,0.9986,0.999,2074.0
2022-09-08 08:00:00,0.999,1.00007,0.99898,0.99975,3277.0
2022-09-08 09:00:00,0.99975,1.00146,0.99945,0.99984,6581.0
2022-09-08 10:00:00,0.99983,1.00041,0.99762,0.99815,8015.0
2022-09-08 11:00:00,0.99815,0.99979,0.99784,0.99979,6712.0
2022-09-08 12:00:00,0.99979,1.00043,0.99956,0.99984,4467.0
2022-09-08 13:00:00,0.99982,1.00175,0.99926,1.001,5200.0
2022-09-08 14:00:00,1.00098,1.00292,1.00052,1.00198,6924.0
2022-09-08 15:00:00,1.00198,1.003,0.99846,0.99999,15676.0
2022-09-08 16:00:00,0.99999,1.00017,0.99308,0.99646,16619.0
2022-09-08 17:00:00,0.99646,0.99769,0.99422,0.99565,12263.0
2022-09-08 18:00:00,0.99566,0.99712,0.99491,0.99538,7193.0
2022-09-08 19:00:00,0.99538,0.99724,0.99444,0.99689,8986.0
2022-09-08 20:00:00,0.99689,0.99998,0.99648,0.99942,6963.0
2022-09-08 21:00:00,0.99942,0.99998,0.99909,0.99919,5406.0
2022-09-08 22:00:00,0.99918,0.9999,0.99911,0.9999,4354.0
2022-09-08 23:00:00,0.99991,0.99997,0.99964,0.99983,1822.0
2022-09-09 00:00:00,0.99983,0.99988,0.99915,0.99969,1583.0
2022-09-09 01:00:00,0.9997,1.0004,0.99957,1.00035,1197.0
2022-09-09 02:00:00,1.00035,1.001,1.00015,1.00099,1011.0
2022-09-09 03:00:00,1.001,1.00509,1.00085,1.00441,3691.0
2022-09-09 04:00:00,1.00438,1.00544,1.00438,1.00517,2884.0
2022-09-09 05:00:00,1.00517,1.0073,1.00502,1.00676,3140.0
2022-09-09 06:00:00,1.00676,1.00841,1.00635,1.0069,3262.0
2022-09-09 07:00:00,1.00689,1.00841,1.00665,1.00724,3665.0
2022-09-09 08:00:00,1.00723,1.00737,1.00616,1.00674,3860.0
2022-09-09 09:00:00,1.00673,1.00709,1.00585,1.00692,6025.0
2022-09-09 10:00:00,1.00692,1.01105,1.00628,1.00966,9415.0
2022-09-09 11:00:00,1.00966,1.01134,1.00945,1.01073,7042.0
2022-09-09 12:00:00,1.01072,1.01073,1.00763,1.00871,5400.0
2022-09-09 13:00:00,1.00873,1.00974,1.00738,1.00738,5029.0
2022-09-09 14:00:00,1.00738,1.00762,1.00363,1.00373,7761.0
2022-09-09 15:00:00,1.00373,1.00613,1.00347,1.00447,7951.0
2022-09-09 16:00:00,1.00447,1.00628,1.00336,1.00497,9751.0
2022-09-09 17:00:00,1.00497,1.00617,1.00346,1.00418,9056.0
2022-09-09 18:00:00,1.00419,1.00504,1.00322,1.00452,5648.0
2022-09-09 19:00:00,1.00452,1.00546,1.0037,1.00541,4556.0
2022-09-09 20:00:00,1.00542,1.00553,1.00425,1.00434,2366.0
2022-09-09 21:00:00,1.00434,1.00456,1.00368,1.0044,2846.0
2022-09-09 22:00:00,1.0044,1.0049,1.00428,1.00456,2150.0
2022-09-09 23:00:00,1.00455,1.00462,1.00393,1.00455,1136.0
2022-09-12 01:00:00,1.00898,1.00943,1.00597,1.00675,2657.0
2022-09-12 02:00:00,1.00673,1.00751,1.0062,1.00706,1862.0
2022-09-12 03:00:00,1.00706,1.00752,1.00628,1.00704,3546.0
2022-09-12 04:00:00,1.00703,1.00899,1.00691,1.00885,3598.0
2022-09-12 05:00:00,1.00885,1.00951,1.00804,1.00819,3372.0
2022-09-12 06:00:00,1.00819,1.00848,1.0078,1.0081,2364.0
2022-09-12 07:00:00,1.0081,1.00819,1.00735,1.0078,2551.0
2022-09-12 08:00:00,1.0078,1.00915,1.00775,1.00915,3061.0
2022-09-12 09:00:00,1.00915,1.0145,1.00825,1.01442,6888.0
2022-09-12 10:00:00,1.01443,1.01979,1.01374,1.01746,10595.0
2022-09-12 11:00:00,1.0175,1.01957,1.01681,1.01919,7152.0
2022-09-12 12:00:00,1.01919,1.01919,1.01471,1.01471,6345.0
2022-09-12 13:00:00,1.0147,1.01477,1.01292,1.01371,6739.0
2022-09-12 14:00:00,1.01371,1.01464,1.013,1.01437,5668.0
2022-09-12 15:00:00,1.0144,1.0163,1.01341,1.01417,8539.0
2022-09-12 16:00:00,1.01417,1.01438,1.01044,1.01238,8864.0
2022-09-12 17:00:00,1.01237,1.01393,1.01186,1.01289,7913.0
2022-09-12 18:00:00,1.01289,1.01368,1.01206,1.01257,5813.0
2022-09-12 19:00:00,1.01258,1.01445,1.01251,1.01438,4435.0
2022-09-12 20:00:00,1.0144,1.01446,1.01308,1.01328,3225.0
2022-09-12 21:00:00,1.01328,1.01333,1.01109,1.01183,4702.0
2022-09-12 22:00:00,1.01181,1.01209,1.01122,1.01152,2900.0
2022-09-12 23:00:00,1.01153,1.01245,1.01148,1.01211,1493.0
2022-09-13 00:00:00,1.01207,1.01254,1.01178,1.01197,981.0
2022-09-13 01:00:00,1.01199,1.01236,1.01197,1.01228,741.0
2022-09-13 02:00:00,1.01232,1.01297,1.01227,1.0129,880.0
2022-09-13 03:00:00,1.01292,1.01465,1.01242,1.0135,3695.0
2022-09-13 04:00:00,1.01349,1.01382,1.01249,1.01352,3259.0
2022-09-13 05:00:00,1.01352,1.01352,1.01241,1.0131,2206.0
2022-09-13 06:00:00,1.0131,1.01338,1.01263,1.01302,1554.0
2022-09-13 07:00:00,1.01304,1.01307,1.01195,1.01285,1599.0
2022-09-13 08:00:00,1.01282,1.01398,1.01272,1.01383,2298.0
2022-09-13 09:00:00,1.01383,1.01504,1.01342,1.01388,5438.0
2022-09-13 10:00:00,1.01388,1.01551,1.0127,1.01473,6750.0
2022-09-13 11:00:00,1.01475,1.01563,1.01324,1.01545,3738.0
2022-09-13 12:00:00,1.01544,1.01665,1.01433,1.01657,4679.0
2022-09-13 13:00:00,1.01658,1.01805,1.01603,1.01792,4293.0
2022-09-13 14:00:00,1.01792,1.01873,1.01737,1.01772,5318.0
2022-09-13 15:00:00,1.01772,1.01798,1.00305,1.00371,14538.0
2022-09-13 16:00:00,1.00373,1.00427,1.0005,1.00323,14553.0
2022-09-13 17:00:00,1.00323,1.00413,1.00107,1.00149,11967.0
2022-09-13 18:00:00,1.0015,1.00184,0.99954,0.99968,7758.0
2022-09-13 19:00:00,0.99967,1.00089,0.99893,0.99985,6051.0
2022-09-13 20:00:00,0.99985,1.00064,0.9983,0.99878,5105.0
2022-09-13 21:00:00,0.99879,0.9993,0.99739,0.99774,5010.0
2022-09-13 22:00:00,0.99774,0.99798,0.99704,0.99737,4243.0
2022-09-13 23:00:00,0.99729,0.99748,0.99663,0.99686,1943.0
2022-09-14 00:00:00,0.99674,0.99691,0.9962,0.9964,933.0
2022-09-14 01:00:00,0.99642,0.99775,0.99551,0.99692,2270.0
2022-09-14 02:00:00,0.99694,0.99809,0.99645,0.99782,2288.0
2022-09-14 03:00:00,0.99781,0.99835,0.99687,0.99787,4891.0
2022-09-14 04:00:00,0.99787,0.99858,0.99715,0.99802,4583.0
2022-09-14 05:00:00,0.99803,0.99902,0.99801,0.99862,3611.0
2022-09-14 06:00:00,0.99863,0.99898,0.99821,0.99887,2630.0
2022-09-14 07:00:00,0.99889,1.00011,0.99858,0.99954,3770.0
2022-09-14 08:00:00,0.99954,1.00024,0.99805,0.99822,4141.0
2022-09-14 09:00:00,0.99822,0.99866,0.99596,0.99669,6644.0
2022-09-14 10:00:00,0.99668,0.99938,0.99649,0.9988,9883.0
2022-09-14 11:00:00,0.9988,1.00098,0.99814,0.99915,9096.0
2022-09-14 12:00:00,0.99912,1.00146,0.99827,1.00122,7373.0
2022-09-14 13:00:00,1.00121,1.00236,1.0006,1.00083,6222.0
2022-09-14 14:00:00,1.00084,1.00101,0.99862,0.99925,7448.0
2022-09-14 15:00:00,0.99923,1.00096,0.99798,0.99978,10506.0
2022-09-14 16:00:00,0.99979,1.00079,0.99815,0.99919,10469.0
2022-09-14 17:00:00,0.99918,0.99984,0.99707,0.9997,10770.0
2022-09-14 18:00:00,0.99972,1.00049,0.99903,0.99937,7491.0
2022-09-14 19:00:00,0.99939,1.00084,0.99871,0.99974,4406.0
2022-09-14 20:00:00,0.99974,0.99999,0.99855,0.99876,3598.0
2022-09-14 21:00:00,0.99877,0.99896,0.99791,0.99791,3486.0
2022-09-14 22:00:00,0.99792,0.99803,0.99692,0.99798,4487.0
2022-09-14 23:00:00,0.99798,0.99827,0.99764,0.99814,1056.0
2022-09-15 00:00:00,0.99781,0.99799,0.99714,0.99781,305.0
2022-09-15 01:00:00,0.99781,0.99842,0.99776,0.99816,554.0
2022-09-15 02:00:00,0.99819,0.99835,0.99793,0.99818,673.0
2022-09-15 03:00:00,0.99818,0.99821,0.99716,0.99758,1228.0
2022-09-15 04:00:00,0.99756,0.99818,0.99704,0.99809,1442.0
2022-09-15 05:00:00,0.99812,0.99825,0.99689,0.99738,1174.0
2022-09-15 06:00:00,0.99737,0.99761,0.99693,0.99741,843.0
2022-09-15 07:00:00,0.99741,0.99754,0.99662,0.99679,601.0
2022-09-15 08:00:00,0.99679,0.99686,0.99591,0.99623,1752.0
2022-09-15 09:00:00,0.99622,0.99682,0.99556,0.99627,4952.0
2022-09-15 10:00:00,0.9962,0.99789,0.99564,0.99774,5782.0
2022-09-15 11:00:00,0.99775,0.99956,0.99743,0.99924,4942.0
2022-09-15 12:00:00,0.99924,1.00007,0.99848,0.99944,3960.0
2022-09-15 13:00:00,0.99944,0.99963,0.99691,0.99798,4503.0
2022-09-15 14:00:00,0.99795,0.99939,0.99716,0.99849,4479.0
2022-09-15 15:00:00,0.9985,1.00181,0.99777,1.00078,9241.0
2022-09-15 16:00:00,1.00079,1.00138,0.99815,0.9999,9380.0
2022-09-15 17:00:00,0.99988,1.00048,0.99833,0.99968,9501.0
2022-09-15 18:00:00,0.99962,1.00046,0.99873,0.99907,6726.0
2022-09-15 19:00:00,0.99907,1.00066,0.99877,1.00057,4714.0
2022-09-15 20:00:00,1.00058,1.00155,0.99933,0.99977,3896.0
2022-09-15 21:00:00,0.99978,0.99999,0.9991,0.99924,3383.0
2022-09-15 22:00:00,0.99924,0.99997,0.99879,0.99947,3723.0
2022-09-15 23:00:00,0.99946,0.99999,0.99939,0.99966,2012.0
2022-09-16 00:00:00,0.99975,0.99995,0.99907,0.9994,130.0
2022-09-16 01:00:00,0.9994,0.9997,0.99891,0.99933,379.0
2022-09-16 02:00:00,0.99934,0.99934,0.9987,0.99876,610.0
2022-09-16 03:00:00,0.99876,1.00108,0.99858,1.00059,2038.0
2022-09-16 04:00:00,1.00056,1.00121,0.99976,0.99982,1900.0
2022-09-16 05:00:00,0.99979,1.00001,0.9991,0.99945,1158.0
2022-09-16 06:00:00,0.99945,1.00029,0.9993,0.99974,1200.0
2022-09-16 07:00:00,0.99975,1.00021,0.99955,0.99957,850.0
2022-09-16 08:00:00,0.99957,0.99959,0.99809,0.99826,1831.0
2022-09-16 09:00:00,0.99827,0.99954,0.99759,0.99926,7379.0
2022-09-16 10:00:00,0.99926,0.99988,0.99444,0.99561,8421.0
2022-09-16 11:00:00,0.99558,0.99694,0.99491,0.9955,6065.0
2022-09-16 12:00:00,0.9955,0.99874,0.99546,0.99674,4907.0
2022-09-16 13:00:00,0.9968,0.99893,0.99651,0.99855,3684.0
2022-09-16 14:00:00,0.99855,0.99874,0.99676,0.99695,5039.0
2022-09-16 15:00:00,0.99693,0.99707,0.99533,0.99555,7586.0
2022-09-16 16:00:00,0.99554,0.99763,0.99536,0.99732,9376.0
2022-09-16 17:00:00,0.9973,1.00367,0.99712,1.00305,12451.0
2022-09-16 18:00:00,1.00299,1.00325,1.00004,1.00121,9257.0
2022-09-16 19:00:00,1.00122,1.00195,1.00011,1.00069,4884.0
2022-09-16 20:00:00,1.00069,1.00108,0.99932,0.99936,2731.0
2022-09-16 21:00:00,0.99936,1.00079,0.99932,1.00027,3062.0
2022-09-16 22:00:00,1.00024,1.00145,1.00024,1.0013,5906.0
2022-09-16 23:00:00,1.0013,1.00135,1.00081,1.00129,1263.0
2022-09-19 01:00:00,1.00162,1.00229,1.00045,1.00201,824.0
2022-09-19 02:00:00,1.00196,1.00284,1.00165,1.00222,1119.0
2022-09-19 03:00:00,1.00221,1.00291,1.00098,1.00111,1629.0
2022-09-19 04:00:00,1.00111,1.00127,1.00059,1.00079,1102.0
2022-09-19 05:00:00,1.00077,1.0008,0.99943,1.0003,1186.0
2022-09-19 06:00:00,1.00026,1.00032,0.99943,0.9998,656.0
2022-09-19 07:00:00,0.99977,0.99997,0.99906,0.99922,474.0
2022-09-19 08:00:00,0.99922,0.99934,0.9976,0.99806,1605.0
2022-09-19 09:00:00,0.99808,0.9987,0.99688,0.99707,4260.0
2022-09-19 10:00:00,0.99704,0.99822,0.99659,0.99797,4579.0
2022-09-19 11:00:00,0.99797,0.9982,0.99698,0.99761,3128.0
2022-09-19 12:00:00,0.99759,0.99867,0.99668,0.99712,2758.0
2022-09-19 13:00:00,0.99712,1.00051,0.99673,0.9994,4035.0
2022-09-19 14:00:00,0.99939,1.00021,0.99804,0.99825,6185.0
2022-09-19 15:00:00,0.99825,0.99963,0.9981,0.9983,6556.0
2022-09-19 16:00:00,0.99832,0.999,0.99757,0.99868,7457.0
2022-09-19 17:00:00,0.99868,1.00135,0.99818,1.00117,9073.0
2022-09-19 18:00:00,1.00119,1.00183,1.00017,1.00022,5901.0
2022-09-19 19:00:00,1.00023,1.00141,1.0001,1.00124,3878.0
2022-09-19 20:00:00,1.00125,1.00133,1.0003,1.00068,3152.0
2022-09-19 21:00:00,1.00071,1.00128,1.00043,1.00119,3658.0
2022-09-19 22:00:00,1.0012,1.00253,1.00116,1.00238,3489.0
2022-09-19 23:00:00,1.00234,1.00275,1.00185,1.0024,1734.0
2022-09-20 00:00:00,1.00197,1.00255,1.00191,1.00245,304.0
2022-09-20 01:00:00,1.00219,1.00316,1.00219,1.00267,520.0
2022-09-20 02:00:00,1.00267,1.00321,1.00225,1.00299,1148.0
2022-09-20 03:00:00,1.00297,1.00506,1.00282,1.00349,2625.0
2022-09-20 04:00:00,1.00347,1.00377,1.00234,1.0024,1957.0
2022-09-20 05:00:00,1.00239,1.00336,1.00201,1.00334,1533.0
2022-09-20 06:00:00,1.00335,1.00335,1.00262,1.00295,1096.0
2022-09-20 07:00:00,1.00295,1.00298,1.00196,1.00223,924.0
2022-09-20 08:00:00,1.00223,1.00299,1.00168,1.00172,1502.0
2022-09-20 09:00:00,1.00173,1.00372,1.0013,1.00278,6078.0
2022-09-20 10:00:00,1.00278,1.00422,1.00209,1.00357,8151.0
2022-09-20 11:00:00,1.00357,1.0036,1.00003,1.00101,5892.0
2022-09-20 12:00:00,1.001,1.00188,1.00011,1.00075,5298.0
2022-09-20 13:00:00,1.00076,1.00105,1.00002,1.00064,4158.0
2022-09-20 14:00:00,1.00066,1.00139,0.99856,0.99871,6245.0
2022-09-20 15:00:00,0.9987,0.99889,0.99549,0.99712,8615.0
2022-09-20 16:00:00,0.99712,0.99847,0.9959,0.99823,8439.0
2022-09-20 17:00:00,0.99822,0.99974,0.9975,0.99944,9558.0
2022-09-20 18:00:00,0.99944,0.99995,0.99826,0.99937,6667.0
2022-09-20 19:00:00,0.99936,0.99961,0.99725,0.99799,4320.0
2022-09-20 20:00:00,0.99799,0.99834,0.99603,0.99655,5451.0
2022-09-20 21:00:00,0.99658,0.99713,0.99601,0.99686,3893.0
2022-09-20 22:00:00,0.99685,0.99787,0.99622,0.99759,4216.0
2022-09-20 23:00:00,0.99759,0.99786,0.99687,0.99711,1605.0
2022-09-21 00:00:00,0.99697,0.99753,0.99629,0.99688,1815.0
2022-09-21 01:00:00,0.99703,0.99709,0.9965,0.99707,585.0
2022-09-21 02:00:00,0.9971,0.99745,0.99674,0.99711,856.0
2022-09-21 03:00:00,0.99711,0.99751,0.9957,0.99622,1912.0
2022-09-21 04:00:00,0.99622,0.99687,0.99594,0.99659,1824.0
2022-09-21 05:00:00,0.99661,0.9971,0.99616,0.9964,1317.0
2022-09-21 06:00:00,0.99643,0.99674,0.9959,0.99661,1288.0
2022-09-21 07:00:00,0.99659,0.9967,0.99571,0.99597,1021.0
2022-09-21 08:00:00,0.99598,0.99685,0.99497,0.99505,2327.0
2022-09-21 09:00:00,0.99505,0.99549,0.98842,0.98972,11162.0
2022-09-21 10:00:00,0.98973,0.99186,0.98954,0.99104,8839.0
2022-09-21 11:00:00,0.99105,0.99125,0.98982,0.9902,5481.0
2022-09-21 12:00:00,0.9902,0.99377,0.98995,0.99309,4438.0
2022-09-21 13:00:00,0.99305,0.99347,0.99187,0.99217,3688.0
2022-09-21 14:00:00,0.99215,0.99252,0.98992,0.98996,5489.0
2022-09-21 15:00:00,0.98995,0.99204,0.98955,0.99134,5959.0
2022-09-21 16:00:00,0.99133,0.99165,0.98993,0.99023,6745.0
2022-09-21 17:00:00,0.99024,0.99131,0.98779,0.98786,9277.0
2022-09-21 18:00:00,0.98786,0.98859,0.98665,0.98789,6852.0
2022-09-21 19:00:00,0.98786,0.98842,0.98663,0.98696,4047.0
2022-09-21 20:00:00,0.98697,0.98884,0.98671,0.98798,3924.0
2022-09-21 21:00:00,0.98798,0.99106,0.98127,0.99058,19848.0
2022-09-21 22:00:00,0.99055,0.99101,0.98444,0.98516,14128.0
2022-09-21 23:00:00,0.98516,0.98516,0.98363,0.98372,2489.0
2022-09-22 00:00:00,0.98362,0.98402,0.98333,0.98384,375.0
2022-09-22 01:00:00,0.98382,0.98477,0.98366,0.98384,1319.0
2022-09-22 02:00:00,0.98386,0.9841,0.98287,0.98311,1575.0
2022-09-22 03:00:00,0.98311,0.98327,0.98075,0.98155,3407.0
2022-09-22 04:00:00,0.98155,0.98217,0.98087,0.98207,3200.0
2022-09-22 05:00:00,0.98207,0.98377,0.981,0.98221,4005.0
2022-09-22 06:00:00,0.98221,0.98281,0.98158,0.98194,3148.0
2022-09-22 07:00:00,0.98194,0.98293,0.98182,0.98284,1860.0
2022-09-22 08:00:00,0.98284,0.98396,0.98242,0.98248,2562.0
2022-09-22 09:00:00,0.98245,0.98342,0.98132,0.98203,9970.0
2022-09-22 10:00:00,0.98206,0.98536,0.98159,0.98454,12537.0
2022-09-22 11:00:00,0.98452,0.99074,0.9841,0.98792,14473.0
2022-09-22 12:00:00,0.9879,0.98868,0.98558,0.98559,7236.0
2022-09-22 13:00:00,0.98559,0.98864,0.98555,0.9877,5129.0
2022-09-22 14:00:00,0.9877,0.98864,0.98569,0.98664,10753.0
2022-09-22 15:00:00,0.98663,0.98879,0.98662,0.9877,11544.0
2022-09-22 16:00:00,0.98768,0.98775,0.9834,0.98376,12419.0
2022-09-22 17:00:00,0.98377,0.98554,0.98123,0.98153,12941.0
2022-09-22 18:00:00,0.98151,0.98412,0.9812,0.98399,9176.0
2022-09-22 19:00:00,0.984,0.98501,0.98363,0.98397,8129.0
2022-09-22 20:00:00,0.98395,0.98523,0.98374,0.9844,5661.0
2022-09-22 21:00:00,0.98435,0.9844,0.98298,0.98305,5181.0
2022-09-22 22:00:00,0.98307,0.9844,0.983,0.98395,5747.0
2022-09-22 23:00:00,0.98394,0.98399,0.98316,0.98395,1577.0
2022-09-23 00:00:00,0.98283,0.984,0.98244,0.98362,454.0
2022-09-23 01:00:00,0.98362,0.98386,0.98315,0.98319,900.0
2022-09-23 02:00:00,0.98319,0.98398,0.98317,0.98383,879.0
2022-09-23 03:00:00,0.98383,0.98485,0.98324,0.98432,1607.0
2022-09-23 04:00:00,0.98434,0.9852,0.9832,0.98373,2132.0
2022-09-23 05:00:00,0.98373,0.98373,0.98249,0.98276,1376.0
2022-09-23 06:00:00,0.9828,0.98326,0.98205,0.98235,1113.0
2022-09-23 07:00:00,0.98235,0.98287,0.98184,0.9823,1059.0
2022-09-23 08:00:00,0.9823,0.9833,0.98223,0.98296,1829.0
2022-09-23 09:00:00,0.98295,0.98383,0.98082,0.98125,6125.0
2022-09-23 10:00:00,0.98125,0.98138,0.9767,0.97753,8546.0
2022-09-23 11:00:00,0.97751,0.97804,0.97509,0.97528,6017.0
2022-09-23 12:00:00,0.97528,0.97692,0.97364,0.97622,9368.0
2022-09-23 13:00:00,0.9762,0.97716,0.975,0.975,9004.0
2022-09-23 14:00:00,0.97498,0.97659,0.9739,0.97514,10485.0
2022-09-23 15:00:00,0.97514,0.97687,0.97472,0.97558,9959.0
2022-09-23 16:00:00,0.97558,0.9775,0.97313,0.97342,12053.0
2022-09-23 17:00:00,0.97341,0.97452,0.97029,0.97046,13702.0
2022-09-23 18:00:00,0.97046,0.97333,0.97021,0.97176,8161.0
2022-09-23 19:00:00,0.97175,0.9724,0.97051,0.97074,5112.0
2022-09-23 20:00:00,0.97074,0.97186,0.96808,0.96909,5829.0
2022-09-23 21:00:00,0.96911,0.96942,0.96678,0.96724,4940.0
2022-09-23 22:00:00,0.96723,0.96947,0.96723,0.96909,4968.0
2022-09-23 23:00:00,0.96908,0.96961,0.96873,0.9688,1558.0
2022-09-26 01:00:00,0.96732,0.9709,0.96678,0.96987,5138.0
2022-09-26 02:00:00,0.96987,0.97011,0.96813,0.96853,4775.0
2022-09-26 03:00:00,0.96854,0.96918,0.95524,0.95689,5753.0
2022-09-26 04:00:00,0.95689,0.96592,0.95577,0.96528,11470.0
2022-09-26 05:00:00,0.9654,0.96633,0.96453,0.96588,4380.0
2022-09-26 06:00:00,0.96588,0.96603,0.96292,0.96337,3712.0
2022-09-26 07:00:00,0.96336,0.96448,0.96239,0.9628,3358.0
2022-09-26 08:00:00,0.96277,0.96416,0.96202,0.96292,4353.0
2022-09-26 09:00:00,0.96292,0.96558,0.96266,0.9641,11914.0
2022-09-26 10:00:00,0.9641,0.97012,0.96409,0.96782,13782.0
2022-09-26 11:00:00,0.9678,0.96891,0.96611,0.9685,8667.0
2022-09-26 12:00:00,0.9685,0.96977,0.96414,0.96465,6717.0
2022-09-26 13:00:00,0.96464,0.96542,0.96334,0.96406,8812.0
2022-09-26 14:00:00,0.96405,0.96534,0.9619,0.9638,10601.0
2022-09-26 15:00:00,0.9638,0.96896,0.96292,0.96693,11893.0
2022-09-26 16:00:00,0.96693,0.96818,0.96514,0.96742,11892.0
2022-09-26 17:00:00,0.96744,0.96765,0.96355,0.96476,14653.0
2022-09-26 18:00:00,0.96477,0.96567,0.96096,0.962,16502.0
2022-09-26 19:00:00,0.962,0.96294,0.96079,0.96215,12611.0
2022-09-26 20:00:00,0.9621,0.96226,0.95997,0.96012,8110.0
2022-09-26 21:00:00,0.96012,0.96187,0.95994,0.96109,7326.0
2022-09-26 22:00:00,0.96109,0.96276,0.96067,0.96088,7159.0
2022-09-26 23:00:00,0.9609,0.96199,0.96056,0.96087,2824.0
2022-09-27 00:00:00,0.96084,0.96105,0.96059,0.96073,302.0
2022-09-27 01:00:00,0.96073,0.9615,0.95834,0.96069,2095.0
2022-09-27 02:00:00,0.96069,0.9624,0.96068,0.96197,1670.0
2022-09-27 03:00:00,0.96197,0.96386,0.96181,0.96339,3336.0
2022-09-27 04:00:00,0.96338,0.96409,0.96238,0.96287,3246.0
2022-09-27 05:00:00,0.96287,0.96344,0.96231,0.96327,2176.0
2022-09-27 06:00:00,0.96329,0.96448,0.96304,0.9641,1770.0
2022-09-27 07:00:00,0.9641,0.96457,0.96354,0.96363,1613.0
2022-09-27 08:00:00,0.96363,0.96557,0.96351,0.96516,2932.0
2022-09-27 09:00:00,0.96516,0.96711,0.96437,0.96446,9421.0
2022-09-27 10:00:00,0.96447,0.96674,0.96392,0.96471,10215.0
2022-09-27 11:00:00,0.96469,0.96472,0.9621,0.96242,7962.0
2022-09-27 12:00:00,0.96241,0.96281,0.96081,0.96081,6588.0
2022-09-27 13:00:00,0.9608,0.96472,0.96064,0.96271,7104.0
2022-09-27 14:00:00,0.96273,0.96527,0.96202,0.96386,8114.0
2022-09-27 15:00:00,0.96383,0.96486,0.96201,0.96226,10083.0
2022-09-27 16:00:00,0.96228,0.96438,0.96168,0.96225,13457.0
2022-09-27 17:00:00,0.96225,0.96332,0.95993,0.96228,15125.0
2022-09-27 18:00:00,0.9623,0.96284,0.95933,0.96147,12304.0
2022-09-27 19:00:00,0.96149,0.96159,0.95691,0.95813,10172.0
2022-09-27 20:00:00,0.95808,0.95867,0.9571,0.95849,9076.0
2022-09-27 21:00:00,0.95849,0.9601,0.95807,0.95997,6115.0
2022-09-27 22:00:00,0.95996,0.95997,0.95856,0.95944,6539.0
2022-09-27 23:00:00,0.95943,0.95973,0.95896,0.95924,2466.0
2022-09-28 00:00:00,0.95923,0.95959,0.9582,0.95949,788.0
2022-09-28 01:00:00,0.95952,0.9599,0.95846,0.95869,1397.0
2022-09-28 02:00:00,0.9587,0.9597,0.95842,0.95953,1637.0
2022-09-28 03:00:00,0.95954,0.96006,0.95677,0.95723,3042.0
2022-09-28 04:00:00,0.95722,0.95766,0.95548,0.95593,4629.0
2022-09-28 05:00:00,0.95592,0.95642,0.95426,0.95485,4388.0
2022-09-28 06:00:00,0.95487,0.95643,0.95487,0.95578,3414.0
2022-09-28 07:00:00,0.95579,0.95625,0.9543,0.95506,2946.0
2022-09-28 08:00:00,0.95505,0.95592,0.95481,0.95557,4139.0
2022-09-28 09:00:00,0.95557,0.95702,0.95357,0.95391,9063.0
2022-09-28 10:00:00,0.95392,0.95873,0.95392,0.95777,12228.0
2022-09-28 11:00:00,0.95778,0.95887,0.95455,0.95562,9827.0
2022-09-28 12:00:00,0.95567,0.95626,0.95379,0.95439,8450.0
2022-09-28 13:00:00,0.95437,0.96024,0.95379,0.95742,16604.0
2022-09-28 14:00:00,0.95742,0.95752,0.95506,0.9566,13977.0
2022-09-28 15:00:00,0.9566,0.95967,0.956,0.9585,14442.0
2022-09-28 16:00:00,0.9585,0.96375,0.95758,0.96049,15149.0
2022-09-28 17:00:00,0.96048,0.96382,0.95936,0.96312,15001.0
2022-09-28 18:00:00,0.96312,0.96883,0.9624,0.96791,13443.0
2022-09-28 19:00:00,0.96796,0.97081,0.96787,0.97022,9820.0
2022-09-28 20:00:00,0.97022,0.97466,0.97008,0.97307,9071.0
2022-09-28 21:00:00,0.97307,0.97509,0.97235,0.97447,6013.0
2022-09-28 22:00:00,0.97447,0.97447,0.97215,0.97323,5965.0
2022-09-28 23:00:00,0.97323,0.97382,0.97288,0.97347,2440.0
2022-09-29 00:00:00,0.97315,0.97365,0.97293,0.97317,215.0
2022-09-29 01:00:00,0.97325,0.97349,0.97181,0.97183,1351.0
2022-09-29 02:00:00,0.97181,0.97239,0.97043,0.97052,1829.0
2022-09-29 03:00:00,0.97053,0.97134,0.96892,0.96892,3192.0
2022-09-29 04:00:00,0.96892,0.96994,0.96835,0.96852,3350.0
2022-09-29 05:00:00,0.9685,0.96869,0.96741,0.96809,2521.0
2022-09-29 06:00:00,0.96809,0.96884,0.96793,0.96861,1946.0
2022-09-29 07:00:00,0.96861,0.96898,0.96834,0.96854,1533.0
2022-09-29 08:00:00,0.96856,0.96875,0.96541,0.96646,4500.0
2022-09-29 09:00:00,0.96643,0.96731,0.96567,0.96651,8832.0
2022-09-29 10:00:00,0.96646,0.96765,0.96355,0.96553,11735.0
2022-09-29 11:00:00,0.96553,0.96667,0.96418,0.96655,11971.0
2022-09-29 12:00:00,0.96646,0.97068,0.96638,0.96931,11149.0
2022-09-29 13:00:00,0.96931,0.97192,0.96829,0.97155,9119.0
2022-09-29 14:00:00,0.97153,0.97465,0.97113,0.97225,10380.0
2022-09-29 15:00:00,0.97225,0.97277,0.96832,0.96879,13009.0
2022-09-29 16:00:00,0.96879,0.97491,0.96847,0.97415,14511.0
2022-09-29 17:00:00,0.97417,0.97704,0.9718,0.97655,15627.0
2022-09-29 18:00:00,0.97658,0.97897,0.97588,0.97734,12309.0
2022-09-29 19:00:00,0.97735,0.97978,0.97705,0.97761,8604.0
2022-09-29 20:00:00,0.97761,0.97898,0.97695,0.97807,6398.0
2022-09-29 21:00:00,0.97807,0.9797,0.97763,0.97913,6436.0
2022-09-29 22:00:00,0.97915,0.98092,0.97867,0.98009,7528.0
2022-09-29 23:00:00,0.98008,0.98151,0.97968,0.98147,4248.0
2022-09-30 00:00:00,0.98144,0.98221,0.98114,0.98163,328.0
2022-09-30 01:00:00,0.98162,0.98436,0.98158,0.98176,2062.0
2022-09-30 02:00:00,0.98177,0.98384,0.98141,0.98289,2206.0
2022-09-30 03:00:00,0.9829,0.98329,0.98159,0.98251,3687.0
2022-09-30 04:00:00,0.9825,0.9829,0.98091,0.98098,3772.0
2022-09-30 05:00:00,0.98098,0.98167,0.97943,0.98089,3530.0
2022-09-30 06:00:00,0.98089,0.98123,0.9798,0.97992,2550.0
2022-09-30 07:00:00,0.97993,0.98077,0.97977,0.97994,1805.0
2022-09-30 08:00:00,0.97992,0.98281,0.97991,0.98244,3598.0
2022-09-30 09:00:00,0.98243,0.98336,0.979,0.97996,11928.0
2022-09-30 10:00:00,0.97995,0.98385,0.97971,0.9833,12121.0
2022-09-30 11:00:00,0.98329,0.98539,0.98299,0.98328,12309.0
2022-09-30 12:00:00,0.98335,0.98379,0.97967,0.97971,9541.0
2022-09-30 13:00:00,0.97974,0.98041,0.97547,0.97618,9588.0
2022-09-30 14:00:00,0.97619,0.97686,0.97411,0.97464,8915.0
2022-09-30 15:00:00,0.97464,0.97843,0.97356,0.97548,13041.0
2022-09-30 16:00:00,0.97549,0.97767,0.97348,0.97745,14441.0
2022-09-30 17:00:00,0.97746,0.98095,0.97536,0.97944,16101.0
2022-09-30 18:00:00,0.97945,0.98185,0.97825,0.97826,12312.0
2022-09-30 19:00:00,0.97826,0.97901,0.97703,0.97901,7426.0
2022-09-30 20:00:00,0.97901,0.98006,0.97827,0.9795,6308.0
2022-09-30 21:00:00,0.9795,0.98158,0.97922,0.98069,6377.0
2022-09-30 22:00:00,0.9807,0.98127,0.97923,0.9801,8022.0
2022-09-30 23:00:00,0.98008,0.981,0.97981,0.9799,2690.0
2022-10-03 01:00:00,0.97944,0.98085,0.97915,0.98006,2852.0
2022-10-03 02:00:00,0.98006,0.98027,0.97894,0.97932,2067.0
2022-10-03 03:00:00,0.97932,0.98037,0.97851,0.98012,3441.0
2022-10-03 04:00:00,0.98012,0.98284,0.98012,0.98256,3390.0
2022-10-03 05:00:00,0.9825,0.98252,0.98122,0.98122,1947.0
2022-10-03 06:00:00,0.98122,0.98152,0.98039,0.98055,2071.0
2022-10-03 07:00:00,0.98057,0.98057,0.97851,0.97854,3275.0
2022-10-03 08:00:00,0.97856,0.98344,0.97843,0.98256,4578.0
2022-10-03 09:00:00,0.98256,0.98289,0.97916,0.97976,10493.0
2022-10-03 10:00:00,0.97979,0.98191,0.9787,0.98123,10908.0
2022-10-03 11:00:00,0.98123,0.98273,0.9805,0.98109,8499.0
2022-10-03 12:00:00,0.98108,0.98128,0.97526,0.9763,6710.0
2022-10-03 13:00:00,0.97631,0.9786,0.97571,0.97788,6737.0
2022-10-03 14:00:00,0.97789,0.97832,0.97543,0.97683,6690.0
2022-10-03 15:00:00,0.97682,0.9781,0.97562,0.97656,8704.0
2022-10-03 16:00:00,0.97656,0.97835,0.9758,0.97672,10525.0
2022-10-03 17:00:00,0.97677,0.98277,0.97677,0.98137,15799.0
2022-10-03 18:00:00,0.98137,0.98447,0.98056,0.98081,11102.0
2022-10-03 19:00:00,0.98082,0.98183,0.97957,0.9808,8051.0
2022-10-03 20:00:00,0.98079,0.98103,0.97881,0.97944,5983.0
2022-10-03 21:00:00,0.97944,0.98211,0.97892,0.98168,6057.0
2022-10-03 22:00:00,0.98168,0.98288,0.98051,0.98288,6767.0
2022-10-03 23:00:00,0.98289,0.9829,0.98211,0.98246,3318.0
2022-10-04 00:00:00,0.98239,0.98246,0.98101,0.98205,440.0
2022-10-04 01:00:00,0.98203,0.98312,0.98127,0.98287,1594.0
2022-10-04 02:00:00,0.98287,0.98371,0.98285,0.98334,2157.0
2022-10-04 03:00:00,0.98334,0.98378,0.98198,0.98267,2712.0
2022-10-04 04:00:00,0.98267,0.98294,0.98115,0.98116,1929.0
2022-10-04 05:00:00,0.98116,0.98302,0.9806,0.98283,2174.0
2022-10-04 06:00:00,0.98284,0.98453,0.98212,0.98422,4021.0
2022-10-04 07:00:00,0.98422,0.98434,0.98261,0.98334,2623.0
2022-10-04 08:00:00,0.98334,0.9849,0.98259,0.98438,3567.0
2022-10-04 09:00:00,0.9844,0.9872,0.98377,0.98704,8052.0
2022-10-04 10:00:00,0.98706,0.98959,0.98635,0.98755,9284.0
2022-10-04 11:00:00,0.98751,0.98804,0.98654,0.9875,7623.0
2022-10-04 12:00:00,0.98747,0.98843,0.98527,0.98792,7899.0
2022-10-04 13:00:00,0.98791,0.99039,0.98779,0.98915,7400.0
2022-10-04 14:00:00,0.98916,0.98982,0.98772,0.98906,8106.0
2022-10-04 15:00:00,0.98902,0.99346,0.9886,0.99242,10446.0
2022-10-04 16:00:00,0.99247,0.99308,0.99099,0.9929,10223.0
2022-10-04 17:00:00,0.9929,0.9958,0.99289,0.99567,12877.0
2022-10-04 18:00:00,0.99567,0.998,0.99539,0.99763,9193.0
2022-10-04 19:00:00,0.99763,0.99937,0.99652,0.99701,7158.0
2022-10-04 20:00:00,0.99702,0.99744,0.99604,0.99744,6253.0
2022-10-04 21:00:00,0.99744,0.99988,0.99673,0.99979,5202.0
2022-10-04 22:00:00,0.9998,0.99996,0.99774,0.99904,8506.0
2022-10-04 23:00:00,0.99902,0.99936,0.99835,0.99842,4743.0
2022-10-05 00:00:00,0.99835,0.99859,0.99822,0.99826,222.0
2022-10-05 01:00:00,0.99825,0.99853,0.99757,0.99828,820.0
2022-10-05 02:00:00,0.99829,0.99851,0.99789,0.99835,1627.0
2022-10-05 03:00:00,0.99835,0.99896,0.997,0.99755,2582.0
2022-10-05 04:00:00,0.99755,0.99904,0.99648,0.99651,4257.0
2022-10-05 05:00:00,0.99651,0.99745,0.996,0.99672,3718.0
2022-10-05 06:00:00,0.99672,0.99711,0.99592,0.99692,2358.0
2022-10-05 07:00:00,0.99691,0.99715,0.99601,0.9966,1512.0
2022-10-05 08:00:00,0.99658,0.99788,0.99627,0.99636,2920.0
2022-10-05 09:00:00,0.99636,0.99949,0.99618,0.99775,7691.0
2022-10-05 10:00:00,0.99779,0.99783,0.99362,0.99407,10721.0
2022-10-05 11:00:00,0.99405,0.99484,0.99229,0.99475,9217.0
2022-10-05 12:00:00,0.99474,0.99519,0.99212,0.99305,6495.0
2022-10-05 13:00:00,0.99305,0.99317,0.99112,0.99243,5936.0
2022-10-05 14:00:00,0.99243,0.99272,0.98995,0.99053,6902.0
2022-10-05 15:00:00,0.99053,0.99232,0.98918,0.99115,8848.0
2022-10-05 16:00:00,0.99115,0.99142,0.98657,0.98772,10938.0
2022-10-05 17:00:00,0.98766,0.98766,0.98345,0.98549,14586.0
2022-10-05 18:00:00,0.98548,0.98726,0.98495,0.98656,8740.0
2022-10-05 19:00:00,0.98657,0.98763,0.98598,0.98632,5640.0
2022-10-05 20:00:00,0.98632,0.98817,0.98602,0.98754,5369.0
2022-10-05 21:00:00,0.98753,0.98954,0.98736,0.98951,5617.0
2022-10-05 22:00:00,0.98952,0.9897,0.98828,0.98853,6628.0
2022-10-05 23:00:00,0.98856,0.98899,0.98745,0.98752,3648.0
2022-10-06 00:00:00,0.98747,0.98858,0.98629,0.9883,566.0
2022-10-06 01:00:00,0.98835,0.98901,0.98817,0.98891,1764.0
2022-10-06 02:00:00,0.98891,0.9912,0.98878,0.99118,1963.0
2022-10-06 03:00:00,0.99121,0.99262,0.9908,0.99168,3166.0
2022-10-06 04:00:00,0.99166,0.99192,0.99029,0.99107,3101.0
2022-10-06 05:00:00,0.99107,0.99192,0.99045,0.9915,2683.0
2022-10-06 06:00:00,0.99151,0.99263,0.9913,0.99163,2372.0
2022-10-06 07:00:00,0.99165,0.9921,0.99092,0.99208,1278.0
2022-10-06 08:00:00,0.99208,0.99259,0.99123,0.99223,2449.0
2022-10-06 09:00:00,0.99224,0.99228,0.9893,0.98965,8819.0
2022-10-06 10:00:00,0.98966,0.99207,0.98943,0.99105,10290.0
2022-10-06 11:00:00,0.99108,0.99131,0.9875,0.98886,10347.0
2022-10-06 12:00:00,0.98887,0.99026,0.98848,0.98888,9178.0
2022-10-06 13:00:00,0.98888,0.98944,0.98741,0.98854,8790.0
2022-10-06 14:00:00,0.98852,0.98932,0.9858,0.98686,9570.0
2022-10-06 15:00:00,0.98685,0.98823,0.98556,0.98685,9351.0
2022-10-06 16:00:00,0.98685,0.98704,0.98184,0.9829,12911.0
2022-10-06 17:00:00,0.98293,0.98445,0.9818,0.98405,14413.0
2022-10-06 18:00:00,0.98406,0.98447,0.98036,0.98048,11582.0
2022-10-06 19:00:00,0.98047,0.98105,0.97881,0.98025,9618.0
2022-10-06 20:00:00,0.98022,0.98167,0.97993,0.98164,7478.0
2022-10-06 21:00:00,0.98165,0.98169,0.97921,0.97924,7582.0
2022-10-06 22:00:00,0.97923,0.98013,0.97896,0.97965,7620.0
2022-10-06 23:00:00,0.97959,0.98023,0.97889,0.97911,4020.0
2022-10-07 00:00:00,0.97879,0.97973,0.97845,0.97948,328.0
2022-10-07 01:00:00,0.97948,0.97971,0.97912,0.97927,971.0
2022-10-07 02:00:00,0.97927,0.9797,0.97861,0.97887,1537.0
2022-10-07 03:00:00,0.97886,0.97976,0.97865,0.97932,2570.0
2022-10-07 04:00:00,0.97933,0.9799,0.97865,0.97977,2271.0
2022-10-07 05:00:00,0.97976,0.98118,0.97938,0.98075,1927.0
2022-10-07 06:00:00,0.98075,0.98111,0.98016,0.98049,1739.0
2022-10-07 07:00:00,0.98048,0.98072,0.97916,0.97916,1533.0
2022-10-07 08:00:00,0.97917,0.9804,0.97917,0.98009,2118.0
2022-10-07 09:00:00,0.9801,0.9801,0.97657,0.97816,8846.0
2022-10-07 10:00:00,0.97819,0.9809,0.97815,0.97987,10062.0
2022-10-07 11:00:00,0.97988,0.98168,0.97935,0.98018,7864.0
2022-10-07 12:00:00,0.98017,0.98111,0.97922,0.98061,6369.0
2022-10-07 13:00:00,0.9806,0.98083,0.97909,0.97967,5169.0
2022-10-07 14:00:00,0.97967,0.98046,0.97872,0.97873,5128.0
2022-10-07 15:00:00,0.97871,0.98032,0.97259,0.97501,12496.0
2022-10-07 16:00:00,0.97501,0.97691,0.97416,0.97488,15159.0
2022-10-07 17:00:00,0.97487,0.97912,0.97443,0.9786,14804.0
2022-10-07 18:00:00,0.97859,0.97902,0.9771,0.97839,10439.0
2022-10-07 19:00:00,0.97839,0.97843,0.97554,0.9761,7064.0
2022-10-07 20:00:00,0.97611,0.97694,0.9756,0.97569,4312.0
2022-10-07 21:00:00,0.97569,0.97632,0.9734,0.97354,5707.0
2022-10-07 22:00:00,0.97353,0.97398,0.97307,0.97385,5988.0
2022-10-07 23:00:00,0.97385,0.97422,0.97348,0.97381,2672.0
2022-10-10 01:00:00,0.97336,0.97391,0.97286,0.97313,3300.0
2022-10-10 02:00:00,0.97313,0.97368,0.97272,0.97348,3169.0
2022-10-10 03:00:00,0.97348,0.97414,0.97247,0.97377,4371.0
2022-10-10 04:00:00,0.97381,0.97533,0.97367,0.97504,4962.0
2022-10-10 05:00:00,0.97505,0.97507,0.9741,0.97454,3599.0
2022-10-10 06:00:00,0.97451,0.97461,0.97324,0.97378,2795.0
2022-10-10 07:00:00,0.97377,0.9741,0.97329,0.97399,2462.0
2022-10-10 08:00:00,0.97399,0.97436,0.97159,0.9717,3760.0
2022-10-10 09:00:00,0.97171,0.97337,0.97167,0.9719,6035.0
2022-10-10 10:00:00,0.97192,0.97333,0.96992,0.97069,8151.0
2022-10-10 11:00:00,0.97065,0.9709,0.96819,0.96885,7819.0
2022-10-10 12:00:00,0.96887,0.97093,0.96886,0.97067,7668.0
2022-10-10 13:00:00,0.97067,0.97095,0.96886,0.96927,5974.0
2022-10-10 14:00:00,0.96927,0.97068,0.96871,0.96973,6377.0
2022-10-10 15:00:00,0.96973,0.97192,0.96938,0.97148,7173.0
2022-10-10 16:00:00,0.97146,0.97219,0.96942,0.97002,10270.0
2022-10-10 17:00:00,0.97002,0.97455,0.96952,0.97026,12425.0
2022-10-10 18:00:00,0.97026,0.97049,0.96853,0.97029,9589.0
2022-10-10 19:00:00,0.97029,0.97047,0.96892,0.96919,6713.0
2022-10-10 20:00:00,0.96918,0.97185,0.96847,0.97132,8234.0
2022-10-10 21:00:00,0.97131,0.9724,0.9703,0.97033,6235.0
2022-10-10 22:00:00,0.97037,0.97095,0.97014,0.97025,5570.0
2022-10-10 23:00:00,0.97025,0.97073,0.97021,0.97029,1310.0
2022-10-11 00:00:00,0.97005,0.9705,0.96934,0.97028,2311.0
2022-10-11 01:00:00,0.97025,0.97088,0.97006,0.97084,2530.0
2022-10-11 02:00:00,0.97083,0.97113,0.97073,0.97109,2977.0
2022-10-11 03:00:00,0.97109,0.97228,0.96986,0.97203,4886.0
2022-10-11 04:00:00,0.97202,0.97213,0.96919,0.96971,6817.0
2022-10-11 05:00:00,0.96968,0.96998,0.96808,0.96871,5945.0
2022-10-11 06:00:00,0.96872,0.96959,0.96815,0.96821,4223.0
2022-10-11 07:00:00,0.96821,0.96854,0.96706,0.96773,3799.0
2022-10-11 08:00:00,0.96773,0.96877,0.96763,0.96859,3781.0
2022-10-11 09:00:00,0.9686,0.9703,0.96748,0.96905,8893.0
2022-10-11 10:00:00,0.96904,0.97249,0.96893,0.96991,12073.0
2022-10-11 11:00:00,0.96992,0.97201,0.9697,0.97077,9097.0
2022-10-11 12:00:00,0.97078,0.97192,0.96976,0.96989,7751.0
2022-10-11 13:00:00,0.96989,0.97191,0.9692,0.97177,7176.0
2022-10-11 14:00:00,0.97177,0.97381,0.97148,0.9725,9123.0
2022-10-11 15:00:00,0.9725,0.97328,0.97175,0.97199,9160.0
2022-10-11 16:00:00,0.97199,0.97215,0.96992,0.97021,10856.0
2022-10-11 17:00:00,0.97021,0.972,0.96908,0.97074,12893.0
2022-10-11 18:00:00,0.97074,0.97627,0.97073,0.97562,10606.0
2022-10-11 19:00:00,0.97562,0.97747,0.97434,0.97655,8042.0
2022-10-11 20:00:00,0.97655,0.97668,0.97491,0.97524,6202.0
2022-10-11 21:00:00,0.97523,0.97531,0.97065,0.9709,8102.0
2022-10-11 22:00:00,0.9709,0.97145,0.96938,0.97105,8850.0
2022-10-11 23:00:00,0.97105,0.97121,0.97021,0.97075,2433.0
2022-10-12 00:00:00,0.9705,0.97067,0.97009,0.97034,967.0
2022-10-12 01:00:00,0.97034,0.97179,0.97032,0.97134,1651.0
2022-10-12 02:00:00,0.97133,0.97142,0.96989,0.97005,2355.0
2022-10-12 03:00:00,0.97001,0.97104,0.96903,0.97031,5786.0
2022-10-12 04:00:00,0.97031,0.97121,0.96828,0.96911,6850.0
2022-10-12 05:00:00,0.9691,0.96995,0.96826,0.96995,4867.0
2022-10-12 06:00:00,0.96994,0.97006,0.96932,0.96983,3318.0
2022-10-12 07:00:00,0.96981,0.97343,0.9697,0.97154,7385.0
2022-10-12 08:00:00,0.9715,0.97242,0.97063,0.97211,4997.0
2022-10-12 09:00:00,0.97211,0.97331,0.97151,0.97215,8958.0
2022-10-12 10:00:00,0.97215,0.97263,0.96956,0.97073,11480.0
2022-10-12 11:00:00,0.97075,0.97247,0.97018,0.97038,8304.0
2022-10-12 12:00:00,0.97039,0.97172,0.96976,0.97088,8097.0
2022-10-12 13:00:00,0.97088,0.97169,0.97049,0.97163,6399.0
2022-10-12 14:00:00,0.97163,0.97201,0.97022,0.97081,6432.0
2022-10-12 15:00:00,0.97081,0.97117,0.96872,0.97053,10617.0
2022-10-12 16:00:00,0.97053,0.97113,0.96902,0.96909,10360.0
2022-10-12 17:00:00,0.96907,0.9706,0.96678,0.97013,12342.0
2022-10-12 18:00:00,0.97014,0.97097,0.96895,0.96907,9279.0
2022-10-12 19:00:00,0.96908,0.9695,0.96802,0.96837,6058.0
2022-10-12 20:00:00,0.96837,0.96966,0.96808,0.96903,4436.0
2022-10-12 21:00:00,0.96905,0.97204,0.96847,0.96977,11059.0
2022-10-12 22:00:00,0.96977,0.97066,0.96915,0.97012,5110.0
2022-10-12 23:00:00,0.97012,0.97038,0.96966,0.97023,1582.0
2022-10-13 00:00:00,0.9701,0.97049,0.96972,0.97047,596.0
2022-10-13 01:00:00,0.97046,0.97099,0.97045,0.97074,1656.0
2022-10-13 02:00:00,0.97074,0.97095,0.97038,0.97051,1523.0
2022-10-13 03:00:00,0.97051,0.97221,0.96977,0.97143,3514.0
2022-10-13 04:00:00,0.97144,0.97147,0.97007,0.97052,5022.0
2022-10-13 05:00:00,0.97052,0.97062,0.96962,0.96983,3496.0
2022-10-13 06:00:00,0.96982,0.97035,0.9695,0.97004,2190.0
2022-10-13 07:00:00,0.97004,0.97061,0.96976,0.97041,1619.0
2022-10-13 08:00:00,0.97041,0.9707,0.96963,0.96973,2617.0
2022-10-13 09:00:00,0.96972,0.97092,0.96887,0.96898,6028.0
2022-10-13 10:00:00,0.96899,0.97069,0.96854,0.97059,7799.0
2022-10-13 11:00:00,0.97059,0.97143,0.96982,0.97141,5855.0
2022-10-13 12:00:00,0.97142,0.97442,0.97111,0.97262,8412.0
2022-10-13 13:00:00,0.97262,0.97357,0.97178,0.97251,6196.0
2022-10-13 14:00:00,0.97251,0.97531,0.9721,0.97449,11128.0
2022-10-13 15:00:00,0.97445,0.97481,0.96314,0.96681,15285.0
2022-10-13 16:00:00,0.96679,0.9702,0.96451,0.96944,18743.0
2022-10-13 17:00:00,0.96947,0.97263,0.96757,0.97181,17635.0
2022-10-13 18:00:00,0.97181,0.97989,0.97107,0.97791,18292.0
2022-10-13 19:00:00,0.97792,0.97992,0.97641,0.97746,13128.0
2022-10-13 20:00:00,0.97745,0.98061,0.97684,0.97966,11637.0
2022-10-13 21:00:00,0.97967,0.98005,0.97814,0.97868,8656.0
2022-10-13 22:00:00,0.97869,0.97893,0.97712,0.97749,7986.0
2022-10-13 23:00:00,0.97748,0.97809,0.97733,0.97774,1991.0
2022-10-14 00:00:00,0.97717,0.97771,0.97704,0.9774,399.0
2022-10-14 01:00:00,0.97745,0.97778,0.97683,0.97769,1257.0
2022-10-14 02:00:00,0.97768,0.97776,0.97668,0.97671,903.0
2022-10-14 03:00:00,0.97669,0.97787,0.97617,0.9768,3363.0
2022-10-14 04:00:00,0.97682,0.98082,0.97677,0.97993,3938.0
2022-10-14 05:00:00,0.97995,0.98021,0.97898,0.97904,2833.0
2022-10-14 06:00:00,0.9791,0.97973,0.97843,0.97872,2173.0
2022-10-14 07:00:00,0.97873,0.979,0.97787,0.97817,1968.0
2022-10-14 08:00:00,0.97818,0.97866,0.9775,0.97761,2837.0
2022-10-14 09:00:00,0.97761,0.97972,0.97755,0.97884,10086.0
2022-10-14 10:00:00,0.97879,0.97879,0.97525,0.97677,10380.0
2022-10-14 11:00:00,0.97678,0.97678,0.97448,0.97504,8228.0
2022-10-14 12:00:00,0.97506,0.97539,0.97188,0.97301,8336.0
2022-10-14 13:00:00,0.97301,0.97578,0.97247,0.97341,9654.0
2022-10-14 14:00:00,0.97341,0.97418,0.97091,0.9719,7831.0
2022-10-14 15:00:00,0.97187,0.97769,0.97147,0.97732,10205.0
2022-10-14 16:00:00,0.97731,0.97998,0.97305,0.9737,15304.0
2022-10-14 17:00:00,0.97204,0.97542,0.9707,0.97536,17400.0
2022-10-14 18:00:00,0.97537,0.97688,0.97338,0.97388,11355.0
2022-10-14 19:00:00,0.97386,0.97483,0.97133,0.97177,11081.0
2022-10-14 20:00:00,0.97177,0.973,0.97139,0.97285,7782.0
2022-10-14 21:00:00,0.97285,0.9732,0.97189,0.97236,5801.0
2022-10-14 22:00:00,0.9724,0.97293,0.97166,0.97281,5758.0
2022-10-14 23:00:00,0.9728,0.97304,0.97194,0.97234,1758.0
2022-10-17 01:00:00,0.97227,0.97374,0.97223,0.97319,2141.0
2022-10-17 02:00:00,0.9732,0.97432,0.97308,0.97399,3780.0
2022-10-17 03:00:00,0.97398,0.97507,0.97371,0.97456,5604.0
2022-10-17 04:00:00,0.97456,0.97506,0.97387,0.97456,6114.0
2022-10-17 05:00:00,0.97457,0.97525,0.97419,0.9745,4471.0
2022-10-17 06:00:00,0.97451,0.97477,0.97386,0.97397,3259.0
2022-10-17 07:00:00,0.97399,0.97402,0.97326,0.97368,3158.0
2022-10-17 08:00:00,0.97367,0.97561,0.97359,0.97521,4443.0
2022-10-17 09:00:00,0.97521,0.97542,0.97308,0.97318,6980.0
2022-10-17 10:00:00,0.97318,0.97571,0.97318,0.97472,12157.0
2022-10-17 11:00:00,0.97473,0.97546,0.97201,0.97386,9925.0
2022-10-17 12:00:00,0.97388,0.97576,0.97363,0.9753,6962.0
2022-10-17 13:00:00,0.9753,0.97707,0.97465,0.9749,7500.0
2022-10-17 14:00:00,0.97489,0.97519,0.97323,0.97407,6573.0
2022-10-17 15:00:00,0.97406,0.97849,0.97296,0.97754,8572.0
2022-10-17 16:00:00,0.97755,0.97981,0.97726,0.97822,8409.0
2022-10-17 17:00:00,0.97824,0.98192,0.97824,0.98168,11472.0
2022-10-17 18:00:00,0.98168,0.98484,0.98046,0.98419,8336.0
2022-10-17 19:00:00,0.98421,0.98522,0.98353,0.98394,6893.0
2022-10-17 20:00:00,0.98394,0.98511,0.98369,0.98415,6294.0
2022-10-17 21:00:00,0.98415,0.98491,0.98374,0.98469,4804.0
2022-10-17 22:00:00,0.98469,0.98469,0.98323,0.98351,5264.0
2022-10-17 23:00:00,0.98351,0.98449,0.9835,0.98408,1989.0
2022-10-18 00:00:00,0.98387,0.98433,0.98361,0.98392,689.0
2022-10-18 01:00:00,0.9838,0.98454,0.98366,0.98424,1846.0
2022-10-18 02:00:00,0.98421,0.98468,0.98389,0.98433,2989.0
2022-10-18 03:00:00,0.98433,0.98525,0.98389,0.98412,3497.0
2022-10-18 04:00:00,0.98413,0.98417,0.9829,0.98321,4900.0
2022-10-18 05:00:00,0.9832,0.98358,0.98267,0.98315,3672.0
2022-10-18 06:00:00,0.98315,0.9845,0.98232,0.9841,4872.0
2022-10-18 07:00:00,0.98409,0.98665,0.98409,0.98574,5574.0
2022-10-18 08:00:00,0.98575,0.98633,0.98503,0.98542,5578.0
2022-10-18 09:00:00,0.98541,0.98726,0.9847,0.98627,8555.0
2022-10-18 10:00:00,0.98627,0.98738,0.98312,0.98579,9829.0
2022-10-18 11:00:00,0.98578,0.98594,0.98246,0.98286,8398.0
2022-10-18 12:00:00,0.98286,0.98538,0.98271,0.9838,9589.0
2022-10-18 13:00:00,0.98379,0.98462,0.98127,0.98194,6976.0
2022-10-18 14:00:00,0.98193,0.98401,0.98188,0.98312,7455.0
2022-10-18 15:00:00,0.98317,0.9858,0.98254,0.98545,8459.0
2022-10-18 16:00:00,0.98545,0.98757,0.98458,0.98529,9884.0
2022-10-18 17:00:00,0.98528,0.98591,0.98246,0.985,11631.0
2022-10-18 18:00:00,0.985,0.985,0.98214,0.98416,10662.0
2022-10-18 19:00:00,0.98414,0.98604,0.98374,0.98561,7970.0
2022-10-18 20:00:00,0.9856,0.98603,0.98418,0.98535,8748.0
2022-10-18 21:00:00,0.98535,0.98599,0.98418,0.985,6754.0
2022-10-18 22:00:00,0.985,0.98578,0.98453,0.98573,5887.0
2022-10-18 23:00:00,0.98571,0.98638,0.98525,0.98576,2275.0
2022-10-19 00:00:00,0.98545,0.98625,0.98494,0.98615,524.0
2022-10-19 01:00:00,0.98613,0.98689,0.98594,0.98668,1987.0
2022-10-19 02:00:00,0.98668,0.98724,0.98612,0.98625,2794.0
2022-10-19 03:00:00,0.98622,0.98669,0.98533,0.98612,5043.0
2022-10-19 04:00:00,0.98611,0.98641,0.9854,0.98586,5828.0
2022-10-19 05:00:00,0.98584,0.98612,0.98491,0.98524,4317.0
2022-10-19 06:00:00,0.98524,0.98554,0.98432,0.98442,3091.0
2022-10-19 07:00:00,0.98444,0.98464,0.98372,0.98401,2404.0
2022-10-19 08:00:00,0.984,0.98441,0.98316,0.98357,3652.0
2022-10-19 09:00:00,0.98355,0.98411,0.98204,0.98219,8893.0
2022-10-19 10:00:00,0.98222,0.98394,0.98155,0.98394,9543.0
2022-10-19 11:00:00,0.98393,0.98393,0.98123,0.98171,8793.0
2022-10-19 12:00:00,0.98171,0.98241,0.98054,0.98185,7445.0
2022-10-19 13:00:00,0.98183,0.98211,0.97809,0.97811,6935.0
2022-10-19 14:00:00,0.97811,0.97844,0.97592,0.97833,8455.0
2022-10-19 15:00:00,0.9783,0.97838,0.97646,0.97799,8711.0
2022-10-19 16:00:00,0.97801,0.97961,0.97717,0.97739,10725.0
2022-10-19 17:00:00,0.97738,0.98027,0.97705,0.97904,10350.0
2022-10-19 18:00:00,0.97903,0.97946,0.97785,0.9779,8210.0
2022-10-19 19:00:00,0.9779,0.97817,0.97652,0.9766,7445.0
2022-10-19 20:00:00,0.97661,0.97738,0.97574,0.97662,7172.0
2022-10-19 21:00:00,0.97662,0.97786,0.97634,0.97669,5013.0
2022-10-19 22:00:00,0.97669,0.97768,0.97647,0.9773,5673.0
2022-10-19 23:00:00,0.97726,0.9776,0.97707,0.97722,2618.0
2022-10-20 00:00:00,0.97713,0.97746,0.97694,0.9773,234.0
2022-10-20 01:00:00,0.9773,0.97756,0.97646,0.97653,1494.0
2022-10-20 02:00:00,0.97652,0.97672,0.97605,0.97652,1647.0
2022-10-20 03:00:00,0.97652,0.97718,0.97584,0.9765,5579.0
2022-10-20 04:00:00,0.9765,0.97653,0.97544,0.97585,5635.0
2022-10-20 05:00:00,0.97587,0.97666,0.97561,0.97654,4409.0
2022-10-20 06:00:00,0.97654,0.97666,0.97567,0.97616,3150.0
2022-10-20 07:00:00,0.97616,0.97856,0.97592,0.97786,6655.0
2022-10-20 08:00:00,0.97783,0.97894,0.97745,0.97831,7229.0
2022-10-20 09:00:00,0.97831,0.97942,0.97793,0.97922,7395.0
2022-10-20 10:00:00,0.97923,0.97947,0.97716,0.97868,10337.0
2022-10-20 11:00:00,0.9787,0.97924,0.97731,0.97817,7719.0
2022-10-20 12:00:00,0.97817,0.97892,0.9773,0.97832,6276.0
2022-10-20 13:00:00,0.97831,0.98073,0.97769,0.9807,6923.0
2022-10-20 14:00:00,0.9807,0.98289,0.98017,0.98126,8171.0
2022-10-20 15:00:00,0.98129,0.98373,0.97957,0.98027,12706.0
2022-10-20 16:00:00,0.98028,0.98087,0.97798,0.97859,12537.0
2022-10-20 17:00:00,0.97859,0.98456,0.97835,0.98448,13607.0
2022-10-20 18:00:00,0.9845,0.9845,0.98212,0.98225,8485.0
2022-10-20 19:00:00,0.98224,0.98228,0.97979,0.98027,7607.0
2022-10-20 20:00:00,0.98027,0.98027,0.97806,0.97852,8123.0
2022-10-20 21:00:00,0.97852,0.97878,0.97752,0.97845,6666.0
2022-10-20 22:00:00,0.97846,0.97897,0.97734,0.97843,5459.0
2022-10-20 23:00:00,0.97844,0.97891,0.97813,0.97862,2267.0
2022-10-21 00:00:00,0.97843,0.97872,0.97783,0.97851,658.0
2022-10-21 01:00:00,0.97851,0.97887,0.97813,0.97832,1675.0
2022-10-21 02:00:00,0.9783,0.97831,0.97734,0.97784,1700.0
2022-10-21 03:00:00,0.97785,0.97824,0.97679,0.97706,5313.0
2022-10-21 04:00:00,0.97709,0.97727,0.97649,0.97703,5520.0
2022-10-21 05:00:00,0.97701,0.97802,0.97677,0.97767,3433.0
2022-10-21 06:00:00,0.97767,0.97835,0.97674,0.97686,3019.0
2022-10-21 07:00:00,0.97686,0.97718,0.97648,0.97713,2952.0
2022-10-21 08:00:00,0.97711,0.97767,0.97633,0.97758,4016.0
2022-10-21 09:00:00,0.97758,0.97777,0.97618,0.97661,7191.0
2022-10-21 10:00:00,0.97661,0.98025,0.97611,0.97889,9574.0
2022-10-21 11:00:00,0.97887,0.9791,0.97529,0.97563,8244.0
2022-10-21 12:00:00,0.97563,0.97635,0.97353,0.97406,7944.0
2022-10-21 13:00:00,0.97406,0.97538,0.97323,0.97499,7104.0
2022-10-21 14:00:00,0.97501,0.97593,0.97412,0.97451,8187.0
2022-10-21 15:00:00,0.9745,0.97771,0.9705,0.97573,11906.0
2022-10-21 16:00:00,0.97573,0.98072,0.97518,0.97975,20744.0
2022-10-21 17:00:00,0.97979,0.98171,0.97654,0.97972,19211.0
2022-10-21 18:00:00,0.97973,0.98563,0.97795,0.98548,20890.0
2022-10-21 19:00:00,0.98546,0.98679,0.98251,0.9839,17368.0
2022-10-21 20:00:00,0.9839,0.98481,0.98287,0.98296,9225.0
2022-10-21 21:00:00,0.98297,0.98529,0.98238,0.98442,8765.0
2022-10-21 22:00:00,0.98443,0.98692,0.9843,0.98619,8057.0
2022-10-21 23:00:00,0.98605,0.98659,0.98581,0.98626,2638.0
2022-10-24 01:00:00,0.98843,0.98992,0.98468,0.98486,6330.0
2022-10-24 02:00:00,0.98483,0.98887,0.98309,0.98594,10112.0
2022-10-24 03:00:00,0.98594,0.98673,0.98402,0.98494,10322.0
2022-10-24 04:00:00,0.98494,0.98494,0.98321,0.9835,9794.0
2022-10-24 05:00:00,0.9835,0.98451,0.98288,0.98434,6450.0
2022-10-24 06:00:00,0.98434,0.98452,0.98251,0.98344,3814.0
2022-10-24 07:00:00,0.98345,0.98493,0.98316,0.98479,3630.0
2022-10-24 08:00:00,0.98475,0.98505,0.98399,0.98434,4679.0
2022-10-24 09:00:00,0.98434,0.9862,0.98321,0.9846,8876.0
2022-10-24 10:00:00,0.9846,0.9862,0.98266,0.98346,11288.0
2022-10-24 11:00:00,0.98346,0.9843,0.98168,0.9835,11125.0
2022-10-24 12:00:00,0.9835,0.98356,0.9807,0.98335,8656.0
2022-10-24 13:00:00,0.98335,0.98359,0.98169,0.98225,8275.0
2022-10-24 14:00:00,0.98225,0.98461,0.98132,0.98354,10469.0
2022-10-24 15:00:00,0.98354,0.98579,0.98289,0.98434,12234.0
2022-10-24 16:00:00,0.98436,0.98913,0.98269,0.98756,14630.0
2022-10-24 17:00:00,0.98756,0.98938,0.98541,0.98851,15644.0
2022-10-24 18:00:00,0.98853,0.98912,0.98635,0.98738,11578.0
2022-10-24 19:00:00,0.98739,0.98784,0.98633,0.98709,7834.0
2022-10-24 20:00:00,0.98708,0.98754,0.98684,0.98712,3308.0
2022-10-24 21:00:00,0.98711,0.98769,0.98684,0.98752,3830.0
2022-10-24 22:00:00,0.98754,0.9881,0.98719,0.98742,3603.0
2022-10-24 23:00:00,0.98742,0.98767,0.98721,0.98737,1566.0
2022-10-25 00:00:00,0.98712,0.98752,0.98674,0.98705,452.0
2022-10-25 01:00:00,0.98701,0.98875,0.987,0.98868,2464.0
2022-10-25 02:00:00,0.98868,0.98904,0.98836,0.98843,2428.0
2022-10-25 03:00:00,0.98843,0.98972,0.98787,0.98943,7115.0
2022-10-25 04:00:00,0.98943,0.98986,0.98773,0.98878,9177.0
2022-10-25 05:00:00,0.98879,0.98898,0.98782,0.98846,5202.0
2022-10-25 06:00:00,0.98846,0.98889,0.98818,0.98848,4055.0
2022-10-25 07:00:00,0.98847,0.98864,0.98777,0.98789,2087.0
2022-10-25 08:00:00,0.98788,0.98803,0.98664,0.98709,3688.0
2022-10-25 09:00:00,0.9871,0.9879,0.98554,0.98612,6154.0
2022-10-25 10:00:00,0.98613,0.98672,0.98527,0.98566,7940.0
2022-10-25 11:00:00,0.98564,0.98763,0.98533,0.98572,7816.0
2022-10-25 12:00:00,0.98572,0.98755,0.98554,0.98642,6836.0
2022-10-25 13:00:00,0.98642,0.98725,0.9854,0.98585,5687.0
2022-10-25 14:00:00,0.98585,0.98674,0.98482,0.98666,6074.0
2022-10-25 15:00:00,0.98665,0.98757,0.98562,0.98747,7080.0
2022-10-25 16:00:00,0.98746,0.99697,0.98733,0.9968,14255.0
2022-10-25 17:00:00,0.9968,0.99767,0.99353,0.99572,13782.0
2022-10-25 18:00:00,0.99573,0.99769,0.99526,0.9958,8645.0
2022-10-25 19:00:00,0.99578,0.99653,0.99466,0.99536,6425.0
2022-10-25 20:00:00,0.99537,0.99648,0.99507,0.99645,6957.0
2022-10-25 21:00:00,0.99644,0.99699,0.99557,0.99592,4223.0
2022-10-25 22:00:00,0.99591,0.99681,0.99584,0.99669,3972.0
2022-10-25 23:00:00,0.99669,0.99696,0.99627,0.99644,2017.0
2022-10-26 00:00:00,0.9962,0.99663,0.99616,0.99652,946.0
2022-10-26 01:00:00,0.99652,0.99652,0.99547,0.99595,2922.0
2022-10-26 02:00:00,0.99595,0.9965,0.99574,0.99617,2321.0
2022-10-26 03:00:00,0.99617,0.99673,0.99433,0.99471,4576.0
2022-10-26 04:00:00,0.99471,0.99576,0.9945,0.99474,5566.0
2022-10-26 05:00:00,0.99473,0.99542,0.99465,0.99523,3062.0
2022-10-26 06:00:00,0.99522,0.99609,0.99517,0.99572,2751.0
2022-10-26 07:00:00,0.99571,0.996,0.99509,0.99548,2588.0
2022-10-26 08:00:00,0.99548,0.99711,0.99517,0.99622,4064.0
2022-10-26 09:00:00,0.99622,0.99851,0.99607,0.99828,7254.0
2022-10-26 10:00:00,0.99827,1.00349,0.99738,1.00333,10712.0
2022-10-26 11:00:00,1.0033,1.00449,1.00158,1.00385,11387.0
2022-10-26 12:00:00,1.00383,1.00477,1.0019,1.00262,8311.0
2022-10-26 13:00:00,1.00262,1.00316,1.00086,1.00233,7590.0
2022-10-26 14:00:00,1.00232,1.00327,1.00132,1.00209,7800.0
2022-10-26 15:00:00,1.00207,1.00289,0.99958,1.00047,10922.0
2022-10-26 16:00:00,1.00046,1.00318,1.00018,1.00139,12200.0
2022-10-26 17:00:00,1.00139,1.00499,1.00135,1.00478,15930.0
2022-10-26 18:00:00,1.00479,1.00811,1.00429,1.0068,8790.0
2022-10-26 19:00:00,1.0068,1.00836,1.00611,1.00763,6402.0
2022-10-26 20:00:00,1.00763,1.00831,1.00671,1.008,7172.0
2022-10-26 21:00:00,1.00799,1.00889,1.00747,1.0081,5256.0
2022-10-26 22:00:00,1.00813,1.00822,1.00756,1.00816,4598.0
2022-10-26 23:00:00,1.00816,1.00853,1.00791,1.00826,2761.0
2022-10-27 00:00:00,1.00746,1.00854,1.00701,1.008,718.0
2022-10-27 01:00:00,1.008,1.00835,1.00722,1.00799,2685.0
2022-10-27 02:00:00,1.00799,1.00933,1.00789,1.00929,1462.0
2022-10-27 03:00:00,1.0093,1.00932,1.00741,1.00781,3560.0
2022-10-27 04:00:00,1.0078,1.0084,1.00742,1.00757,4273.0
2022-10-27 05:00:00,1.00752,1.00753,1.00618,1.00664,2808.0
2022-10-27 06:00:00,1.00665,1.00733,1.0066,1.00692,2441.0
2022-10-27 07:00:00,1.00692,1.00744,1.00635,1.00705,1886.0
2022-10-27 08:00:00,1.00706,1.00839,1.007,1.00765,3237.0
2022-10-27 09:00:00,1.00764,1.00808,1.00543,1.00572,6862.0
2022-10-27 10:00:00,1.00571,1.00703,1.00547,1.00664,8378.0
2022-10-27 11:00:00,1.00664,1.00779,1.00575,1.00602,7475.0
2022-10-27 12:00:00,1.00601,1.00628,1.00305,1.00381,6703.0
2022-10-27 13:00:00,1.0038,1.00464,1.00296,1.00361,6573.0
2022-10-27 14:00:00,1.00357,1.00504,1.00283,1.00499,6276.0
2022-10-27 15:00:00,1.00498,1.00512,0.99854,1.00061,14014.0
2022-10-27 16:00:00,1.00062,1.00303,0.99723,1.00058,15698.0
2022-10-27 17:00:00,1.00058,1.00439,0.99886,0.99981,15004.0
2022-10-27 18:00:00,0.99981,1.00118,0.99779,0.99839,11965.0
2022-10-27 19:00:00,0.99836,0.99903,0.99705,0.99779,7225.0
2022-10-27 20:00:00,0.99778,0.99955,0.99712,0.99717,5283.0
2022-10-27 21:00:00,0.99717,0.99739,0.99574,0.9963,3246.0
2022-10-27 22:00:00,0.99626,0.99726,0.99592,0.99709,4749.0
2022-10-27 23:00:00,0.99712,0.99723,0.99602,0.99634,4495.0
2022-10-28 00:00:00,0.99631,0.99643,0.99603,0.99633,243.0
2022-10-28 01:00:00,0.99631,0.99721,0.99631,0.9971,1418.0
2022-10-28 02:00:00,0.9971,0.99721,0.99665,0.99671,1077.0
2022-10-28 03:00:00,0.99669,0.9969,0.99582,0.99666,2173.0
2022-10-28 04:00:00,0.99665,0.99961,0.9964,0.99951,3877.0
2022-10-28 05:00:00,0.99951,0.99981,0.99812,0.99883,4397.0
2022-10-28 06:00:00,0.99882,0.99926,0.99799,0.99924,2989.0
2022-10-28 07:00:00,0.99921,0.99927,0.99817,0.99849,2251.0
2022-10-28 08:00:00,0.99849,0.99909,0.9973,0.99739,3657.0
2022-10-28 09:00:00,0.99734,0.9981,0.99633,0.9968,8961.0
2022-10-28 10:00:00,0.99679,0.99769,0.99372,0.99453,10343.0
2022-10-28 11:00:00,0.99452,0.99532,0.99265,0.99407,8796.0
2022-10-28 12:00:00,0.9941,0.99647,0.9941,0.99537,7625.0
2022-10-28 13:00:00,0.99537,0.99569,0.99355,0.99476,4982.0
2022-10-28 14:00:00,0.99475,0.99757,0.99391,0.9954,7094.0
2022-10-28 15:00:00,0.99539,0.99734,0.99363,0.99693,12472.0
2022-10-28 16:00:00,0.99693,0.99899,0.99658,0.99694,13571.0
2022-10-28 17:00:00,0.99695,0.99825,0.9939,0.99504,13891.0
2022-10-28 18:00:00,0.99507,0.99531,0.99305,0.99338,8841.0
2022-10-28 19:00:00,0.99338,0.99394,0.99289,0.99385,4797.0
2022-10-28 20:00:00,0.99384,0.99495,0.99342,0.99382,2981.0
2022-10-28 21:00:00,0.99383,0.99574,0.99377,0.99558,2857.0
2022-10-28 22:00:00,0.99558,0.99662,0.99527,0.99661,3246.0
2022-10-28 23:00:00,0.99661,0.99676,0.99597,0.99657,1488.0
2022-10-31 01:00:00,0.99572,0.99622,0.99534,0.99545,1688.0
2022-10-31 02:00:00,0.99545,0.99649,0.99532,0.99593,2876.0
2022-10-31 03:00:00,0.99592,0.99636,0.99433,0.99483,3398.0
2022-10-31 04:00:00,0.99481,0.99565,0.99457,0.99555,2430.0
2022-10-31 05:00:00,0.99557,0.99659,0.99526,0.99649,2893.0
2022-10-31 06:00:00,0.99648,0.99655,0.99587,0.99607,1626.0
2022-10-31 07:00:00,0.99607,0.9962,0.99443,0.99483,2958.0
2022-10-31 08:00:00,0.9948,0.99534,0.99383,0.99523,3465.0
2022-10-31 09:00:00,0.99522,0.99548,0.99283,0.99295,5666.0
2022-10-31 10:00:00,0.99295,0.99332,0.99143,0.99232,6557.0
2022-10-31 11:00:00,0.9923,0.99488,0.99213,0.99464,5823.0
2022-10-31 12:00:00,0.99465,0.99465,0.99274,0.99327,5249.0
2022-10-31 13:00:00,0.99327,0.99394,0.99245,0.99365,5766.0
2022-10-31 14:00:00,0.99366,0.99367,0.99075,0.99092,7448.0
2022-10-31 15:00:00,0.99085,0.99156,0.98883,0.989,8492.0
2022-10-31 16:00:00,0.989,0.99081,0.98807,0.98898,8083.0
2022-10-31 17:00:00,0.98899,0.98954,0.9873,0.98829,7976.0
2022-10-31 18:00:00,0.98829,0.989,0.98753,0.98755,7736.0
2022-10-31 19:00:00,0.98757,0.98873,0.98732,0.98871,4639.0
2022-10-31 20:00:00,0.98871,0.9896,0.98816,0.98883,4208.0
2022-10-31 21:00:00,0.98884,0.98884,0.98768,0.9883,4153.0
2022-10-31 22:00:00,0.98829,0.9884,0.988,0.98816,1609.0
2022-10-31 23:00:00,0.98764,0.98863,0.98711,0.98827,385.0
2022-11-01 00:00:00,0.98827,0.98854,0.98808,0.98843,1516.0
2022-11-01 01:00:00,0.98843,0.98877,0.98829,0.98859,1333.0
2022-11-01 02:00:00,0.98859,0.98902,0.98825,0.98853,2305.0
2022-11-01 03:00:00,0.98851,0.98999,0.98842,0.98949,4509.0
2022-11-01 04:00:00,0.9895,0.99081,0.98926,0.99064,3313.0
2022-11-01 05:00:00,0.99065,0.99078,0.98945,0.99034,3917.0
2022-11-01 06:00:00,0.99035,0.99079,0.98995,0.99052,2910.0
2022-11-01 07:00:00,0.9905,0.99279,0.99044,0.99252,3552.0
2022-11-01 08:00:00,0.99248,0.99388,0.99217,0.99333,5139.0
2022-11-01 09:00:00,0.99327,0.99335,0.99087,0.99304,8013.0
2022-11-01 10:00:00,0.99304,0.9948,0.99211,0.99227,7125.0
2022-11-01 11:00:00,0.99227,0.99354,0.99152,0.99341,4705.0
2022-11-01 12:00:00,0.9934,0.99419,0.99234,0.99366,6788.0
2022-11-01 13:00:00,0.99366,0.99425,0.99263,0.99344,5335.0
2022-11-01 14:00:00,0.99344,0.9948,0.99344,0.99407,7516.0
2022-11-01 15:00:00,0.99414,0.9954,0.99297,0.99359,9173.0
2022-11-01 16:00:00,0.9936,0.99369,0.9859,0.98691,15395.0
2022-11-01 17:00:00,0.9869,0.98855,0.98611,0.98703,10165.0
2022-11-01 18:00:00,0.98701,0.99098,0.98531,0.98613,10544.0
2022-11-01 19:00:00,0.98613,0.98829,0.9858,0.98822,5000.0
2022-11-01 20:00:00,0.9882,0.98862,0.98767,0.98828,4139.0
2022-11-01 21:00:00,0.98827,0.98841,0.98739,0.98777,3579.0
2022-11-01 22:00:00,0.98776,0.98799,0.98729,0.98735,1513.0
2022-11-01 23:00:00,0.98731,0.98832,0.98708,0.98748,4071.0
2022-11-02 00:00:00,0.98741,0.98798,0.98693,0.98742,1875.0
2022-11-02 01:00:00,0.98742,0.98792,0.98721,0.98774,1612.0
2022-11-02 02:00:00,0.98774,0.98878,0.98745,0.98874,3788.0
2022-11-02 03:00:00,0.98872,0.98891,0.98813,0.98882,4139.0
2022-11-02 04:00:00,0.9888,0.98965,0.98788,0.98938,3386.0
2022-11-02 05:00:00,0.98938,0.98998,0.98916,0.9893,2990.0
2022-11-02 06:00:00,0.98932,0.98938,0.98794,0.98843,2925.0
2022-11-02 07:00:00,0.98844,0.98931,0.98835,0.98877,2835.0
2022-11-02 08:00:00,0.98878,0.98895,0.98785,0.98828,3401.0
2022-11-02 09:00:00,0.98828,0.98859,0.98712,0.98844,5461.0
2022-11-02 10:00:00,0.98847,0.9907,0.98792,0.99002,7434.0
2022-11-02 11:00:00,0.99003,0.99056,0.98865,0.9905,4754.0
2022-11-02 12:00:00,0.9905,0.99121,0.98945,0.99017,4750.0
2022-11-02 13:00:00,0.99016,0.99057,0.98869,0.98978,4411.0
2022-11-02 14:00:00,0.98978,0.99079,0.98843,0.99063,8838.0
2022-11-02 15:00:00,0.9906,0.99151,0.98882,0.98943,7787.0
2022-11-02 16:00:00,0.98943,0.98946,0.98725,0.98734,6823.0
2022-11-02 17:00:00,0.98735,0.98861,0.98644,0.98744,7135.0
2022-11-02 18:00:00,0.98744,0.98765,0.98589,0.98676,4690.0
2022-11-02 19:00:00,0.98676,0.98918,0.98589,0.98802,4059.0
2022-11-02 20:00:00,0.98803,0.99761,0.98732,0.98848,20828.0
2022-11-02 21:00:00,0.98846,0.99051,0.98225,0.98288,14795.0
2022-11-02 22:00:00,0.98285,0.98316,0.98128,0.98168,4410.0
2022-11-02 23:00:00,0.98176,0.982,0.98149,0.98169,630.0
2022-11-03 00:00:00,0.98149,0.98314,0.98123,0.9815,1964.0
2022-11-03 01:00:00,0.98149,0.98181,0.98097,0.98138,2092.0
2022-11-03 02:00:00,0.98138,0.98226,0.981,0.9821,2455.0
2022-11-03 03:00:00,0.9821,0.98398,0.982,0.98311,4623.0
2022-11-03 04:00:00,0.98309,0.98393,0.98261,0.98273,3503.0
2022-11-03 05:00:00,0.98272,0.98333,0.98243,0.98293,2548.0
2022-11-03 06:00:00,0.98294,0.98362,0.98278,0.98347,1854.0
2022-11-03 07:00:00,0.98347,0.98361,0.98245,0.98263,2258.0
2022-11-03 08:00:00,0.98261,0.98261,0.98099,0.98117,3558.0
2022-11-03 09:00:00,0.9811,0.98132,0.9773,0.97839,7815.0
2022-11-03 10:00:00,0.97839,0.97903,0.97612,0.97677,9341.0
2022-11-03 11:00:00,0.97677,0.97704,0.97475,0.97534,7711.0
2022-11-03 12:00:00,0.97534,0.97566,0.97302,0.97452,6809.0
2022-11-03 13:00:00,0.9745,0.97516,0.97357,0.97395,6598.0
2022-11-03 14:00:00,0.97396,0.97637,0.9733,0.9741,12245.0
2022-11-03 15:00:00,0.97409,0.97615,0.97353,0.97448,12138.0
2022-11-03 16:00:00,0.97452,0.9795,0.97424,0.97855,13438.0
2022-11-03 17:00:00,0.97856,0.97875,0.97532,0.97582,10367.0
2022-11-03 18:00:00,0.97581,0.97697,0.97455,0.9748,7526.0
2022-11-03 19:00:00,0.97479,0.97542,0.97444,0.97473,4838.0
2022-11-03 20:00:00,0.97472,0.97565,0.97425,0.97537,3853.0
2022-11-03 21:00:00,0.97538,0.97616,0.97489,0.97516,3947.0
2022-11-03 22:00:00,0.97519,0.97523,0.97475,0.97495,1958.0
2022-11-03 23:00:00,0.97496,0.97514,0.97438,0.97491,2236.0
2022-11-04 00:00:00,0.97492,0.9761,0.97421,0.97514,1697.0
2022-11-04 01:00:00,0.97513,0.9752,0.97469,0.97491,897.0
2022-11-04 02:00:00,0.97491,0.97602,0.97473,0.97529,3559.0
2022-11-04 03:00:00,0.9753,0.97666,0.97481,0.97639,3611.0
2022-11-04 04:00:00,0.97639,0.97711,0.97603,0.97666,2631.0
2022-11-04 05:00:00,0.97666,0.97738,0.97666,0.97732,2404.0
2022-11-04 06:00:00,0.97731,0.97886,0.97724,0.97864,2875.0
2022-11-04 07:00:00,0.97863,0.97904,0.97754,0.97754,3746.0
2022-11-04 08:00:00,0.97753,0.97963,0.9773,0.97804,5302.0
2022-11-04 09:00:00,0.97804,0.97859,0.9757,0.9764,7618.0
2022-11-04 10:00:00,0.97639,0.97837,0.97639,0.97739,7586.0
2022-11-04 11:00:00,0.97741,0.97911,0.97718,0.97755,6743.0
2022-11-04 12:00:00,0.97755,0.97964,0.97734,0.97918,5689.0
2022-11-04 13:00:00,0.97914,0.98115,0.97852,0.97972,7596.0
2022-11-04 14:00:00,0.97973,0.98511,0.97513,0.98472,14912.0
2022-11-04 15:00:00,0.98469,0.98817,0.98396,0.98667,16668.0
2022-11-04 16:00:00,0.98666,0.99406,0.98602,0.99294,15702.0
2022-11-04 17:00:00,0.99294,0.99337,0.98873,0.98954,11996.0
2022-11-04 18:00:00,0.98954,0.99171,0.98878,0.99151,10910.0
2022-11-04 19:00:00,0.99152,0.99278,0.99131,0.99233,7118.0
2022-11-04 20:00:00,0.99231,0.99493,0.99147,0.99486,6687.0
2022-11-04 21:00:00,0.99486,0.99667,0.99444,0.99608,7508.0
2022-11-04 22:00:00,0.99606,0.99638,0.99563,0.99594,2040.0
2022-11-07 01:00:00,0.99278,0.99441,0.99174,0.99281,3112.0
2022-11-07 02:00:00,0.99281,0.99471,0.99281,0.99327,4134.0
2022-11-07 03:00:00,0.99327,0.99405,0.99177,0.99304,5544.0
2022-11-07 04:00:00,0.99304,0.9939,0.99275,0.99376,4024.0
2022-11-07 05:00:00,0.99376,0.9945,0.99251,0.99376,3684.0
2022-11-07 06:00:00,0.99373,0.99431,0.99362,0.99391,2490.0
2022-11-07 07:00:00,0.99393,0.99555,0.99379,0.99445,2844.0
2022-11-07 08:00:00,0.99444,0.99484,0.99391,0.99397,3826.0
2022-11-07 09:00:00,0.99398,0.99473,0.99242,0.9928,7985.0
2022-11-07 10:00:00,0.99282,0.99901,0.99247,0.99866,10077.0
2022-11-07 11:00:00,0.99865,1.00073,0.99808,0.99856,9654.0
2022-11-07 12:00:00,0.99856,0.99954,0.99796,0.99818,6228.0
2022-11-07 13:00:00,0.99819,0.99896,0.99748,0.99813,5670.0
2022-11-07 14:00:00,0.99813,0.99878,0.99659,0.99873,6706.0
2022-11-07 15:00:00,0.99874,0.99984,0.99757,0.9994,10533.0
2022-11-07 16:00:00,0.9994,1.0006,0.99811,0.99886,10879.0
2022-11-07 17:00:00,0.99887,1.00026,0.99811,1.00012,11448.0
2022-11-07 18:00:00,1.00012,1.00029,0.99885,0.99969,7645.0
2022-11-07 19:00:00,0.99967,1.00266,0.9994,1.00219,5763.0
2022-11-07 20:00:00,1.00219,1.00315,1.00196,1.0031,3651.0
2022-11-07 21:00:00,1.00311,1.00341,1.00251,1.00264,3807.0
2022-11-07 22:00:00,1.00266,1.00315,1.00188,1.00207,3739.0
2022-11-07 23:00:00,1.00205,1.00249,1.00193,1.00217,837.0
2022-11-08 00:00:00,1.00169,1.00192,1.00124,1.0018,598.0
2022-11-08 01:00:00,1.0018,1.0022,1.00154,1.00174,1899.0
2022-11-08 02:00:00,1.00176,1.00311,1.00153,1.00272,2472.0
2022-11-08 03:00:00,1.00273,1.00277,1.00109,1.00141,4080.0
2022-11-08 04:00:00,1.0014,1.00157,1.00069,1.00078,2473.0
2022-11-08 05:00:00,1.00075,1.00148,1.00064,1.00132,1851.0
2022-11-08 06:00:00,1.00132,1.00144,1.00035,1.00059,1620.0
2022-11-08 07:00:00,1.00059,1.00075,0.99954,0.99957,2729.0
2022-11-08 08:00:00,0.99958,1.00078,0.99954,0.99991,3518.0
2022-11-08 09:00:00,0.99991,1.00046,0.99871,0.99995,5914.0
2022-11-08 10:00:00,0.99995,1.00055,0.99787,0.99827,7988.0
2022-11-08 11:00:00,0.99827,1.00037,0.99717,1.00035,6573.0
2022-11-08 12:00:00,1.00036,1.00048,0.99932,0.9995,5146.0
2022-11-08 13:00:00,0.99949,1.00099,0.99897,0.99984,3855.0
2022-11-08 14:00:00,0.99984,1.00017,0.99853,0.99938,5662.0
2022-11-08 15:00:00,0.99939,1.00047,0.99918,0.99996,5332.0
2022-11-08 16:00:00,0.99997,1.00126,0.99983,1.00115,6899.0
2022-11-08 17:00:00,1.00111,1.00732,1.00108,1.00662,12301.0
2022-11-08 18:00:00,1.00662,1.00943,1.00605,1.00876,8051.0
2022-11-08 19:00:00,1.00877,1.0094,1.00796,1.00884,4405.0
2022-11-08 20:00:00,1.00884,1.00964,1.00609,1.00675,7371.0
2022-11-08 21:00:00,1.00674,1.00771,1.00542,1.00728,7759.0
2022-11-08 22:00:00,1.00728,1.00829,1.00696,1.00717,5726.0
2022-11-08 23:00:00,1.00711,1.00764,1.00697,1.00729,760.0
2022-11-09 00:00:00,1.00715,1.00769,1.00639,1.00722,1524.0
2022-11-09 01:00:00,1.00709,1.00843,1.00709,1.00803,1818.0
2022-11-09 02:00:00,1.00804,1.00804,1.00616,1.00637,2552.0
2022-11-09 03:00:00,1.0064,1.00731,1.00592,1.00631,4110.0
2022-11-09 04:00:00,1.00634,1.00831,1.00632,1.00815,2962.0
2022-11-09 05:00:00,1.00813,1.00882,1.00701,1.00718,3261.0
2022-11-09 06:00:00,1.00718,1.00731,1.00647,1.00691,2369.0
2022-11-09 07:00:00,1.00695,1.00732,1.00636,1.00686,2851.0
2022-11-09 08:00:00,1.00685,1.00704,1.00562,1.00587,3042.0
2022-11-09 09:00:00,1.00586,1.00716,1.00586,1.00647,6292.0
2022-11-09 10:00:00,1.00648,1.00853,1.00633,1.00695,9118.0
2022-11-09 11:00:00,1.00695,1.0071,1.00405,1.0047,8633.0
2022-11-09 12:00:00,1.0047,1.00534,1.00341,1.00457,8078.0
2022-11-09 13:00:00,1.00457,1.00644,1.00455,1.00542,5972.0
2022-11-09 14:00:00,1.00543,1.00568,1.00408,1.00499,5614.0
2022-11-09 15:00:00,1.00494,1.00506,1.00228,1.00286,9970.0
2022-11-09 16:00:00,1.00287,1.00408,1.00111,1.00182,10858.0
2022-11-09 17:00:00,1.00184,1.00863,1.00123,1.00279,16056.0
2022-11-09 18:00:00,1.00279,1.00528,1.00278,1.00365,9175.0
2022-11-09 19:00:00,1.00365,1.00427,1.00225,1.00271,5583.0
2022-11-09 20:00:00,1.00273,1.00311,1.00035,1.00125,7278.0
2022-11-09 21:00:00,1.00125,1.00147,0.99927,1.00027,6112.0
2022-11-09 22:00:00,1.00028,1.00157,1.00014,1.00102,6536.0
2022-11-09 23:00:00,1.00104,1.0016,1.00071,1.0012,2051.0
2022-11-10 00:00:00,1.00094,1.00122,1.00024,1.00103,731.0
2022-11-10 01:00:00,1.00109,1.00204,1.00088,1.00191,1410.0
2022-11-10 02:00:00,1.00193,1.00271,1.00153,1.0021,1969.0
2022-11-10 03:00:00,1.00212,1.00289,1.00186,1.00238,2898.0
2022-11-10 04:00:00,1.00238,1.0025,1.00102,1.00169,3721.0
2022-11-10 05:00:00,1.00169,1.00292,1.00149,1.00263,3050.0
2022-11-10 06:00:00,1.00262,1.00291,1.00232,1.00287,1935.0
2022-11-10 07:00:00,1.00287,1.00385,1.00259,1.00346,3036.0
2022-11-10 08:00:00,1.00346,1.0043,1.00287,1.00318,3588.0
2022-11-10 09:00:00,1.00317,1.00317,0.99964,0.99978,6993.0
2022-11-10 10:00:00,0.99975,1.0014,0.99864,0.99912,7699.0
2022-11-10 11:00:00,0.99912,0.99917,0.99596,0.99612,7504.0
2022-11-10 12:00:00,0.99612,0.99695,0.99364,0.99553,7644.0
2022-11-10 13:00:00,0.99552,0.99577,0.99355,0.99444,7234.0
2022-11-10 14:00:00,0.99447,0.99517,0.99416,0.99492,5827.0
2022-11-10 15:00:00,0.9949,1.01597,0.99423,1.01223,16235.0
2022-11-10 16:00:00,1.01224,1.01679,1.01095,1.01638,20235.0
2022-11-10 17:00:00,1.01641,1.01853,1.01422,1.01811,19124.0
2022-11-10 18:00:00,1.01812,1.01815,1.01473,1.01747,12946.0
2022-11-10 19:00:00,1.01751,1.0176,1.01285,1.01427,8819.0
2022-11-10 20:00:00,1.01431,1.01619,1.01429,1.01583,8728.0
2022-11-10 21:00:00,1.01584,1.01822,1.01572,1.01812,5151.0
2022-11-10 22:00:00,1.01813,1.01976,1.01782,1.01967,5304.0
2022-11-10 23:00:00,1.01974,1.0222,1.01949,1.02093,5862.0
2022-11-11 00:00:00,1.02062,1.02062,1.01946,1.01976,2121.0
2022-11-11 01:00:00,1.01973,1.0204,1.01875,1.01915,2118.0
2022-11-11 02:00:00,1.01915,1.01963,1.01755,1.01847,3924.0
2022-11-11 03:00:00,1.01851,1.01899,1.01629,1.01661,6093.0
2022-11-11 04:00:00,1.0166,1.01982,1.0166,1.01942,4784.0
2022-11-11 05:00:00,1.01942,1.01955,1.01818,1.01842,3578.0
2022-11-11 06:00:00,1.01842,1.01942,1.01779,1.01923,3236.0
2022-11-11 07:00:00,1.01923,1.02229,1.01894,1.02191,6196.0
2022-11-11 08:00:00,1.02191,1.02348,1.02082,1.02174,7496.0
2022-11-11 09:00:00,1.02174,1.02534,1.02114,1.02446,9408.0
2022-11-11 10:00:00,1.02446,1.02739,1.02263,1.02704,9846.0
2022-11-11 11:00:00,1.02704,1.02718,1.02409,1.02692,9967.0
2022-11-11 12:00:00,1.02692,1.02798,1.02541,1.02557,10923.0
2022-11-11 13:00:00,1.02557,1.02949,1.02546,1.02908,8091.0
2022-11-11 14:00:00,1.02911,1.03139,1.0284,1.03091,8266.0
2022-11-11 15:00:00,1.031,1.03243,1.03023,1.03118,10288.0
2022-11-11 16:00:00,1.03119,1.03236,1.0266,1.02879,11730.0
2022-11-11 17:00:00,1.02822,1.0327,1.02746,1.03264,13639.0
2022-11-11 18:00:00,1.03264,1.0339,1.03124,1.03329,9926.0
2022-11-11 19:00:00,1.03331,1.03451,1.03291,1.0342,5738.0
2022-11-11 20:00:00,1.03421,1.03596,1.0338,1.03571,4536.0
2022-11-11 21:00:00,1.03571,1.03642,1.03492,1.03626,5365.0
2022-11-11 22:00:00,1.03626,1.03626,1.03482,1.03576,6316.0
2022-11-11 23:00:00,1.03573,1.03593,1.03521,1.0353,1450.0
2022-11-14 01:00:00,1.03232,1.0334,1.03146,1.03267,4063.0
2022-11-14 02:00:00,1.03267,1.03363,1.03239,1.03328,5553.0
2022-11-14 03:00:00,1.03328,1.03499,1.03211,1.03275,7983.0
2022-11-14 04:00:00,1.03277,1.03308,1.03162,1.0326,5466.0
2022-11-14 05:00:00,1.0326,1.03344,1.03222,1.03269,4480.0
2022-11-14 06:00:00,1.03268,1.03273,1.03053,1.03123,3716.0
2022-11-14 07:00:00,1.03122,1.03129,1.0298,1.03004,4032.0
2022-11-14 08:00:00,1.03005,1.03272,1.03004,1.0325,4083.0
2022-11-14 09:00:00,1.03249,1.03289,1.03123,1.03279,6290.0
2022-11-14 10:00:00,1.03279,1.03507,1.03253,1.03448,9625.0
2022-11-14 11:00:00,1.03448,1.0345,1.03082,1.03127,8961.0
2022-11-14 12:00:00,1.03126,1.03181,1.02876,1.0293,7663.0
2022-11-14 13:00:00,1.0293,1.02944,1.02752,1.02841,5962.0
2022-11-14 14:00:00,1.02838,1.03363,1.02714,1.03342,7584.0
2022-11-14 15:00:00,1.03344,1.03359,1.03072,1.03179,10913.0
2022-11-14 16:00:00,1.03183,1.03264,1.02974,1.03135,10753.0
2022-11-14 17:00:00,1.03134,1.03361,1.03127,1.03301,11296.0
2022-11-14 18:00:00,1.03299,1.03511,1.03246,1.03358,8823.0
2022-11-14 19:00:00,1.03358,1.03489,1.03319,1.03355,6985.0
2022-11-14 20:00:00,1.03356,1.0355,1.03336,1.03533,4819.0
2022-11-14 21:00:00,1.03533,1.03588,1.03461,1.03536,3952.0
2022-11-14 22:00:00,1.03537,1.03554,1.03285,1.03286,4502.0
2022-11-14 23:00:00,1.03287,1.03333,1.0325,1.0326,1859.0
2022-11-15 00:00:00,1.03256,1.03301,1.03217,1.03217,1146.0
2022-11-15 01:00:00,1.03217,1.03279,1.03152,1.03197,2263.0
2022-11-15 02:00:00,1.03197,1.03253,1.03128,1.03188,3244.0
2022-11-15 03:00:00,1.03188,1.03285,1.03122,1.03195,4507.0
2022-11-15 04:00:00,1.03196,1.03276,1.03155,1.03206,3779.0
2022-11-15 05:00:00,1.03206,1.03238,1.03135,1.03203,2901.0
2022-11-15 06:00:00,1.03206,1.03232,1.03163,1.03211,2628.0
2022-11-15 07:00:00,1.03211,1.03351,1.03197,1.03321,2881.0
2022-11-15 08:00:00,1.03318,1.03438,1.03278,1.03403,3165.0
2022-11-15 09:00:00,1.03403,1.04181,1.03389,1.04072,11446.0
2022-11-15 10:00:00,1.04073,1.04171,1.03937,1.04075,11386.0
2022-11-15 11:00:00,1.04073,1.04092,1.03885,1.04005,8473.0
2022-11-15 12:00:00,1.0406,1.04373,1.03954,1.04279,8821.0
2022-11-15 13:00:00,1.04279,1.04366,1.04093,1.0411,7499.0
2022-11-15 14:00:00,1.04113,1.04153,1.03973,1.04074,7138.0
2022-11-15 15:00:00,1.04072,1.04819,1.03922,1.04386,16233.0
2022-11-15 16:00:00,1.04393,1.04447,1.03809,1.04004,17782.0
2022-11-15 17:00:00,1.04009,1.04088,1.03609,1.03683,15101.0
2022-11-15 18:00:00,1.03683,1.03897,1.03609,1.03715,10645.0
2022-11-15 19:00:00,1.03715,1.03867,1.0348,1.0385,8807.0
2022-11-15 20:00:00,1.0385,1.03888,1.02932,1.03093,15873.0
2022-11-15 21:00:00,1.03094,1.03659,1.02801,1.03642,17739.0
2022-11-15 22:00:00,1.03642,1.03777,1.03528,1.03538,10612.0
2022-11-15 23:00:00,1.03535,1.03583,1.03432,1.03482,3068.0
2022-11-16 00:00:00,1.03466,1.0351,1.03395,1.03448,1386.0
2022-11-16 01:00:00,1.03448,1.03612,1.03397,1.03575,3453.0
2022-11-16 02:00:00,1.03573,1.03613,1.03357,1.03444,5911.0
2022-11-16 03:00:00,1.03444,1.035,1.03305,1.03435,7974.0
2022-11-16 04:00:00,1.03438,1.03869,1.03412,1.0377,7907.0
2022-11-16 05:00:00,1.03769,1.0378,1.03524,1.03537,4896.0
2022-11-16 06:00:00,1.03537,1.03561,1.03374,1.0345,4408.0
2022-11-16 07:00:00,1.03453,1.03784,1.03407,1.03734,6571.0
2022-11-16 08:00:00,1.03734,1.03871,1.03659,1.03784,5660.0
2022-11-16 09:00:00,1.03792,1.04144,1.03753,1.04024,10910.0
2022-11-16 10:00:00,1.04028,1.04209,1.03877,1.04061,9621.0
2022-11-16 11:00:00,1.04058,1.04254,1.04043,1.042,6827.0
2022-11-16 12:00:00,1.042,1.04387,1.04154,1.04281,7235.0
2022-11-16 13:00:00,1.04281,1.04319,1.04114,1.04167,6889.0
2022-11-16 14:00:00,1.04168,1.04282,1.04091,1.04195,6900.0
2022-11-16 15:00:00,1.04193,1.0423,1.0384,1.03909,11133.0
2022-11-16 16:00:00,1.03909,1.04104,1.03725,1.03882,13201.0
2022-11-16 17:00:00,1.03883,1.04055,1.03729,1.04037,11859.0
2022-11-16 18:00:00,1.04037,1.04127,1.03911,1.03946,7937.0
2022-11-16 19:00:00,1.03949,1.03988,1.03713,1.03838,6603.0
2022-11-16 20:00:00,1.0384,1.03863,1.03547,1.03668,6126.0
2022-11-16 21:00:00,1.03669,1.03928,1.03667,1.03927,4896.0
2022-11-16 22:00:00,1.03922,1.04049,1.03831,1.03977,5281.0
2022-11-16 23:00:00,1.0398,1.0399,1.03891,1.03941,2181.0
2022-11-17 00:00:00,1.03933,1.03966,1.03875,1.03939,2450.0
2022-11-17 01:00:00,1.03939,1.03981,1.03912,1.03932,2159.0
2022-11-17 02:00:00,1.03932,1.03949,1.03854,1.03865,2550.0
2022-11-17 03:00:00,1.03867,1.03912,1.03739,1.03773,3576.0
2022-11-17 04:00:00,1.03775,1.03798,1.0362,1.037,4055.0
2022-11-17 05:00:00,1.03701,1.03742,1.03595,1.03718,3094.0
2022-11-17 06:00:00,1.03718,1.0381,1.03698,1.0371,2411.0
2022-11-17 07:00:00,1.03709,1.03835,1.03685,1.03803,3402.0
2022-11-17 08:00:00,1.03803,1.03929,1.03772,1.0388,3335.0
2022-11-17 09:00:00,1.03878,1.03954,1.03701,1.03928,5895.0
2022-11-17 10:00:00,1.03928,1.04067,1.03852,1.03863,7705.0
2022-11-17 11:00:00,1.03863,1.03874,1.03567,1.03635,7175.0
2022-11-17 12:00:00,1.03636,1.03702,1.03358,1.03383,6885.0
2022-11-17 13:00:00,1.0338,1.03515,1.03273,1.03466,8210.0
2022-11-17 14:00:00,1.03468,1.03551,1.03211,1.03326,10029.0
2022-11-17 15:00:00,1.03325,1.03532,1.03105,1.03123,13049.0
2022-11-17 16:00:00,1.03124,1.03484,1.03053,1.0335,11218.0
2022-11-17 17:00:00,1.03352,1.03499,1.03209,1.0329,10194.0
2022-11-17 18:00:00,1.0329,1.03429,1.0319,1.03391,6993.0
2022-11-17 19:00:00,1.03391,1.03569,1.0337,1.03503,6941.0
2022-11-17 20:00:00,1.03503,1.03696,1.03485,1.03659,4706.0
2022-11-17 21:00:00,1.03659,1.0369,1.03593,1.03639,3487.0
2022-11-17 22:00:00,1.03639,1.03692,1.03578,1.03687,4257.0
2022-11-17 23:00:00,1.03686,1.03696,1.03636,1.03636,2253.0
2022-11-18 00:00:00,1.03583,1.03654,1.03574,1.03641,3026.0
2022-11-18 01:00:00,1.03642,1.0367,1.03602,1.03609,2086.0
2022-11-18 02:00:00,1.03608,1.03739,1.03572,1.03711,2099.0
2022-11-18 03:00:00,1.03711,1.03781,1.03617,1.03677,4024.0
2022-11-18 04:00:00,1.03677,1.03782,1.03648,1.03678,3737.0
2022-11-18 05:00:00,1.03676,1.03909,1.03672,1.03826,3091.0
2022-11-18 06:00:00,1.03825,1.0383,1.0361,1.03651,2532.0
2022-11-18 07:00:00,1.0365,1.0372,1.0362,1.03718,2599.0
2022-11-18 08:00:00,1.03719,1.0377,1.03597,1.03759,3480.0
2022-11-18 09:00:00,1.03758,1.03861,1.03672,1.03757,6209.0
2022-11-18 10:00:00,1.03755,1.03783,1.03423,1.0357,8923.0
2022-11-18 11:00:00,1.03568,1.0396,1.03486,1.03817,7929.0
2022-11-18 12:00:00,1.03818,1.03818,1.03606,1.0369,6135.0
2022-11-18 13:00:00,1.03691,1.03804,1.03636,1.03663,6239.0
2022-11-18 14:00:00,1.03663,1.03867,1.0358,1.03614,5498.0
2022-11-18 15:00:00,1.03614,1.03867,1.03566,1.03647,7657.0
2022-11-18 16:00:00,1.03646,1.037,1.03301,1.03342,9410.0
2022-11-18 17:00:00,1.03341,1.03679,1.03264,1.03646,9440.0
2022-11-18 18:00:00,1.03644,1.03719,1.03422,1.03484,6179.0
2022-11-18 19:00:00,1.03483,1.03496,1.03303,1.03332,5348.0
2022-11-18 20:00:00,1.03332,1.03374,1.03257,1.0331,4389.0
2022-11-18 21:00:00,1.03309,1.0334,1.03201,1.03279,3913.0
2022-11-18 22:00:00,1.03277,1.03332,1.03217,1.0325,4089.0
2022-11-18 23:00:00,1.03249,1.03257,1.03134,1.032,1678.0
2022-11-21 01:00:00,1.03234,1.03332,1.03231,1.03302,2382.0
2022-11-21 02:00:00,1.03302,1.0333,1.03109,1.03158,2877.0
2022-11-21 03:00:00,1.03159,1.03186,1.02999,1.03118,4440.0
2022-11-21 04:00:00,1.03118,1.03119,1.02881,1.02881,4121.0
2022-11-21 05:00:00,1.02885,1.03025,1.02881,1.03016,2336.0
2022-11-21 06:00:00,1.03016,1.03037,1.02766,1.02812,3571.0
2022-11-21 07:00:00,1.02811,1.02837,1.02722,1.02822,4119.0
2022-11-21 08:00:00,1.02826,1.02872,1.02572,1.02593,4859.0
2022-11-21 09:00:00,1.02593,1.02736,1.02502,1.02552,7029.0
2022-11-21 10:00:00,1.02554,1.02734,1.02512,1.02549,8159.0
2022-11-21 11:00:00,1.02548,1.0259,1.02261,1.02268,8196.0
2022-11-21 12:00:00,1.02269,1.02435,1.02262,1.02401,6475.0
2022-11-21 13:00:00,1.02401,1.02464,1.02321,1.02347,5212.0
2022-11-21 14:00:00,1.02349,1.02446,1.02282,1.02398,6277.0
2022-11-21 15:00:00,1.02399,1.02562,1.02327,1.02545,6573.0
2022-11-21 16:00:00,1.02543,1.02566,1.02388,1.02561,8703.0
2022-11-21 17:00:00,1.02561,1.02628,1.02393,1.02397,7898.0
2022-11-21 18:00:00,1.02394,1.02508,1.02318,1.02375,6127.0
2022-11-21 19:00:00,1.02375,1.0238,1.02228,1.02325,5200.0
2022-11-21 20:00:00,1.02323,1.02439,1.02306,1.0235,4134.0
2022-11-21 21:00:00,1.02349,1.02486,1.02349,1.02395,3648.0
2022-11-21 22:00:00,1.02395,1.02467,1.02324,1.02422,4731.0
2022-11-21 23:00:00,1.02423,1.02427,1.02369,1.02406,1709.0
2022-11-22 00:00:00,1.02384,1.02425,1.02375,1.02419,1149.0
2022-11-22 01:00:00,1.02421,1.02465,1.02399,1.02449,1730.0
2022-11-22 02:00:00,1.02449,1.02549,1.02417,1.02533,2771.0
2022-11-22 03:00:00,1.02534,1.02683,1.02512,1.02605,3644.0
2022-11-22 04:00:00,1.02604,1.02662,1.0258,1.02648,3806.0
2022-11-22 05:00:00,1.02647,1.02676,1.02603,1.02614,2465.0
2022-11-22 06:00:00,1.02614,1.02628,1.02576,1.02601,1996.0
2022-11-22 07:00:00,1.02604,1.02617,1.0246,1.02532,3317.0
2022-11-22 08:00:00,1.02532,1.02598,1.02465,1.02474,3233.0
2022-11-22 09:00:00,1.02475,1.0268,1.0246,1.02659,5201.0
2022-11-22 10:00:00,1.0266,1.02814,1.02536,1.02716,8621.0
2022-11-22 11:00:00,1.02715,1.02866,1.02618,1.02689,7598.0
2022-11-22 12:00:00,1.02687,1.02901,1.0267,1.02803,5005.0
2022-11-22 13:00:00,1.02803,1.02909,1.02617,1.027,6642.0
2022-11-22 14:00:00,1.02703,1.02718,1.02561,1.02715,5481.0
2022-11-22 15:00:00,1.02714,1.02768,1.02594,1.02605,6962.0
2022-11-22 16:00:00,1.02605,1.02696,1.0254,1.02654,7780.0
2022-11-22 17:00:00,1.02653,1.02887,1.02633,1.02835,8255.0
2022-11-22 18:00:00,1.02836,1.0285,1.0267,1.0275,5411.0
2022-11-22 19:00:00,1.0275,1.0296,1.02714,1.0296,3631.0
2022-11-22 20:00:00,1.02959,1.03082,1.02897,1.03053,3037.0
2022-11-22 21:00:00,1.03054,1.03057,1.02906,1.02956,2693.0
2022-11-22 22:00:00,1.02954,1.03046,1.02938,1.03005,2905.0
2022-11-22 23:00:00,1.02999,1.03061,1.02989,1.03035,2123.0
2022-11-23 00:00:00,1.03012,1.03057,1.02978,1.03037,645.0
2022-11-23 01:00:00,1.03039,1.03109,1.03022,1.03108,1811.0
2022-11-23 02:00:00,1.03109,1.03212,1.0304,1.03054,1890.0
2022-11-23 03:00:00,1.03056,1.03137,1.03005,1.0311,3592.0
2022-11-23 04:00:00,1.03109,1.03249,1.03077,1.03239,2294.0
2022-11-23 05:00:00,1.03239,1.03239,1.03117,1.03155,1872.0
2022-11-23 06:00:00,1.03156,1.03171,1.03103,1.0317,1442.0
2022-11-23 07:00:00,1.03171,1.0331,1.03142,1.03274,2353.0
2022-11-23 08:00:00,1.03272,1.03363,1.03221,1.03315,2510.0
2022-11-23 09:00:00,1.03312,1.03488,1.03278,1.03432,5980.0
2022-11-23 10:00:00,1.03433,1.03433,1.03109,1.03137,7506.0
2022-11-23 11:00:00,1.03139,1.03268,1.03021,1.03251,6931.0
2022-11-23 12:00:00,1.03251,1.03252,1.02963,1.03119,4984.0
2022-11-23 13:00:00,1.03119,1.0325,1.03077,1.032,4336.0
2022-11-23 14:00:00,1.032,1.03297,1.03149,1.03235,5052.0
2022-11-23 15:00:00,1.03235,1.03407,1.03174,1.03319,9681.0
2022-11-23 16:00:00,1.03319,1.03754,1.03268,1.03675,10713.0
2022-11-23 17:00:00,1.0369,1.0384,1.03441,1.0376,12601.0
2022-11-23 18:00:00,1.03763,1.03788,1.03556,1.03637,7469.0
2022-11-23 19:00:00,1.03636,1.03737,1.03568,1.0364,5412.0
2022-11-23 20:00:00,1.0364,1.03796,1.03595,1.0375,4464.0
2022-11-23 21:00:00,1.03749,1.04052,1.03669,1.04009,11651.0
2022-11-23 22:00:00,1.04011,1.04034,1.0391,1.04027,5552.0
2022-11-23 23:00:00,1.04026,1.04033,1.03933,1.03941,2066.0
2022-11-24 00:00:00,1.03941,1.03994,1.03918,1.03954,1169.0
2022-11-24 01:00:00,1.03972,1.04189,1.03972,1.04174,3085.0
2022-11-24 02:00:00,1.04174,1.04193,1.0405,1.04151,2617.0
2022-11-24 03:00:00,1.04151,1.04253,1.04113,1.04235,3348.0
2022-11-24 04:00:00,1.04236,1.04355,1.04176,1.04318,2779.0
2022-11-24 05:00:00,1.04319,1.0448,1.04303,1.0446,2468.0
2022-11-24 06:00:00,1.04459,1.04485,1.04318,1.04464,2127.0
2022-11-24 07:00:00,1.04464,1.04469,1.04334,1.04338,2673.0
2022-11-24 08:00:00,1.04341,1.04388,1.04298,1.04305,3581.0
2022-11-24 09:00:00,1.04304,1.04399,1.0415,1.04163,5929.0
2022-11-24 10:00:00,1.04161,1.0421,1.03999,1.04058,7588.0
2022-11-24 11:00:00,1.04058,1.04255,1.04058,1.04194,5703.0
2022-11-24 12:00:00,1.04194,1.04293,1.03924,1.04058,6857.0
2022-11-24 13:00:00,1.04057,1.04088,1.03819,1.04048,5492.0
2022-11-24 14:00:00,1.04048,1.04144,1.0398,1.04122,5389.0
2022-11-24 15:00:00,1.0412,1.04256,1.04078,1.0423,6085.0
2022-11-24 16:00:00,1.0423,1.04277,1.04159,1.04222,5988.0
2022-11-24 17:00:00,1.04222,1.04239,1.04042,1.04096,5836.0
2022-11-24 18:00:00,1.04097,1.04147,1.04021,1.0407,3809.0
2022-11-24 19:00:00,1.0407,1.04098,1.04017,1.0409,1890.0
2022-11-24 20:00:00,1.0409,1.04101,1.04012,1.04055,603.0
2022-11-24 21:00:00,1.04055,1.04137,1.04041,1.04136,902.0
2022-11-24 22:00:00,1.04137,1.04143,1.04057,1.04135,1665.0
2022-11-24 23:00:00,1.04135,1.04135,1.04081,1.04114,1370.0
2022-11-25 00:00:00,1.04067,1.04099,1.04049,1.04075,374.0
2022-11-25 01:00:00,1.04082,1.04094,1.04058,1.04076,1135.0
2022-11-25 02:00:00,1.04076,1.04114,1.03959,1.04057,3093.0
2022-11-25 03:00:00,1.04058,1.04151,1.04034,1.04095,4584.0
2022-11-25 04:00:00,1.04095,1.04157,1.0408,1.04112,3370.0
2022-11-25 05:00:00,1.04111,1.04184,1.04043,1.04162,2340.0
2022-11-25 06:00:00,1.04162,1.04293,1.04161,1.04216,3171.0
2022-11-25 07:00:00,1.04216,1.04225,1.04074,1.04114,3023.0
2022-11-25 08:00:00,1.04113,1.04235,1.04073,1.04201,3184.0
2022-11-25 09:00:00,1.04204,1.04228,1.04088,1.04093,5306.0
2022-11-25 10:00:00,1.04094,1.04278,1.04078,1.04227,6728.0
2022-11-25 11:00:00,1.04228,1.04284,1.03822,1.03936,6890.0
2022-11-25 12:00:00,1.03937,1.04217,1.03912,1.04149,4977.0
2022-11-25 13:00:00,1.04149,1.04149,1.03887,1.03901,4307.0
2022-11-25 14:00:00,1.03901,1.03978,1.03758,1.03787,5020.0
2022-11-25 15:00:00,1.03788,1.03834,1.03613,1.03727,7017.0
2022-11-25 16:00:00,1.03728,1.03888,1.03548,1.0382,6718.0
2022-11-25 17:00:00,1.03816,1.04073,1.03765,1.0407,6578.0
2022-11-25 18:00:00,1.04069,1.04118,1.03916,1.04013,6632.0
2022-11-25 19:00:00,1.04011,1.04093,1.03985,1.04059,4938.0
2022-11-25 20:00:00,1.0406,1.04062,1.03971,1.04015,3381.0
2022-11-25 21:00:00,1.04016,1.04146,1.03987,1.04114,4700.0
2022-11-25 22:00:00,1.04115,1.04141,1.04081,1.04087,2879.0
2022-11-25 23:00:00,1.04086,1.04103,1.03852,1.03939,1770.0
2022-11-28 01:00:00,1.03761,1.03809,1.03654,1.03671,3139.0
2022-11-28 02:00:00,1.03672,1.03839,1.03654,1.03782,3838.0
2022-11-28 03:00:00,1.03786,1.03804,1.03411,1.03483,5584.0
2022-11-28 04:00:00,1.03484,1.0365,1.03434,1.03606,5473.0
2022-11-28 05:00:00,1.03606,1.03614,1.03512,1.03547,3074.0
2022-11-28 06:00:00,1.03547,1.03631,1.03514,1.0362,2926.0
2022-11-28 07:00:00,1.03621,1.03621,1.03465,1.0351,2849.0
2022-11-28 08:00:00,1.03511,1.03754,1.03482,1.03717,4148.0
2022-11-28 09:00:00,1.03717,1.03853,1.03702,1.0374,6061.0
2022-11-28 10:00:00,1.03739,1.04408,1.03674,1.04394,10059.0
2022-11-28 11:00:00,1.04392,1.04567,1.0433,1.04477,7955.0
2022-11-28 12:00:00,1.04477,1.0482,1.04388,1.04742,6616.0
2022-11-28 13:00:00,1.04742,1.04969,1.04719,1.04743,7527.0
2022-11-28 14:00:00,1.04744,1.04775,1.04589,1.04729,6675.0
2022-11-28 15:00:00,1.04729,1.04768,1.04442,1.04629,7916.0
2022-11-28 16:00:00,1.0463,1.0463,1.0422,1.04301,9740.0
2022-11-28 17:00:00,1.04299,1.0434,1.03907,1.03983,9648.0
2022-11-28 18:00:00,1.03982,1.04022,1.03763,1.03854,7730.0
2022-11-28 19:00:00,1.03851,1.03885,1.03681,1.03698,7639.0
2022-11-28 20:00:00,1.03697,1.03731,1.0356,1.03615,4841.0
2022-11-28 21:00:00,1.03614,1.03639,1.03372,1.03378,3649.0
2022-11-28 22:00:00,1.03378,1.03405,1.03302,1.03354,4122.0
2022-11-28 23:00:00,1.03357,1.03423,1.03337,1.03381,2042.0
2022-11-29 00:00:00,1.03368,1.03423,1.03351,1.03405,1771.0
2022-11-29 01:00:00,1.03407,1.0347,1.03392,1.03434,1557.0
2022-11-29 02:00:00,1.03434,1.03506,1.03394,1.03401,2082.0
2022-11-29 03:00:00,1.034,1.03624,1.0334,1.03596,4627.0
2022-11-29 04:00:00,1.03595,1.0362,1.03484,1.0349,3053.0
2022-11-29 05:00:00,1.03489,1.03831,1.03469,1.03784,4289.0
2022-11-29 06:00:00,1.03786,1.03941,1.03749,1.03928,3301.0
2022-11-29 07:00:00,1.0393,1.03933,1.03802,1.03869,3311.0
2022-11-29 08:00:00,1.03869,1.03897,1.0352,1.03589,5183.0
2022-11-29 09:00:00,1.03592,1.03876,1.03531,1.03811,9072.0
2022-11-29 10:00:00,1.03809,1.03928,1.03507,1.03832,8582.0
2022-11-29 11:00:00,1.03832,1.03872,1.03558,1.03649,6827.0
2022-11-29 12:00:00,1.03645,1.03935,1.03637,1.03826,5898.0
2022-11-29 13:00:00,1.03825,1.03862,1.03675,1.03825,5207.0
2022-11-29 14:00:00,1.03824,1.03837,1.03599,1.03752,5173.0
2022-11-29 15:00:00,1.03754,1.03844,1.03249,1.03303,9515.0
2022-11-29 16:00:00,1.03303,1.03474,1.03256,1.03398,9981.0
2022-11-29 17:00:00,1.03397,1.0373,1.03387,1.03562,10886.0
2022-11-29 18:00:00,1.03568,1.03586,1.03314,1.03553,8106.0
2022-11-29 19:00:00,1.03554,1.03556,1.03361,1.03402,6499.0
2022-11-29 20:00:00,1.03401,1.03466,1.03282,1.03379,5067.0
2022-11-29 21:00:00,1.03381,1.03456,1.03225,1.03276,5248.0
2022-11-29 22:00:00,1.03276,1.0331,1.03199,1.03255,4119.0
2022-11-29 23:00:00,1.03252,1.03299,1.03241,1.03287,1422.0
2022-11-30 00:00:00,1.03276,1.03305,1.0322,1.03269,2743.0
2022-11-30 01:00:00,1.03262,1.03289,1.03185,1.03234,1399.0
2022-11-30 02:00:00,1.03234,1.03431,1.03203,1.03431,2108.0
2022-11-30 03:00:00,1.03431,1.03531,1.03354,1.03479,2154.0
2022-11-30 04:00:00,1.03479,1.03519,1.03402,1.03484,1491.0
2022-11-30 05:00:00,1.03482,1.03502,1.03434,1.03481,1084.0
2022-11-30 06:00:00,1.0348,1.03598,1.0348,1.03558,1237.0
2022-11-30 07:00:00,1.03558,1.0361,1.03483,1.03484,1393.0
2022-11-30 08:00:00,1.03488,1.0354,1.03356,1.03425,2142.0
2022-11-30 09:00:00,1.03424,1.03572,1.03392,1.03513,5628.0
2022-11-30 10:00:00,1.0351,1.03701,1.03416,1.03683,6284.0
2022-11-30 11:00:00,1.03682,1.03816,1.03569,1.03581,5533.0
2022-11-30 12:00:00,1.03581,1.038,1.03538,1.03541,5174.0
2022-11-30 13:00:00,1.03541,1.0367,1.03466,1.03592,5183.0
2022-11-30 14:00:00,1.03594,1.03717,1.03562,1.03685,5152.0
2022-11-30 15:00:00,1.03682,1.03919,1.03573,1.03591,9469.0
2022-11-30 16:00:00,1.0359,1.03995,1.03583,1.03854,10426.0
2022-11-30 17:00:00,1.03854,1.03883,1.02946,1.02982,13632.0
2022-11-30 18:00:00,1.02984,1.03249,1.02899,1.03218,9723.0
2022-11-30 19:00:00,1.03218,1.03332,1.03048,1.03151,6822.0
2022-11-30 20:00:00,1.0315,1.03787,1.03059,1.03717,12510.0
2022-11-30 21:00:00,1.03717,1.04152,1.03633,1.04136,15464.0
2022-11-30 22:00:00,1.04135,1.04288,1.04055,1.04073,8892.0
2022-11-30 23:00:00,1.04076,1.0409,1.03986,1.04055,4022.0
2022-12-01 00:00:00,1.0408,1.04101,1.03984,1.04072,2028.0
2022-12-01 01:00:00,1.04072,1.04295,1.04072,1.04228,3478.0
2022-12-01 02:00:00,1.04228,1.0439,1.04215,1.04377,3281.0
2022-12-01 03:00:00,1.04374,1.04475,1.04242,1.04259,3530.0
2022-12-01 04:00:00,1.04257,1.04307,1.04187,1.04257,2390.0
2022-12-01 05:00:00,1.04258,1.04327,1.04229,1.04315,1601.0
2022-12-01 06:00:00,1.04315,1.04424,1.04257,1.04392,1285.0
2022-12-01 07:00:00,1.0439,1.04516,1.04377,1.04458,2327.0
2022-12-01 08:00:00,1.04455,1.04564,1.04406,1.04559,2497.0
2022-12-01 09:00:00,1.04564,1.0464,1.03936,1.0403,9257.0
2022-12-01 10:00:00,1.0403,1.04465,1.0393,1.04441,11040.0
2022-12-01 11:00:00,1.0444,1.04469,1.04269,1.04415,7114.0
2022-12-01 12:00:00,1.04414,1.045,1.04184,1.04202,6211.0
2022-12-01 13:00:00,1.04203,1.04405,1.04176,1.04376,5457.0
2022-12-01 14:00:00,1.04376,1.04549,1.04361,1.0445,6269.0
2022-12-01 15:00:00,1.04449,1.05134,1.04347,1.04894,11232.0
2022-12-01 16:00:00,1.04897,1.05293,1.04847,1.05238,10584.0
2022-12-01 17:00:00,1.05297,1.05335,1.04711,1.04872,16199.0
2022-12-01 18:00:00,1.04873,1.05088,1.04818,1.04974,11189.0
2022-12-01 19:00:00,1.04972,1.05127,1.04696,1.05076,9419.0
2022-12-01 20:00:00,1.05074,1.05193,1.05028,1.05078,6916.0
2022-12-01 21:00:00,1.05079,1.05203,1.0496,1.05186,6298.0
2022-12-01 22:00:00,1.05187,1.05305,1.0512,1.05242,5698.0
2022-12-01 23:00:00,1.05239,1.05294,1.05218,1.05247,2404.0
2022-12-02 00:00:00,1.05194,1.05242,1.05161,1.05212,858.0
2022-12-02 01:00:00,1.05212,1.05394,1.0519,1.0528,2477.0
2022-12-02 02:00:00,1.0528,1.0528,1.05072,1.05098,2776.0
2022-12-02 03:00:00,1.05101,1.05174,1.05062,1.05134,2954.0
2022-12-02 04:00:00,1.05135,1.0517,1.05049,1.05116,3449.0
2022-12-02 05:00:00,1.05117,1.05258,1.05097,1.05244,1542.0
2022-12-02 06:00:00,1.05244,1.05258,1.05166,1.05234,1616.0
2022-12-02 07:00:00,1.05235,1.05287,1.0518,1.05231,2762.0
2022-12-02 08:00:00,1.05231,1.05359,1.05228,1.0528,3099.0
2022-12-02 09:00:00,1.0528,1.05423,1.05239,1.05295,8281.0
2022-12-02 10:00:00,1.05293,1.05449,1.05131,1.05356,9345.0
2022-12-02 11:00:00,1.05356,1.05403,1.05154,1.05299,7925.0
2022-12-02 12:00:00,1.05301,1.05303,1.0516,1.05293,5871.0
2022-12-02 13:00:00,1.05293,1.05394,1.0523,1.05374,4175.0
2022-12-02 14:00:00,1.05376,1.05447,1.05265,1.05378,5571.0
2022-12-02 15:00:00,1.05388,1.05411,1.04281,1.04621,16026.0
2022-12-02 16:00:00,1.04623,1.04912,1.04451,1.04707,15016.0
2022-12-02 17:00:00,1.04706,1.04797,1.04492,1.04734,12534.0
2022-12-02 18:00:00,1.04734,1.0526,1.04662,1.05197,10302.0
2022-12-02 19:00:00,1.05199,1.05341,1.0515,1.05255,7244.0
2022-12-02 20:00:00,1.05258,1.05331,1.05183,1.05195,4414.0
2022-12-02 21:00:00,1.05195,1.05369,1.05105,1.05363,4099.0
2022-12-02 22:00:00,1.05363,1.05405,1.05309,1.05334,5407.0
2022-12-02 23:00:00,1.0533,1.05418,1.05319,1.05407,2008.0
2022-12-05 01:00:00,1.05365,1.05432,1.05301,1.0543,1763.0
2022-12-05 02:00:00,1.05431,1.0548,1.05392,1.05427,2925.0
2022-12-05 03:00:00,1.05431,1.0574,1.05414,1.05678,4932.0
2022-12-05 04:00:00,1.0568,1.05722,1.05569,1.05704,3295.0
2022-12-05 05:00:00,1.05705,1.05828,1.05667,1.05804,2321.0
2022-12-05 06:00:00,1.05804,1.05833,1.05759,1.05812,1513.0
2022-12-05 07:00:00,1.05813,1.05848,1.05746,1.05829,2141.0
2022-12-05 08:00:00,1.05829,1.05829,1.05682,1.05692,2962.0
2022-12-05 09:00:00,1.05705,1.05713,1.05304,1.05387,5671.0
2022-12-05 10:00:00,1.05388,1.05547,1.05335,1.05545,7482.0
2022-12-05 11:00:00,1.05543,1.05654,1.05482,1.05593,6967.0
2022-12-05 12:00:00,1.05593,1.05598,1.05184,1.05363,6079.0
2022-12-05 13:00:00,1.05364,1.0577,1.05292,1.05646,4664.0
2022-12-05 14:00:00,1.05646,1.0595,1.05603,1.05901,5415.0
2022-12-05 15:00:00,1.05899,1.0594,1.05637,1.05657,7875.0
2022-12-05 16:00:00,1.05657,1.05685,1.05486,1.05498,8225.0
2022-12-05 17:00:00,1.05329,1.05398,1.05036,1.0525,13775.0
2022-12-05 18:00:00,1.05251,1.05382,1.04905,1.04932,8313.0
2022-12-05 19:00:00,1.04932,1.05158,1.049,1.04954,6363.0
2022-12-05 20:00:00,1.04953,1.05063,1.04942,1.04975,3377.0
2022-12-05 21:00:00,1.04975,1.04993,1.04817,1.04927,3795.0
2022-12-05 22:00:00,1.04927,1.04974,1.04803,1.04852,4432.0
2022-12-05 23:00:00,1.04853,1.04945,1.04842,1.04908,1623.0
2022-12-06 00:00:00,1.04914,1.04943,1.04835,1.04924,680.0
2022-12-06 01:00:00,1.0493,1.04984,1.04919,1.04963,1266.0
2022-12-06 02:00:00,1.04966,1.05109,1.04949,1.05102,1984.0
2022-12-06 03:00:00,1.05101,1.05187,1.0504,1.05104,3256.0
2022-12-06 04:00:00,1.05104,1.05151,1.0491,1.04975,3451.0
2022-12-06 05:00:00,1.04975,1.05091,1.04877,1.04926,2988.0
2022-12-06 06:00:00,1.04924,1.0499,1.04897,1.04908,2072.0
2022-12-06 07:00:00,1.04908,1.04952,1.04832,1.0494,2645.0
2022-12-06 08:00:00,1.0494,1.04955,1.04757,1.04842,3925.0
2022-12-06 09:00:00,1.04842,1.04981,1.04761,1.04906,6979.0
2022-12-06 10:00:00,1.04905,1.05096,1.04817,1.04907,8412.0
2022-12-06 11:00:00,1.04909,1.05027,1.0479,1.04942,6907.0
2022-12-06 12:00:00,1.04936,1.05087,1.04916,1.05016,5643.0
2022-12-06 13:00:00,1.05016,1.05227,1.04945,1.05168,5729.0
2022-12-06 14:00:00,1.05168,1.05329,1.05133,1.05256,5373.0
2022-12-06 15:00:00,1.05255,1.0526,1.05033,1.05136,6694.0
2022-12-06 16:00:00,1.05136,1.05192,1.0498,1.05011,8645.0
2022-12-06 17:00:00,1.05011,1.05097,1.04858,1.04988,11146.0
2022-12-06 18:00:00,1.04988,1.05289,1.04953,1.04957,9039.0
2022-12-06 19:00:00,1.04957,1.04977,1.04796,1.04822,6047.0
2022-12-06 20:00:00,1.04819,1.04826,1.04631,1.04639,4745.0
2022-12-06 21:00:00,1.04639,1.04691,1.04593,1.04632,4757.0
2022-12-06 22:00:00,1.04635,1.04719,1.04622,1.04696,2422.0
2022-12-06 23:00:00,1.04697,1.04705,1.04627,1.04642,1161.0
2022-12-07 00:00:00,1.04641,1.04691,1.04617,1.04649,1621.0
2022-12-07 01:00:00,1.04649,1.04697,1.04639,1.04671,1024.0
2022-12-07 02:00:00,1.04671,1.0468,1.04562,1.0461,1680.0
2022-12-07 03:00:00,1.04615,1.04738,1.04551,1.04725,2560.0
2022-12-07 04:00:00,1.04724,1.04765,1.04649,1.04658,2864.0
2022-12-07 05:00:00,1.04655,1.04677,1.04581,1.04669,1802.0
2022-12-07 06:00:00,1.04668,1.04681,1.04586,1.04637,1383.0
2022-12-07 07:00:00,1.04636,1.0471,1.0462,1.04665,2063.0
2022-12-07 08:00:00,1.04668,1.04682,1.04475,1.04487,3425.0
2022-12-07 09:00:00,1.0449,1.04673,1.04431,1.04597,7364.0
2022-12-07 10:00:00,1.04598,1.04803,1.04492,1.0478,8635.0
2022-12-07 11:00:00,1.0478,1.04844,1.04659,1.04759,6681.0
2022-12-07 12:00:00,1.0476,1.05069,1.04727,1.04998,6296.0
2022-12-07 13:00:00,1.04998,1.05047,1.04891,1.04896,4933.0
2022-12-07 14:00:00,1.04896,1.05395,1.04863,1.05366,5608.0
2022-12-07 15:00:00,1.05366,1.05473,1.05201,1.05425,9502.0
2022-12-07 16:00:00,1.05426,1.05498,1.05156,1.05175,11249.0
2022-12-07 17:00:00,1.05175,1.05293,1.04944,1.05041,15376.0
2022-12-07 18:00:00,1.05041,1.05106,1.04882,1.05038,7939.0
2022-12-07 19:00:00,1.05039,1.05222,1.04987,1.05181,5991.0
2022-12-07 20:00:00,1.05182,1.05286,1.05102,1.05106,5126.0
2022-12-07 21:00:00,1.05105,1.05202,1.05064,1.05143,4258.0
2022-12-07 22:00:00,1.05142,1.05169,1.05026,1.05098,4321.0
2022-12-07 23:00:00,1.05098,1.05124,1.05036,1.05036,1399.0
2022-12-08 00:00:00,1.05031,1.05112,1.05014,1.05062,1587.0
2022-12-08 01:00:00,1.05063,1.0515,1.05063,1.05116,708.0
2022-12-08 02:00:00,1.05118,1.05153,1.05016,1.05022,2203.0
2022-12-08 03:00:00,1.05022,1.05045,1.04948,1.05017,3603.0
2022-12-08 04:00:00,1.05019,1.05074,1.04945,1.04958,2834.0
2022-12-08 05:00:00,1.04955,1.05047,1.04944,1.0504,2499.0
2022-12-08 06:00:00,1.05037,1.05044,1.04948,1.0501,2161.0
2022-12-08 07:00:00,1.05012,1.05061,1.04939,1.05037,2325.0
2022-12-08 08:00:00,1.05034,1.05188,1.05023,1.05136,2935.0
2022-12-08 09:00:00,1.05131,1.05308,1.05095,1.05261,5283.0
2022-12-08 10:00:00,1.0526,1.05274,1.05124,1.05267,6001.0
2022-12-08 11:00:00,1.05266,1.05269,1.04895,1.04948,4762.0
2022-12-08 12:00:00,1.04948,1.05136,1.04909,1.05132,4628.0
2022-12-08 13:00:00,1.05133,1.05143,1.04924,1.05084,3924.0
2022-12-08 14:00:00,1.05084,1.05244,1.05064,1.05187,5077.0
2022-12-08 15:00:00,1.05188,1.0532,1.05108,1.05204,7885.0
2022-12-08 16:00:00,1.05205,1.05402,1.05172,1.0539,10970.0
2022-12-08 17:00:00,1.0539,1.0549,1.05351,1.05452,8310.0
2022-12-08 18:00:00,1.05452,1.05651,1.05343,1.05514,6942.0
2022-12-08 19:00:00,1.05514,1.05564,1.05393,1.05442,4970.0
2022-12-08 20:00:00,1.05442,1.05619,1.05383,1.0558,4628.0
2022-12-08 21:00:00,1.0558,1.05637,1.05454,1.05602,5974.0
2022-12-08 22:00:00,1.05599,1.0561,1.05531,1.05555,3880.0
2022-12-08 23:00:00,1.05553,1.05591,1.05523,1.05523,1278.0
2022-12-09 00:00:00,1.05536,1.05566,1.05466,1.05547,1902.0
2022-12-09 01:00:00,1.05547,1.05631,1.05533,1.05556,1371.0
2022-12-09 02:00:00,1.05552,1.05601,1.05518,1.05598,1147.0
2022-12-09 03:00:00,1.05601,1.05854,1.05591,1.05788,4569.0
2022-12-09 04:00:00,1.05793,1.05807,1.05661,1.05737,2572.0
2022-12-09 05:00:00,1.05737,1.05841,1.05735,1.05803,3125.0
2022-12-09 06:00:00,1.05806,1.05827,1.05757,1.05761,1755.0
2022-12-09 07:00:00,1.05761,1.05868,1.05744,1.05769,1947.0
2022-12-09 08:00:00,1.0577,1.05787,1.05709,1.05759,2471.0
2022-12-09 09:00:00,1.05758,1.05881,1.05668,1.0568,6096.0
2022-12-09 10:00:00,1.05681,1.05771,1.05609,1.05611,5563.0
2022-12-09 11:00:00,1.05611,1.05663,1.05468,1.05573,5248.0
2022-12-09 12:00:00,1.05576,1.05688,1.05527,1.05587,3760.0
2022-12-09 13:00:00,1.05586,1.05646,1.05511,1.05538,4470.0
2022-12-09 14:00:00,1.05538,1.05665,1.05503,1.05561,5012.0
2022-12-09 15:00:00,1.05562,1.05664,1.05043,1.05387,11742.0
2022-12-09 16:00:00,1.05393,1.05505,1.05251,1.05344,10937.0
2022-12-09 17:00:00,1.05338,1.05582,1.05191,1.05408,12658.0
2022-12-09 18:00:00,1.05408,1.05541,1.0535,1.05495,6507.0
2022-12-09 19:00:00,1.05495,1.05504,1.05321,1.05457,4792.0
2022-12-09 20:00:00,1.05456,1.05561,1.05398,1.05495,4122.0
2022-12-09 21:00:00,1.05495,1.05523,1.05437,1.0547,3690.0
2022-12-09 22:00:00,1.05469,1.05481,1.05303,1.05304,4218.0
2022-12-09 23:00:00,1.05303,1.05336,1.05287,1.05334,1641.0
2022-12-12 01:00:00,1.0532,1.0534,1.05183,1.05206,1200.0
2022-12-12 02:00:00,1.05206,1.0523,1.05097,1.05134,2679.0
2022-12-12 03:00:00,1.05135,1.05179,1.05058,1.05123,3774.0
2022-12-12 04:00:00,1.05125,1.05203,1.05061,1.05131,2490.0
2022-12-12 05:00:00,1.05133,1.05168,1.05118,1.0515,1708.0
2022-12-12 06:00:00,1.05151,1.05198,1.05141,1.05163,1393.0
2022-12-12 07:00:00,1.05162,1.05168,1.05082,1.05164,2316.0
2022-12-12 08:00:00,1.05163,1.05279,1.05085,1.05227,3219.0
2022-12-12 09:00:00,1.05227,1.05368,1.05146,1.05264,6225.0
2022-12-12 10:00:00,1.05261,1.05514,1.05202,1.05452,6503.0
2022-12-12 11:00:00,1.05453,1.05649,1.05445,1.05595,5909.0
2022-12-12 12:00:00,1.05594,1.0567,1.05547,1.05647,3857.0
2022-12-12 13:00:00,1.05646,1.05743,1.05591,1.05657,4465.0
2022-12-12 14:00:00,1.05657,1.05744,1.05535,1.05556,4486.0
2022-12-12 15:00:00,1.05557,1.05777,1.05535,1.05717,5194.0
2022-12-12 16:00:00,1.05717,1.05768,1.05497,1.05557,7751.0
2022-12-12 17:00:00,1.05559,1.05803,1.05204,1.05237,9391.0
2022-12-12 18:00:00,1.05238,1.05498,1.05176,1.05443,7219.0
2022-12-12 19:00:00,1.05443,1.05487,1.05288,1.05343,4159.0
2022-12-12 20:00:00,1.05343,1.05356,1.0516,1.05224,5543.0
2022-12-12 21:00:00,1.05224,1.05263,1.05108,1.05222,3521.0
2022-12-12 22:00:00,1.05222,1.05381,1.05209,1.0536,3983.0
2022-12-12 23:00:00,1.0536,1.05387,1.05334,1.05378,1270.0
2022-12-13 00:00:00,1.05351,1.05356,1.05288,1.05351,441.0
2022-12-13 01:00:00,1.05356,1.05422,1.05331,1.05409,770.0
2022-12-13 02:00:00,1.05409,1.05478,1.05372,1.05446,2008.0
2022-12-13 03:00:00,1.05448,1.05494,1.05401,1.05465,3356.0
2022-12-13 04:00:00,1.05464,1.05542,1.0545,1.05465,2453.0
2022-12-13 05:00:00,1.05465,1.05482,1.05333,1.05345,2744.0
2022-12-13 06:00:00,1.05348,1.05415,1.05311,1.05413,1927.0
2022-12-13 07:00:00,1.05412,1.05518,1.05362,1.05509,2582.0
2022-12-13 08:00:00,1.05516,1.05549,1.05456,1.05468,3025.0
2022-12-13 09:00:00,1.05472,1.05606,1.05462,1.05515,5314.0
2022-12-13 10:00:00,1.05515,1.05607,1.05315,1.05477,6566.0
2022-12-13 11:00:00,1.05475,1.05475,1.05312,1.05431,5461.0
2022-12-13 12:00:00,1.05431,1.05433,1.0528,1.05355,4475.0
2022-12-13 13:00:00,1.05355,1.05461,1.05332,1.05357,3866.0
2022-12-13 14:00:00,1.05358,1.05525,1.05328,1.05485,5098.0
2022-12-13 15:00:00,1.05484,1.06616,1.054,1.06467,15673.0
2022-12-13 16:00:00,1.06465,1.06734,1.06312,1.0645,16512.0
2022-12-13 17:00:00,1.06453,1.06506,1.06207,1.06364,15268.0
2022-12-13 18:00:00,1.06365,1.06589,1.06247,1.06296,10379.0
2022-12-13 19:00:00,1.06297,1.06383,1.06107,1.06146,10109.0
2022-12-13 20:00:00,1.06146,1.0628,1.06104,1.06203,7884.0
2022-12-13 21:00:00,1.06204,1.06412,1.06181,1.06362,5964.0
2022-12-13 22:00:00,1.06362,1.06384,1.06255,1.0627,6146.0
2022-12-13 23:00:00,1.06271,1.06332,1.0627,1.06319,1920.0
2022-12-14 00:00:00,1.06319,1.06334,1.06253,1.06322,1615.0
2022-12-14 01:00:00,1.06315,1.06359,1.06203,1.06241,2095.0
2022-12-14 02:00:00,1.06241,1.06384,1.0623,1.0636,3387.0
2022-12-14 03:00:00,1.06362,1.06391,1.06308,1.06347,4025.0
2022-12-14 04:00:00,1.06345,1.06386,1.06265,1.06278,2659.0
2022-12-14 05:00:00,1.06279,1.0629,1.0624,1.06262,1361.0
2022-12-14 06:00:00,1.06262,1.06268,1.06199,1.0624,1143.0
2022-12-14 07:00:00,1.06241,1.06305,1.06235,1.06261,1574.0
2022-12-14 08:00:00,1.06261,1.06406,1.06259,1.06374,3893.0
2022-12-14 09:00:00,1.06374,1.06423,1.062,1.06298,6306.0
2022-12-14 10:00:00,1.06301,1.06447,1.0619,1.06423,7524.0
2022-12-14 11:00:00,1.06423,1.0665,1.0639,1.06622,6880.0
2022-12-14 12:00:00,1.06623,1.06722,1.06534,1.06698,7053.0
2022-12-14 13:00:00,1.06698,1.06711,1.06451,1.06518,5598.0
2022-12-14 14:00:00,1.06519,1.06521,1.06385,1.06455,5416.0
2022-12-14 15:00:00,1.06454,1.06534,1.06363,1.06466,7055.0
2022-12-14 16:00:00,1.06465,1.0651,1.06317,1.06427,8759.0
2022-12-14 17:00:00,1.06428,1.06617,1.06411,1.06467,8320.0
2022-12-14 18:00:00,1.06469,1.06612,1.06418,1.06542,7252.0
2022-12-14 19:00:00,1.06541,1.06676,1.06495,1.06514,5711.0
2022-12-14 20:00:00,1.06514,1.06848,1.06505,1.06793,5576.0
2022-12-14 21:00:00,1.06388,1.06781,1.06204,1.06637,23514.0
2022-12-14 22:00:00,1.06637,1.06951,1.06617,1.06795,15800.0
2022-12-14 23:00:00,1.06795,1.06869,1.06762,1.06819,1925.0
2022-12-15 00:00:00,1.06811,1.06823,1.06788,1.06801,314.0
2022-12-15 01:00:00,1.06795,1.06804,1.06714,1.06755,2144.0
2022-12-15 02:00:00,1.06756,1.06827,1.06666,1.06792,2097.0
2022-12-15 03:00:00,1.06792,1.06803,1.06599,1.06621,2948.0
2022-12-15 04:00:00,1.06622,1.0665,1.06544,1.06582,2264.0
2022-12-15 05:00:00,1.06582,1.06599,1.06538,1.06546,1696.0
2022-12-15 06:00:00,1.06547,1.06551,1.06466,1.06477,1833.0
2022-12-15 07:00:00,1.06477,1.06593,1.06457,1.06583,2445.0
2022-12-15 08:00:00,1.06583,1.06609,1.06534,1.06548,2749.0
2022-12-15 09:00:00,1.06546,1.06566,1.064,1.06411,4919.0
2022-12-15 10:00:00,1.06412,1.06468,1.06204,1.06217,8672.0
2022-12-15 11:00:00,1.06217,1.0623,1.06057,1.06219,7451.0
2022-12-15 12:00:00,1.06219,1.06277,1.06158,1.06159,5537.0
2022-12-15 13:00:00,1.06159,1.06245,1.06068,1.0624,5200.0
2022-12-15 14:00:00,1.06244,1.0628,1.0614,1.06229,6552.0
2022-12-15 15:00:00,1.0623,1.0668,1.06141,1.06526,11906.0
2022-12-15 16:00:00,1.06525,1.07363,1.06484,1.06991,17263.0
2022-12-15 17:00:00,1.06991,1.07046,1.06231,1.06485,15077.0
2022-12-15 18:00:00,1.06485,1.06566,1.06285,1.06369,9267.0
2022-12-15 19:00:00,1.06375,1.06386,1.05929,1.05991,8139.0
2022-12-15 20:00:00,1.05999,1.06239,1.05922,1.06224,4929.0
2022-12-15 21:00:00,1.06224,1.06372,1.06193,1.0631,4237.0
2022-12-15 22:00:00,1.06309,1.06384,1.06214,1.06252,3887.0
2022-12-15 23:00:00,1.06252,1.06276,1.06199,1.06259,1392.0
2022-12-16 00:00:00,1.06236,1.06289,1.062,1.06276,569.0
2022-12-16 01:00:00,1.06276,1.06387,1.06243,1.06383,1149.0
2022-12-16 02:00:00,1.06383,1.0643,1.06343,1.06407,2208.0
2022-12-16 03:00:00,1.06406,1.06471,1.06386,1.06417,4020.0
2022-12-16 04:00:00,1.06418,1.06625,1.06409,1.0651,3782.0
2022-12-16 05:00:00,1.06508,1.06534,1.06454,1.06478,2153.0
2022-12-16 06:00:00,1.06478,1.06516,1.06437,1.06462,1511.0
2022-12-16 07:00:00,1.06462,1.0648,1.06407,1.06457,2111.0
2022-12-16 08:00:00,1.06454,1.06606,1.06424,1.06562,2820.0
2022-12-16 09:00:00,1.06559,1.06631,1.06307,1.06312,6102.0
2022-12-16 10:00:00,1.06313,1.06608,1.06254,1.06555,6829.0
2022-12-16 11:00:00,1.06555,1.06576,1.061,1.06113,6261.0
2022-12-16 12:00:00,1.06112,1.06287,1.06092,1.06236,5627.0
2022-12-16 13:00:00,1.06234,1.06397,1.06203,1.06353,4904.0
2022-12-16 14:00:00,1.06353,1.06382,1.06172,1.06217,4564.0
2022-12-16 15:00:00,1.06217,1.06361,1.06135,1.06342,5712.0
2022-12-16 16:00:00,1.06344,1.06489,1.06169,1.06436,12018.0
2022-12-16 17:00:00,1.06436,1.06437,1.06081,1.06167,11894.0
2022-12-16 18:00:00,1.06172,1.06248,1.05976,1.06093,8846.0
2022-12-16 19:00:00,1.06093,1.06193,1.06041,1.06052,6298.0
2022-12-16 20:00:00,1.06052,1.06174,1.06032,1.06151,3615.0
2022-12-16 21:00:00,1.06151,1.06155,1.05954,1.05995,2236.0
2022-12-16 22:00:00,1.05995,1.06063,1.05917,1.05925,4117.0
2022-12-16 23:00:00,1.05922,1.05959,1.05849,1.05891,1766.0
2022-12-19 01:00:00,1.05918,1.05941,1.05819,1.05839,1425.0
2022-12-19 02:00:00,1.0584,1.05996,1.05818,1.05991,3543.0
2022-12-19 03:00:00,1.05993,1.06065,1.05962,1.06064,2880.0
2022-12-19 04:00:00,1.06064,1.06129,1.06017,1.06087,3403.0
2022-12-19 05:00:00,1.06085,1.06102,1.06018,1.06083,1815.0
2022-12-19 06:00:00,1.06084,1.0611,1.06053,1.06062,1662.0
2022-12-19 07:00:00,1.06062,1.06081,1.06012,1.06076,1404.0
2022-12-19 08:00:00,1.06076,1.06343,1.06037,1.06292,3439.0
2022-12-19 09:00:00,1.06292,1.0638,1.06214,1.06241,4747.0
2022-12-19 10:00:00,1.06244,1.0648,1.06238,1.0642,6184.0
2022-12-19 11:00:00,1.06419,1.0658,1.06163,1.06177,7558.0
2022-12-19 12:00:00,1.06181,1.06352,1.06129,1.06193,6637.0
2022-12-19 13:00:00,1.06194,1.06196,1.06043,1.06062,5591.0
2022-12-19 14:00:00,1.06062,1.06154,1.06032,1.06063,6108.0
2022-12-19 15:00:00,1.06062,1.06104,1.05972,1.06061,6727.0
2022-12-19 16:00:00,1.06061,1.06134,1.05989,1.06032,7618.0
2022-12-19 17:00:00,1.06033,1.06157,1.05756,1.05797,8321.0
2022-12-19 18:00:00,1.05798,1.06287,1.05797,1.06232,7664.0
2022-12-19 19:00:00,1.06232,1.06311,1.06185,1.0625,5805.0
2022-12-19 20:00:00,1.06251,1.06264,1.06128,1.06141,4522.0
2022-12-19 21:00:00,1.0614,1.06145,1.0601,1.06044,5196.0
2022-12-19 22:00:00,1.06046,1.06095,1.06006,1.06046,4544.0
2022-12-19 23:00:00,1.06041,1.06081,1.0603,1.06064,1192.0
2022-12-20 00:00:00,1.06031,1.06071,1.06023,1.06067,1027.0
2022-12-20 01:00:00,1.06067,1.06129,1.06038,1.06121,2021.0
2022-12-20 02:00:00,1.06121,1.06124,1.05979,1.05999,1930.0
2022-12-20 03:00:00,1.05999,1.06074,1.05974,1.06053,2677.0
2022-12-20 04:00:00,1.06053,1.06152,1.0603,1.06142,2379.0
2022-12-20 05:00:00,1.06142,1.06515,1.06018,1.06079,15318.0
2022-12-20 06:00:00,1.0608,1.06156,1.06034,1.06073,5983.0
2022-12-20 07:00:00,1.06071,1.0612,1.05788,1.05863,4241.0
2022-12-20 08:00:00,1.05862,1.06015,1.0583,1.05938,7674.0
2022-12-20 09:00:00,1.05937,1.06153,1.05918,1.06113,11180.0
2022-12-20 10:00:00,1.0611,1.06344,1.06036,1.06335,11750.0
2022-12-20 11:00:00,1.06334,1.06381,1.06245,1.06372,9156.0
2022-12-20 12:00:00,1.06368,1.06399,1.06247,1.06286,7244.0
2022-12-20 13:00:00,1.06286,1.06461,1.06207,1.0643,5537.0
2022-12-20 14:00:00,1.0643,1.06439,1.06103,1.06136,6297.0
2022-12-20 15:00:00,1.06135,1.06171,1.05939,1.06157,7026.0
2022-12-20 16:00:00,1.06155,1.06361,1.05985,1.06356,11045.0
2022-12-20 17:00:00,1.06356,1.06587,1.06283,1.06401,12304.0
2022-12-20 18:00:00,1.06401,1.06421,1.06136,1.06353,9175.0
2022-12-20 19:00:00,1.06353,1.06381,1.06102,1.06151,6598.0
2022-12-20 20:00:00,1.0615,1.06174,1.06058,1.06061,3970.0
2022-12-20 21:00:00,1.06061,1.06231,1.05994,1.06217,4021.0
2022-12-20 22:00:00,1.06216,1.06256,1.06138,1.06153,4137.0
2022-12-20 23:00:00,1.06145,1.06293,1.06145,1.06218,2211.0
2022-12-21 00:00:00,1.06232,1.06268,1.06177,1.06226,379.0
2022-12-21 01:00:00,1.06231,1.06279,1.06221,1.06248,1529.0
2022-12-21 02:00:00,1.06248,1.06264,1.06174,1.06204,2836.0
2022-12-21 03:00:00,1.06205,1.06253,1.06133,1.06198,4478.0
2022-12-21 04:00:00,1.06197,1.06258,1.06135,1.0614,2093.0
2022-12-21 05:00:00,1.06139,1.0617,1.06127,1.06165,1346.0
2022-12-21 06:00:00,1.06165,1.0617,1.06067,1.06082,1783.0
2022-12-21 07:00:00,1.0608,1.06178,1.06075,1.06176,1957.0
2022-12-21 08:00:00,1.06176,1.06177,1.06097,1.06137,1960.0
2022-12-21 09:00:00,1.0614,1.06347,1.06107,1.06317,4986.0
2022-12-21 10:00:00,1.06317,1.06375,1.06167,1.06345,6523.0
2022-12-21 11:00:00,1.06344,1.06366,1.06127,1.06144,6177.0
2022-12-21 12:00:00,1.06144,1.06288,1.0613,1.06192,4994.0
2022-12-21 13:00:00,1.06188,1.06211,1.06047,1.06058,5302.0
2022-12-21 14:00:00,1.06059,1.06317,1.06045,1.06305,5300.0
2022-12-21 15:00:00,1.06303,1.06451,1.06241,1.06286,6751.0
2022-12-21 16:00:00,1.06285,1.06285,1.06023,1.06038,8733.0
2022-12-21 17:00:00,1.06038,1.06337,1.05959,1.06154,9830.0
2022-12-21 18:00:00,1.06157,1.0616,1.05953,1.05978,6560.0
2022-12-21 19:00:00,1.05979,1.06057,1.05904,1.06007,5130.0
2022-12-21 20:00:00,1.06007,1.0612,1.05932,1.06095,4728.0
2022-12-21 21:00:00,1.06097,1.06202,1.0609,1.06145,4417.0
2022-12-21 22:00:00,1.06145,1.06167,1.06081,1.0611,4015.0
2022-12-21 23:00:00,1.06108,1.06127,1.0603,1.0604,1335.0
2022-12-22 00:00:00,1.06028,1.06071,1.06028,1.06047,401.0
2022-12-22 01:00:00,1.06048,1.06112,1.06041,1.06075,872.0
2022-12-22 02:00:00,1.06075,1.06185,1.06054,1.06179,2029.0
2022-12-22 03:00:00,1.06181,1.06299,1.06133,1.06295,3394.0
2022-12-22 04:00:00,1.06295,1.06334,1.06254,1.06285,2416.0
2022-12-22 05:00:00,1.06285,1.06443,1.06284,1.06433,2370.0
2022-12-22 06:00:00,1.06435,1.06461,1.06352,1.06443,1779.0
2022-12-22 07:00:00,1.06443,1.06485,1.06384,1.06401,1946.0
2022-12-22 08:00:00,1.064,1.06495,1.06399,1.06444,2114.0
2022-12-22 09:00:00,1.06445,1.06472,1.06351,1.06386,3909.0
2022-12-22 10:00:00,1.06384,1.06595,1.06261,1.06363,6620.0
2022-12-22 11:00:00,1.06363,1.06522,1.06289,1.06464,5352.0
2022-12-22 12:00:00,1.06464,1.06564,1.06276,1.0628,5503.0
2022-12-22 13:00:00,1.06285,1.06298,1.06137,1.06154,4576.0
2022-12-22 14:00:00,1.06152,1.0639,1.06139,1.06366,4960.0
2022-12-22 15:00:00,1.06369,1.06376,1.06034,1.06111,8692.0
2022-12-22 16:00:00,1.0611,1.06186,1.05859,1.06083,11049.0
2022-12-22 17:00:00,1.06084,1.06113,1.059,1.06017,10923.0
2022-12-22 18:00:00,1.06014,1.06061,1.05834,1.05872,5585.0
2022-12-22 19:00:00,1.05872,1.05891,1.05822,1.05841,2886.0
2022-12-22 20:00:00,1.05841,1.05884,1.05767,1.05795,4267.0
2022-12-22 21:00:00,1.05795,1.05969,1.05733,1.05929,5310.0
2022-12-22 22:00:00,1.05926,1.06033,1.05883,1.05979,5561.0
2022-12-22 23:00:00,1.05977,1.06001,1.0591,1.05971,1593.0
2022-12-23 00:00:00,1.05948,1.0598,1.05911,1.0596,309.0
2022-12-23 01:00:00,1.0596,1.06026,1.0596,1.06006,1383.0
2022-12-23 02:00:00,1.06005,1.06041,1.05887,1.05889,1967.0
2022-12-23 03:00:00,1.05891,1.06031,1.05865,1.06015,3798.0
2022-12-23 04:00:00,1.06016,1.06124,1.06016,1.06081,3224.0
2022-12-23 05:00:00,1.06082,1.06113,1.06059,1.06074,1839.0
2022-12-23 06:00:00,1.06077,1.06102,1.06041,1.06056,1433.0
2022-12-23 07:00:00,1.06059,1.06097,1.06027,1.06035,1640.0
2022-12-23 08:00:00,1.06034,1.06113,1.06018,1.06066,2138.0
2022-12-23 09:00:00,1.06068,1.06308,1.06057,1.06282,4408.0
2022-12-23 10:00:00,1.06282,1.06282,1.0599,1.06046,5089.0
2022-12-23 11:00:00,1.06046,1.06114,1.05962,1.06098,4025.0
2022-12-23 12:00:00,1.06098,1.06229,1.06073,1.06196,3972.0
2022-12-23 13:00:00,1.06196,1.06267,1.06099,1.06139,3471.0
2022-12-23 14:00:00,1.06138,1.06241,1.06051,1.06212,3522.0
2022-12-23 15:00:00,1.06213,1.0633,1.05945,1.06081,10677.0
2022-12-23 16:00:00,1.06078,1.06195,1.0592,1.06099,12759.0
2022-12-23 17:00:00,1.06124,1.06322,1.06067,1.06137,12907.0
2022-12-23 18:00:00,1.06137,1.06255,1.06096,1.06207,7764.0
2022-12-23 19:00:00,1.06207,1.063,1.0619,1.06201,4578.0
2022-12-23 20:00:00,1.06201,1.06218,1.06061,1.06095,3776.0
2022-12-23 21:00:00,1.06084,1.06227,1.06053,1.06199,2124.0
2022-12-23 22:00:00,1.06199,1.06208,1.06126,1.06158,2198.0
2022-12-23 23:00:00,1.06157,1.06194,1.06117,1.06163,1226.0
2022-12-26 10:00:00,1.06267,1.06275,1.0615,1.06196,411.0
2022-12-26 11:00:00,1.06183,1.06251,1.06141,1.06222,251.0
2022-12-26 12:00:00,1.06222,1.06247,1.06208,1.06247,561.0
2022-12-26 13:00:00,1.06247,1.06258,1.06232,1.06246,248.0
2022-12-26 14:00:00,1.06247,1.0627,1.06161,1.06188,169.0
2022-12-26 15:00:00,1.06188,1.06323,1.06188,1.06272,294.0
2022-12-26 16:00:00,1.06271,1.06324,1.06218,1.06218,174.0
2022-12-26 17:00:00,1.06218,1.06278,1.06217,1.06237,330.0
2022-12-26 18:00:00,1.06237,1.06288,1.06232,1.06235,117.0
2022-12-26 19:00:00,1.06235,1.06301,1.06228,1.0628,228.0
2022-12-26 20:00:00,1.06279,1.06288,1.06237,1.06263,180.0
2022-12-26 21:00:00,1.06265,1.06275,1.06249,1.06265,524.0
2022-12-26 22:00:00,1.06265,1.06338,1.06262,1.06304,251.0
2022-12-26 23:00:00,1.06328,1.06366,1.063,1.06352,397.0
2022-12-27 00:00:00,1.06356,1.0636,1.06325,1.06342,418.0
2022-12-27 01:00:00,1.06344,1.06457,1.06277,1.06395,1196.0
2022-12-27 02:00:00,1.06395,1.06455,1.06345,1.06425,1763.0
2022-12-27 03:00:00,1.0643,1.0653,1.06408,1.06519,1649.0
2022-12-27 04:00:00,1.06517,1.06604,1.06431,1.06471,1581.0
2022-12-27 05:00:00,1.06474,1.06474,1.06351,1.06395,1093.0
2022-12-27 06:00:00,1.06395,1.06455,1.06385,1.0645,804.0
2022-12-27 07:00:00,1.06451,1.0657,1.06427,1.06553,1077.0
2022-12-27 08:00:00,1.06556,1.06648,1.06531,1.06639,1654.0
2022-12-27 09:00:00,1.06641,1.06676,1.06432,1.06451,2450.0
2022-12-27 10:00:00,1.06452,1.0658,1.06382,1.06517,3566.0
2022-12-27 11:00:00,1.06517,1.06641,1.0648,1.06604,2859.0
2022-12-27 12:00:00,1.06607,1.06696,1.06515,1.06657,2776.0
2022-12-27 13:00:00,1.06657,1.06691,1.06527,1.06546,2324.0
2022-12-27 14:00:00,1.06545,1.06574,1.06318,1.06349,2806.0
2022-12-27 15:00:00,1.06351,1.0637,1.06192,1.06275,5888.0
2022-12-27 16:00:00,1.06275,1.06296,1.06116,1.06258,5067.0
2022-12-27 17:00:00,1.06259,1.06545,1.06241,1.06499,6383.0
2022-12-27 18:00:00,1.06498,1.06605,1.06461,1.06529,4485.0
2022-12-27 19:00:00,1.06528,1.06532,1.06335,1.06371,3318.0
2022-12-27 20:00:00,1.06371,1.06515,1.06356,1.06488,2570.0
2022-12-27 21:00:00,1.06488,1.06564,1.06377,1.06415,3242.0
2022-12-27 22:00:00,1.06415,1.06469,1.06383,1.06414,3190.0
2022-12-27 23:00:00,1.06413,1.06414,1.06354,1.0639,1183.0
2022-12-28 00:00:00,1.06389,1.06423,1.06353,1.06383,222.0
2022-12-28 01:00:00,1.06383,1.06396,1.06302,1.06363,1099.0
2022-12-28 02:00:00,1.06365,1.06424,1.06243,1.06278,2756.0
2022-12-28 03:00:00,1.0628,1.06425,1.06267,1.0642,2587.0
2022-12-28 04:00:00,1.06421,1.06421,1.06352,1.06362,2206.0
2022-12-28 05:00:00,1.06362,1.06422,1.06318,1.06373,2126.0
2022-12-28 06:00:00,1.06374,1.06443,1.0636,1.06417,1621.0
2022-12-28 07:00:00,1.06417,1.06471,1.06403,1.06459,1825.0
2022-12-28 08:00:00,1.06462,1.06522,1.06443,1.06462,2462.0
2022-12-28 09:00:00,1.06458,1.06546,1.06437,1.06457,3557.0
2022-12-28 10:00:00,1.06455,1.06482,1.06343,1.06362,5067.0
2022-12-28 11:00:00,1.06362,1.06398,1.06278,1.06371,3769.0
2022-12-28 12:00:00,1.06371,1.06432,1.06293,1.06339,3363.0
2022-12-28 13:00:00,1.0634,1.06524,1.06316,1.06466,4205.0
2022-12-28 14:00:00,1.06468,1.06578,1.06366,1.06462,4918.0
2022-12-28 15:00:00,1.06462,1.065,1.06337,1.06418,4768.0
2022-12-28 16:00:00,1.06418,1.06744,1.06394,1.06575,7175.0
2022-12-28 17:00:00,1.06577,1.06622,1.06115,1.06188,9885.0
2022-12-28 18:00:00,1.0619,1.06275,1.06128,1.06213,5653.0
2022-12-28 19:00:00,1.06214,1.0633,1.06162,1.06291,3934.0
2022-12-28 20:00:00,1.06291,1.06358,1.06197,1.062,3538.0
2022-12-28 21:00:00,1.062,1.06275,1.06146,1.06173,3433.0
2022-12-28 22:00:00,1.06169,1.06179,1.06078,1.0608,3211.0
2022-12-28 23:00:00,1.06081,1.06126,1.06063,1.06115,970.0
2022-12-29 00:00:00,1.06091,1.06157,1.06055,1.06156,532.0
2022-12-29 01:00:00,1.06156,1.06289,1.06135,1.06286,1850.0
2022-12-29 02:00:00,1.06283,1.06373,1.0623,1.06342,1590.0
2022-12-29 03:00:00,1.06342,1.06342,1.06269,1.06281,2808.0
2022-12-29 04:00:00,1.06277,1.06326,1.06255,1.06257,1374.0
2022-12-29 05:00:00,1.06257,1.06277,1.06198,1.06228,1234.0
2022-12-29 06:00:00,1.06231,1.06257,1.0619,1.06251,1134.0
2022-12-29 07:00:00,1.06251,1.06287,1.06211,1.06247,1458.0
2022-12-29 08:00:00,1.06251,1.06269,1.0611,1.06143,1904.0
2022-12-29 09:00:00,1.06136,1.0625,1.06119,1.06235,2690.0
2022-12-29 10:00:00,1.06234,1.0643,1.06224,1.06303,4676.0
2022-12-29 11:00:00,1.06303,1.06583,1.06303,1.06564,4105.0
2022-12-29 12:00:00,1.06564,1.06566,1.06315,1.06362,4549.0
2022-12-29 13:00:00,1.06362,1.06409,1.06325,1.06381,3255.0
2022-12-29 14:00:00,1.06382,1.06534,1.06366,1.06525,3737.0
2022-12-29 15:00:00,1.06525,1.06673,1.0645,1.06549,7200.0
2022-12-29 16:00:00,1.06552,1.06701,1.06386,1.06448,9931.0
2022-12-29 17:00:00,1.06448,1.06698,1.06362,1.0667,9757.0
2022-12-29 18:00:00,1.06672,1.06709,1.06567,1.06663,6437.0
2022-12-29 19:00:00,1.06666,1.06904,1.06648,1.06819,5233.0
2022-12-29 20:00:00,1.0682,1.06836,1.06711,1.0675,5147.0
2022-12-29 21:00:00,1.06749,1.06793,1.06735,1.06782,4238.0
2022-12-29 22:00:00,1.06781,1.06781,1.06658,1.06681,3380.0
2022-12-29 23:00:00,1.06681,1.06715,1.06598,1.0661,1140.0
2022-12-30 00:00:00,1.06607,1.06645,1.0658,1.06598,342.0
2022-12-30 01:00:00,1.06598,1.06617,1.06541,1.06604,1104.0
2022-12-30 02:00:00,1.06606,1.06684,1.06589,1.06683,1935.0
2022-12-30 03:00:00,1.0668,1.06695,1.06569,1.06603,2792.0
2022-12-30 04:00:00,1.06603,1.06603,1.06547,1.06582,1723.0
2022-12-30 05:00:00,1.06582,1.06632,1.06569,1.0659,1140.0
2022-12-30 06:00:00,1.06585,1.06592,1.06516,1.06549,1076.0
2022-12-30 07:00:00,1.0655,1.06579,1.0642,1.06433,2213.0
2022-12-30 08:00:00,1.06432,1.06503,1.06404,1.06444,3116.0
2022-12-30 09:00:00,1.06444,1.06511,1.06386,1.06508,3597.0
2022-12-30 10:00:00,1.06509,1.06747,1.06499,1.06708,6353.0
2022-12-30 11:00:00,1.06707,1.06715,1.06512,1.06546,5376.0
2022-12-30 12:00:00,1.06548,1.06763,1.06533,1.06696,4485.0
2022-12-30 13:00:00,1.06696,1.06987,1.06696,1.06761,5306.0
2022-12-30 14:00:00,1.06761,1.06881,1.06712,1.06722,5569.0
2022-12-30 15:00:00,1.06721,1.06804,1.0645,1.06684,7277.0
2022-12-30 16:00:00,1.06685,1.07012,1.06614,1.06886,11073.0
2022-12-30 17:00:00,1.06885,1.06898,1.06593,1.06723,12705.0
2022-12-30 18:00:00,1.06723,1.06972,1.06707,1.06966,7959.0
2022-12-30 19:00:00,1.06966,1.07115,1.06962,1.07105,6757.0
2022-12-30 20:00:00,1.07112,1.07133,1.07004,1.07023,8630.0
2022-12-30 21:00:00,1.0701,1.07087,1.06944,1.06991,4734.0
2022-12-30 22:00:00,1.0699,1.07075,1.06916,1.07047,4894.0
2022-12-30 23:00:00,1.07048,1.07066,1.06962,1.06976,1863.0
2023-01-02 08:00:00,1.06971,1.06989,1.06754,1.06935,554.0
2023-01-02 09:00:00,1.06916,1.0692,1.06636,1.06791,883.0
2023-01-02 10:00:00,1.06791,1.0698,1.06713,1.06788,2164.0
2023-01-02 11:00:00,1.06789,1.07005,1.06769,1.06784,2189.0
2023-01-02 12:00:00,1.06788,1.06898,1.06749,1.06836,781.0
2023-01-02 13:00:00,1.06836,1.06866,1.06804,1.06846,602.0
2023-01-02 14:00:00,1.06845,1.06871,1.06783,1.0682,885.0
2023-01-02 15:00:00,1.06821,1.06863,1.06777,1.06788,956.0
2023-01-02 16:00:00,1.06787,1.06819,1.06703,1.06725,1103.0
2023-01-02 17:00:00,1.06724,1.0674,1.06585,1.06603,1669.0
2023-01-02 18:00:00,1.06602,1.06696,1.0651,1.06554,1510.0
2023-01-02 19:00:00,1.06549,1.06621,1.06544,1.06607,744.0
2023-01-02 20:00:00,1.06604,1.06611,1.06522,1.06526,703.0
2023-01-02 21:00:00,1.06525,1.06577,1.06499,1.06574,504.0
2023-01-02 22:00:00,1.06575,1.06685,1.06559,1.0667,646.0
2023-01-02 23:00:00,1.06651,1.06727,1.0658,1.06665,508.0
2023-01-03 00:00:00,1.06642,1.06652,1.06628,1.06648,213.0
2023-01-03 01:00:00,1.06655,1.0683,1.06493,1.06762,3072.0
2023-01-03 02:00:00,1.06762,1.06781,1.06665,1.06706,2527.0
2023-01-03 03:00:00,1.06705,1.06742,1.06503,1.06597,4863.0
2023-01-03 04:00:00,1.06596,1.06778,1.06575,1.06766,3829.0
2023-01-03 05:00:00,1.06765,1.06784,1.06687,1.06724,2859.0
2023-01-03 06:00:00,1.06724,1.06802,1.06668,1.0667,2028.0
2023-01-03 07:00:00,1.0667,1.06709,1.06588,1.06637,3327.0
2023-01-03 08:00:00,1.06637,1.06677,1.06516,1.06522,4216.0
2023-01-03 09:00:00,1.06523,1.06588,1.06198,1.06234,6989.0
2023-01-03 10:00:00,1.06234,1.06284,1.05505,1.0552,13028.0
2023-01-03 11:00:00,1.0552,1.05611,1.05339,1.05476,9896.0
2023-01-03 12:00:00,1.05479,1.05551,1.05252,1.05311,7183.0
2023-01-03 13:00:00,1.05312,1.0536,1.05196,1.05285,6122.0
2023-01-03 14:00:00,1.05284,1.05492,1.0524,1.05357,6214.0
2023-01-03 15:00:00,1.05356,1.057,1.05305,1.05604,8523.0
2023-01-03 16:00:00,1.05604,1.05974,1.05554,1.05743,10225.0
2023-01-03 17:00:00,1.05747,1.05822,1.05543,1.05555,11970.0
2023-01-03 18:00:00,1.05554,1.0559,1.05372,1.05581,9358.0
2023-01-03 19:00:00,1.05582,1.05593,1.05403,1.05461,5669.0
2023-01-03 20:00:00,1.05463,1.05609,1.05433,1.05567,4387.0
2023-01-03 21:00:00,1.05567,1.05686,1.05552,1.05665,5400.0
2023-01-03 22:00:00,1.05668,1.05689,1.05505,1.05516,5418.0
2023-01-03 23:00:00,1.05517,1.0554,1.05459,1.0547,1885.0
2023-01-04 00:00:00,1.05465,1.05471,1.05428,1.05462,3703.0
2023-01-04 01:00:00,1.05462,1.05539,1.05402,1.05455,3384.0
2023-01-04 02:00:00,1.05455,1.05612,1.05453,1.05579,2374.0
2023-01-04 03:00:00,1.05583,1.05691,1.05569,1.05667,2971.0
2023-01-04 04:00:00,1.05667,1.05694,1.05612,1.05646,2242.0
2023-01-04 05:00:00,1.0565,1.05698,1.05646,1.05686,1619.0
2023-01-04 06:00:00,1.05687,1.05743,1.05656,1.05729,1970.0
2023-01-04 07:00:00,1.05725,1.05784,1.05647,1.05693,3032.0
2023-01-04 08:00:00,1.05693,1.0575,1.05594,1.05701,2577.0
2023-01-04 09:00:00,1.05692,1.06058,1.0567,1.05937,7846.0
2023-01-04 10:00:00,1.05936,1.06354,1.05903,1.0616,12095.0
2023-01-04 11:00:00,1.06155,1.06301,1.06056,1.06109,7609.0
2023-01-04 12:00:00,1.06109,1.06229,1.06085,1.06207,5562.0
2023-01-04 13:00:00,1.06207,1.06244,1.06023,1.06045,4942.0
2023-01-04 14:00:00,1.06045,1.06112,1.05987,1.06071,5816.0
2023-01-04 15:00:00,1.06075,1.06197,1.05949,1.06105,7928.0
2023-01-04 16:00:00,1.06106,1.06286,1.06023,1.06243,9981.0
2023-01-04 17:00:00,1.06239,1.06251,1.05812,1.06034,15746.0
2023-01-04 18:00:00,1.06034,1.06208,1.05928,1.06191,9324.0
2023-01-04 19:00:00,1.06194,1.06201,1.06048,1.06074,5581.0
2023-01-04 20:00:00,1.06074,1.06129,1.05956,1.05991,4637.0
2023-01-04 21:00:00,1.05992,1.06068,1.05851,1.06056,11584.0
2023-01-04 22:00:00,1.06056,1.06103,1.06012,1.06035,6507.0
2023-01-04 23:00:00,1.06039,1.06082,1.0601,1.0603,1621.0
2023-01-05 00:00:00,1.06015,1.06091,1.05973,1.0605,1026.0
2023-01-05 01:00:00,1.06065,1.06112,1.06017,1.06061,1777.0
2023-01-05 02:00:00,1.06056,1.06311,1.0603,1.06289,3327.0
2023-01-05 03:00:00,1.06289,1.06315,1.06184,1.06204,3431.0
2023-01-05 04:00:00,1.06202,1.06202,1.06088,1.06174,3310.0
2023-01-05 05:00:00,1.06174,1.06196,1.06061,1.06069,2484.0
2023-01-05 06:00:00,1.06068,1.06114,1.06036,1.06043,2196.0
2023-01-05 07:00:00,1.06043,1.06106,1.06017,1.06106,2453.0
2023-01-05 08:00:00,1.06107,1.062,1.06028,1.06034,2767.0
2023-01-05 09:00:00,1.06027,1.06123,1.05902,1.06055,5644.0
2023-01-05 10:00:00,1.06055,1.06279,1.06051,1.06202,8517.0
2023-01-05 11:00:00,1.062,1.06291,1.06096,1.06235,5647.0
2023-01-05 12:00:00,1.06238,1.0626,1.061,1.06187,4977.0
2023-01-05 13:00:00,1.06188,1.06221,1.06031,1.06111,4401.0
2023-01-05 14:00:00,1.06111,1.06175,1.05982,1.05995,5003.0
2023-01-05 15:00:00,1.05995,1.06083,1.05514,1.05524,12493.0
2023-01-05 16:00:00,1.05524,1.05621,1.05358,1.05393,11756.0
2023-01-05 17:00:00,1.05393,1.05675,1.0515,1.05185,13031.0
2023-01-05 18:00:00,1.05185,1.0532,1.05173,1.05211,8313.0
2023-01-05 19:00:00,1.05211,1.05333,1.05187,1.05299,5702.0
2023-01-05 20:00:00,1.05299,1.05433,1.05292,1.0536,6368.0
2023-01-05 21:00:00,1.05362,1.05387,1.0529,1.05302,4868.0
2023-01-05 22:00:00,1.05301,1.05307,1.05201,1.05201,4825.0
2023-01-05 23:00:00,1.0521,1.05229,1.05152,1.05207,1907.0
2023-01-06 00:00:00,1.05205,1.05232,1.05178,1.05198,1390.0
2023-01-06 01:00:00,1.05203,1.05257,1.05185,1.05206,1491.0
2023-01-06 02:00:00,1.05209,1.05312,1.05189,1.0529,3148.0
2023-01-06 03:00:00,1.05292,1.05326,1.05225,1.0525,2343.0
2023-01-06 04:00:00,1.05251,1.05338,1.0525,1.05265,2019.0
2023-01-06 05:00:00,1.05266,1.05362,1.05259,1.05321,2734.0
2023-01-06 06:00:00,1.05317,1.05345,1.05242,1.05243,1173.0
2023-01-06 07:00:00,1.05244,1.05253,1.05106,1.05143,2651.0
2023-01-06 08:00:00,1.05148,1.05224,1.05104,1.05127,2657.0
2023-01-06 09:00:00,1.05124,1.05227,1.05072,1.05127,6653.0
2023-01-06 10:00:00,1.05128,1.0531,1.05112,1.05186,6122.0
2023-01-06 11:00:00,1.05185,1.05196,1.04968,1.05075,5796.0
2023-01-06 12:00:00,1.05075,1.05161,1.05032,1.05077,5040.0
2023-01-06 13:00:00,1.05077,1.05113,1.04924,1.04943,4396.0
2023-01-06 14:00:00,1.04947,1.04966,1.04832,1.04946,4832.0
2023-01-06 15:00:00,1.04947,1.0545,1.04865,1.05426,13943.0
2023-01-06 16:00:00,1.05426,1.05432,1.05011,1.05088,12486.0
2023-01-06 17:00:00,1.05355,1.06125,1.05242,1.06019,16930.0
2023-01-06 18:00:00,1.06018,1.06226,1.05967,1.06187,10129.0
2023-01-06 19:00:00,1.06187,1.06382,1.06166,1.06377,5812.0
2023-01-06 20:00:00,1.06378,1.06437,1.06295,1.06378,4344.0
2023-01-06 21:00:00,1.06378,1.06479,1.06378,1.06456,4284.0
2023-01-06 22:00:00,1.06456,1.06481,1.06427,1.06462,4243.0
2023-01-06 23:00:00,1.06461,1.06461,1.06418,1.06427,1398.0
2023-01-09 01:00:00,1.06394,1.06628,1.06394,1.06623,2422.0
2023-01-09 02:00:00,1.06623,1.06675,1.06516,1.06612,2834.0
2023-01-09 03:00:00,1.06613,1.06719,1.06551,1.06667,3721.0
2023-01-09 04:00:00,1.06667,1.06777,1.06663,1.0677,3225.0
2023-01-09 05:00:00,1.06769,1.06769,1.06659,1.06675,2960.0
2023-01-09 06:00:00,1.06673,1.06784,1.06667,1.06766,1525.0
2023-01-09 07:00:00,1.06765,1.06831,1.06731,1.06772,2312.0
2023-01-09 08:00:00,1.06772,1.06863,1.06756,1.06818,2794.0
2023-01-09 09:00:00,1.06819,1.06949,1.06683,1.06733,7146.0
2023-01-09 10:00:00,1.06733,1.06997,1.06725,1.06904,7753.0
2023-01-09 11:00:00,1.06904,1.06936,1.06599,1.06724,6501.0
2023-01-09 12:00:00,1.06727,1.06766,1.06614,1.0669,5607.0
2023-01-09 13:00:00,1.06693,1.06857,1.06675,1.06843,4980.0
2023-01-09 14:00:00,1.06839,1.06937,1.06809,1.06889,4428.0
2023-01-09 15:00:00,1.06889,1.07319,1.06853,1.07252,8109.0
2023-01-09 16:00:00,1.07253,1.07383,1.07115,1.07282,8963.0
2023-01-09 17:00:00,1.07282,1.07493,1.07278,1.07403,8779.0
2023-01-09 18:00:00,1.07403,1.07607,1.07402,1.07582,7489.0
2023-01-09 19:00:00,1.07582,1.07601,1.07399,1.07503,5864.0
2023-01-09 20:00:00,1.07503,1.07542,1.07377,1.07433,4485.0
2023-01-09 21:00:00,1.07431,1.07529,1.07415,1.07518,4913.0
2023-01-09 22:00:00,1.07518,1.07539,1.07305,1.07311,6408.0
2023-01-09 23:00:00,1.07311,1.07353,1.07301,1.07318,1666.0
2023-01-10 00:00:00,1.07293,1.0732,1.07243,1.07315,1795.0
2023-01-10 01:00:00,1.07315,1.0738,1.07272,1.07325,1833.0
2023-01-10 02:00:00,1.07324,1.07382,1.07204,1.07275,3567.0
2023-01-10 03:00:00,1.07274,1.07397,1.07259,1.07362,2950.0
2023-01-10 04:00:00,1.07362,1.07425,1.07212,1.07308,3550.0
2023-01-10 05:00:00,1.07311,1.07343,1.07257,1.07324,2197.0
2023-01-10 06:00:00,1.07325,1.07341,1.0728,1.07307,1438.0
2023-01-10 07:00:00,1.07307,1.07441,1.07295,1.07427,2301.0
2023-01-10 08:00:00,1.0743,1.07434,1.07262,1.07341,2845.0
2023-01-10 09:00:00,1.07346,1.07397,1.07222,1.07318,6188.0
2023-01-10 10:00:00,1.07318,1.07473,1.07313,1.07386,6373.0
2023-01-10 11:00:00,1.07385,1.07518,1.07296,1.07461,5503.0
2023-01-10 12:00:00,1.07461,1.07461,1.07342,1.07365,4336.0
2023-01-10 13:00:00,1.07365,1.07426,1.07319,1.07352,4075.0
2023-01-10 14:00:00,1.0735,1.07355,1.07154,1.07194,5334.0
2023-01-10 15:00:00,1.07195,1.07254,1.07121,1.07217,5816.0
2023-01-10 16:00:00,1.07219,1.07593,1.07216,1.07407,12768.0
2023-01-10 17:00:00,1.07406,1.07532,1.07218,1.07277,11651.0
2023-01-10 18:00:00,1.07277,1.0742,1.07242,1.07365,8661.0
2023-01-10 19:00:00,1.07365,1.07438,1.07298,1.07334,5550.0
2023-01-10 20:00:00,1.07334,1.07397,1.07275,1.0738,4249.0
2023-01-10 21:00:00,1.07381,1.07432,1.07364,1.0741,3996.0
2023-01-10 22:00:00,1.07409,1.07441,1.07306,1.07361,3431.0
2023-01-10 23:00:00,1.07366,1.07377,1.07318,1.07334,1452.0
2023-01-11 00:00:00,1.07329,1.07368,1.07307,1.07342,2875.0
2023-01-11 01:00:00,1.07347,1.07389,1.07315,1.07383,1062.0
2023-01-11 02:00:00,1.07383,1.07451,1.07372,1.07451,2082.0
2023-01-11 03:00:00,1.07451,1.07451,1.07252,1.0731,2229.0
2023-01-11 04:00:00,1.07308,1.0738,1.07267,1.07268,1764.0
2023-01-11 05:00:00,1.07268,1.07367,1.07263,1.07334,1447.0
2023-01-11 06:00:00,1.0734,1.07394,1.0732,1.07386,910.0
2023-01-11 07:00:00,1.07387,1.07568,1.0737,1.07478,1821.0
2023-01-11 08:00:00,1.0748,1.07552,1.07459,1.07459,1917.0
2023-01-11 09:00:00,1.07459,1.07575,1.07437,1.07469,5159.0
2023-01-11 10:00:00,1.07469,1.07489,1.07289,1.07298,6055.0
2023-01-11 11:00:00,1.07298,1.07483,1.07255,1.07417,5459.0
2023-01-11 12:00:00,1.07417,1.07513,1.07401,1.07493,4187.0
2023-01-11 13:00:00,1.07493,1.07555,1.07436,1.07485,4467.0
2023-01-11 14:00:00,1.07485,1.07489,1.07282,1.07407,4838.0
2023-01-11 15:00:00,1.07407,1.07529,1.07393,1.07499,5004.0
2023-01-11 16:00:00,1.07499,1.07765,1.07451,1.07699,8066.0
2023-01-11 17:00:00,1.07699,1.07749,1.0752,1.0755,8742.0
2023-01-11 18:00:00,1.07551,1.07619,1.07377,1.07388,5364.0
2023-01-11 19:00:00,1.0739,1.07486,1.07364,1.07468,3669.0
2023-01-11 20:00:00,1.07467,1.07671,1.0735,1.07533,5453.0
2023-01-11 21:00:00,1.07533,1.07638,1.07477,1.07634,3463.0
2023-01-11 22:00:00,1.07634,1.07634,1.07525,1.07539,2786.0
2023-01-11 23:00:00,1.07537,1.0758,1.07517,1.07556,1394.0
2023-01-12 00:00:00,1.07535,1.07603,1.0749,1.07557,1119.0
2023-01-12 01:00:00,1.07584,1.07674,1.0756,1.07655,2290.0
2023-01-12 02:00:00,1.07655,1.07746,1.07599,1.07611,3492.0
2023-01-12 03:00:00,1.07612,1.07675,1.07605,1.07667,3132.0
2023-01-12 04:00:00,1.07667,1.07689,1.07615,1.0767,2004.0
2023-01-12 05:00:00,1.0767,1.07712,1.07649,1.07686,1378.0
2023-01-12 06:00:00,1.07686,1.07736,1.0766,1.07716,1292.0
2023-01-12 07:00:00,1.07718,1.07752,1.07624,1.07628,2220.0
2023-01-12 08:00:00,1.07628,1.0769,1.07567,1.07574,2556.0
2023-01-12 09:00:00,1.07571,1.07652,1.07556,1.07627,4470.0
2023-01-12 10:00:00,1.07626,1.07647,1.07455,1.07481,5101.0
2023-01-12 11:00:00,1.07478,1.07735,1.07427,1.07655,6366.0
2023-01-12 12:00:00,1.07654,1.07685,1.07518,1.07625,4973.0
2023-01-12 13:00:00,1.07625,1.07667,1.07591,1.07617,3819.0
2023-01-12 14:00:00,1.07618,1.07667,1.07549,1.07629,4777.0
2023-01-12 15:00:00,1.07628,1.08386,1.07302,1.08291,16582.0
2023-01-12 16:00:00,1.08291,1.08337,1.07515,1.07677,17433.0
2023-01-12 17:00:00,1.07677,1.08097,1.07637,1.0807,17375.0
2023-01-12 18:00:00,1.08069,1.0826,1.08025,1.08225,11737.0
2023-01-12 19:00:00,1.08226,1.0849,1.08214,1.08487,8055.0
2023-01-12 20:00:00,1.08487,1.0867,1.08463,1.08557,8197.0
2023-01-12 21:00:00,1.08557,1.08561,1.08397,1.08494,6182.0
2023-01-12 22:00:00,1.08493,1.08524,1.08413,1.08522,5060.0
2023-01-12 23:00:00,1.08523,1.08551,1.08488,1.08515,1628.0
2023-01-13 00:00:00,1.08497,1.08497,1.08385,1.08465,604.0
2023-01-13 01:00:00,1.08464,1.08599,1.08452,1.08597,2542.0
2023-01-13 02:00:00,1.08595,1.08678,1.08511,1.08522,4168.0
2023-01-13 03:00:00,1.08522,1.08562,1.08455,1.08554,3220.0
2023-01-13 04:00:00,1.08555,1.08563,1.08314,1.08445,3718.0
2023-01-13 05:00:00,1.08449,1.08475,1.08414,1.08454,1854.0
2023-01-13 06:00:00,1.08454,1.08463,1.08376,1.08397,1426.0
2023-01-13 07:00:00,1.08398,1.08435,1.08319,1.08372,2299.0
2023-01-13 08:00:00,1.08372,1.0851,1.08337,1.08451,3518.0
2023-01-13 09:00:00,1.08453,1.08489,1.08332,1.08489,6126.0
2023-01-13 10:00:00,1.08488,1.08645,1.08371,1.08554,8656.0
2023-01-13 11:00:00,1.08554,1.08603,1.08333,1.08426,6408.0
2023-01-13 12:00:00,1.08425,1.08518,1.08372,1.08452,4834.0
2023-01-13 13:00:00,1.08453,1.08458,1.08084,1.08121,6363.0
2023-01-13 14:00:00,1.08121,1.0816,1.08034,1.08119,5809.0
2023-01-13 15:00:00,1.0812,1.08203,1.07926,1.07937,8210.0
2023-01-13 16:00:00,1.07938,1.08202,1.07805,1.08181,9653.0
2023-01-13 17:00:00,1.08173,1.08388,1.08122,1.08296,10678.0
2023-01-13 18:00:00,1.08294,1.08336,1.08012,1.08102,7829.0
2023-01-13 19:00:00,1.08102,1.08318,1.08067,1.08283,4837.0
2023-01-13 20:00:00,1.08283,1.08346,1.08182,1.08312,3429.0
2023-01-13 21:00:00,1.08312,1.08353,1.08267,1.08293,3270.0
2023-01-13 22:00:00,1.08293,1.08358,1.08271,1.08325,3074.0
2023-01-13 23:00:00,1.08329,1.08345,1.08285,1.08323,1328.0
2023-01-16 01:00:00,1.08306,1.0832,1.08193,1.08226,1901.0
2023-01-16 02:00:00,1.08227,1.08442,1.08208,1.08416,2819.0
2023-01-16 03:00:00,1.08416,1.0872,1.08405,1.0868,3911.0
2023-01-16 04:00:00,1.0868,1.08742,1.08656,1.08667,3429.0
2023-01-16 05:00:00,1.08667,1.08674,1.0859,1.086,1387.0
2023-01-16 06:00:00,1.086,1.08639,1.08508,1.08528,1316.0
2023-01-16 07:00:00,1.08531,1.08611,1.08525,1.08605,1763.0
2023-01-16 08:00:00,1.08603,1.08606,1.0836,1.08395,2622.0
2023-01-16 09:00:00,1.08395,1.08424,1.08268,1.08312,4575.0
2023-01-16 10:00:00,1.08307,1.08321,1.08024,1.08036,7471.0
2023-01-16 11:00:00,1.08035,1.08241,1.08016,1.0821,4815.0
2023-01-16 12:00:00,1.0821,1.08336,1.08207,1.08301,3538.0
2023-01-16 13:00:00,1.08301,1.08367,1.0824,1.08271,3720.0
2023-01-16 14:00:00,1.0827,1.08284,1.08145,1.08153,3446.0
2023-01-16 15:00:00,1.08152,1.08202,1.0806,1.08159,4219.0
2023-01-16 16:00:00,1.08159,1.08256,1.0814,1.0822,3970.0
2023-01-16 17:00:00,1.08221,1.08293,1.08163,1.08252,3355.0
2023-01-16 18:00:00,1.08253,1.08264,1.08174,1.08248,2855.0
2023-01-16 19:00:00,1.08247,1.08267,1.08118,1.08139,1699.0
2023-01-16 20:00:00,1.08138,1.08148,1.08109,1.08129,511.0
2023-01-16 21:00:00,1.0813,1.08194,1.08125,1.08194,447.0
2023-01-16 22:00:00,1.08194,1.08207,1.08175,1.08203,483.0
2023-01-16 23:00:00,1.08205,1.08247,1.08189,1.0821,640.0
2023-01-17 00:00:00,1.08197,1.08222,1.08162,1.08219,1753.0
2023-01-17 01:00:00,1.08219,1.08319,1.08198,1.08297,2556.0
2023-01-17 02:00:00,1.08297,1.08337,1.08256,1.08287,1580.0
2023-01-17 03:00:00,1.08287,1.08317,1.08141,1.08171,3050.0
2023-01-17 04:00:00,1.08169,1.08327,1.0806,1.08143,2757.0
2023-01-17 05:00:00,1.08143,1.08285,1.08137,1.08251,1972.0
2023-01-17 06:00:00,1.08251,1.08287,1.08221,1.0826,1280.0
2023-01-17 07:00:00,1.0826,1.08325,1.0822,1.08311,1840.0
2023-01-17 08:00:00,1.0831,1.08356,1.08136,1.08146,2682.0
2023-01-17 09:00:00,1.08146,1.08297,1.0812,1.08282,5943.0
2023-01-17 10:00:00,1.08282,1.08388,1.08231,1.08274,6673.0
2023-01-17 11:00:00,1.08273,1.08311,1.0811,1.08172,5647.0
2023-01-17 12:00:00,1.08174,1.08275,1.08088,1.08217,5990.0
2023-01-17 13:00:00,1.08217,1.08339,1.08136,1.08322,5480.0
2023-01-17 14:00:00,1.08326,1.08578,1.08223,1.08529,6509.0
2023-01-17 15:00:00,1.08527,1.08581,1.08362,1.08426,8567.0
2023-01-17 16:00:00,1.08427,1.08694,1.08421,1.08628,10272.0
2023-01-17 17:00:00,1.08631,1.08639,1.07952,1.08017,13381.0
2023-01-17 18:00:00,1.08017,1.08092,1.0786,1.07925,7844.0
2023-01-17 19:00:00,1.07929,1.07986,1.07745,1.07822,4590.0
2023-01-17 20:00:00,1.07822,1.07967,1.07799,1.07953,3265.0
2023-01-17 21:00:00,1.07954,1.08038,1.07915,1.07935,4862.0
2023-01-17 22:00:00,1.07934,1.07971,1.07868,1.07937,3975.0
2023-01-17 23:00:00,1.07933,1.07939,1.07872,1.07876,1538.0
2023-01-18 00:00:00,1.07879,1.07932,1.07862,1.079,545.0
2023-01-18 01:00:00,1.07906,1.07932,1.07853,1.07895,1831.0
2023-01-18 02:00:00,1.07895,1.07913,1.07824,1.07843,2036.0
2023-01-18 03:00:00,1.07843,1.07963,1.07832,1.07962,2613.0
2023-01-18 04:00:00,1.07962,1.07993,1.07661,1.0787,7346.0
2023-01-18 05:00:00,1.07874,1.07891,1.07681,1.07731,6171.0
2023-01-18 06:00:00,1.07731,1.07776,1.07671,1.07745,3560.0
2023-01-18 07:00:00,1.07745,1.07802,1.07679,1.07797,3953.0
2023-01-18 08:00:00,1.07794,1.0791,1.07793,1.07895,5237.0
2023-01-18 09:00:00,1.07897,1.08367,1.07893,1.08256,10340.0
2023-01-18 10:00:00,1.08258,1.08514,1.08255,1.08434,8841.0
2023-01-18 11:00:00,1.08435,1.08715,1.08371,1.08699,7352.0
2023-01-18 12:00:00,1.08699,1.087,1.08498,1.08527,6060.0
2023-01-18 13:00:00,1.08528,1.08543,1.08114,1.08152,5911.0
2023-01-18 14:00:00,1.0815,1.08338,1.08147,1.0824,5520.0
2023-01-18 15:00:00,1.08237,1.08679,1.08223,1.08583,10505.0
2023-01-18 16:00:00,1.08584,1.08874,1.08478,1.08639,13499.0
2023-01-18 17:00:00,1.08639,1.08689,1.08267,1.08334,11487.0
2023-01-18 18:00:00,1.08334,1.08357,1.08137,1.08269,9526.0
2023-01-18 19:00:00,1.08269,1.0828,1.07874,1.07959,8160.0
2023-01-18 20:00:00,1.0796,1.07991,1.07868,1.07966,6335.0
2023-01-18 21:00:00,1.07966,1.07969,1.07872,1.07952,5035.0
2023-01-18 22:00:00,1.07952,1.07952,1.07876,1.07893,4474.0
2023-01-18 23:00:00,1.07899,1.07974,1.07892,1.07936,1450.0
2023-01-19 00:00:00,1.07903,1.07936,1.07873,1.07903,1311.0
2023-01-19 01:00:00,1.07903,1.07977,1.07898,1.07971,1796.0
2023-01-19 02:00:00,1.07976,1.07982,1.07863,1.07875,3615.0
2023-01-19 03:00:00,1.07875,1.07956,1.07825,1.07876,2999.0
2023-01-19 04:00:00,1.07877,1.07946,1.07822,1.07935,1933.0
2023-01-19 05:00:00,1.07935,1.08056,1.07926,1.08006,2095.0
2023-01-19 06:00:00,1.08005,1.08022,1.07931,1.07955,2267.0
2023-01-19 07:00:00,1.07955,1.07982,1.07908,1.07916,2469.0
2023-01-19 08:00:00,1.07917,1.08033,1.07909,1.07911,2530.0
2023-01-19 09:00:00,1.07914,1.0814,1.07825,1.08081,6629.0
2023-01-19 10:00:00,1.08084,1.0825,1.08034,1.0817,6452.0
2023-01-19 11:00:00,1.0817,1.08293,1.0816,1.08249,4983.0
2023-01-19 12:00:00,1.0825,1.08382,1.08154,1.08292,6004.0
2023-01-19 13:00:00,1.08291,1.08347,1.08161,1.08219,5225.0
2023-01-19 14:00:00,1.08219,1.08272,1.0805,1.0809,4935.0
2023-01-19 15:00:00,1.08092,1.0823,1.07955,1.08096,9525.0
2023-01-19 16:00:00,1.08095,1.08253,1.07951,1.08104,9871.0
2023-01-19 17:00:00,1.08104,1.08191,1.07836,1.07892,9687.0
2023-01-19 18:00:00,1.07892,1.08095,1.07874,1.08092,6648.0
2023-01-19 19:00:00,1.08089,1.08247,1.08088,1.08165,5467.0
2023-01-19 20:00:00,1.08164,1.08352,1.08131,1.08285,6133.0
2023-01-19 21:00:00,1.08285,1.08362,1.08212,1.08306,4326.0
2023-01-19 22:00:00,1.08306,1.08401,1.0828,1.08292,4371.0
2023-01-19 23:00:00,1.0829,1.08348,1.0828,1.08294,1739.0
2023-01-20 00:00:00,1.08291,1.08336,1.08264,1.08292,319.0
2023-01-20 01:00:00,1.08292,1.08368,1.08272,1.08332,1140.0
2023-01-20 02:00:00,1.08332,1.08404,1.08287,1.08311,1926.0
2023-01-20 03:00:00,1.08314,1.08437,1.08281,1.08362,2159.0
2023-01-20 04:00:00,1.08363,1.0844,1.08314,1.08365,1676.0
2023-01-20 05:00:00,1.08365,1.08384,1.08324,1.08343,1053.0
2023-01-20 06:00:00,1.08343,1.0835,1.0828,1.08297,1464.0
2023-01-20 07:00:00,1.08296,1.08356,1.08252,1.08353,1806.0
2023-01-20 08:00:00,1.08354,1.08368,1.08238,1.08244,1966.0
2023-01-20 09:00:00,1.08247,1.08466,1.08207,1.084,4914.0
2023-01-20 10:00:00,1.08403,1.08591,1.08384,1.08407,5472.0
2023-01-20 11:00:00,1.08403,1.08519,1.08282,1.0831,5673.0
2023-01-20 12:00:00,1.08311,1.08474,1.08261,1.08388,5449.0
2023-01-20 13:00:00,1.08387,1.08418,1.08246,1.08251,3900.0
2023-01-20 14:00:00,1.08252,1.08277,1.08141,1.08185,5268.0
2023-01-20 15:00:00,1.08185,1.08277,1.08024,1.08065,5172.0
2023-01-20 16:00:00,1.08065,1.08262,1.08046,1.08215,7987.0
2023-01-20 17:00:00,1.08216,1.08478,1.08183,1.0831,8613.0
2023-01-20 18:00:00,1.0831,1.08451,1.08273,1.08306,5672.0
2023-01-20 19:00:00,1.08305,1.08474,1.08295,1.08438,4287.0
2023-01-20 20:00:00,1.08437,1.08504,1.08338,1.08475,5262.0
2023-01-20 21:00:00,1.08476,1.08586,1.08457,1.0854,3514.0
2023-01-20 22:00:00,1.0854,1.08584,1.08522,1.08565,3611.0
2023-01-20 23:00:00,1.08567,1.0858,1.08546,1.08557,1115.0
2023-01-23 01:00:00,1.08644,1.08693,1.08613,1.0864,1540.0
2023-01-23 02:00:00,1.08642,1.08872,1.0864,1.08849,2416.0
2023-01-23 03:00:00,1.08848,1.08996,1.08806,1.08949,3058.0
2023-01-23 04:00:00,1.08949,1.0899,1.08897,1.08925,1476.0
2023-01-23 05:00:00,1.08926,1.0903,1.08926,1.08985,1618.0
2023-01-23 06:00:00,1.08986,1.08987,1.08889,1.08948,1795.0
2023-01-23 07:00:00,1.08948,1.08984,1.08901,1.08922,1768.0
2023-01-23 08:00:00,1.08922,1.0913,1.08874,1.09007,3295.0
2023-01-23 09:00:00,1.09007,1.09267,1.08923,1.09144,6271.0
2023-01-23 10:00:00,1.09142,1.09157,1.08934,1.08999,6431.0
2023-01-23 11:00:00,1.08999,1.09204,1.08932,1.09118,4636.0
2023-01-23 12:00:00,1.09118,1.09153,1.08956,1.08992,4563.0
2023-01-23 13:00:00,1.08992,1.09025,1.0879,1.08815,4787.0
2023-01-23 14:00:00,1.08815,1.0883,1.08669,1.08711,5556.0
2023-01-23 15:00:00,1.08714,1.08779,1.08532,1.08589,6827.0
2023-01-23 16:00:00,1.08589,1.08683,1.08464,1.08619,8229.0
2023-01-23 17:00:00,1.0862,1.08692,1.0847,1.08645,8703.0
2023-01-23 18:00:00,1.08645,1.0876,1.08599,1.0864,7023.0
2023-01-23 19:00:00,1.0864,1.08651,1.08567,1.08624,4052.0
2023-01-23 20:00:00,1.08625,1.08732,1.08623,1.08664,3438.0
2023-01-23 21:00:00,1.08665,1.08674,1.08478,1.08591,4786.0
2023-01-23 22:00:00,1.08591,1.08685,1.08572,1.08683,5138.0
2023-01-23 23:00:00,1.08681,1.08718,1.08651,1.08715,1353.0
2023-01-24 00:00:00,1.08705,1.08715,1.0867,1.08691,325.0
2023-01-24 01:00:00,1.08689,1.08756,1.08673,1.08711,1211.0
2023-01-24 02:00:00,1.08711,1.08748,1.08674,1.08736,1271.0
2023-01-24 03:00:00,1.08737,1.08826,1.08718,1.08809,1168.0
2023-01-24 04:00:00,1.08807,1.0883,1.08775,1.08791,878.0
2023-01-24 05:00:00,1.08785,1.08801,1.08731,1.08746,932.0
2023-01-24 06:00:00,1.08746,1.08765,1.08694,1.08764,1140.0
2023-01-24 07:00:00,1.08768,1.08827,1.08756,1.08784,1063.0
2023-01-24 08:00:00,1.08784,1.08919,1.08776,1.08879,1999.0
2023-01-24 09:00:00,1.08879,1.0898,1.08834,1.08888,4142.0
2023-01-24 10:00:00,1.08888,1.0896,1.08666,1.08749,5485.0
2023-01-24 11:00:00,1.08747,1.08832,1.08519,1.08609,6234.0
2023-01-24 12:00:00,1.08605,1.08665,1.08522,1.0864,4626.0
2023-01-24 13:00:00,1.0864,1.08759,1.08537,1.08667,3577.0
2023-01-24 14:00:00,1.08667,1.08764,1.08591,1.08597,3562.0
2023-01-24 15:00:00,1.08598,1.08808,1.08542,1.0866,6269.0
2023-01-24 16:00:00,1.0866,1.08701,1.08405,1.08423,9377.0
2023-01-24 17:00:00,1.08423,1.08806,1.08352,1.08753,11764.0
2023-01-24 18:00:00,1.08753,1.08833,1.08671,1.08718,6269.0
2023-01-24 19:00:00,1.08717,1.08871,1.08702,1.08833,4825.0
2023-01-24 20:00:00,1.08833,1.08889,1.08769,1.08791,3298.0
2023-01-24 21:00:00,1.08792,1.08845,1.08741,1.08839,2419.0
2023-01-24 22:00:00,1.08842,1.08848,1.08792,1.08816,2435.0
2023-01-24 23:00:00,1.08817,1.0889,1.08807,1.08879,2423.0
2023-01-25 00:00:00,1.08856,1.08876,1.08791,1.08848,386.0
2023-01-25 01:00:00,1.08847,1.08904,1.08828,1.08899,1755.0
2023-01-25 02:00:00,1.08897,1.08906,1.08809,1.08871,2306.0
2023-01-25 03:00:00,1.08871,1.08942,1.08842,1.0893,2010.0
2023-01-25 04:00:00,1.08931,1.09015,1.0893,1.08966,1361.0
2023-01-25 05:00:00,1.08963,1.08994,1.08926,1.08972,1392.0
2023-01-25 06:00:00,1.08973,1.09028,1.08971,1.08987,1231.0
2023-01-25 07:00:00,1.08988,1.08996,1.08919,1.08976,1303.0
2023-01-25 08:00:00,1.08977,1.09113,1.08956,1.09063,2564.0
2023-01-25 09:00:00,1.09064,1.09113,1.08788,1.08811,4475.0
2023-01-25 10:00:00,1.08811,1.08914,1.08676,1.0877,5405.0
2023-01-25 11:00:00,1.08769,1.08919,1.087,1.08813,4629.0
2023-01-25 12:00:00,1.08814,1.08814,1.08632,1.08659,4709.0
2023-01-25 13:00:00,1.08658,1.08697,1.08574,1.08645,4308.0
2023-01-25 14:00:00,1.08643,1.08769,1.08586,1.08742,4317.0
2023-01-25 15:00:00,1.08739,1.08849,1.08646,1.08721,5560.0
2023-01-25 16:00:00,1.08721,1.09005,1.08685,1.0894,7421.0
2023-01-25 17:00:00,1.08938,1.09236,1.0891,1.09024,10929.0
2023-01-25 18:00:00,1.09021,1.09035,1.08742,1.09004,7503.0
2023-01-25 19:00:00,1.09006,1.09037,1.08942,1.08993,3258.0
2023-01-25 20:00:00,1.08993,1.09184,1.08993,1.09093,3605.0
2023-01-25 21:00:00,1.09093,1.09151,1.09069,1.09147,3376.0
2023-01-25 22:00:00,1.09147,1.09177,1.09065,1.09146,3269.0
2023-01-25 23:00:00,1.09142,1.09179,1.09114,1.09147,2126.0
2023-01-26 00:00:00,1.09152,1.09172,1.09092,1.09124,426.0
2023-01-26 01:00:00,1.09123,1.09227,1.09097,1.09207,1192.0
2023-01-26 02:00:00,1.09208,1.09246,1.09156,1.09156,1613.0
2023-01-26 03:00:00,1.09159,1.09209,1.09071,1.09192,2105.0
2023-01-26 04:00:00,1.0919,1.09217,1.09108,1.09153,1579.0
2023-01-26 05:00:00,1.09152,1.09176,1.09112,1.09131,1272.0
2023-01-26 06:00:00,1.09131,1.09183,1.09129,1.09146,1269.0
2023-01-26 07:00:00,1.09143,1.09189,1.09089,1.09188,1116.0
2023-01-26 08:00:00,1.09185,1.09294,1.09172,1.09204,1999.0
2023-01-26 09:00:00,1.09204,1.09228,1.09068,1.09195,5046.0
2023-01-26 10:00:00,1.0919,1.0928,1.09058,1.09091,5046.0
2023-01-26 11:00:00,1.09092,1.09101,1.08926,1.08957,4664.0
2023-01-26 12:00:00,1.08957,1.0908,1.08939,1.09068,3253.0
2023-01-26 13:00:00,1.09068,1.09078,1.08993,1.09031,2675.0
2023-01-26 14:00:00,1.09031,1.09044,1.08869,1.0893,3560.0
2023-01-26 15:00:00,1.08929,1.09085,1.08729,1.09027,9018.0
2023-01-26 16:00:00,1.09028,1.09177,1.08816,1.08868,9816.0
2023-01-26 17:00:00,1.08868,1.08949,1.08509,1.08552,10344.0
2023-01-26 18:00:00,1.08552,1.08719,1.08506,1.08647,6550.0
2023-01-26 19:00:00,1.08647,1.08699,1.08582,1.08647,3066.0
2023-01-26 20:00:00,1.08644,1.08883,1.08637,1.08863,2964.0
2023-01-26 21:00:00,1.08863,1.08903,1.08823,1.08893,1937.0
2023-01-26 22:00:00,1.08893,1.08926,1.08866,1.08922,2545.0
2023-01-26 23:00:00,1.08922,1.08946,1.08902,1.08917,1329.0
2023-01-27 00:00:00,1.08909,1.08909,1.08849,1.08894,290.0
2023-01-27 01:00:00,1.08894,1.08963,1.08857,1.08932,1608.0
2023-01-27 02:00:00,1.08933,1.09003,1.08932,1.08964,2164.0
2023-01-27 03:00:00,1.08961,1.08992,1.0886,1.08895,2001.0
2023-01-27 04:00:00,1.08894,1.089,1.08785,1.08794,1361.0
2023-01-27 05:00:00,1.08794,1.088,1.08706,1.08736,1508.0
2023-01-27 06:00:00,1.08736,1.08736,1.08659,1.08662,1547.0
2023-01-27 07:00:00,1.08662,1.0874,1.08657,1.08739,1193.0
2023-01-27 08:00:00,1.08738,1.08739,1.08661,1.08699,1848.0
2023-01-27 09:00:00,1.08697,1.08796,1.0868,1.08737,3179.0
2023-01-27 10:00:00,1.08737,1.08917,1.08658,1.08906,4421.0
2023-01-27 11:00:00,1.08906,1.08924,1.08776,1.08839,3893.0
2023-01-27 12:00:00,1.08839,1.08954,1.08828,1.08893,2675.0
2023-01-27 13:00:00,1.08893,1.08938,1.08756,1.08791,3372.0
2023-01-27 14:00:00,1.08791,1.08808,1.08663,1.08669,2953.0
2023-01-27 15:00:00,1.08668,1.08778,1.08594,1.08624,6562.0
2023-01-27 16:00:00,1.08624,1.08768,1.08452,1.08652,8615.0
2023-01-27 17:00:00,1.0865,1.08791,1.08378,1.08385,10142.0
2023-01-27 18:00:00,1.08385,1.08674,1.08381,1.08565,6812.0
2023-01-27 19:00:00,1.08565,1.08719,1.08527,1.08666,4092.0
2023-01-27 20:00:00,1.08665,1.08676,1.08564,1.0866,3238.0
2023-01-27 21:00:00,1.0866,1.08724,1.08644,1.08687,2661.0
2023-01-27 22:00:00,1.08686,1.08731,1.0864,1.08653,2543.0
2023-01-27 23:00:00,1.08654,1.08693,1.08646,1.08673,1059.0
2023-01-30 01:00:00,1.08641,1.08727,1.08641,1.08719,784.0
2023-01-30 02:00:00,1.08719,1.08752,1.08692,1.08745,1569.0
2023-01-30 03:00:00,1.08745,1.08753,1.08613,1.08736,2400.0
2023-01-30 04:00:00,1.08737,1.08737,1.08655,1.08692,2029.0
2023-01-30 05:00:00,1.08693,1.08694,1.08644,1.08686,1176.0
2023-01-30 06:00:00,1.08685,1.08793,1.08679,1.08764,4125.0
2023-01-30 07:00:00,1.08758,1.08769,1.08644,1.08693,2211.0
2023-01-30 08:00:00,1.08693,1.08696,1.08583,1.08621,2033.0
2023-01-30 09:00:00,1.08619,1.08698,1.08531,1.08598,3943.0
2023-01-30 10:00:00,1.08598,1.08896,1.08598,1.08815,6917.0
2023-01-30 11:00:00,1.08815,1.09041,1.08766,1.09019,5223.0
2023-01-30 12:00:00,1.0902,1.09138,1.09017,1.09108,4566.0
2023-01-30 13:00:00,1.09108,1.09115,1.08907,1.08964,4070.0
2023-01-30 14:00:00,1.08967,1.09095,1.08931,1.09039,3652.0
2023-01-30 15:00:00,1.0904,1.09112,1.08862,1.08862,4696.0
2023-01-30 16:00:00,1.08864,1.08997,1.08798,1.08915,6204.0
2023-01-30 17:00:00,1.08914,1.08993,1.08676,1.08708,7851.0
2023-01-30 18:00:00,1.08708,1.08748,1.08607,1.08659,5664.0
2023-01-30 19:00:00,1.08658,1.08669,1.08575,1.08578,4258.0
2023-01-30 20:00:00,1.08578,1.08607,1.08502,1.08545,3428.0
2023-01-30 21:00:00,1.08546,1.08556,1.08393,1.08462,3206.0
2023-01-30 22:00:00,1.08461,1.08546,1.08442,1.08459,3198.0
2023-01-30 23:00:00,1.08464,1.08525,1.08456,1.085,1279.0
2023-01-31 00:00:00,1.0848,1.08513,1.08453,1.08503,2064.0
2023-01-31 01:00:00,1.0851,1.0851,1.08465,1.08496,749.0
2023-01-31 02:00:00,1.08502,1.08572,1.08486,1.08539,1950.0
2023-01-31 03:00:00,1.0854,1.08601,1.0851,1.08576,1791.0
2023-01-31 04:00:00,1.08576,1.0859,1.085,1.08519,1750.0
2023-01-31 05:00:00,1.08519,1.08527,1.08442,1.08446,1263.0
2023-01-31 06:00:00,1.08446,1.08462,1.08395,1.0846,1160.0
2023-01-31 07:00:00,1.0846,1.08469,1.08332,1.08347,1455.0
2023-01-31 08:00:00,1.08349,1.08423,1.08317,1.08395,2103.0
2023-01-31 09:00:00,1.08396,1.08498,1.08343,1.08442,4136.0
2023-01-31 10:00:00,1.08442,1.0845,1.08026,1.08036,6886.0
2023-01-31 11:00:00,1.08033,1.08345,1.08017,1.08296,5425.0
2023-01-31 12:00:00,1.08295,1.08315,1.08203,1.0823,4065.0
2023-01-31 13:00:00,1.08228,1.08382,1.08215,1.08359,3702.0
2023-01-31 14:00:00,1.08362,1.08388,1.08256,1.08262,3964.0
2023-01-31 15:00:00,1.08261,1.08634,1.08261,1.08512,9387.0
2023-01-31 16:00:00,1.08513,1.08646,1.08432,1.08479,8149.0
2023-01-31 17:00:00,1.08474,1.08626,1.08336,1.08597,10269.0
2023-01-31 18:00:00,1.08597,1.08678,1.08533,1.08571,7095.0
2023-01-31 19:00:00,1.0857,1.08664,1.08508,1.08652,3539.0
2023-01-31 20:00:00,1.08653,1.0875,1.08647,1.08724,2387.0
2023-01-31 21:00:00,1.08725,1.08741,1.08631,1.08642,2410.0
2023-01-31 22:00:00,1.08643,1.08731,1.08599,1.08721,3084.0
2023-01-31 23:00:00,1.08723,1.08727,1.08607,1.08614,2051.0
2023-02-01 00:00:00,1.08607,1.08639,1.08577,1.08606,377.0
2023-02-01 01:00:00,1.08606,1.08654,1.08591,1.08604,922.0
2023-02-01 02:00:00,1.08607,1.08642,1.08585,1.08624,1378.0
2023-02-01 03:00:00,1.08624,1.08637,1.08571,1.08573,1733.0
2023-02-01 04:00:00,1.08572,1.08572,1.08523,1.08538,1263.0
2023-02-01 05:00:00,1.0854,1.08628,1.08525,1.08628,867.0
2023-02-01 06:00:00,1.08627,1.08689,1.08626,1.08658,866.0
2023-02-01 07:00:00,1.08657,1.08749,1.08654,1.08717,790.0
2023-02-01 08:00:00,1.08717,1.08769,1.08658,1.08697,1448.0
2023-02-01 09:00:00,1.08697,1.08838,1.08667,1.08802,4274.0
2023-02-01 10:00:00,1.08802,1.08886,1.08697,1.08875,5108.0
2023-02-01 11:00:00,1.08876,1.08886,1.08786,1.08833,3924.0
2023-02-01 12:00:00,1.08825,1.08939,1.08792,1.08922,3755.0
2023-02-01 13:00:00,1.08923,1.08969,1.08886,1.08926,3175.0
2023-02-01 14:00:00,1.08926,1.08979,1.08881,1.08914,2993.0
2023-02-01 15:00:00,1.08917,1.091,1.08882,1.09042,6056.0
2023-02-01 16:00:00,1.09041,1.09109,1.09011,1.0904,5195.0
2023-02-01 17:00:00,1.09046,1.09247,1.08877,1.09197,9928.0
2023-02-01 18:00:00,1.09197,1.09241,1.09143,1.09166,4660.0
2023-02-01 19:00:00,1.09166,1.09192,1.09048,1.09079,3565.0
2023-02-01 20:00:00,1.0908,1.09209,1.09062,1.09162,3558.0
2023-02-01 21:00:00,1.09057,1.0987,1.08885,1.09779,20734.0
2023-02-01 22:00:00,1.09781,1.10014,1.09695,1.09883,12595.0
2023-02-01 23:00:00,1.09882,1.09907,1.09833,1.09886,2484.0
2023-02-02 00:00:00,1.0987,1.09894,1.09838,1.09865,1017.0
2023-02-02 01:00:00,1.09865,1.10329,1.0985,1.10127,3868.0
2023-02-02 02:00:00,1.10127,1.10267,1.10104,1.10188,2827.0
2023-02-02 03:00:00,1.1019,1.10212,1.10064,1.10134,2996.0
2023-02-02 04:00:00,1.10131,1.10213,1.1012,1.10188,2589.0
2023-02-02 05:00:00,1.10188,1.10207,1.10147,1.10176,1646.0
2023-02-02 06:00:00,1.10173,1.10255,1.10158,1.10198,1429.0
2023-02-02 07:00:00,1.10197,1.1025,1.10192,1.10202,2136.0
2023-02-02 08:00:00,1.10201,1.10218,1.10045,1.10052,2523.0
2023-02-02 09:00:00,1.10057,1.10148,1.09913,1.09936,4654.0
2023-02-02 10:00:00,1.09936,1.10106,1.09915,1.10052,5618.0
2023-02-02 11:00:00,1.10052,1.10063,1.09888,1.09987,5151.0
2023-02-02 12:00:00,1.09987,1.10004,1.09806,1.0983,4427.0
2023-02-02 13:00:00,1.0983,1.10023,1.09822,1.09993,3817.0
2023-02-02 14:00:00,1.09993,1.10043,1.09825,1.09842,9389.0
2023-02-02 15:00:00,1.09842,1.10039,1.09438,1.09452,11969.0
2023-02-02 16:00:00,1.09452,1.09665,1.09048,1.09052,14419.0
2023-02-02 17:00:00,1.09051,1.09398,1.08853,1.09369,10832.0
2023-02-02 18:00:00,1.09366,1.0949,1.09072,1.0917,6638.0
2023-02-02 19:00:00,1.09171,1.09269,1.09057,1.09084,5168.0
2023-02-02 20:00:00,1.09089,1.09229,1.09079,1.09193,3697.0
2023-02-02 21:00:00,1.09193,1.09225,1.09053,1.0908,5647.0
2023-02-02 22:00:00,1.09081,1.09151,1.09055,1.09139,5680.0
2023-02-02 23:00:00,1.09139,1.09163,1.09081,1.09099,4179.0
2023-02-03 00:00:00,1.09081,1.09087,1.09058,1.09072,425.0
2023-02-03 01:00:00,1.09072,1.09115,1.09042,1.09047,1028.0
2023-02-03 02:00:00,1.09047,1.09052,1.08923,1.08974,2532.0
2023-02-03 03:00:00,1.08968,1.08996,1.08912,1.08937,2125.0
2023-02-03 04:00:00,1.08937,1.0896,1.08879,1.08896,2075.0
2023-02-03 05:00:00,1.08896,1.08959,1.08894,1.08939,1280.0
2023-02-03 06:00:00,1.08939,1.08947,1.08872,1.08931,1279.0
2023-02-03 07:00:00,1.08931,1.08985,1.089,1.08937,1667.0
2023-02-03 08:00:00,1.08938,1.08999,1.08915,1.08984,1929.0
2023-02-03 09:00:00,1.08977,1.0906,1.0882,1.08995,5193.0
2023-02-03 10:00:00,1.08995,1.09075,1.08848,1.09035,5442.0
2023-02-03 11:00:00,1.09036,1.0931,1.08936,1.09301,5265.0
2023-02-03 12:00:00,1.09299,1.09368,1.09251,1.09351,4248.0
2023-02-03 13:00:00,1.09353,1.09371,1.09247,1.09292,3697.0
2023-02-03 14:00:00,1.09292,1.09371,1.0926,1.09328,3709.0
2023-02-03 15:00:00,1.09318,1.09402,1.08265,1.08399,14074.0
2023-02-03 16:00:00,1.08398,1.08717,1.08327,1.08635,13245.0
2023-02-03 17:00:00,1.08618,1.08762,1.08094,1.08584,16084.0
2023-02-03 18:00:00,1.08584,1.08617,1.08235,1.08252,9245.0
2023-02-03 19:00:00,1.08251,1.08369,1.08222,1.08247,5556.0
2023-02-03 20:00:00,1.08247,1.08249,1.08054,1.08119,5499.0
2023-02-03 21:00:00,1.08118,1.08146,1.08019,1.08047,4718.0
2023-02-03 22:00:00,1.08046,1.08048,1.07932,1.07934,4163.0
2023-02-03 23:00:00,1.07939,1.08007,1.07923,1.07932,1769.0
2023-02-06 01:00:00,1.07905,1.07978,1.07848,1.07895,4246.0
2023-02-06 02:00:00,1.07894,1.07949,1.07814,1.07887,3759.0
2023-02-06 03:00:00,1.07885,1.07941,1.07843,1.07851,3125.0
2023-02-06 04:00:00,1.07851,1.07982,1.07822,1.07906,3499.0
2023-02-06 05:00:00,1.07906,1.07982,1.07892,1.07902,2432.0
2023-02-06 06:00:00,1.07902,1.07989,1.07887,1.07963,2277.0
2023-02-06 07:00:00,1.07962,1.07981,1.07901,1.07968,1885.0
2023-02-06 08:00:00,1.07968,1.0798,1.07865,1.07873,2231.0
2023-02-06 09:00:00,1.07873,1.07965,1.078,1.078,4573.0
2023-02-06 10:00:00,1.07801,1.07954,1.07748,1.07853,6425.0
2023-02-06 11:00:00,1.07853,1.07883,1.07652,1.07667,5894.0
2023-02-06 12:00:00,1.07667,1.07776,1.07599,1.0766,5200.0
2023-02-06 13:00:00,1.07659,1.07674,1.07568,1.07662,3679.0
2023-02-06 14:00:00,1.07662,1.07832,1.07657,1.07732,3859.0
2023-02-06 15:00:00,1.0773,1.07779,1.07572,1.07581,6297.0
2023-02-06 16:00:00,1.07581,1.07662,1.07391,1.07445,8353.0
2023-02-06 17:00:00,1.07447,1.07479,1.07221,1.07301,8502.0
2023-02-06 18:00:00,1.07303,1.07394,1.07174,1.07213,6377.0
2023-02-06 19:00:00,1.07213,1.0722,1.07095,1.07132,4390.0
2023-02-06 20:00:00,1.07132,1.07267,1.07103,1.07264,3269.0
2023-02-06 21:00:00,1.07263,1.07373,1.07235,1.07247,3574.0
2023-02-06 22:00:00,1.07247,1.0731,1.07185,1.07298,3706.0
2023-02-06 23:00:00,1.07295,1.07303,1.07236,1.07249,1005.0
2023-02-07 00:00:00,1.07242,1.07277,1.07203,1.07258,2345.0
2023-02-07 01:00:00,1.07259,1.07292,1.07232,1.07291,1115.0
2023-02-07 02:00:00,1.0729,1.07363,1.07282,1.07362,1608.0
2023-02-07 03:00:00,1.07365,1.07425,1.07336,1.07412,2441.0
2023-02-07 04:00:00,1.07412,1.07416,1.07361,1.0741,2063.0
2023-02-07 05:00:00,1.07411,1.07427,1.07359,1.07383,2928.0
2023-02-07 06:00:00,1.07382,1.07383,1.07286,1.07328,2029.0
2023-02-07 07:00:00,1.0733,1.07418,1.07307,1.07404,2281.0
2023-02-07 08:00:00,1.07404,1.07438,1.07352,1.07393,2508.0
2023-02-07 09:00:00,1.07392,1.07398,1.07231,1.07242,5148.0
2023-02-07 10:00:00,1.07242,1.07261,1.06971,1.07192,8519.0
2023-02-07 11:00:00,1.07191,1.0735,1.07107,1.0711,6237.0
2023-02-07 12:00:00,1.07109,1.07227,1.07068,1.07137,4859.0
2023-02-07 13:00:00,1.07136,1.07181,1.06982,1.07051,5282.0
2023-02-07 14:00:00,1.0705,1.07124,1.07018,1.07055,4770.0
2023-02-07 15:00:00,1.07053,1.07065,1.06859,1.06954,6314.0
2023-02-07 16:00:00,1.06954,1.06995,1.06798,1.06824,7075.0
2023-02-07 17:00:00,1.06824,1.06967,1.06692,1.06928,8278.0
2023-02-07 18:00:00,1.06928,1.07122,1.06886,1.07049,6978.0
2023-02-07 19:00:00,1.07049,1.07664,1.069,1.07603,11388.0
2023-02-07 20:00:00,1.07603,1.07628,1.06874,1.07021,17216.0
2023-02-07 21:00:00,1.0702,1.07286,1.07014,1.07195,9593.0
2023-02-07 22:00:00,1.07195,1.07294,1.07084,1.07251,4678.0
2023-02-07 23:00:00,1.07249,1.07298,1.07216,1.07267,1504.0
2023-02-08 00:00:00,1.07233,1.07296,1.07182,1.07295,448.0
2023-02-08 01:00:00,1.07295,1.07308,1.07252,1.07301,1005.0
2023-02-08 02:00:00,1.07304,1.07341,1.07268,1.07321,1864.0
2023-02-08 03:00:00,1.07318,1.0735,1.0723,1.07264,2244.0
2023-02-08 04:00:00,1.07264,1.07331,1.07238,1.07328,1835.0
2023-02-08 05:00:00,1.07328,1.07348,1.07303,1.07324,1534.0
2023-02-08 06:00:00,1.07323,1.07348,1.07306,1.07335,1114.0
2023-02-08 07:00:00,1.07333,1.07349,1.07273,1.07337,1084.0
2023-02-08 08:00:00,1.07337,1.07396,1.07272,1.07272,2147.0
2023-02-08 09:00:00,1.07272,1.07598,1.0724,1.07587,4641.0
2023-02-08 10:00:00,1.07588,1.07589,1.07411,1.07523,6657.0
2023-02-08 11:00:00,1.07524,1.07609,1.07502,1.07553,5110.0
2023-02-08 12:00:00,1.07553,1.07558,1.0743,1.07465,3702.0
2023-02-08 13:00:00,1.07465,1.07476,1.0733,1.07351,3343.0
2023-02-08 14:00:00,1.0735,1.07493,1.07337,1.07338,4090.0
2023-02-08 15:00:00,1.07338,1.07378,1.07258,1.07317,5500.0
2023-02-08 16:00:00,1.07317,1.07433,1.07181,1.07251,8241.0
2023-02-08 17:00:00,1.07251,1.0728,1.07137,1.07253,8774.0
2023-02-08 18:00:00,1.07253,1.07364,1.07187,1.07336,6440.0
2023-02-08 19:00:00,1.07336,1.07402,1.07259,1.07285,4609.0
2023-02-08 20:00:00,1.07286,1.07392,1.07244,1.0734,5281.0
2023-02-08 21:00:00,1.07341,1.07342,1.07209,1.07231,3817.0
2023-02-08 22:00:00,1.07231,1.07246,1.07094,1.07138,3575.0
2023-02-08 23:00:00,1.07138,1.07154,1.07113,1.07129,1100.0
2023-02-09 00:00:00,1.07095,1.07164,1.07083,1.07124,3985.0
2023-02-09 01:00:00,1.07121,1.07169,1.07094,1.07151,1138.0
2023-02-09 02:00:00,1.07151,1.0719,1.07146,1.07159,1891.0
2023-02-09 03:00:00,1.07159,1.0726,1.07093,1.07247,2699.0
2023-02-09 04:00:00,1.07247,1.07328,1.07237,1.07307,1747.0
2023-02-09 05:00:00,1.07308,1.07326,1.07254,1.07296,1585.0
2023-02-09 06:00:00,1.07296,1.07326,1.07283,1.07321,1273.0
2023-02-09 07:00:00,1.07321,1.07383,1.07268,1.07357,2504.0
2023-02-09 08:00:00,1.07357,1.07449,1.07336,1.07398,2818.0
2023-02-09 09:00:00,1.07398,1.07402,1.07241,1.0733,5188.0
2023-02-09 10:00:00,1.0733,1.07596,1.07326,1.07529,6342.0
2023-02-09 11:00:00,1.0753,1.0769,1.07511,1.07638,4859.0
2023-02-09 12:00:00,1.07638,1.07785,1.07592,1.07775,4595.0
2023-02-09 13:00:00,1.07776,1.07777,1.07587,1.07632,3759.0
2023-02-09 14:00:00,1.07632,1.07723,1.07592,1.07695,3557.0
2023-02-09 15:00:00,1.07694,1.07902,1.07628,1.07899,6372.0
2023-02-09 16:00:00,1.07899,1.07908,1.07781,1.07801,6461.0
2023-02-09 17:00:00,1.07802,1.07895,1.07616,1.07629,7137.0
2023-02-09 18:00:00,1.07628,1.07634,1.07441,1.07609,5856.0
2023-02-09 19:00:00,1.07604,1.07615,1.07391,1.07487,3660.0
2023-02-09 20:00:00,1.07487,1.07488,1.07378,1.07413,4737.0
2023-02-09 21:00:00,1.07413,1.07457,1.07332,1.07373,4706.0
2023-02-09 22:00:00,1.07372,1.07395,1.07317,1.07336,2857.0
2023-02-09 23:00:00,1.07336,1.074,1.07329,1.07386,945.0
2023-02-10 00:00:00,1.07361,1.0742,1.07334,1.07401,1290.0
2023-02-10 01:00:00,1.07402,1.0742,1.07379,1.0739,846.0
2023-02-10 02:00:00,1.07391,1.07394,1.07257,1.07346,2056.0
2023-02-10 03:00:00,1.07346,1.07386,1.07281,1.07336,2398.0
2023-02-10 04:00:00,1.07329,1.07343,1.07243,1.07251,1893.0
2023-02-10 05:00:00,1.07251,1.07261,1.07175,1.07208,2218.0
2023-02-10 06:00:00,1.07208,1.07242,1.07173,1.07185,1854.0
2023-02-10 07:00:00,1.07185,1.07268,1.07182,1.0726,2252.0
2023-02-10 08:00:00,1.0726,1.07292,1.0722,1.07231,2377.0
2023-02-10 09:00:00,1.07231,1.07448,1.07192,1.07412,8077.0
2023-02-10 10:00:00,1.07412,1.07529,1.07267,1.07424,8212.0
2023-02-10 11:00:00,1.07423,1.07449,1.07042,1.07068,7942.0
2023-02-10 12:00:00,1.07067,1.07114,1.06917,1.0709,5147.0
2023-02-10 13:00:00,1.07087,1.07112,1.06937,1.06986,3721.0
2023-02-10 14:00:00,1.06986,1.07007,1.06813,1.06832,4135.0
2023-02-10 15:00:00,1.06832,1.06994,1.06816,1.0696,6453.0
2023-02-10 16:00:00,1.06959,1.07069,1.06862,1.06977,6842.0
2023-02-10 17:00:00,1.06978,1.07067,1.06746,1.06769,9805.0
2023-02-10 18:00:00,1.06771,1.0687,1.06682,1.06688,5711.0
2023-02-10 19:00:00,1.06687,1.06742,1.06664,1.06684,3569.0
2023-02-10 20:00:00,1.06684,1.06769,1.06677,1.06714,1993.0
2023-02-10 21:00:00,1.06714,1.06754,1.06683,1.06733,2353.0
2023-02-10 22:00:00,1.06736,1.06808,1.06733,1.06789,2008.0
2023-02-10 23:00:00,1.0679,1.068,1.0675,1.06782,956.0
2023-02-13 01:00:00,1.06776,1.06792,1.06712,1.06768,1926.0
2023-02-13 02:00:00,1.06771,1.06789,1.0668,1.06726,2458.0
2023-02-13 03:00:00,1.06726,1.0675,1.06555,1.06669,3670.0
2023-02-13 04:00:00,1.0667,1.0671,1.06605,1.06676,2223.0
2023-02-13 05:00:00,1.06676,1.06682,1.06607,1.06607,1852.0
2023-02-13 06:00:00,1.06608,1.06692,1.06607,1.06671,1335.0
2023-02-13 07:00:00,1.06671,1.06707,1.06632,1.06696,2080.0
2023-02-13 08:00:00,1.06696,1.06793,1.06672,1.06741,2716.0
2023-02-13 09:00:00,1.06741,1.06899,1.06726,1.06832,3889.0
2023-02-13 10:00:00,1.06832,1.06856,1.06737,1.06744,4652.0
2023-02-13 11:00:00,1.06744,1.06842,1.06633,1.06772,4146.0
2023-02-13 12:00:00,1.06772,1.06851,1.06755,1.06805,2940.0
2023-02-13 13:00:00,1.06808,1.06843,1.06734,1.06758,2701.0
2023-02-13 14:00:00,1.06759,1.06966,1.06738,1.06907,3504.0
2023-02-13 15:00:00,1.06907,1.06955,1.06761,1.06808,4132.0
2023-02-13 16:00:00,1.06808,1.07072,1.06765,1.0705,6454.0
2023-02-13 17:00:00,1.07051,1.07275,1.07021,1.07197,6516.0
2023-02-13 18:00:00,1.07198,1.07234,1.07103,1.07169,4334.0
2023-02-13 19:00:00,1.07168,1.07217,1.07158,1.07184,2620.0
2023-02-13 20:00:00,1.07184,1.073,1.07117,1.07279,2143.0
2023-02-13 21:00:00,1.07279,1.07283,1.07161,1.07174,2309.0
2023-02-13 22:00:00,1.07173,1.07237,1.07141,1.07228,2102.0
2023-02-13 23:00:00,1.07228,1.0725,1.07205,1.07243,835.0
2023-02-14 00:00:00,1.07188,1.07255,1.07182,1.07247,594.0
2023-02-14 01:00:00,1.07247,1.07325,1.0721,1.0731,1373.0
2023-02-14 02:00:00,1.0731,1.07368,1.07299,1.07334,1968.0
2023-02-14 03:00:00,1.07335,1.07342,1.07257,1.07287,2705.0
2023-02-14 04:00:00,1.07287,1.07339,1.07254,1.0732,2510.0
2023-02-14 05:00:00,1.07321,1.07358,1.07295,1.07345,1323.0
2023-02-14 06:00:00,1.07345,1.07399,1.0732,1.07381,1247.0
2023-02-14 07:00:00,1.07378,1.07398,1.07354,1.07384,1736.0
2023-02-14 08:00:00,1.07383,1.07431,1.07341,1.07392,2458.0
2023-02-14 09:00:00,1.07392,1.07467,1.07289,1.07321,4387.0
2023-02-14 10:00:00,1.07323,1.07503,1.0729,1.07487,4466.0
2023-02-14 11:00:00,1.07492,1.0767,1.07446,1.07615,4872.0
2023-02-14 12:00:00,1.07614,1.07664,1.07486,1.07557,3778.0
2023-02-14 13:00:00,1.07557,1.07653,1.07514,1.07552,3271.0
2023-02-14 14:00:00,1.07552,1.0768,1.07488,1.07581,4345.0
2023-02-14 15:00:00,1.0758,1.08045,1.07184,1.07607,15827.0
2023-02-14 16:00:00,1.07611,1.07695,1.07085,1.07523,19106.0
2023-02-14 17:00:00,1.07523,1.0772,1.07068,1.07158,14099.0
2023-02-14 18:00:00,1.07159,1.07341,1.07125,1.07215,11508.0
2023-02-14 19:00:00,1.07215,1.07306,1.07192,1.07279,6641.0
2023-02-14 20:00:00,1.07277,1.07454,1.07273,1.07317,6383.0
2023-02-14 21:00:00,1.07319,1.07411,1.07233,1.07394,5109.0
2023-02-14 22:00:00,1.07391,1.07424,1.07323,1.0738,3566.0
2023-02-14 23:00:00,1.07365,1.07389,1.07348,1.07352,853.0
2023-02-15 00:00:00,1.0736,1.07366,1.0732,1.07343,527.0
2023-02-15 01:00:00,1.07343,1.07394,1.07332,1.07351,1451.0
2023-02-15 02:00:00,1.07352,1.07402,1.07328,1.07381,2206.0
2023-02-15 03:00:00,1.07381,1.07445,1.07359,1.07397,2303.0
2023-02-15 04:00:00,1.07397,1.07399,1.07233,1.07247,2645.0
2023-02-15 05:00:00,1.07247,1.07277,1.07171,1.07181,2295.0
2023-02-15 06:00:00,1.07181,1.07208,1.07145,1.07182,1697.0
2023-02-15 07:00:00,1.0718,1.07211,1.07137,1.07152,1787.0
2023-02-15 08:00:00,1.07152,1.072,1.07038,1.07074,2811.0
2023-02-15 09:00:00,1.07075,1.07188,1.07,1.07082,5932.0
2023-02-15 10:00:00,1.07084,1.07287,1.07049,1.07241,6117.0
2023-02-15 11:00:00,1.07242,1.07299,1.07166,1.07258,3904.0
2023-02-15 12:00:00,1.07257,1.07331,1.07156,1.07157,3341.0
2023-02-15 13:00:00,1.07159,1.07243,1.07103,1.07111,3002.0
2023-02-15 14:00:00,1.07111,1.07181,1.06969,1.06977,3786.0
2023-02-15 15:00:00,1.06974,1.0706,1.06741,1.06831,10751.0
2023-02-15 16:00:00,1.06831,1.06892,1.06659,1.06695,10653.0
2023-02-15 17:00:00,1.06696,1.06846,1.06652,1.0676,8808.0
2023-02-15 18:00:00,1.0676,1.06878,1.06672,1.06822,6058.0
2023-02-15 19:00:00,1.06823,1.06824,1.06619,1.06669,4080.0
2023-02-15 20:00:00,1.06669,1.06783,1.06606,1.06758,3233.0
2023-02-15 21:00:00,1.06758,1.06863,1.06755,1.06809,2493.0
2023-02-15 22:00:00,1.06812,1.06903,1.06797,1.06903,2116.0
2023-02-15 23:00:00,1.06902,1.06915,1.06864,1.06864,970.0
2023-02-16 00:00:00,1.06862,1.06899,1.06796,1.06884,4782.0
2023-02-16 01:00:00,1.06884,1.06921,1.06864,1.06911,1449.0
2023-02-16 02:00:00,1.06913,1.06955,1.06845,1.06894,3071.0
2023-02-16 03:00:00,1.06893,1.0708,1.06869,1.07049,3542.0
2023-02-16 04:00:00,1.07048,1.07149,1.07026,1.07125,2605.0
2023-02-16 05:00:00,1.07125,1.07128,1.07076,1.07095,1899.0
2023-02-16 06:00:00,1.07095,1.07105,1.07068,1.07071,1419.0
2023-02-16 07:00:00,1.07071,1.07087,1.07011,1.07055,1498.0
2023-02-16 08:00:00,1.07054,1.0709,1.06963,1.06999,2431.0
2023-02-16 09:00:00,1.06998,1.07104,1.06969,1.0709,3803.0
2023-02-16 10:00:00,1.0709,1.07225,1.07007,1.07071,5493.0
2023-02-16 11:00:00,1.0707,1.07129,1.06891,1.07005,4739.0
2023-02-16 12:00:00,1.07005,1.07128,1.07,1.07064,3314.0
2023-02-16 13:00:00,1.07063,1.07068,1.06937,1.07052,3418.0
2023-02-16 14:00:00,1.07052,1.07082,1.06918,1.06939,3473.0
2023-02-16 15:00:00,1.06939,1.07089,1.06699,1.06795,11538.0
2023-02-16 16:00:00,1.06794,1.06893,1.06597,1.06629,10646.0
2023-02-16 17:00:00,1.06627,1.06827,1.06546,1.06731,9381.0
2023-02-16 18:00:00,1.06732,1.06912,1.06682,1.06832,7080.0
2023-02-16 19:00:00,1.0683,1.06961,1.0678,1.0693,4645.0
2023-02-16 20:00:00,1.06929,1.06962,1.06833,1.06921,4348.0
2023-02-16 21:00:00,1.06921,1.06976,1.06895,1.06904,2830.0
2023-02-16 22:00:00,1.06902,1.0691,1.06694,1.06737,6794.0
2023-02-16 23:00:00,1.06737,1.06756,1.067,1.06716,1304.0
2023-02-17 00:00:00,1.0672,1.06742,1.06667,1.06693,559.0
2023-02-17 01:00:00,1.06695,1.06695,1.06623,1.06657,1468.0
2023-02-17 02:00:00,1.06654,1.06656,1.0655,1.06601,1996.0
2023-02-17 03:00:00,1.06601,1.06656,1.06523,1.06534,2531.0
2023-02-17 04:00:00,1.06534,1.0655,1.06486,1.0651,2168.0
2023-02-17 05:00:00,1.06509,1.06557,1.06488,1.06527,1582.0
2023-02-17 06:00:00,1.06527,1.0653,1.06328,1.06383,2112.0
2023-02-17 07:00:00,1.06382,1.06407,1.06355,1.06384,1904.0
2023-02-17 08:00:00,1.06384,1.06389,1.06318,1.06346,2393.0
2023-02-17 09:00:00,1.06344,1.06464,1.06296,1.06442,4690.0
2023-02-17 10:00:00,1.06441,1.0647,1.06307,1.0644,5114.0
2023-02-17 11:00:00,1.0644,1.06613,1.06357,1.0637,4634.0
2023-02-17 12:00:00,1.06369,1.06447,1.06326,1.06417,3520.0
2023-02-17 13:00:00,1.06417,1.06421,1.06238,1.06258,3643.0
2023-02-17 14:00:00,1.06258,1.06267,1.06128,1.06201,4619.0
2023-02-17 15:00:00,1.06202,1.06439,1.06202,1.06413,5340.0
2023-02-17 16:00:00,1.06413,1.06557,1.06368,1.06404,7189.0
2023-02-17 17:00:00,1.06404,1.06822,1.06404,1.06622,11227.0
2023-02-17 18:00:00,1.06622,1.06796,1.06568,1.06771,6623.0
2023-02-17 19:00:00,1.06772,1.06939,1.06769,1.06786,4677.0
2023-02-17 20:00:00,1.06789,1.06909,1.06776,1.06855,2941.0
2023-02-17 21:00:00,1.06856,1.0697,1.06855,1.06964,2914.0
2023-02-17 22:00:00,1.06964,1.06985,1.06935,1.06948,3275.0
2023-02-17 23:00:00,1.0695,1.06977,1.06925,1.06935,913.0
2023-02-20 01:00:00,1.06898,1.06932,1.06821,1.06841,1897.0
2023-02-20 02:00:00,1.06841,1.06856,1.0673,1.06791,2191.0
2023-02-20 03:00:00,1.06791,1.06811,1.06735,1.06759,2142.0
2023-02-20 04:00:00,1.06759,1.06868,1.06754,1.06838,2046.0
2023-02-20 05:00:00,1.06838,1.06842,1.0679,1.06818,1499.0
2023-02-20 06:00:00,1.06818,1.06912,1.06815,1.06867,1569.0
2023-02-20 07:00:00,1.06867,1.06934,1.06838,1.06909,1607.0
2023-02-20 08:00:00,1.0691,1.06939,1.06877,1.06907,2356.0
2023-02-20 09:00:00,1.06907,1.07038,1.06877,1.07018,3021.0
2023-02-20 10:00:00,1.07018,1.07047,1.06854,1.0693,3471.0
2023-02-20 11:00:00,1.0693,1.06993,1.06792,1.06794,3390.0
2023-02-20 12:00:00,1.06794,1.0689,1.06781,1.06883,2562.0
2023-02-20 13:00:00,1.0688,1.06923,1.06831,1.06853,2489.0
2023-02-20 14:00:00,1.06857,1.06863,1.06705,1.06713,2394.0
2023-02-20 15:00:00,1.06713,1.06863,1.06704,1.06806,2980.0
2023-02-20 16:00:00,1.06806,1.06916,1.06784,1.06887,2716.0
2023-02-20 17:00:00,1.06886,1.06939,1.06837,1.06862,2518.0
2023-02-20 18:00:00,1.06863,1.06891,1.06832,1.06885,1539.0
2023-02-20 19:00:00,1.06884,1.06906,1.06842,1.06856,932.0
2023-02-20 20:00:00,1.06858,1.06869,1.06835,1.06836,454.0
2023-02-20 21:00:00,1.06836,1.06875,1.06836,1.06874,468.0
2023-02-20 22:00:00,1.06874,1.06874,1.06844,1.06844,432.0
2023-02-20 23:00:00,1.06847,1.0686,1.06821,1.06853,643.0
2023-02-21 00:00:00,1.06837,1.06867,1.06818,1.06837,2046.0
2023-02-21 01:00:00,1.06839,1.06885,1.06822,1.06823,719.0
2023-02-21 02:00:00,1.06823,1.06852,1.0677,1.06771,1732.0
2023-02-21 03:00:00,1.06771,1.06778,1.06674,1.06737,2453.0
2023-02-21 04:00:00,1.06737,1.06752,1.06633,1.06635,2027.0
2023-02-21 05:00:00,1.06635,1.06667,1.0662,1.06667,1668.0
2023-02-21 06:00:00,1.06667,1.06698,1.06628,1.06686,1012.0
2023-02-21 07:00:00,1.06685,1.06742,1.06661,1.06738,1536.0
2023-02-21 08:00:00,1.06738,1.06738,1.06669,1.06714,1778.0
2023-02-21 09:00:00,1.06714,1.06725,1.066,1.06696,3303.0
2023-02-21 10:00:00,1.06696,1.06881,1.06596,1.06602,6673.0
2023-02-21 11:00:00,1.06604,1.06751,1.06428,1.06625,7505.0
2023-02-21 12:00:00,1.06625,1.06679,1.06458,1.06489,4595.0
2023-02-21 13:00:00,1.06489,1.06609,1.06464,1.06574,3661.0
2023-02-21 14:00:00,1.06574,1.06648,1.06472,1.066,3922.0
2023-02-21 15:00:00,1.066,1.06696,1.06517,1.06529,6014.0
2023-02-21 16:00:00,1.06529,1.06733,1.06439,1.06489,9364.0
2023-02-21 17:00:00,1.06488,1.06983,1.06458,1.06854,10182.0
2023-02-21 18:00:00,1.06857,1.06857,1.06561,1.06564,5321.0
2023-02-21 19:00:00,1.06562,1.06629,1.06528,1.06607,3235.0
2023-02-21 20:00:00,1.06607,1.06614,1.06375,1.06428,2692.0
2023-02-21 21:00:00,1.06429,1.06524,1.06399,1.06486,2412.0
2023-02-21 22:00:00,1.06487,1.06525,1.06453,1.06456,2354.0
2023-02-21 23:00:00,1.06457,1.06486,1.06431,1.06465,694.0
2023-02-22 00:00:00,1.06445,1.0649,1.06426,1.06468,6398.0
2023-02-22 01:00:00,1.06466,1.06534,1.06466,1.06514,805.0
2023-02-22 02:00:00,1.06514,1.06584,1.06485,1.06579,2523.0
2023-02-22 03:00:00,1.06568,1.0664,1.0654,1.06577,2768.0
2023-02-22 04:00:00,1.06577,1.06607,1.06536,1.06561,2417.0
2023-02-22 05:00:00,1.06561,1.06626,1.0655,1.06596,1241.0
2023-02-22 06:00:00,1.06597,1.066,1.06564,1.06586,1030.0
2023-02-22 07:00:00,1.06585,1.0659,1.06513,1.06576,1399.0
2023-02-22 08:00:00,1.06576,1.06601,1.06553,1.06563,1411.0
2023-02-22 09:00:00,1.06566,1.06636,1.06525,1.06536,3230.0
2023-02-22 10:00:00,1.06534,1.06578,1.06429,1.06455,4837.0
2023-02-22 11:00:00,1.06449,1.06507,1.06357,1.06375,5419.0
2023-02-22 12:00:00,1.06375,1.06422,1.0625,1.06251,4624.0
2023-02-22 13:00:00,1.0625,1.06362,1.06246,1.06303,3804.0
2023-02-22 14:00:00,1.06306,1.06479,1.06256,1.06479,4850.0
2023-02-22 15:00:00,1.06479,1.06506,1.06362,1.06463,4983.0
2023-02-22 16:00:00,1.06463,1.06605,1.06411,1.06498,6975.0
2023-02-22 17:00:00,1.06498,1.06576,1.0625,1.06268,8569.0
2023-02-22 18:00:00,1.06266,1.06341,1.06173,1.06229,6513.0
2023-02-22 19:00:00,1.06229,1.06346,1.06181,1.06282,3290.0
2023-02-22 20:00:00,1.06283,1.06361,1.06222,1.06246,3259.0
2023-02-22 21:00:00,1.06246,1.06342,1.05993,1.06009,10411.0
2023-02-22 22:00:00,1.0601,1.06072,1.05992,1.06028,3990.0
2023-02-22 23:00:00,1.06028,1.06055,1.06011,1.06045,875.0
2023-02-23 00:00:00,1.06036,1.0605,1.06005,1.06042,302.0
2023-02-23 01:00:00,1.06037,1.06083,1.06029,1.06053,1093.0
2023-02-23 02:00:00,1.06053,1.06121,1.06049,1.06115,1075.0
2023-02-23 03:00:00,1.06115,1.06216,1.06108,1.06197,1852.0
2023-02-23 04:00:00,1.06197,1.06247,1.06145,1.0623,1464.0
2023-02-23 05:00:00,1.0623,1.06247,1.06212,1.06224,1180.0
2023-02-23 06:00:00,1.06223,1.06245,1.06192,1.06244,662.0
2023-02-23 07:00:00,1.06245,1.06246,1.06153,1.06225,1292.0
2023-02-23 08:00:00,1.06225,1.06278,1.06197,1.06225,1522.0
2023-02-23 09:00:00,1.06223,1.06242,1.06105,1.06165,3849.0
2023-02-23 10:00:00,1.06165,1.06178,1.06031,1.0606,5530.0
2023-02-23 11:00:00,1.0606,1.06065,1.05874,1.0591,4956.0
2023-02-23 12:00:00,1.05907,1.06015,1.05873,1.0598,3580.0
2023-02-23 13:00:00,1.0598,1.06044,1.0586,1.06041,3220.0
2023-02-23 14:00:00,1.06041,1.06192,1.06011,1.06139,4050.0
2023-02-23 15:00:00,1.06139,1.06211,1.05943,1.06077,9234.0
2023-02-23 16:00:00,1.06079,1.06165,1.05951,1.0607,9578.0
2023-02-23 17:00:00,1.0607,1.06087,1.05876,1.0597,9113.0
2023-02-23 18:00:00,1.0597,1.05984,1.05792,1.05824,6611.0
2023-02-23 19:00:00,1.05825,1.05858,1.05771,1.05854,4008.0
2023-02-23 20:00:00,1.05854,1.05933,1.0581,1.05882,3750.0
2023-02-23 21:00:00,1.05882,1.0603,1.05869,1.05957,3830.0
2023-02-23 22:00:00,1.05957,1.06033,1.05954,1.06032,2797.0
2023-02-23 23:00:00,1.06033,1.06033,1.05931,1.05971,1127.0
2023-02-24 00:00:00,1.05926,1.0596,1.059,1.05945,667.0
2023-02-24 01:00:00,1.0595,1.06016,1.05938,1.05975,1035.0
2023-02-24 02:00:00,1.05976,1.06069,1.05951,1.06069,2951.0
2023-02-24 03:00:00,1.06069,1.06143,1.05936,1.06013,4786.0
2023-02-24 04:00:00,1.06012,1.06063,1.05947,1.0597,2407.0
2023-02-24 05:00:00,1.0597,1.06052,1.05967,1.05999,1574.0
2023-02-24 06:00:00,1.05999,1.06014,1.05958,1.06001,1307.0
2023-02-24 07:00:00,1.06,1.06023,1.05973,1.05975,1653.0
2023-02-24 08:00:00,1.05977,1.06023,1.05966,1.05986,2161.0
2023-02-24 09:00:00,1.05987,1.05987,1.05884,1.05894,4322.0
2023-02-24 10:00:00,1.05893,1.0596,1.058,1.05891,6282.0
2023-02-24 11:00:00,1.05889,1.05928,1.05845,1.05858,4109.0
2023-02-24 12:00:00,1.05857,1.05962,1.05827,1.05866,3349.0
2023-02-24 13:00:00,1.05866,1.05904,1.05735,1.05798,4270.0
2023-02-24 14:00:00,1.05798,1.05798,1.05643,1.05663,4635.0
2023-02-24 15:00:00,1.05663,1.05763,1.05438,1.05539,11930.0
2023-02-24 16:00:00,1.05539,1.05607,1.05362,1.05476,12607.0
2023-02-24 17:00:00,1.05474,1.05598,1.05402,1.05422,12433.0
2023-02-24 18:00:00,1.05423,1.05597,1.05402,1.05438,6992.0
2023-02-24 19:00:00,1.0544,1.05589,1.05431,1.05472,4280.0
2023-02-24 20:00:00,1.05472,1.05552,1.05441,1.05453,3812.0
2023-02-24 21:00:00,1.05453,1.05544,1.05441,1.05509,3394.0
2023-02-24 22:00:00,1.05507,1.05557,1.05465,1.05472,3683.0
2023-02-24 23:00:00,1.05471,1.05486,1.05438,1.05446,991.0
2023-02-27 01:00:00,1.0545,1.05552,1.05441,1.05532,1371.0
2023-02-27 02:00:00,1.05533,1.05556,1.05451,1.05546,2840.0
2023-02-27 03:00:00,1.05546,1.05593,1.05523,1.05592,2249.0
2023-02-27 04:00:00,1.05589,1.05599,1.05523,1.05533,1842.0
2023-02-27 05:00:00,1.05533,1.05547,1.054,1.05442,1822.0
2023-02-27 06:00:00,1.05442,1.05494,1.05434,1.05489,1241.0
2023-02-27 07:00:00,1.05489,1.05506,1.05389,1.05395,1735.0
2023-02-27 08:00:00,1.05395,1.0548,1.0533,1.05379,2617.0
2023-02-27 09:00:00,1.05379,1.0553,1.05354,1.05479,4538.0
2023-02-27 10:00:00,1.0548,1.05614,1.0548,1.05527,5815.0
2023-02-27 11:00:00,1.05525,1.05588,1.05492,1.05512,4252.0
2023-02-27 12:00:00,1.05512,1.0568,1.05488,1.05677,3651.0
2023-02-27 13:00:00,1.05676,1.05694,1.05589,1.05622,3156.0
2023-02-27 14:00:00,1.05622,1.05662,1.05556,1.05585,2978.0
2023-02-27 15:00:00,1.05584,1.05834,1.05499,1.05829,6206.0
2023-02-27 16:00:00,1.05829,1.05941,1.0576,1.05899,5721.0
2023-02-27 17:00:00,1.05899,1.06199,1.05872,1.06011,8293.0
2023-02-27 18:00:00,1.06011,1.06043,1.05796,1.05953,5023.0
2023-02-27 19:00:00,1.05953,1.06021,1.05864,1.06013,3557.0
2023-02-27 20:00:00,1.06013,1.06077,1.05988,1.06068,2795.0
2023-02-27 21:00:00,1.06068,1.06129,1.06063,1.06076,2965.0
2023-02-27 22:00:00,1.06076,1.06097,1.06045,1.06081,3292.0
2023-02-27 23:00:00,1.0608,1.06101,1.06065,1.06096,717.0
2023-02-28 00:00:00,1.06084,1.0609,1.05972,1.0604,1341.0
2023-02-28 01:00:00,1.06044,1.06105,1.0604,1.06096,1005.0
2023-02-28 02:00:00,1.06096,1.06148,1.06059,1.06097,1478.0
2023-02-28 03:00:00,1.06096,1.06103,1.05861,1.05865,2276.0
2023-02-28 04:00:00,1.05867,1.05987,1.05856,1.05952,1700.0
2023-02-28 05:00:00,1.05953,1.05963,1.05911,1.05925,1196.0
2023-02-28 06:00:00,1.05924,1.05927,1.05871,1.05901,1199.0
2023-02-28 07:00:00,1.05901,1.05908,1.05821,1.05848,1856.0
2023-02-28 08:00:00,1.05847,1.05927,1.05821,1.05873,2073.0
2023-02-28 09:00:00,1.05874,1.05969,1.05821,1.05935,3905.0
2023-02-28 10:00:00,1.05945,1.06201,1.05945,1.06159,5904.0
2023-02-28 11:00:00,1.06161,1.06254,1.06037,1.0606,4707.0
2023-02-28 12:00:00,1.0606,1.06172,1.06057,1.06163,3640.0
2023-02-28 13:00:00,1.06164,1.06187,1.06072,1.06092,3055.0
2023-02-28 14:00:00,1.06092,1.06195,1.06061,1.06177,3165.0
2023-02-28 15:00:00,1.06176,1.06319,1.06138,1.06313,4527.0
2023-02-28 16:00:00,1.06313,1.06408,1.0614,1.06335,6147.0
2023-02-28 17:00:00,1.06333,1.06454,1.06016,1.06051,10210.0
2023-02-28 18:00:00,1.06052,1.06172,1.06002,1.06008,6009.0
2023-02-28 19:00:00,1.06007,1.06099,1.05953,1.06056,3230.0
2023-02-28 20:00:00,1.06054,1.06068,1.05882,1.05914,2504.0
2023-02-28 21:00:00,1.05914,1.05958,1.05826,1.05839,2373.0
2023-02-28 22:00:00,1.05837,1.05839,1.05765,1.05765,1945.0
2023-02-28 23:00:00,1.05766,1.05787,1.05739,1.05741,996.0
2023-03-01 00:00:00,1.05751,1.05787,1.05695,1.05782,3466.0
2023-03-01 01:00:00,1.05782,1.05803,1.0575,1.05765,1141.0
2023-03-01 02:00:00,1.05766,1.05771,1.05654,1.05683,2297.0
2023-03-01 03:00:00,1.05685,1.05851,1.05672,1.05843,3096.0
2023-03-01 04:00:00,1.05844,1.05864,1.05814,1.05834,1650.0
2023-03-01 05:00:00,1.05833,1.05955,1.05819,1.05933,1671.0
2023-03-01 06:00:00,1.05933,1.05943,1.05882,1.05892,1347.0
2023-03-01 07:00:00,1.0589,1.05953,1.05889,1.0591,1615.0
2023-03-01 08:00:00,1.05911,1.06148,1.05894,1.06072,2987.0
2023-03-01 09:00:00,1.06073,1.06452,1.06045,1.06417,5510.0
2023-03-01 10:00:00,1.06417,1.0649,1.06258,1.06484,7210.0
2023-03-01 11:00:00,1.06484,1.06576,1.06377,1.06424,5040.0
2023-03-01 12:00:00,1.06423,1.06695,1.064,1.06681,5816.0
2023-03-01 13:00:00,1.06681,1.06741,1.06551,1.06699,4550.0
2023-03-01 14:00:00,1.06699,1.06873,1.06636,1.06869,4254.0
2023-03-01 15:00:00,1.06869,1.06916,1.06692,1.06715,5339.0
2023-03-01 16:00:00,1.06715,1.06798,1.06651,1.06661,6838.0
2023-03-01 17:00:00,1.0666,1.06787,1.06434,1.06722,11945.0
2023-03-01 18:00:00,1.06722,1.06786,1.06594,1.06733,6490.0
2023-03-01 19:00:00,1.06734,1.06782,1.06644,1.06653,4042.0
2023-03-01 20:00:00,1.06654,1.06654,1.06501,1.0652,2383.0
2023-03-01 21:00:00,1.0652,1.06591,1.06465,1.06573,2542.0
2023-03-01 22:00:00,1.06572,1.06659,1.06563,1.06649,2521.0
2023-03-01 23:00:00,1.06649,1.06713,1.06645,1.06694,782.0
2023-03-02 00:00:00,1.06683,1.06691,1.0664,1.06675,996.0
2023-03-02 01:00:00,1.06675,1.06723,1.06655,1.06684,855.0
2023-03-02 02:00:00,1.06687,1.06728,1.06582,1.06604,1709.0
2023-03-02 03:00:00,1.06604,1.0662,1.06466,1.06514,3197.0
2023-03-02 04:00:00,1.06514,1.06568,1.06487,1.06557,2230.0
2023-03-02 05:00:00,1.06557,1.06559,1.06446,1.06456,1730.0
2023-03-02 06:00:00,1.06459,1.06508,1.06454,1.06481,1146.0
2023-03-02 07:00:00,1.06481,1.06489,1.06373,1.06414,1772.0
2023-03-02 08:00:00,1.06413,1.06437,1.06354,1.06394,2240.0
2023-03-02 09:00:00,1.06397,1.06448,1.06324,1.06364,3994.0
2023-03-02 10:00:00,1.06366,1.06391,1.06262,1.06386,6447.0
2023-03-02 11:00:00,1.06386,1.0643,1.06192,1.06239,5448.0
2023-03-02 12:00:00,1.0624,1.06313,1.0613,1.06141,5692.0
2023-03-02 13:00:00,1.0614,1.06307,1.06138,1.06251,4587.0
2023-03-02 14:00:00,1.06253,1.06312,1.06047,1.0606,5145.0
2023-03-02 15:00:00,1.0606,1.061,1.05819,1.05861,8606.0
2023-03-02 16:00:00,1.05859,1.06075,1.05857,1.05993,9218.0
2023-03-02 17:00:00,1.05996,1.06147,1.05937,1.06087,8670.0
2023-03-02 18:00:00,1.06088,1.0613,1.05924,1.0594,5567.0
2023-03-02 19:00:00,1.05943,1.05952,1.05766,1.05798,3955.0
2023-03-02 20:00:00,1.05799,1.05942,1.05765,1.0593,4128.0
2023-03-02 21:00:00,1.0593,1.05995,1.05889,1.05904,4244.0
2023-03-02 22:00:00,1.05903,1.06065,1.05861,1.06003,3794.0
2023-03-02 23:00:00,1.06005,1.06005,1.05959,1.05972,1170.0
2023-03-03 00:00:00,1.05966,1.05977,1.05936,1.05971,444.0
2023-03-03 01:00:00,1.05971,1.06006,1.05942,1.05981,1190.0
2023-03-03 02:00:00,1.05981,1.06117,1.05968,1.06107,1476.0
2023-03-03 03:00:00,1.06107,1.06144,1.06052,1.06084,2684.0
2023-03-03 04:00:00,1.06085,1.06149,1.06019,1.06026,2311.0
2023-03-03 05:00:00,1.06025,1.06075,1.06021,1.06062,1410.0
2023-03-03 06:00:00,1.06062,1.06098,1.06052,1.06086,829.0
2023-03-03 07:00:00,1.06088,1.06134,1.06083,1.06091,1145.0
2023-03-03 08:00:00,1.06092,1.06231,1.06091,1.06213,2099.0
2023-03-03 09:00:00,1.06213,1.0623,1.06094,1.061,3783.0
2023-03-03 10:00:00,1.06101,1.06292,1.06101,1.06213,5221.0
2023-03-03 11:00:00,1.06212,1.06212,1.06074,1.06101,5253.0
2023-03-03 12:00:00,1.06099,1.06233,1.06005,1.06167,4384.0
2023-03-03 13:00:00,1.06167,1.06182,1.061,1.06147,3512.0
2023-03-03 14:00:00,1.06147,1.06186,1.06032,1.06127,3522.0
2023-03-03 15:00:00,1.06127,1.06297,1.06107,1.06225,5412.0
2023-03-03 16:00:00,1.06225,1.06296,1.06115,1.06136,6903.0
2023-03-03 17:00:00,1.06135,1.06179,1.05884,1.05977,11275.0
2023-03-03 18:00:00,1.05977,1.06173,1.05926,1.0616,5741.0
2023-03-03 19:00:00,1.06157,1.06254,1.06119,1.06249,4351.0
2023-03-03 20:00:00,1.06249,1.06274,1.06201,1.06246,2648.0
2023-03-03 21:00:00,1.06244,1.06357,1.06234,1.06348,3070.0
2023-03-03 22:00:00,1.06347,1.06387,1.06304,1.06353,3573.0
2023-03-03 23:00:00,1.0635,1.06351,1.06301,1.06328,1111.0
2023-03-06 01:00:00,1.06255,1.06281,1.06228,1.06255,1307.0
2023-03-06 02:00:00,1.06258,1.06367,1.06254,1.06267,1489.0
2023-03-06 03:00:00,1.06273,1.06381,1.0624,1.06364,1969.0
2023-03-06 04:00:00,1.06364,1.06501,1.06281,1.06452,2106.0
2023-03-06 05:00:00,1.06455,1.06492,1.06436,1.06458,1710.0
2023-03-06 06:00:00,1.06458,1.06467,1.06412,1.06427,1079.0
2023-03-06 07:00:00,1.06428,1.0649,1.06411,1.06485,1186.0
2023-03-06 08:00:00,1.06486,1.06523,1.06373,1.06435,1928.0
2023-03-06 09:00:00,1.06435,1.06569,1.06427,1.06485,3929.0
2023-03-06 10:00:00,1.06479,1.06574,1.06417,1.06417,5163.0
2023-03-06 11:00:00,1.06418,1.06468,1.06281,1.06292,4318.0
2023-03-06 12:00:00,1.06293,1.0638,1.06253,1.06283,3295.0
2023-03-06 13:00:00,1.06283,1.06479,1.06222,1.06394,4751.0
2023-03-06 14:00:00,1.06394,1.06432,1.06324,1.06414,3557.0
2023-03-06 15:00:00,1.06413,1.06583,1.06403,1.06547,4858.0
2023-03-06 16:00:00,1.06547,1.06737,1.06503,1.06688,7019.0
2023-03-06 17:00:00,1.06689,1.06897,1.06616,1.06788,7736.0
2023-03-06 18:00:00,1.06788,1.06942,1.06756,1.06937,4928.0
2023-03-06 19:00:00,1.06937,1.06945,1.068,1.06852,3238.0
2023-03-06 20:00:00,1.06851,1.0686,1.06718,1.06738,2768.0
2023-03-06 21:00:00,1.06737,1.06774,1.06684,1.06758,2737.0
2023-03-06 22:00:00,1.06756,1.06784,1.06721,1.06773,3011.0
2023-03-06 23:00:00,1.06772,1.06838,1.0676,1.0683,997.0
2023-03-07 00:00:00,1.06819,1.06819,1.06691,1.06807,2624.0
2023-03-07 01:00:00,1.06804,1.06868,1.06773,1.06852,987.0
2023-03-07 02:00:00,1.06852,1.06861,1.06775,1.06791,1125.0
2023-03-07 03:00:00,1.06791,1.06888,1.06762,1.06865,1672.0
2023-03-07 04:00:00,1.06864,1.06926,1.06843,1.06878,1683.0
2023-03-07 05:00:00,1.06879,1.06919,1.06845,1.0691,2016.0
2023-03-07 06:00:00,1.0691,1.06932,1.06883,1.06904,967.0
2023-03-07 07:00:00,1.06904,1.06906,1.06814,1.06854,1086.0
2023-03-07 08:00:00,1.06853,1.06869,1.06762,1.06764,1803.0
2023-03-07 09:00:00,1.06763,1.06945,1.06747,1.06857,4324.0
2023-03-07 10:00:00,1.06855,1.06865,1.067,1.06738,5808.0
2023-03-07 11:00:00,1.06734,1.06734,1.06557,1.06569,5322.0
2023-03-07 12:00:00,1.06569,1.06666,1.06543,1.06607,3521.0
2023-03-07 13:00:00,1.06606,1.0669,1.06556,1.06567,3755.0
2023-03-07 14:00:00,1.06567,1.06715,1.06502,1.06697,3742.0
2023-03-07 15:00:00,1.06697,1.0672,1.06528,1.06564,5164.0
2023-03-07 16:00:00,1.06562,1.06612,1.06403,1.06479,6932.0
2023-03-07 17:00:00,1.06479,1.06479,1.0574,1.05856,18098.0
2023-03-07 18:00:00,1.05854,1.0596,1.05702,1.05726,10327.0
2023-03-07 19:00:00,1.05727,1.05882,1.0566,1.05673,8274.0
2023-03-07 20:00:00,1.05674,1.05739,1.05522,1.05559,5204.0
2023-03-07 21:00:00,1.05557,1.05601,1.0546,1.05517,3631.0
2023-03-07 22:00:00,1.05517,1.05574,1.05498,1.05508,3595.0
2023-03-07 23:00:00,1.05508,1.05525,1.05471,1.05495,850.0
2023-03-08 00:00:00,1.05485,1.0553,1.05448,1.05506,394.0
2023-03-08 01:00:00,1.05507,1.05511,1.0548,1.05481,1037.0
2023-03-08 02:00:00,1.05484,1.05504,1.05421,1.05501,1618.0
2023-03-08 03:00:00,1.05501,1.05505,1.05435,1.05447,1847.0
2023-03-08 04:00:00,1.05448,1.0547,1.0532,1.05324,1543.0
2023-03-08 05:00:00,1.05325,1.05373,1.05277,1.05294,1538.0
2023-03-08 06:00:00,1.05294,1.05365,1.05294,1.0535,1417.0
2023-03-08 07:00:00,1.0535,1.05355,1.05244,1.05311,1459.0
2023-03-08 08:00:00,1.05311,1.05402,1.05305,1.054,1594.0
2023-03-08 09:00:00,1.05396,1.05471,1.05335,1.05436,3755.0
2023-03-08 10:00:00,1.05436,1.05482,1.05351,1.05368,4442.0
2023-03-08 11:00:00,1.05368,1.05487,1.05348,1.05356,4169.0
2023-03-08 12:00:00,1.05356,1.05463,1.05341,1.05394,3255.0
2023-03-08 13:00:00,1.05394,1.05448,1.05343,1.05379,2712.0
2023-03-08 14:00:00,1.05379,1.05493,1.05369,1.05468,2438.0
2023-03-08 15:00:00,1.05468,1.05491,1.05369,1.05412,6270.0
2023-03-08 16:00:00,1.05412,1.05618,1.05412,1.05564,6701.0
2023-03-08 17:00:00,1.05564,1.0574,1.05292,1.05527,13368.0
2023-03-08 18:00:00,1.05528,1.05679,1.05457,1.05479,5672.0
2023-03-08 19:00:00,1.05479,1.05521,1.05423,1.05452,3621.0
2023-03-08 20:00:00,1.05452,1.05501,1.05396,1.05427,3996.0
2023-03-08 21:00:00,1.05427,1.05507,1.05414,1.0546,2978.0
2023-03-08 22:00:00,1.0546,1.05502,1.05413,1.05477,2378.0
2023-03-08 23:00:00,1.05476,1.05477,1.05423,1.05442,772.0
2023-03-09 00:00:00,1.05434,1.05452,1.05399,1.05425,826.0
2023-03-09 01:00:00,1.05425,1.05496,1.05413,1.05487,490.0
2023-03-09 02:00:00,1.05487,1.05534,1.05444,1.05468,1373.0
2023-03-09 03:00:00,1.05469,1.05487,1.0538,1.05405,1448.0
2023-03-09 04:00:00,1.05406,1.05485,1.05394,1.05454,1052.0
2023-03-09 05:00:00,1.05454,1.05509,1.05434,1.05492,817.0
2023-03-09 06:00:00,1.05493,1.05534,1.05459,1.05519,558.0
2023-03-09 07:00:00,1.05519,1.05555,1.055,1.05524,931.0
2023-03-09 08:00:00,1.05524,1.05549,1.05484,1.05513,1079.0
2023-03-09 09:00:00,1.05509,1.05596,1.05495,1.05563,1865.0
2023-03-09 10:00:00,1.05564,1.05633,1.05482,1.05575,2506.0
2023-03-09 11:00:00,1.05575,1.05698,1.05505,1.05585,2616.0
2023-03-09 12:00:00,1.05586,1.05687,1.05534,1.05664,3006.0
2023-03-09 13:00:00,1.05662,1.05814,1.05661,1.05711,3529.0
2023-03-09 14:00:00,1.05711,1.05719,1.05538,1.05594,2699.0
2023-03-09 15:00:00,1.05594,1.05777,1.05526,1.05743,6882.0
2023-03-09 16:00:00,1.05742,1.05865,1.05665,1.05753,6796.0
2023-03-09 17:00:00,1.05752,1.05857,1.05669,1.05686,6049.0
2023-03-09 18:00:00,1.05687,1.05839,1.05637,1.05758,4401.0
2023-03-09 19:00:00,1.05757,1.05795,1.05696,1.05772,3131.0
2023-03-09 20:00:00,1.05772,1.05903,1.0573,1.05897,4205.0
2023-03-09 21:00:00,1.05897,1.05913,1.05756,1.05758,3453.0
2023-03-09 22:00:00,1.05758,1.05829,1.05725,1.05793,4581.0
2023-03-09 23:00:00,1.05792,1.05821,1.05751,1.05814,1405.0
2023-03-10 00:00:00,1.05815,1.05844,1.05744,1.05808,617.0
2023-03-10 01:00:00,1.05809,1.05851,1.05781,1.05851,1041.0
2023-03-10 02:00:00,1.05852,1.05993,1.05852,1.05986,2381.0
2023-03-10 03:00:00,1.05987,1.05992,1.05893,1.05946,2217.0
2023-03-10 04:00:00,1.05946,1.05958,1.0579,1.05896,5228.0
2023-03-10 05:00:00,1.05894,1.05981,1.05856,1.05967,2239.0
2023-03-10 06:00:00,1.05967,1.05985,1.05932,1.05945,1853.0
2023-03-10 07:00:00,1.05945,1.05952,1.05858,1.05867,1780.0
2023-03-10 08:00:00,1.05866,1.05911,1.05813,1.05837,2242.0
2023-03-10 09:00:00,1.0584,1.06068,1.05838,1.05948,5132.0
2023-03-10 10:00:00,1.05948,1.05989,1.0574,1.05917,5994.0
2023-03-10 11:00:00,1.05916,1.05988,1.05799,1.05814,4652.0
2023-03-10 12:00:00,1.05813,1.06039,1.05778,1.05878,4162.0
2023-03-10 13:00:00,1.05878,1.06022,1.05867,1.05896,3545.0
2023-03-10 14:00:00,1.05896,1.05986,1.05807,1.05944,4756.0
2023-03-10 15:00:00,1.05943,1.06442,1.05819,1.06217,14425.0
2023-03-10 16:00:00,1.06218,1.06744,1.06121,1.06665,17778.0
2023-03-10 17:00:00,1.06669,1.07008,1.06669,1.06874,13922.0
2023-03-10 18:00:00,1.06874,1.06875,1.06553,1.06589,10946.0
2023-03-10 19:00:00,1.0659,1.06739,1.06556,1.06685,6780.0
2023-03-10 20:00:00,1.06685,1.06728,1.06397,1.06432,5512.0
2023-03-10 21:00:00,1.06432,1.06518,1.06361,1.06434,6903.0
2023-03-10 22:00:00,1.06436,1.06481,1.06368,1.06372,6038.0
2023-03-10 23:00:00,1.06371,1.06416,1.06365,1.06381,1203.0
2023-03-13 01:00:00,1.06917,1.07022,1.06774,1.06808,7909.0
2023-03-13 02:00:00,1.06808,1.06981,1.06757,1.06814,7914.0
2023-03-13 03:00:00,1.06814,1.06872,1.06639,1.06686,5791.0
2023-03-13 04:00:00,1.06684,1.07315,1.0668,1.07303,8377.0
2023-03-13 05:00:00,1.07304,1.07369,1.07163,1.0717,5788.0
2023-03-13 06:00:00,1.07171,1.07257,1.07164,1.07178,3514.0
2023-03-13 07:00:00,1.07179,1.07266,1.07172,1.07204,3347.0
2023-03-13 08:00:00,1.07203,1.07297,1.07131,1.07214,4336.0
2023-03-13 09:00:00,1.07216,1.07372,1.07159,1.07254,7346.0
2023-03-13 10:00:00,1.07253,1.0729,1.07041,1.07076,8471.0
2023-03-13 11:00:00,1.07076,1.07076,1.06626,1.06704,14970.0
2023-03-13 12:00:00,1.06705,1.0681,1.06603,1.06742,10705.0
2023-03-13 13:00:00,1.06742,1.06768,1.06576,1.06641,10771.0
2023-03-13 14:00:00,1.06642,1.06981,1.06504,1.06964,18247.0
2023-03-13 15:00:00,1.06962,1.07212,1.06854,1.06994,12998.0
2023-03-13 16:00:00,1.06991,1.0728,1.06968,1.07227,13219.0
2023-03-13 17:00:00,1.07226,1.07336,1.07117,1.07333,11937.0
2023-03-13 18:00:00,1.07333,1.07426,1.07227,1.07397,10091.0
2023-03-13 19:00:00,1.07397,1.07486,1.07332,1.07384,6091.0
2023-03-13 20:00:00,1.07387,1.07428,1.07294,1.0734,6437.0
2023-03-13 21:00:00,1.0734,1.07348,1.0721,1.07298,7689.0
2023-03-13 22:00:00,1.07298,1.07332,1.0726,1.07308,1866.0
2023-03-13 23:00:00,1.0731,1.07339,1.07255,1.07286,556.0
2023-03-14 00:00:00,1.07274,1.07304,1.0725,1.07268,3057.0
2023-03-14 01:00:00,1.07268,1.07293,1.07225,1.07228,1709.0
2023-03-14 02:00:00,1.07228,1.07242,1.07112,1.07191,4251.0
2023-03-14 03:00:00,1.07191,1.07213,1.07052,1.07085,4747.0
2023-03-14 04:00:00,1.07085,1.07129,1.06989,1.07008,3561.0
2023-03-14 05:00:00,1.07009,1.07072,1.06995,1.07027,2851.0
2023-03-14 06:00:00,1.07028,1.07069,1.06982,1.07026,1967.0
2023-03-14 07:00:00,1.07026,1.07082,1.06971,1.07076,2111.0
2023-03-14 08:00:00,1.07076,1.07157,1.06934,1.06974,6601.0
2023-03-14 09:00:00,1.06974,1.07022,1.0679,1.06899,7959.0
2023-03-14 10:00:00,1.06899,1.07075,1.06832,1.07065,8655.0
2023-03-14 11:00:00,1.07065,1.07135,1.06914,1.07114,6960.0
2023-03-14 12:00:00,1.07112,1.0721,1.07005,1.07203,5276.0
2023-03-14 13:00:00,1.07199,1.07283,1.07124,1.07219,5446.0
2023-03-14 14:00:00,1.07219,1.07488,1.06986,1.07356,16954.0
2023-03-14 15:00:00,1.07357,1.07436,1.06981,1.07081,14141.0
2023-03-14 16:00:00,1.07082,1.07298,1.07052,1.07178,9849.0
2023-03-14 17:00:00,1.0718,1.07316,1.07143,1.07212,6741.0
2023-03-14 18:00:00,1.07212,1.07257,1.07105,1.07174,6260.0
2023-03-14 19:00:00,1.07174,1.0743,1.07173,1.0733,8279.0
2023-03-14 20:00:00,1.0733,1.07496,1.0732,1.07418,6336.0
2023-03-14 21:00:00,1.07418,1.07434,1.07338,1.07417,4885.0
2023-03-14 22:00:00,1.0742,1.07425,1.07319,1.07324,999.0
2023-03-14 23:00:00,1.07324,1.07352,1.07261,1.07309,212.0
2023-03-15 00:00:00,1.0731,1.07351,1.07305,1.07319,1800.0
2023-03-15 01:00:00,1.0732,1.07336,1.0725,1.07268,1072.0
2023-03-15 02:00:00,1.07268,1.07367,1.07252,1.0734,3038.0
2023-03-15 03:00:00,1.0734,1.07394,1.07312,1.07381,2717.0
2023-03-15 04:00:00,1.07383,1.07599,1.07375,1.07562,3725.0
2023-03-15 05:00:00,1.07562,1.07572,1.07494,1.0751,2083.0
2023-03-15 06:00:00,1.0751,1.07539,1.0743,1.07449,1727.0
2023-03-15 07:00:00,1.0745,1.07464,1.0736,1.07382,2403.0
2023-03-15 08:00:00,1.07383,1.07414,1.07307,1.07343,3200.0
2023-03-15 09:00:00,1.07344,1.07444,1.07275,1.07375,5743.0
2023-03-15 10:00:00,1.07375,1.07437,1.07268,1.07317,5857.0
2023-03-15 11:00:00,1.07316,1.0733,1.06657,1.06781,9749.0
2023-03-15 12:00:00,1.06781,1.06844,1.06197,1.06268,11737.0
2023-03-15 13:00:00,1.06268,1.06296,1.05805,1.05876,10886.0
2023-03-15 14:00:00,1.05875,1.05954,1.05526,1.05567,14690.0
2023-03-15 15:00:00,1.05564,1.05586,1.05224,1.05452,15199.0
2023-03-15 16:00:00,1.05452,1.05649,1.05295,1.05473,13279.0
2023-03-15 17:00:00,1.05478,1.05503,1.0516,1.05338,8696.0
2023-03-15 18:00:00,1.05338,1.05505,1.05276,1.05422,7526.0
2023-03-15 19:00:00,1.05422,1.05629,1.05422,1.05569,7737.0
2023-03-15 20:00:00,1.05569,1.05901,1.05473,1.05858,10525.0
2023-03-15 21:00:00,1.05857,1.05925,1.05746,1.05803,10325.0
2023-03-15 22:00:00,1.05802,1.05834,1.05739,1.05761,1748.0
2023-03-15 23:00:00,1.05748,1.05783,1.05724,1.05766,316.0
2023-03-16 00:00:00,1.05757,1.05812,1.05737,1.05783,2320.0
2023-03-16 01:00:00,1.05783,1.05889,1.05779,1.05816,2390.0
2023-03-16 02:00:00,1.05816,1.05982,1.05731,1.05897,5603.0
2023-03-16 03:00:00,1.05895,1.05991,1.0586,1.05938,6061.0
2023-03-16 04:00:00,1.05938,1.05968,1.05874,1.05924,3909.0
2023-03-16 05:00:00,1.05923,1.05988,1.059,1.05987,2707.0
2023-03-16 06:00:00,1.05988,1.06032,1.05975,1.06026,2275.0
2023-03-16 07:00:00,1.06026,1.06155,1.05984,1.06072,2651.0
2023-03-16 08:00:00,1.06073,1.06082,1.05993,1.06057,2876.0
2023-03-16 09:00:00,1.06056,1.06282,1.05928,1.06248,7097.0
2023-03-16 10:00:00,1.06251,1.06357,1.06123,1.06125,9091.0
2023-03-16 11:00:00,1.06123,1.06203,1.06047,1.06174,6682.0
2023-03-16 12:00:00,1.06173,1.0621,1.06002,1.06162,4816.0
2023-03-16 13:00:00,1.06162,1.0617,1.06048,1.06131,5085.0
2023-03-16 14:00:00,1.06132,1.06203,1.05754,1.05878,10619.0
2023-03-16 15:00:00,1.05878,1.06213,1.05507,1.06066,16796.0
2023-03-16 16:00:00,1.06073,1.06082,1.05729,1.06003,14356.0
2023-03-16 17:00:00,1.06004,1.06268,1.05862,1.06214,13139.0
2023-03-16 18:00:00,1.06213,1.06252,1.06074,1.06187,8900.0
2023-03-16 19:00:00,1.06187,1.06206,1.05916,1.05922,6672.0
2023-03-16 20:00:00,1.05922,1.06205,1.05917,1.06123,4940.0
2023-03-16 21:00:00,1.06123,1.06197,1.0611,1.06149,4540.0
2023-03-16 22:00:00,1.06149,1.06171,1.06105,1.0616,1167.0
2023-03-16 23:00:00,1.06128,1.06154,1.06033,1.06115,849.0
2023-03-17 00:00:00,1.06115,1.06156,1.06081,1.06121,2784.0
2023-03-17 01:00:00,1.06121,1.06172,1.06116,1.06136,2251.0
2023-03-17 02:00:00,1.06135,1.06203,1.06115,1.06182,2757.0
2023-03-17 03:00:00,1.06182,1.06319,1.06142,1.0626,3576.0
2023-03-17 04:00:00,1.0626,1.06387,1.06257,1.06337,2655.0
2023-03-17 05:00:00,1.06337,1.06448,1.06315,1.06402,2656.0
2023-03-17 06:00:00,1.06401,1.06493,1.06389,1.06492,2117.0
2023-03-17 07:00:00,1.06492,1.06507,1.06443,1.06487,2293.0
2023-03-17 08:00:00,1.06487,1.06631,1.06444,1.06628,2892.0
2023-03-17 09:00:00,1.06628,1.06694,1.06581,1.06626,5015.0
2023-03-17 10:00:00,1.06627,1.06701,1.06515,1.06523,6663.0
2023-03-17 11:00:00,1.06523,1.06599,1.06403,1.0647,4458.0
2023-03-17 12:00:00,1.06468,1.0647,1.06252,1.06333,4162.0
2023-03-17 13:00:00,1.06333,1.06402,1.06156,1.06297,5364.0
2023-03-17 14:00:00,1.06297,1.06336,1.06122,1.0626,6540.0
2023-03-17 15:00:00,1.06262,1.06343,1.06172,1.06256,7009.0
2023-03-17 16:00:00,1.06256,1.06444,1.06248,1.06337,9327.0
2023-03-17 17:00:00,1.06337,1.06482,1.06299,1.06465,7143.0
2023-03-17 18:00:00,1.06463,1.06759,1.06424,1.06675,5715.0
2023-03-17 19:00:00,1.06675,1.06751,1.06635,1.06729,4144.0
2023-03-17 20:00:00,1.06729,1.06854,1.06667,1.06808,4593.0
2023-03-17 21:00:00,1.06808,1.0683,1.0661,1.06614,3747.0
2023-03-17 22:00:00,1.06614,1.06655,1.06586,1.06653,1251.0
2023-03-20 01:00:00,1.06699,1.06825,1.0667,1.06807,2261.0
2023-03-20 02:00:00,1.06806,1.06884,1.06789,1.06808,4042.0
2023-03-20 03:00:00,1.06808,1.06899,1.06691,1.06748,4428.0
2023-03-20 04:00:00,1.0675,1.06845,1.06738,1.06796,2942.0
2023-03-20 05:00:00,1.06796,1.06797,1.06644,1.06691,3597.0
2023-03-20 06:00:00,1.06691,1.06744,1.06656,1.06697,2246.0
2023-03-20 07:00:00,1.06695,1.0681,1.06684,1.06794,2255.0
2023-03-20 08:00:00,1.06794,1.06811,1.06589,1.06612,6692.0
2023-03-20 09:00:00,1.06611,1.06709,1.06416,1.06555,10645.0
2023-03-20 10:00:00,1.06556,1.06688,1.06313,1.06613,10137.0
2023-03-20 11:00:00,1.06614,1.0678,1.06497,1.06745,8219.0
2023-03-20 12:00:00,1.06745,1.06995,1.06709,1.06962,6235.0
2023-03-20 13:00:00,1.0696,1.07087,1.06887,1.0707,4647.0
2023-03-20 14:00:00,1.07071,1.07177,1.07017,1.07052,5925.0
2023-03-20 15:00:00,1.07051,1.07309,1.07028,1.07238,6926.0
2023-03-20 16:00:00,1.07238,1.07296,1.07126,1.07269,5624.0
2023-03-20 17:00:00,1.07269,1.07269,1.07116,1.07212,4851.0
2023-03-20 18:00:00,1.07212,1.07255,1.07069,1.07254,5132.0
2023-03-20 19:00:00,1.07257,1.07284,1.07155,1.07161,2607.0
2023-03-20 20:00:00,1.07161,1.07258,1.07142,1.07243,2795.0
2023-03-20 21:00:00,1.07244,1.07258,1.07191,1.07231,2420.0
2023-03-20 22:00:00,1.07231,1.07241,1.07204,1.07232,988.0
2023-03-20 23:00:00,1.07231,1.07231,1.07159,1.07177,4257.0
2023-03-21 00:00:00,1.07177,1.07241,1.07173,1.07225,3458.0
2023-03-21 01:00:00,1.07225,1.07243,1.07155,1.07185,1502.0
2023-03-21 02:00:00,1.07186,1.07259,1.07153,1.07175,2969.0
2023-03-21 03:00:00,1.07175,1.07208,1.07151,1.07169,2519.0
2023-03-21 04:00:00,1.07169,1.07224,1.07161,1.07221,1852.0
2023-03-21 05:00:00,1.07221,1.07221,1.07141,1.07159,1400.0
2023-03-21 06:00:00,1.07159,1.07159,1.07097,1.07122,1123.0
2023-03-21 07:00:00,1.07124,1.07158,1.07104,1.07157,1159.0
2023-03-21 08:00:00,1.07158,1.07177,1.07041,1.07075,2252.0
2023-03-21 09:00:00,1.07074,1.07221,1.07061,1.0719,4730.0
2023-03-21 10:00:00,1.07191,1.07388,1.07162,1.073,6703.0
2023-03-21 11:00:00,1.07296,1.07496,1.07248,1.07462,4047.0
2023-03-21 12:00:00,1.07462,1.07646,1.07401,1.07632,4423.0
2023-03-21 13:00:00,1.07632,1.07846,1.07614,1.07786,4371.0
2023-03-21 14:00:00,1.07787,1.07827,1.0774,1.07813,4533.0
2023-03-21 15:00:00,1.07813,1.07886,1.07727,1.07769,4644.0
2023-03-21 16:00:00,1.07769,1.078,1.07608,1.07743,6053.0
2023-03-21 17:00:00,1.07744,1.0783,1.07656,1.07688,5063.0
2023-03-21 18:00:00,1.07688,1.07784,1.07621,1.07677,4161.0
2023-03-21 19:00:00,1.07679,1.07722,1.07611,1.07643,3095.0
2023-03-21 20:00:00,1.07645,1.07669,1.07563,1.07648,2114.0
2023-03-21 21:00:00,1.07648,1.07742,1.07626,1.07695,1810.0
2023-03-21 22:00:00,1.07695,1.07721,1.07655,1.07693,822.0
2023-03-21 23:00:00,1.07689,1.07698,1.07628,1.07667,474.0
2023-03-22 00:00:00,1.07667,1.077,1.07667,1.07698,1362.0
2023-03-22 01:00:00,1.07698,1.07739,1.07687,1.07727,1640.0
2023-03-22 02:00:00,1.07726,1.07761,1.07659,1.07679,2093.0
2023-03-22 03:00:00,1.07679,1.07769,1.07668,1.07726,3027.0
2023-03-22 04:00:00,1.07727,1.07753,1.07653,1.07692,2300.0
2023-03-22 05:00:00,1.07692,1.07724,1.0766,1.077,2062.0
2023-03-22 06:00:00,1.07699,1.0772,1.0768,1.07688,1169.0
2023-03-22 07:00:00,1.07688,1.07751,1.07672,1.07726,1330.0
2023-03-22 08:00:00,1.07725,1.07744,1.07639,1.07668,2191.0
2023-03-22 09:00:00,1.07667,1.07719,1.07592,1.07657,4394.0
2023-03-22 10:00:00,1.07657,1.0783,1.07651,1.07802,5436.0
2023-03-22 11:00:00,1.07804,1.07931,1.07758,1.07867,4254.0
2023-03-22 12:00:00,1.07867,1.07948,1.07797,1.07924,3841.0
2023-03-22 13:00:00,1.07923,1.07981,1.07883,1.07972,3136.0
2023-03-22 14:00:00,1.07972,1.08003,1.07791,1.07819,3996.0
2023-03-22 15:00:00,1.07819,1.07895,1.0776,1.07815,3807.0
2023-03-22 16:00:00,1.07815,1.07985,1.07758,1.07953,3976.0
2023-03-22 17:00:00,1.07953,1.07958,1.07835,1.07913,3782.0
2023-03-22 18:00:00,1.07913,1.08005,1.07885,1.07989,2867.0
2023-03-22 19:00:00,1.07989,1.07998,1.07899,1.07935,2895.0
2023-03-22 20:00:00,1.07939,1.09125,1.0793,1.08808,18566.0
2023-03-22 21:00:00,1.08807,1.08929,1.08525,1.08656,13771.0
2023-03-22 22:00:00,1.08654,1.08656,1.08547,1.08593,2070.0
2023-03-22 23:00:00,1.08541,1.08594,1.08508,1.08574,479.0
2023-03-23 00:00:00,1.08574,1.08644,1.08569,1.08579,1561.0
2023-03-23 01:00:00,1.08579,1.08718,1.08579,1.08689,1902.0
2023-03-23 02:00:00,1.08692,1.08837,1.08685,1.08835,3182.0
2023-03-23 03:00:00,1.08835,1.08883,1.08791,1.08863,2790.0
2023-03-23 04:00:00,1.08863,1.0899,1.08822,1.08956,3044.0
2023-03-23 05:00:00,1.08957,1.09056,1.08931,1.09009,2923.0
2023-03-23 06:00:00,1.09008,1.09043,1.08949,1.09037,2085.0
2023-03-23 07:00:00,1.09037,1.09114,1.09021,1.09047,2913.0
2023-03-23 08:00:00,1.09047,1.09299,1.09035,1.09152,4001.0
2023-03-23 09:00:00,1.09153,1.09269,1.09004,1.09062,6106.0
2023-03-23 10:00:00,1.09063,1.09105,1.08913,1.08998,6983.0
2023-03-23 11:00:00,1.08998,1.09038,1.08807,1.08858,5537.0
2023-03-23 12:00:00,1.08858,1.08859,1.08669,1.08772,4136.0
2023-03-23 13:00:00,1.08772,1.08805,1.08698,1.08759,3752.0
2023-03-23 14:00:00,1.08758,1.08939,1.08697,1.08734,7021.0
2023-03-23 15:00:00,1.08734,1.08931,1.0873,1.0887,5799.0
2023-03-23 16:00:00,1.08871,1.08952,1.08807,1.08914,5454.0
2023-03-23 17:00:00,1.08914,1.09079,1.08836,1.089,5321.0
2023-03-23 18:00:00,1.08899,1.08988,1.08835,1.08956,4869.0
2023-03-23 19:00:00,1.08956,1.08956,1.08642,1.08688,3776.0
2023-03-23 20:00:00,1.08688,1.08768,1.08278,1.08418,5274.0
2023-03-23 21:00:00,1.0842,1.08534,1.08242,1.08401,8951.0
2023-03-23 22:00:00,1.084,1.08409,1.0831,1.08323,1686.0
2023-03-23 23:00:00,1.08316,1.08349,1.08292,1.0832,1518.0
2023-03-24 00:00:00,1.0832,1.08384,1.0827,1.08314,1403.0
2023-03-24 01:00:00,1.08314,1.08358,1.08312,1.08346,1689.0
2023-03-24 02:00:00,1.08347,1.08349,1.08246,1.08326,2900.0
2023-03-24 03:00:00,1.08326,1.08351,1.08205,1.0825,4943.0
2023-03-24 04:00:00,1.0825,1.08283,1.08199,1.08206,3389.0
2023-03-24 05:00:00,1.08206,1.08287,1.08173,1.08287,2044.0
2023-03-24 06:00:00,1.08287,1.08343,1.08232,1.08343,2337.0
2023-03-24 07:00:00,1.08342,1.08372,1.08309,1.08336,2572.0
2023-03-24 08:00:00,1.08336,1.08354,1.08246,1.08248,2542.0
2023-03-24 09:00:00,1.08248,1.08352,1.08229,1.08282,3909.0
2023-03-24 10:00:00,1.08281,1.08311,1.0768,1.07802,10681.0
2023-03-24 11:00:00,1.07802,1.07909,1.07215,1.07258,9016.0
2023-03-24 12:00:00,1.07258,1.07426,1.07214,1.07278,9769.0
2023-03-24 13:00:00,1.07279,1.07483,1.07124,1.07384,6256.0
2023-03-24 14:00:00,1.07383,1.07523,1.07231,1.07494,7601.0
2023-03-24 15:00:00,1.07496,1.07658,1.07413,1.0757,8425.0
2023-03-24 16:00:00,1.07573,1.07676,1.07494,1.075,7165.0
2023-03-24 17:00:00,1.075,1.07639,1.07416,1.07611,6525.0
2023-03-24 18:00:00,1.07611,1.07673,1.07514,1.07574,4774.0
2023-03-24 19:00:00,1.07574,1.07677,1.07553,1.07616,3492.0
2023-03-24 20:00:00,1.07616,1.07628,1.07541,1.07606,2631.0
2023-03-24 21:00:00,1.07607,1.07665,1.07576,1.0759,1999.0
2023-03-24 22:00:00,1.07589,1.07628,1.07589,1.07601,1150.0
2023-03-27 01:00:00,1.07651,1.07798,1.07649,1.07776,2838.0
2023-03-27 02:00:00,1.07777,1.07787,1.07709,1.07778,2073.0
2023-03-27 03:00:00,1.07776,1.07776,1.07609,1.0761,2921.0
2023-03-27 04:00:00,1.0761,1.07671,1.07576,1.07615,3519.0
2023-03-27 05:00:00,1.07616,1.07703,1.07615,1.07698,2007.0
2023-03-27 06:00:00,1.07696,1.07749,1.07685,1.07715,2243.0
2023-03-27 07:00:00,1.07715,1.07726,1.07641,1.07679,1639.0
2023-03-27 08:00:00,1.07679,1.07709,1.07636,1.07654,2703.0
2023-03-27 09:00:00,1.07654,1.07666,1.07513,1.07635,4416.0
2023-03-27 10:00:00,1.07635,1.07822,1.07451,1.07515,6095.0
2023-03-27 11:00:00,1.07514,1.07727,1.07503,1.07667,4983.0
2023-03-27 12:00:00,1.07666,1.07695,1.07566,1.07662,3686.0
2023-03-27 13:00:00,1.07661,1.07696,1.07616,1.07678,3372.0
2023-03-27 14:00:00,1.07678,1.07809,1.0767,1.07718,3539.0
2023-03-27 15:00:00,1.07718,1.07804,1.0768,1.07731,4524.0
2023-03-27 16:00:00,1.07732,1.07948,1.07702,1.07843,5650.0
2023-03-27 17:00:00,1.07843,1.07919,1.07757,1.07816,4920.0
2023-03-27 18:00:00,1.07816,1.079,1.07776,1.07879,3169.0
2023-03-27 19:00:00,1.0788,1.07949,1.07864,1.07911,2560.0
2023-03-27 20:00:00,1.07911,1.07958,1.07862,1.0794,2478.0
2023-03-27 21:00:00,1.07941,1.07967,1.07892,1.07957,1947.0
2023-03-27 22:00:00,1.07957,1.07989,1.07922,1.07973,1550.0
2023-03-27 23:00:00,1.07973,1.08001,1.07962,1.07977,607.0
2023-03-28 00:00:00,1.07974,1.07974,1.07934,1.07964,215.0
2023-03-28 01:00:00,1.07959,1.08009,1.07959,1.0799,840.0
2023-03-28 02:00:00,1.0799,1.08078,1.07986,1.08063,1304.0
2023-03-28 03:00:00,1.08063,1.08179,1.08035,1.08157,2354.0
2023-03-28 04:00:00,1.08157,1.08194,1.08104,1.0815,2807.0
2023-03-28 05:00:00,1.08149,1.08178,1.08108,1.08139,2103.0
2023-03-28 06:00:00,1.08139,1.08179,1.08121,1.08151,1897.0
2023-03-28 07:00:00,1.08151,1.08153,1.081,1.08123,1766.0
2023-03-28 08:00:00,1.08122,1.08163,1.08063,1.08103,2092.0
2023-03-28 09:00:00,1.08103,1.0819,1.0808,1.08082,3814.0
2023-03-28 10:00:00,1.08083,1.08342,1.08083,1.08205,5034.0
2023-03-28 11:00:00,1.08206,1.08241,1.08116,1.08123,4094.0
2023-03-28 12:00:00,1.08123,1.0823,1.08102,1.08165,3172.0
2023-03-28 13:00:00,1.08164,1.08295,1.08145,1.08226,3081.0
2023-03-28 14:00:00,1.08226,1.08367,1.08206,1.08314,3338.0
2023-03-28 15:00:00,1.08314,1.08469,1.08301,1.08395,5180.0
2023-03-28 16:00:00,1.08395,1.08395,1.08223,1.08243,4875.0
2023-03-28 17:00:00,1.08246,1.08412,1.08165,1.08321,5629.0
2023-03-28 18:00:00,1.08321,1.08461,1.08311,1.08428,3755.0
2023-03-28 19:00:00,1.08429,1.08442,1.08315,1.0842,2493.0
2023-03-28 20:00:00,1.08423,1.08443,1.08367,1.08377,1830.0
2023-03-28 21:00:00,1.08376,1.08439,1.08357,1.08433,1792.0
2023-03-28 22:00:00,1.08432,1.08486,1.08414,1.08479,1339.0
2023-03-28 23:00:00,1.08472,1.08475,1.08434,1.08444,608.0
2023-03-29 00:00:00,1.08454,1.08454,1.08382,1.08392,2388.0
2023-03-29 01:00:00,1.08386,1.08447,1.08385,1.08412,669.0
2023-03-29 02:00:00,1.08414,1.08416,1.08362,1.08388,880.0
2023-03-29 03:00:00,1.08391,1.08476,1.08391,1.08471,2783.0
2023-03-29 04:00:00,1.08472,1.08495,1.08395,1.08449,2453.0
2023-03-29 05:00:00,1.08449,1.08462,1.08367,1.08377,1722.0
2023-03-29 06:00:00,1.08379,1.08391,1.08346,1.08364,1467.0
2023-03-29 07:00:00,1.08364,1.08439,1.08338,1.08375,1907.0
2023-03-29 08:00:00,1.08383,1.08409,1.08317,1.08321,2207.0
2023-03-29 09:00:00,1.0832,1.08344,1.08228,1.08229,3533.0
2023-03-29 10:00:00,1.08227,1.08375,1.08178,1.08368,3485.0
2023-03-29 11:00:00,1.08362,1.08397,1.08267,1.08329,3854.0
2023-03-29 12:00:00,1.08329,1.08627,1.08323,1.08599,3762.0
2023-03-29 13:00:00,1.08599,1.08627,1.08509,1.08575,3054.0
2023-03-29 14:00:00,1.08574,1.08717,1.08525,1.08551,3717.0
2023-03-29 15:00:00,1.08552,1.08602,1.0839,1.08537,4940.0
2023-03-29 16:00:00,1.08537,1.08585,1.08327,1.08469,5206.0
2023-03-29 17:00:00,1.08468,1.08528,1.08256,1.08312,6490.0
2023-03-29 18:00:00,1.0831,1.08437,1.08247,1.08251,5031.0
2023-03-29 19:00:00,1.08251,1.08355,1.08236,1.08278,2635.0
2023-03-29 20:00:00,1.08278,1.08483,1.08259,1.08465,2328.0
2023-03-29 21:00:00,1.08465,1.08473,1.08371,1.08445,2078.0
2023-03-29 22:00:00,1.08442,1.0847,1.08392,1.08395,2506.0
2023-03-29 23:00:00,1.08395,1.08446,1.08384,1.08444,667.0
2023-03-30 00:00:00,1.08432,1.08436,1.08382,1.08396,3373.0
2023-03-30 01:00:00,1.08393,1.08483,1.08391,1.08441,1044.0
2023-03-30 02:00:00,1.08444,1.08459,1.08398,1.08427,1146.0
2023-03-30 03:00:00,1.08429,1.08433,1.08355,1.08376,2037.0
2023-03-30 04:00:00,1.08376,1.08377,1.08285,1.08318,2424.0
2023-03-30 05:00:00,1.08316,1.08346,1.08273,1.08305,1439.0
2023-03-30 06:00:00,1.08305,1.08361,1.08264,1.08329,1375.0
2023-03-30 07:00:00,1.08329,1.08414,1.08321,1.08391,867.0
2023-03-30 08:00:00,1.08394,1.08467,1.08363,1.08417,2863.0
2023-03-30 09:00:00,1.08416,1.08505,1.08321,1.08463,4063.0
2023-03-30 10:00:00,1.08457,1.08579,1.08237,1.0855,5884.0
2023-03-30 11:00:00,1.0855,1.08794,1.08506,1.08732,4939.0
2023-03-30 12:00:00,1.0874,1.08762,1.08591,1.08606,3580.0
2023-03-30 13:00:00,1.08606,1.08848,1.08602,1.08788,3258.0
2023-03-30 14:00:00,1.08787,1.08813,1.08724,1.0879,2634.0
2023-03-30 15:00:00,1.08789,1.09111,1.08786,1.09103,5851.0
2023-03-30 16:00:00,1.09103,1.09263,1.09072,1.09171,6470.0
2023-03-30 17:00:00,1.09171,1.0921,1.09079,1.09127,5281.0
2023-03-30 18:00:00,1.09127,1.09134,1.08946,1.08982,3749.0
2023-03-30 19:00:00,1.08982,1.09067,1.08966,1.0905,2299.0
2023-03-30 20:00:00,1.0905,1.09056,1.08922,1.09,2081.0
2023-03-30 21:00:00,1.09001,1.09061,1.08964,1.09054,1453.0
2023-03-30 22:00:00,1.09055,1.09079,1.09025,1.09068,1272.0
2023-03-30 23:00:00,1.09068,1.09074,1.09022,1.0905,635.0
2023-03-31 00:00:00,1.09044,1.09065,1.09036,1.09046,351.0
2023-03-31 01:00:00,1.09059,1.0906,1.09021,1.09023,735.0
2023-03-31 02:00:00,1.09022,1.09061,1.09016,1.09042,1185.0
2023-03-31 03:00:00,1.09043,1.09171,1.09039,1.09157,2717.0
2023-03-31 04:00:00,1.09156,1.09257,1.09077,1.09081,3236.0
2023-03-31 05:00:00,1.09081,1.09126,1.09039,1.09073,2224.0
2023-03-31 06:00:00,1.09071,1.09083,1.09012,1.09068,1356.0
2023-03-31 07:00:00,1.09067,1.09095,1.09023,1.09034,1007.0
2023-03-31 08:00:00,1.09034,1.09043,1.08948,1.08955,1664.0
2023-03-31 09:00:00,1.08953,1.09052,1.08881,1.09038,3161.0
2023-03-31 10:00:00,1.0904,1.09108,1.08802,1.08848,4622.0
2023-03-31 11:00:00,1.08847,1.08919,1.0873,1.08895,4983.0
2023-03-31 12:00:00,1.08893,1.08961,1.08754,1.08837,4839.0
2023-03-31 13:00:00,1.08838,1.08886,1.08676,1.08693,2816.0
2023-03-31 14:00:00,1.08693,1.08794,1.08642,1.08672,2708.0
2023-03-31 15:00:00,1.08673,1.08945,1.08673,1.08872,5462.0
2023-03-31 16:00:00,1.08873,1.08941,1.08773,1.08915,5525.0
2023-03-31 17:00:00,1.08917,1.09018,1.08576,1.0867,6608.0
2023-03-31 18:00:00,1.0867,1.08757,1.08589,1.08719,5085.0
2023-03-31 19:00:00,1.08719,1.08724,1.08588,1.08694,2918.0
2023-03-31 20:00:00,1.08694,1.08712,1.08483,1.08531,2196.0
2023-03-31 21:00:00,1.08531,1.08623,1.08518,1.08556,1959.0
2023-03-31 22:00:00,1.08554,1.08566,1.08431,1.08458,2551.0
2023-03-31 23:00:00,1.08459,1.08461,1.08363,1.08429,1385.0
2023-04-03 01:00:00,1.08404,1.08409,1.08048,1.0819,2683.0
2023-04-03 02:00:00,1.0819,1.0823,1.08013,1.08023,2993.0
2023-04-03 03:00:00,1.08023,1.08147,1.07987,1.08138,3553.0
2023-04-03 04:00:00,1.08139,1.08169,1.08028,1.08075,3746.0
2023-04-03 05:00:00,1.08075,1.0808,1.07907,1.07937,2676.0
2023-04-03 06:00:00,1.07937,1.07979,1.07882,1.079,2026.0
2023-04-03 07:00:00,1.079,1.07959,1.07898,1.07931,1636.0
2023-04-03 08:00:00,1.07931,1.07958,1.07892,1.07954,2181.0
2023-04-03 09:00:00,1.07949,1.08163,1.07914,1.08149,4325.0
2023-04-03 10:00:00,1.08149,1.0842,1.08126,1.08391,4914.0
2023-04-03 11:00:00,1.0839,1.08498,1.083,1.08429,3307.0
2023-04-03 12:00:00,1.08428,1.08544,1.08428,1.0851,3198.0
2023-04-03 13:00:00,1.08509,1.08722,1.08497,1.08704,3707.0
2023-04-03 14:00:00,1.08704,1.08779,1.08608,1.08768,4152.0
2023-04-03 15:00:00,1.08766,1.08766,1.08618,1.08651,4102.0
2023-04-03 16:00:00,1.08651,1.08968,1.08645,1.08845,5062.0
2023-04-03 17:00:00,1.08845,1.09167,1.08843,1.08871,9824.0
2023-04-03 18:00:00,1.08871,1.0894,1.08784,1.08904,4256.0
2023-04-03 19:00:00,1.08903,1.08939,1.0884,1.08887,2402.0
2023-04-03 20:00:00,1.08887,1.08888,1.08801,1.08871,2415.0
2023-04-03 21:00:00,1.08871,1.09008,1.08861,1.08967,2307.0
2023-04-03 22:00:00,1.08967,1.09074,1.08948,1.09063,1784.0
2023-04-03 23:00:00,1.09062,1.09082,1.09019,1.09031,911.0
2023-04-04 00:00:00,1.09015,1.09049,1.08995,1.09001,391.0
2023-04-04 01:00:00,1.08998,1.09057,1.08998,1.09036,866.0
2023-04-04 02:00:00,1.09038,1.09094,1.09036,1.09066,1084.0
2023-04-04 03:00:00,1.09067,1.09099,1.0899,1.0901,2609.0
2023-04-04 04:00:00,1.0901,1.09015,1.08903,1.08932,2179.0
2023-04-04 05:00:00,1.0893,1.08957,1.08884,1.08908,2001.0
2023-04-04 06:00:00,1.08909,1.08925,1.08887,1.08888,1440.0
2023-04-04 07:00:00,1.08887,1.08988,1.08879,1.08945,2336.0
2023-04-04 08:00:00,1.08945,1.08957,1.0883,1.08857,1692.0
2023-04-04 09:00:00,1.08853,1.09084,1.08849,1.09073,3515.0
2023-04-04 10:00:00,1.09075,1.09384,1.09022,1.09252,5296.0
2023-04-04 11:00:00,1.09253,1.09259,1.09137,1.09171,4271.0
2023-04-04 12:00:00,1.09172,1.09361,1.0916,1.09313,4490.0
2023-04-04 13:00:00,1.09316,1.09355,1.09163,1.09209,3410.0
2023-04-04 14:00:00,1.09209,1.09209,1.08959,1.08976,3324.0
2023-04-04 15:00:00,1.08976,1.09095,1.08869,1.08913,4194.0
2023-04-04 16:00:00,1.08912,1.09112,1.08885,1.09037,4625.0
2023-04-04 17:00:00,1.09037,1.09733,1.09036,1.09696,11451.0
2023-04-04 18:00:00,1.09694,1.09703,1.09491,1.09506,5600.0
2023-04-04 19:00:00,1.09508,1.09541,1.09432,1.09463,3105.0
2023-04-04 20:00:00,1.09463,1.09508,1.09437,1.09484,1748.0
2023-04-04 21:00:00,1.09484,1.09538,1.09441,1.09534,1467.0
2023-04-04 22:00:00,1.09535,1.09578,1.09511,1.09574,1678.0
2023-04-04 23:00:00,1.09574,1.09581,1.09542,1.0956,613.0
2023-04-05 00:00:00,1.09547,1.09559,1.09443,1.09544,377.0
2023-04-05 01:00:00,1.09543,1.09599,1.09532,1.09571,1483.0
2023-04-05 02:00:00,1.09572,1.09615,1.09564,1.09576,1101.0
2023-04-05 03:00:00,1.09575,1.09696,1.09568,1.09606,2193.0
2023-04-05 04:00:00,1.09605,1.09635,1.09564,1.09574,1289.0
2023-04-05 05:00:00,1.09578,1.09643,1.09568,1.09609,2829.0
2023-04-05 06:00:00,1.09609,1.09628,1.09554,1.09597,1712.0
2023-04-05 07:00:00,1.09597,1.09598,1.09537,1.0955,1414.0
2023-04-05 08:00:00,1.0955,1.09589,1.09513,1.09579,1548.0
2023-04-05 09:00:00,1.09578,1.09596,1.09467,1.09485,3245.0
2023-04-05 10:00:00,1.09484,1.09682,1.09476,1.09504,3912.0
2023-04-05 11:00:00,1.09504,1.09548,1.09409,1.09513,3942.0
2023-04-05 12:00:00,1.09514,1.09603,1.0944,1.09522,3283.0
2023-04-05 13:00:00,1.09521,1.09536,1.09413,1.09458,2584.0
2023-04-05 14:00:00,1.09461,1.09471,1.0935,1.09412,2866.0
2023-04-05 15:00:00,1.0941,1.09631,1.09376,1.09579,6907.0
2023-04-05 16:00:00,1.09578,1.09601,1.09388,1.09401,5522.0
2023-04-05 17:00:00,1.09405,1.09668,1.09027,1.09098,10088.0
2023-04-05 18:00:00,1.09098,1.09235,1.09056,1.09174,4375.0
2023-04-05 19:00:00,1.09175,1.09199,1.08962,1.08968,2498.0
2023-04-05 20:00:00,1.08969,1.09006,1.08911,1.09006,2114.0
2023-04-05 21:00:00,1.09007,1.09095,1.08995,1.09091,1410.0
2023-04-05 22:00:00,1.0909,1.09098,1.0902,1.09038,1277.0
2023-04-05 23:00:00,1.09041,1.09061,1.09011,1.09056,593.0
2023-04-06 00:00:00,1.09063,1.09068,1.08966,1.09059,1973.0
2023-04-06 01:00:00,1.09059,1.09102,1.09056,1.09099,1072.0
2023-04-06 02:00:00,1.09098,1.09099,1.0903,1.0903,1118.0
2023-04-06 03:00:00,1.09031,1.09046,1.0893,1.08939,1529.0
2023-04-06 04:00:00,1.08939,1.08941,1.08846,1.08922,2137.0
2023-04-06 05:00:00,1.08923,1.08934,1.08854,1.08866,1146.0
2023-04-06 06:00:00,1.08867,1.08924,1.08861,1.08919,1005.0
2023-04-06 07:00:00,1.0892,1.0896,1.08898,1.08928,804.0
2023-04-06 08:00:00,1.08928,1.0896,1.08897,1.08948,1718.0
2023-04-06 09:00:00,1.08948,1.09067,1.08935,1.09022,2754.0
2023-04-06 10:00:00,1.09022,1.09173,1.09012,1.09069,4192.0
2023-04-06 11:00:00,1.09069,1.09102,1.08934,1.08995,3689.0
2023-04-06 12:00:00,1.08994,1.09102,1.08924,1.09087,2684.0
2023-04-06 13:00:00,1.09088,1.09088,1.08979,1.09,2365.0
2023-04-06 14:00:00,1.09,1.09168,1.08998,1.09153,2022.0
2023-04-06 15:00:00,1.09152,1.0919,1.08897,1.08922,5519.0
2023-04-06 16:00:00,1.08922,1.08999,1.0886,1.08968,4850.0
2023-04-06 17:00:00,1.08968,1.09239,1.08927,1.09232,5365.0
2023-04-06 18:00:00,1.09232,1.09284,1.09196,1.09261,3480.0
2023-04-06 19:00:00,1.09261,1.09377,1.09261,1.09343,1865.0
2023-04-06 20:00:00,1.09343,1.09362,1.09293,1.09339,1406.0
2023-04-06 21:00:00,1.09339,1.0935,1.09295,1.09312,1308.0
2023-04-06 22:00:00,1.09313,1.09313,1.09215,1.09232,1134.0
2023-04-06 23:00:00,1.09229,1.09234,1.09163,1.09192,701.0
2023-04-07 00:00:00,1.09198,1.09205,1.09161,1.09172,256.0
2023-04-07 01:00:00,1.0918,1.09197,1.09152,1.09168,877.0
2023-04-07 02:00:00,1.09168,1.09206,1.09159,1.09194,549.0
2023-04-07 03:00:00,1.09194,1.0924,1.09141,1.09155,940.0
2023-04-07 04:00:00,1.09155,1.09199,1.09146,1.09177,901.0
2023-04-07 05:00:00,1.09178,1.09216,1.09171,1.09204,632.0
2023-04-07 06:00:00,1.09204,1.09211,1.09187,1.09196,645.0
2023-04-07 07:00:00,1.09195,1.09208,1.09147,1.09147,558.0
2023-04-07 08:00:00,1.09148,1.0919,1.09146,1.09172,607.0
2023-04-07 09:00:00,1.09172,1.09194,1.09115,1.09182,1089.0
2023-04-07 10:00:00,1.09183,1.09197,1.09141,1.09155,857.0
2023-04-07 11:00:00,1.09155,1.09178,1.09132,1.09156,645.0
2023-04-07 12:00:00,1.09156,1.09159,1.09114,1.09137,857.0
2023-04-07 13:00:00,1.09136,1.09218,1.09105,1.09217,710.0
2023-04-07 14:00:00,1.09217,1.09217,1.09141,1.09175,766.0
2023-04-07 15:00:00,1.09175,1.09177,1.08757,1.09036,5079.0
2023-04-07 16:00:00,1.09035,1.09081,1.08934,1.08985,2266.0
2023-04-07 17:00:00,1.08989,1.0915,1.08987,1.09149,1590.0
2023-04-07 18:00:00,1.0915,1.09156,1.09057,1.09121,936.0
2023-04-07 19:00:00,1.0912,1.0913,1.09088,1.091,796.0
2023-04-07 20:00:00,1.09094,1.09104,1.09079,1.09081,399.0
2023-04-07 21:00:00,1.09082,1.09096,1.09031,1.09074,1044.0
2023-04-07 22:00:00,1.09075,1.09082,1.09002,1.09042,438.0
2023-04-07 23:00:00,1.09057,1.09096,1.08973,1.08984,279.0
2023-04-10 01:00:00,1.08994,1.09114,1.08994,1.09088,1215.0
2023-04-10 02:00:00,1.09092,1.09135,1.09063,1.0913,961.0
2023-04-10 03:00:00,1.09134,1.09147,1.09034,1.09034,2312.0
2023-04-10 04:00:00,1.09035,1.09068,1.08974,1.09005,1991.0
2023-04-10 05:00:00,1.09005,1.09029,1.08983,1.08985,1351.0
2023-04-10 06:00:00,1.08985,1.09016,1.08967,1.08991,946.0
2023-04-10 07:00:00,1.08991,1.09008,1.08947,1.08964,1252.0
2023-04-10 08:00:00,1.08964,1.08998,1.0891,1.08994,1359.0
2023-04-10 09:00:00,1.08995,1.09055,1.08954,1.0905,1311.0
2023-04-10 10:00:00,1.09051,1.0917,1.09043,1.09168,1915.0
2023-04-10 11:00:00,1.09168,1.09173,1.09088,1.0912,1278.0
2023-04-10 12:00:00,1.0912,1.09167,1.09045,1.09062,1544.0
2023-04-10 13:00:00,1.09061,1.09111,1.0905,1.09062,1249.0
2023-04-10 14:00:00,1.09063,1.09084,1.08864,1.0889,2660.0
2023-04-10 15:00:00,1.0889,1.08916,1.08471,1.08489,5846.0
2023-04-10 16:00:00,1.0849,1.08574,1.08382,1.08383,4722.0
2023-04-10 17:00:00,1.08384,1.08441,1.08313,1.08384,3377.0
2023-04-10 18:00:00,1.08385,1.08478,1.08373,1.08392,2595.0
2023-04-10 19:00:00,1.08392,1.08524,1.08381,1.08477,1257.0
2023-04-10 20:00:00,1.0848,1.08573,1.0848,1.08558,1752.0
2023-04-10 21:00:00,1.08561,1.08596,1.08538,1.08592,1476.0
2023-04-10 22:00:00,1.08591,1.08632,1.08552,1.0863,1807.0
2023-04-10 23:00:00,1.0863,1.08632,1.08593,1.08613,648.0
2023-04-11 00:00:00,1.08599,1.0861,1.08458,1.08577,2828.0
2023-04-11 01:00:00,1.08576,1.08654,1.08576,1.08645,823.0
2023-04-11 02:00:00,1.08649,1.08701,1.08634,1.08687,625.0
2023-04-11 03:00:00,1.08688,1.08789,1.08687,1.08776,1995.0
2023-04-11 04:00:00,1.08777,1.0879,1.0867,1.08784,2761.0
2023-04-11 05:00:00,1.08783,1.08854,1.08777,1.08826,2097.0
2023-04-11 06:00:00,1.08825,1.08878,1.08796,1.08816,1653.0
2023-04-11 07:00:00,1.08816,1.08859,1.0881,1.08826,1312.0
2023-04-11 08:00:00,1.08825,1.08946,1.08825,1.08944,2338.0
2023-04-11 09:00:00,1.08944,1.08976,1.0881,1.08842,3125.0
2023-04-11 10:00:00,1.08843,1.09046,1.08834,1.08956,4576.0
2023-04-11 11:00:00,1.08954,1.09103,1.08945,1.0907,3105.0
2023-04-11 12:00:00,1.0907,1.092,1.09065,1.0913,3330.0
2023-04-11 13:00:00,1.0913,1.09268,1.09085,1.09229,2971.0
2023-04-11 14:00:00,1.09228,1.09242,1.0905,1.0905,3039.0
2023-04-11 15:00:00,1.09048,1.09182,1.09022,1.09121,3619.0
2023-04-11 16:00:00,1.09121,1.09243,1.09074,1.09214,4405.0
2023-04-11 17:00:00,1.09215,1.09282,1.0911,1.09112,3868.0
2023-04-11 18:00:00,1.09112,1.09162,1.09033,1.09047,2954.0
2023-04-11 19:00:00,1.09048,1.09069,1.08974,1.08989,2069.0
2023-04-11 20:00:00,1.08989,1.09108,1.08962,1.09105,1548.0
2023-04-11 21:00:00,1.09106,1.09119,1.09041,1.09075,1302.0
2023-04-11 22:00:00,1.09079,1.0917,1.09075,1.09142,1271.0
2023-04-11 23:00:00,1.09142,1.09157,1.09121,1.09131,455.0
2023-04-12 00:00:00,1.09122,1.09131,1.0906,1.09111,288.0
2023-04-12 01:00:00,1.09111,1.09175,1.09111,1.09166,654.0
2023-04-12 02:00:00,1.09166,1.09173,1.09144,1.0916,772.0
2023-04-12 03:00:00,1.09165,1.09277,1.09147,1.09253,1507.0
2023-04-12 04:00:00,1.09253,1.09288,1.09213,1.09261,2036.0
2023-04-12 05:00:00,1.0926,1.09274,1.09169,1.0919,1873.0
2023-04-12 06:00:00,1.0919,1.09255,1.09165,1.09243,1316.0
2023-04-12 07:00:00,1.09242,1.09287,1.09225,1.09256,911.0
2023-04-12 08:00:00,1.09256,1.09357,1.09253,1.09356,1064.0
2023-04-12 09:00:00,1.09357,1.09373,1.09161,1.09268,2935.0
2023-04-12 10:00:00,1.09267,1.09343,1.09195,1.09268,3668.0
2023-04-12 11:00:00,1.09266,1.09303,1.0918,1.09238,2842.0
2023-04-12 12:00:00,1.09235,1.09294,1.09207,1.0928,2120.0
2023-04-12 13:00:00,1.0928,1.09361,1.09246,1.09248,2075.0
2023-04-12 14:00:00,1.09248,1.09308,1.09211,1.09226,2291.0
2023-04-12 15:00:00,1.09225,1.099,1.09197,1.0964,8622.0
2023-04-12 16:00:00,1.09641,1.09881,1.09583,1.09744,7188.0
2023-04-12 17:00:00,1.09748,1.1,1.09724,1.09761,7336.0
2023-04-12 18:00:00,1.09761,1.09877,1.09701,1.09866,3831.0
2023-04-12 19:00:00,1.09867,1.09965,1.09851,1.09963,2020.0
2023-04-12 20:00:00,1.09962,1.09989,1.09926,1.09939,1661.0
2023-04-12 21:00:00,1.09938,1.10004,1.09894,1.09949,2564.0
2023-04-12 22:00:00,1.09948,1.09966,1.09867,1.09884,1797.0
2023-04-12 23:00:00,1.0989,1.09915,1.09864,1.09914,536.0
2023-04-13 00:00:00,1.09903,1.09907,1.09866,1.09906,197.0
2023-04-13 01:00:00,1.09906,1.09951,1.09892,1.09948,717.0
2023-04-13 02:00:00,1.09948,1.09995,1.09932,1.09965,826.0
2023-04-13 03:00:00,1.09966,1.10051,1.09879,1.10021,1891.0
2023-04-13 04:00:00,1.10022,1.10034,1.09942,1.09961,1836.0
2023-04-13 05:00:00,1.0996,1.09983,1.09925,1.09928,1287.0
2023-04-13 06:00:00,1.09928,1.09931,1.09838,1.09884,1237.0
2023-04-13 07:00:00,1.09883,1.09935,1.09882,1.099,759.0
2023-04-13 08:00:00,1.09898,1.09908,1.09832,1.09839,1043.0
2023-04-13 09:00:00,1.09839,1.09915,1.09766,1.09813,2251.0
2023-04-13 10:00:00,1.09813,1.10008,1.09811,1.09994,3708.0
2023-04-13 11:00:00,1.09994,1.10252,1.09994,1.10148,4422.0
2023-04-13 12:00:00,1.10148,1.10318,1.10107,1.10232,3126.0
2023-04-13 13:00:00,1.10233,1.10268,1.10131,1.10142,2742.0
2023-04-13 14:00:00,1.10141,1.10186,1.10084,1.10102,2527.0
2023-04-13 15:00:00,1.10102,1.10537,1.10084,1.10489,7233.0
2023-04-13 16:00:00,1.1049,1.10678,1.10434,1.10646,6465.0
2023-04-13 17:00:00,1.10646,1.10659,1.10446,1.10471,5405.0
2023-04-13 18:00:00,1.10471,1.10617,1.10462,1.1053,3306.0
2023-04-13 19:00:00,1.1053,1.10571,1.10477,1.10557,2038.0
2023-04-13 20:00:00,1.10559,1.10599,1.10504,1.10526,1866.0
2023-04-13 21:00:00,1.10527,1.10529,1.1044,1.10485,1514.0
2023-04-13 22:00:00,1.10485,1.10497,1.10444,1.10467,1280.0
2023-04-13 23:00:00,1.10467,1.10488,1.10462,1.10473,593.0
2023-04-14 00:00:00,1.10462,1.10474,1.10436,1.10448,256.0
2023-04-14 01:00:00,1.10445,1.1049,1.10444,1.10478,564.0
2023-04-14 02:00:00,1.10478,1.10517,1.10477,1.10517,674.0
2023-04-14 03:00:00,1.10518,1.1059,1.10487,1.10545,2061.0
2023-04-14 04:00:00,1.10545,1.10637,1.10531,1.10636,1530.0
2023-04-14 05:00:00,1.10637,1.10752,1.10631,1.10703,1888.0
2023-04-14 06:00:00,1.10703,1.10734,1.10663,1.10702,1522.0
2023-04-14 07:00:00,1.10704,1.10728,1.10678,1.10691,1255.0
2023-04-14 08:00:00,1.10692,1.10748,1.10621,1.10744,1971.0
2023-04-14 09:00:00,1.10745,1.10759,1.10632,1.1067,2653.0
2023-04-14 10:00:00,1.10665,1.10715,1.10596,1.10655,2878.0
2023-04-14 11:00:00,1.10655,1.10662,1.10539,1.10591,2639.0
2023-04-14 12:00:00,1.10591,1.10643,1.10555,1.10626,2290.0
2023-04-14 13:00:00,1.10626,1.10668,1.10563,1.10587,2380.0
2023-04-14 14:00:00,1.10587,1.10587,1.10478,1.1054,3057.0
2023-04-14 15:00:00,1.1054,1.1074,1.10186,1.10347,9263.0
2023-04-14 16:00:00,1.10342,1.10365,1.10186,1.10305,6537.0
2023-04-14 17:00:00,1.10303,1.10303,1.09963,1.10062,9033.0
2023-04-14 18:00:00,1.10063,1.10095,1.09752,1.09789,5482.0
2023-04-14 19:00:00,1.09789,1.09853,1.09724,1.09778,3082.0
2023-04-14 20:00:00,1.09778,1.09902,1.09754,1.09872,2418.0
2023-04-14 21:00:00,1.09873,1.0999,1.09872,1.09989,1967.0
2023-04-14 22:00:00,1.09989,1.09993,1.09922,1.09967,1550.0
2023-04-14 23:00:00,1.09963,1.09976,1.0993,1.09946,806.0
2023-04-17 01:00:00,1.09913,1.09936,1.09853,1.09869,1177.0
2023-04-17 02:00:00,1.09869,1.09905,1.09833,1.09844,887.0
2023-04-17 03:00:00,1.09844,1.09915,1.09727,1.09727,1563.0
2023-04-17 04:00:00,1.09731,1.09759,1.09617,1.09712,2431.0
2023-04-17 05:00:00,1.09712,1.0982,1.0971,1.09808,1965.0
2023-04-17 06:00:00,1.09808,1.0981,1.09761,1.09763,1187.0
2023-04-17 07:00:00,1.09763,1.09848,1.09758,1.09846,1146.0
2023-04-17 08:00:00,1.09846,1.09947,1.09841,1.09889,1377.0
2023-04-17 09:00:00,1.09887,1.09936,1.09835,1.09868,2804.0
2023-04-17 10:00:00,1.09868,1.09998,1.09865,1.09921,3359.0
2023-04-17 11:00:00,1.0992,1.09934,1.09642,1.0965,3788.0
2023-04-17 12:00:00,1.0965,1.09849,1.09648,1.09806,3157.0
2023-04-17 13:00:00,1.09808,1.0985,1.09725,1.09817,2480.0
2023-04-17 14:00:00,1.09817,1.09844,1.09724,1.09769,2799.0
2023-04-17 15:00:00,1.0977,1.09845,1.09516,1.09537,4920.0
2023-04-17 16:00:00,1.09537,1.09571,1.09299,1.09322,6086.0
2023-04-17 17:00:00,1.09322,1.0936,1.09093,1.09143,6316.0
2023-04-17 18:00:00,1.09142,1.09241,1.09122,1.0914,4002.0
2023-04-17 19:00:00,1.09143,1.09181,1.09106,1.09119,2396.0
2023-04-17 20:00:00,1.09119,1.09257,1.09118,1.09239,1804.0
2023-04-17 21:00:00,1.09238,1.09274,1.09192,1.09259,1391.0
2023-04-17 22:00:00,1.09259,1.09313,1.09252,1.09311,1350.0
2023-04-17 23:00:00,1.09307,1.09307,1.0926,1.09287,590.0
2023-04-18 00:00:00,1.09269,1.09269,1.09202,1.09254,286.0
2023-04-18 01:00:00,1.09254,1.09287,1.09235,1.09241,533.0
2023-04-18 02:00:00,1.09241,1.09265,1.09237,1.09245,571.0
2023-04-18 03:00:00,1.09245,1.09291,1.09223,1.09252,1479.0
2023-04-18 04:00:00,1.09252,1.09345,1.09234,1.0933,2068.0
2023-04-18 05:00:00,1.09336,1.09361,1.0928,1.09339,2110.0
2023-04-18 06:00:00,1.09339,1.0939,1.0933,1.09357,1571.0
2023-04-18 07:00:00,1.09357,1.09379,1.09339,1.0937,842.0
2023-04-18 08:00:00,1.0937,1.09438,1.09344,1.09423,1179.0
2023-04-18 09:00:00,1.09424,1.09526,1.09352,1.09492,3408.0
2023-04-18 10:00:00,1.09487,1.09709,1.09469,1.09704,4149.0
2023-04-18 11:00:00,1.09704,1.09829,1.09666,1.09812,3520.0
2023-04-18 12:00:00,1.09812,1.0983,1.09705,1.09749,3284.0
2023-04-18 13:00:00,1.09749,1.098,1.09691,1.09777,2346.0
2023-04-18 14:00:00,1.09787,1.09787,1.09658,1.09664,3065.0
2023-04-18 15:00:00,1.09663,1.09782,1.09546,1.09558,4387.0
2023-04-18 16:00:00,1.09558,1.0965,1.0943,1.09578,5012.0
2023-04-18 17:00:00,1.09579,1.09712,1.09533,1.09623,5404.0
2023-04-18 18:00:00,1.09624,1.09665,1.09563,1.09573,3172.0
2023-04-18 19:00:00,1.09574,1.09704,1.09547,1.09703,2022.0
2023-04-18 20:00:00,1.09704,1.09713,1.09673,1.09684,1658.0
2023-04-18 21:00:00,1.09684,1.09744,1.09674,1.09713,1564.0
2023-04-18 22:00:00,1.09713,1.09749,1.09697,1.0971,1534.0
2023-04-18 23:00:00,1.09707,1.09735,1.097,1.09723,597.0
2023-04-19 00:00:00,1.09728,1.09728,1.09635,1.09706,1546.0
2023-04-19 01:00:00,1.09707,1.09752,1.09704,1.09736,1346.0
2023-04-19 02:00:00,1.09737,1.09766,1.09731,1.09749,734.0
2023-04-19 03:00:00,1.09751,1.09829,1.09738,1.09827,1614.0
2023-04-19 04:00:00,1.09826,1.0984,1.09684,1.09695,2054.0
2023-04-19 05:00:00,1.09696,1.0974,1.09649,1.09739,1738.0
2023-04-19 06:00:00,1.09739,1.09754,1.09699,1.09742,1011.0
2023-04-19 07:00:00,1.09743,1.09746,1.09674,1.09686,761.0
2023-04-19 08:00:00,1.09686,1.09704,1.09602,1.09611,1406.0
2023-04-19 09:00:00,1.09608,1.09705,1.09465,1.09562,5598.0
2023-04-19 10:00:00,1.09563,1.09725,1.09562,1.09627,4427.0
2023-04-19 11:00:00,1.09627,1.09632,1.09486,1.09554,3989.0
2023-04-19 12:00:00,1.09552,1.09633,1.09261,1.093,4636.0
2023-04-19 13:00:00,1.09302,1.09418,1.09272,1.09338,2888.0
2023-04-19 14:00:00,1.09338,1.09339,1.09174,1.09313,3472.0
2023-04-19 15:00:00,1.09312,1.09498,1.09274,1.09498,3871.0
2023-04-19 16:00:00,1.09498,1.09639,1.09474,1.09602,4452.0
2023-04-19 17:00:00,1.09602,1.09794,1.09571,1.09573,4900.0
2023-04-19 18:00:00,1.09574,1.09624,1.09512,1.09531,3286.0
2023-04-19 19:00:00,1.09531,1.09668,1.09519,1.09657,2309.0
2023-04-19 20:00:00,1.09658,1.09668,1.09543,1.09561,1915.0
2023-04-19 21:00:00,1.09563,1.09606,1.09518,1.09527,1942.0
2023-04-19 22:00:00,1.09527,1.0956,1.09518,1.0955,1297.0
2023-04-19 23:00:00,1.09549,1.09571,1.09516,1.09558,623.0
2023-04-20 00:00:00,1.09545,1.0958,1.09521,1.09556,727.0
2023-04-20 01:00:00,1.09556,1.0957,1.09513,1.09528,552.0
2023-04-20 02:00:00,1.09524,1.09531,1.0947,1.09516,664.0
2023-04-20 03:00:00,1.09517,1.09591,1.09508,1.09567,1488.0
2023-04-20 04:00:00,1.09566,1.09614,1.09495,1.09602,2081.0
2023-04-20 05:00:00,1.09599,1.09608,1.09523,1.0954,1543.0
2023-04-20 06:00:00,1.09539,1.09617,1.09531,1.09595,1194.0
2023-04-20 07:00:00,1.09595,1.09598,1.09553,1.09592,1030.0
2023-04-20 08:00:00,1.09592,1.09641,1.09553,1.0962,1189.0
2023-04-20 09:00:00,1.0962,1.09733,1.09601,1.09671,3058.0
2023-04-20 10:00:00,1.09671,1.09692,1.095,1.09613,4525.0
2023-04-20 11:00:00,1.09613,1.09785,1.09562,1.09714,4278.0
2023-04-20 12:00:00,1.09715,1.09733,1.09564,1.09618,3160.0
2023-04-20 13:00:00,1.09618,1.09784,1.09576,1.09711,2539.0
2023-04-20 14:00:00,1.09711,1.0975,1.09538,1.09549,2916.0
2023-04-20 15:00:00,1.09549,1.0985,1.09335,1.09777,7370.0
2023-04-20 16:00:00,1.09776,1.09818,1.09646,1.09726,5639.0
2023-04-20 17:00:00,1.09726,1.09898,1.09712,1.09795,5495.0
2023-04-20 18:00:00,1.09796,1.09807,1.09656,1.09695,3534.0
2023-04-20 19:00:00,1.09696,1.09721,1.09634,1.09673,2383.0
2023-04-20 20:00:00,1.09673,1.09708,1.09638,1.09703,1593.0
2023-04-20 21:00:00,1.09703,1.09727,1.09587,1.0965,1937.0
2023-04-20 22:00:00,1.0965,1.09656,1.09564,1.09635,2091.0
2023-04-20 23:00:00,1.09635,1.097,1.09632,1.09698,748.0
2023-04-21 00:00:00,1.09698,1.09707,1.0962,1.09682,437.0
2023-04-21 01:00:00,1.09687,1.09718,1.09669,1.09683,623.0
2023-04-21 02:00:00,1.09683,1.097,1.09658,1.09676,720.0
2023-04-21 03:00:00,1.09676,1.09724,1.09618,1.09702,1335.0
2023-04-21 04:00:00,1.09702,1.09732,1.09651,1.09652,1420.0
2023-04-21 05:00:00,1.09652,1.09704,1.09633,1.09652,1402.0
2023-04-21 06:00:00,1.09652,1.09666,1.09631,1.0964,892.0
2023-04-21 07:00:00,1.09639,1.09639,1.09587,1.09605,706.0
2023-04-21 08:00:00,1.09606,1.09613,1.09556,1.09608,1085.0
2023-04-21 09:00:00,1.09605,1.09638,1.09379,1.09419,3407.0
2023-04-21 10:00:00,1.09419,1.09578,1.09385,1.09565,4377.0
2023-04-21 11:00:00,1.09563,1.09722,1.09525,1.09596,4072.0
2023-04-21 12:00:00,1.09596,1.09622,1.09515,1.09548,2607.0
2023-04-21 13:00:00,1.09548,1.09714,1.0949,1.09652,2235.0
2023-04-21 14:00:00,1.09652,1.09857,1.09629,1.09815,3128.0
2023-04-21 15:00:00,1.09816,1.09902,1.09735,1.09882,3263.0
2023-04-21 16:00:00,1.09881,1.09938,1.09534,1.09558,6580.0
2023-04-21 17:00:00,1.09558,1.09794,1.09426,1.09721,6369.0
2023-04-21 18:00:00,1.09724,1.09798,1.09702,1.09721,3794.0
2023-04-21 19:00:00,1.09722,1.09799,1.09693,1.09792,2680.0
2023-04-21 20:00:00,1.09792,1.09811,1.09722,1.09807,1860.0
2023-04-21 21:00:00,1.09807,1.09879,1.0975,1.09767,1455.0
2023-04-21 22:00:00,1.09767,1.09903,1.09748,1.09903,1804.0
2023-04-21 23:00:00,1.09902,1.09928,1.0985,1.09894,976.0
2023-04-24 01:00:00,1.09868,1.09933,1.09864,1.09926,541.0
2023-04-24 02:00:00,1.09926,1.09961,1.09913,1.09918,552.0
2023-04-24 03:00:00,1.09918,1.09949,1.09842,1.09948,1394.0
2023-04-24 04:00:00,1.09949,1.09949,1.09869,1.09874,1671.0
2023-04-24 05:00:00,1.09873,1.09908,1.09803,1.09811,1653.0
2023-04-24 06:00:00,1.09809,1.09848,1.09798,1.09816,1086.0
2023-04-24 07:00:00,1.09813,1.09827,1.09796,1.09805,855.0
2023-04-24 08:00:00,1.09805,1.09813,1.09726,1.09783,1381.0
2023-04-24 09:00:00,1.09783,1.09866,1.09732,1.09749,2698.0
2023-04-24 10:00:00,1.09749,1.09883,1.09659,1.09867,3362.0
2023-04-24 11:00:00,1.09867,1.10095,1.09839,1.10086,3627.0
2023-04-24 12:00:00,1.10086,1.10205,1.09995,1.10005,3490.0
2023-04-24 13:00:00,1.10004,1.10172,1.09991,1.10165,2910.0
2023-04-24 14:00:00,1.10165,1.10176,1.09991,1.10024,2509.0
2023-04-24 15:00:00,1.10023,1.10251,1.09994,1.10232,3050.0
2023-04-24 16:00:00,1.1023,1.10315,1.1013,1.1024,4434.0
2023-04-24 17:00:00,1.10237,1.1037,1.10207,1.10294,4538.0
2023-04-24 18:00:00,1.10294,1.10323,1.10206,1.1026,3226.0
2023-04-24 19:00:00,1.1026,1.10342,1.10249,1.1034,1878.0
2023-04-24 20:00:00,1.10341,1.10484,1.10336,1.10441,1730.0
2023-04-24 21:00:00,1.10441,1.10501,1.1042,1.10466,1430.0
2023-04-24 22:00:00,1.10466,1.1047,1.1042,1.10433,1084.0
2023-04-24 23:00:00,1.10434,1.10452,1.10433,1.10446,545.0
2023-04-25 00:00:00,1.10457,1.10479,1.10406,1.1046,1091.0
2023-04-25 01:00:00,1.10459,1.10519,1.10456,1.10509,509.0
2023-04-25 02:00:00,1.10512,1.10571,1.10494,1.1057,807.0
2023-04-25 03:00:00,1.10577,1.10666,1.10533,1.10592,1560.0
2023-04-25 04:00:00,1.10592,1.1067,1.10562,1.10569,1908.0
2023-04-25 05:00:00,1.10569,1.1057,1.10518,1.10538,1828.0
2023-04-25 06:00:00,1.10538,1.10569,1.10514,1.1053,1073.0
2023-04-25 07:00:00,1.1053,1.10588,1.10508,1.10513,1065.0
2023-04-25 08:00:00,1.10513,1.10544,1.10452,1.10492,1566.0
2023-04-25 09:00:00,1.10492,1.10565,1.10464,1.10516,3104.0
2023-04-25 10:00:00,1.10517,1.10517,1.10247,1.10329,5386.0
2023-04-25 11:00:00,1.10328,1.10412,1.10254,1.10397,3337.0
2023-04-25 12:00:00,1.10398,1.10441,1.10301,1.10305,2650.0
2023-04-25 13:00:00,1.10307,1.1036,1.10197,1.10207,2269.0
2023-04-25 14:00:00,1.10207,1.10238,1.10096,1.10169,2555.0
2023-04-25 15:00:00,1.10169,1.10294,1.10141,1.10173,3669.0
2023-04-25 16:00:00,1.10173,1.10188,1.09944,1.09988,4508.0
2023-04-25 17:00:00,1.09987,1.10038,1.09752,1.09769,6522.0
2023-04-25 18:00:00,1.09769,1.09875,1.09686,1.09687,3862.0
2023-04-25 19:00:00,1.09687,1.09735,1.09653,1.09681,2593.0
2023-04-25 20:00:00,1.09681,1.09728,1.09641,1.09687,2766.0
2023-04-25 21:00:00,1.09688,1.09738,1.09648,1.09724,2516.0
2023-04-25 22:00:00,1.09724,1.09763,1.09687,1.097,1713.0
2023-04-25 23:00:00,1.09703,1.09755,1.09696,1.09746,838.0
2023-04-26 00:00:00,1.0973,1.09752,1.09604,1.09737,843.0
2023-04-26 01:00:00,1.09725,1.09801,1.09721,1.09782,1298.0
2023-04-26 02:00:00,1.09781,1.09804,1.09728,1.09779,1031.0
2023-04-26 03:00:00,1.09779,1.09801,1.09719,1.09782,1810.0
2023-04-26 04:00:00,1.09783,1.09785,1.09683,1.09755,2298.0
2023-04-26 05:00:00,1.09755,1.09789,1.09726,1.09772,1724.0
2023-04-26 06:00:00,1.09772,1.09785,1.09737,1.09753,1131.0
2023-04-26 07:00:00,1.09753,1.09819,1.09723,1.09813,1007.0
2023-04-26 08:00:00,1.09813,1.09906,1.09799,1.09888,1695.0
2023-04-26 09:00:00,1.09887,1.10117,1.09848,1.10068,2996.0
2023-04-26 10:00:00,1.10067,1.1026,1.10042,1.10194,5189.0
2023-04-26 11:00:00,1.10194,1.10431,1.1016,1.10419,4467.0
2023-04-26 12:00:00,1.1042,1.10544,1.10369,1.10411,4363.0
2023-04-26 13:00:00,1.10411,1.10627,1.10388,1.10451,3646.0
2023-04-26 14:00:00,1.10451,1.10584,1.10313,1.10463,5793.0
2023-04-26 15:00:00,1.10462,1.10575,1.10357,1.10538,5089.0
2023-04-26 16:00:00,1.10538,1.10956,1.10482,1.10851,7379.0
2023-04-26 17:00:00,1.10852,1.1086,1.10419,1.10434,6660.0
2023-04-26 18:00:00,1.10434,1.10569,1.10364,1.1051,4748.0
2023-04-26 19:00:00,1.10509,1.10528,1.1033,1.10411,3266.0
2023-04-26 20:00:00,1.10411,1.10422,1.10348,1.10375,2262.0
2023-04-26 21:00:00,1.10376,1.10398,1.10324,1.10391,2400.0
2023-04-26 22:00:00,1.10388,1.1041,1.10325,1.10357,1899.0
2023-04-26 23:00:00,1.10356,1.10417,1.10352,1.10416,842.0
2023-04-27 00:00:00,1.10382,1.10413,1.10319,1.10401,744.0
2023-04-27 01:00:00,1.10408,1.10442,1.10352,1.10398,986.0
2023-04-27 02:00:00,1.10398,1.10464,1.10388,1.10452,756.0
2023-04-27 03:00:00,1.10452,1.10475,1.10409,1.10458,1788.0
2023-04-27 04:00:00,1.10456,1.10492,1.1039,1.10457,1868.0
2023-04-27 05:00:00,1.1046,1.10537,1.10428,1.1053,1520.0
2023-04-27 06:00:00,1.10529,1.10539,1.10457,1.10457,1160.0
2023-04-27 07:00:00,1.10456,1.1055,1.10456,1.10507,1148.0
2023-04-27 08:00:00,1.10507,1.10635,1.10499,1.10597,2052.0
2023-04-27 09:00:00,1.10597,1.10617,1.10489,1.1056,3040.0
2023-04-27 10:00:00,1.1056,1.10586,1.10401,1.10497,4374.0
2023-04-27 11:00:00,1.10497,1.10594,1.10414,1.1053,3082.0
2023-04-27 12:00:00,1.1053,1.10558,1.1034,1.1038,3001.0
2023-04-27 13:00:00,1.1038,1.10477,1.10346,1.10448,2511.0
2023-04-27 14:00:00,1.10448,1.10499,1.10308,1.10345,3351.0
2023-04-27 15:00:00,1.10344,1.10575,1.10007,1.10131,7738.0
2023-04-27 16:00:00,1.10131,1.10248,1.09922,1.101,7669.0
2023-04-27 17:00:00,1.101,1.10233,1.10051,1.10107,5780.0
2023-04-27 18:00:00,1.10106,1.10269,1.10061,1.10156,4167.0
2023-04-27 19:00:00,1.10157,1.10204,1.10072,1.10087,2292.0
2023-04-27 20:00:00,1.10087,1.10248,1.10055,1.10225,2121.0
2023-04-27 21:00:00,1.10225,1.10274,1.10188,1.1027,1482.0
2023-04-27 22:00:00,1.10269,1.10299,1.10227,1.10242,1739.0
2023-04-27 23:00:00,1.10242,1.10296,1.10233,1.10284,1028.0
2023-04-28 00:00:00,1.10281,1.10281,1.10199,1.10245,887.0
2023-04-28 01:00:00,1.10245,1.1029,1.10245,1.10266,880.0
2023-04-28 02:00:00,1.10267,1.10338,1.10266,1.10315,1120.0
2023-04-28 03:00:00,1.10315,1.10395,1.10301,1.10346,1979.0
2023-04-28 04:00:00,1.10346,1.10347,1.1025,1.10266,2735.0
2023-04-28 05:00:00,1.10265,1.10268,1.10155,1.1017,1998.0
2023-04-28 06:00:00,1.1017,1.10213,1.10124,1.10193,2470.0
2023-04-28 07:00:00,1.10193,1.1022,1.10082,1.10137,3452.0
2023-04-28 08:00:00,1.10137,1.10224,1.10057,1.10124,2601.0
2023-04-28 09:00:00,1.10124,1.10365,1.1006,1.10252,5237.0
2023-04-28 10:00:00,1.10251,1.10251,1.0994,1.10089,5607.0
2023-04-28 11:00:00,1.10087,1.10096,1.09768,1.09914,5352.0
2023-04-28 12:00:00,1.09914,1.09938,1.09818,1.09881,3415.0
2023-04-28 13:00:00,1.09881,1.09986,1.09824,1.0984,2970.0
2023-04-28 14:00:00,1.0984,1.09884,1.09725,1.0974,2489.0
2023-04-28 15:00:00,1.09739,1.09955,1.09624,1.09846,7601.0
2023-04-28 16:00:00,1.09846,1.10158,1.09827,1.09994,7106.0
2023-04-28 17:00:00,1.10009,1.10413,1.09908,1.1037,8381.0
2023-04-28 18:00:00,1.1037,1.1045,1.10289,1.10396,5841.0
2023-04-28 19:00:00,1.10396,1.10408,1.10283,1.10309,3126.0
2023-04-28 20:00:00,1.10309,1.10311,1.1022,1.10239,2201.0
2023-04-28 21:00:00,1.10239,1.1026,1.10154,1.10171,2337.0
2023-04-28 22:00:00,1.10173,1.1021,1.10121,1.10195,1795.0
2023-04-28 23:00:00,1.10195,1.10202,1.1014,1.10163,978.0
2023-05-01 01:00:00,1.10181,1.10194,1.10106,1.10114,964.0
2023-05-01 02:00:00,1.10114,1.10135,1.101,1.10107,852.0
2023-05-01 03:00:00,1.10107,1.10144,1.10045,1.10055,1964.0
2023-05-01 04:00:00,1.10055,1.10085,1.1002,1.10039,1439.0
2023-05-01 05:00:00,1.10039,1.10081,1.10007,1.10081,1199.0
2023-05-01 06:00:00,1.10081,1.1014,1.10055,1.1014,1296.0
2023-05-01 07:00:00,1.1014,1.10144,1.10034,1.10064,1191.0
2023-05-01 08:00:00,1.10064,1.1009,1.1001,1.10061,1325.0
2023-05-01 09:00:00,1.1006,1.10067,1.09949,1.09979,2291.0
2023-05-01 10:00:00,1.0998,1.10059,1.09966,1.10035,2353.0
2023-05-01 11:00:00,1.10034,1.10034,1.09915,1.09922,2191.0
2023-05-01 12:00:00,1.09923,1.10046,1.09884,1.10033,1659.0
2023-05-01 13:00:00,1.10033,1.10096,1.09998,1.10089,1628.0
2023-05-01 14:00:00,1.10091,1.10142,1.10064,1.10134,1833.0
2023-05-01 15:00:00,1.10133,1.10339,1.10078,1.1033,3441.0
2023-05-01 16:00:00,1.1033,1.10357,1.10175,1.10182,3712.0
2023-05-01 17:00:00,1.1018,1.1018,1.09779,1.09816,7478.0
2023-05-01 18:00:00,1.09816,1.09822,1.09662,1.09694,4219.0
2023-05-01 19:00:00,1.09694,1.09716,1.09644,1.09676,2171.0
2023-05-01 20:00:00,1.09676,1.09722,1.09654,1.09721,1768.0
2023-05-01 21:00:00,1.09721,1.09757,1.09687,1.09695,1808.0
2023-05-01 22:00:00,1.09695,1.09735,1.09658,1.09729,2033.0
2023-05-01 23:00:00,1.09729,1.09762,1.09714,1.09759,1318.0
2023-05-02 00:00:00,1.09755,1.09756,1.09631,1.09752,1252.0
2023-05-02 01:00:00,1.09751,1.09762,1.09724,1.0974,582.0
2023-05-02 02:00:00,1.0974,1.09742,1.09672,1.09688,964.0
2023-05-02 03:00:00,1.09689,1.09791,1.09685,1.09789,1531.0
2023-05-02 04:00:00,1.09788,1.09944,1.09785,1.09881,1910.0
2023-05-02 05:00:00,1.0988,1.09914,1.09861,1.09887,1059.0
2023-05-02 06:00:00,1.09886,1.09886,1.09834,1.0984,942.0
2023-05-02 07:00:00,1.0984,1.09893,1.09791,1.09847,2465.0
2023-05-02 08:00:00,1.09847,1.09928,1.09834,1.09836,2095.0
2023-05-02 09:00:00,1.09837,1.09948,1.09832,1.09916,2619.0
2023-05-02 10:00:00,1.09915,1.10066,1.09825,1.09858,4390.0
2023-05-02 11:00:00,1.09858,1.09868,1.096,1.09717,4972.0
2023-05-02 12:00:00,1.09731,1.09819,1.09492,1.09528,3673.0
2023-05-02 13:00:00,1.09529,1.09602,1.09482,1.0957,2410.0
2023-05-02 14:00:00,1.09569,1.09764,1.09568,1.09677,2762.0
2023-05-02 15:00:00,1.09677,1.09707,1.09544,1.09553,3266.0
2023-05-02 16:00:00,1.09554,1.09593,1.09422,1.0943,4402.0
2023-05-02 17:00:00,1.0943,1.09931,1.09426,1.09791,9432.0
2023-05-02 18:00:00,1.09792,1.09976,1.09776,1.09968,5416.0
2023-05-02 19:00:00,1.09967,1.10032,1.09941,1.09999,2874.0
2023-05-02 20:00:00,1.09999,1.10037,1.09947,1.09974,1852.0
2023-05-02 21:00:00,1.09973,1.10018,1.09973,1.10011,1886.0
2023-05-02 22:00:00,1.10012,1.1008,1.10004,1.10059,1355.0
2023-05-02 23:00:00,1.10059,1.10068,1.09986,1.09993,617.0
2023-05-03 00:00:00,1.09983,1.1003,1.09969,1.10012,1120.0
2023-05-03 01:00:00,1.10013,1.10064,1.10004,1.10063,725.0
2023-05-03 02:00:00,1.10061,1.10138,1.1005,1.10108,848.0
2023-05-03 03:00:00,1.10108,1.10206,1.10049,1.10173,1254.0
2023-05-03 04:00:00,1.10174,1.10242,1.10129,1.10228,1523.0
2023-05-03 05:00:00,1.10228,1.10258,1.10197,1.10253,1189.0
2023-05-03 06:00:00,1.10253,1.10299,1.10251,1.10295,805.0
2023-05-03 07:00:00,1.10295,1.10296,1.10214,1.10218,1156.0
2023-05-03 08:00:00,1.10218,1.10265,1.10184,1.10201,1554.0
2023-05-03 09:00:00,1.102,1.10319,1.10143,1.10308,2387.0
2023-05-03 10:00:00,1.10308,1.10413,1.10261,1.10345,3788.0
2023-05-03 11:00:00,1.10345,1.10469,1.10344,1.10397,3052.0
2023-05-03 12:00:00,1.10395,1.1047,1.10367,1.10405,2573.0
2023-05-03 13:00:00,1.10405,1.10407,1.10297,1.1033,2341.0
2023-05-03 14:00:00,1.10329,1.10437,1.1032,1.10396,2316.0
2023-05-03 15:00:00,1.10396,1.10437,1.10216,1.10385,5085.0
2023-05-03 16:00:00,1.10387,1.10435,1.10288,1.10315,4082.0
2023-05-03 17:00:00,1.10315,1.10594,1.10315,1.10528,5564.0
2023-05-03 18:00:00,1.10528,1.10587,1.10478,1.10478,3906.0
2023-05-03 19:00:00,1.10478,1.10529,1.10444,1.1047,2401.0
2023-05-03 20:00:00,1.1047,1.10534,1.10418,1.10493,1919.0
2023-05-03 21:00:00,1.10493,1.10916,1.10373,1.10601,14446.0
2023-05-03 22:00:00,1.10601,1.10638,1.10406,1.10547,8627.0
2023-05-03 23:00:00,1.10546,1.10607,1.10516,1.106,1267.0
2023-05-04 00:00:00,1.10606,1.10663,1.10527,1.10615,655.0
2023-05-04 01:00:00,1.10614,1.10783,1.10614,1.10679,2639.0
2023-05-04 02:00:00,1.10676,1.10727,1.10642,1.10685,1274.0
2023-05-04 03:00:00,1.10687,1.10873,1.10686,1.10758,2263.0
2023-05-04 04:00:00,1.10758,1.10842,1.10713,1.10815,2550.0
2023-05-04 05:00:00,1.10815,1.10877,1.10802,1.10841,2144.0
2023-05-04 06:00:00,1.10842,1.10858,1.10802,1.10813,1322.0
2023-05-04 07:00:00,1.10813,1.10874,1.10795,1.10815,1058.0
2023-05-04 08:00:00,1.10815,1.10878,1.108,1.10838,1468.0
2023-05-04 09:00:00,1.10841,1.10918,1.10727,1.10751,3796.0
2023-05-04 10:00:00,1.10752,1.10768,1.10522,1.1058,4456.0
2023-05-04 11:00:00,1.10581,1.10581,1.10371,1.10401,3781.0
2023-05-04 12:00:00,1.10403,1.10562,1.10366,1.10552,3191.0
2023-05-04 13:00:00,1.1055,1.10634,1.10491,1.10606,2854.0
2023-05-04 14:00:00,1.10606,1.10767,1.10601,1.10745,3193.0
2023-05-04 15:00:00,1.10745,1.10837,1.10013,1.10095,10193.0
2023-05-04 16:00:00,1.10094,1.10555,1.10029,1.10239,10318.0
2023-05-04 17:00:00,1.1024,1.10382,1.09862,1.10002,9907.0
2023-05-04 18:00:00,1.10007,1.10135,1.09953,1.10083,6569.0
2023-05-04 19:00:00,1.10082,1.10306,1.10081,1.10247,4433.0
2023-05-04 20:00:00,1.10248,1.10316,1.10207,1.10216,3078.0
2023-05-04 21:00:00,1.10216,1.10226,1.10113,1.10158,2580.0
2023-05-04 22:00:00,1.10158,1.10201,1.10136,1.10147,1674.0
2023-05-04 23:00:00,1.10147,1.10155,1.10125,1.10138,817.0
2023-05-05 00:00:00,1.10105,1.10141,1.10087,1.10137,328.0
2023-05-05 01:00:00,1.10127,1.10214,1.10095,1.10213,745.0
2023-05-05 02:00:00,1.10213,1.10244,1.10194,1.10228,658.0
2023-05-05 03:00:00,1.10228,1.10296,1.10189,1.1025,1051.0
2023-05-05 04:00:00,1.1025,1.10371,1.1025,1.10354,1500.0
2023-05-05 05:00:00,1.10354,1.10371,1.10273,1.10312,1416.0
2023-05-05 06:00:00,1.10312,1.10446,1.1031,1.1044,1313.0
2023-05-05 07:00:00,1.10441,1.1045,1.10406,1.10418,827.0
2023-05-05 08:00:00,1.10418,1.10464,1.10382,1.104,2107.0
2023-05-05 09:00:00,1.10399,1.10469,1.10301,1.10456,2798.0
2023-05-05 10:00:00,1.10454,1.10479,1.10257,1.10269,3594.0
2023-05-05 11:00:00,1.10269,1.10319,1.10241,1.10283,3051.0
2023-05-05 12:00:00,1.10283,1.10319,1.1022,1.10274,2240.0
2023-05-05 13:00:00,1.10275,1.10311,1.10215,1.10249,1765.0
2023-05-05 14:00:00,1.1025,1.10258,1.10086,1.10095,2187.0
2023-05-05 15:00:00,1.10094,1.10186,1.09667,1.09759,8429.0
2023-05-05 16:00:00,1.0976,1.09962,1.0976,1.09914,7106.0
2023-05-05 17:00:00,1.09914,1.1008,1.09854,1.10069,5118.0
2023-05-05 18:00:00,1.10069,1.10269,1.1005,1.10248,4139.0
2023-05-05 19:00:00,1.10248,1.10367,1.10212,1.10322,2620.0
2023-05-05 20:00:00,1.10322,1.10347,1.10096,1.10116,2542.0
2023-05-05 21:00:00,1.10116,1.1027,1.10108,1.10265,2004.0
2023-05-05 22:00:00,1.10265,1.10265,1.10167,1.10183,1960.0
2023-05-05 23:00:00,1.10183,1.10198,1.10167,1.10182,932.0
2023-05-08 01:00:00,1.10209,1.10225,1.10142,1.10162,951.0
2023-05-08 02:00:00,1.10162,1.10217,1.10142,1.10182,842.0
2023-05-08 03:00:00,1.10183,1.10253,1.10167,1.10242,1540.0
2023-05-08 04:00:00,1.10243,1.10321,1.10187,1.10313,1486.0
2023-05-08 05:00:00,1.10313,1.10371,1.10281,1.1032,1460.0
2023-05-08 06:00:00,1.1032,1.10399,1.10314,1.1039,996.0
2023-05-08 07:00:00,1.10391,1.10443,1.10386,1.10436,1163.0
2023-05-08 08:00:00,1.10438,1.10445,1.10368,1.1039,1401.0
2023-05-08 09:00:00,1.1039,1.10506,1.10375,1.10483,1902.0
2023-05-08 10:00:00,1.10483,1.10502,1.10383,1.10494,2908.0
2023-05-08 11:00:00,1.10493,1.10538,1.10359,1.10362,3319.0
2023-05-08 12:00:00,1.10366,1.10392,1.1023,1.10361,2939.0
2023-05-08 13:00:00,1.10361,1.10503,1.10355,1.1048,2153.0
2023-05-08 14:00:00,1.10481,1.10515,1.10302,1.1035,2557.0
2023-05-08 15:00:00,1.1035,1.10411,1.1032,1.10371,3093.0
2023-05-08 16:00:00,1.10371,1.10444,1.10336,1.10434,2991.0
2023-05-08 17:00:00,1.10435,1.10441,1.1013,1.10159,3585.0
2023-05-08 18:00:00,1.10159,1.10235,1.10117,1.10198,2535.0
2023-05-08 19:00:00,1.10198,1.10292,1.10189,1.10272,1701.0
2023-05-08 20:00:00,1.10275,1.10293,1.10133,1.10157,1287.0
2023-05-08 21:00:00,1.10156,1.10156,1.10051,1.10057,2345.0
2023-05-08 22:00:00,1.1006,1.10078,1.10002,1.10019,1517.0
2023-05-08 23:00:00,1.10018,1.10046,1.10001,1.10043,791.0
2023-05-09 00:00:00,1.10033,1.1005,1.09978,1.10039,1873.0
2023-05-09 01:00:00,1.10039,1.10039,1.1001,1.10013,653.0
2023-05-09 02:00:00,1.10013,1.10024,1.09953,1.09964,595.0
2023-05-09 03:00:00,1.09964,1.09974,1.0985,1.09898,2233.0
2023-05-09 04:00:00,1.09898,1.09949,1.09871,1.09876,1369.0
2023-05-09 05:00:00,1.09876,1.09926,1.0985,1.09905,1108.0
2023-05-09 06:00:00,1.09906,1.0994,1.09881,1.09938,972.0
2023-05-09 07:00:00,1.0994,1.09954,1.09885,1.09889,915.0
2023-05-09 08:00:00,1.09887,1.09943,1.09846,1.09942,1520.0
2023-05-09 09:00:00,1.09942,1.10008,1.09873,1.09943,3040.0
2023-05-09 10:00:00,1.09943,1.10003,1.09728,1.09782,4435.0
2023-05-09 11:00:00,1.09781,1.09863,1.09743,1.09789,3393.0
2023-05-09 12:00:00,1.09789,1.09844,1.09778,1.09842,2333.0
2023-05-09 13:00:00,1.09842,1.09843,1.09774,1.09799,1988.0
2023-05-09 14:00:00,1.09799,1.09828,1.09591,1.09636,2492.0
2023-05-09 15:00:00,1.09638,1.09672,1.09499,1.09501,3482.0
2023-05-09 16:00:00,1.09501,1.09636,1.09411,1.0962,4497.0
2023-05-09 17:00:00,1.09621,1.09645,1.09533,1.0956,4348.0
2023-05-09 18:00:00,1.0956,1.09603,1.0951,1.09529,2798.0
2023-05-09 19:00:00,1.09528,1.09608,1.09493,1.09553,2205.0
2023-05-09 20:00:00,1.09553,1.09647,1.09544,1.09638,2036.0
2023-05-09 21:00:00,1.09638,1.09725,1.09613,1.09666,1933.0
2023-05-09 22:00:00,1.09666,1.09699,1.09615,1.09628,1422.0
2023-05-09 23:00:00,1.09627,1.09639,1.09595,1.09604,747.0
2023-05-10 00:00:00,1.09606,1.09635,1.0945,1.09461,1582.0
2023-05-10 01:00:00,1.09585,1.09672,1.09572,1.0965,1175.0
2023-05-10 02:00:00,1.0965,1.09689,1.09639,1.09646,606.0
2023-05-10 03:00:00,1.09646,1.09721,1.09645,1.09692,1360.0
2023-05-10 04:00:00,1.09693,1.09741,1.09682,1.09713,1505.0
2023-05-10 05:00:00,1.09713,1.09749,1.09703,1.09743,932.0
2023-05-10 06:00:00,1.09744,1.09773,1.09727,1.09761,811.0
2023-05-10 07:00:00,1.0976,1.09772,1.09719,1.09722,868.0
2023-05-10 08:00:00,1.09722,1.09725,1.09624,1.09668,1538.0
2023-05-10 09:00:00,1.09669,1.09752,1.09644,1.09697,2508.0
2023-05-10 10:00:00,1.09696,1.09825,1.09628,1.09648,3601.0
2023-05-10 11:00:00,1.09646,1.09648,1.09501,1.09521,3859.0
2023-05-10 12:00:00,1.09518,1.09593,1.09479,1.09568,2439.0
2023-05-10 13:00:00,1.09567,1.09605,1.09516,1.09549,2318.0
2023-05-10 14:00:00,1.09549,1.09551,1.09459,1.09492,2552.0
2023-05-10 15:00:00,1.09491,1.10058,1.09417,1.10008,8315.0
2023-05-10 16:00:00,1.10007,1.10063,1.09723,1.0986,7777.0
2023-05-10 17:00:00,1.0986,1.1007,1.09642,1.09723,7823.0
2023-05-10 18:00:00,1.09723,1.098,1.09652,1.09652,3790.0
2023-05-10 19:00:00,1.09652,1.09755,1.0965,1.09704,2384.0
2023-05-10 20:00:00,1.09704,1.09727,1.09617,1.09675,3064.0
2023-05-10 21:00:00,1.09676,1.09826,1.09676,1.09769,2033.0
2023-05-10 22:00:00,1.09769,1.09849,1.09759,1.09825,1557.0
2023-05-10 23:00:00,1.09824,1.09845,1.09806,1.0983,587.0
2023-05-11 00:00:00,1.09818,1.09826,1.09771,1.09813,1007.0
2023-05-11 01:00:00,1.09814,1.09864,1.09814,1.09858,728.0
2023-05-11 02:00:00,1.09862,1.09873,1.0982,1.09827,418.0
2023-05-11 03:00:00,1.09827,1.09931,1.09825,1.09927,1479.0
2023-05-11 04:00:00,1.09927,1.09981,1.09841,1.09845,2093.0
2023-05-11 05:00:00,1.09845,1.09851,1.09751,1.09806,1791.0
2023-05-11 06:00:00,1.09806,1.09818,1.09736,1.09744,857.0
2023-05-11 07:00:00,1.09744,1.09763,1.09697,1.09754,1010.0
2023-05-11 08:00:00,1.09754,1.09824,1.09744,1.09784,1200.0
2023-05-11 09:00:00,1.09784,1.09792,1.09292,1.09305,3717.0
2023-05-11 10:00:00,1.09305,1.09387,1.09242,1.09302,5658.0
2023-05-11 11:00:00,1.09301,1.09366,1.09182,1.09285,4934.0
2023-05-11 12:00:00,1.09286,1.09346,1.09238,1.09279,2694.0
2023-05-11 13:00:00,1.09279,1.09311,1.0918,1.09226,3005.0
2023-05-11 14:00:00,1.09225,1.09384,1.09215,1.09316,5351.0
2023-05-11 15:00:00,1.09316,1.0948,1.0926,1.09329,7593.0
2023-05-11 16:00:00,1.09329,1.09332,1.09009,1.09016,7897.0
2023-05-11 17:00:00,1.09016,1.09212,1.09002,1.09175,6189.0
2023-05-11 18:00:00,1.09175,1.09201,1.09093,1.09155,3647.0
2023-05-11 19:00:00,1.09156,1.09291,1.09156,1.09252,2609.0
2023-05-11 20:00:00,1.09253,1.09258,1.09108,1.09128,2048.0
2023-05-11 21:00:00,1.09128,1.09188,1.09118,1.09187,1708.0
2023-05-11 22:00:00,1.09187,1.09217,1.09163,1.09172,1236.0
2023-05-11 23:00:00,1.09169,1.09176,1.0915,1.09165,587.0
2023-05-12 00:00:00,1.09149,1.09189,1.09141,1.09153,678.0
2023-05-12 01:00:00,1.09142,1.09187,1.09142,1.09165,756.0
2023-05-12 02:00:00,1.09165,1.09174,1.09115,1.09124,519.0
2023-05-12 03:00:00,1.09124,1.09215,1.09124,1.09214,1324.0
2023-05-12 04:00:00,1.09214,1.09241,1.09171,1.09241,1766.0
2023-05-12 05:00:00,1.09241,1.09253,1.09177,1.09186,1431.0
2023-05-12 06:00:00,1.09188,1.09225,1.0915,1.09223,1160.0
2023-05-12 07:00:00,1.09222,1.09269,1.09217,1.09262,1143.0
2023-05-12 08:00:00,1.09263,1.09305,1.09217,1.09243,1352.0
2023-05-12 09:00:00,1.09241,1.09345,1.09196,1.09288,3380.0
2023-05-12 10:00:00,1.09286,1.09356,1.09063,1.09078,4707.0
2023-05-12 11:00:00,1.09077,1.0914,1.09045,1.09135,3596.0
2023-05-12 12:00:00,1.09135,1.09174,1.0899,1.0911,3245.0
2023-05-12 13:00:00,1.0911,1.09149,1.09053,1.09055,2443.0
2023-05-12 14:00:00,1.09053,1.09059,1.08893,1.0892,2947.0
2023-05-12 15:00:00,1.08922,1.08951,1.08814,1.08869,3975.0
2023-05-12 16:00:00,1.08869,1.08944,1.08795,1.08892,4905.0
2023-05-12 17:00:00,1.08888,1.08975,1.08615,1.08624,7418.0
2023-05-12 18:00:00,1.08623,1.08649,1.08542,1.08557,3740.0
2023-05-12 19:00:00,1.08556,1.0857,1.08486,1.08519,2473.0
2023-05-12 20:00:00,1.08517,1.08568,1.08503,1.08546,2506.0
2023-05-12 21:00:00,1.08546,1.08546,1.08488,1.08531,2682.0
2023-05-12 22:00:00,1.08531,1.08551,1.08507,1.08518,2201.0
2023-05-12 23:00:00,1.0852,1.08521,1.08478,1.08498,895.0
2023-05-15 01:00:00,1.08534,1.08534,1.08454,1.085,1238.0
2023-05-15 02:00:00,1.08502,1.08533,1.08477,1.08529,897.0
2023-05-15 03:00:00,1.08529,1.08556,1.08481,1.0853,1545.0
2023-05-15 04:00:00,1.0853,1.08643,1.08523,1.08632,2047.0
2023-05-15 05:00:00,1.08632,1.08632,1.08552,1.08553,1324.0
2023-05-15 06:00:00,1.08554,1.08622,1.08548,1.08598,950.0
2023-05-15 07:00:00,1.08598,1.08636,1.08574,1.08631,762.0
2023-05-15 08:00:00,1.08631,1.08693,1.08619,1.08675,1511.0
2023-05-15 09:00:00,1.08675,1.08721,1.08601,1.08698,2924.0
2023-05-15 10:00:00,1.08697,1.08771,1.08648,1.0874,3438.0
2023-05-15 11:00:00,1.08739,1.08802,1.0866,1.08686,3210.0
2023-05-15 12:00:00,1.08686,1.08697,1.08556,1.0869,2920.0
2023-05-15 13:00:00,1.0869,1.08792,1.08667,1.08781,2490.0
2023-05-15 14:00:00,1.08781,1.08807,1.08734,1.08777,2528.0
2023-05-15 15:00:00,1.08776,1.08909,1.08737,1.08791,4385.0
2023-05-15 16:00:00,1.0879,1.0882,1.08726,1.08795,4194.0
2023-05-15 17:00:00,1.08795,1.08817,1.08646,1.08649,4613.0
2023-05-15 18:00:00,1.08649,1.08753,1.08639,1.08732,2804.0
2023-05-15 19:00:00,1.08732,1.08789,1.08678,1.08789,1898.0
2023-05-15 20:00:00,1.08789,1.08789,1.08749,1.08762,1609.0
2023-05-15 21:00:00,1.08763,1.08781,1.08737,1.08743,1392.0
2023-05-15 22:00:00,1.08744,1.0877,1.08737,1.08751,1495.0
2023-05-15 23:00:00,1.08751,1.08762,1.08728,1.08741,662.0
2023-05-16 00:00:00,1.08736,1.08754,1.08715,1.08746,275.0
2023-05-16 01:00:00,1.08747,1.08772,1.08744,1.08761,540.0
2023-05-16 02:00:00,1.08761,1.08761,1.08732,1.08736,393.0
2023-05-16 03:00:00,1.08736,1.0882,1.08736,1.08818,1186.0
2023-05-16 04:00:00,1.08818,1.08819,1.08751,1.08775,1287.0
2023-05-16 05:00:00,1.08774,1.08837,1.08683,1.08834,1593.0
2023-05-16 06:00:00,1.08835,1.08846,1.08798,1.08824,808.0
2023-05-16 07:00:00,1.08825,1.08835,1.08791,1.08822,777.0
2023-05-16 08:00:00,1.08822,1.08822,1.08694,1.08711,1691.0
2023-05-16 09:00:00,1.08713,1.08771,1.0863,1.08764,3920.0
2023-05-16 10:00:00,1.08764,1.08947,1.0872,1.08886,4413.0
2023-05-16 11:00:00,1.08885,1.08979,1.08877,1.08911,3150.0
2023-05-16 12:00:00,1.08911,1.09047,1.0889,1.08938,3274.0
2023-05-16 13:00:00,1.08938,1.08971,1.08902,1.08952,2185.0
2023-05-16 14:00:00,1.08951,1.08972,1.0885,1.08868,2487.0
2023-05-16 15:00:00,1.08869,1.08895,1.08681,1.08817,5442.0
2023-05-16 16:00:00,1.08817,1.08892,1.08737,1.08753,6227.0
2023-05-16 17:00:00,1.08752,1.08761,1.08597,1.08665,5434.0
2023-05-16 18:00:00,1.08664,1.08681,1.08549,1.08646,4287.0
2023-05-16 19:00:00,1.08646,1.08722,1.08639,1.08669,3009.0
2023-05-16 20:00:00,1.08672,1.08712,1.08616,1.0867,2047.0
2023-05-16 21:00:00,1.08672,1.08704,1.08644,1.08677,1758.0
2023-05-16 22:00:00,1.08677,1.08698,1.08582,1.08631,1824.0
2023-05-16 23:00:00,1.08628,1.08646,1.08605,1.08616,1090.0
2023-05-17 00:00:00,1.08617,1.08632,1.08573,1.08612,333.0
2023-05-17 01:00:00,1.08611,1.08639,1.08609,1.08624,619.0
2023-05-17 02:00:00,1.08624,1.08656,1.08607,1.08654,527.0
2023-05-17 03:00:00,1.08654,1.08718,1.08639,1.08705,1425.0
2023-05-17 04:00:00,1.08705,1.08711,1.08622,1.08699,1778.0
2023-05-17 05:00:00,1.08699,1.08736,1.08684,1.08696,1317.0
2023-05-17 06:00:00,1.08695,1.08713,1.08645,1.08656,859.0
2023-05-17 07:00:00,1.08655,1.08678,1.08632,1.08648,821.0
2023-05-17 08:00:00,1.08648,1.08653,1.08525,1.08532,1860.0
2023-05-17 09:00:00,1.08532,1.08644,1.08502,1.0854,2842.0
2023-05-17 10:00:00,1.08539,1.08638,1.08313,1.0832,4792.0
2023-05-17 11:00:00,1.0832,1.08482,1.08272,1.08291,4252.0
2023-05-17 12:00:00,1.08288,1.08325,1.08207,1.0831,3473.0
2023-05-17 13:00:00,1.0831,1.08328,1.08245,1.08305,2422.0
2023-05-17 14:00:00,1.08305,1.08415,1.08248,1.08252,2740.0
2023-05-17 15:00:00,1.08251,1.08318,1.08138,1.08239,3864.0
2023-05-17 16:00:00,1.08239,1.08389,1.08149,1.08154,5095.0
2023-05-17 17:00:00,1.08156,1.08329,1.08103,1.08208,5874.0
2023-05-17 18:00:00,1.08209,1.08363,1.08178,1.08294,4161.0
2023-05-17 19:00:00,1.08294,1.08454,1.08291,1.08419,2684.0
2023-05-17 20:00:00,1.0842,1.08492,1.08416,1.0844,2596.0
2023-05-17 21:00:00,1.0844,1.08455,1.08364,1.08376,2394.0
2023-05-17 22:00:00,1.08376,1.0843,1.08371,1.08398,2141.0
2023-05-17 23:00:00,1.08399,1.08401,1.08368,1.08381,777.0
2023-05-18 00:00:00,1.08377,1.08452,1.08362,1.08385,289.0
2023-05-18 01:00:00,1.08385,1.0842,1.08376,1.08383,633.0
2023-05-18 02:00:00,1.08383,1.08384,1.08348,1.08379,545.0
2023-05-18 03:00:00,1.08378,1.08433,1.08348,1.08422,1453.0
2023-05-18 04:00:00,1.08422,1.08479,1.08379,1.08451,2366.0
2023-05-18 05:00:00,1.08452,1.0848,1.08437,1.08463,1223.0
2023-05-18 06:00:00,1.08463,1.08472,1.08376,1.08398,941.0
2023-05-18 07:00:00,1.08401,1.08405,1.08327,1.0833,1074.0
2023-05-18 08:00:00,1.08331,1.08359,1.0827,1.08304,1861.0
2023-05-18 09:00:00,1.08303,1.08347,1.08235,1.0826,2969.0
2023-05-18 10:00:00,1.0826,1.08311,1.08092,1.08163,3336.0
2023-05-18 11:00:00,1.08163,1.08223,1.08123,1.08166,3737.0
2023-05-18 12:00:00,1.08167,1.082,1.08074,1.08181,2827.0
2023-05-18 13:00:00,1.08183,1.08196,1.08056,1.08152,2092.0
2023-05-18 14:00:00,1.08153,1.0818,1.08084,1.08152,2355.0
2023-05-18 15:00:00,1.08151,1.08179,1.07853,1.07901,5122.0
2023-05-18 16:00:00,1.07902,1.07951,1.0775,1.07777,5608.0
2023-05-18 17:00:00,1.07777,1.07867,1.0767,1.07694,5252.0
2023-05-18 18:00:00,1.07693,1.07786,1.07634,1.07754,3227.0
2023-05-18 19:00:00,1.07754,1.07812,1.07628,1.07632,3098.0
2023-05-18 20:00:00,1.0763,1.07672,1.07625,1.07667,2689.0
2023-05-18 21:00:00,1.07666,1.07689,1.07639,1.0767,1746.0
2023-05-18 22:00:00,1.0767,1.07743,1.0766,1.07741,1509.0
2023-05-18 23:00:00,1.07742,1.07748,1.07708,1.07711,805.0
2023-05-19 00:00:00,1.07686,1.07716,1.07643,1.07698,443.0
2023-05-19 01:00:00,1.07697,1.07767,1.07693,1.07763,650.0
2023-05-19 02:00:00,1.0776,1.07765,1.07737,1.07751,634.0
2023-05-19 03:00:00,1.07751,1.07801,1.07725,1.07739,1682.0
2023-05-19 04:00:00,1.07738,1.07759,1.07599,1.07633,2179.0
2023-05-19 05:00:00,1.07633,1.07739,1.07607,1.07722,1584.0
2023-05-19 06:00:00,1.07722,1.07723,1.07669,1.07684,1177.0
2023-05-19 07:00:00,1.07684,1.07692,1.07607,1.07637,1027.0
2023-05-19 08:00:00,1.07637,1.07712,1.07616,1.07689,1316.0
2023-05-19 09:00:00,1.07689,1.0792,1.0767,1.07814,3628.0
2023-05-19 10:00:00,1.07814,1.07901,1.07739,1.07775,3990.0
2023-05-19 11:00:00,1.07775,1.07946,1.0771,1.07882,3466.0
2023-05-19 12:00:00,1.07882,1.08043,1.07877,1.08022,3192.0
2023-05-19 13:00:00,1.08025,1.08028,1.07907,1.07946,3662.0
2023-05-19 14:00:00,1.07946,1.08092,1.07926,1.08087,3600.0
2023-05-19 15:00:00,1.08088,1.08236,1.08053,1.0806,4644.0
2023-05-19 16:00:00,1.08058,1.0808,1.07893,1.07952,5385.0
2023-05-19 17:00:00,1.07953,1.0796,1.07844,1.07861,4766.0
2023-05-19 18:00:00,1.07862,1.08267,1.07822,1.08191,9946.0
2023-05-19 19:00:00,1.08189,1.08249,1.08115,1.08208,4470.0
2023-05-19 20:00:00,1.08209,1.08288,1.0818,1.08198,2451.0
2023-05-19 21:00:00,1.08198,1.08205,1.08081,1.08084,2266.0
2023-05-19 22:00:00,1.08084,1.08093,1.07977,1.0806,1898.0
2023-05-19 23:00:00,1.08062,1.08082,1.08013,1.08048,1103.0
2023-05-22 01:00:00,1.0805,1.08197,1.0805,1.08172,740.0
2023-05-22 02:00:00,1.08172,1.08241,1.08167,1.08219,879.0
2023-05-22 03:00:00,1.0822,1.08249,1.08166,1.08235,1974.0
2023-05-22 04:00:00,1.08236,1.08299,1.08209,1.08255,2744.0
2023-05-22 05:00:00,1.08256,1.08256,1.08186,1.08229,2106.0
2023-05-22 06:00:00,1.08228,1.08253,1.08198,1.08209,1313.0
2023-05-22 07:00:00,1.0821,1.08237,1.08178,1.08186,1205.0
2023-05-22 08:00:00,1.08186,1.08197,1.08101,1.08104,1859.0
2023-05-22 09:00:00,1.08103,1.08242,1.08073,1.08109,3490.0
2023-05-22 10:00:00,1.08109,1.0813,1.07956,1.0807,4699.0
2023-05-22 11:00:00,1.0807,1.0813,1.07991,1.08104,4096.0
2023-05-22 12:00:00,1.08103,1.08235,1.08083,1.08193,3090.0
2023-05-22 13:00:00,1.08192,1.08296,1.08173,1.0822,2862.0
2023-05-22 14:00:00,1.0822,1.08234,1.08126,1.08217,3159.0
2023-05-22 15:00:00,1.08217,1.08314,1.08159,1.08193,4087.0
2023-05-22 16:00:00,1.08193,1.08215,1.08086,1.08124,4734.0
2023-05-22 17:00:00,1.08123,1.08244,1.07973,1.07985,6992.0
2023-05-22 18:00:00,1.07986,1.08081,1.07962,1.08053,3554.0
2023-05-22 19:00:00,1.08053,1.0817,1.0803,1.08099,2724.0
2023-05-22 20:00:00,1.08099,1.08205,1.08082,1.08182,2401.0
2023-05-22 21:00:00,1.08182,1.08217,1.08141,1.08193,2009.0
2023-05-22 22:00:00,1.08193,1.082,1.08105,1.08113,1800.0
2023-05-22 23:00:00,1.08112,1.08137,1.08097,1.08131,1099.0
2023-05-23 00:00:00,1.0811,1.08144,1.08061,1.08122,576.0
2023-05-23 01:00:00,1.08121,1.08149,1.08117,1.08128,1100.0
2023-05-23 02:00:00,1.08128,1.08131,1.08065,1.08104,1164.0
2023-05-23 03:00:00,1.08106,1.08205,1.08106,1.08116,1538.0
2023-05-23 04:00:00,1.08116,1.08119,1.08042,1.08044,2257.0
2023-05-23 05:00:00,1.08044,1.08104,1.08027,1.08102,1588.0
2023-05-23 06:00:00,1.08102,1.08105,1.08048,1.08081,1376.0
2023-05-23 07:00:00,1.0808,1.08108,1.08059,1.08104,1098.0
2023-05-23 08:00:00,1.08104,1.08108,1.08002,1.08074,1720.0
2023-05-23 09:00:00,1.08075,1.0813,1.08032,1.08093,3418.0
2023-05-23 10:00:00,1.08092,1.08098,1.07849,1.08036,5494.0
2023-05-23 11:00:00,1.08035,1.08082,1.07892,1.08033,4769.0
2023-05-23 12:00:00,1.08033,1.08038,1.07804,1.07814,3136.0
2023-05-23 13:00:00,1.07814,1.07814,1.07699,1.07778,3573.0
2023-05-23 14:00:00,1.07778,1.07844,1.07728,1.07728,2745.0
2023-05-23 15:00:00,1.07728,1.07827,1.07632,1.07638,4867.0
2023-05-23 16:00:00,1.0764,1.0785,1.0763,1.07818,7407.0
2023-05-23 17:00:00,1.07817,1.07956,1.07773,1.07787,7191.0
2023-05-23 18:00:00,1.07786,1.07808,1.07708,1.07708,3808.0
2023-05-23 19:00:00,1.07708,1.07724,1.07602,1.07669,2977.0
2023-05-23 20:00:00,1.07669,1.0779,1.07642,1.07779,2029.0
2023-05-23 21:00:00,1.07779,1.07809,1.07753,1.07763,2124.0
2023-05-23 22:00:00,1.07762,1.07765,1.07665,1.07676,2029.0
2023-05-23 23:00:00,1.07678,1.07713,1.07669,1.07709,662.0
2023-05-24 00:00:00,1.07693,1.07727,1.07637,1.07721,2837.0
2023-05-24 01:00:00,1.07722,1.07731,1.07704,1.07725,478.0
2023-05-24 02:00:00,1.07725,1.07738,1.07687,1.07692,692.0
2023-05-24 03:00:00,1.07692,1.07751,1.07677,1.07725,1364.0
2023-05-24 04:00:00,1.07725,1.07746,1.07677,1.07737,1843.0
2023-05-24 05:00:00,1.07737,1.07766,1.07688,1.07745,2381.0
2023-05-24 06:00:00,1.07747,1.07798,1.07726,1.0779,1181.0
2023-05-24 07:00:00,1.07788,1.07824,1.07758,1.07801,1016.0
2023-05-24 08:00:00,1.07801,1.07863,1.07787,1.07837,1604.0
2023-05-24 09:00:00,1.07837,1.07894,1.07763,1.07777,4502.0
2023-05-24 10:00:00,1.07776,1.07858,1.07703,1.07838,5377.0
2023-05-24 11:00:00,1.07838,1.07949,1.07752,1.07777,5209.0
2023-05-24 12:00:00,1.07777,1.07819,1.07733,1.07736,3335.0
2023-05-24 13:00:00,1.07737,1.07738,1.07482,1.07516,4582.0
2023-05-24 14:00:00,1.07516,1.07809,1.07512,1.07809,3461.0
2023-05-24 15:00:00,1.07808,1.08014,1.07786,1.07895,5245.0
2023-05-24 16:00:00,1.07895,1.07941,1.07691,1.07697,5419.0
2023-05-24 17:00:00,1.07695,1.07774,1.07583,1.07627,5896.0
2023-05-24 18:00:00,1.07627,1.07649,1.07547,1.07583,5066.0
2023-05-24 19:00:00,1.07584,1.07613,1.07496,1.0756,4434.0
2023-05-24 20:00:00,1.07561,1.07659,1.07539,1.07562,3509.0
2023-05-24 21:00:00,1.07564,1.07659,1.07498,1.07507,3563.0
2023-05-24 22:00:00,1.07509,1.07573,1.07495,1.07496,2703.0
2023-05-24 23:00:00,1.07496,1.07538,1.07493,1.07505,1032.0
2023-05-25 00:00:00,1.07486,1.07522,1.07471,1.075,253.0
2023-05-25 01:00:00,1.075,1.07565,1.07422,1.07551,1541.0
2023-05-25 02:00:00,1.07548,1.07566,1.07526,1.07555,633.0
2023-05-25 03:00:00,1.07557,1.07557,1.07454,1.07505,1932.0
2023-05-25 04:00:00,1.07503,1.07535,1.07408,1.07437,2301.0
2023-05-25 05:00:00,1.07438,1.0746,1.074,1.07415,1427.0
2023-05-25 06:00:00,1.07416,1.07425,1.0736,1.07374,1337.0
2023-05-25 07:00:00,1.07375,1.07398,1.0733,1.07343,874.0
2023-05-25 08:00:00,1.07343,1.07399,1.07338,1.07397,1475.0
2023-05-25 09:00:00,1.07397,1.0744,1.07282,1.07322,3580.0
2023-05-25 10:00:00,1.07322,1.07333,1.07141,1.0721,5372.0
2023-05-25 11:00:00,1.07211,1.07371,1.07198,1.0723,4062.0
2023-05-25 12:00:00,1.07229,1.07383,1.07222,1.07317,3521.0
2023-05-25 13:00:00,1.07317,1.07326,1.07222,1.07227,2719.0
2023-05-25 14:00:00,1.07227,1.07328,1.07221,1.07328,2774.0
2023-05-25 15:00:00,1.07329,1.07404,1.07148,1.07184,7875.0
2023-05-25 16:00:00,1.07183,1.07254,1.07074,1.07136,6758.0
2023-05-25 17:00:00,1.07135,1.07325,1.07135,1.07283,6546.0
2023-05-25 18:00:00,1.07285,1.07311,1.07181,1.07243,4769.0
2023-05-25 19:00:00,1.07244,1.07244,1.07119,1.07126,3056.0
2023-05-25 20:00:00,1.07126,1.07279,1.07115,1.07277,2368.0
2023-05-25 21:00:00,1.07276,1.07294,1.07192,1.0721,2720.0
2023-05-25 22:00:00,1.07209,1.07238,1.07153,1.07207,2518.0
2023-05-25 23:00:00,1.07207,1.07254,1.07207,1.07251,842.0
2023-05-26 00:00:00,1.07242,1.07276,1.07201,1.07275,348.0
2023-05-26 01:00:00,1.07266,1.07273,1.07237,1.0726,1183.0
2023-05-26 02:00:00,1.0726,1.07273,1.07226,1.07234,669.0
2023-05-26 03:00:00,1.07235,1.07258,1.0719,1.07254,1661.0
2023-05-26 04:00:00,1.07253,1.07326,1.07243,1.07322,1990.0
2023-05-26 05:00:00,1.07325,1.07373,1.07322,1.07341,1485.0
2023-05-26 06:00:00,1.07342,1.07386,1.07341,1.07374,1221.0
2023-05-26 07:00:00,1.07374,1.07409,1.07368,1.07399,846.0
2023-05-26 08:00:00,1.07399,1.07427,1.07366,1.07373,1752.0
2023-05-26 09:00:00,1.07373,1.07383,1.07287,1.07295,3277.0
2023-05-26 10:00:00,1.07295,1.07445,1.07254,1.07406,4228.0
2023-05-26 11:00:00,1.07407,1.07412,1.07288,1.07317,3873.0
2023-05-26 12:00:00,1.07315,1.07369,1.07257,1.07351,2931.0
2023-05-26 13:00:00,1.0735,1.07467,1.07264,1.07441,2940.0
2023-05-26 14:00:00,1.07442,1.07587,1.07408,1.07526,2994.0
2023-05-26 15:00:00,1.07526,1.07573,1.07292,1.0742,6428.0
2023-05-26 16:00:00,1.0742,1.07506,1.07204,1.07225,6112.0
2023-05-26 17:00:00,1.07225,1.07408,1.07021,1.07055,7705.0
2023-05-26 18:00:00,1.07053,1.0714,1.07018,1.07122,5279.0
2023-05-26 19:00:00,1.07121,1.07219,1.07121,1.07196,2867.0
2023-05-26 20:00:00,1.07196,1.07276,1.07187,1.07269,2154.0
2023-05-26 21:00:00,1.07267,1.07329,1.07252,1.07293,1581.0
2023-05-26 22:00:00,1.07294,1.07314,1.07266,1.07297,1483.0
2023-05-26 23:00:00,1.07295,1.07302,1.07251,1.07258,972.0
2023-05-29 01:00:00,1.07209,1.07286,1.07182,1.07195,1143.0
2023-05-29 02:00:00,1.07196,1.07238,1.07184,1.07216,756.0
2023-05-29 03:00:00,1.07216,1.07218,1.07171,1.07198,1200.0
2023-05-29 04:00:00,1.07198,1.07321,1.07184,1.07315,1728.0
2023-05-29 05:00:00,1.07316,1.07353,1.07307,1.07314,1104.0
2023-05-29 06:00:00,1.07313,1.07336,1.07292,1.07304,743.0
2023-05-29 07:00:00,1.07305,1.07364,1.073,1.07362,693.0
2023-05-29 08:00:00,1.07362,1.07386,1.07341,1.07363,1135.0
2023-05-29 09:00:00,1.07364,1.07436,1.0736,1.07366,1621.0
2023-05-29 10:00:00,1.07366,1.07389,1.07246,1.07283,2349.0
2023-05-29 11:00:00,1.07283,1.07293,1.07154,1.07241,2105.0
2023-05-29 12:00:00,1.07239,1.07239,1.07132,1.07163,1871.0
2023-05-29 13:00:00,1.07162,1.0718,1.07119,1.07153,1470.0
2023-05-29 14:00:00,1.07152,1.0719,1.07106,1.07106,1440.0
2023-05-29 15:00:00,1.07106,1.07152,1.07099,1.07149,1500.0
2023-05-29 16:00:00,1.07149,1.07158,1.07082,1.07095,1479.0
2023-05-29 17:00:00,1.07095,1.0711,1.07061,1.07087,1273.0
2023-05-29 18:00:00,1.07089,1.07152,1.07083,1.07141,1029.0
2023-05-29 19:00:00,1.07141,1.07142,1.07111,1.07128,594.0
2023-05-29 20:00:00,1.07129,1.07151,1.07114,1.07119,289.0
2023-05-29 21:00:00,1.07118,1.0712,1.07106,1.07109,242.0
2023-05-29 22:00:00,1.07108,1.07109,1.07093,1.07093,325.0
2023-05-29 23:00:00,1.07092,1.07103,1.07055,1.07093,431.0
2023-05-30 00:00:00,1.07082,1.0712,1.07058,1.07075,269.0
2023-05-30 01:00:00,1.07078,1.07115,1.0706,1.07098,773.0
2023-05-30 02:00:00,1.07098,1.07098,1.07061,1.07067,898.0
2023-05-30 03:00:00,1.07065,1.07198,1.07042,1.07137,2510.0
2023-05-30 04:00:00,1.07138,1.07264,1.07136,1.07231,2144.0
2023-05-30 05:00:00,1.07231,1.0725,1.07195,1.07214,1400.0
2023-05-30 06:00:00,1.07214,1.07217,1.07012,1.07066,1972.0
2023-05-30 07:00:00,1.07065,1.07088,1.07035,1.07082,1311.0
2023-05-30 08:00:00,1.07081,1.07084,1.06814,1.06862,3123.0
2023-05-30 09:00:00,1.06862,1.06983,1.0685,1.06945,4073.0
2023-05-30 10:00:00,1.06941,1.06941,1.06726,1.06904,5492.0
2023-05-30 11:00:00,1.06903,1.07084,1.06874,1.07047,4634.0
2023-05-30 12:00:00,1.07047,1.07248,1.06971,1.07195,4713.0
2023-05-30 13:00:00,1.07195,1.07359,1.07194,1.07317,4115.0
2023-05-30 14:00:00,1.07317,1.07447,1.07307,1.07441,3903.0
2023-05-30 15:00:00,1.07441,1.07467,1.07217,1.07224,4817.0
2023-05-30 16:00:00,1.07224,1.07387,1.07187,1.073,5232.0
2023-05-30 17:00:00,1.073,1.07409,1.07204,1.07277,6485.0
2023-05-30 18:00:00,1.07276,1.07285,1.07197,1.07216,4218.0
2023-05-30 19:00:00,1.07216,1.07271,1.07163,1.07209,2666.0
2023-05-30 20:00:00,1.07208,1.07216,1.07143,1.0717,1995.0
2023-05-30 21:00:00,1.0717,1.0721,1.07144,1.07196,2091.0
2023-05-30 22:00:00,1.07196,1.07305,1.0718,1.07301,2211.0
2023-05-30 23:00:00,1.073,1.07347,1.07272,1.07346,1074.0
2023-05-31 00:00:00,1.0733,1.07344,1.07238,1.07329,538.0
2023-05-31 01:00:00,1.07328,1.07343,1.07307,1.07322,671.0
2023-05-31 02:00:00,1.07321,1.07356,1.07304,1.07315,813.0
2023-05-31 03:00:00,1.07316,1.07356,1.07274,1.07351,1505.0
2023-05-31 04:00:00,1.07351,1.07355,1.07117,1.07134,2766.0
2023-05-31 05:00:00,1.07133,1.07148,1.07026,1.07047,2085.0
2023-05-31 06:00:00,1.07047,1.0705,1.06943,1.06978,1520.0
2023-05-31 07:00:00,1.06978,1.07009,1.06952,1.06982,933.0
2023-05-31 08:00:00,1.06982,1.0699,1.06851,1.06975,2803.0
2023-05-31 09:00:00,1.06975,1.06982,1.06791,1.06849,4334.0
2023-05-31 10:00:00,1.06849,1.06849,1.06699,1.06741,5192.0
2023-05-31 11:00:00,1.06741,1.06769,1.06587,1.06598,4583.0
2023-05-31 12:00:00,1.06596,1.06764,1.06596,1.06761,3525.0
2023-05-31 13:00:00,1.06758,1.06788,1.06677,1.06764,2597.0
2023-05-31 14:00:00,1.06764,1.06872,1.06749,1.06796,2783.0
2023-05-31 15:00:00,1.06797,1.06875,1.06791,1.06808,3345.0
2023-05-31 16:00:00,1.06808,1.07053,1.06783,1.06917,5264.0
2023-05-31 17:00:00,1.06916,1.0692,1.06575,1.06613,9310.0
2023-05-31 18:00:00,1.06613,1.06673,1.0651,1.06526,5644.0
2023-05-31 19:00:00,1.06529,1.06543,1.06353,1.0638,5677.0
2023-05-31 20:00:00,1.0638,1.067,1.06355,1.06632,4173.0
2023-05-31 21:00:00,1.06632,1.06799,1.06629,1.06741,3144.0
2023-05-31 22:00:00,1.06741,1.06891,1.06706,1.06864,2476.0
2023-05-31 23:00:00,1.06863,1.06921,1.06857,1.06885,1393.0
2023-06-01 00:00:00,1.06872,1.06886,1.06801,1.06861,590.0
2023-06-01 01:00:00,1.0686,1.06946,1.0686,1.06926,968.0
2023-06-01 02:00:00,1.06927,1.06974,1.06924,1.06933,1065.0
2023-06-01 03:00:00,1.06934,1.06952,1.06853,1.06865,1867.0
2023-06-01 04:00:00,1.06865,1.06934,1.06801,1.06914,2889.0
2023-06-01 05:00:00,1.06915,1.06939,1.06881,1.06905,1990.0
2023-06-01 06:00:00,1.06905,1.06934,1.06854,1.06871,1509.0
2023-06-01 07:00:00,1.06871,1.06918,1.06813,1.06818,1453.0
2023-06-01 08:00:00,1.06815,1.06847,1.0676,1.06771,1936.0
2023-06-01 09:00:00,1.06772,1.06854,1.06734,1.06842,3041.0
2023-06-01 10:00:00,1.06842,1.06867,1.06619,1.06701,4443.0
2023-06-01 11:00:00,1.06701,1.06869,1.06645,1.06866,3154.0
2023-06-01 12:00:00,1.06872,1.07097,1.06829,1.07088,2949.0
2023-06-01 13:00:00,1.07089,1.07148,1.07008,1.07089,3066.0
2023-06-01 14:00:00,1.07088,1.07156,1.07051,1.07062,2672.0
2023-06-01 15:00:00,1.07062,1.07115,1.06845,1.07082,6605.0
2023-06-01 16:00:00,1.07081,1.07313,1.0703,1.07283,5418.0
2023-06-01 17:00:00,1.07319,1.07418,1.07211,1.07316,7177.0
2023-06-01 18:00:00,1.07317,1.07538,1.0728,1.07509,4142.0
2023-06-01 19:00:00,1.07509,1.07641,1.07477,1.07599,3138.0
2023-06-01 20:00:00,1.07601,1.07645,1.07558,1.07642,2214.0
2023-06-01 21:00:00,1.07642,1.07686,1.07614,1.07619,1739.0
2023-06-01 22:00:00,1.07619,1.07631,1.07568,1.07624,1524.0
2023-06-01 23:00:00,1.07625,1.07636,1.07588,1.07615,776.0
2023-06-02 00:00:00,1.07617,1.07617,1.0755,1.07585,779.0
2023-06-02 01:00:00,1.07583,1.07652,1.07574,1.0765,663.0
2023-06-02 02:00:00,1.07654,1.07654,1.07595,1.07604,534.0
2023-06-02 03:00:00,1.07605,1.07644,1.07582,1.07618,1342.0
2023-06-02 04:00:00,1.07618,1.07665,1.07586,1.07615,1803.0
2023-06-02 05:00:00,1.07615,1.0767,1.07608,1.07654,1277.0
2023-06-02 06:00:00,1.07653,1.07691,1.07634,1.07679,1065.0
2023-06-02 07:00:00,1.07679,1.07686,1.07621,1.07631,1030.0
2023-06-02 08:00:00,1.07632,1.07723,1.07622,1.07716,1196.0
2023-06-02 09:00:00,1.07718,1.07791,1.07662,1.0771,2376.0
2023-06-02 10:00:00,1.0771,1.07761,1.07602,1.07619,3417.0
2023-06-02 11:00:00,1.07618,1.07771,1.07601,1.07743,2721.0
2023-06-02 12:00:00,1.07742,1.0777,1.07603,1.07673,3055.0
2023-06-02 13:00:00,1.07673,1.07749,1.07655,1.07673,1944.0
2023-06-02 14:00:00,1.07675,1.07694,1.07577,1.07579,2366.0
2023-06-02 15:00:00,1.07577,1.07675,1.07346,1.07474,8234.0
2023-06-02 16:00:00,1.07474,1.07711,1.07404,1.07421,6695.0
2023-06-02 17:00:00,1.07426,1.07498,1.07213,1.07234,6679.0
2023-06-02 18:00:00,1.07235,1.07298,1.07176,1.07232,3715.0
2023-06-02 19:00:00,1.07232,1.07238,1.07088,1.07101,2460.0
2023-06-02 20:00:00,1.07101,1.07158,1.07074,1.07101,2027.0
2023-06-02 21:00:00,1.07101,1.07154,1.07057,1.07125,1495.0
2023-06-02 22:00:00,1.07124,1.07144,1.07065,1.07079,1582.0
2023-06-02 23:00:00,1.07079,1.07087,1.07052,1.0706,686.0
2023-06-05 01:00:00,1.07067,1.07079,1.07006,1.0701,1324.0
2023-06-05 02:00:00,1.07006,1.07016,1.06937,1.06968,1732.0
2023-06-05 03:00:00,1.0697,1.06971,1.06903,1.06937,2689.0
2023-06-05 04:00:00,1.06937,1.07016,1.06908,1.07015,3599.0
2023-06-05 05:00:00,1.07015,1.07046,1.06986,1.07003,2456.0
2023-06-05 06:00:00,1.07002,1.07042,1.06991,1.07026,1696.0
2023-06-05 07:00:00,1.07025,1.07034,1.06965,1.06999,1504.0
2023-06-05 08:00:00,1.06999,1.07039,1.0694,1.07015,2310.0
2023-06-05 09:00:00,1.07011,1.07012,1.06892,1.06938,3833.0
2023-06-05 10:00:00,1.06938,1.06995,1.06834,1.06898,5642.0
2023-06-05 11:00:00,1.06897,1.06978,1.06854,1.06961,4289.0
2023-06-05 12:00:00,1.06961,1.06991,1.06901,1.06923,2257.0
2023-06-05 13:00:00,1.06922,1.06949,1.06869,1.06929,1893.0
2023-06-05 14:00:00,1.06929,1.0695,1.06849,1.06897,1711.0
2023-06-05 15:00:00,1.06897,1.06917,1.06747,1.06789,2326.0
2023-06-05 16:00:00,1.06787,1.06914,1.06779,1.06802,3651.0
2023-06-05 17:00:00,1.06837,1.07225,1.06837,1.07108,8395.0
2023-06-05 18:00:00,1.07106,1.07208,1.07033,1.07208,3300.0
2023-06-05 19:00:00,1.07207,1.07213,1.071,1.07115,1853.0
2023-06-05 20:00:00,1.07116,1.0714,1.07075,1.0713,1507.0
2023-06-05 21:00:00,1.07129,1.07173,1.07109,1.07139,1808.0
2023-06-05 22:00:00,1.07143,1.07175,1.07112,1.07126,1318.0
2023-06-05 23:00:00,1.0713,1.07133,1.07097,1.07125,544.0
2023-06-06 00:00:00,1.07109,1.07138,1.07088,1.07116,460.0
2023-06-06 01:00:00,1.07116,1.07143,1.07093,1.07135,985.0
2023-06-06 02:00:00,1.07132,1.0714,1.07073,1.07115,870.0
2023-06-06 03:00:00,1.07115,1.07169,1.07099,1.0716,894.0
2023-06-06 04:00:00,1.0716,1.0717,1.07129,1.07155,1145.0
2023-06-06 05:00:00,1.07156,1.07248,1.07154,1.07184,1534.0
2023-06-06 06:00:00,1.07183,1.07193,1.07143,1.07159,862.0
2023-06-06 07:00:00,1.07159,1.07241,1.07151,1.07234,1728.0
2023-06-06 08:00:00,1.07234,1.07313,1.07227,1.07251,1686.0
2023-06-06 09:00:00,1.0725,1.07329,1.07213,1.07242,3335.0
2023-06-06 10:00:00,1.07241,1.07275,1.07072,1.07146,5250.0
2023-06-06 11:00:00,1.07148,1.0715,1.06951,1.06993,4159.0
2023-06-06 12:00:00,1.06994,1.07011,1.06894,1.06923,2670.0
2023-06-06 13:00:00,1.06924,1.06995,1.06824,1.06977,2664.0
2023-06-06 14:00:00,1.06978,1.07004,1.06764,1.0677,2395.0
2023-06-06 15:00:00,1.0677,1.06839,1.06671,1.06707,3120.0
2023-06-06 16:00:00,1.06707,1.06827,1.06692,1.06726,3666.0
2023-06-06 17:00:00,1.06726,1.06911,1.06711,1.06909,4113.0
2023-06-06 18:00:00,1.06907,1.06969,1.06848,1.06944,2964.0
2023-06-06 19:00:00,1.06944,1.06979,1.06874,1.06884,1832.0
2023-06-06 20:00:00,1.06884,1.06885,1.06823,1.06859,1303.0
2023-06-06 21:00:00,1.06856,1.06962,1.06848,1.06943,1284.0
2023-06-06 22:00:00,1.06943,1.06963,1.06904,1.0692,1331.0
2023-06-06 23:00:00,1.06921,1.06932,1.06903,1.06923,565.0
2023-06-07 00:00:00,1.06915,1.06957,1.06912,1.06935,254.0
2023-06-07 01:00:00,1.06934,1.06953,1.06927,1.06951,431.0
2023-06-07 02:00:00,1.06949,1.06992,1.06924,1.06986,626.0
2023-06-07 03:00:00,1.06987,1.07044,1.06974,1.07004,1444.0
2023-06-07 04:00:00,1.07004,1.07014,1.06928,1.06964,1930.0
2023-06-07 05:00:00,1.06964,1.06966,1.06887,1.06929,1579.0
2023-06-07 06:00:00,1.06929,1.06937,1.06895,1.06928,1202.0
2023-06-07 07:00:00,1.06927,1.06957,1.06895,1.06905,777.0
2023-06-07 08:00:00,1.06906,1.06906,1.06834,1.06851,1621.0
2023-06-07 09:00:00,1.0685,1.06861,1.06726,1.06767,2622.0
2023-06-07 10:00:00,1.06764,1.06865,1.06683,1.06843,3424.0
2023-06-07 11:00:00,1.06844,1.06934,1.06793,1.06931,2245.0
2023-06-07 12:00:00,1.06933,1.06978,1.06902,1.06964,2010.0
2023-06-07 13:00:00,1.06964,1.07186,1.06964,1.07149,2663.0
2023-06-07 14:00:00,1.07149,1.07231,1.0713,1.07156,2723.0
2023-06-07 15:00:00,1.07155,1.07181,1.07052,1.07161,3047.0
2023-06-07 16:00:00,1.07159,1.07388,1.07141,1.07372,4245.0
2023-06-07 17:00:00,1.07373,1.07398,1.07032,1.07078,7547.0
2023-06-07 18:00:00,1.07079,1.07106,1.06952,1.07012,3787.0
2023-06-07 19:00:00,1.07012,1.07067,1.06929,1.06933,2732.0
2023-06-07 20:00:00,1.06933,1.06997,1.06911,1.06989,2403.0
2023-06-07 21:00:00,1.06988,1.07035,1.06973,1.07025,1709.0
2023-06-07 22:00:00,1.07025,1.07054,1.06936,1.06936,1558.0
2023-06-07 23:00:00,1.06938,1.06999,1.06936,1.06982,806.0
2023-06-08 00:00:00,1.06975,1.06989,1.06913,1.06984,423.0
2023-06-08 01:00:00,1.06985,1.07014,1.06973,1.06994,1138.0
2023-06-08 02:00:00,1.06989,1.07072,1.06965,1.0707,711.0
2023-06-08 03:00:00,1.07071,1.071,1.07064,1.07085,1352.0
2023-06-08 04:00:00,1.07086,1.071,1.07027,1.07087,1968.0
2023-06-08 05:00:00,1.07087,1.07115,1.07065,1.07067,1122.0
2023-06-08 06:00:00,1.07066,1.0711,1.07059,1.07083,1187.0
2023-06-08 07:00:00,1.07084,1.07137,1.07054,1.07116,928.0
2023-06-08 08:00:00,1.07116,1.07175,1.07092,1.07103,1644.0
2023-06-08 09:00:00,1.07103,1.07191,1.07077,1.07112,2251.0
2023-06-08 10:00:00,1.07112,1.07133,1.0701,1.07131,3239.0
2023-06-08 11:00:00,1.07132,1.073,1.07098,1.07268,2859.0
2023-06-08 12:00:00,1.07268,1.07338,1.07209,1.07288,2797.0
2023-06-08 13:00:00,1.07288,1.0733,1.07261,1.07298,1881.0
2023-06-08 14:00:00,1.07298,1.07392,1.07238,1.07358,2492.0
2023-06-08 15:00:00,1.07358,1.07591,1.07335,1.07469,5834.0
2023-06-08 16:00:00,1.07468,1.07693,1.07419,1.07655,5865.0
2023-06-08 17:00:00,1.07655,1.0776,1.07619,1.07694,4598.0
2023-06-08 18:00:00,1.07694,1.07835,1.07671,1.07788,3408.0
2023-06-08 19:00:00,1.0779,1.07871,1.07772,1.07848,2283.0
2023-06-08 20:00:00,1.07846,1.07857,1.0778,1.07782,2141.0
2023-06-08 21:00:00,1.07782,1.07825,1.07778,1.07792,1575.0
2023-06-08 22:00:00,1.07792,1.07799,1.07737,1.07791,1136.0
2023-06-08 23:00:00,1.07791,1.07822,1.07788,1.07814,455.0
2023-06-09 00:00:00,1.07823,1.07845,1.07779,1.07818,460.0
2023-06-09 01:00:00,1.07819,1.0784,1.0781,1.0784,613.0
2023-06-09 02:00:00,1.0784,1.07849,1.07817,1.07819,720.0
2023-06-09 03:00:00,1.07818,1.07851,1.07814,1.0782,1542.0
2023-06-09 04:00:00,1.0782,1.07851,1.07796,1.07806,1782.0
2023-06-09 05:00:00,1.07806,1.07811,1.07757,1.07768,1398.0
2023-06-09 06:00:00,1.07768,1.07802,1.07766,1.07778,1104.0
2023-06-09 07:00:00,1.07778,1.07786,1.07747,1.07754,834.0
2023-06-09 08:00:00,1.07755,1.07841,1.07754,1.0778,1056.0
2023-06-09 09:00:00,1.07781,1.07823,1.07727,1.07787,2310.0
2023-06-09 10:00:00,1.07787,1.07798,1.07676,1.07757,3523.0
2023-06-09 11:00:00,1.07756,1.07759,1.07593,1.07634,2585.0
2023-06-09 12:00:00,1.07633,1.07682,1.07581,1.07583,2423.0
2023-06-09 13:00:00,1.07584,1.07628,1.07566,1.07612,2102.0
2023-06-09 14:00:00,1.07612,1.07818,1.07603,1.07733,2412.0
2023-06-09 15:00:00,1.07732,1.07842,1.07635,1.07671,4519.0
2023-06-09 16:00:00,1.07672,1.07753,1.07614,1.07709,4642.0
2023-06-09 17:00:00,1.0771,1.07734,1.07538,1.07568,4431.0
2023-06-09 18:00:00,1.07567,1.07598,1.07468,1.07482,3291.0
2023-06-09 19:00:00,1.07482,1.07525,1.07435,1.07483,2298.0
2023-06-09 20:00:00,1.07482,1.07523,1.07463,1.07486,1529.0
2023-06-09 21:00:00,1.07486,1.07508,1.07459,1.07497,1101.0
2023-06-09 22:00:00,1.07497,1.07509,1.0743,1.07442,880.0
2023-06-09 23:00:00,1.07441,1.07498,1.07435,1.07495,784.0
2023-06-12 01:00:00,1.07457,1.07498,1.07431,1.0745,854.0
2023-06-12 02:00:00,1.0745,1.07515,1.0744,1.07499,994.0
2023-06-12 03:00:00,1.07501,1.07503,1.07443,1.07453,1547.0
2023-06-12 04:00:00,1.07452,1.07459,1.07361,1.07368,2448.0
2023-06-12 05:00:00,1.07368,1.07387,1.0733,1.07385,1964.0
2023-06-12 06:00:00,1.07385,1.07415,1.07364,1.07409,1677.0
2023-06-12 07:00:00,1.07408,1.07445,1.07391,1.0741,1554.0
2023-06-12 08:00:00,1.07409,1.07504,1.07405,1.07492,1984.0
2023-06-12 09:00:00,1.07494,1.07538,1.07456,1.07492,2733.0
2023-06-12 10:00:00,1.07492,1.07723,1.07443,1.07696,3463.0
2023-06-12 11:00:00,1.07695,1.0784,1.07679,1.07771,3673.0
2023-06-12 12:00:00,1.07771,1.07902,1.07746,1.07853,2779.0
2023-06-12 13:00:00,1.07854,1.07877,1.07676,1.07729,3018.0
2023-06-12 14:00:00,1.07729,1.07756,1.07614,1.07628,2618.0
2023-06-12 15:00:00,1.07628,1.07714,1.07606,1.07662,2919.0
2023-06-12 16:00:00,1.07662,1.07716,1.07431,1.07531,4204.0
2023-06-12 17:00:00,1.07532,1.07617,1.07451,1.07472,4277.0
2023-06-12 18:00:00,1.07473,1.07569,1.07444,1.07462,3120.0
2023-06-12 19:00:00,1.07462,1.07518,1.07439,1.07487,2115.0
2023-06-12 20:00:00,1.07487,1.07542,1.07451,1.07536,1712.0
2023-06-12 21:00:00,1.07536,1.07593,1.07504,1.07559,1378.0
2023-06-12 22:00:00,1.07561,1.07634,1.07561,1.07602,1233.0
2023-06-12 23:00:00,1.07604,1.07604,1.07578,1.07579,712.0
2023-06-13 00:00:00,1.07567,1.07576,1.07509,1.07567,413.0
2023-06-13 01:00:00,1.07572,1.07613,1.07566,1.07601,799.0
2023-06-13 02:00:00,1.076,1.07641,1.07591,1.0762,762.0
2023-06-13 03:00:00,1.0762,1.07669,1.07595,1.07605,1274.0
2023-06-13 04:00:00,1.07605,1.07683,1.07592,1.07675,1736.0
2023-06-13 05:00:00,1.07676,1.07758,1.0766,1.07743,1201.0
2023-06-13 06:00:00,1.07743,1.07801,1.0774,1.07791,1265.0
2023-06-13 07:00:00,1.07791,1.0783,1.07762,1.07822,1054.0
2023-06-13 08:00:00,1.07822,1.07961,1.07815,1.07829,2582.0
2023-06-13 09:00:00,1.07829,1.07981,1.07815,1.07924,3603.0
2023-06-13 10:00:00,1.07924,1.08076,1.07923,1.07997,3809.0
2023-06-13 11:00:00,1.07997,1.08083,1.07942,1.08073,3078.0
2023-06-13 12:00:00,1.08074,1.08107,1.08007,1.08058,2825.0
2023-06-13 13:00:00,1.08057,1.08068,1.07952,1.07987,2227.0
2023-06-13 14:00:00,1.07988,1.07989,1.0792,1.07943,2245.0
2023-06-13 15:00:00,1.07943,1.08236,1.07841,1.08143,8573.0
2023-06-13 16:00:00,1.08142,1.08182,1.07922,1.07941,7152.0
2023-06-13 17:00:00,1.07941,1.0808,1.0778,1.0802,6027.0
2023-06-13 18:00:00,1.0802,1.08091,1.07861,1.07912,4290.0
2023-06-13 19:00:00,1.0791,1.08036,1.07902,1.08024,2626.0
2023-06-13 20:00:00,1.08024,1.08044,1.07868,1.0789,2156.0
2023-06-13 21:00:00,1.07889,1.07908,1.07829,1.07902,2136.0
2023-06-13 22:00:00,1.07902,1.07958,1.07846,1.07917,1484.0
2023-06-13 23:00:00,1.07917,1.07931,1.07904,1.07925,599.0
2023-06-14 00:00:00,1.07923,1.07931,1.07879,1.07895,566.0
2023-06-14 01:00:00,1.07896,1.07921,1.0788,1.07914,986.0
2023-06-14 02:00:00,1.07917,1.0792,1.07881,1.07895,510.0
2023-06-14 03:00:00,1.07896,1.0793,1.07858,1.07901,1400.0
2023-06-14 04:00:00,1.07901,1.0795,1.07882,1.07938,1447.0
2023-06-14 05:00:00,1.07938,1.07961,1.07904,1.07958,1104.0
2023-06-14 06:00:00,1.07958,1.0796,1.07883,1.07898,928.0
2023-06-14 07:00:00,1.07898,1.0792,1.07848,1.07897,758.0
2023-06-14 08:00:00,1.07897,1.07905,1.0774,1.07763,1813.0
2023-06-14 09:00:00,1.07763,1.07877,1.07763,1.07855,1900.0
2023-06-14 10:00:00,1.07855,1.07969,1.07854,1.07897,3036.0
2023-06-14 11:00:00,1.07897,1.08048,1.0786,1.08021,2254.0
2023-06-14 12:00:00,1.08021,1.081,1.07965,1.08045,2304.0
2023-06-14 13:00:00,1.08044,1.08099,1.08023,1.08067,1752.0
2023-06-14 14:00:00,1.08066,1.08077,1.08017,1.08035,2098.0
2023-06-14 15:00:00,1.08036,1.08334,1.08033,1.08312,4635.0
2023-06-14 16:00:00,1.08312,1.0845,1.08274,1.08448,3944.0
2023-06-14 17:00:00,1.08448,1.08564,1.08416,1.0856,3173.0
2023-06-14 18:00:00,1.08558,1.0858,1.08484,1.08578,2433.0
2023-06-14 19:00:00,1.08578,1.0864,1.08553,1.08624,1926.0
2023-06-14 20:00:00,1.08623,1.08629,1.08524,1.08554,2266.0
2023-06-14 21:00:00,1.08555,1.08555,1.08012,1.08342,13924.0
2023-06-14 22:00:00,1.08346,1.08442,1.08208,1.08269,5955.0
2023-06-14 23:00:00,1.08263,1.08355,1.08249,1.08308,1195.0
2023-06-15 00:00:00,1.08303,1.08314,1.08214,1.08308,487.0
2023-06-15 01:00:00,1.08306,1.08352,1.08298,1.08323,547.0
2023-06-15 02:00:00,1.08323,1.08427,1.08317,1.08427,820.0
2023-06-15 03:00:00,1.08427,1.08444,1.0837,1.08381,1283.0
2023-06-15 04:00:00,1.08381,1.08381,1.08101,1.08107,2776.0
2023-06-15 05:00:00,1.08107,1.08158,1.08082,1.08132,2233.0
2023-06-15 06:00:00,1.08132,1.08158,1.08107,1.08134,1184.0
2023-06-15 07:00:00,1.08134,1.0815,1.081,1.08116,1126.0
2023-06-15 08:00:00,1.08115,1.08236,1.08059,1.08186,2770.0
2023-06-15 09:00:00,1.08183,1.08206,1.08039,1.08105,3011.0
2023-06-15 10:00:00,1.08106,1.08289,1.08058,1.0827,3381.0
2023-06-15 11:00:00,1.0827,1.08374,1.08246,1.08329,2307.0
2023-06-15 12:00:00,1.08329,1.08476,1.08312,1.08475,2599.0
2023-06-15 13:00:00,1.08476,1.08488,1.08344,1.08423,2479.0
2023-06-15 14:00:00,1.08423,1.08433,1.08178,1.0818,2548.0
2023-06-15 15:00:00,1.08179,1.08811,1.08146,1.0864,8343.0
2023-06-15 16:00:00,1.08631,1.0901,1.08584,1.08993,7026.0
2023-06-15 17:00:00,1.08992,1.09215,1.08991,1.09106,5067.0
2023-06-15 18:00:00,1.09105,1.09356,1.09097,1.09328,3501.0
2023-06-15 19:00:00,1.09327,1.09452,1.09323,1.09438,2251.0
2023-06-15 20:00:00,1.09438,1.09501,1.09396,1.0943,1578.0
2023-06-15 21:00:00,1.09432,1.09511,1.09419,1.09503,1376.0
2023-06-15 22:00:00,1.09503,1.09528,1.09454,1.09477,1922.0
2023-06-15 23:00:00,1.09477,1.09491,1.09454,1.09454,789.0
2023-06-16 00:00:00,1.09425,1.09439,1.09405,1.09421,296.0
2023-06-16 01:00:00,1.09421,1.09496,1.09421,1.09492,1195.0
2023-06-16 02:00:00,1.0949,1.0951,1.0945,1.09453,1179.0
2023-06-16 03:00:00,1.09453,1.09509,1.09398,1.09419,1652.0
2023-06-16 04:00:00,1.0942,1.09484,1.09399,1.09434,1797.0
2023-06-16 05:00:00,1.09436,1.09457,1.09355,1.09365,2383.0
2023-06-16 06:00:00,1.09365,1.09425,1.09365,1.09382,1546.0
2023-06-16 07:00:00,1.09383,1.0943,1.09367,1.09389,1029.0
2023-06-16 08:00:00,1.09389,1.09451,1.09376,1.09399,1678.0
2023-06-16 09:00:00,1.094,1.09625,1.09393,1.09472,3753.0
2023-06-16 10:00:00,1.09472,1.09523,1.09339,1.09428,3701.0
2023-06-16 11:00:00,1.09428,1.09536,1.09382,1.09505,3095.0
2023-06-16 12:00:00,1.09505,1.09514,1.09398,1.09494,2302.0
2023-06-16 13:00:00,1.09494,1.09501,1.09431,1.09445,1951.0
2023-06-16 14:00:00,1.09445,1.09657,1.09444,1.09603,2601.0
2023-06-16 15:00:00,1.09603,1.09706,1.09475,1.0951,3717.0
2023-06-16 16:00:00,1.0951,1.09582,1.09425,1.09528,4476.0
2023-06-16 17:00:00,1.09543,1.09671,1.09176,1.09253,8351.0
2023-06-16 18:00:00,1.09254,1.09317,1.09216,1.09243,3971.0
2023-06-16 19:00:00,1.09243,1.09339,1.09242,1.09339,1997.0
2023-06-16 20:00:00,1.09339,1.09398,1.09321,1.09394,1386.0
2023-06-16 21:00:00,1.09394,1.09455,1.09373,1.09446,1661.0
2023-06-16 22:00:00,1.09445,1.09445,1.09348,1.09352,1943.0
2023-06-16 23:00:00,1.09352,1.09409,1.09345,1.09406,978.0
2023-06-19 01:00:00,1.09368,1.09426,1.09365,1.09423,780.0
2023-06-19 02:00:00,1.09423,1.09431,1.09382,1.09398,974.0
2023-06-19 03:00:00,1.09398,1.09463,1.09347,1.09368,1680.0
2023-06-19 04:00:00,1.09368,1.09406,1.09335,1.09366,1930.0
2023-06-19 05:00:00,1.09365,1.09407,1.09362,1.09363,1183.0
2023-06-19 06:00:00,1.09365,1.0938,1.09337,1.09369,1335.0
2023-06-19 07:00:00,1.09369,1.09371,1.09323,1.09348,1344.0
2023-06-19 08:00:00,1.09348,1.09414,1.09318,1.09401,1748.0
2023-06-19 09:00:00,1.09402,1.09403,1.09276,1.09297,2899.0
2023-06-19 10:00:00,1.09298,1.09376,1.09252,1.09294,3426.0
2023-06-19 11:00:00,1.09294,1.09387,1.0927,1.09295,2818.0
2023-06-19 12:00:00,1.09296,1.09297,1.09102,1.09107,2579.0
2023-06-19 13:00:00,1.09108,1.09198,1.09073,1.09198,2241.0
2023-06-19 14:00:00,1.09197,1.09273,1.09171,1.09213,1959.0
2023-06-19 15:00:00,1.09213,1.09294,1.09195,1.0926,2282.0
2023-06-19 16:00:00,1.09261,1.09262,1.09169,1.09183,2248.0
2023-06-19 17:00:00,1.09183,1.09263,1.09122,1.09229,2937.0
2023-06-19 18:00:00,1.09229,1.09289,1.09214,1.09219,1626.0
2023-06-19 19:00:00,1.0922,1.09262,1.09158,1.09161,1275.0
2023-06-19 20:00:00,1.09161,1.09192,1.09157,1.09175,402.0
2023-06-19 21:00:00,1.09175,1.0921,1.09161,1.09193,457.0
2023-06-19 22:00:00,1.09193,1.09207,1.09182,1.09184,364.0
2023-06-19 23:00:00,1.09183,1.09227,1.09174,1.09225,409.0
2023-06-20 00:00:00,1.09197,1.09222,1.09163,1.09222,458.0
2023-06-20 01:00:00,1.09222,1.09264,1.09207,1.09226,692.0
2023-06-20 02:00:00,1.09226,1.09246,1.09191,1.09236,590.0
2023-06-20 03:00:00,1.09236,1.09261,1.09168,1.09203,1928.0
2023-06-20 04:00:00,1.09203,1.09223,1.09111,1.09132,2379.0
2023-06-20 05:00:00,1.09132,1.09237,1.09105,1.09223,2328.0
2023-06-20 06:00:00,1.09223,1.09237,1.09189,1.09197,1166.0
2023-06-20 07:00:00,1.09198,1.09205,1.0913,1.09139,1448.0
2023-06-20 08:00:00,1.09137,1.09262,1.09118,1.09262,2314.0
2023-06-20 09:00:00,1.09262,1.09323,1.09197,1.09218,3514.0
2023-06-20 10:00:00,1.09215,1.09463,1.09153,1.09439,4888.0
2023-06-20 11:00:00,1.09438,1.09449,1.09318,1.0938,3554.0
2023-06-20 12:00:00,1.0938,1.09401,1.09229,1.09252,3164.0
2023-06-20 13:00:00,1.09252,1.09343,1.09248,1.09283,2718.0
2023-06-20 14:00:00,1.09282,1.09323,1.0922,1.09288,2345.0
2023-06-20 15:00:00,1.09288,1.09359,1.0912,1.09195,4617.0
2023-06-20 16:00:00,1.09192,1.09246,1.09064,1.09166,5135.0
2023-06-20 17:00:00,1.09165,1.09208,1.08918,1.09014,6272.0
2023-06-20 18:00:00,1.09014,1.09098,1.08997,1.08997,4201.0
2023-06-20 19:00:00,1.08998,1.09163,1.08955,1.0915,2677.0
2023-06-20 20:00:00,1.0915,1.09171,1.09122,1.09154,1981.0
2023-06-20 21:00:00,1.09157,1.09176,1.09116,1.09171,1510.0
2023-06-20 22:00:00,1.09171,1.09176,1.09098,1.09127,1237.0
2023-06-20 23:00:00,1.09127,1.09183,1.09121,1.09178,652.0
2023-06-21 00:00:00,1.09176,1.09211,1.09121,1.0917,357.0
2023-06-21 01:00:00,1.09165,1.09203,1.09164,1.09194,779.0
2023-06-21 02:00:00,1.09194,1.09223,1.09182,1.09201,928.0
2023-06-21 03:00:00,1.09201,1.09202,1.09146,1.09161,1899.0
2023-06-21 04:00:00,1.0916,1.09169,1.09117,1.09141,2126.0
2023-06-21 05:00:00,1.09141,1.09212,1.09119,1.09124,1468.0
2023-06-21 06:00:00,1.09124,1.09162,1.09122,1.0915,1197.0
2023-06-21 07:00:00,1.09149,1.09196,1.0914,1.09162,1077.0
2023-06-21 08:00:00,1.09162,1.09175,1.09104,1.09122,1680.0
2023-06-21 09:00:00,1.09118,1.09167,1.09056,1.09103,4823.0
2023-06-21 10:00:00,1.09103,1.09198,1.09091,1.09129,3840.0
2023-06-21 11:00:00,1.09129,1.09338,1.09094,1.0925,4033.0
2023-06-21 12:00:00,1.0925,1.09299,1.09165,1.09166,2807.0
2023-06-21 13:00:00,1.09166,1.0926,1.09135,1.09184,2725.0
2023-06-21 14:00:00,1.09186,1.09268,1.09163,1.09244,2878.0
2023-06-21 15:00:00,1.09243,1.09258,1.09082,1.09253,4823.0
2023-06-21 16:00:00,1.0925,1.0931,1.09105,1.09267,5411.0
2023-06-21 17:00:00,1.09266,1.09641,1.0923,1.09547,7176.0
2023-06-21 18:00:00,1.09547,1.09564,1.09434,1.09507,4368.0
2023-06-21 19:00:00,1.09506,1.09737,1.09498,1.09707,2868.0
2023-06-21 20:00:00,1.09706,1.09793,1.09672,1.09775,2348.0
2023-06-21 21:00:00,1.09776,1.09899,1.09763,1.09848,2399.0
2023-06-21 22:00:00,1.09848,1.09895,1.09816,1.09882,1850.0
2023-06-21 23:00:00,1.09881,1.09908,1.09851,1.09856,1041.0
2023-06-22 00:00:00,1.09856,1.09863,1.09815,1.09847,831.0
2023-06-22 01:00:00,1.09846,1.09908,1.09845,1.09905,844.0
2023-06-22 02:00:00,1.09903,1.09924,1.09896,1.09914,676.0
2023-06-22 03:00:00,1.09914,1.0992,1.09864,1.09886,2158.0
2023-06-22 04:00:00,1.09885,1.09951,1.0987,1.09936,1276.0
2023-06-22 05:00:00,1.09936,1.09936,1.09884,1.09935,851.0
2023-06-22 06:00:00,1.09935,1.09946,1.09909,1.09929,803.0
2023-06-22 07:00:00,1.09928,1.09939,1.09867,1.09872,1322.0
2023-06-22 08:00:00,1.09874,1.09908,1.09847,1.09859,1458.0
2023-06-22 09:00:00,1.09864,1.09906,1.09807,1.09828,2055.0
2023-06-22 10:00:00,1.09827,1.10003,1.09797,1.09945,3956.0
2023-06-22 11:00:00,1.09944,1.10038,1.09874,1.0993,3387.0
2023-06-22 12:00:00,1.09929,1.1004,1.09922,1.10019,2382.0
2023-06-22 13:00:00,1.10019,1.10082,1.10003,1.10046,2383.0
2023-06-22 14:00:00,1.10046,1.10122,1.09882,1.09892,5501.0
2023-06-22 15:00:00,1.09891,1.10017,1.09801,1.09825,4833.0
2023-06-22 16:00:00,1.09824,1.0985,1.09682,1.09808,5999.0
2023-06-22 17:00:00,1.09808,1.09892,1.09585,1.09593,5719.0
2023-06-22 18:00:00,1.09592,1.09668,1.09522,1.09527,3955.0
2023-06-22 19:00:00,1.09527,1.0957,1.09486,1.09546,2481.0
2023-06-22 20:00:00,1.09547,1.09582,1.09501,1.09574,2350.0
2023-06-22 21:00:00,1.09576,1.09604,1.09512,1.09592,2064.0
2023-06-22 22:00:00,1.09593,1.09617,1.09544,1.09581,1636.0
2023-06-22 23:00:00,1.09582,1.09585,1.09531,1.09551,883.0
2023-06-23 00:00:00,1.09551,1.09568,1.09526,1.09555,614.0
2023-06-23 01:00:00,1.09553,1.09561,1.09526,1.09531,703.0
2023-06-23 02:00:00,1.09531,1.09577,1.09531,1.09555,1004.0
2023-06-23 03:00:00,1.09556,1.09586,1.09527,1.09552,1542.0
2023-06-23 04:00:00,1.09552,1.09562,1.09458,1.09468,2153.0
2023-06-23 05:00:00,1.09466,1.09466,1.09322,1.09386,1665.0
2023-06-23 06:00:00,1.09386,1.09405,1.09349,1.09356,1291.0
2023-06-23 07:00:00,1.09356,1.09371,1.0929,1.09331,1891.0
2023-06-23 08:00:00,1.09331,1.09341,1.09273,1.09327,1967.0
2023-06-23 09:00:00,1.09325,1.09335,1.09205,1.09232,2896.0
2023-06-23 10:00:00,1.09229,1.09262,1.08532,1.08688,8861.0
2023-06-23 11:00:00,1.08695,1.08745,1.08487,1.08492,5226.0
2023-06-23 12:00:00,1.08492,1.08623,1.08444,1.08607,3282.0
2023-06-23 13:00:00,1.08607,1.08723,1.08607,1.08683,2660.0
2023-06-23 14:00:00,1.08683,1.08792,1.08663,1.08762,2659.0
2023-06-23 15:00:00,1.08762,1.08957,1.08762,1.08873,4435.0
2023-06-23 16:00:00,1.08873,1.09029,1.08833,1.08834,6098.0
2023-06-23 17:00:00,1.08834,1.08986,1.08791,1.08825,5747.0
2023-06-23 18:00:00,1.08825,1.08923,1.0879,1.08861,3317.0
2023-06-23 19:00:00,1.08861,1.08897,1.08827,1.08858,2250.0
2023-06-23 20:00:00,1.0886,1.08963,1.0886,1.08948,2346.0
2023-06-23 21:00:00,1.08947,1.08951,1.08885,1.0892,2077.0
2023-06-23 22:00:00,1.08919,1.08943,1.08874,1.08912,1832.0
2023-06-23 23:00:00,1.08909,1.08959,1.08886,1.08898,858.0
2023-06-26 01:00:00,1.09006,1.09075,1.08963,1.09062,1246.0
2023-06-26 02:00:00,1.09058,1.09064,1.0903,1.09061,1096.0
2023-06-26 03:00:00,1.09061,1.09094,1.08986,1.09053,2604.0
2023-06-26 04:00:00,1.09053,1.09098,1.09017,1.09036,2151.0
2023-06-26 05:00:00,1.09036,1.09091,1.09033,1.09046,1669.0
2023-06-26 06:00:00,1.09046,1.09094,1.09039,1.09061,1188.0
2023-06-26 07:00:00,1.09061,1.09083,1.09,1.09025,1215.0
2023-06-26 08:00:00,1.09025,1.091,1.09024,1.09069,1600.0
2023-06-26 09:00:00,1.09067,1.09111,1.08978,1.09033,2797.0
2023-06-26 10:00:00,1.09033,1.09085,1.08956,1.09021,4289.0
2023-06-26 11:00:00,1.09016,1.09035,1.08873,1.08921,4242.0
2023-06-26 12:00:00,1.08919,1.09013,1.08908,1.08966,2979.0
2023-06-26 13:00:00,1.08966,1.09074,1.08941,1.09044,3077.0
2023-06-26 14:00:00,1.09044,1.09181,1.09029,1.09174,2689.0
2023-06-26 15:00:00,1.09173,1.09202,1.09141,1.09175,3101.0
2023-06-26 16:00:00,1.09175,1.09201,1.0908,1.09126,4249.0
2023-06-26 17:00:00,1.09126,1.0916,1.09028,1.09083,5593.0
2023-06-26 18:00:00,1.09082,1.09178,1.09055,1.09095,3861.0
2023-06-26 19:00:00,1.09095,1.09101,1.09,1.09087,2552.0
2023-06-26 20:00:00,1.09088,1.09132,1.09064,1.09101,1750.0
2023-06-26 21:00:00,1.091,1.09154,1.09086,1.09148,1557.0
2023-06-26 22:00:00,1.09148,1.09152,1.09042,1.09063,1847.0
2023-06-26 23:00:00,1.09062,1.09085,1.09041,1.09053,848.0
2023-06-27 00:00:00,1.09052,1.09082,1.09041,1.09065,512.0
2023-06-27 01:00:00,1.09065,1.09119,1.09054,1.09107,845.0
2023-06-27 02:00:00,1.09107,1.0911,1.09074,1.09098,557.0
2023-06-27 03:00:00,1.09097,1.09114,1.09018,1.09044,1865.0
2023-06-27 04:00:00,1.09044,1.09351,1.09037,1.0924,3809.0
2023-06-27 05:00:00,1.0924,1.09244,1.09176,1.09228,2042.0
2023-06-27 06:00:00,1.09228,1.09291,1.09215,1.09268,1914.0
2023-06-27 07:00:00,1.09268,1.09288,1.09231,1.09233,1320.0
2023-06-27 08:00:00,1.09233,1.09272,1.09173,1.09177,1937.0
2023-06-27 09:00:00,1.09177,1.09336,1.09162,1.0931,3662.0
2023-06-27 10:00:00,1.0931,1.09416,1.09294,1.09396,4489.0
2023-06-27 11:00:00,1.09396,1.09439,1.09346,1.09395,4580.0
2023-06-27 12:00:00,1.09396,1.09448,1.09262,1.0941,3672.0
2023-06-27 13:00:00,1.0941,1.0953,1.09385,1.09514,3225.0
2023-06-27 14:00:00,1.09514,1.09524,1.09429,1.09445,3219.0
2023-06-27 15:00:00,1.09444,1.09722,1.09444,1.09653,6372.0
2023-06-27 16:00:00,1.09653,1.09769,1.09617,1.09658,6188.0
2023-06-27 17:00:00,1.09658,1.09684,1.09424,1.0949,9808.0
2023-06-27 18:00:00,1.09489,1.0963,1.09458,1.09599,4762.0
2023-06-27 19:00:00,1.09599,1.09656,1.09572,1.09589,2621.0
2023-06-27 20:00:00,1.09589,1.0964,1.09551,1.0962,2569.0
2023-06-27 21:00:00,1.09619,1.09626,1.09583,1.09599,2067.0
2023-06-27 22:00:00,1.09599,1.0964,1.09593,1.09626,1748.0
2023-06-27 23:00:00,1.09626,1.09634,1.09595,1.09599,1037.0
2023-06-28 00:00:00,1.09603,1.09626,1.09562,1.09602,663.0
2023-06-28 01:00:00,1.09603,1.09622,1.09561,1.09568,598.0
2023-06-28 02:00:00,1.09568,1.09584,1.09545,1.09571,1342.0
2023-06-28 03:00:00,1.09572,1.09615,1.09527,1.09546,2595.0
2023-06-28 04:00:00,1.09546,1.09562,1.09461,1.09462,3202.0
2023-06-28 05:00:00,1.09462,1.09507,1.09421,1.09492,2005.0
2023-06-28 06:00:00,1.09492,1.09546,1.09487,1.09508,1439.0
2023-06-28 07:00:00,1.09508,1.09537,1.09465,1.09487,1657.0
2023-06-28 08:00:00,1.09487,1.0955,1.09468,1.09534,1656.0
2023-06-28 09:00:00,1.09534,1.09549,1.09361,1.09381,3669.0
2023-06-28 10:00:00,1.09381,1.09547,1.09381,1.09512,794.0
2023-06-28 11:00:00,1.095,1.09608,1.09455,1.09529,3930.0
2023-06-28 12:00:00,1.09529,1.09591,1.09441,1.09476,3407.0
2023-06-28 13:00:00,1.09476,1.09623,1.09453,1.09544,3206.0
2023-06-28 14:00:00,1.09544,1.09557,1.09378,1.09405,3693.0
2023-06-28 15:00:00,1.09404,1.09447,1.0926,1.09278,5501.0
2023-06-28 16:00:00,1.09278,1.09446,1.09237,1.09349,8891.0
2023-06-28 17:00:00,1.09349,1.09368,1.08968,1.08987,9746.0
2023-06-28 18:00:00,1.08987,1.09172,1.0898,1.09033,6417.0
2023-06-28 19:00:00,1.09032,1.09185,1.0903,1.09109,3609.0
2023-06-28 20:00:00,1.09109,1.09178,1.09099,1.0915,2202.0
2023-06-28 21:00:00,1.09149,1.0924,1.09149,1.09224,2232.0
2023-06-28 22:00:00,1.09224,1.09224,1.09137,1.0916,1065.0
2023-06-28 23:00:00,1.09162,1.09168,1.0911,1.09124,806.0
2023-06-29 00:00:00,1.09123,1.0914,1.091,1.09125,329.0
2023-06-29 01:00:00,1.09125,1.09152,1.09121,1.09139,674.0
2023-06-29 02:00:00,1.09137,1.09187,1.09137,1.09151,799.0
2023-06-29 03:00:00,1.09151,1.09162,1.09012,1.0907,2124.0
2023-06-29 04:00:00,1.0907,1.09144,1.09057,1.09063,3164.0
2023-06-29 05:00:00,1.09063,1.09064,1.08931,1.08934,2495.0
2023-06-29 06:00:00,1.08934,1.08957,1.08905,1.0893,1926.0
2023-06-29 07:00:00,1.08931,1.08935,1.08807,1.08855,1848.0
2023-06-29 08:00:00,1.08856,1.08948,1.08842,1.08943,3084.0
2023-06-29 09:00:00,1.08942,1.09003,1.08898,1.08975,4433.0
2023-06-29 10:00:00,1.08977,1.09206,1.08977,1.09168,6299.0
2023-06-29 11:00:00,1.09164,1.09219,1.09105,1.09143,4594.0
2023-06-29 12:00:00,1.09146,1.09193,1.09115,1.09167,3090.0
2023-06-29 13:00:00,1.09167,1.09279,1.09164,1.09277,2901.0
2023-06-29 14:00:00,1.09277,1.09398,1.09258,1.09387,2656.0
2023-06-29 15:00:00,1.09386,1.09415,1.08732,1.08811,10817.0
2023-06-29 16:00:00,1.08812,1.08854,1.08602,1.0869,9106.0
2023-06-29 17:00:00,1.08691,1.0894,1.08691,1.08897,9925.0
2023-06-29 18:00:00,1.08897,1.08968,1.08788,1.08804,4745.0
2023-06-29 19:00:00,1.08804,1.08837,1.08688,1.08707,2966.0
2023-06-29 20:00:00,1.08707,1.08752,1.08683,1.08725,2507.0
2023-06-29 21:00:00,1.08725,1.08728,1.08657,1.08671,2715.0
2023-06-29 22:00:00,1.08672,1.08722,1.08666,1.08693,1949.0
2023-06-29 23:00:00,1.08693,1.08694,1.08622,1.08631,1043.0
2023-06-30 00:00:00,1.08632,1.08667,1.08608,1.08638,338.0
2023-06-30 01:00:00,1.08637,1.08668,1.08622,1.08652,908.0
2023-06-30 02:00:00,1.08652,1.08681,1.08642,1.08675,747.0
2023-06-30 03:00:00,1.08675,1.0874,1.08634,1.08721,2155.0
2023-06-30 04:00:00,1.08722,1.08755,1.08603,1.08615,2790.0
2023-06-30 05:00:00,1.08616,1.08714,1.08612,1.08664,1742.0
2023-06-30 06:00:00,1.08664,1.08749,1.08657,1.08714,1632.0
2023-06-30 07:00:00,1.08714,1.08739,1.08681,1.08698,992.0
2023-06-30 08:00:00,1.08699,1.08756,1.0867,1.08696,1703.0
2023-06-30 09:00:00,1.08695,1.08698,1.08569,1.08641,3562.0
2023-06-30 10:00:00,1.08641,1.08693,1.08535,1.08564,4036.0
2023-06-30 11:00:00,1.08564,1.08567,1.08354,1.08386,3353.0
2023-06-30 12:00:00,1.08386,1.08493,1.08357,1.08458,2929.0
2023-06-30 13:00:00,1.08458,1.08538,1.08412,1.08534,2179.0
2023-06-30 14:00:00,1.08534,1.08592,1.0849,1.08536,2107.0
2023-06-30 15:00:00,1.08539,1.08977,1.08532,1.08971,7000.0
2023-06-30 16:00:00,1.08971,1.09168,1.08962,1.09141,7773.0
2023-06-30 17:00:00,1.09144,1.09319,1.09086,1.09103,9327.0
2023-06-30 18:00:00,1.09103,1.09193,1.09067,1.09191,5605.0
2023-06-30 19:00:00,1.09192,1.09224,1.09123,1.09184,3054.0
2023-06-30 20:00:00,1.09184,1.09229,1.09099,1.09119,2114.0
2023-06-30 21:00:00,1.09118,1.09159,1.09106,1.09112,1437.0
2023-06-30 22:00:00,1.09114,1.09147,1.09094,1.0913,2474.0
2023-06-30 23:00:00,1.09127,1.09133,1.09076,1.09092,1176.0
2023-07-03 01:00:00,1.09066,1.0913,1.09066,1.09091,812.0
2023-07-03 02:00:00,1.09093,1.09104,1.09063,1.09072,714.0
2023-07-03 03:00:00,1.09072,1.09097,1.09004,1.09013,1302.0
2023-07-03 04:00:00,1.09013,1.09178,1.09009,1.09086,1828.0
2023-07-03 05:00:00,1.09086,1.09105,1.09063,1.09074,1014.0
2023-07-03 06:00:00,1.09074,1.09136,1.09065,1.09124,782.0
2023-07-03 07:00:00,1.09125,1.09182,1.09125,1.09177,699.0
2023-07-03 08:00:00,1.09177,1.09182,1.09031,1.09035,1043.0
2023-07-03 09:00:00,1.09034,1.09069,1.0888,1.08903,3108.0
2023-07-03 10:00:00,1.08903,1.0891,1.08702,1.08748,4542.0
2023-07-03 11:00:00,1.08748,1.08892,1.08731,1.08864,2978.0
2023-07-03 12:00:00,1.08864,1.08919,1.08762,1.08902,2944.0
2023-07-03 13:00:00,1.08902,1.08963,1.08816,1.08922,2310.0
2023-07-03 14:00:00,1.08922,1.09047,1.08873,1.08992,2946.0
2023-07-03 15:00:00,1.08987,1.09103,1.0894,1.09089,3420.0
2023-07-03 16:00:00,1.0909,1.09206,1.09045,1.09136,4590.0
2023-07-03 17:00:00,1.09136,1.0934,1.09028,1.09067,8400.0
2023-07-03 18:00:00,1.09067,1.0923,1.09017,1.09182,4829.0
2023-07-03 19:00:00,1.09182,1.09214,1.09138,1.09157,2517.0
2023-07-03 20:00:00,1.0916,1.09164,1.09085,1.09085,1119.0
2023-07-03 21:00:00,1.09085,1.09128,1.09085,1.09118,927.0
2023-07-03 22:00:00,1.0912,1.0912,1.09091,1.09091,642.0
2023-07-03 23:00:00,1.09091,1.09139,1.09087,1.09103,422.0
2023-07-04 00:00:00,1.09102,1.09142,1.09083,1.09111,269.0
2023-07-04 01:00:00,1.09111,1.09152,1.09111,1.09125,358.0
2023-07-04 02:00:00,1.09125,1.09149,1.09121,1.09129,321.0
2023-07-04 03:00:00,1.09128,1.09137,1.09084,1.09096,934.0
2023-07-04 04:00:00,1.09096,1.09163,1.09082,1.09108,1057.0
2023-07-04 05:00:00,1.09107,1.09114,1.09022,1.09058,657.0
2023-07-04 06:00:00,1.09056,1.09091,1.09037,1.09045,684.0
2023-07-04 07:00:00,1.09045,1.09055,1.09006,1.09007,1019.0
2023-07-04 08:00:00,1.09008,1.09012,1.08943,1.08952,828.0
2023-07-04 09:00:00,1.08952,1.09148,1.0895,1.09148,2421.0
2023-07-04 10:00:00,1.09148,1.09148,1.08963,1.0903,3025.0
2023-07-04 11:00:00,1.0903,1.09046,1.08921,1.08956,2309.0
2023-07-04 12:00:00,1.08956,1.09031,1.08942,1.08986,1826.0
2023-07-04 13:00:00,1.08986,1.09039,1.08956,1.08961,2025.0
2023-07-04 14:00:00,1.08961,1.09022,1.08897,1.08983,2056.0
2023-07-04 15:00:00,1.08983,1.09013,1.08938,1.09007,1990.0
2023-07-04 16:00:00,1.09006,1.09013,1.08962,1.08999,2218.0
2023-07-04 17:00:00,1.09,1.09075,1.08983,1.09019,2471.0
2023-07-04 18:00:00,1.09019,1.09028,1.08965,1.09011,1881.0
2023-07-04 19:00:00,1.09012,1.09014,1.0892,1.08945,1101.0
2023-07-04 20:00:00,1.08946,1.08973,1.08929,1.08939,469.0
2023-07-04 21:00:00,1.08938,1.08961,1.08867,1.08876,375.0
2023-07-04 22:00:00,1.08876,1.08879,1.08805,1.08834,672.0
2023-07-04 23:00:00,1.08832,1.08835,1.08767,1.08784,662.0
2023-07-05 00:00:00,1.0879,1.08813,1.0875,1.08792,287.0
2023-07-05 01:00:00,1.08792,1.08816,1.08767,1.08805,437.0
2023-07-05 02:00:00,1.08802,1.08833,1.08793,1.08824,729.0
2023-07-05 03:00:00,1.08825,1.08905,1.08825,1.08868,1247.0
2023-07-05 04:00:00,1.08867,1.08871,1.08764,1.0877,1383.0
2023-07-05 05:00:00,1.08771,1.08783,1.08749,1.08781,867.0
2023-07-05 06:00:00,1.08781,1.08792,1.08751,1.08774,697.0
2023-07-05 07:00:00,1.08774,1.08776,1.08751,1.08759,459.0
2023-07-05 08:00:00,1.08759,1.0884,1.08679,1.08815,1313.0
2023-07-05 09:00:00,1.08815,1.0889,1.08715,1.08827,2292.0
2023-07-05 10:00:00,1.08828,1.09079,1.08823,1.08867,5140.0
2023-07-05 11:00:00,1.08865,1.08942,1.08664,1.08881,5800.0
2023-07-05 12:00:00,1.0888,1.08957,1.08755,1.08943,3347.0
2023-07-05 13:00:00,1.08943,1.0895,1.08774,1.08782,2461.0
2023-07-05 14:00:00,1.08782,1.08824,1.08755,1.08792,2459.0
2023-07-05 15:00:00,1.08792,1.09021,1.08757,1.08943,4569.0
2023-07-05 16:00:00,1.08943,1.09014,1.08858,1.08915,4327.0
2023-07-05 17:00:00,1.08917,1.08949,1.08671,1.08736,6344.0
2023-07-05 18:00:00,1.08736,1.0877,1.0865,1.08671,3030.0
2023-07-05 19:00:00,1.08671,1.08672,1.08592,1.08609,2048.0
2023-07-05 20:00:00,1.08609,1.08639,1.08583,1.08598,1304.0
2023-07-05 21:00:00,1.08598,1.08654,1.0851,1.08535,2167.0
2023-07-05 22:00:00,1.08536,1.08567,1.08526,1.0855,1010.0
2023-07-05 23:00:00,1.08551,1.08556,1.08526,1.08534,783.0
2023-07-06 00:00:00,1.08533,1.08567,1.08499,1.08544,727.0
2023-07-06 01:00:00,1.08547,1.0857,1.08526,1.08527,491.0
2023-07-06 02:00:00,1.08527,1.08562,1.0852,1.08552,375.0
2023-07-06 03:00:00,1.08554,1.0856,1.08463,1.0849,1129.0
2023-07-06 04:00:00,1.0849,1.08505,1.08428,1.08501,1240.0
2023-07-06 05:00:00,1.085,1.08531,1.08461,1.08471,1087.0
2023-07-06 06:00:00,1.08471,1.08471,1.08399,1.08402,894.0
2023-07-06 07:00:00,1.084,1.08437,1.08337,1.08434,1629.0
2023-07-06 08:00:00,1.08433,1.08564,1.08417,1.08553,1838.0
2023-07-06 09:00:00,1.08552,1.08693,1.08529,1.08673,3059.0
2023-07-06 10:00:00,1.08673,1.08755,1.08523,1.08555,4222.0
2023-07-06 11:00:00,1.08555,1.08658,1.08455,1.08641,4216.0
2023-07-06 12:00:00,1.08643,1.08687,1.08602,1.08618,2437.0
2023-07-06 13:00:00,1.08617,1.089,1.08613,1.08869,4552.0
2023-07-06 14:00:00,1.08869,1.08979,1.08835,1.08954,2916.0
2023-07-06 15:00:00,1.08954,1.09007,1.08585,1.08739,11299.0
2023-07-06 16:00:00,1.08739,1.08878,1.08672,1.08828,8078.0
2023-07-06 17:00:00,1.08775,1.08789,1.08336,1.08683,11428.0
2023-07-06 18:00:00,1.08683,1.08783,1.08584,1.0872,4940.0
2023-07-06 19:00:00,1.0872,1.08862,1.08708,1.08725,2978.0
2023-07-06 20:00:00,1.08723,1.08822,1.08722,1.0882,1525.0
2023-07-06 21:00:00,1.0882,1.08858,1.08774,1.08809,1212.0
2023-07-06 22:00:00,1.08809,1.08887,1.08809,1.08881,1214.0
2023-07-06 23:00:00,1.08881,1.08929,1.08852,1.08883,632.0
2023-07-07 00:00:00,1.08853,1.08887,1.08848,1.08879,214.0
2023-07-07 01:00:00,1.08879,1.08911,1.08876,1.0891,505.0
2023-07-07 02:00:00,1.0891,1.08949,1.08893,1.08895,533.0
2023-07-07 03:00:00,1.08895,1.08912,1.08824,1.08853,1459.0
2023-07-07 04:00:00,1.08851,1.08913,1.08849,1.0887,1203.0
2023-07-07 05:00:00,1.0887,1.08885,1.08834,1.0886,638.0
2023-07-07 06:00:00,1.08858,1.08915,1.08858,1.08877,730.0
2023-07-07 07:00:00,1.08877,1.08951,1.08857,1.08912,840.0
2023-07-07 08:00:00,1.08916,1.08963,1.08862,1.08875,1108.0
2023-07-07 09:00:00,1.08876,1.09003,1.08809,1.0883,2879.0
2023-07-07 10:00:00,1.08829,1.08911,1.08716,1.08761,3819.0
2023-07-07 11:00:00,1.0876,1.08809,1.08671,1.08776,3631.0
2023-07-07 12:00:00,1.08776,1.08892,1.08701,1.08805,3504.0
2023-07-07 13:00:00,1.08805,1.08964,1.08779,1.08924,2409.0
2023-07-07 14:00:00,1.08924,1.08971,1.08876,1.08877,2386.0
2023-07-07 15:00:00,1.08878,1.09316,1.08746,1.09118,13557.0
2023-07-07 16:00:00,1.09117,1.0925,1.08954,1.09163,12297.0
2023-07-07 17:00:00,1.09164,1.09541,1.09097,1.0949,7955.0
2023-07-07 18:00:00,1.09489,1.09635,1.09447,1.09631,5432.0
2023-07-07 19:00:00,1.09632,1.09728,1.09631,1.09718,3173.0
2023-07-07 20:00:00,1.09717,1.09734,1.09665,1.09677,2198.0
2023-07-07 21:00:00,1.09677,1.09704,1.09658,1.09674,1705.0
2023-07-07 22:00:00,1.09674,1.09696,1.09633,1.09668,1733.0
2023-07-07 23:00:00,1.09668,1.09695,1.09645,1.0968,794.0
2023-07-10 01:00:00,1.09649,1.09698,1.09635,1.09662,956.0
2023-07-10 02:00:00,1.09662,1.0968,1.09623,1.0967,746.0
2023-07-10 03:00:00,1.0967,1.0969,1.09569,1.09642,1495.0
2023-07-10 04:00:00,1.09642,1.09695,1.09572,1.09605,1846.0
2023-07-10 05:00:00,1.09605,1.09633,1.09565,1.09606,1261.0
2023-07-10 06:00:00,1.09606,1.09623,1.0953,1.09559,965.0
2023-07-10 07:00:00,1.09559,1.09581,1.09526,1.09531,926.0
2023-07-10 08:00:00,1.09531,1.09563,1.09461,1.09462,1246.0
2023-07-10 09:00:00,1.09462,1.09548,1.09452,1.09504,2481.0
2023-07-10 10:00:00,1.09504,1.09655,1.09484,1.09545,3002.0
2023-07-10 11:00:00,1.09545,1.09656,1.09529,1.09648,2256.0
2023-07-10 12:00:00,1.09648,1.09734,1.09606,1.09618,2793.0
2023-07-10 13:00:00,1.09618,1.09653,1.09547,1.09594,2172.0
2023-07-10 14:00:00,1.09594,1.09622,1.09534,1.09539,1971.0
2023-07-10 15:00:00,1.09539,1.09582,1.09436,1.0947,3836.0
2023-07-10 16:00:00,1.09471,1.09713,1.09471,1.0967,4977.0
2023-07-10 17:00:00,1.09672,1.09803,1.09663,1.09747,4983.0
2023-07-10 18:00:00,1.09747,1.09929,1.09747,1.09901,3490.0
2023-07-10 19:00:00,1.09899,1.09913,1.09826,1.09893,1971.0
2023-07-10 20:00:00,1.09893,1.09967,1.09875,1.09953,1621.0
2023-07-10 21:00:00,1.09953,1.09994,1.09916,1.09991,1320.0
2023-07-10 22:00:00,1.09991,1.10004,1.09965,1.09981,1250.0
2023-07-10 23:00:00,1.09983,1.10015,1.09969,1.10007,622.0
2023-07-11 00:00:00,1.10008,1.10015,1.09946,1.09986,246.0
2023-07-11 01:00:00,1.0999,1.10024,1.09986,1.10009,503.0
2023-07-11 02:00:00,1.10009,1.10058,1.10009,1.10049,511.0
2023-07-11 03:00:00,1.10049,1.10088,1.10016,1.10067,1152.0
2023-07-11 04:00:00,1.10068,1.10131,1.10058,1.10092,1283.0
2023-07-11 05:00:00,1.10092,1.10202,1.10063,1.10188,1247.0
2023-07-11 06:00:00,1.10188,1.10192,1.10119,1.10175,1120.0
2023-07-11 07:00:00,1.10175,1.10201,1.10154,1.10198,770.0
2023-07-11 08:00:00,1.10198,1.10222,1.1006,1.10072,1608.0
2023-07-11 09:00:00,1.10071,1.1027,1.10071,1.10214,3368.0
2023-07-11 10:00:00,1.10214,1.10229,1.10076,1.10083,4370.0
2023-07-11 11:00:00,1.10082,1.10156,1.10022,1.10027,2665.0
2023-07-11 12:00:00,1.10027,1.10086,1.09973,1.10063,4140.0
2023-07-11 13:00:00,1.10063,1.10127,1.10039,1.1006,2575.0
2023-07-11 14:00:00,1.1006,1.10063,1.09831,1.09837,3146.0
2023-07-11 15:00:00,1.09837,1.09904,1.09769,1.0982,4242.0
2023-07-11 16:00:00,1.09819,1.09936,1.09796,1.09872,4790.0
2023-07-11 17:00:00,1.09874,1.09933,1.09783,1.099,4102.0
2023-07-11 18:00:00,1.099,1.09947,1.09865,1.09918,2847.0
2023-07-11 19:00:00,1.09918,1.10029,1.0991,1.10023,1893.0
2023-07-11 20:00:00,1.10022,1.10092,1.1002,1.10067,1633.0
2023-07-11 21:00:00,1.10067,1.10077,1.09977,1.09992,1021.0
2023-07-11 22:00:00,1.09992,1.10074,1.0999,1.10063,1529.0
2023-07-11 23:00:00,1.10063,1.10086,1.10049,1.10079,553.0
2023-07-12 00:00:00,1.10074,1.10088,1.09972,1.10056,504.0
2023-07-12 01:00:00,1.10057,1.10118,1.10057,1.10116,376.0
2023-07-12 02:00:00,1.10116,1.10143,1.10112,1.10137,356.0
2023-07-12 03:00:00,1.10137,1.10216,1.10121,1.10187,1685.0
2023-07-12 04:00:00,1.10187,1.10317,1.10185,1.10272,1853.0
2023-07-12 05:00:00,1.10272,1.10335,1.1025,1.1031,1577.0
2023-07-12 06:00:00,1.1031,1.10315,1.10267,1.10296,1029.0
2023-07-12 07:00:00,1.10296,1.10369,1.10293,1.10362,1080.0
2023-07-12 08:00:00,1.10362,1.10362,1.10257,1.10262,1458.0
2023-07-12 09:00:00,1.10262,1.10355,1.10205,1.10225,2179.0
2023-07-12 10:00:00,1.10223,1.10298,1.10215,1.10271,3033.0
2023-07-12 11:00:00,1.10271,1.10306,1.10216,1.10223,2463.0
2023-07-12 12:00:00,1.10222,1.1028,1.10184,1.10248,2141.0
2023-07-12 13:00:00,1.10248,1.10254,1.10187,1.10222,1840.0
2023-07-12 14:00:00,1.10223,1.10247,1.10136,1.10148,2770.0
2023-07-12 15:00:00,1.10153,1.1072,1.10149,1.10582,13274.0
2023-07-12 16:00:00,1.10583,1.11006,1.10563,1.10979,10625.0
2023-07-12 17:00:00,1.10977,1.11236,1.10887,1.11203,10096.0
2023-07-12 18:00:00,1.11204,1.11254,1.11105,1.11222,6793.0
2023-07-12 19:00:00,1.11221,1.11335,1.11205,1.11321,3451.0
2023-07-12 20:00:00,1.11319,1.11326,1.11246,1.11297,1976.0
2023-07-12 21:00:00,1.11301,1.114,1.1128,1.11383,2287.0
2023-07-12 22:00:00,1.11383,1.11404,1.11335,1.11372,1516.0
2023-07-12 23:00:00,1.1137,1.11379,1.11273,1.11292,1123.0
2023-07-13 00:00:00,1.11251,1.11333,1.11251,1.11282,456.0
2023-07-13 01:00:00,1.11275,1.1137,1.11275,1.11351,901.0
2023-07-13 02:00:00,1.11351,1.11405,1.11342,1.11402,784.0
2023-07-13 03:00:00,1.11403,1.11451,1.11375,1.11381,1408.0
2023-07-13 04:00:00,1.11381,1.11456,1.11365,1.11449,1631.0
2023-07-13 05:00:00,1.11449,1.11474,1.11394,1.1146,1369.0
2023-07-13 06:00:00,1.1146,1.11488,1.11424,1.11457,1099.0
2023-07-13 07:00:00,1.11457,1.11486,1.11406,1.11411,849.0
2023-07-13 08:00:00,1.11411,1.11433,1.11296,1.11311,1885.0
2023-07-13 09:00:00,1.11309,1.11501,1.11307,1.11484,3964.0
2023-07-13 10:00:00,1.11484,1.11578,1.11361,1.11554,5833.0
2023-07-13 11:00:00,1.11554,1.11701,1.11502,1.1161,4598.0
2023-07-13 12:00:00,1.1161,1.11744,1.11552,1.11728,3498.0
2023-07-13 13:00:00,1.11728,1.11737,1.11593,1.11715,3351.0
2023-07-13 14:00:00,1.11715,1.1178,1.11686,1.11744,2851.0
2023-07-13 15:00:00,1.11745,1.11893,1.11614,1.11797,9272.0
2023-07-13 16:00:00,1.11799,1.11951,1.11763,1.11943,8085.0
2023-07-13 17:00:00,1.11944,1.1196,1.11805,1.11959,6624.0
2023-07-13 18:00:00,1.11958,1.11967,1.11859,1.11928,3926.0
2023-07-13 19:00:00,1.11929,1.12089,1.11918,1.12059,3364.0
2023-07-13 20:00:00,1.12058,1.12185,1.12023,1.12158,2430.0
2023-07-13 21:00:00,1.12157,1.12227,1.12132,1.12226,2154.0
2023-07-13 22:00:00,1.12226,1.12271,1.12193,1.12264,2129.0
2023-07-13 23:00:00,1.12262,1.12279,1.12242,1.12252,995.0
2023-07-14 00:00:00,1.12257,1.12257,1.12028,1.12238,713.0
2023-07-14 01:00:00,1.12241,1.12296,1.12215,1.12245,749.0
2023-07-14 02:00:00,1.12248,1.12281,1.12215,1.12231,725.0
2023-07-14 03:00:00,1.1223,1.12247,1.12133,1.12227,2293.0
2023-07-14 04:00:00,1.12227,1.12337,1.12222,1.12331,2364.0
2023-07-14 05:00:00,1.12328,1.12386,1.12312,1.12354,1384.0
2023-07-14 06:00:00,1.12354,1.12429,1.12336,1.12413,1182.0
2023-07-14 07:00:00,1.12413,1.12413,1.12328,1.12332,1076.0
2023-07-14 08:00:00,1.12332,1.12353,1.12183,1.12193,1761.0
2023-07-14 09:00:00,1.12193,1.12257,1.12056,1.12102,3126.0
2023-07-14 10:00:00,1.12101,1.12217,1.12043,1.12216,3406.0
2023-07-14 11:00:00,1.12215,1.12358,1.12213,1.12313,3666.0
2023-07-14 12:00:00,1.12313,1.1245,1.12263,1.12269,3283.0
2023-07-14 13:00:00,1.12268,1.12268,1.12157,1.12203,2927.0
2023-07-14 14:00:00,1.12204,1.12343,1.12194,1.12244,2905.0
2023-07-14 15:00:00,1.12244,1.12272,1.12099,1.12258,4962.0
2023-07-14 16:00:00,1.12258,1.12441,1.12177,1.12397,4916.0
2023-07-14 17:00:00,1.12344,1.12444,1.1215,1.12417,12322.0
2023-07-14 18:00:00,1.12418,1.12444,1.1235,1.12357,3651.0
2023-07-14 19:00:00,1.12357,1.12432,1.12331,1.12395,2206.0
2023-07-14 20:00:00,1.12399,1.12399,1.12265,1.12342,2071.0
2023-07-14 21:00:00,1.12342,1.12367,1.12314,1.12341,1813.0
2023-07-14 22:00:00,1.12342,1.12342,1.12302,1.12303,233.0
2023-07-17 01:00:00,1.12293,1.12314,1.1224,1.1225,584.0
2023-07-17 02:00:00,1.1225,1.12293,1.12229,1.12269,790.0
2023-07-17 03:00:00,1.12273,1.12297,1.12232,1.12246,920.0
2023-07-17 04:00:00,1.12246,1.12273,1.12171,1.12177,1570.0
2023-07-17 05:00:00,1.12175,1.12279,1.12145,1.12265,1367.0
2023-07-17 06:00:00,1.12265,1.12284,1.12244,1.12265,741.0
2023-07-17 07:00:00,1.12265,1.12275,1.12224,1.1227,711.0
2023-07-17 08:00:00,1.1227,1.12345,1.12221,1.12326,1282.0
2023-07-17 09:00:00,1.12326,1.124,1.12226,1.12333,2515.0
2023-07-17 10:00:00,1.12332,1.12452,1.12296,1.12449,3626.0
2023-07-17 11:00:00,1.12448,1.12488,1.12365,1.1238,3013.0
2023-07-17 12:00:00,1.1238,1.1245,1.12346,1.12435,2437.0
2023-07-17 13:00:00,1.12433,1.12437,1.12309,1.12313,1910.0
2023-07-17 14:00:00,1.12313,1.12377,1.12292,1.12339,1678.0
2023-07-17 15:00:00,1.12338,1.12371,1.12209,1.12356,4827.0
2023-07-17 16:00:00,1.12356,1.12359,1.12033,1.12213,5296.0
2023-07-17 17:00:00,1.12214,1.12334,1.12177,1.12322,3614.0
2023-07-17 18:00:00,1.12322,1.1238,1.12254,1.12352,2315.0
2023-07-17 19:00:00,1.12354,1.12383,1.12301,1.1233,1110.0
2023-07-17 20:00:00,1.1233,1.12444,1.12322,1.12405,2024.0
2023-07-17 21:00:00,1.12405,1.12442,1.12393,1.12431,1675.0
2023-07-17 22:00:00,1.12431,1.12461,1.12413,1.12439,1144.0
2023-07-17 23:00:00,1.1244,1.1244,1.12314,1.12314,908.0
2023-07-18 00:00:00,1.12314,1.1239,1.12308,1.12361,355.0
2023-07-18 01:00:00,1.12362,1.12401,1.12361,1.12392,405.0
2023-07-18 02:00:00,1.12393,1.12398,1.1237,1.12375,472.0
2023-07-18 03:00:00,1.12375,1.12464,1.12347,1.12418,1427.0
2023-07-18 04:00:00,1.12419,1.12558,1.12385,1.1245,2778.0
2023-07-18 05:00:00,1.12451,1.12488,1.12432,1.12476,1274.0
2023-07-18 06:00:00,1.12476,1.12547,1.12445,1.12538,1431.0
2023-07-18 07:00:00,1.12539,1.12564,1.12503,1.12518,1280.0
2023-07-18 08:00:00,1.12518,1.12641,1.12495,1.12502,1821.0
2023-07-18 09:00:00,1.12502,1.12573,1.12404,1.12563,3161.0
2023-07-18 10:00:00,1.12562,1.12758,1.12432,1.12539,6737.0
2023-07-18 11:00:00,1.1254,1.1256,1.12281,1.12369,4719.0
2023-07-18 12:00:00,1.12373,1.12494,1.1237,1.12488,2476.0
2023-07-18 13:00:00,1.12489,1.12601,1.1247,1.12573,2684.0
2023-07-18 14:00:00,1.12572,1.12578,1.12419,1.12534,2710.0
2023-07-18 15:00:00,1.12534,1.12698,1.12231,1.12397,10705.0
2023-07-18 16:00:00,1.12398,1.1246,1.12168,1.12266,10383.0
2023-07-18 17:00:00,1.12265,1.12402,1.12251,1.12369,9282.0
2023-07-18 18:00:00,1.1237,1.12455,1.12212,1.12226,3800.0
2023-07-18 19:00:00,1.12227,1.12285,1.12089,1.12148,2245.0
2023-07-18 20:00:00,1.12148,1.12211,1.12094,1.12189,1443.0
2023-07-18 21:00:00,1.12189,1.12311,1.12138,1.1229,1903.0
2023-07-18 22:00:00,1.1229,1.12308,1.12244,1.12301,1782.0
2023-07-18 23:00:00,1.12302,1.12315,1.12265,1.1228,1071.0
2023-07-19 00:00:00,1.12263,1.12294,1.12232,1.12267,375.0
2023-07-19 01:00:00,1.12261,1.12326,1.12259,1.12314,447.0
2023-07-19 02:00:00,1.12314,1.12321,1.12249,1.12279,965.0
2023-07-19 03:00:00,1.12279,1.12327,1.12269,1.12296,1299.0
2023-07-19 04:00:00,1.12296,1.12313,1.12218,1.12249,1837.0
2023-07-19 05:00:00,1.12252,1.12255,1.12163,1.12217,1734.0
2023-07-19 06:00:00,1.12217,1.12266,1.12203,1.12261,1177.0
2023-07-19 07:00:00,1.12261,1.12266,1.12199,1.12218,872.0
2023-07-19 08:00:00,1.12217,1.12357,1.12203,1.12352,1386.0
2023-07-19 09:00:00,1.12355,1.12356,1.11958,1.1213,7724.0
2023-07-19 10:00:00,1.12131,1.12373,1.12126,1.12271,5933.0
2023-07-19 11:00:00,1.1227,1.12324,1.12202,1.12323,3744.0
2023-07-19 12:00:00,1.12321,1.12402,1.12257,1.12296,2923.0
2023-07-19 13:00:00,1.12296,1.12296,1.12158,1.12161,2601.0
2023-07-19 14:00:00,1.12161,1.122,1.12101,1.12132,2400.0
2023-07-19 15:00:00,1.1213,1.12241,1.12088,1.12171,4939.0
2023-07-19 16:00:00,1.12171,1.12247,1.12133,1.12137,5500.0
2023-07-19 17:00:00,1.12137,1.12144,1.11744,1.11908,8314.0
2023-07-19 18:00:00,1.11908,1.11994,1.11896,1.11941,4922.0
2023-07-19 19:00:00,1.11942,1.11952,1.11801,1.11921,3758.0
2023-07-19 20:00:00,1.11921,1.11997,1.11902,1.11991,2408.0
2023-07-19 21:00:00,1.11991,1.12021,1.11951,1.12018,1454.0
2023-07-19 22:00:00,1.12018,1.1205,1.11984,1.12037,1790.0
2023-07-19 23:00:00,1.12037,1.12045,1.11986,1.11986,662.0
2023-07-20 00:00:00,1.11991,1.12024,1.11941,1.11997,637.0
2023-07-20 01:00:00,1.12001,1.12036,1.1199,1.12032,515.0
2023-07-20 02:00:00,1.12032,1.12051,1.12021,1.12049,488.0
2023-07-20 03:00:00,1.12049,1.12202,1.12039,1.12182,2288.0
2023-07-20 04:00:00,1.12181,1.12285,1.12156,1.12256,2787.0
2023-07-20 05:00:00,1.12256,1.1229,1.12209,1.12252,1504.0
2023-07-20 06:00:00,1.1225,1.12272,1.12186,1.12259,1243.0
2023-07-20 07:00:00,1.12259,1.12268,1.122,1.12214,768.0
2023-07-20 08:00:00,1.12214,1.12232,1.12131,1.12165,1699.0
2023-07-20 09:00:00,1.12166,1.12179,1.12058,1.12108,2596.0
2023-07-20 10:00:00,1.12108,1.1221,1.11981,1.12054,4536.0
2023-07-20 11:00:00,1.12055,1.12135,1.12012,1.12086,3595.0
2023-07-20 12:00:00,1.12086,1.12143,1.12052,1.12118,2644.0
2023-07-20 13:00:00,1.12118,1.12167,1.12017,1.12041,2430.0
2023-07-20 14:00:00,1.12041,1.12126,1.11987,1.12071,2639.0
2023-07-20 15:00:00,1.12071,1.12071,1.11772,1.11827,7615.0
2023-07-20 16:00:00,1.11826,1.11879,1.11721,1.11829,5664.0
2023-07-20 17:00:00,1.11832,1.11886,1.11406,1.1147,9964.0
2023-07-20 18:00:00,1.11471,1.11525,1.11321,1.11348,4606.0
2023-07-20 19:00:00,1.11348,1.11387,1.11185,1.1124,2949.0
2023-07-20 20:00:00,1.11241,1.11348,1.1122,1.11304,2565.0
2023-07-20 21:00:00,1.11304,1.11307,1.11235,1.11262,1635.0
2023-07-20 22:00:00,1.11263,1.11334,1.1126,1.11319,1689.0
2023-07-20 23:00:00,1.1132,1.11322,1.11283,1.1129,634.0
2023-07-21 00:00:00,1.11291,1.11343,1.11234,1.11342,1051.0
2023-07-21 01:00:00,1.11342,1.11365,1.1131,1.11347,546.0
2023-07-21 02:00:00,1.11347,1.1138,1.11334,1.11344,606.0
2023-07-21 03:00:00,1.11344,1.11382,1.11298,1.11375,1404.0
2023-07-21 04:00:00,1.11374,1.11405,1.1131,1.11388,2656.0
2023-07-21 05:00:00,1.11388,1.11417,1.11361,1.11395,1305.0
2023-07-21 06:00:00,1.11395,1.11405,1.11344,1.11362,964.0
2023-07-21 07:00:00,1.11362,1.11398,1.11345,1.11396,999.0
2023-07-21 08:00:00,1.11396,1.11438,1.11338,1.11433,1213.0
2023-07-21 09:00:00,1.11432,1.11449,1.11355,1.11429,3066.0
2023-07-21 10:00:00,1.1143,1.11447,1.1125,1.11282,5131.0
2023-07-21 11:00:00,1.1128,1.11377,1.11216,1.11283,4650.0
2023-07-21 12:00:00,1.11283,1.11321,1.1122,1.1128,4420.0
2023-07-21 13:00:00,1.1128,1.11292,1.11202,1.11255,2602.0
2023-07-21 14:00:00,1.11255,1.11314,1.11173,1.11183,2918.0
2023-07-21 15:00:00,1.11184,1.11344,1.11184,1.11284,4615.0
2023-07-21 16:00:00,1.11284,1.11381,1.11117,1.11187,5396.0
2023-07-21 17:00:00,1.11187,1.11188,1.1108,1.11134,4798.0
2023-07-21 18:00:00,1.11132,1.11261,1.11122,1.11196,2905.0
2023-07-21 19:00:00,1.11197,1.11254,1.11156,1.11235,1402.0
2023-07-21 20:00:00,1.11235,1.1129,1.11229,1.1126,1152.0
2023-07-21 21:00:00,1.1126,1.11303,1.11241,1.11248,1660.0
2023-07-21 22:00:00,1.11248,1.11255,1.11192,1.11255,883.0
2023-07-21 23:00:00,1.11254,1.11292,1.11241,1.11246,686.0
2023-07-24 01:00:00,1.11317,1.11317,1.11243,1.1128,1057.0
2023-07-24 02:00:00,1.11279,1.11301,1.11236,1.11243,771.0
2023-07-24 03:00:00,1.11243,1.11328,1.11227,1.11298,1056.0
2023-07-24 04:00:00,1.11298,1.11308,1.11196,1.11223,1783.0
2023-07-24 05:00:00,1.11219,1.11311,1.11207,1.11265,1262.0
2023-07-24 06:00:00,1.11264,1.11291,1.11248,1.11255,942.0
2023-07-24 07:00:00,1.11255,1.11256,1.1117,1.11202,714.0
2023-07-24 08:00:00,1.11199,1.11325,1.11188,1.1132,1230.0
2023-07-24 09:00:00,1.1132,1.11411,1.11246,1.11358,3124.0
2023-07-24 10:00:00,1.11358,1.1147,1.10746,1.10811,11235.0
2023-07-24 11:00:00,1.1081,1.10876,1.10653,1.1071,7604.0
2023-07-24 12:00:00,1.1071,1.10921,1.10696,1.1082,3650.0
2023-07-24 13:00:00,1.10816,1.10936,1.10801,1.10917,2609.0
2023-07-24 14:00:00,1.10918,1.1109,1.10879,1.10974,3184.0
2023-07-24 15:00:00,1.10976,1.10998,1.10826,1.10877,3352.0
2023-07-24 16:00:00,1.10877,1.11049,1.10747,1.10851,7532.0
2023-07-24 17:00:00,1.10852,1.10909,1.10691,1.10793,5858.0
2023-07-24 18:00:00,1.10794,1.10841,1.10711,1.10822,2895.0
2023-07-24 19:00:00,1.10822,1.10832,1.10716,1.10815,2286.0
2023-07-24 20:00:00,1.10815,1.10845,1.10687,1.10749,1781.0
2023-07-24 21:00:00,1.1075,1.10751,1.10673,1.10707,1172.0
2023-07-24 22:00:00,1.10707,1.10723,1.10604,1.10605,1173.0
2023-07-24 23:00:00,1.10603,1.10646,1.10603,1.10641,875.0
2023-07-25 00:00:00,1.10636,1.10669,1.10598,1.10624,473.0
2023-07-25 01:00:00,1.10621,1.10661,1.10618,1.10623,562.0
2023-07-25 02:00:00,1.10622,1.10647,1.10598,1.1063,515.0
2023-07-25 03:00:00,1.1063,1.10701,1.10628,1.10673,1345.0
2023-07-25 04:00:00,1.10673,1.10769,1.10671,1.10737,1981.0
2023-07-25 05:00:00,1.10737,1.10816,1.10703,1.10807,1638.0
2023-07-25 06:00:00,1.10808,1.10808,1.10754,1.10783,1586.0
2023-07-25 07:00:00,1.10783,1.10791,1.10689,1.10703,653.0
2023-07-25 08:00:00,1.10703,1.10783,1.10692,1.10763,1772.0
2023-07-25 09:00:00,1.10763,1.10869,1.10718,1.108,3243.0
2023-07-25 10:00:00,1.10798,1.10846,1.10699,1.10709,4379.0
2023-07-25 11:00:00,1.10707,1.10709,1.10526,1.10648,5464.0
2023-07-25 12:00:00,1.10648,1.10676,1.1042,1.10425,2727.0
2023-07-25 13:00:00,1.10423,1.10472,1.1041,1.10451,2132.0
2023-07-25 14:00:00,1.10451,1.10501,1.1039,1.10495,4368.0
2023-07-25 15:00:00,1.10491,1.10533,1.10425,1.10484,3452.0
2023-07-25 16:00:00,1.10484,1.10498,1.10254,1.10383,6307.0
2023-07-25 17:00:00,1.10383,1.10449,1.10206,1.10446,5541.0
2023-07-25 18:00:00,1.10446,1.10535,1.10421,1.10492,3355.0
2023-07-25 19:00:00,1.10492,1.10549,1.10411,1.10423,2233.0
2023-07-25 20:00:00,1.10422,1.10423,1.10355,1.10394,1808.0
2023-07-25 21:00:00,1.10394,1.10457,1.10358,1.10452,1740.0
2023-07-25 22:00:00,1.10451,1.10532,1.10434,1.10522,1663.0
2023-07-25 23:00:00,1.10522,1.10553,1.10497,1.10497,1078.0
2023-07-26 00:00:00,1.105,1.10567,1.1046,1.10564,608.0
2023-07-26 01:00:00,1.10567,1.10567,1.10486,1.10512,593.0
2023-07-26 02:00:00,1.10513,1.10523,1.10486,1.105,421.0
2023-07-26 03:00:00,1.105,1.10531,1.10442,1.10457,1275.0
2023-07-26 04:00:00,1.10457,1.10464,1.10378,1.10385,1863.0
2023-07-26 05:00:00,1.10385,1.10463,1.10379,1.10458,997.0
2023-07-26 06:00:00,1.10458,1.10506,1.1045,1.10495,722.0
2023-07-26 07:00:00,1.10496,1.10531,1.10462,1.10482,1161.0
2023-07-26 08:00:00,1.10481,1.10629,1.10476,1.10623,1057.0
2023-07-26 09:00:00,1.10622,1.10712,1.10568,1.10635,3899.0
2023-07-26 10:00:00,1.10634,1.10748,1.10572,1.10696,4668.0
2023-07-26 11:00:00,1.10694,1.10777,1.10665,1.10757,3012.0
2023-07-26 12:00:00,1.10757,1.10778,1.10688,1.10748,1986.0
2023-07-26 13:00:00,1.10748,1.10861,1.10733,1.10822,2404.0
2023-07-26 14:00:00,1.10822,1.10839,1.10599,1.10628,2526.0
2023-07-26 15:00:00,1.10628,1.10708,1.10574,1.10683,3325.0
2023-07-26 16:00:00,1.10683,1.10732,1.10578,1.10651,4287.0
2023-07-26 17:00:00,1.10652,1.10716,1.10578,1.10637,4779.0
2023-07-26 18:00:00,1.10637,1.10798,1.10618,1.10769,3670.0
2023-07-26 19:00:00,1.10769,1.10823,1.10678,1.10719,2020.0
2023-07-26 20:00:00,1.10718,1.10718,1.10577,1.10582,1416.0
2023-07-26 21:00:00,1.1058,1.11049,1.10562,1.11037,19619.0
2023-07-26 22:00:00,1.11037,1.11065,1.10786,1.10965,9745.0
2023-07-26 23:00:00,1.10965,1.10967,1.10848,1.10852,863.0
2023-07-27 00:00:00,1.10856,1.1087,1.10738,1.10864,422.0
2023-07-27 01:00:00,1.10864,1.10891,1.1084,1.10845,562.0
2023-07-27 02:00:00,1.10844,1.10848,1.10776,1.1078,448.0
2023-07-27 03:00:00,1.1078,1.1087,1.10771,1.10861,2271.0
2023-07-27 04:00:00,1.10861,1.11001,1.10861,1.1099,1910.0
2023-07-27 05:00:00,1.1099,1.11179,1.1099,1.10993,2110.0
2023-07-27 06:00:00,1.10993,1.11058,1.10987,1.11002,1569.0
2023-07-27 07:00:00,1.11002,1.11079,1.10959,1.10959,1061.0
2023-07-27 08:00:00,1.10959,1.10996,1.1088,1.10886,1741.0
2023-07-27 09:00:00,1.10886,1.11004,1.10885,1.11002,3379.0
2023-07-27 10:00:00,1.11005,1.11342,1.10982,1.11288,4929.0
2023-07-27 11:00:00,1.11287,1.11393,1.11243,1.11391,3496.0
2023-07-27 12:00:00,1.11392,1.11441,1.11268,1.114,2985.0
2023-07-27 13:00:00,1.11396,1.11497,1.11365,1.11374,2681.0
2023-07-27 14:00:00,1.11374,1.11412,1.11313,1.11386,2445.0
2023-07-27 15:00:00,1.11386,1.11391,1.10473,1.10593,19198.0
2023-07-27 16:00:00,1.1059,1.10651,1.09916,1.10078,18185.0
2023-07-27 17:00:00,1.10079,1.10107,1.0984,1.0992,12718.0
2023-07-27 18:00:00,1.0992,1.10033,1.09877,1.0997,6379.0
2023-07-27 19:00:00,1.09972,1.10012,1.09862,1.09902,2853.0
2023-07-27 20:00:00,1.09905,1.10106,1.09869,1.09988,10836.0
2023-07-27 21:00:00,1.09986,1.09989,1.09718,1.09733,5125.0
2023-07-27 22:00:00,1.09733,1.09742,1.09659,1.0967,2272.0
2023-07-27 23:00:00,1.09671,1.0977,1.09662,1.09765,1167.0
2023-07-28 00:00:00,1.09762,1.09777,1.09737,1.09767,331.0
2023-07-28 01:00:00,1.09769,1.09836,1.09763,1.09825,743.0
2023-07-28 02:00:00,1.09825,1.09832,1.09761,1.09778,1128.0
2023-07-28 03:00:00,1.09779,1.09825,1.09773,1.09802,1387.0
2023-07-28 04:00:00,1.09802,1.09859,1.09735,1.09822,2098.0
2023-07-28 05:00:00,1.09822,1.09856,1.09773,1.09827,1839.0
2023-07-28 06:00:00,1.09825,1.09881,1.09714,1.09766,8275.0
2023-07-28 07:00:00,1.09766,1.09786,1.09596,1.09729,5171.0
2023-07-28 08:00:00,1.09729,1.09865,1.09486,1.09862,5773.0
2023-07-28 09:00:00,1.09862,1.09913,1.09682,1.09709,7442.0
2023-07-28 10:00:00,1.09718,1.09879,1.09437,1.09514,9244.0
2023-07-28 11:00:00,1.09512,1.09689,1.09477,1.09597,6493.0
2023-07-28 12:00:00,1.09599,1.09771,1.09564,1.09736,3995.0
2023-07-28 13:00:00,1.09736,1.09968,1.09705,1.09936,3431.0
2023-07-28 14:00:00,1.09936,1.10183,1.09921,1.10094,5317.0
2023-07-28 15:00:00,1.10092,1.10334,1.10033,1.10093,8873.0
2023-07-28 16:00:00,1.10094,1.10175,1.09931,1.10172,7876.0
2023-07-28 17:00:00,1.10171,1.10477,1.1017,1.10357,9225.0
2023-07-28 18:00:00,1.10358,1.104,1.10223,1.10384,5863.0
2023-07-28 19:00:00,1.10384,1.10432,1.10252,1.10255,3824.0
2023-07-28 20:00:00,1.10255,1.10293,1.10152,1.10213,2620.0
2023-07-28 21:00:00,1.10208,1.10297,1.1016,1.10234,2315.0
2023-07-28 22:00:00,1.10235,1.10267,1.10192,1.10227,1922.0
2023-07-28 23:00:00,1.1023,1.10236,1.10116,1.10141,1756.0
2023-07-31 01:00:00,1.10192,1.10276,1.10164,1.10268,1038.0
2023-07-31 02:00:00,1.10271,1.10279,1.10236,1.10236,844.0
2023-07-31 03:00:00,1.10239,1.10277,1.10194,1.10221,1459.0
2023-07-31 04:00:00,1.10221,1.10264,1.10141,1.10143,2071.0
2023-07-31 05:00:00,1.10142,1.10161,1.10093,1.10153,1827.0
2023-07-31 06:00:00,1.10153,1.10179,1.10121,1.10124,1455.0
2023-07-31 07:00:00,1.10124,1.10126,1.10059,1.1006,933.0
2023-07-31 08:00:00,1.1006,1.10147,1.10054,1.10146,1332.0
2023-07-31 09:00:00,1.10143,1.10176,1.10069,1.1011,2924.0
2023-07-31 10:00:00,1.10111,1.1029,1.10109,1.10196,4106.0
2023-07-31 11:00:00,1.10199,1.10359,1.10115,1.10339,4971.0
2023-07-31 12:00:00,1.1034,1.10376,1.10255,1.10326,3396.0
2023-07-31 13:00:00,1.10326,1.10403,1.10292,1.10367,3046.0
2023-07-31 14:00:00,1.10367,1.10367,1.10232,1.1027,2910.0
2023-07-31 15:00:00,1.10272,1.10386,1.1019,1.10282,4080.0
2023-07-31 16:00:00,1.10283,1.10457,1.10148,1.10377,6709.0
2023-07-31 17:00:00,1.10377,1.10459,1.10223,1.10252,7478.0
2023-07-31 18:00:00,1.10253,1.10297,1.10122,1.10184,5695.0
2023-07-31 19:00:00,1.10184,1.10202,1.10039,1.10067,2246.0
2023-07-31 20:00:00,1.10065,1.10114,1.10042,1.10048,1526.0
2023-07-31 21:00:00,1.10047,1.10081,1.09976,1.09987,1442.0
2023-07-31 22:00:00,1.09988,1.10008,1.09938,1.09955,1286.0
2023-07-31 23:00:00,1.09953,1.09973,1.09932,1.09964,546.0
2023-08-01 00:00:00,1.09966,1.09974,1.09899,1.09969,473.0
2023-08-01 01:00:00,1.09963,1.10029,1.09949,1.10007,526.0
2023-08-01 02:00:00,1.10009,1.10013,1.09967,1.09967,382.0
2023-08-01 03:00:00,1.09967,1.10017,1.09883,1.09889,1185.0
2023-08-01 04:00:00,1.09888,1.09908,1.09839,1.0986,1291.0
2023-08-01 05:00:00,1.09859,1.09871,1.09801,1.09846,910.0
2023-08-01 06:00:00,1.09846,1.0989,1.09837,1.09855,1004.0
2023-08-01 07:00:00,1.09855,1.0991,1.09818,1.09903,1225.0
2023-08-01 08:00:00,1.09898,1.09992,1.09864,1.0999,1601.0
2023-08-01 09:00:00,1.09989,1.10003,1.09885,1.09948,1995.0
2023-08-01 10:00:00,1.09948,1.09949,1.09702,1.09795,4208.0
2023-08-01 11:00:00,1.09795,1.09867,1.0971,1.09744,4795.0
2023-08-01 12:00:00,1.09745,1.09768,1.09659,1.09754,3138.0
2023-08-01 13:00:00,1.09753,1.09846,1.09694,1.09823,2595.0
2023-08-01 14:00:00,1.09823,1.09824,1.09739,1.09757,2774.0
2023-08-01 15:00:00,1.09756,1.0977,1.09525,1.09564,5671.0
2023-08-01 16:00:00,1.09565,1.09782,1.0956,1.09727,5924.0
2023-08-01 17:00:00,1.09725,1.09891,1.09611,1.09784,11416.0
2023-08-01 18:00:00,1.09783,1.09849,1.09607,1.09704,5254.0
2023-08-01 19:00:00,1.09704,1.09782,1.09683,1.0972,1736.0
2023-08-01 20:00:00,1.0972,1.09765,1.09628,1.09636,1670.0
2023-08-01 21:00:00,1.09635,1.09746,1.09633,1.09737,1701.0
2023-08-01 22:00:00,1.09737,1.09852,1.09736,1.09827,1824.0
2023-08-01 23:00:00,1.09826,1.09848,1.09805,1.09842,683.0
2023-08-02 00:00:00,1.09816,1.10187,1.09756,1.10172,974.0
2023-08-02 01:00:00,1.10176,1.10182,1.09982,1.10093,2038.0
2023-08-02 02:00:00,1.10093,1.10165,1.10043,1.10076,1489.0
2023-08-02 03:00:00,1.10076,1.1008,1.09924,1.09962,2463.0
2023-08-02 04:00:00,1.09962,1.1007,1.09913,1.09916,2008.0
2023-08-02 05:00:00,1.09915,1.09922,1.098,1.09844,1551.0
2023-08-02 06:00:00,1.09841,1.09887,1.09801,1.09868,1424.0
2023-08-02 07:00:00,1.09868,1.09892,1.09816,1.09892,1124.0
2023-08-02 08:00:00,1.09892,1.10007,1.09885,1.09943,2105.0
2023-08-02 09:00:00,1.09944,1.09962,1.09814,1.09898,2367.0
2023-08-02 10:00:00,1.09899,1.09974,1.09815,1.09901,4913.0
2023-08-02 11:00:00,1.09903,1.09927,1.09762,1.09844,4492.0
2023-08-02 12:00:00,1.09843,1.09852,1.09764,1.09806,3008.0
2023-08-02 13:00:00,1.09806,1.09806,1.09683,1.0979,2725.0
2023-08-02 14:00:00,1.0979,1.098,1.09727,1.09785,3065.0
2023-08-02 15:00:00,1.09785,1.09872,1.09576,1.09598,9597.0
2023-08-02 16:00:00,1.09598,1.0968,1.09501,1.09502,6942.0
2023-08-02 17:00:00,1.09503,1.09508,1.09178,1.09274,11691.0
2023-08-02 18:00:00,1.09273,1.09443,1.09232,1.09383,5453.0
2023-08-02 19:00:00,1.09383,1.09529,1.09369,1.09506,2856.0
2023-08-02 20:00:00,1.09506,1.09576,1.09461,1.09461,1911.0
2023-08-02 21:00:00,1.09461,1.09496,1.09409,1.0943,1233.0
2023-08-02 22:00:00,1.0943,1.09457,1.09349,1.09397,1100.0
2023-08-02 23:00:00,1.09398,1.09398,1.0935,1.09379,486.0
2023-08-03 00:00:00,1.09371,1.09395,1.09306,1.09368,1243.0
2023-08-03 01:00:00,1.09365,1.09446,1.09361,1.09445,530.0
2023-08-03 02:00:00,1.09445,1.09455,1.09427,1.09434,415.0
2023-08-03 03:00:00,1.09434,1.09436,1.09371,1.09399,1120.0
2023-08-03 04:00:00,1.09398,1.09491,1.09377,1.09436,1847.0
2023-08-03 05:00:00,1.09435,1.09447,1.09346,1.09352,1235.0
2023-08-03 06:00:00,1.09352,1.09352,1.09302,1.09348,829.0
2023-08-03 07:00:00,1.09347,1.09359,1.09225,1.09233,1040.0
2023-08-03 08:00:00,1.09234,1.09408,1.09192,1.09394,2844.0
2023-08-03 09:00:00,1.09392,1.0943,1.09202,1.09218,5065.0
2023-08-03 10:00:00,1.09219,1.09278,1.09138,1.09189,5674.0
2023-08-03 11:00:00,1.09187,1.09249,1.09124,1.09248,4559.0
2023-08-03 12:00:00,1.09248,1.09385,1.09237,1.09318,3909.0
2023-08-03 13:00:00,1.09318,1.09357,1.09217,1.09344,2824.0
2023-08-03 14:00:00,1.09344,1.09488,1.09242,1.09352,6968.0
2023-08-03 15:00:00,1.0935,1.09564,1.09217,1.09381,9445.0
2023-08-03 16:00:00,1.09381,1.09404,1.09156,1.09177,7663.0
2023-08-03 17:00:00,1.09178,1.09478,1.09163,1.09319,10359.0
2023-08-03 18:00:00,1.09319,1.09546,1.09299,1.09467,5822.0
2023-08-03 19:00:00,1.09467,1.09628,1.09448,1.09553,2228.0
2023-08-03 20:00:00,1.09553,1.0957,1.09437,1.09472,1956.0
2023-08-03 21:00:00,1.09472,1.09524,1.09425,1.09433,1410.0
2023-08-03 22:00:00,1.09433,1.09446,1.09385,1.0944,943.0
2023-08-03 23:00:00,1.09438,1.095,1.09435,1.0948,631.0
2023-08-04 00:00:00,1.0949,1.0949,1.09293,1.09462,535.0
2023-08-04 01:00:00,1.09461,1.0952,1.0946,1.09515,561.0
2023-08-04 02:00:00,1.09515,1.09533,1.09502,1.09507,467.0
2023-08-04 03:00:00,1.09507,1.09555,1.09461,1.09554,1240.0
2023-08-04 04:00:00,1.09554,1.09616,1.0954,1.09565,1769.0
2023-08-04 05:00:00,1.09565,1.09611,1.09525,1.09556,1679.0
2023-08-04 06:00:00,1.09556,1.09602,1.09537,1.09542,859.0
2023-08-04 07:00:00,1.09542,1.09556,1.09493,1.095,667.0
2023-08-04 08:00:00,1.09501,1.09584,1.0948,1.09519,1338.0
2023-08-04 09:00:00,1.09521,1.09584,1.09461,1.09482,2104.0
2023-08-04 10:00:00,1.09482,1.09544,1.09443,1.09476,3031.0
2023-08-04 11:00:00,1.09476,1.09527,1.09379,1.09404,2735.0
2023-08-04 12:00:00,1.09404,1.0946,1.09352,1.09448,2263.0
2023-08-04 13:00:00,1.09448,1.09488,1.0939,1.09435,2252.0
2023-08-04 14:00:00,1.0944,1.09458,1.09379,1.0938,2700.0
2023-08-04 15:00:00,1.09378,1.0998,1.09349,1.09898,14976.0
2023-08-04 16:00:00,1.09894,1.10299,1.09859,1.10123,14120.0
2023-08-04 17:00:00,1.10122,1.10284,1.10025,1.10235,9258.0
2023-08-04 18:00:00,1.10234,1.10421,1.10184,1.10349,5087.0
2023-08-04 19:00:00,1.10348,1.10394,1.10289,1.1034,2484.0
2023-08-04 20:00:00,1.1034,1.10391,1.1028,1.10285,2100.0
2023-08-04 21:00:00,1.10285,1.10285,1.10086,1.10092,2996.0
2023-08-04 22:00:00,1.10091,1.10109,1.10036,1.10077,2209.0
2023-08-04 23:00:00,1.10077,1.10113,1.10037,1.10055,926.0
2023-08-07 01:00:00,1.10106,1.10131,1.10021,1.10048,1207.0
2023-08-07 02:00:00,1.10048,1.10053,1.10007,1.10025,641.0
2023-08-07 03:00:00,1.10025,1.10118,1.10002,1.10099,1448.0
2023-08-07 04:00:00,1.10098,1.10099,1.09953,1.10002,1483.0
2023-08-07 05:00:00,1.10002,1.10037,1.09967,1.10004,1673.0
2023-08-07 06:00:00,1.10004,1.10021,1.0995,1.09955,854.0
2023-08-07 07:00:00,1.09956,1.09971,1.09918,1.09965,995.0
2023-08-07 08:00:00,1.09965,1.09973,1.09821,1.09827,1574.0
2023-08-07 09:00:00,1.09828,1.09865,1.09708,1.09803,3387.0
2023-08-07 10:00:00,1.09803,1.0995,1.09763,1.09929,3549.0
2023-08-07 11:00:00,1.09928,1.09928,1.09737,1.09748,2407.0
2023-08-07 12:00:00,1.09748,1.09775,1.09659,1.09664,2872.0
2023-08-07 13:00:00,1.09664,1.09738,1.09655,1.09731,2383.0
2023-08-07 14:00:00,1.09733,1.09851,1.09715,1.09841,3318.0
2023-08-07 15:00:00,1.09843,1.09964,1.09799,1.09957,2979.0
2023-08-07 16:00:00,1.09958,1.10118,1.09916,1.09928,4979.0
2023-08-07 17:00:00,1.09929,1.10082,1.09859,1.10019,5050.0
2023-08-07 18:00:00,1.10019,1.10063,1.09943,1.0999,3301.0
2023-08-07 19:00:00,1.0999,1.10028,1.09922,1.10007,2553.0
2023-08-07 20:00:00,1.10007,1.10068,1.09956,1.10059,2129.0
2023-08-07 21:00:00,1.10059,1.10102,1.10046,1.10068,1487.0
2023-08-07 22:00:00,1.10069,1.10081,1.1003,1.10045,1358.0
2023-08-07 23:00:00,1.10043,1.10043,1.09988,1.10021,832.0
2023-08-08 00:00:00,1.10026,1.1005,1.10005,1.10033,332.0
2023-08-08 01:00:00,1.10033,1.10034,1.10006,1.10015,388.0
2023-08-08 02:00:00,1.10015,1.10048,1.10015,1.10022,477.0
2023-08-08 03:00:00,1.10022,1.10056,1.09894,1.0992,1272.0
2023-08-08 04:00:00,1.09918,1.09918,1.09787,1.09793,2310.0
2023-08-08 05:00:00,1.09793,1.09894,1.09768,1.09883,1509.0
2023-08-08 06:00:00,1.09884,1.09904,1.09813,1.09817,963.0
2023-08-08 07:00:00,1.09817,1.09926,1.09802,1.09922,909.0
2023-08-08 08:00:00,1.09922,1.09989,1.09898,1.09987,1263.0
2023-08-08 09:00:00,1.09989,1.10112,1.09933,1.09975,3506.0
2023-08-08 10:00:00,1.09975,1.09984,1.0974,1.0979,5064.0
2023-08-08 11:00:00,1.0979,1.09874,1.09751,1.09854,3453.0
2023-08-08 12:00:00,1.09854,1.09865,1.09669,1.09708,3743.0
2023-08-08 13:00:00,1.09708,1.09719,1.0952,1.09538,4873.0
2023-08-08 14:00:00,1.09538,1.09571,1.09369,1.09414,4893.0
2023-08-08 15:00:00,1.09414,1.09509,1.09346,1.09429,6099.0
2023-08-08 16:00:00,1.0943,1.09561,1.09334,1.09378,5658.0
2023-08-08 17:00:00,1.09381,1.09525,1.09292,1.09457,5402.0
2023-08-08 18:00:00,1.09458,1.09556,1.09416,1.09503,2894.0
2023-08-08 19:00:00,1.09503,1.09577,1.09479,1.09484,1407.0
2023-08-08 20:00:00,1.09484,1.09611,1.09481,1.09597,1588.0
2023-08-08 21:00:00,1.09597,1.09605,1.09522,1.09595,1299.0
2023-08-08 22:00:00,1.09596,1.09622,1.09568,1.09573,1195.0
2023-08-08 23:00:00,1.09573,1.09579,1.09531,1.09556,514.0
2023-08-09 00:00:00,1.09556,1.0956,1.09445,1.09529,412.0
2023-08-09 01:00:00,1.09527,1.09559,1.09517,1.0952,583.0
2023-08-09 02:00:00,1.0952,1.09594,1.09518,1.09592,501.0
2023-08-09 03:00:00,1.09592,1.09652,1.09577,1.09577,866.0
2023-08-09 04:00:00,1.09577,1.09697,1.0955,1.09635,1959.0
2023-08-09 05:00:00,1.09635,1.09694,1.09615,1.09683,1052.0
2023-08-09 06:00:00,1.09682,1.09707,1.09664,1.09667,770.0
2023-08-09 07:00:00,1.09668,1.09686,1.09634,1.09668,654.0
2023-08-09 08:00:00,1.0967,1.09789,1.0967,1.09768,1555.0
2023-08-09 09:00:00,1.09768,1.09798,1.09697,1.09728,2645.0
2023-08-09 10:00:00,1.09728,1.09849,1.09709,1.09844,4006.0
2023-08-09 11:00:00,1.09844,1.09888,1.09736,1.09838,3500.0
2023-08-09 12:00:00,1.09838,1.09872,1.09779,1.09787,2372.0
2023-08-09 13:00:00,1.09787,1.09811,1.09747,1.09763,2066.0
2023-08-09 14:00:00,1.09763,1.09811,1.09696,1.09701,2027.0
2023-08-09 15:00:00,1.09701,1.09819,1.09621,1.09816,3797.0
2023-08-09 16:00:00,1.09817,1.09881,1.09715,1.09804,4292.0
2023-08-09 17:00:00,1.09805,1.09954,1.09769,1.09829,5988.0
2023-08-09 18:00:00,1.09829,1.09879,1.0974,1.09744,3761.0
2023-08-09 19:00:00,1.09744,1.09818,1.09734,1.09784,1665.0
2023-08-09 20:00:00,1.09784,1.09916,1.0975,1.09797,1773.0
2023-08-09 21:00:00,1.09797,1.09799,1.09749,1.09752,1154.0
2023-08-09 22:00:00,1.09753,1.0982,1.09734,1.09735,1315.0
2023-08-09 23:00:00,1.09735,1.09749,1.09709,1.09734,514.0
2023-08-10 00:00:00,1.09739,1.0978,1.09651,1.09751,721.0
2023-08-10 01:00:00,1.09751,1.09787,1.09748,1.09768,363.0
2023-08-10 02:00:00,1.09768,1.09773,1.09751,1.09772,296.0
2023-08-10 03:00:00,1.09772,1.09777,1.09673,1.09709,1108.0
2023-08-10 04:00:00,1.09709,1.09759,1.09676,1.09729,1160.0
2023-08-10 05:00:00,1.09728,1.09808,1.09712,1.0979,1031.0
2023-08-10 06:00:00,1.09789,1.09819,1.09777,1.09791,896.0
2023-08-10 07:00:00,1.09792,1.09881,1.09789,1.09794,1071.0
2023-08-10 08:00:00,1.09794,1.09861,1.09786,1.09852,1580.0
2023-08-10 09:00:00,1.09852,1.0999,1.09829,1.09944,1894.0
2023-08-10 10:00:00,1.09944,1.10188,1.09931,1.10085,5921.0
2023-08-10 11:00:00,1.10086,1.10265,1.10083,1.10187,4466.0
2023-08-10 12:00:00,1.10187,1.10249,1.10162,1.10207,2320.0
2023-08-10 13:00:00,1.10209,1.10279,1.10192,1.10278,1941.0
2023-08-10 14:00:00,1.10279,1.10298,1.10146,1.10167,2700.0
2023-08-10 15:00:00,1.10167,1.10653,1.101,1.10413,16272.0
2023-08-10 16:00:00,1.10413,1.10458,1.10077,1.10397,12982.0
2023-08-10 17:00:00,1.10396,1.1044,1.10125,1.10187,9989.0
2023-08-10 18:00:00,1.10187,1.10221,1.10087,1.10153,6400.0
2023-08-10 19:00:00,1.10153,1.10193,1.10103,1.10135,3310.0
2023-08-10 20:00:00,1.10134,1.10142,1.09763,1.09798,6943.0
2023-08-10 21:00:00,1.09795,1.09928,1.09783,1.09909,5788.0
2023-08-10 22:00:00,1.09909,1.09914,1.09787,1.09791,2528.0
2023-08-10 23:00:00,1.09791,1.0982,1.09776,1.09805,864.0
2023-08-11 00:00:00,1.09799,1.09837,1.0976,1.09801,371.0
2023-08-11 01:00:00,1.09801,1.0984,1.09795,1.09822,375.0
2023-08-11 02:00:00,1.09828,1.09846,1.09812,1.09817,450.0
2023-08-11 03:00:00,1.09817,1.09892,1.09795,1.09879,788.0
2023-08-11 04:00:00,1.09879,1.09979,1.09873,1.09943,1631.0
2023-08-11 05:00:00,1.09942,1.09942,1.09857,1.09886,830.0
2023-08-11 06:00:00,1.09886,1.09916,1.09857,1.0987,699.0
2023-08-11 07:00:00,1.0987,1.09904,1.09837,1.0985,995.0
2023-08-11 08:00:00,1.0985,1.09937,1.09841,1.09929,1141.0
2023-08-11 09:00:00,1.09927,1.10017,1.09895,1.09907,2647.0
2023-08-11 10:00:00,1.09906,1.09991,1.09877,1.09925,2593.0
2023-08-11 11:00:00,1.09922,1.10032,1.09902,1.09995,3239.0
2023-08-11 12:00:00,1.09995,1.10006,1.09763,1.09774,3345.0
2023-08-11 13:00:00,1.09774,1.09962,1.09766,1.09933,2849.0
2023-08-11 14:00:00,1.09933,1.10026,1.09895,1.09972,2921.0
2023-08-11 15:00:00,1.09972,1.10049,1.0966,1.09683,8663.0
2023-08-11 16:00:00,1.0968,1.09813,1.0955,1.09715,8474.0
2023-08-11 17:00:00,1.09718,1.09838,1.09575,1.09723,11389.0
2023-08-11 18:00:00,1.09723,1.09756,1.09511,1.09542,3180.0
2023-08-11 19:00:00,1.0958,1.09648,1.09459,1.09466,1995.0
2023-08-11 20:00:00,1.09466,1.09554,1.09431,1.09452,2336.0
2023-08-11 21:00:00,1.09453,1.09514,1.09436,1.09509,2194.0
2023-08-11 22:00:00,1.09509,1.09511,1.09433,1.09469,2201.0
2023-08-11 23:00:00,1.09469,1.09491,1.09442,1.09451,838.0
2023-08-14 01:00:00,1.09467,1.09496,1.09397,1.09423,748.0
2023-08-14 02:00:00,1.09419,1.09449,1.09405,1.09429,487.0
2023-08-14 03:00:00,1.09429,1.09465,1.09358,1.09369,1440.0
2023-08-14 04:00:00,1.09371,1.09407,1.09309,1.09356,2422.0
2023-08-14 05:00:00,1.09357,1.09381,1.09301,1.09307,1524.0
2023-08-14 06:00:00,1.09306,1.09336,1.0929,1.0932,988.0
2023-08-14 07:00:00,1.0932,1.09359,1.0932,1.09356,1234.0
2023-08-14 08:00:00,1.09359,1.09405,1.09324,1.09371,1814.0
2023-08-14 09:00:00,1.09371,1.09378,1.09261,1.09322,3525.0
2023-08-14 10:00:00,1.09322,1.09563,1.09298,1.09522,5238.0
2023-08-14 11:00:00,1.0952,1.09602,1.09455,1.09463,3944.0
2023-08-14 12:00:00,1.09463,1.0952,1.0942,1.09497,2264.0
2023-08-14 13:00:00,1.09497,1.09531,1.09452,1.09453,2028.0
2023-08-14 14:00:00,1.0945,1.09459,1.09366,1.09392,2410.0
2023-08-14 15:00:00,1.09391,1.09412,1.09022,1.09058,6362.0
2023-08-14 16:00:00,1.09058,1.09077,1.08744,1.08816,7784.0
2023-08-14 17:00:00,1.08816,1.09093,1.08803,1.09033,10066.0
2023-08-14 18:00:00,1.09033,1.09258,1.09024,1.09208,5678.0
2023-08-14 19:00:00,1.09208,1.0936,1.092,1.09283,3328.0
2023-08-14 20:00:00,1.09282,1.0931,1.09151,1.09174,2273.0
2023-08-14 21:00:00,1.09174,1.09199,1.09039,1.09047,1700.0
2023-08-14 22:00:00,1.09047,1.09128,1.09027,1.09031,2254.0
2023-08-14 23:00:00,1.09029,1.09074,1.09028,1.09052,563.0
2023-08-15 00:00:00,1.09028,1.09073,1.09006,1.09049,1726.0
2023-08-15 01:00:00,1.09047,1.09083,1.09035,1.09075,452.0
2023-08-15 02:00:00,1.09071,1.0908,1.09042,1.09078,410.0
2023-08-15 03:00:00,1.09078,1.09094,1.09015,1.09069,987.0
2023-08-15 04:00:00,1.09069,1.09154,1.09005,1.09101,2401.0
2023-08-15 05:00:00,1.09101,1.09174,1.09075,1.09095,1394.0
2023-08-15 06:00:00,1.09095,1.09173,1.09094,1.09145,868.0
2023-08-15 07:00:00,1.09145,1.09146,1.09099,1.09103,568.0
2023-08-15 08:00:00,1.09103,1.09143,1.09065,1.09118,1205.0
2023-08-15 09:00:00,1.09118,1.09265,1.09103,1.09235,4809.0
2023-08-15 10:00:00,1.09235,1.09305,1.09156,1.09236,5207.0
2023-08-15 11:00:00,1.09235,1.09343,1.0918,1.09278,5925.0
2023-08-15 12:00:00,1.09278,1.0945,1.09214,1.09404,4025.0
2023-08-15 13:00:00,1.09404,1.0943,1.09328,1.09348,4995.0
2023-08-15 14:00:00,1.09349,1.09363,1.09268,1.09293,3358.0
2023-08-15 15:00:00,1.09295,1.09325,1.08967,1.0922,11548.0
2023-08-15 16:00:00,1.0922,1.09525,1.09167,1.09403,11760.0
2023-08-15 17:00:00,1.09403,1.09474,1.09241,1.09411,9655.0
2023-08-15 18:00:00,1.09411,1.09446,1.09234,1.0927,5485.0
2023-08-15 19:00:00,1.0927,1.09286,1.0915,1.09179,2901.0
2023-08-15 20:00:00,1.0918,1.09211,1.09159,1.09177,2464.0
2023-08-15 21:00:00,1.09179,1.09193,1.09035,1.09044,1997.0
2023-08-15 22:00:00,1.09044,1.09065,1.0899,1.0906,1909.0
2023-08-15 23:00:00,1.09058,1.09058,1.09019,1.09043,627.0
2023-08-16 00:00:00,1.09042,1.09056,1.08952,1.09026,739.0
2023-08-16 01:00:00,1.09028,1.09051,1.09016,1.09025,530.0
2023-08-16 02:00:00,1.09025,1.09049,1.09015,1.09037,397.0
2023-08-16 03:00:00,1.09037,1.09051,1.08991,1.09028,1170.0
2023-08-16 04:00:00,1.09027,1.09118,1.08988,1.09055,1993.0
2023-08-16 05:00:00,1.09055,1.09108,1.09042,1.09045,1683.0
2023-08-16 06:00:00,1.09045,1.09104,1.0904,1.09062,1247.0
2023-08-16 07:00:00,1.09062,1.09135,1.09058,1.09134,947.0
2023-08-16 08:00:00,1.09134,1.0918,1.09113,1.09161,1500.0
2023-08-16 09:00:00,1.0916,1.09272,1.09107,1.09194,4240.0
2023-08-16 10:00:00,1.09194,1.09268,1.09168,1.09234,3601.0
2023-08-16 11:00:00,1.09234,1.09346,1.09226,1.09283,3047.0
2023-08-16 12:00:00,1.09283,1.09326,1.09206,1.09265,2440.0
2023-08-16 13:00:00,1.09265,1.09268,1.09159,1.09183,2906.0
2023-08-16 14:00:00,1.09184,1.09196,1.09064,1.09134,2925.0
2023-08-16 15:00:00,1.09132,1.09181,1.09024,1.09025,4794.0
2023-08-16 16:00:00,1.09024,1.09233,1.08959,1.09089,7692.0
2023-08-16 17:00:00,1.09088,1.09234,1.08964,1.09066,9041.0
2023-08-16 18:00:00,1.09066,1.09126,1.08966,1.09031,4704.0
2023-08-16 19:00:00,1.09031,1.09048,1.08861,1.08868,2544.0
2023-08-16 20:00:00,1.08868,1.0892,1.08839,1.08908,1933.0
2023-08-16 21:00:00,1.08907,1.09004,1.08773,1.08809,4985.0
2023-08-16 22:00:00,1.08808,1.0881,1.08716,1.0874,3382.0
2023-08-16 23:00:00,1.08742,1.08797,1.08738,1.08788,913.0
2023-08-17 00:00:00,1.08789,1.08814,1.08677,1.08811,480.0
2023-08-17 01:00:00,1.08811,1.08833,1.08787,1.08791,509.0
2023-08-17 02:00:00,1.08791,1.08796,1.08732,1.08742,512.0
2023-08-17 03:00:00,1.08742,1.08746,1.08661,1.08695,1647.0
2023-08-17 04:00:00,1.08695,1.08707,1.08614,1.08656,2717.0
2023-08-17 05:00:00,1.08659,1.08696,1.08642,1.08659,1160.0
2023-08-17 06:00:00,1.08659,1.08682,1.08628,1.08642,762.0
2023-08-17 07:00:00,1.08642,1.08692,1.08631,1.08686,684.0
2023-08-17 08:00:00,1.08686,1.08739,1.08628,1.08736,1567.0
2023-08-17 09:00:00,1.08736,1.08868,1.08698,1.08836,4069.0
2023-08-17 10:00:00,1.08835,1.08856,1.08752,1.08805,4754.0
2023-08-17 11:00:00,1.08805,1.0884,1.08697,1.08731,3804.0
2023-08-17 12:00:00,1.0873,1.08743,1.08637,1.08736,3503.0
2023-08-17 13:00:00,1.08735,1.08878,1.08728,1.08837,4405.0
2023-08-17 14:00:00,1.08837,1.08958,1.08813,1.08946,3681.0
2023-08-17 15:00:00,1.08947,1.09185,1.08861,1.09064,11531.0
2023-08-17 16:00:00,1.09064,1.0918,1.08977,1.08996,11258.0
2023-08-17 17:00:00,1.08995,1.08997,1.08844,1.08896,9280.0
2023-08-17 18:00:00,1.08897,1.08906,1.08669,1.08737,6259.0
2023-08-17 19:00:00,1.08738,1.08897,1.08685,1.0878,5300.0
2023-08-17 20:00:00,1.0878,1.08785,1.08572,1.08611,3785.0
2023-08-17 21:00:00,1.08613,1.08631,1.08561,1.08569,3422.0
2023-08-17 22:00:00,1.08568,1.0874,1.08568,1.08719,5454.0
2023-08-17 23:00:00,1.08718,1.08734,1.08699,1.08717,1126.0
2023-08-18 00:00:00,1.08716,1.08726,1.08587,1.08683,524.0
2023-08-18 01:00:00,1.08673,1.08744,1.08673,1.08732,746.0
2023-08-18 02:00:00,1.08732,1.08751,1.08723,1.0874,554.0
2023-08-18 03:00:00,1.08739,1.0892,1.08713,1.08897,1882.0
2023-08-18 04:00:00,1.08897,1.08924,1.08836,1.08909,2066.0
2023-08-18 05:00:00,1.08911,1.08938,1.08865,1.08885,1211.0
2023-08-18 06:00:00,1.08884,1.0889,1.08821,1.0886,1261.0
2023-08-18 07:00:00,1.08861,1.0888,1.08805,1.08825,796.0
2023-08-18 08:00:00,1.08822,1.0885,1.08756,1.0883,1626.0
2023-08-18 09:00:00,1.08832,1.08873,1.0871,1.08719,5364.0
2023-08-18 10:00:00,1.08719,1.08782,1.08644,1.08732,6372.0
2023-08-18 11:00:00,1.08732,1.0877,1.08637,1.08672,5075.0
2023-08-18 12:00:00,1.08674,1.08732,1.08624,1.08685,4027.0
2023-08-18 13:00:00,1.08685,1.08764,1.08622,1.08631,3212.0
2023-08-18 14:00:00,1.08631,1.08706,1.08603,1.08631,3928.0
2023-08-18 15:00:00,1.08631,1.08672,1.08451,1.08555,7878.0
2023-08-18 16:00:00,1.08556,1.08763,1.08531,1.08708,11312.0
2023-08-18 17:00:00,1.08707,1.08815,1.08674,1.08722,7728.0
2023-08-18 18:00:00,1.08722,1.08797,1.08691,1.08745,4631.0
2023-08-18 19:00:00,1.08745,1.08756,1.08681,1.08732,3445.0
2023-08-18 20:00:00,1.08732,1.08814,1.08685,1.08794,3353.0
2023-08-18 21:00:00,1.08795,1.08804,1.08738,1.08782,2148.0
2023-08-18 22:00:00,1.08781,1.0879,1.08721,1.08726,3091.0
2023-08-18 23:00:00,1.08726,1.08737,1.08677,1.08696,1666.0
2023-08-21 01:00:00,1.08746,1.08786,1.08712,1.08742,459.0
2023-08-21 02:00:00,1.08743,1.08752,1.08714,1.0875,461.0
2023-08-21 03:00:00,1.0875,1.08842,1.08745,1.08798,872.0
2023-08-21 04:00:00,1.08798,1.08798,1.08691,1.08732,2560.0
2023-08-21 05:00:00,1.08732,1.08837,1.087,1.08813,1256.0
2023-08-21 06:00:00,1.08813,1.08828,1.08788,1.08804,608.0
2023-08-21 07:00:00,1.08802,1.0883,1.08784,1.08812,510.0
2023-08-21 08:00:00,1.08813,1.08873,1.08784,1.08814,1376.0
2023-08-21 09:00:00,1.08811,1.08825,1.08727,1.08775,3425.0
2023-08-21 10:00:00,1.08775,1.08888,1.08724,1.08887,6870.0
2023-08-21 11:00:00,1.08886,1.08899,1.08821,1.0886,4462.0
2023-08-21 12:00:00,1.0886,1.09049,1.08857,1.09016,5239.0
2023-08-21 13:00:00,1.09014,1.09044,1.08919,1.0899,4250.0
2023-08-21 14:00:00,1.08991,1.09137,1.08982,1.09093,4314.0
2023-08-21 15:00:00,1.09092,1.09132,1.08938,1.08985,6149.0
2023-08-21 16:00:00,1.08985,1.09003,1.08804,1.08873,9117.0
2023-08-21 17:00:00,1.08875,1.08903,1.08754,1.08873,8604.0
2023-08-21 18:00:00,1.08873,1.08924,1.08819,1.08879,4373.0
2023-08-21 19:00:00,1.08879,1.09044,1.08876,1.09017,3156.0
2023-08-21 20:00:00,1.09017,1.09035,1.08965,1.08992,2327.0
2023-08-21 21:00:00,1.08993,1.09031,1.08976,1.08985,1952.0
2023-08-21 22:00:00,1.08984,1.09017,1.08945,1.08962,2140.0
2023-08-21 23:00:00,1.08962,1.08962,1.08927,1.08949,745.0
2023-08-22 00:00:00,1.08949,1.0895,1.08864,1.08942,507.0
2023-08-22 01:00:00,1.08941,1.08976,1.0894,1.08961,371.0
2023-08-22 02:00:00,1.08961,1.09015,1.08956,1.08973,451.0
2023-08-22 03:00:00,1.08973,1.09003,1.0893,1.09003,826.0
2023-08-22 04:00:00,1.09004,1.09095,1.08979,1.09062,1614.0
2023-08-22 05:00:00,1.09063,1.09128,1.09063,1.09077,1076.0
2023-08-22 06:00:00,1.09076,1.09158,1.09058,1.0915,1051.0
2023-08-22 07:00:00,1.09151,1.0917,1.09088,1.09089,806.0
2023-08-22 08:00:00,1.0909,1.0914,1.09047,1.09052,1367.0
2023-08-22 09:00:00,1.09051,1.09209,1.09051,1.0918,4500.0
2023-08-22 10:00:00,1.0918,1.09305,1.09174,1.09257,4549.0
2023-08-22 11:00:00,1.09257,1.09288,1.09069,1.091,4018.0
2023-08-22 12:00:00,1.091,1.09124,1.08984,1.09067,4338.0
2023-08-22 13:00:00,1.09066,1.09103,1.08856,1.08868,4171.0
2023-08-22 14:00:00,1.08867,1.08907,1.08806,1.08849,3434.0
2023-08-22 15:00:00,1.08849,1.08906,1.08646,1.08661,6870.0
2023-08-22 16:00:00,1.08661,1.08713,1.08409,1.08438,10300.0
2023-08-22 17:00:00,1.08438,1.08542,1.08329,1.08512,10478.0
2023-08-22 18:00:00,1.08511,1.08558,1.08445,1.08455,5302.0
2023-08-22 19:00:00,1.08455,1.08512,1.08449,1.08494,2387.0
2023-08-22 20:00:00,1.08494,1.08551,1.08476,1.08527,2398.0
2023-08-22 21:00:00,1.08527,1.08554,1.08505,1.08524,1703.0
2023-08-22 22:00:00,1.08524,1.08525,1.08435,1.08459,1851.0
2023-08-22 23:00:00,1.08459,1.08489,1.0845,1.08452,748.0
2023-08-23 00:00:00,1.08448,1.08451,1.08398,1.08437,248.0
2023-08-23 01:00:00,1.08437,1.08476,1.08434,1.08456,411.0
2023-08-23 02:00:00,1.08456,1.08479,1.08453,1.08461,314.0
2023-08-23 03:00:00,1.08461,1.08534,1.08455,1.0847,1015.0
2023-08-23 04:00:00,1.0847,1.08559,1.08446,1.08548,2249.0
2023-08-23 05:00:00,1.08549,1.08575,1.0852,1.08544,1242.0
2023-08-23 06:00:00,1.08543,1.08591,1.08516,1.08574,1192.0
2023-08-23 07:00:00,1.08573,1.08607,1.0855,1.08607,577.0
2023-08-23 08:00:00,1.08607,1.08634,1.08586,1.08625,1452.0
2023-08-23 09:00:00,1.08624,1.08647,1.08522,1.08615,3463.0
2023-08-23 10:00:00,1.08614,1.08715,1.08115,1.08182,11465.0
2023-08-23 11:00:00,1.08181,1.08304,1.08152,1.08192,8383.0
2023-08-23 12:00:00,1.08193,1.08205,1.08084,1.08099,3592.0
2023-08-23 13:00:00,1.08099,1.08122,1.08054,1.08077,2752.0
2023-08-23 14:00:00,1.08074,1.08182,1.0804,1.08113,2873.0
2023-08-23 15:00:00,1.08112,1.08129,1.08026,1.08043,4692.0
2023-08-23 16:00:00,1.08043,1.08448,1.08035,1.08376,11228.0
2023-08-23 17:00:00,1.08378,1.0854,1.08349,1.08456,8637.0
2023-08-23 18:00:00,1.08456,1.08629,1.08447,1.08615,3456.0
2023-08-23 19:00:00,1.08614,1.08683,1.08562,1.0863,2147.0
2023-08-23 20:00:00,1.0863,1.08701,1.08599,1.08647,1969.0
2023-08-23 21:00:00,1.08646,1.08649,1.08559,1.08587,2331.0
2023-08-23 22:00:00,1.08587,1.08666,1.08585,1.0864,1404.0
2023-08-23 23:00:00,1.0864,1.08655,1.08608,1.08627,1161.0
2023-08-24 00:00:00,1.08631,1.08647,1.08589,1.08608,1190.0
2023-08-24 01:00:00,1.08607,1.08673,1.08607,1.0864,579.0
2023-08-24 02:00:00,1.0864,1.08657,1.08605,1.08652,702.0
2023-08-24 03:00:00,1.08652,1.0875,1.08632,1.08697,1798.0
2023-08-24 04:00:00,1.08697,1.08701,1.08585,1.08607,1386.0
2023-08-24 05:00:00,1.08607,1.08673,1.08585,1.0865,1002.0
2023-08-24 06:00:00,1.0865,1.0871,1.0863,1.08658,913.0
2023-08-24 07:00:00,1.08658,1.087,1.08639,1.08695,813.0
2023-08-24 08:00:00,1.08694,1.08767,1.08689,1.08709,1205.0
2023-08-24 09:00:00,1.08709,1.08736,1.08563,1.08569,3097.0
2023-08-24 10:00:00,1.08569,1.08606,1.08522,1.08563,3826.0
2023-08-24 11:00:00,1.08562,1.08642,1.08553,1.08621,2872.0
2023-08-24 12:00:00,1.08621,1.08636,1.08466,1.08484,3054.0
2023-08-24 13:00:00,1.08485,1.08565,1.08467,1.08547,2420.0
2023-08-24 14:00:00,1.08548,1.08586,1.08418,1.08423,2227.0
2023-08-24 15:00:00,1.08423,1.08439,1.08142,1.08209,6611.0
2023-08-24 16:00:00,1.0821,1.08442,1.08204,1.08421,7319.0
2023-08-24 17:00:00,1.08421,1.08488,1.08347,1.08395,7447.0
2023-08-24 18:00:00,1.08394,1.08407,1.08223,1.08255,4033.0
2023-08-24 19:00:00,1.08254,1.08278,1.0818,1.08213,2078.0
2023-08-24 20:00:00,1.08213,1.0824,1.08138,1.0816,1833.0
2023-08-24 21:00:00,1.0816,1.08201,1.08088,1.08092,1839.0
2023-08-24 22:00:00,1.08092,1.08123,1.08057,1.0806,1754.0
2023-08-24 23:00:00,1.08058,1.08113,1.0805,1.08096,673.0
2023-08-25 00:00:00,1.08086,1.0815,1.08054,1.08117,456.0
2023-08-25 01:00:00,1.08114,1.08118,1.08061,1.08067,571.0
2023-08-25 02:00:00,1.08066,1.08071,1.07923,1.07986,1073.0
2023-08-25 03:00:00,1.07985,1.08037,1.0793,1.07941,1445.0
2023-08-25 04:00:00,1.07942,1.0795,1.07869,1.07887,1613.0
2023-08-25 05:00:00,1.07888,1.07895,1.07826,1.0786,1434.0
2023-08-25 06:00:00,1.0786,1.07875,1.07798,1.07805,834.0
2023-08-25 07:00:00,1.07807,1.07834,1.07765,1.07823,880.0
2023-08-25 08:00:00,1.07822,1.07912,1.07783,1.07898,1780.0
2023-08-25 09:00:00,1.07895,1.07908,1.07795,1.07807,3222.0
2023-08-25 10:00:00,1.07807,1.07921,1.07685,1.07712,4651.0
2023-08-25 11:00:00,1.0771,1.07883,1.07661,1.07865,3453.0
2023-08-25 12:00:00,1.07864,1.07946,1.07848,1.079,2846.0
2023-08-25 13:00:00,1.079,1.08034,1.07896,1.08029,2586.0
2023-08-25 14:00:00,1.08029,1.08114,1.07993,1.08027,2740.0
2023-08-25 15:00:00,1.08026,1.08174,1.08004,1.08129,3353.0
2023-08-25 16:00:00,1.08129,1.08149,1.07993,1.08079,4116.0
2023-08-25 17:00:00,1.08078,1.0842,1.07656,1.07715,28639.0
2023-08-25 18:00:00,1.07715,1.0791,1.07682,1.07864,8802.0
2023-08-25 19:00:00,1.07864,1.08003,1.07856,1.07964,3632.0
2023-08-25 20:00:00,1.07964,1.08027,1.07909,1.07989,2295.0
2023-08-25 21:00:00,1.07989,1.08126,1.07987,1.08074,2721.0
2023-08-25 22:00:00,1.08074,1.08109,1.07996,1.0803,1891.0
2023-08-25 23:00:00,1.0803,1.08032,1.07911,1.07944,1058.0
2023-08-28 01:00:00,1.07957,1.08006,1.07942,1.07943,698.0
2023-08-28 02:00:00,1.07947,1.08011,1.07934,1.07969,737.0
2023-08-28 03:00:00,1.07969,1.08046,1.07961,1.08022,1246.0
2023-08-28 04:00:00,1.08022,1.08099,1.08018,1.08024,1794.0
2023-08-28 05:00:00,1.08024,1.08097,1.08014,1.08087,1001.0
2023-08-28 06:00:00,1.08086,1.081,1.08071,1.08094,559.0
2023-08-28 07:00:00,1.08094,1.08112,1.08061,1.08077,550.0
2023-08-28 08:00:00,1.08077,1.08138,1.08053,1.08103,1140.0
2023-08-28 09:00:00,1.08103,1.08191,1.08099,1.08161,1747.0
2023-08-28 10:00:00,1.08161,1.08209,1.0808,1.0809,2490.0
2023-08-28 11:00:00,1.08089,1.08107,1.07994,1.08006,3103.0
2023-08-28 12:00:00,1.08006,1.08092,1.08002,1.08078,2336.0
2023-08-28 13:00:00,1.08078,1.08223,1.08059,1.08118,3100.0
2023-08-28 14:00:00,1.08118,1.08128,1.08029,1.08043,2735.0
2023-08-28 15:00:00,1.08043,1.08113,1.08025,1.08103,4380.0
2023-08-28 16:00:00,1.08104,1.08132,1.07993,1.08072,6304.0
2023-08-28 17:00:00,1.08072,1.08142,1.0799,1.08056,6219.0
2023-08-28 18:00:00,1.08056,1.08103,1.08027,1.08091,4176.0
2023-08-28 19:00:00,1.08091,1.08125,1.08041,1.08076,1874.0
2023-08-28 20:00:00,1.08076,1.08111,1.08039,1.08087,1890.0
2023-08-28 21:00:00,1.08086,1.08121,1.08053,1.08116,1232.0
2023-08-28 22:00:00,1.08117,1.08201,1.08089,1.08179,1816.0
2023-08-28 23:00:00,1.0818,1.08188,1.08149,1.08182,973.0
2023-08-29 00:00:00,1.08186,1.08221,1.08092,1.08184,901.0
2023-08-29 01:00:00,1.08186,1.08266,1.08184,1.08258,503.0
2023-08-29 02:00:00,1.08255,1.08298,1.08239,1.08256,570.0
2023-08-29 03:00:00,1.08256,1.08313,1.08211,1.08233,1304.0
2023-08-29 04:00:00,1.08234,1.08368,1.0823,1.08347,1640.0
2023-08-29 05:00:00,1.08347,1.08357,1.08294,1.08356,986.0
2023-08-29 06:00:00,1.08356,1.08383,1.08328,1.08362,659.0
2023-08-29 07:00:00,1.08361,1.08364,1.08242,1.08243,487.0
2023-08-29 08:00:00,1.08244,1.08261,1.08204,1.08217,1359.0
2023-08-29 09:00:00,1.08217,1.08234,1.08085,1.08088,1757.0
2023-08-29 10:00:00,1.08088,1.08298,1.08084,1.08204,3910.0
2023-08-29 11:00:00,1.08204,1.08228,1.08081,1.08103,3601.0
2023-08-29 12:00:00,1.08102,1.0816,1.08056,1.08135,3530.0
2023-08-29 13:00:00,1.08136,1.08163,1.08041,1.08067,2873.0
2023-08-29 14:00:00,1.08066,1.08121,1.08039,1.08042,2641.0
2023-08-29 15:00:00,1.08042,1.08064,1.07862,1.07924,4944.0
2023-08-29 16:00:00,1.07923,1.08065,1.07822,1.08035,8522.0
2023-08-29 17:00:00,1.08035,1.08505,1.08034,1.0828,18150.0
2023-08-29 18:00:00,1.0828,1.08571,1.0826,1.08501,8044.0
2023-08-29 19:00:00,1.08501,1.08642,1.08468,1.08629,3724.0
2023-08-29 20:00:00,1.08629,1.0877,1.08627,1.08736,3944.0
2023-08-29 21:00:00,1.08736,1.08737,1.08606,1.08718,2719.0
2023-08-29 22:00:00,1.08718,1.0892,1.08694,1.08855,2738.0
2023-08-29 23:00:00,1.08854,1.08854,1.08777,1.08793,803.0
2023-08-30 00:00:00,1.08796,1.08796,1.08671,1.08768,736.0
2023-08-30 01:00:00,1.08767,1.08848,1.08763,1.08844,479.0
2023-08-30 02:00:00,1.08845,1.08848,1.08686,1.08691,868.0
2023-08-30 03:00:00,1.08692,1.08718,1.08668,1.08698,1786.0
2023-08-30 04:00:00,1.08698,1.08722,1.08668,1.08687,2346.0
2023-08-30 05:00:00,1.08688,1.08702,1.08634,1.0867,1368.0
2023-08-30 06:00:00,1.08671,1.08693,1.08666,1.08691,654.0
2023-08-30 07:00:00,1.08691,1.08693,1.08606,1.08606,811.0
2023-08-30 08:00:00,1.08606,1.08707,1.08557,1.08661,2580.0
2023-08-30 09:00:00,1.08661,1.08769,1.08648,1.08687,2697.0
2023-08-30 10:00:00,1.08688,1.08736,1.08588,1.0865,3973.0
2023-08-30 11:00:00,1.08649,1.08677,1.08551,1.08673,4303.0
2023-08-30 12:00:00,1.08675,1.08937,1.08661,1.08888,3569.0
2023-08-30 13:00:00,1.08888,1.08916,1.088,1.08905,2763.0
2023-08-30 14:00:00,1.08905,1.08917,1.08782,1.08787,3199.0
2023-08-30 15:00:00,1.08787,1.09258,1.08747,1.09212,14316.0
2023-08-30 16:00:00,1.09212,1.09455,1.09132,1.09451,11026.0
2023-08-30 17:00:00,1.0945,1.09452,1.09254,1.09289,10951.0
2023-08-30 18:00:00,1.09288,1.09345,1.09231,1.09259,5293.0
2023-08-30 19:00:00,1.0926,1.09263,1.09183,1.09259,3765.0
2023-08-30 20:00:00,1.09259,1.09329,1.09193,1.09205,2195.0
2023-08-30 21:00:00,1.09204,1.09243,1.09166,1.09234,2363.0
2023-08-30 22:00:00,1.09235,1.09246,1.09191,1.09217,1976.0
2023-08-30 23:00:00,1.09218,1.0924,1.09207,1.09227,1027.0
2023-08-31 00:00:00,1.09228,1.09246,1.09173,1.09227,647.0
2023-08-31 01:00:00,1.09227,1.09288,1.09227,1.09262,459.0
2023-08-31 02:00:00,1.09262,1.09315,1.0926,1.09294,494.0
2023-08-31 03:00:00,1.09294,1.09339,1.0928,1.09331,863.0
2023-08-31 04:00:00,1.09329,1.09394,1.09278,1.09289,1335.0
2023-08-31 05:00:00,1.09289,1.09298,1.09209,1.09218,1223.0
2023-08-31 06:00:00,1.09218,1.09228,1.09198,1.09204,576.0
2023-08-31 07:00:00,1.09204,1.09231,1.09181,1.09187,512.0
2023-08-31 08:00:00,1.09187,1.09203,1.09167,1.09176,917.0
2023-08-31 09:00:00,1.09176,1.09243,1.09067,1.09074,4056.0
2023-08-31 10:00:00,1.09073,1.09089,1.08898,1.08925,7435.0
2023-08-31 11:00:00,1.08925,1.08932,1.08772,1.08779,5266.0
2023-08-31 12:00:00,1.08779,1.08808,1.08644,1.08744,6871.0
2023-08-31 13:00:00,1.08744,1.08766,1.08627,1.08733,4023.0
2023-08-31 14:00:00,1.08733,1.08734,1.08575,1.08683,4066.0
2023-08-31 15:00:00,1.08683,1.08851,1.08654,1.08744,10711.0
2023-08-31 16:00:00,1.08744,1.08748,1.08403,1.08494,11625.0
2023-08-31 17:00:00,1.08494,1.08553,1.08402,1.08547,7202.0
2023-08-31 18:00:00,1.08548,1.08591,1.08369,1.08387,6849.0
2023-08-31 19:00:00,1.08385,1.08443,1.08353,1.08387,3793.0
2023-08-31 20:00:00,1.08389,1.08518,1.08364,1.08489,2767.0
2023-08-31 21:00:00,1.08489,1.08541,1.08438,1.08459,2150.0
2023-08-31 22:00:00,1.08459,1.08506,1.08424,1.08437,3146.0
2023-08-31 23:00:00,1.08437,1.0847,1.08413,1.08427,1409.0
2023-09-01 00:00:00,1.08428,1.08436,1.0835,1.08406,896.0
2023-09-01 01:00:00,1.08406,1.08445,1.08406,1.0842,677.0
2023-09-01 02:00:00,1.08419,1.08451,1.08416,1.08424,452.0
2023-09-01 03:00:00,1.08423,1.08449,1.08362,1.08378,1090.0
2023-09-01 04:00:00,1.08378,1.08541,1.08378,1.08464,2012.0
2023-09-01 05:00:00,1.08464,1.08519,1.08416,1.0844,981.0
2023-09-01 06:00:00,1.0844,1.08449,1.08397,1.08417,797.0
2023-09-01 07:00:00,1.08417,1.08472,1.08376,1.08466,1152.0
2023-09-01 08:00:00,1.08467,1.08487,1.0844,1.0846,1008.0
2023-09-01 09:00:00,1.08459,1.08498,1.08286,1.08491,4690.0
2023-09-01 10:00:00,1.08493,1.08597,1.08446,1.08559,6136.0
2023-09-01 11:00:00,1.08558,1.08565,1.08464,1.08486,3911.0
2023-09-01 12:00:00,1.08486,1.0856,1.08476,1.08494,3178.0
2023-09-01 13:00:00,1.08494,1.08502,1.08436,1.08459,3178.0
2023-09-01 14:00:00,1.08459,1.085,1.08332,1.08333,3513.0
2023-09-01 15:00:00,1.08334,1.08818,1.08324,1.08638,13881.0
2023-09-01 16:00:00,1.08638,1.08814,1.08425,1.08534,18688.0
2023-09-01 17:00:00,1.08533,1.08533,1.08041,1.08084,19630.0
2023-09-01 18:00:00,1.08084,1.08084,1.07862,1.07865,7468.0
2023-09-01 19:00:00,1.07863,1.07865,1.07801,1.07839,3435.0
2023-09-01 20:00:00,1.0784,1.07892,1.07819,1.07844,1883.0
2023-09-01 21:00:00,1.07845,1.07847,1.07752,1.07787,2031.0
2023-09-01 22:00:00,1.07786,1.07806,1.07722,1.07751,2088.0
2023-09-01 23:00:00,1.07752,1.07774,1.07715,1.07728,1219.0
2023-09-04 01:00:00,1.07731,1.07768,1.07716,1.0773,750.0
2023-09-04 02:00:00,1.07727,1.07762,1.07714,1.07756,612.0
2023-09-04 03:00:00,1.07756,1.07798,1.07732,1.07787,832.0
2023-09-04 04:00:00,1.07786,1.07821,1.07748,1.07765,1225.0
2023-09-04 05:00:00,1.07765,1.0787,1.07763,1.07857,1065.0
2023-09-04 06:00:00,1.07857,1.0787,1.07837,1.07858,636.0
2023-09-04 07:00:00,1.07858,1.07872,1.07813,1.07867,598.0
2023-09-04 08:00:00,1.07869,1.07905,1.07855,1.07869,1059.0
2023-09-04 09:00:00,1.07868,1.07943,1.07837,1.07901,2891.0
2023-09-04 10:00:00,1.07901,1.0807,1.07888,1.07952,4838.0
2023-09-04 11:00:00,1.07952,1.08011,1.07908,1.07978,2678.0
2023-09-04 12:00:00,1.07979,1.0801,1.07925,1.07946,2606.0
2023-09-04 13:00:00,1.07946,1.08049,1.07934,1.08049,2524.0
2023-09-04 14:00:00,1.08049,1.08089,1.07995,1.08003,1951.0
2023-09-04 15:00:00,1.08002,1.08018,1.07954,1.07975,2662.0
2023-09-04 16:00:00,1.07975,1.08055,1.07953,1.07958,2462.0
2023-09-04 17:00:00,1.07956,1.07957,1.07834,1.07844,2471.0
2023-09-04 18:00:00,1.07844,1.07995,1.07836,1.07989,1791.0
2023-09-04 19:00:00,1.0799,1.08002,1.07922,1.0794,860.0
2023-09-04 20:00:00,1.0794,1.07961,1.0793,1.0795,278.0
2023-09-04 21:00:00,1.0795,1.07965,1.07947,1.07955,240.0
2023-09-04 22:00:00,1.07955,1.07955,1.07925,1.0794,295.0
2023-09-04 23:00:00,1.07941,1.0797,1.07934,1.07934,323.0
2023-09-05 00:00:00,1.07961,1.07961,1.07856,1.07932,279.0
2023-09-05 01:00:00,1.07932,1.07977,1.07932,1.07943,340.0
2023-09-05 02:00:00,1.07943,1.0795,1.07911,1.07912,398.0
2023-09-05 03:00:00,1.07913,1.07936,1.07886,1.07928,675.0
2023-09-05 04:00:00,1.0793,1.07983,1.07851,1.07884,1486.0
2023-09-05 05:00:00,1.07885,1.07886,1.07832,1.07873,1107.0
2023-09-05 06:00:00,1.07873,1.07887,1.07806,1.07884,720.0
2023-09-05 07:00:00,1.07884,1.0794,1.07868,1.07922,672.0
2023-09-05 08:00:00,1.07923,1.07935,1.07819,1.0786,1487.0
2023-09-05 09:00:00,1.07859,1.07865,1.07579,1.07666,5913.0
2023-09-05 10:00:00,1.07668,1.07717,1.07546,1.07566,6992.0
2023-09-05 11:00:00,1.07566,1.07589,1.07419,1.07483,6705.0
2023-09-05 12:00:00,1.07483,1.07571,1.07447,1.07484,3600.0
2023-09-05 13:00:00,1.07483,1.07493,1.07386,1.07396,3261.0
2023-09-05 14:00:00,1.07396,1.074,1.07293,1.07326,4271.0
2023-09-05 15:00:00,1.07325,1.07481,1.07166,1.07441,9952.0
2023-09-05 16:00:00,1.07442,1.07489,1.07259,1.07294,11654.0
2023-09-05 17:00:00,1.07295,1.07301,1.07073,1.07083,10521.0
2023-09-05 18:00:00,1.07083,1.07325,1.07062,1.07267,6336.0
2023-09-05 19:00:00,1.07268,1.07322,1.07237,1.07296,3026.0
2023-09-05 20:00:00,1.07297,1.07315,1.07226,1.07231,2137.0
2023-09-05 21:00:00,1.07229,1.07268,1.07207,1.07217,1423.0
2023-09-05 22:00:00,1.07216,1.0727,1.07193,1.07214,1626.0
2023-09-05 23:00:00,1.07214,1.0723,1.07187,1.07209,785.0
2023-09-06 00:00:00,1.0722,1.07242,1.07199,1.07212,420.0
2023-09-06 01:00:00,1.07208,1.07262,1.07208,1.07258,349.0
2023-09-06 02:00:00,1.07258,1.07278,1.07239,1.07244,962.0
2023-09-06 03:00:00,1.07246,1.07256,1.07151,1.07192,1077.0
2023-09-06 04:00:00,1.07192,1.07216,1.07132,1.07144,1611.0
2023-09-06 05:00:00,1.07144,1.07339,1.07144,1.07337,1371.0
2023-09-06 06:00:00,1.07335,1.07344,1.07292,1.07332,907.0
2023-09-06 07:00:00,1.07332,1.07361,1.07302,1.07359,695.0
2023-09-06 08:00:00,1.07359,1.07388,1.07329,1.0738,1599.0
2023-09-06 09:00:00,1.07379,1.07396,1.07275,1.07314,4442.0
2023-09-06 10:00:00,1.07314,1.07479,1.07244,1.07291,8019.0
2023-09-06 11:00:00,1.0729,1.07376,1.07232,1.07341,4639.0
2023-09-06 12:00:00,1.07341,1.0735,1.07247,1.07323,3498.0
2023-09-06 13:00:00,1.07324,1.07442,1.07324,1.07386,3299.0
2023-09-06 14:00:00,1.07385,1.07489,1.07385,1.07439,4147.0
2023-09-06 15:00:00,1.07438,1.07456,1.07341,1.0737,4750.0
2023-09-06 16:00:00,1.07369,1.07403,1.07251,1.0738,9717.0
2023-09-06 17:00:00,1.07381,1.07381,1.07024,1.07089,16524.0
2023-09-06 18:00:00,1.07089,1.07187,1.07051,1.0713,5101.0
2023-09-06 19:00:00,1.0713,1.07212,1.07113,1.0721,3149.0
2023-09-06 20:00:00,1.0721,1.07291,1.07202,1.0728,1949.0
2023-09-06 21:00:00,1.0728,1.07296,1.07224,1.07259,2048.0
2023-09-06 22:00:00,1.07259,1.07282,1.07232,1.07262,2173.0
2023-09-06 23:00:00,1.07263,1.07281,1.07233,1.07268,955.0
2023-09-07 00:00:00,1.07233,1.07256,1.07208,1.07226,254.0
2023-09-07 01:00:00,1.07225,1.07276,1.07213,1.07246,495.0
2023-09-07 02:00:00,1.07246,1.07252,1.07219,1.07238,382.0
2023-09-07 03:00:00,1.07238,1.07259,1.07189,1.07222,927.0
2023-09-07 04:00:00,1.07222,1.07309,1.07199,1.07309,1122.0
2023-09-07 05:00:00,1.07308,1.07308,1.07231,1.07279,878.0
2023-09-07 06:00:00,1.07279,1.07318,1.07249,1.07298,536.0
2023-09-07 07:00:00,1.07298,1.07303,1.0718,1.07194,785.0
2023-09-07 08:00:00,1.07193,1.07216,1.07154,1.07194,1433.0
2023-09-07 09:00:00,1.07196,1.07257,1.07145,1.07165,3462.0
2023-09-07 10:00:00,1.07165,1.07198,1.07083,1.07157,5709.0
2023-09-07 11:00:00,1.07158,1.07169,1.07077,1.07105,4723.0
2023-09-07 12:00:00,1.07105,1.07179,1.07071,1.07147,3900.0
2023-09-07 13:00:00,1.07147,1.0715,1.07041,1.07064,3716.0
2023-09-07 14:00:00,1.07063,1.07137,1.07031,1.07054,2744.0
2023-09-07 15:00:00,1.07053,1.07109,1.06861,1.06934,8848.0
2023-09-07 16:00:00,1.06932,1.07043,1.06911,1.06916,9727.0
2023-09-07 17:00:00,1.06916,1.07101,1.06864,1.07031,8378.0
2023-09-07 18:00:00,1.07032,1.07089,1.06947,1.07033,4939.0
2023-09-07 19:00:00,1.07033,1.07097,1.07031,1.07041,2644.0
2023-09-07 20:00:00,1.07041,1.07096,1.06986,1.06993,2116.0
2023-09-07 21:00:00,1.06993,1.07038,1.06941,1.06942,1966.0
2023-09-07 22:00:00,1.06942,1.07014,1.06938,1.0695,2229.0
2023-09-07 23:00:00,1.06949,1.06987,1.06946,1.06948,870.0
2023-09-08 00:00:00,1.06965,1.06981,1.06924,1.06967,206.0
2023-09-08 01:00:00,1.06967,1.06987,1.06952,1.06954,412.0
2023-09-08 02:00:00,1.06954,1.06973,1.0694,1.06973,429.0
2023-09-08 03:00:00,1.06975,1.0715,1.06969,1.07142,1773.0
2023-09-08 04:00:00,1.07142,1.07214,1.07046,1.07171,2222.0
2023-09-08 05:00:00,1.07172,1.07233,1.07143,1.07179,1098.0
2023-09-08 06:00:00,1.07179,1.07185,1.07147,1.07164,582.0
2023-09-08 07:00:00,1.07165,1.0717,1.07126,1.07135,560.0
2023-09-08 08:00:00,1.07135,1.07264,1.07135,1.07242,1004.0
2023-09-08 09:00:00,1.07241,1.07283,1.07145,1.07155,3591.0
2023-09-08 10:00:00,1.07155,1.07191,1.07077,1.07088,5521.0
2023-09-08 11:00:00,1.07087,1.07175,1.07077,1.07119,4709.0
2023-09-08 12:00:00,1.07119,1.07119,1.06994,1.07034,4392.0
2023-09-08 13:00:00,1.07033,1.07048,1.06967,1.07005,3300.0
2023-09-08 14:00:00,1.07006,1.07049,1.06942,1.06992,3092.0
2023-09-08 15:00:00,1.06993,1.07137,1.06978,1.07025,5537.0
2023-09-08 16:00:00,1.07025,1.07264,1.06996,1.07264,7740.0
2023-09-08 17:00:00,1.07265,1.07438,1.07143,1.07154,8347.0
2023-09-08 18:00:00,1.07154,1.07173,1.07067,1.07089,4953.0
2023-09-08 19:00:00,1.07089,1.07136,1.07006,1.07045,3111.0
2023-09-08 20:00:00,1.07045,1.07108,1.07028,1.07058,2123.0
2023-09-08 21:00:00,1.07058,1.07087,1.06972,1.0698,2317.0
2023-09-08 22:00:00,1.0698,1.07006,1.06972,1.06993,1456.0
2023-09-08 23:00:00,1.06994,1.0703,1.06991,1.06993,1063.0
2023-09-11 01:00:00,1.07143,1.07143,1.07072,1.07112,1255.0
2023-09-11 02:00:00,1.07112,1.07204,1.07081,1.07162,844.0
2023-09-11 03:00:00,1.07162,1.0721,1.071,1.07133,1519.0
2023-09-11 04:00:00,1.07131,1.07208,1.07101,1.07192,1934.0
2023-09-11 05:00:00,1.07193,1.07278,1.07188,1.07236,1095.0
2023-09-11 06:00:00,1.07239,1.07251,1.07194,1.07225,805.0
2023-09-11 07:00:00,1.07227,1.07377,1.07216,1.07356,1466.0
2023-09-11 08:00:00,1.07356,1.07414,1.07286,1.07289,1913.0
2023-09-11 09:00:00,1.07289,1.07356,1.07243,1.07333,3451.0
2023-09-11 10:00:00,1.07333,1.07375,1.07251,1.0726,4655.0
2023-09-11 11:00:00,1.0726,1.07333,1.07224,1.07286,4290.0
2023-09-11 12:00:00,1.07285,1.07344,1.07236,1.07327,3271.0
2023-09-11 13:00:00,1.07326,1.0734,1.07264,1.07322,3270.0
2023-09-11 14:00:00,1.07321,1.07324,1.07183,1.07198,2948.0
2023-09-11 15:00:00,1.07198,1.07279,1.07155,1.07276,5077.0
2023-09-11 16:00:00,1.07275,1.07371,1.07224,1.07358,6453.0
2023-09-11 17:00:00,1.0736,1.07594,1.07348,1.07457,8030.0
2023-09-11 18:00:00,1.07455,1.07499,1.07411,1.07427,4099.0
2023-09-11 19:00:00,1.07427,1.0758,1.07427,1.07512,2754.0
2023-09-11 20:00:00,1.07512,1.07524,1.07443,1.07459,2029.0
2023-09-11 21:00:00,1.07459,1.07515,1.07444,1.07453,1718.0
2023-09-11 22:00:00,1.07455,1.07505,1.07445,1.0749,1903.0
2023-09-11 23:00:00,1.07492,1.07507,1.07477,1.075,708.0
2023-09-12 00:00:00,1.07427,1.07522,1.07356,1.07484,485.0
2023-09-12 01:00:00,1.07487,1.07512,1.07487,1.07493,360.0
2023-09-12 02:00:00,1.075,1.07506,1.07474,1.07476,297.0
2023-09-12 03:00:00,1.07476,1.07478,1.07424,1.07439,761.0
2023-09-12 04:00:00,1.07439,1.07688,1.07373,1.07411,2266.0
2023-09-12 05:00:00,1.07411,1.07512,1.0739,1.0751,1201.0
2023-09-12 06:00:00,1.0751,1.07512,1.07443,1.0746,1062.0
2023-09-12 07:00:00,1.0746,1.07466,1.07387,1.07391,684.0
2023-09-12 08:00:00,1.07391,1.07408,1.07356,1.07364,1083.0
2023-09-12 09:00:00,1.07366,1.07409,1.07304,1.07322,3181.0
2023-09-12 10:00:00,1.07323,1.07349,1.07123,1.07136,4367.0
2023-09-12 11:00:00,1.07135,1.07236,1.07122,1.07146,4323.0
2023-09-12 12:00:00,1.07145,1.07261,1.07133,1.07225,3076.0
2023-09-12 13:00:00,1.07226,1.07245,1.07121,1.07161,2523.0
2023-09-12 14:00:00,1.07162,1.07186,1.07087,1.07181,3227.0
2023-09-12 15:00:00,1.0718,1.07211,1.07058,1.07073,5531.0
2023-09-12 16:00:00,1.07073,1.0719,1.07055,1.07177,6968.0
2023-09-12 17:00:00,1.07176,1.07181,1.07105,1.07139,4887.0
2023-09-12 18:00:00,1.07138,1.07302,1.07137,1.07254,3404.0
2023-09-12 19:00:00,1.07257,1.07376,1.07217,1.07233,2459.0
2023-09-12 20:00:00,1.07232,1.07342,1.07232,1.07261,2257.0
2023-09-12 21:00:00,1.07261,1.07344,1.07247,1.07323,2240.0
2023-09-12 22:00:00,1.07323,1.07338,1.07277,1.07283,1840.0
2023-09-12 23:00:00,1.07282,1.07647,1.07276,1.07529,2555.0
2023-09-13 00:00:00,1.07538,1.07623,1.07485,1.07578,826.0
2023-09-13 01:00:00,1.07581,1.07601,1.07542,1.07557,482.0
2023-09-13 02:00:00,1.07558,1.07579,1.07523,1.07528,417.0
2023-09-13 03:00:00,1.07528,1.07641,1.07527,1.0759,1276.0
2023-09-13 04:00:00,1.0759,1.07647,1.07557,1.07576,1259.0
2023-09-13 05:00:00,1.07577,1.07598,1.07447,1.07466,1308.0
2023-09-13 06:00:00,1.07467,1.075,1.07444,1.07471,643.0
2023-09-13 07:00:00,1.07471,1.07535,1.07463,1.07524,611.0
2023-09-13 08:00:00,1.07524,1.07547,1.07417,1.07444,1336.0
2023-09-13 09:00:00,1.07444,1.07472,1.07349,1.07384,4213.0
2023-09-13 10:00:00,1.07384,1.0749,1.07312,1.07439,4796.0
2023-09-13 11:00:00,1.07438,1.07449,1.07318,1.07352,4212.0
2023-09-13 12:00:00,1.07352,1.07398,1.07289,1.073,3755.0
2023-09-13 13:00:00,1.073,1.07381,1.07286,1.07377,3136.0
2023-09-13 14:00:00,1.07377,1.07409,1.07302,1.07367,3041.0
2023-09-13 15:00:00,1.07366,1.07618,1.07107,1.07479,16470.0
2023-09-13 16:00:00,1.07479,1.0756,1.07293,1.07387,12762.0
2023-09-13 17:00:00,1.07389,1.07427,1.07272,1.0738,9743.0
2023-09-13 18:00:00,1.07379,1.0745,1.07314,1.07358,4704.0
2023-09-13 19:00:00,1.07358,1.07467,1.07348,1.07408,3776.0
2023-09-13 20:00:00,1.07407,1.07492,1.07375,1.07447,3168.0
2023-09-13 21:00:00,1.07447,1.07462,1.0732,1.07321,2215.0
2023-09-13 22:00:00,1.07322,1.07327,1.0728,1.07319,2234.0
2023-09-13 23:00:00,1.07319,1.0732,1.07283,1.07283,806.0
2023-09-14 00:00:00,1.07281,1.07303,1.07269,1.07289,355.0
2023-09-14 01:00:00,1.07289,1.07341,1.07283,1.0733,616.0
2023-09-14 02:00:00,1.07329,1.07342,1.07301,1.07324,361.0
2023-09-14 03:00:00,1.07325,1.0742,1.07301,1.07396,1059.0
2023-09-14 04:00:00,1.07398,1.07433,1.07351,1.07372,2429.0
2023-09-14 05:00:00,1.0737,1.07405,1.07317,1.07405,962.0
2023-09-14 06:00:00,1.07406,1.07465,1.07406,1.07447,707.0
2023-09-14 07:00:00,1.07447,1.07489,1.07444,1.07472,670.0
2023-09-14 08:00:00,1.07472,1.07522,1.07464,1.07479,1363.0
2023-09-14 09:00:00,1.07479,1.07488,1.07407,1.07428,2350.0
2023-09-14 10:00:00,1.07428,1.07433,1.07331,1.07338,3705.0
2023-09-14 11:00:00,1.07338,1.07403,1.07322,1.0734,4125.0
2023-09-14 12:00:00,1.0734,1.07373,1.07246,1.07285,2813.0
2023-09-14 13:00:00,1.07286,1.07374,1.07274,1.07351,3419.0
2023-09-14 14:00:00,1.07352,1.07375,1.07288,1.07302,3026.0
2023-09-14 15:00:00,1.07303,1.07473,1.0655,1.06767,21655.0
2023-09-14 16:00:00,1.06769,1.06973,1.06607,1.06645,20391.0
2023-09-14 17:00:00,1.06645,1.06739,1.06538,1.0664,11195.0
2023-09-14 18:00:00,1.0664,1.06758,1.06564,1.06588,5583.0
2023-09-14 19:00:00,1.06588,1.06632,1.0645,1.06486,4390.0
2023-09-14 20:00:00,1.06485,1.06509,1.06319,1.06368,2986.0
2023-09-14 21:00:00,1.06368,1.06404,1.06331,1.06347,2072.0
2023-09-14 22:00:00,1.06348,1.06444,1.06344,1.06426,2957.0
2023-09-14 23:00:00,1.06426,1.06468,1.06416,1.0642,1184.0
2023-09-15 00:00:00,1.06426,1.06436,1.06314,1.06421,286.0
2023-09-15 01:00:00,1.06421,1.06437,1.06387,1.06426,585.0
2023-09-15 02:00:00,1.06424,1.06424,1.06347,1.06347,412.0
2023-09-15 03:00:00,1.06347,1.06436,1.06341,1.06423,1428.0
2023-09-15 04:00:00,1.06423,1.06434,1.06332,1.06394,1294.0
2023-09-15 05:00:00,1.06395,1.0648,1.06395,1.0643,1667.0
2023-09-15 06:00:00,1.06431,1.06479,1.06416,1.06475,1030.0
2023-09-15 07:00:00,1.06475,1.06536,1.06443,1.06535,875.0
2023-09-15 08:00:00,1.06535,1.06565,1.06489,1.06564,1507.0
2023-09-15 09:00:00,1.06564,1.06675,1.06521,1.06607,3861.0
2023-09-15 10:00:00,1.06607,1.06656,1.06498,1.06637,5576.0
2023-09-15 11:00:00,1.06636,1.06689,1.06617,1.06658,3635.0
2023-09-15 12:00:00,1.06657,1.06693,1.06607,1.0663,2646.0
2023-09-15 13:00:00,1.06632,1.06684,1.06541,1.06562,2524.0
2023-09-15 14:00:00,1.06562,1.06597,1.06531,1.06547,3026.0
2023-09-15 15:00:00,1.06546,1.0662,1.06452,1.06505,6255.0
2023-09-15 16:00:00,1.06506,1.06679,1.06498,1.06619,7726.0
2023-09-15 17:00:00,1.0662,1.06879,1.06619,1.06642,12259.0
2023-09-15 18:00:00,1.06643,1.06767,1.06619,1.06723,6438.0
2023-09-15 19:00:00,1.06723,1.06804,1.06703,1.06724,3003.0
2023-09-15 20:00:00,1.06724,1.06765,1.06682,1.06718,2299.0
2023-09-15 21:00:00,1.06718,1.06718,1.06607,1.06608,1397.0
2023-09-15 22:00:00,1.06608,1.06638,1.06597,1.06598,1636.0
2023-09-15 23:00:00,1.06598,1.06626,1.06568,1.06591,1457.0
2023-09-18 01:00:00,1.06628,1.06689,1.0662,1.06641,473.0
2023-09-18 02:00:00,1.06635,1.06685,1.06623,1.06679,469.0
2023-09-18 03:00:00,1.06679,1.06719,1.06675,1.06715,776.0
2023-09-18 04:00:00,1.06715,1.06738,1.06611,1.06621,1285.0
2023-09-18 05:00:00,1.0662,1.06683,1.06618,1.06655,838.0
2023-09-18 06:00:00,1.06651,1.06685,1.06633,1.06642,526.0
2023-09-18 07:00:00,1.0664,1.06694,1.0663,1.06688,330.0
2023-09-18 08:00:00,1.06688,1.0673,1.06681,1.06688,623.0
2023-09-18 09:00:00,1.06689,1.06778,1.06585,1.06586,3325.0
2023-09-18 10:00:00,1.06584,1.06661,1.06579,1.06622,3901.0
2023-09-18 11:00:00,1.06622,1.06657,1.06564,1.0664,3155.0
2023-09-18 12:00:00,1.0664,1.06742,1.0662,1.0673,3080.0
2023-09-18 13:00:00,1.06729,1.06749,1.06671,1.06679,2689.0
2023-09-18 14:00:00,1.06679,1.06704,1.06623,1.06633,2419.0
2023-09-18 15:00:00,1.06633,1.06691,1.06561,1.06569,5129.0
2023-09-18 16:00:00,1.0657,1.06715,1.06546,1.06623,6513.0
2023-09-18 17:00:00,1.06624,1.06756,1.06595,1.06748,5881.0
2023-09-18 18:00:00,1.06749,1.06989,1.06742,1.06939,3715.0
2023-09-18 19:00:00,1.06939,1.06955,1.06844,1.06922,2416.0
2023-09-18 20:00:00,1.06922,1.06981,1.06871,1.06872,1819.0
2023-09-18 21:00:00,1.06872,1.06876,1.0678,1.06783,1490.0
2023-09-18 22:00:00,1.06783,1.06869,1.06782,1.06866,1897.0
2023-09-18 23:00:00,1.06867,1.06918,1.06862,1.06907,847.0
2023-09-19 00:00:00,1.06913,1.06927,1.06691,1.06914,404.0
2023-09-19 01:00:00,1.06912,1.06926,1.06885,1.0691,593.0
2023-09-19 02:00:00,1.06914,1.06938,1.06909,1.0692,297.0
2023-09-19 03:00:00,1.0692,1.06965,1.0688,1.06884,816.0
2023-09-19 04:00:00,1.06885,1.06895,1.06805,1.06837,825.0
2023-09-19 05:00:00,1.06838,1.06878,1.06821,1.06846,589.0
2023-09-19 06:00:00,1.06846,1.06856,1.06824,1.06826,578.0
2023-09-19 07:00:00,1.06827,1.06852,1.0679,1.06798,499.0
2023-09-19 08:00:00,1.06798,1.06822,1.06762,1.06796,871.0
2023-09-19 09:00:00,1.06795,1.06839,1.06763,1.06787,2958.0
2023-09-19 10:00:00,1.06787,1.06954,1.06752,1.06943,4638.0
2023-09-19 11:00:00,1.06943,1.06944,1.06841,1.06864,3349.0
2023-09-19 12:00:00,1.06861,1.0691,1.06822,1.06891,2761.0
2023-09-19 13:00:00,1.06891,1.07098,1.06867,1.07005,3158.0
2023-09-19 14:00:00,1.07004,1.07099,1.06995,1.07089,3420.0
2023-09-19 15:00:00,1.07088,1.07181,1.06942,1.06998,6005.0
2023-09-19 16:00:00,1.06998,1.07015,1.06831,1.06918,7631.0
2023-09-19 17:00:00,1.06917,1.06935,1.06824,1.06896,5969.0
2023-09-19 18:00:00,1.06895,1.06931,1.06801,1.06832,3496.0
2023-09-19 19:00:00,1.06832,1.06864,1.06784,1.06848,2121.0
2023-09-19 20:00:00,1.06848,1.06918,1.06823,1.06847,2171.0
2023-09-19 21:00:00,1.06847,1.06855,1.06772,1.06776,2210.0
2023-09-19 22:00:00,1.06773,1.06813,1.06762,1.06806,1854.0
2023-09-19 23:00:00,1.06805,1.06813,1.06781,1.0679,730.0
2023-09-20 00:00:00,1.06775,1.06809,1.06755,1.06784,313.0
2023-09-20 01:00:00,1.06782,1.06829,1.0677,1.06818,559.0
2023-09-20 02:00:00,1.06818,1.06834,1.06806,1.06811,366.0
2023-09-20 03:00:00,1.06813,1.0686,1.06793,1.06848,742.0
2023-09-20 04:00:00,1.0685,1.06874,1.068,1.06863,935.0
2023-09-20 05:00:00,1.06862,1.06897,1.06827,1.0683,667.0
2023-09-20 06:00:00,1.0683,1.06842,1.0678,1.06795,645.0
2023-09-20 07:00:00,1.06792,1.06812,1.06778,1.06786,397.0
2023-09-20 08:00:00,1.06786,1.0684,1.06784,1.06809,835.0
2023-09-20 09:00:00,1.06804,1.06931,1.06729,1.0682,4746.0
2023-09-20 10:00:00,1.0682,1.06931,1.06753,1.06906,4962.0
2023-09-20 11:00:00,1.06906,1.0697,1.06897,1.06963,3363.0
2023-09-20 12:00:00,1.06963,1.06999,1.06933,1.06987,2591.0
2023-09-20 13:00:00,1.06987,1.0705,1.06986,1.07032,2519.0
2023-09-20 14:00:00,1.07033,1.0705,1.06973,1.07017,2172.0
2023-09-20 15:00:00,1.07017,1.07037,1.06922,1.06981,3556.0
2023-09-20 16:00:00,1.0698,1.07184,1.06972,1.0717,5959.0
2023-09-20 17:00:00,1.0717,1.07273,1.07129,1.07196,6232.0
2023-09-20 18:00:00,1.07196,1.07245,1.07137,1.07143,3733.0
2023-09-20 19:00:00,1.07143,1.0737,1.07138,1.07353,2920.0
2023-09-20 20:00:00,1.07353,1.07355,1.07245,1.07268,2646.0
2023-09-20 21:00:00,1.07268,1.07268,1.06734,1.06868,19797.0
2023-09-20 22:00:00,1.06866,1.0689,1.06577,1.06587,7790.0
2023-09-20 23:00:00,1.06587,1.06624,1.06501,1.06608,1821.0
2023-09-21 00:00:00,1.06597,1.06625,1.06556,1.06623,188.0
2023-09-21 01:00:00,1.06625,1.06639,1.06524,1.06549,1063.0
2023-09-21 02:00:00,1.06549,1.0655,1.06474,1.06497,608.0
2023-09-21 03:00:00,1.06498,1.06503,1.06298,1.0631,2106.0
2023-09-21 04:00:00,1.06309,1.06394,1.06277,1.0637,2590.0
2023-09-21 05:00:00,1.0637,1.06413,1.06164,1.06269,2397.0
2023-09-21 06:00:00,1.06268,1.06378,1.06266,1.06366,1012.0
2023-09-21 07:00:00,1.06366,1.06375,1.06333,1.06371,556.0
2023-09-21 08:00:00,1.06372,1.06388,1.06328,1.06348,1056.0
2023-09-21 09:00:00,1.06348,1.06547,1.06334,1.06504,3671.0
2023-09-21 10:00:00,1.06502,1.06582,1.06388,1.06553,7664.0
2023-09-21 11:00:00,1.06553,1.06639,1.06522,1.06556,4973.0
2023-09-21 12:00:00,1.06556,1.06647,1.06514,1.06534,4141.0
2023-09-21 13:00:00,1.06534,1.06628,1.06471,1.06506,4053.0
2023-09-21 14:00:00,1.06507,1.06507,1.06337,1.06358,7358.0
2023-09-21 15:00:00,1.06358,1.06423,1.06248,1.06421,8593.0
2023-09-21 16:00:00,1.06421,1.06614,1.0639,1.06405,9963.0
2023-09-21 17:00:00,1.06405,1.06736,1.06378,1.06599,9540.0
2023-09-21 18:00:00,1.06599,1.06688,1.06551,1.06635,5485.0
2023-09-21 19:00:00,1.06635,1.06666,1.06546,1.06557,3245.0
2023-09-21 20:00:00,1.06557,1.06707,1.06556,1.06659,3026.0
2023-09-21 21:00:00,1.06659,1.0671,1.06613,1.06618,2646.0
2023-09-21 22:00:00,1.06617,1.06669,1.06589,1.06593,2777.0
2023-09-21 23:00:00,1.0659,1.06631,1.06574,1.06604,1276.0
2023-09-22 00:00:00,1.0658,1.066,1.06476,1.06579,281.0
2023-09-22 01:00:00,1.06579,1.06637,1.06579,1.06612,573.0
2023-09-22 02:00:00,1.06612,1.06618,1.06584,1.06602,431.0
2023-09-22 03:00:00,1.06602,1.06623,1.06531,1.06575,1395.0
2023-09-22 04:00:00,1.06575,1.06575,1.06409,1.06431,1419.0
2023-09-22 05:00:00,1.06432,1.06512,1.0642,1.06479,2072.0
2023-09-22 06:00:00,1.0648,1.06529,1.06473,1.06515,809.0
2023-09-22 07:00:00,1.06515,1.0657,1.06512,1.06548,862.0
2023-09-22 08:00:00,1.06548,1.06577,1.06494,1.06494,908.0
2023-09-22 09:00:00,1.06494,1.06599,1.06473,1.06597,4687.0
2023-09-22 10:00:00,1.06597,1.0668,1.06149,1.06454,11473.0
2023-09-22 11:00:00,1.06466,1.06515,1.06394,1.06464,2903.0
2023-09-22 12:00:00,1.06464,1.06487,1.06338,1.06385,1844.0
2023-09-22 13:00:00,1.06385,1.06473,1.06345,1.06356,1798.0
2023-09-22 14:00:00,1.06356,1.0642,1.06356,1.06364,1520.0
2023-09-22 15:00:00,1.06364,1.06607,1.06364,1.06557,3062.0
2023-09-22 16:00:00,1.06557,1.06623,1.06418,1.06608,4625.0
2023-09-22 17:00:00,1.06607,1.06718,1.06573,1.06583,3824.0
2023-09-22 18:00:00,1.06581,1.06654,1.06536,1.06594,2032.0
2023-09-22 19:00:00,1.06594,1.06617,1.06549,1.06556,1041.0
2023-09-22 20:00:00,1.06555,1.06615,1.06517,1.06519,1036.0
2023-09-22 21:00:00,1.06519,1.06528,1.06391,1.0647,1025.0
2023-09-22 22:00:00,1.06467,1.06513,1.06436,1.06438,1253.0
2023-09-22 23:00:00,1.06438,1.06471,1.06411,1.06428,696.0
2023-09-25 01:00:00,1.0643,1.06514,1.06429,1.06483,703.0
2023-09-25 02:00:00,1.06481,1.06516,1.06467,1.06482,589.0
2023-09-25 03:00:00,1.06482,1.06552,1.06477,1.06546,743.0
2023-09-25 04:00:00,1.06546,1.06548,1.06443,1.06467,776.0
2023-09-25 05:00:00,1.06467,1.06495,1.06429,1.0649,649.0
2023-09-25 06:00:00,1.0649,1.06506,1.06476,1.0648,636.0
2023-09-25 07:00:00,1.06482,1.06505,1.06459,1.06489,404.0
2023-09-25 08:00:00,1.0649,1.06503,1.06421,1.06441,645.0
2023-09-25 09:00:00,1.06442,1.0653,1.06428,1.06463,1471.0
2023-09-25 10:00:00,1.06462,1.06529,1.06315,1.06379,2510.0
2023-09-25 11:00:00,1.06377,1.06433,1.0624,1.06258,3452.0
2023-09-25 12:00:00,1.06257,1.0637,1.06241,1.06348,2017.0
2023-09-25 13:00:00,1.06348,1.06418,1.06339,1.06374,1279.0
2023-09-25 14:00:00,1.06374,1.06436,1.06293,1.06305,1467.0
2023-09-25 15:00:00,1.06305,1.06347,1.06192,1.06219,2431.0
2023-09-25 16:00:00,1.06219,1.06243,1.05958,1.06019,3835.0
2023-09-25 17:00:00,1.06021,1.06069,1.05753,1.05773,4733.0
2023-09-25 18:00:00,1.05774,1.05927,1.05761,1.05902,2454.0
2023-09-25 19:00:00,1.05902,1.05961,1.05876,1.05889,1363.0
2023-09-25 20:00:00,1.05889,1.05972,1.05886,1.05948,1016.0
2023-09-25 21:00:00,1.05949,1.05988,1.05858,1.05871,840.0
2023-09-25 22:00:00,1.05874,1.05933,1.05854,1.05926,899.0
2023-09-25 23:00:00,1.05928,1.05947,1.05906,1.05919,559.0
2023-09-26 00:00:00,1.05928,1.05933,1.05875,1.05906,341.0
2023-09-26 01:00:00,1.05909,1.05963,1.05901,1.05937,934.0
2023-09-26 02:00:00,1.05938,1.05952,1.05911,1.05911,349.0
2023-09-26 03:00:00,1.05911,1.0592,1.05805,1.05842,1162.0
2023-09-26 04:00:00,1.05841,1.05877,1.05833,1.05864,1001.0
2023-09-26 05:00:00,1.05864,1.05875,1.05796,1.05798,880.0
2023-09-26 06:00:00,1.058,1.05864,1.05781,1.05857,688.0
2023-09-26 07:00:00,1.05856,1.05929,1.05843,1.05926,508.0
2023-09-26 08:00:00,1.05926,1.05929,1.05819,1.05875,879.0
2023-09-26 09:00:00,1.05875,1.05888,1.0571,1.05716,2095.0
2023-09-26 10:00:00,1.05716,1.05884,1.057,1.05849,3182.0
2023-09-26 11:00:00,1.05849,1.06,1.05825,1.05959,2511.0
2023-09-26 12:00:00,1.0596,1.0603,1.05932,1.05974,1591.0
2023-09-26 13:00:00,1.05974,1.06016,1.05932,1.0596,1408.0
2023-09-26 14:00:00,1.05959,1.06032,1.05895,1.05994,1826.0
2023-09-26 15:00:00,1.05994,1.06091,1.05984,1.06058,2950.0
2023-09-26 16:00:00,1.06058,1.06065,1.05855,1.0592,3279.0
2023-09-26 17:00:00,1.0592,1.05987,1.05779,1.05841,4669.0
2023-09-26 18:00:00,1.05838,1.05841,1.05674,1.05724,2925.0
2023-09-26 19:00:00,1.05725,1.05767,1.0568,1.05692,1540.0
2023-09-26 20:00:00,1.0569,1.05761,1.05672,1.05709,1139.0
2023-09-26 21:00:00,1.05711,1.05716,1.05618,1.05661,1091.0
2023-09-26 22:00:00,1.05661,1.05719,1.05645,1.05701,1006.0
2023-09-26 23:00:00,1.05702,1.05755,1.0569,1.05719,583.0
2023-09-27 00:00:00,1.05682,1.05723,1.0564,1.05682,289.0
2023-09-27 01:00:00,1.05684,1.05738,1.05684,1.05708,511.0
2023-09-27 02:00:00,1.05708,1.05731,1.05675,1.05689,535.0
2023-09-27 03:00:00,1.05689,1.05716,1.05558,1.05596,1164.0
2023-09-27 04:00:00,1.05597,1.05698,1.05587,1.05693,1386.0
2023-09-27 05:00:00,1.05695,1.05697,1.05587,1.05639,998.0
2023-09-27 06:00:00,1.05639,1.05648,1.05591,1.05618,728.0
2023-09-27 07:00:00,1.05618,1.05629,1.05572,1.056,633.0
2023-09-27 08:00:00,1.056,1.05641,1.05547,1.056,1018.0
2023-09-27 09:00:00,1.05601,1.05707,1.05573,1.05691,1890.0
2023-09-27 10:00:00,1.0569,1.0574,1.05643,1.05652,2172.0
2023-09-27 11:00:00,1.05652,1.05699,1.05573,1.05598,1785.0
2023-09-27 12:00:00,1.05599,1.05636,1.05527,1.05596,1815.0
2023-09-27 13:00:00,1.05596,1.05619,1.05524,1.05543,1393.0
2023-09-27 14:00:00,1.05543,1.05545,1.05342,1.05394,2408.0
2023-09-27 15:00:00,1.05394,1.05514,1.05347,1.05468,3973.0
2023-09-27 16:00:00,1.05467,1.05488,1.05122,1.05202,4553.0
2023-09-27 17:00:00,1.05202,1.05259,1.05085,1.05087,5235.0
2023-09-27 18:00:00,1.05087,1.05239,1.0508,1.05086,3841.0
2023-09-27 19:00:00,1.05086,1.05096,1.05005,1.05031,2587.0
2023-09-27 20:00:00,1.05028,1.05104,1.04904,1.04987,3184.0
2023-09-27 21:00:00,1.04987,1.05093,1.04881,1.05068,2733.0
2023-09-27 22:00:00,1.0507,1.05186,1.05012,1.05055,2200.0
2023-09-27 23:00:00,1.05056,1.05057,1.04982,1.05015,748.0
2023-09-28 00:00:00,1.05009,1.05066,1.04932,1.05028,414.0
2023-09-28 01:00:00,1.05031,1.05074,1.05029,1.05029,456.0
2023-09-28 02:00:00,1.05029,1.05068,1.05021,1.05049,426.0
2023-09-28 03:00:00,1.05051,1.05152,1.05048,1.0515,1112.0
2023-09-28 04:00:00,1.05149,1.0516,1.05095,1.05101,1318.0
2023-09-28 05:00:00,1.05101,1.05114,1.04983,1.04994,822.0
2023-09-28 06:00:00,1.04994,1.05054,1.04989,1.05039,757.0
2023-09-28 07:00:00,1.05039,1.05059,1.04966,1.05041,671.0
2023-09-28 08:00:00,1.05044,1.05095,1.04959,1.05089,1420.0
2023-09-28 09:00:00,1.05089,1.05089,1.04909,1.04947,2175.0
2023-09-28 10:00:00,1.04948,1.05188,1.04941,1.05082,3918.0
2023-09-28 11:00:00,1.05083,1.05242,1.05047,1.05167,3301.0
2023-09-28 12:00:00,1.0517,1.05414,1.05152,1.05393,3587.0
2023-09-28 13:00:00,1.05394,1.05418,1.05318,1.05398,2026.0
2023-09-28 14:00:00,1.05399,1.05483,1.05371,1.05412,1907.0
2023-09-28 15:00:00,1.05412,1.05574,1.05179,1.05183,7940.0
2023-09-28 16:00:00,1.05182,1.05549,1.05179,1.05495,8072.0
2023-09-28 17:00:00,1.05493,1.05677,1.05454,1.05629,5815.0
2023-09-28 18:00:00,1.05628,1.0579,1.05581,1.05762,3647.0
2023-09-28 19:00:00,1.05762,1.05784,1.05563,1.0558,2609.0
2023-09-28 20:00:00,1.05579,1.05641,1.05501,1.05509,2480.0
2023-09-28 21:00:00,1.05509,1.05646,1.05499,1.0555,1594.0
2023-09-28 22:00:00,1.05552,1.05645,1.05526,1.05641,1605.0
2023-09-28 23:00:00,1.05641,1.05672,1.05626,1.0564,652.0
2023-09-29 00:00:00,1.05646,1.05661,1.05544,1.05619,367.0
2023-09-29 01:00:00,1.0562,1.05675,1.0562,1.05646,454.0
2023-09-29 02:00:00,1.05646,1.05649,1.05614,1.05622,345.0
2023-09-29 03:00:00,1.05622,1.05648,1.05581,1.05639,840.0
2023-09-29 04:00:00,1.05639,1.05761,1.05619,1.05737,995.0
2023-09-29 05:00:00,1.05738,1.05826,1.05737,1.05792,790.0
2023-09-29 06:00:00,1.05791,1.05803,1.05751,1.05753,529.0
2023-09-29 07:00:00,1.05751,1.05814,1.05751,1.05802,481.0
2023-09-29 08:00:00,1.05802,1.05861,1.05758,1.05765,945.0
2023-09-29 09:00:00,1.05767,1.05921,1.0574,1.05901,3205.0
2023-09-29 10:00:00,1.05901,1.06109,1.05882,1.06064,3534.0
2023-09-29 11:00:00,1.06065,1.06167,1.05993,1.06094,3255.0
2023-09-29 12:00:00,1.0609,1.0617,1.06037,1.06144,2648.0
2023-09-29 13:00:00,1.06144,1.06161,1.06067,1.06092,1933.0
2023-09-29 14:00:00,1.06093,1.06112,1.05899,1.05945,2408.0
2023-09-29 15:00:00,1.05944,1.06106,1.05882,1.06,6609.0
2023-09-29 16:00:00,1.05998,1.06074,1.05745,1.05806,5853.0
2023-09-29 17:00:00,1.05805,1.05929,1.057,1.05871,7347.0
2023-09-29 18:00:00,1.05868,1.05905,1.0573,1.05835,4813.0
2023-09-29 19:00:00,1.05836,1.05869,1.05748,1.05777,2826.0
2023-09-29 20:00:00,1.05776,1.05777,1.05641,1.05651,2518.0
2023-09-29 21:00:00,1.05651,1.05799,1.05641,1.05777,1796.0
2023-09-29 22:00:00,1.05777,1.05793,1.05701,1.05725,2184.0
2023-09-29 23:00:00,1.05724,1.05761,1.05691,1.05735,1014.0
2023-10-02 01:00:00,1.05661,1.05695,1.05574,1.05593,1183.0
2023-10-02 02:00:00,1.05586,1.05647,1.05578,1.05641,773.0
2023-10-02 03:00:00,1.05641,1.05682,1.05622,1.05641,1183.0
2023-10-02 04:00:00,1.05641,1.05703,1.0564,1.05679,746.0
2023-10-02 05:00:00,1.05679,1.05708,1.05675,1.05679,459.0
2023-10-02 06:00:00,1.0568,1.05703,1.05676,1.05697,407.0
2023-10-02 07:00:00,1.05696,1.05713,1.05681,1.05688,454.0
2023-10-02 08:00:00,1.05687,1.05694,1.05602,1.05619,836.0
2023-10-02 09:00:00,1.05617,1.05895,1.0561,1.05894,2942.0
2023-10-02 10:00:00,1.05894,1.05917,1.05714,1.05721,3352.0
2023-10-02 11:00:00,1.05721,1.05782,1.056,1.0562,2501.0
2023-10-02 12:00:00,1.05619,1.05627,1.05349,1.05388,2866.0
2023-10-02 13:00:00,1.05391,1.05439,1.05339,1.05396,2172.0
2023-10-02 14:00:00,1.05397,1.05425,1.05304,1.05314,2381.0
2023-10-02 15:00:00,1.05314,1.05376,1.0525,1.05296,3446.0
2023-10-02 16:00:00,1.05295,1.05326,1.05148,1.05155,4578.0
2023-10-02 17:00:00,1.05156,1.05274,1.04923,1.04955,8533.0
2023-10-02 18:00:00,1.04955,1.05127,1.04955,1.0499,4484.0
2023-10-02 19:00:00,1.0499,1.04994,1.04884,1.04892,2490.0
2023-10-02 20:00:00,1.04892,1.05052,1.04892,1.04959,2054.0
2023-10-02 21:00:00,1.04958,1.05023,1.04907,1.04927,1553.0
2023-10-02 22:00:00,1.04927,1.04941,1.04804,1.04808,1610.0
2023-10-02 23:00:00,1.04811,1.04827,1.04768,1.04768,711.0
2023-10-03 00:00:00,1.0477,1.04812,1.04755,1.04783,204.0
2023-10-03 01:00:00,1.04786,1.04824,1.04761,1.04766,608.0
2023-10-03 02:00:00,1.04768,1.04826,1.04752,1.04798,626.0
2023-10-03 03:00:00,1.04798,1.04803,1.0464,1.04724,1761.0
2023-10-03 04:00:00,1.0472,1.04748,1.04678,1.04712,1243.0
2023-10-03 05:00:00,1.04713,1.04713,1.04638,1.04666,1154.0
2023-10-03 06:00:00,1.04665,1.04706,1.04652,1.04683,780.0
2023-10-03 07:00:00,1.04683,1.04704,1.04599,1.04633,973.0
2023-10-03 08:00:00,1.04633,1.04663,1.04609,1.04659,1313.0
2023-10-03 09:00:00,1.04658,1.04747,1.04621,1.0473,2589.0
2023-10-03 10:00:00,1.0473,1.04845,1.04689,1.04827,3188.0
2023-10-03 11:00:00,1.04825,1.04934,1.04783,1.04853,2770.0
2023-10-03 12:00:00,1.04851,1.0491,1.04805,1.0484,2319.0
2023-10-03 13:00:00,1.04839,1.04855,1.04756,1.0476,2111.0
2023-10-03 14:00:00,1.0476,1.04816,1.04693,1.04737,2689.0
2023-10-03 15:00:00,1.04736,1.04789,1.04622,1.04661,4207.0
2023-10-03 16:00:00,1.04661,1.04855,1.04642,1.04807,5016.0
2023-10-03 17:00:00,1.04806,1.04828,1.04496,1.04758,17669.0
2023-10-03 18:00:00,1.04757,1.04759,1.0448,1.04525,5880.0
2023-10-03 19:00:00,1.04525,1.04725,1.04519,1.04624,3715.0
2023-10-03 20:00:00,1.04624,1.0475,1.04622,1.04692,2390.0
2023-10-03 21:00:00,1.04692,1.04797,1.04597,1.04746,2330.0
2023-10-03 22:00:00,1.04745,1.04786,1.04706,1.04711,1908.0
2023-10-03 23:00:00,1.04716,1.04732,1.04641,1.04655,892.0
2023-10-04 00:00:00,1.04665,1.04685,1.04518,1.04637,245.0
2023-10-04 01:00:00,1.0464,1.0468,1.04633,1.04647,524.0
2023-10-04 02:00:00,1.04647,1.04696,1.0463,1.04686,519.0
2023-10-04 03:00:00,1.04684,1.04755,1.04656,1.04714,1142.0
2023-10-04 04:00:00,1.04714,1.04719,1.04603,1.04668,1633.0
2023-10-04 05:00:00,1.04668,1.04682,1.046,1.04634,958.0
2023-10-04 06:00:00,1.04633,1.04666,1.04572,1.04592,711.0
2023-10-04 07:00:00,1.04592,1.04699,1.04584,1.04699,811.0
2023-10-04 08:00:00,1.04701,1.04739,1.0467,1.04682,937.0
2023-10-04 09:00:00,1.04683,1.04694,1.04542,1.04605,2014.0
2023-10-04 10:00:00,1.04603,1.04855,1.04514,1.04844,3873.0
2023-10-04 11:00:00,1.04843,1.04888,1.04791,1.04861,2768.0
2023-10-04 12:00:00,1.04862,1.05042,1.04848,1.04984,2358.0
2023-10-04 13:00:00,1.04984,1.05117,1.04955,1.05035,2171.0
2023-10-04 14:00:00,1.05035,1.05165,1.0498,1.04981,2776.0
2023-10-04 15:00:00,1.0498,1.05323,1.04963,1.05254,8238.0
2023-10-04 16:00:00,1.05254,1.0526,1.05054,1.05074,4648.0
2023-10-04 17:00:00,1.05072,1.05118,1.04831,1.04929,8236.0
2023-10-04 18:00:00,1.04926,1.05201,1.04902,1.05178,4635.0
2023-10-04 19:00:00,1.05178,1.05218,1.05111,1.05124,2519.0
2023-10-04 20:00:00,1.05122,1.05131,1.0501,1.05029,1923.0
2023-10-04 21:00:00,1.05029,1.05069,1.04977,1.05029,1854.0
2023-10-04 22:00:00,1.05031,1.05195,1.05017,1.05155,1575.0
2023-10-04 23:00:00,1.05151,1.05158,1.05027,1.05037,712.0
2023-10-05 00:00:00,1.05061,1.05063,1.05005,1.05052,282.0
2023-10-05 01:00:00,1.05055,1.05085,1.05048,1.05059,466.0
2023-10-05 02:00:00,1.05058,1.05093,1.05049,1.05066,498.0
2023-10-05 03:00:00,1.05066,1.05219,1.05021,1.05202,1152.0
2023-10-05 04:00:00,1.05201,1.05288,1.05201,1.05282,1755.0
2023-10-05 05:00:00,1.05281,1.05289,1.0521,1.05232,1001.0
2023-10-05 06:00:00,1.05229,1.05284,1.05214,1.0525,839.0
2023-10-05 07:00:00,1.0525,1.05264,1.05205,1.05207,615.0
2023-10-05 08:00:00,1.05208,1.05261,1.05168,1.05171,1002.0
2023-10-05 09:00:00,1.05171,1.0521,1.05049,1.05071,1951.0
2023-10-05 10:00:00,1.05071,1.05146,1.05014,1.05089,3637.0
2023-10-05 11:00:00,1.05088,1.05204,1.05029,1.05043,4904.0
2023-10-05 12:00:00,1.05043,1.05165,1.05035,1.05079,3413.0
2023-10-05 13:00:00,1.05079,1.05231,1.05052,1.0519,3504.0
2023-10-05 14:00:00,1.0519,1.05254,1.05113,1.05238,3690.0
2023-10-05 15:00:00,1.05238,1.05298,1.05002,1.05148,7540.0
2023-10-05 16:00:00,1.05148,1.0532,1.05079,1.05253,10096.0
2023-10-05 17:00:00,1.05252,1.05331,1.05127,1.05303,9604.0
2023-10-05 18:00:00,1.05304,1.05375,1.05204,1.05259,6997.0
2023-10-05 19:00:00,1.05257,1.05401,1.05241,1.05359,5933.0
2023-10-05 20:00:00,1.05359,1.054,1.05291,1.05379,4044.0
2023-10-05 21:00:00,1.05379,1.05515,1.05379,1.05509,3539.0
2023-10-05 22:00:00,1.05509,1.05517,1.05448,1.05497,1684.0
2023-10-05 23:00:00,1.05497,1.05517,1.05479,1.05489,902.0
2023-10-06 00:00:00,1.05399,1.05502,1.05379,1.05485,1066.0
2023-10-06 01:00:00,1.05485,1.05507,1.05477,1.05482,672.0
2023-10-06 02:00:00,1.05482,1.05485,1.05458,1.05461,335.0
2023-10-06 03:00:00,1.0546,1.05479,1.05413,1.05417,1824.0
2023-10-06 04:00:00,1.05417,1.05445,1.05383,1.05431,1603.0
2023-10-06 05:00:00,1.0543,1.05473,1.05413,1.05448,1482.0
2023-10-06 06:00:00,1.05448,1.05463,1.05402,1.05424,1499.0
2023-10-06 07:00:00,1.05425,1.05445,1.05399,1.05406,1098.0
2023-10-06 08:00:00,1.05404,1.05419,1.05336,1.05349,1554.0
2023-10-06 09:00:00,1.05349,1.05403,1.05315,1.05347,2841.0
2023-10-06 10:00:00,1.05347,1.05514,1.05342,1.05499,3943.0
2023-10-06 11:00:00,1.055,1.05533,1.05422,1.05483,4392.0
2023-10-06 12:00:00,1.05483,1.05575,1.05459,1.05529,3599.0
2023-10-06 13:00:00,1.05529,1.05634,1.05529,1.05548,2854.0
2023-10-06 14:00:00,1.05548,1.05673,1.05506,1.0566,3509.0
2023-10-06 15:00:00,1.05661,1.05686,1.04822,1.04965,14205.0
2023-10-06 16:00:00,1.04963,1.05228,1.04884,1.05118,12235.0
2023-10-06 17:00:00,1.05119,1.05554,1.05051,1.05375,12351.0
2023-10-06 18:00:00,1.05375,1.06002,1.05361,1.05948,10010.0
2023-10-06 19:00:00,1.05948,1.05953,1.05756,1.05791,4861.0
2023-10-06 20:00:00,1.05792,1.05924,1.05773,1.05882,2733.0
2023-10-06 21:00:00,1.05882,1.05998,1.05868,1.05934,1594.0
2023-10-06 22:00:00,1.05934,1.05962,1.05888,1.05898,1617.0
2023-10-06 23:00:00,1.05898,1.05899,1.05821,1.05852,833.0
2023-10-09 01:00:00,1.05553,1.05632,1.055,1.05579,2905.0
2023-10-09 02:00:00,1.0558,1.05684,1.0558,1.05661,1507.0
2023-10-09 03:00:00,1.05661,1.05744,1.05621,1.05735,2799.0
2023-10-09 04:00:00,1.05735,1.05741,1.0557,1.05632,2680.0
2023-10-09 05:00:00,1.05632,1.05655,1.05588,1.05615,1557.0
2023-10-09 06:00:00,1.05614,1.05614,1.05515,1.05522,1221.0
2023-10-09 07:00:00,1.05522,1.05545,1.05479,1.05502,1112.0
2023-10-09 08:00:00,1.05502,1.0557,1.05501,1.05539,1572.0
2023-10-09 09:00:00,1.0554,1.05587,1.05317,1.0537,5189.0
2023-10-09 10:00:00,1.05372,1.05397,1.05196,1.05231,5646.0
2023-10-09 11:00:00,1.0523,1.05418,1.05203,1.05417,4662.0
2023-10-09 12:00:00,1.05417,1.05453,1.05309,1.05335,3434.0
2023-10-09 13:00:00,1.05336,1.05339,1.05236,1.05281,2960.0
2023-10-09 14:00:00,1.05281,1.05404,1.05269,1.05284,2980.0
2023-10-09 15:00:00,1.05283,1.05362,1.05224,1.05332,5557.0
2023-10-09 16:00:00,1.05332,1.05548,1.05327,1.05531,9999.0
2023-10-09 17:00:00,1.05531,1.05577,1.05373,1.05454,8630.0
2023-10-09 18:00:00,1.05454,1.05529,1.05393,1.05398,4179.0
2023-10-09 19:00:00,1.05398,1.05441,1.05346,1.05356,2300.0
2023-10-09 20:00:00,1.05356,1.05645,1.05352,1.05631,2568.0
2023-10-09 21:00:00,1.05631,1.05675,1.056,1.05643,1716.0
2023-10-09 22:00:00,1.05643,1.05701,1.05639,1.05693,1448.0
2023-10-09 23:00:00,1.05693,1.05722,1.05644,1.05657,749.0
2023-10-10 00:00:00,1.05605,1.0568,1.05558,1.05661,1326.0
2023-10-10 01:00:00,1.05661,1.05718,1.05656,1.05688,955.0
2023-10-10 02:00:00,1.05686,1.05797,1.05678,1.05786,758.0
2023-10-10 03:00:00,1.05787,1.05836,1.05708,1.05727,3310.0
2023-10-10 04:00:00,1.05727,1.05807,1.05706,1.0573,3505.0
2023-10-10 05:00:00,1.05731,1.05769,1.05664,1.05671,1965.0
2023-10-10 06:00:00,1.0567,1.05703,1.05661,1.05695,1428.0
2023-10-10 07:00:00,1.05695,1.05696,1.05606,1.05616,1598.0
2023-10-10 08:00:00,1.05616,1.0567,1.05589,1.05616,2024.0
2023-10-10 09:00:00,1.05617,1.05691,1.05546,1.05616,5165.0
2023-10-10 10:00:00,1.05615,1.05724,1.05545,1.05718,6725.0
2023-10-10 11:00:00,1.05719,1.06097,1.05699,1.06045,7876.0
2023-10-10 12:00:00,1.06043,1.06112,1.05975,1.06022,5812.0
2023-10-10 13:00:00,1.06021,1.06047,1.05909,1.05922,3538.0
2023-10-10 14:00:00,1.05922,1.05922,1.05719,1.05758,4696.0
2023-10-10 15:00:00,1.05757,1.05954,1.05743,1.05935,7499.0
2023-10-10 16:00:00,1.05932,1.05968,1.05848,1.05945,6705.0
2023-10-10 17:00:00,1.05945,1.06066,1.05891,1.05972,6047.0
2023-10-10 18:00:00,1.0597,1.06196,1.05962,1.06172,3631.0
2023-10-10 19:00:00,1.06172,1.06199,1.06095,1.06172,4156.0
2023-10-10 20:00:00,1.06172,1.06186,1.05935,1.0595,5258.0
2023-10-10 21:00:00,1.05948,1.0601,1.05923,1.05984,2717.0
2023-10-10 22:00:00,1.05984,1.06064,1.05939,1.06047,1762.0
2023-10-10 23:00:00,1.06049,1.06064,1.0602,1.06052,756.0
2023-10-11 00:00:00,1.05952,1.06066,1.05942,1.06052,395.0
2023-10-11 01:00:00,1.06053,1.06068,1.06022,1.06053,500.0
2023-10-11 02:00:00,1.06053,1.06097,1.06033,1.06043,581.0
2023-10-11 03:00:00,1.06043,1.06143,1.06042,1.06106,2233.0
2023-10-11 04:00:00,1.06106,1.06123,1.06012,1.0608,1984.0
2023-10-11 05:00:00,1.0608,1.06098,1.06021,1.06077,1446.0
2023-10-11 06:00:00,1.06076,1.06081,1.06037,1.06048,914.0
2023-10-11 07:00:00,1.06048,1.06077,1.06029,1.06029,1104.0
2023-10-11 08:00:00,1.06029,1.06104,1.06007,1.06014,1310.0
2023-10-11 09:00:00,1.06014,1.06146,1.05991,1.06104,2937.0
2023-10-11 10:00:00,1.06102,1.06284,1.05955,1.06,8316.0
2023-10-11 11:00:00,1.05999,1.06136,1.05934,1.06086,7215.0
2023-10-11 12:00:00,1.06085,1.06148,1.06044,1.06046,4410.0
2023-10-11 13:00:00,1.06046,1.06066,1.05976,1.06019,3950.0
2023-10-11 14:00:00,1.0602,1.06087,1.05965,1.0604,3758.0
2023-10-11 15:00:00,1.06039,1.06145,1.05809,1.06145,11379.0
2023-10-11 16:00:00,1.06145,1.06348,1.06065,1.06293,9094.0
2023-10-11 17:00:00,1.06293,1.06345,1.06183,1.06242,8324.0
2023-10-11 18:00:00,1.06241,1.06246,1.06104,1.06128,4814.0
2023-10-11 19:00:00,1.06127,1.06129,1.05995,1.06073,4067.0
2023-10-11 20:00:00,1.06073,1.06097,1.0585,1.05926,3393.0
2023-10-11 21:00:00,1.05926,1.06086,1.05912,1.06072,5089.0
2023-10-11 22:00:00,1.06072,1.06159,1.06072,1.06126,1898.0
2023-10-11 23:00:00,1.06126,1.06202,1.06114,1.06182,938.0
2023-10-12 00:00:00,1.06198,1.06203,1.0603,1.06201,541.0
2023-10-12 01:00:00,1.06201,1.06219,1.06182,1.06189,1147.0
2023-10-12 02:00:00,1.0619,1.06255,1.06186,1.06232,744.0
2023-10-12 03:00:00,1.06231,1.06278,1.062,1.06224,1668.0
2023-10-12 04:00:00,1.06224,1.06268,1.06202,1.06247,1807.0
2023-10-12 05:00:00,1.06247,1.0626,1.06204,1.06239,1260.0
2023-10-12 06:00:00,1.06239,1.0629,1.06208,1.06288,1317.0
2023-10-12 07:00:00,1.06286,1.06319,1.06272,1.06309,1293.0
2023-10-12 08:00:00,1.06309,1.06339,1.06293,1.06314,1794.0
2023-10-12 09:00:00,1.06311,1.06398,1.06279,1.06356,3576.0
2023-10-12 10:00:00,1.06356,1.06362,1.062,1.062,3948.0
2023-10-12 11:00:00,1.062,1.06269,1.06194,1.06265,3242.0
2023-10-12 12:00:00,1.06264,1.06274,1.06162,1.06182,2634.0
2023-10-12 13:00:00,1.06182,1.06268,1.06169,1.06186,2580.0
2023-10-12 14:00:00,1.06186,1.06202,1.06134,1.06197,2935.0
2023-10-12 15:00:00,1.06197,1.06279,1.05719,1.05819,14842.0
2023-10-12 16:00:00,1.05819,1.05863,1.05477,1.05497,13699.0
2023-10-12 17:00:00,1.05497,1.05628,1.05445,1.05557,9611.0
2023-10-12 18:00:00,1.05557,1.05601,1.05454,1.0552,5935.0
2023-10-12 19:00:00,1.0552,1.0561,1.05464,1.05486,3742.0
2023-10-12 20:00:00,1.05486,1.05492,1.05321,1.05345,6941.0
2023-10-12 21:00:00,1.05345,1.0537,1.05258,1.05267,4335.0
2023-10-12 22:00:00,1.05268,1.0534,1.05265,1.05306,1977.0
2023-10-12 23:00:00,1.05307,1.05314,1.05272,1.05272,910.0
2023-10-13 00:00:00,1.0528,1.05306,1.05249,1.05306,870.0
2023-10-13 01:00:00,1.05307,1.05321,1.05293,1.05312,1143.0
2023-10-13 02:00:00,1.05312,1.05373,1.05305,1.05355,749.0
2023-10-13 03:00:00,1.05356,1.05395,1.05345,1.05389,1337.0
2023-10-13 04:00:00,1.05389,1.05433,1.05375,1.05422,2091.0
2023-10-13 05:00:00,1.05422,1.05467,1.054,1.05461,2079.0
2023-10-13 06:00:00,1.05461,1.05481,1.05426,1.05455,1296.0
2023-10-13 07:00:00,1.05455,1.05501,1.05433,1.05498,972.0
2023-10-13 08:00:00,1.05499,1.0551,1.05443,1.05485,1981.0
2023-10-13 09:00:00,1.05485,1.05485,1.05336,1.05363,3758.0
2023-10-13 10:00:00,1.05362,1.05579,1.05316,1.0552,5718.0
2023-10-13 11:00:00,1.05519,1.05586,1.05506,1.05539,4531.0
2023-10-13 12:00:00,1.05539,1.0555,1.0528,1.05295,4840.0
2023-10-13 13:00:00,1.05295,1.05311,1.05158,1.0518,3678.0
2023-10-13 14:00:00,1.0518,1.05308,1.05141,1.05245,4496.0
2023-10-13 15:00:00,1.05246,1.05475,1.05212,1.05377,7334.0
2023-10-13 16:00:00,1.05377,1.05413,1.05167,1.05261,7833.0
2023-10-13 17:00:00,1.05261,1.05265,1.04995,1.05033,9706.0
2023-10-13 18:00:00,1.05033,1.05053,1.04954,1.05007,4725.0
2023-10-13 19:00:00,1.05008,1.05152,1.04994,1.05092,2660.0
2023-10-13 20:00:00,1.05092,1.05118,1.05011,1.05051,2374.0
2023-10-13 21:00:00,1.05051,1.05124,1.05043,1.05112,1855.0
2023-10-13 22:00:00,1.05113,1.05159,1.05094,1.05135,2238.0
2023-10-13 23:00:00,1.05135,1.0514,1.05054,1.0507,755.0
2023-10-16 01:00:00,1.05205,1.05251,1.05144,1.05213,1535.0
2023-10-16 02:00:00,1.05212,1.05224,1.05172,1.05219,819.0
2023-10-16 03:00:00,1.05219,1.05234,1.05153,1.05173,1873.0
2023-10-16 04:00:00,1.05175,1.05252,1.05175,1.05218,1784.0
2023-10-16 05:00:00,1.05219,1.05256,1.05198,1.05215,1075.0
2023-10-16 06:00:00,1.05215,1.05238,1.05199,1.05232,981.0
2023-10-16 07:00:00,1.05233,1.05268,1.05223,1.05258,844.0
2023-10-16 08:00:00,1.05259,1.05303,1.05227,1.05293,1522.0
2023-10-16 09:00:00,1.05292,1.05381,1.05266,1.05346,3789.0
2023-10-16 10:00:00,1.05345,1.05359,1.05235,1.0534,5477.0
2023-10-16 11:00:00,1.05339,1.05428,1.05234,1.05406,3698.0
2023-10-16 12:00:00,1.05404,1.05423,1.05316,1.05319,2854.0
2023-10-16 13:00:00,1.05319,1.05344,1.05276,1.05322,2362.0
2023-10-16 14:00:00,1.05322,1.05387,1.0526,1.05365,2457.0
2023-10-16 15:00:00,1.05365,1.05459,1.05293,1.05416,6336.0
2023-10-16 16:00:00,1.05417,1.05438,1.0528,1.05298,5880.0
2023-10-16 17:00:00,1.05298,1.05554,1.05255,1.05496,6515.0
2023-10-16 18:00:00,1.05498,1.05525,1.05392,1.05446,3434.0
2023-10-16 19:00:00,1.05446,1.05493,1.05402,1.05472,2453.0
2023-10-16 20:00:00,1.05472,1.0556,1.05436,1.0555,2031.0
2023-10-16 21:00:00,1.05549,1.05565,1.05516,1.0554,1774.0
2023-10-16 22:00:00,1.0554,1.05626,1.05525,1.05626,1834.0
2023-10-16 23:00:00,1.05627,1.05627,1.0558,1.05592,853.0
2023-10-17 00:00:00,1.05599,1.05611,1.0556,1.0559,998.0
2023-10-17 01:00:00,1.0559,1.05618,1.05556,1.0556,1013.0
2023-10-17 02:00:00,1.0556,1.05572,1.05527,1.0554,583.0
2023-10-17 03:00:00,1.05541,1.05606,1.05541,1.05554,1944.0
2023-10-17 04:00:00,1.05555,1.05557,1.05493,1.05522,1674.0
2023-10-17 05:00:00,1.05522,1.05527,1.0546,1.05499,1093.0
2023-10-17 06:00:00,1.05497,1.05541,1.05477,1.05497,1487.0
2023-10-17 07:00:00,1.05497,1.055,1.05454,1.05473,1284.0
2023-10-17 08:00:00,1.05473,1.05504,1.05436,1.05441,1728.0
2023-10-17 09:00:00,1.05443,1.05449,1.05339,1.05369,2515.0
2023-10-17 10:00:00,1.0537,1.05547,1.0534,1.05486,4380.0
2023-10-17 11:00:00,1.05486,1.05488,1.05327,1.05356,3353.0
2023-10-17 12:00:00,1.05362,1.05543,1.05359,1.05536,3227.0
2023-10-17 13:00:00,1.05536,1.05624,1.0546,1.05531,4954.0
2023-10-17 14:00:00,1.05532,1.05791,1.05531,1.05751,3452.0
2023-10-17 15:00:00,1.0575,1.05779,1.05382,1.05472,8043.0
2023-10-17 16:00:00,1.05471,1.05613,1.05397,1.05489,7025.0
2023-10-17 17:00:00,1.05488,1.05871,1.0548,1.0575,8135.0
2023-10-17 18:00:00,1.0575,1.05927,1.0575,1.0592,5742.0
2023-10-17 19:00:00,1.05921,1.05947,1.05785,1.05793,3481.0
2023-10-17 20:00:00,1.05794,1.0581,1.05644,1.0567,2674.0
2023-10-17 21:00:00,1.05669,1.05743,1.05639,1.05688,1977.0
2023-10-17 22:00:00,1.0569,1.05809,1.05688,1.05769,1916.0
2023-10-17 23:00:00,1.05767,1.05775,1.05731,1.05769,843.0
2023-10-18 00:00:00,1.05765,1.05766,1.05618,1.05746,1057.0
2023-10-18 01:00:00,1.0575,1.05771,1.05743,1.05757,748.0
2023-10-18 02:00:00,1.05756,1.05759,1.05717,1.05726,541.0
2023-10-18 03:00:00,1.05725,1.05742,1.05602,1.05642,1877.0
2023-10-18 04:00:00,1.05642,1.05699,1.05612,1.05692,1857.0
2023-10-18 05:00:00,1.05694,1.05787,1.05694,1.05754,1680.0
2023-10-18 06:00:00,1.05754,1.05778,1.05721,1.05752,1132.0
2023-10-18 07:00:00,1.05754,1.05786,1.05732,1.05755,1166.0
2023-10-18 08:00:00,1.05755,1.05847,1.05744,1.05824,1564.0
2023-10-18 09:00:00,1.05824,1.0594,1.05769,1.05788,3833.0
2023-10-18 10:00:00,1.05788,1.05831,1.05703,1.05788,4751.0
2023-10-18 11:00:00,1.05787,1.05847,1.05731,1.05828,3114.0
2023-10-18 12:00:00,1.05828,1.05865,1.05657,1.0569,3450.0
2023-10-18 13:00:00,1.05691,1.05695,1.05542,1.05559,3050.0
2023-10-18 14:00:00,1.05558,1.05683,1.0552,1.05605,3700.0
2023-10-18 15:00:00,1.05605,1.05744,1.05491,1.05568,4298.0
2023-10-18 16:00:00,1.05569,1.0564,1.05485,1.05505,5990.0
2023-10-18 17:00:00,1.05507,1.05602,1.05322,1.05374,7306.0
2023-10-18 18:00:00,1.05373,1.05425,1.05257,1.05311,4313.0
2023-10-18 19:00:00,1.0531,1.05377,1.05229,1.05367,4346.0
2023-10-18 20:00:00,1.05367,1.05537,1.05343,1.055,5070.0
2023-10-18 21:00:00,1.055,1.05512,1.05348,1.05356,2702.0
2023-10-18 22:00:00,1.05356,1.05377,1.05315,1.05352,1662.0
2023-10-18 23:00:00,1.05354,1.05375,1.0534,1.05354,759.0
2023-10-19 00:00:00,1.05363,1.05366,1.05321,1.0536,559.0
2023-10-19 01:00:00,1.05361,1.05394,1.05358,1.05369,657.0
2023-10-19 02:00:00,1.05372,1.05395,1.05363,1.05378,574.0
2023-10-19 03:00:00,1.05377,1.05397,1.05325,1.05387,2372.0
2023-10-19 04:00:00,1.05386,1.05418,1.05322,1.05362,2910.0
2023-10-19 05:00:00,1.05362,1.05393,1.05341,1.05348,1276.0
2023-10-19 06:00:00,1.05349,1.05368,1.05322,1.05336,1185.0
2023-10-19 07:00:00,1.05337,1.05349,1.05304,1.05335,996.0
2023-10-19 08:00:00,1.05335,1.05348,1.05302,1.0533,1573.0
2023-10-19 09:00:00,1.05328,1.05419,1.05281,1.054,2738.0
2023-10-19 10:00:00,1.054,1.0548,1.05355,1.05374,4556.0
2023-10-19 11:00:00,1.05372,1.05434,1.05291,1.05355,4401.0
2023-10-19 12:00:00,1.05355,1.05451,1.05349,1.05441,2935.0
2023-10-19 13:00:00,1.05442,1.05521,1.05425,1.05509,2539.0
2023-10-19 14:00:00,1.05509,1.05633,1.05509,1.05578,3354.0
2023-10-19 15:00:00,1.05577,1.05796,1.05559,1.05761,7041.0
2023-10-19 16:00:00,1.05762,1.05814,1.05655,1.05753,6607.0
2023-10-19 17:00:00,1.05751,1.0579,1.05652,1.05685,7734.0
2023-10-19 18:00:00,1.05686,1.05783,1.05667,1.05694,4834.0
2023-10-19 19:00:00,1.05695,1.06164,1.05557,1.05962,19550.0
2023-10-19 20:00:00,1.05962,1.06064,1.05835,1.05983,9512.0
2023-10-19 21:00:00,1.05983,1.06046,1.05779,1.05805,5659.0
2023-10-19 22:00:00,1.05806,1.05898,1.05805,1.05878,2520.0
2023-10-19 23:00:00,1.05875,1.05877,1.05799,1.05814,725.0
2023-10-20 00:00:00,1.05795,1.05836,1.05767,1.05821,624.0
2023-10-20 01:00:00,1.0582,1.0583,1.05789,1.05805,921.0
2023-10-20 02:00:00,1.05804,1.05861,1.05779,1.05859,907.0
2023-10-20 03:00:00,1.0586,1.05861,1.05734,1.05758,2205.0
2023-10-20 04:00:00,1.05757,1.05758,1.0568,1.05722,2525.0
2023-10-20 05:00:00,1.05722,1.05796,1.05706,1.05778,1783.0
2023-10-20 06:00:00,1.05777,1.05796,1.05744,1.05759,1004.0
2023-10-20 07:00:00,1.05758,1.05771,1.05731,1.05751,861.0
2023-10-20 08:00:00,1.05751,1.05785,1.05713,1.05737,1321.0
2023-10-20 09:00:00,1.05736,1.05758,1.05647,1.05738,3521.0
2023-10-20 10:00:00,1.05739,1.05764,1.05682,1.05704,4064.0
2023-10-20 11:00:00,1.05705,1.0595,1.0568,1.05876,4804.0
2023-10-20 12:00:00,1.05876,1.05931,1.05796,1.05896,3113.0
2023-10-20 13:00:00,1.05897,1.05926,1.05837,1.05851,2230.0
2023-10-20 14:00:00,1.0585,1.05987,1.05847,1.05906,2795.0
2023-10-20 15:00:00,1.05906,1.05921,1.05649,1.05833,5065.0
2023-10-20 16:00:00,1.05834,1.05946,1.05786,1.05787,6697.0
2023-10-20 17:00:00,1.05787,1.06005,1.05719,1.05874,5781.0
2023-10-20 18:00:00,1.05876,1.05961,1.05869,1.05908,3631.0
2023-10-20 19:00:00,1.05908,1.0591,1.05811,1.05891,3361.0
2023-10-20 20:00:00,1.05892,1.06033,1.05875,1.05955,3879.0
2023-10-20 21:00:00,1.05955,1.05962,1.0586,1.05922,2360.0
2023-10-20 22:00:00,1.05923,1.05945,1.0588,1.0592,1450.0
2023-10-20 23:00:00,1.05919,1.0595,1.05911,1.05931,797.0
2023-10-23 01:00:00,1.05941,1.05962,1.05882,1.05912,1583.0
2023-10-23 02:00:00,1.05912,1.05932,1.05884,1.05893,652.0
2023-10-23 03:00:00,1.05893,1.05901,1.05838,1.05869,1526.0
2023-10-23 04:00:00,1.05868,1.05871,1.05815,1.05833,1541.0
2023-10-23 05:00:00,1.05832,1.05832,1.05731,1.05734,1370.0
2023-10-23 06:00:00,1.05735,1.05781,1.05735,1.05749,1071.0
2023-10-23 07:00:00,1.05749,1.05771,1.05739,1.05762,872.0
2023-10-23 08:00:00,1.05761,1.05792,1.05751,1.05771,1146.0
2023-10-23 09:00:00,1.05772,1.05863,1.05714,1.05824,2773.0
2023-10-23 10:00:00,1.05824,1.05976,1.05763,1.05975,5049.0
2023-10-23 11:00:00,1.05974,1.06105,1.05949,1.06025,4846.0
2023-10-23 12:00:00,1.06025,1.06147,1.05907,1.05931,3978.0
2023-10-23 13:00:00,1.05924,1.06042,1.05906,1.06042,2611.0
2023-10-23 14:00:00,1.06042,1.06096,1.06007,1.06016,3127.0
2023-10-23 15:00:00,1.06015,1.06187,1.0595,1.06097,5165.0
2023-10-23 16:00:00,1.06096,1.06131,1.05909,1.06051,5017.0
2023-10-23 17:00:00,1.06052,1.06317,1.06046,1.06286,6708.0
2023-10-23 18:00:00,1.06286,1.06466,1.06278,1.06451,4406.0
2023-10-23 19:00:00,1.06451,1.06647,1.06408,1.06646,3680.0
2023-10-23 20:00:00,1.06645,1.06728,1.06596,1.06682,3592.0
2023-10-23 21:00:00,1.06681,1.06778,1.06656,1.06741,3109.0
2023-10-23 22:00:00,1.06741,1.06746,1.06602,1.06654,2218.0
2023-10-23 23:00:00,1.06654,1.06693,1.06634,1.06693,797.0
2023-10-24 00:00:00,1.06686,1.06713,1.06609,1.06686,631.0
2023-10-24 01:00:00,1.06685,1.06719,1.06678,1.06679,905.0
2023-10-24 02:00:00,1.06678,1.06702,1.06668,1.06697,1033.0
2023-10-24 03:00:00,1.06697,1.06734,1.06665,1.06721,2124.0
2023-10-24 04:00:00,1.06721,1.06747,1.06677,1.06703,2112.0
2023-10-24 05:00:00,1.06704,1.06868,1.06688,1.06814,2154.0
2023-10-24 06:00:00,1.06813,1.06859,1.06806,1.06824,1079.0
2023-10-24 07:00:00,1.06824,1.06833,1.06789,1.06789,925.0
2023-10-24 08:00:00,1.06789,1.06829,1.0677,1.0681,1401.0
2023-10-24 09:00:00,1.0681,1.06865,1.06769,1.06851,3489.0
2023-10-24 10:00:00,1.0685,1.06947,1.0657,1.06627,7123.0
2023-10-24 11:00:00,1.06627,1.06628,1.06439,1.06501,5542.0
2023-10-24 12:00:00,1.06497,1.0651,1.06358,1.06366,3219.0
2023-10-24 13:00:00,1.06366,1.06395,1.06217,1.06252,2956.0
2023-10-24 14:00:00,1.06253,1.06415,1.06218,1.06352,4114.0
2023-10-24 15:00:00,1.06352,1.06364,1.06122,1.06158,4431.0
2023-10-24 16:00:00,1.06157,1.06243,1.05962,1.06114,7893.0
2023-10-24 17:00:00,1.06116,1.06161,1.05903,1.05996,8668.0
2023-10-24 18:00:00,1.05995,1.05996,1.05829,1.05936,4842.0
2023-10-24 19:00:00,1.05937,1.06021,1.05833,1.05866,2701.0
2023-10-24 20:00:00,1.05867,1.0594,1.05864,1.05887,3186.0
2023-10-24 21:00:00,1.05886,1.05908,1.05844,1.05883,2050.0
2023-10-24 22:00:00,1.05882,1.05935,1.05869,1.05917,1159.0
2023-10-24 23:00:00,1.05917,1.05941,1.05886,1.05886,741.0
2023-10-25 00:00:00,1.05895,1.05929,1.05833,1.05909,901.0
2023-10-25 01:00:00,1.05915,1.05935,1.05887,1.05932,1054.0
2023-10-25 02:00:00,1.05931,1.05949,1.05915,1.05948,947.0
2023-10-25 03:00:00,1.05947,1.05986,1.05894,1.05924,2536.0
2023-10-25 04:00:00,1.05924,1.05976,1.05915,1.05942,2263.0
2023-10-25 05:00:00,1.05944,1.06042,1.05943,1.06035,2237.0
2023-10-25 06:00:00,1.06036,1.06048,1.06014,1.06018,1572.0
2023-10-25 07:00:00,1.06019,1.06063,1.06009,1.0606,1125.0
2023-10-25 08:00:00,1.06061,1.06065,1.05972,1.06009,1624.0
2023-10-25 09:00:00,1.06009,1.06039,1.05923,1.05924,2323.0
2023-10-25 10:00:00,1.05924,1.05926,1.05782,1.05868,3900.0
2023-10-25 11:00:00,1.05867,1.05966,1.05833,1.05851,3252.0
2023-10-25 12:00:00,1.0585,1.0585,1.05665,1.05689,3566.0
2023-10-25 13:00:00,1.05689,1.05772,1.05658,1.05742,2711.0
2023-10-25 14:00:00,1.05743,1.05789,1.05696,1.05727,2557.0
2023-10-25 15:00:00,1.05727,1.05795,1.05695,1.05748,3939.0
2023-10-25 16:00:00,1.05749,1.05825,1.05667,1.05807,4443.0
2023-10-25 17:00:00,1.05807,1.05913,1.05676,1.0585,8237.0
2023-10-25 18:00:00,1.0585,1.05955,1.0583,1.0583,7113.0
2023-10-25 19:00:00,1.05828,1.0586,1.05705,1.05744,3679.0
2023-10-25 20:00:00,1.05744,1.05764,1.05657,1.0571,4517.0
2023-10-25 21:00:00,1.0571,1.05733,1.05658,1.05664,2839.0
2023-10-25 22:00:00,1.05667,1.05699,1.05656,1.05677,1224.0
2023-10-25 23:00:00,1.05677,1.05696,1.05653,1.05664,1685.0
2023-10-26 00:00:00,1.05668,1.05685,1.05575,1.05674,970.0
2023-10-26 01:00:00,1.05674,1.05678,1.0564,1.05653,1190.0
2023-10-26 02:00:00,1.05652,1.05667,1.056,1.05661,703.0
2023-10-26 03:00:00,1.05661,1.0569,1.05575,1.05595,1431.0
2023-10-26 04:00:00,1.05594,1.05612,1.05538,1.05548,1846.0
2023-10-26 05:00:00,1.05548,1.0556,1.05434,1.05451,1858.0
2023-10-26 06:00:00,1.05451,1.05477,1.05412,1.05465,1834.0
2023-10-26 07:00:00,1.05467,1.05479,1.05421,1.05454,1242.0
2023-10-26 08:00:00,1.05454,1.05491,1.05413,1.05427,1938.0
2023-10-26 09:00:00,1.05427,1.05454,1.05328,1.05385,4372.0
2023-10-26 10:00:00,1.05387,1.05492,1.05379,1.05481,3932.0
2023-10-26 11:00:00,1.05481,1.05523,1.05443,1.05452,2922.0
2023-10-26 12:00:00,1.05452,1.05518,1.054,1.05455,2560.0
2023-10-26 13:00:00,1.05455,1.05491,1.0535,1.05371,2511.0
2023-10-26 14:00:00,1.05372,1.05389,1.0531,1.05361,2829.0
2023-10-26 15:00:00,1.0536,1.05587,1.05218,1.05586,11064.0
2023-10-26 16:00:00,1.05599,1.05603,1.05415,1.05471,7552.0
2023-10-26 17:00:00,1.0547,1.05484,1.0531,1.05427,6843.0
2023-10-26 18:00:00,1.05428,1.05448,1.05251,1.05316,4104.0
2023-10-26 19:00:00,1.05315,1.05366,1.05249,1.05283,3672.0
2023-10-26 20:00:00,1.05285,1.05522,1.05281,1.05504,4449.0
2023-10-26 21:00:00,1.05505,1.05645,1.0549,1.05609,2446.0
2023-10-26 22:00:00,1.05609,1.05631,1.05484,1.05564,1582.0
2023-10-26 23:00:00,1.05564,1.05637,1.05549,1.05615,1245.0
2023-10-27 00:00:00,1.05564,1.05621,1.05528,1.0561,1144.0
2023-10-27 01:00:00,1.0561,1.05649,1.05606,1.05638,626.0
2023-10-27 02:00:00,1.05641,1.05656,1.0562,1.05638,585.0
2023-10-27 03:00:00,1.05637,1.05643,1.05553,1.05577,1920.0
2023-10-27 04:00:00,1.05576,1.05621,1.05522,1.05586,1612.0
2023-10-27 05:00:00,1.05587,1.05663,1.05587,1.05643,1164.0
2023-10-27 06:00:00,1.05645,1.05652,1.05607,1.05643,981.0
2023-10-27 07:00:00,1.05643,1.05676,1.05633,1.0567,757.0
2023-10-27 08:00:00,1.0567,1.05697,1.05653,1.05692,2232.0
2023-10-27 09:00:00,1.05691,1.05698,1.05545,1.05559,2507.0
2023-10-27 10:00:00,1.05559,1.0563,1.0552,1.05583,2386.0
2023-10-27 11:00:00,1.05583,1.05625,1.05538,1.05619,2291.0
2023-10-27 12:00:00,1.05619,1.05654,1.05601,1.05644,2251.0
2023-10-27 13:00:00,1.05644,1.05671,1.05557,1.05557,1511.0
2023-10-27 14:00:00,1.05557,1.05562,1.05353,1.05369,2489.0
2023-10-27 15:00:00,1.05368,1.05693,1.05356,1.05559,6171.0
2023-10-27 16:00:00,1.05559,1.0592,1.05554,1.05799,8818.0
2023-10-27 17:00:00,1.05799,1.05947,1.05656,1.05781,7590.0
2023-10-27 18:00:00,1.05783,1.05969,1.05773,1.05913,4002.0
2023-10-27 19:00:00,1.05913,1.05964,1.05807,1.05828,2741.0
2023-10-27 20:00:00,1.05829,1.0583,1.05573,1.0567,4745.0
2023-10-27 21:00:00,1.0567,1.05733,1.05621,1.05677,3999.0
2023-10-27 22:00:00,1.05675,1.05707,1.05618,1.05705,2185.0
2023-10-27 23:00:00,1.05705,1.05707,1.05624,1.0564,827.0
2023-10-30 01:00:00,1.05609,1.05638,1.05586,1.05618,721.0
2023-10-30 02:00:00,1.05618,1.05628,1.0555,1.05623,1883.0
2023-10-30 03:00:00,1.05624,1.05637,1.05593,1.05636,1589.0
2023-10-30 04:00:00,1.05635,1.05656,1.05615,1.05623,886.0
2023-10-30 05:00:00,1.05622,1.05633,1.05586,1.05602,809.0
2023-10-30 06:00:00,1.05601,1.05624,1.05582,1.05608,775.0
2023-10-30 07:00:00,1.05609,1.05618,1.05587,1.05614,806.0
2023-10-30 08:00:00,1.05615,1.05657,1.05563,1.05651,1169.0
2023-10-30 09:00:00,1.05637,1.05674,1.05529,1.05567,2846.0
2023-10-30 10:00:00,1.05566,1.05606,1.0547,1.05597,4033.0
2023-10-30 11:00:00,1.05598,1.0586,1.05596,1.05823,3178.0
2023-10-30 12:00:00,1.05823,1.0588,1.05738,1.05748,2451.0
2023-10-30 13:00:00,1.05747,1.05961,1.05733,1.05853,2794.0
2023-10-30 14:00:00,1.05852,1.06083,1.05819,1.06067,4906.0
2023-10-30 15:00:00,1.06068,1.06148,1.05964,1.06093,5204.0
2023-10-30 16:00:00,1.06094,1.06177,1.05908,1.06052,6277.0
2023-10-30 17:00:00,1.06051,1.0625,1.06047,1.0619,4089.0
2023-10-30 18:00:00,1.06188,1.06206,1.0605,1.0607,3210.0
2023-10-30 19:00:00,1.0607,1.06142,1.06001,1.06113,2333.0
2023-10-30 20:00:00,1.06114,1.06186,1.06101,1.06175,1886.0
2023-10-30 21:00:00,1.06175,1.06215,1.06138,1.06168,1427.0
2023-10-30 22:00:00,1.06168,1.06173,1.06137,1.06141,654.0
2023-10-30 23:00:00,1.06149,1.06168,1.06115,1.0614,555.0
2023-10-31 00:00:00,1.0614,1.0617,1.06118,1.06118,670.0
2023-10-31 01:00:00,1.06118,1.06149,1.06117,1.06138,473.0
2023-10-31 02:00:00,1.06137,1.06141,1.06093,1.06112,1315.0
2023-10-31 03:00:00,1.06112,1.06124,1.06031,1.06095,2580.0
2023-10-31 04:00:00,1.06096,1.06111,1.05985,1.06008,1920.0
2023-10-31 05:00:00,1.06008,1.0601,1.05904,1.05944,3027.0
2023-10-31 06:00:00,1.05942,1.0597,1.05905,1.05936,1042.0
2023-10-31 07:00:00,1.05936,1.05988,1.05925,1.05985,1136.0
2023-10-31 08:00:00,1.05985,1.0609,1.05941,1.06086,2039.0
2023-10-31 09:00:00,1.06085,1.06257,1.06034,1.06211,3806.0
2023-10-31 10:00:00,1.06211,1.06457,1.06153,1.06453,4222.0
2023-10-31 11:00:00,1.06452,1.06749,1.06354,1.06684,5495.0
2023-10-31 12:00:00,1.06684,1.06704,1.06521,1.06641,4686.0
2023-10-31 13:00:00,1.06641,1.06668,1.06553,1.06556,2590.0
2023-10-31 14:00:00,1.06557,1.06608,1.06212,1.0624,7729.0
2023-10-31 15:00:00,1.06241,1.06256,1.06012,1.06039,8245.0
2023-10-31 16:00:00,1.06038,1.06156,1.05948,1.06021,7673.0
2023-10-31 17:00:00,1.06021,1.06054,1.05661,1.05667,8884.0
2023-10-31 18:00:00,1.05669,1.05744,1.05575,1.05674,6723.0
2023-10-31 19:00:00,1.05675,1.05801,1.05657,1.05749,3889.0
2023-10-31 20:00:00,1.05749,1.05818,1.05715,1.05815,2532.0
2023-10-31 21:00:00,1.05814,1.05855,1.05801,1.05803,1599.0
2023-10-31 22:00:00,1.05805,1.05838,1.05724,1.05748,1338.0
2023-10-31 23:00:00,1.05748,1.0577,1.05704,1.05752,791.0
2023-11-01 00:00:00,1.05769,1.05793,1.05758,1.05792,688.0
2023-11-01 01:00:00,1.05794,1.05802,1.05769,1.05778,699.0
2023-11-01 02:00:00,1.05778,1.05804,1.05685,1.05734,1958.0
2023-11-01 03:00:00,1.05733,1.05762,1.0567,1.05689,2102.0
2023-11-01 04:00:00,1.05688,1.05728,1.05662,1.05702,1409.0
2023-11-01 05:00:00,1.05702,1.05737,1.05685,1.05702,1508.0
2023-11-01 06:00:00,1.05701,1.05717,1.05657,1.0567,1459.0
2023-11-01 07:00:00,1.0567,1.05691,1.05651,1.05678,1634.0
2023-11-01 08:00:00,1.05678,1.05763,1.05678,1.05739,2007.0
2023-11-01 09:00:00,1.05739,1.05775,1.05588,1.05646,3268.0
2023-11-01 10:00:00,1.05646,1.0568,1.05571,1.05582,3520.0
2023-11-01 11:00:00,1.05581,1.05626,1.05453,1.05491,2476.0
2023-11-01 12:00:00,1.05491,1.05536,1.05455,1.05481,2072.0
2023-11-01 13:00:00,1.05481,1.05506,1.05407,1.05429,2618.0
2023-11-01 14:00:00,1.05429,1.05574,1.05368,1.05385,8837.0
2023-11-01 15:00:00,1.05385,1.05397,1.05215,1.05309,5821.0
2023-11-01 16:00:00,1.05322,1.05708,1.05322,1.05524,11945.0
2023-11-01 17:00:00,1.05524,1.05591,1.05356,1.05371,5401.0
2023-11-01 18:00:00,1.05371,1.05416,1.0532,1.05337,3415.0
2023-11-01 19:00:00,1.05337,1.05356,1.05274,1.05336,2705.0
2023-11-01 20:00:00,1.05337,1.05521,1.05166,1.05418,20195.0
2023-11-01 21:00:00,1.05417,1.05705,1.05412,1.05672,7766.0
2023-11-01 22:00:00,1.05672,1.05757,1.05671,1.05702,1890.0
2023-11-01 23:00:00,1.05651,1.0571,1.05618,1.05687,722.0
2023-11-02 00:00:00,1.05683,1.05786,1.05683,1.05782,770.0
2023-11-02 01:00:00,1.05781,1.05865,1.05772,1.05864,1606.0
2023-11-02 02:00:00,1.05864,1.06019,1.05836,1.06015,2370.0
2023-11-02 03:00:00,1.06017,1.06019,1.05964,1.05976,2552.0
2023-11-02 04:00:00,1.05975,1.05984,1.05932,1.05957,1540.0
2023-11-02 05:00:00,1.05956,1.06001,1.05938,1.05997,1012.0
2023-11-02 06:00:00,1.05998,1.05998,1.05948,1.05959,1067.0
2023-11-02 07:00:00,1.05958,1.0602,1.05953,1.05971,1221.0
2023-11-02 08:00:00,1.0597,1.06019,1.05936,1.05998,1700.0
2023-11-02 09:00:00,1.05999,1.06099,1.05963,1.06033,3553.0
2023-11-02 10:00:00,1.06033,1.06084,1.05911,1.06001,5032.0
2023-11-02 11:00:00,1.06002,1.06246,1.05989,1.06236,4619.0
2023-11-02 12:00:00,1.06237,1.06371,1.06209,1.06345,3097.0
2023-11-02 13:00:00,1.06345,1.06387,1.06303,1.06337,3529.0
2023-11-02 14:00:00,1.06338,1.06675,1.06323,1.0664,10202.0
2023-11-02 15:00:00,1.06641,1.06667,1.06419,1.06477,6256.0
2023-11-02 16:00:00,1.06476,1.06479,1.06272,1.06395,5392.0
2023-11-02 17:00:00,1.06395,1.0643,1.06167,1.06172,4486.0
2023-11-02 18:00:00,1.06171,1.06229,1.06104,1.06152,4255.0
2023-11-02 19:00:00,1.06153,1.06297,1.06138,1.06282,2992.0
2023-11-02 20:00:00,1.06281,1.06322,1.06233,1.06258,2421.0
2023-11-02 21:00:00,1.06258,1.06262,1.06166,1.0623,1540.0
2023-11-02 22:00:00,1.06231,1.06233,1.06169,1.06215,730.0
2023-11-02 23:00:00,1.06202,1.06256,1.06141,1.062,2033.0
2023-11-03 00:00:00,1.062,1.06224,1.06167,1.06167,562.0
2023-11-03 01:00:00,1.06167,1.06185,1.0615,1.06154,488.0
2023-11-03 02:00:00,1.06156,1.06215,1.06147,1.06178,1265.0
2023-11-03 03:00:00,1.06179,1.06224,1.06145,1.06219,1385.0
2023-11-03 04:00:00,1.06218,1.06283,1.06211,1.06261,1179.0
2023-11-03 05:00:00,1.06262,1.06286,1.06242,1.06252,747.0
2023-11-03 06:00:00,1.06253,1.06285,1.06246,1.06262,838.0
2023-11-03 07:00:00,1.06263,1.06314,1.06259,1.06297,884.0
2023-11-03 08:00:00,1.06297,1.06338,1.06278,1.06311,1524.0
2023-11-03 09:00:00,1.0631,1.06335,1.0625,1.06292,2807.0
2023-11-03 10:00:00,1.06291,1.06321,1.06197,1.0627,3375.0
2023-11-03 11:00:00,1.06269,1.06483,1.0624,1.06479,3344.0
2023-11-03 12:00:00,1.06478,1.06482,1.06418,1.06429,2175.0
2023-11-03 13:00:00,1.06429,1.06525,1.06406,1.06466,2996.0
2023-11-03 14:00:00,1.06467,1.07194,1.06452,1.07095,13568.0
2023-11-03 15:00:00,1.07096,1.07244,1.06958,1.07148,10737.0
2023-11-03 16:00:00,1.07161,1.0735,1.06934,1.07197,10379.0
2023-11-03 17:00:00,1.07197,1.07353,1.07154,1.07321,6670.0
2023-11-03 18:00:00,1.0732,1.07392,1.07253,1.0739,5541.0
2023-11-03 19:00:00,1.07391,1.07466,1.07307,1.07365,3844.0
2023-11-03 20:00:00,1.07365,1.07397,1.07325,1.07357,2094.0
2023-11-03 21:00:00,1.07358,1.07374,1.07223,1.07246,1927.0
2023-11-03 22:00:00,1.07246,1.07326,1.07246,1.07292,695.0
2023-11-06 01:00:00,1.0726,1.07332,1.07236,1.07312,928.0
2023-11-06 02:00:00,1.07312,1.0732,1.07227,1.07241,1275.0
2023-11-06 03:00:00,1.07241,1.07293,1.07222,1.07282,2160.0
2023-11-06 04:00:00,1.07283,1.07333,1.07262,1.07327,1410.0
2023-11-06 05:00:00,1.07327,1.07341,1.0731,1.07341,957.0
2023-11-06 06:00:00,1.07342,1.07373,1.07337,1.07354,803.0
2023-11-06 07:00:00,1.07353,1.07387,1.0733,1.0736,1135.0
2023-11-06 08:00:00,1.07354,1.074,1.07344,1.0736,1309.0
2023-11-06 09:00:00,1.0736,1.07436,1.07317,1.0733,2967.0
2023-11-06 10:00:00,1.07329,1.07561,1.07315,1.07501,4375.0
2023-11-06 11:00:00,1.07499,1.0756,1.07426,1.07471,2067.0
2023-11-06 12:00:00,1.07471,1.07557,1.07449,1.07484,1737.0
2023-11-06 13:00:00,1.07483,1.0754,1.07441,1.07515,1524.0
2023-11-06 14:00:00,1.07514,1.07541,1.07389,1.07437,1963.0
2023-11-06 15:00:00,1.07435,1.07447,1.07351,1.07373,2887.0
2023-11-06 16:00:00,1.07373,1.07457,1.07361,1.07389,3202.0
2023-11-06 17:00:00,1.07389,1.07439,1.0726,1.07435,3008.0
2023-11-06 18:00:00,1.07436,1.07491,1.07399,1.07458,2186.0
2023-11-06 19:00:00,1.07459,1.0746,1.07336,1.07355,1206.0
2023-11-06 20:00:00,1.07354,1.07368,1.0729,1.07356,1258.0
2023-11-06 21:00:00,1.07357,1.07368,1.0722,1.07242,1806.0
2023-11-06 22:00:00,1.07238,1.0724,1.07192,1.07197,1321.0
2023-11-06 23:00:00,1.07197,1.07207,1.07157,1.07168,555.0
2023-11-07 00:00:00,1.07172,1.07199,1.07132,1.07197,396.0
2023-11-07 01:00:00,1.07199,1.07221,1.07174,1.07181,497.0
2023-11-07 02:00:00,1.07182,1.07191,1.07115,1.07137,682.0
2023-11-07 03:00:00,1.07136,1.07136,1.07078,1.07102,1123.0
2023-11-07 04:00:00,1.07102,1.07124,1.07056,1.0711,687.0
2023-11-07 05:00:00,1.07111,1.07136,1.07074,1.07087,1133.0
2023-11-07 06:00:00,1.07087,1.07109,1.07049,1.07063,842.0
2023-11-07 07:00:00,1.07064,1.07107,1.07052,1.07103,736.0
2023-11-07 08:00:00,1.07104,1.07115,1.07001,1.07006,1011.0
2023-11-07 09:00:00,1.07003,1.07012,1.06917,1.06967,1902.0
2023-11-07 10:00:00,1.06967,1.07062,1.06948,1.07035,3190.0
2023-11-07 11:00:00,1.07036,1.07036,1.06829,1.06836,2365.0
2023-11-07 12:00:00,1.06834,1.06973,1.06803,1.06815,2157.0
2023-11-07 13:00:00,1.06815,1.06831,1.06655,1.06737,2691.0
2023-11-07 14:00:00,1.06737,1.06846,1.06737,1.06786,2263.0
2023-11-07 15:00:00,1.06787,1.06866,1.06721,1.0676,3072.0
2023-11-07 16:00:00,1.06762,1.06768,1.0664,1.06758,4432.0
2023-11-07 17:00:00,1.06759,1.06895,1.06737,1.06849,3716.0
2023-11-07 18:00:00,1.06848,1.06926,1.06832,1.06858,3150.0
2023-11-07 19:00:00,1.06857,1.06861,1.06724,1.06771,2247.0
2023-11-07 20:00:00,1.06772,1.06997,1.06759,1.06987,2426.0
2023-11-07 21:00:00,1.06987,1.07046,1.06941,1.06952,1894.0
2023-11-07 22:00:00,1.06949,1.06981,1.06894,1.06946,1503.0
2023-11-07 23:00:00,1.06946,1.07006,1.06945,1.06993,581.0
2023-11-08 00:00:00,1.06992,1.07004,1.06961,1.0697,336.0
2023-11-08 01:00:00,1.0697,1.06984,1.0695,1.06955,447.0
2023-11-08 02:00:00,1.06955,1.06975,1.06894,1.06901,791.0
2023-11-08 03:00:00,1.06901,1.06937,1.06863,1.06916,938.0
2023-11-08 04:00:00,1.06917,1.0699,1.0689,1.06934,896.0
2023-11-08 05:00:00,1.06934,1.06955,1.06883,1.06897,848.0
2023-11-08 06:00:00,1.06899,1.06925,1.06883,1.06918,645.0
2023-11-08 07:00:00,1.06918,1.06927,1.06852,1.0686,643.0
2023-11-08 08:00:00,1.0686,1.06879,1.06811,1.06815,959.0
2023-11-08 09:00:00,1.06813,1.06841,1.06754,1.06802,1921.0
2023-11-08 10:00:00,1.06801,1.06827,1.06713,1.06724,2663.0
2023-11-08 11:00:00,1.06725,1.06742,1.06602,1.06651,2814.0
2023-11-08 12:00:00,1.0665,1.06689,1.06593,1.0668,1870.0
2023-11-08 13:00:00,1.06681,1.06777,1.06681,1.0677,1614.0
2023-11-08 14:00:00,1.0677,1.06771,1.0667,1.0668,1968.0
2023-11-08 15:00:00,1.0668,1.06723,1.06601,1.06692,3072.0
2023-11-08 16:00:00,1.06692,1.06921,1.06689,1.06904,4118.0
2023-11-08 17:00:00,1.06903,1.07075,1.06826,1.0705,4112.0
2023-11-08 18:00:00,1.07051,1.07159,1.07036,1.07144,3192.0
2023-11-08 19:00:00,1.07142,1.07144,1.0701,1.07077,2311.0
2023-11-08 20:00:00,1.07077,1.0714,1.07021,1.07089,2947.0
2023-11-08 21:00:00,1.0709,1.07105,1.07009,1.07021,1142.0
2023-11-08 22:00:00,1.0702,1.07107,1.06997,1.07096,1179.0
2023-11-08 23:00:00,1.07094,1.07109,1.0708,1.07083,590.0
2023-11-09 00:00:00,1.0706,1.07086,1.0703,1.07067,407.0
2023-11-09 01:00:00,1.07066,1.0711,1.07059,1.0711,587.0
2023-11-09 02:00:00,1.07111,1.07126,1.07023,1.07032,681.0
2023-11-09 03:00:00,1.07033,1.07144,1.07027,1.07118,902.0
2023-11-09 04:00:00,1.07116,1.07156,1.07087,1.07094,696.0
2023-11-09 05:00:00,1.07094,1.07112,1.07063,1.07077,539.0
2023-11-09 06:00:00,1.07076,1.07116,1.07076,1.07087,445.0
2023-11-09 07:00:00,1.07088,1.071,1.07021,1.07026,514.0
2023-11-09 08:00:00,1.07025,1.07095,1.07014,1.07073,758.0
2023-11-09 09:00:00,1.07073,1.07094,1.07023,1.07051,1297.0
2023-11-09 10:00:00,1.07052,1.07097,1.06935,1.07014,2747.0
2023-11-09 11:00:00,1.07014,1.07046,1.06941,1.06975,2067.0
2023-11-09 12:00:00,1.06976,1.06994,1.06849,1.06865,1550.0
2023-11-09 13:00:00,1.06867,1.06919,1.06802,1.06882,1461.0
2023-11-09 14:00:00,1.0688,1.06926,1.0687,1.06901,1671.0
2023-11-09 15:00:00,1.06902,1.07087,1.06865,1.07073,4267.0
2023-11-09 16:00:00,1.07074,1.07253,1.07001,1.07242,4656.0
2023-11-09 17:00:00,1.07243,1.07246,1.07075,1.07149,4615.0
2023-11-09 18:00:00,1.07147,1.07168,1.0705,1.07097,2198.0
2023-11-09 19:00:00,1.07096,1.07125,1.06998,1.07046,1642.0
2023-11-09 20:00:00,1.07046,1.07055,1.06726,1.06943,8228.0
2023-11-09 21:00:00,1.06943,1.06952,1.06599,1.06671,7994.0
2023-11-09 22:00:00,1.0667,1.06755,1.06624,1.06637,2421.0
2023-11-09 23:00:00,1.06638,1.06689,1.06635,1.06674,712.0
2023-11-10 00:00:00,1.06674,1.06691,1.06611,1.06671,508.0
2023-11-10 01:00:00,1.06671,1.06689,1.06639,1.06668,546.0
2023-11-10 02:00:00,1.06669,1.06703,1.06628,1.06681,826.0
2023-11-10 03:00:00,1.06681,1.06748,1.06666,1.06717,977.0
2023-11-10 04:00:00,1.06717,1.06742,1.067,1.06722,755.0
2023-11-10 05:00:00,1.06722,1.0674,1.06688,1.06698,424.0
2023-11-10 06:00:00,1.06697,1.06713,1.06668,1.06713,573.0
2023-11-10 07:00:00,1.06711,1.06719,1.06658,1.0669,477.0
2023-11-10 08:00:00,1.0669,1.06699,1.06635,1.06654,720.0
2023-11-10 09:00:00,1.06654,1.06695,1.0656,1.06628,2157.0
2023-11-10 10:00:00,1.0663,1.06782,1.0663,1.0671,2602.0
2023-11-10 11:00:00,1.0671,1.06799,1.06643,1.06771,2157.0
2023-11-10 12:00:00,1.06772,1.06879,1.06692,1.06868,1957.0
2023-11-10 13:00:00,1.06868,1.06888,1.0674,1.06768,1961.0
2023-11-10 14:00:00,1.06768,1.06882,1.06698,1.06816,3448.0
2023-11-10 15:00:00,1.06817,1.06926,1.06772,1.06886,4710.0
2023-11-10 16:00:00,1.06887,1.06895,1.06702,1.06728,4995.0
2023-11-10 17:00:00,1.06726,1.06795,1.06624,1.06697,8470.0
2023-11-10 18:00:00,1.06698,1.06795,1.06629,1.06693,3720.0
2023-11-10 19:00:00,1.06692,1.06817,1.0664,1.06791,2997.0
2023-11-10 20:00:00,1.06791,1.06844,1.06729,1.06811,2445.0
2023-11-10 21:00:00,1.06813,1.06874,1.06787,1.06796,2624.0
2023-11-10 22:00:00,1.06795,1.06874,1.06771,1.06851,1931.0
2023-11-10 23:00:00,1.0685,1.06869,1.06823,1.06845,664.0
2023-11-13 01:00:00,1.06836,1.06904,1.06835,1.06903,614.0
2023-11-13 02:00:00,1.06902,1.06903,1.06819,1.06837,1218.0
2023-11-13 03:00:00,1.06837,1.06883,1.06809,1.06865,1309.0
2023-11-13 04:00:00,1.06865,1.06871,1.06813,1.06828,834.0
2023-11-13 05:00:00,1.06829,1.06858,1.06815,1.06855,923.0
2023-11-13 06:00:00,1.06856,1.06888,1.0684,1.06841,543.0
2023-11-13 07:00:00,1.0684,1.06866,1.06835,1.06857,544.0
2023-11-13 08:00:00,1.06856,1.06922,1.06836,1.069,1061.0
2023-11-13 09:00:00,1.069,1.06975,1.06888,1.06927,2097.0
2023-11-13 10:00:00,1.06926,1.06948,1.06855,1.06915,2995.0
2023-11-13 11:00:00,1.06914,1.07013,1.06855,1.06896,2250.0
2023-11-13 12:00:00,1.06895,1.06995,1.06871,1.06972,1740.0
2023-11-13 13:00:00,1.06971,1.0698,1.06848,1.06871,1928.0
2023-11-13 14:00:00,1.06871,1.0688,1.06697,1.0673,2382.0
2023-11-13 15:00:00,1.06729,1.06736,1.06648,1.06725,3861.0
2023-11-13 16:00:00,1.06726,1.068,1.06679,1.06769,3812.0
2023-11-13 17:00:00,1.06771,1.06927,1.06747,1.06886,5303.0
2023-11-13 18:00:00,1.06887,1.07038,1.06852,1.06993,3240.0
2023-11-13 19:00:00,1.06992,1.0706,1.06935,1.06957,2556.0
2023-11-13 20:00:00,1.06956,1.0705,1.06899,1.07015,2008.0
2023-11-13 21:00:00,1.07016,1.07058,1.06971,1.07019,2141.0
2023-11-13 22:00:00,1.07019,1.0704,1.06988,1.0699,1116.0
2023-11-13 23:00:00,1.0699,1.06993,1.0697,1.06981,640.0
2023-11-14 00:00:00,1.06916,1.07017,1.06916,1.06993,1399.0
2023-11-14 01:00:00,1.06993,1.07012,1.06975,1.07011,490.0
2023-11-14 02:00:00,1.07012,1.07022,1.0698,1.06995,873.0
2023-11-14 03:00:00,1.06997,1.07003,1.06944,1.06986,991.0
2023-11-14 04:00:00,1.06984,1.07019,1.06965,1.06978,725.0
2023-11-14 05:00:00,1.06979,1.06982,1.06951,1.06963,893.0
2023-11-14 06:00:00,1.06963,1.06998,1.06958,1.06962,360.0
2023-11-14 07:00:00,1.06961,1.06964,1.06928,1.06956,704.0
2023-11-14 08:00:00,1.06956,1.06996,1.06942,1.0699,827.0
2023-11-14 09:00:00,1.0699,1.07096,1.06977,1.07062,2096.0
2023-11-14 10:00:00,1.07063,1.07098,1.06962,1.06981,2818.0
2023-11-14 11:00:00,1.06981,1.07176,1.0696,1.07157,3463.0
2023-11-14 12:00:00,1.07157,1.07305,1.07147,1.07216,3300.0
2023-11-14 13:00:00,1.07215,1.07235,1.0715,1.07193,2099.0
2023-11-14 14:00:00,1.07193,1.07267,1.07183,1.07209,1760.0
2023-11-14 15:00:00,1.0721,1.08,1.07166,1.07892,14107.0
2023-11-14 16:00:00,1.07892,1.08356,1.07886,1.08332,14822.0
2023-11-14 17:00:00,1.08331,1.08424,1.0823,1.08377,9292.0
2023-11-14 18:00:00,1.08375,1.0864,1.08363,1.08602,6906.0
2023-11-14 19:00:00,1.08602,1.08735,1.0854,1.08728,4364.0
2023-11-14 20:00:00,1.08728,1.08765,1.08687,1.08698,2464.0
2023-11-14 21:00:00,1.08698,1.08826,1.08676,1.08813,2471.0
2023-11-14 22:00:00,1.08813,1.08872,1.08774,1.08825,1717.0
2023-11-14 23:00:00,1.08825,1.08825,1.08754,1.08782,787.0
2023-11-15 00:00:00,1.08784,1.08792,1.08726,1.08737,960.0
2023-11-15 01:00:00,1.08738,1.08827,1.08738,1.08776,724.0
2023-11-15 02:00:00,1.08777,1.08781,1.08655,1.08693,1891.0
2023-11-15 03:00:00,1.08694,1.0874,1.08673,1.08718,1441.0
2023-11-15 04:00:00,1.08719,1.08796,1.08706,1.08784,1854.0
2023-11-15 05:00:00,1.08784,1.08825,1.08759,1.08818,932.0
2023-11-15 06:00:00,1.08821,1.08836,1.08776,1.08776,522.0
2023-11-15 07:00:00,1.08777,1.08794,1.08725,1.08726,1253.0
2023-11-15 08:00:00,1.08728,1.08769,1.08713,1.0873,1324.0
2023-11-15 09:00:00,1.08735,1.08764,1.08646,1.08728,4346.0
2023-11-15 10:00:00,1.08728,1.08792,1.08666,1.08704,4846.0
2023-11-15 11:00:00,1.08702,1.08705,1.08438,1.0852,4850.0
2023-11-15 12:00:00,1.08519,1.08586,1.08505,1.08567,2391.0
2023-11-15 13:00:00,1.08568,1.08681,1.08556,1.0866,2222.0
2023-11-15 14:00:00,1.0866,1.0868,1.08542,1.08635,1975.0
2023-11-15 15:00:00,1.08636,1.08855,1.08398,1.08588,11039.0
2023-11-15 16:00:00,1.08589,1.08595,1.08314,1.08358,9055.0
2023-11-15 17:00:00,1.08358,1.08652,1.08335,1.0865,7229.0
2023-11-15 18:00:00,1.0865,1.08687,1.08483,1.08521,5276.0
2023-11-15 19:00:00,1.08522,1.08562,1.08431,1.08539,3175.0
2023-11-15 20:00:00,1.08539,1.08544,1.0842,1.08459,2250.0
2023-11-15 21:00:00,1.0846,1.0848,1.0841,1.08461,1893.0
2023-11-15 22:00:00,1.08461,1.0847,1.08423,1.0843,1245.0
2023-11-15 23:00:00,1.08429,1.08473,1.08422,1.08461,858.0
2023-11-16 00:00:00,1.08462,1.08516,1.08443,1.08475,2309.0
2023-11-16 01:00:00,1.08475,1.0854,1.08473,1.0854,488.0
2023-11-16 02:00:00,1.0854,1.08553,1.08505,1.0855,998.0
2023-11-16 03:00:00,1.0855,1.08556,1.08417,1.08437,1536.0
2023-11-16 04:00:00,1.08437,1.08438,1.08299,1.08333,2240.0
2023-11-16 05:00:00,1.08333,1.08356,1.08315,1.08323,899.0
2023-11-16 06:00:00,1.08326,1.08371,1.0832,1.08368,659.0
2023-11-16 07:00:00,1.08369,1.08395,1.08334,1.08379,921.0
2023-11-16 08:00:00,1.08376,1.08409,1.08363,1.08391,1482.0
2023-11-16 09:00:00,1.0839,1.08459,1.08338,1.08411,2078.0
2023-11-16 10:00:00,1.08409,1.08549,1.08383,1.08548,3009.0
2023-11-16 11:00:00,1.08548,1.08607,1.08479,1.0851,1964.0
2023-11-16 12:00:00,1.08509,1.08516,1.0843,1.0845,1730.0
2023-11-16 13:00:00,1.08451,1.08582,1.08447,1.08519,1421.0
2023-11-16 14:00:00,1.08519,1.08532,1.0839,1.08422,2207.0
2023-11-16 15:00:00,1.08424,1.08814,1.08416,1.0881,6154.0
2023-11-16 16:00:00,1.08809,1.0881,1.08581,1.0876,6154.0
2023-11-16 17:00:00,1.08762,1.08953,1.08716,1.0878,6512.0
2023-11-16 18:00:00,1.08781,1.08828,1.08463,1.08498,4622.0
2023-11-16 19:00:00,1.08498,1.08606,1.08472,1.08597,2426.0
2023-11-16 20:00:00,1.08598,1.08654,1.08564,1.08589,1437.0
2023-11-16 21:00:00,1.08587,1.086,1.08519,1.08553,1411.0
2023-11-16 22:00:00,1.08554,1.08579,1.08447,1.08462,1312.0
2023-11-16 23:00:00,1.08462,1.08535,1.08461,1.08513,559.0
2023-11-17 00:00:00,1.08519,1.08527,1.08417,1.08512,795.0
2023-11-17 01:00:00,1.08512,1.08555,1.08506,1.08528,428.0
2023-11-17 02:00:00,1.08529,1.08556,1.08486,1.08529,707.0
2023-11-17 03:00:00,1.0853,1.08568,1.08503,1.08527,1174.0
2023-11-17 04:00:00,1.08528,1.08567,1.08491,1.08552,817.0
2023-11-17 05:00:00,1.08551,1.08568,1.0853,1.08539,677.0
2023-11-17 06:00:00,1.08539,1.08548,1.085,1.08501,588.0
2023-11-17 07:00:00,1.08502,1.08556,1.08478,1.0853,799.0
2023-11-17 08:00:00,1.08532,1.08561,1.08508,1.0851,740.0
2023-11-17 09:00:00,1.08511,1.08512,1.0835,1.08383,2307.0
2023-11-17 10:00:00,1.08383,1.08492,1.08247,1.08481,4219.0
2023-11-17 11:00:00,1.08482,1.08582,1.08451,1.08528,3362.0
2023-11-17 12:00:00,1.08529,1.08711,1.08515,1.08707,2811.0
2023-11-17 13:00:00,1.08706,1.08746,1.08587,1.08661,2585.0
2023-11-17 14:00:00,1.0866,1.08685,1.08573,1.08631,2299.0
2023-11-17 15:00:00,1.08631,1.08774,1.08613,1.0871,5057.0
2023-11-17 16:00:00,1.08708,1.08844,1.08585,1.08691,5901.0
2023-11-17 17:00:00,1.08693,1.08932,1.08684,1.08867,4476.0
2023-11-17 18:00:00,1.08867,1.08899,1.08747,1.08784,3498.0
2023-11-17 19:00:00,1.08784,1.0891,1.08779,1.08901,1799.0
2023-11-17 20:00:00,1.08901,1.09044,1.08882,1.0903,1496.0
2023-11-17 21:00:00,1.09031,1.09035,1.08953,1.08996,1171.0
2023-11-17 22:00:00,1.08996,1.0909,1.08972,1.09084,1080.0
2023-11-17 23:00:00,1.09082,1.09137,1.09046,1.09128,718.0
2023-11-20 01:00:00,1.09076,1.09109,1.09051,1.09055,962.0
2023-11-20 02:00:00,1.09053,1.09054,1.08973,1.09011,1094.0
2023-11-20 03:00:00,1.09012,1.09105,1.09012,1.09081,1388.0
2023-11-20 04:00:00,1.09081,1.09236,1.09079,1.09222,1532.0
2023-11-20 05:00:00,1.09221,1.09246,1.09175,1.09236,1425.0
2023-11-20 06:00:00,1.09238,1.09357,1.09216,1.09219,1327.0
2023-11-20 07:00:00,1.09219,1.09276,1.09186,1.09186,1048.0
2023-11-20 08:00:00,1.09189,1.0923,1.09157,1.09169,1240.0
2023-11-20 09:00:00,1.09168,1.09195,1.09129,1.09159,2378.0
2023-11-20 10:00:00,1.0916,1.09295,1.09152,1.09191,3490.0
2023-11-20 11:00:00,1.09192,1.094,1.09184,1.09365,3283.0
2023-11-20 12:00:00,1.09368,1.09368,1.09226,1.0926,1742.0
2023-11-20 13:00:00,1.0926,1.09293,1.09212,1.09227,1722.0
2023-11-20 14:00:00,1.09225,1.09305,1.09205,1.09297,2060.0
2023-11-20 15:00:00,1.09297,1.09321,1.09245,1.09264,3075.0
2023-11-20 16:00:00,1.09264,1.09458,1.09187,1.09403,3898.0
2023-11-20 17:00:00,1.09403,1.09413,1.09263,1.0938,3179.0
2023-11-20 18:00:00,1.0938,1.09448,1.09375,1.09443,2369.0
2023-11-20 19:00:00,1.09443,1.09514,1.0935,1.09376,1680.0
2023-11-20 20:00:00,1.09375,1.09517,1.09368,1.09451,2945.0
2023-11-20 21:00:00,1.09452,1.0947,1.09387,1.09463,1296.0
2023-11-20 22:00:00,1.09462,1.09475,1.09417,1.09417,1017.0
2023-11-20 23:00:00,1.09417,1.09443,1.09389,1.09396,721.0
2023-11-21 00:00:00,1.09398,1.09428,1.09353,1.09405,560.0
2023-11-21 01:00:00,1.09404,1.09467,1.094,1.09442,590.0
2023-11-21 02:00:00,1.09447,1.09519,1.09419,1.09453,797.0
2023-11-21 03:00:00,1.09454,1.09571,1.09429,1.09522,2014.0
2023-11-21 04:00:00,1.09519,1.09619,1.0948,1.09596,1615.0
2023-11-21 05:00:00,1.09597,1.09638,1.09581,1.09633,1000.0
2023-11-21 06:00:00,1.09632,1.09649,1.09578,1.09587,776.0
2023-11-21 07:00:00,1.09587,1.09636,1.09537,1.0956,1080.0
2023-11-21 08:00:00,1.09559,1.09609,1.09523,1.09584,1205.0
2023-11-21 09:00:00,1.09584,1.09629,1.09508,1.09538,1997.0
2023-11-21 10:00:00,1.09538,1.09637,1.09436,1.09459,3489.0
2023-11-21 11:00:00,1.09459,1.09506,1.09425,1.09436,2985.0
2023-11-21 12:00:00,1.09436,1.09536,1.09424,1.09454,1629.0
2023-11-21 13:00:00,1.09451,1.09466,1.0939,1.09391,1421.0
2023-11-21 14:00:00,1.09392,1.09506,1.09391,1.0948,1596.0
2023-11-21 15:00:00,1.09482,1.09612,1.09389,1.09448,4158.0
2023-11-21 16:00:00,1.09449,1.09592,1.0944,1.09529,4431.0
2023-11-21 17:00:00,1.0953,1.0959,1.09313,1.09341,5067.0
2023-11-21 18:00:00,1.09342,1.09436,1.09223,1.09227,3484.0
2023-11-21 19:00:00,1.09227,1.09263,1.09187,1.09208,2260.0
2023-11-21 20:00:00,1.09207,1.09214,1.09025,1.09082,2688.0
2023-11-21 21:00:00,1.09083,1.09157,1.09,1.0915,2692.0
2023-11-21 22:00:00,1.09151,1.09166,1.09113,1.09118,1153.0
2023-11-21 23:00:00,1.09118,1.09144,1.09096,1.09101,599.0
2023-11-22 00:00:00,1.09067,1.09125,1.09053,1.09094,953.0
2023-11-22 01:00:00,1.09097,1.09183,1.09079,1.09169,646.0
2023-11-22 02:00:00,1.09169,1.09193,1.09142,1.09193,915.0
2023-11-22 03:00:00,1.09195,1.09227,1.09089,1.09134,1534.0
2023-11-22 04:00:00,1.09133,1.092,1.09116,1.09159,976.0
2023-11-22 05:00:00,1.09159,1.09189,1.09128,1.09142,728.0
2023-11-22 06:00:00,1.09141,1.09154,1.09107,1.09135,519.0
2023-11-22 07:00:00,1.09134,1.09144,1.0905,1.09073,1042.0
2023-11-22 08:00:00,1.09073,1.09075,1.08955,1.09003,1314.0
2023-11-22 09:00:00,1.09002,1.09164,1.08997,1.09144,1811.0
2023-11-22 10:00:00,1.09144,1.09196,1.08825,1.08853,3428.0
2023-11-22 11:00:00,1.08852,1.09121,1.0885,1.09024,2721.0
2023-11-22 12:00:00,1.09023,1.09055,1.08949,1.09008,2013.0
2023-11-22 13:00:00,1.09007,1.09076,1.08979,1.08999,2327.0
2023-11-22 14:00:00,1.08999,1.0912,1.08977,1.09065,2550.0
2023-11-22 15:00:00,1.09064,1.09175,1.08912,1.08959,6553.0
2023-11-22 16:00:00,1.08962,1.08984,1.08713,1.08744,6699.0
2023-11-22 17:00:00,1.08742,1.08742,1.08522,1.08656,7643.0
2023-11-22 18:00:00,1.08657,1.08733,1.08614,1.08702,3351.0
2023-11-22 19:00:00,1.08704,1.08834,1.08686,1.08786,1539.0
2023-11-22 20:00:00,1.08783,1.08869,1.08775,1.08844,1020.0
2023-11-22 21:00:00,1.08847,1.08877,1.08798,1.08838,1148.0
2023-11-22 22:00:00,1.08838,1.08882,1.08818,1.08873,769.0
2023-11-22 23:00:00,1.08874,1.08892,1.08858,1.08882,455.0
2023-11-23 00:00:00,1.08882,1.08882,1.08809,1.0885,359.0
2023-11-23 01:00:00,1.08842,1.08881,1.08833,1.08878,347.0
2023-11-23 02:00:00,1.08879,1.08923,1.08878,1.08918,455.0
2023-11-23 03:00:00,1.08917,1.08956,1.08885,1.08947,658.0
2023-11-23 04:00:00,1.08947,1.09043,1.08944,1.09033,591.0
2023-11-23 05:00:00,1.09032,1.09056,1.09012,1.09047,501.0
2023-11-23 06:00:00,1.09048,1.09053,1.09017,1.09024,389.0
2023-11-23 07:00:00,1.09023,1.09114,1.0901,1.09103,478.0
2023-11-23 08:00:00,1.09103,1.09176,1.09063,1.09081,908.0
2023-11-23 09:00:00,1.09081,1.09146,1.09055,1.09137,1331.0
2023-11-23 10:00:00,1.09136,1.09304,1.08953,1.09175,2706.0
2023-11-23 11:00:00,1.09175,1.09237,1.09056,1.0923,2485.0
2023-11-23 12:00:00,1.0923,1.09239,1.09151,1.0919,1335.0
2023-11-23 13:00:00,1.0919,1.09198,1.09123,1.09146,1047.0
2023-11-23 14:00:00,1.09145,1.09151,1.09001,1.09032,1237.0
2023-11-23 15:00:00,1.09032,1.09053,1.08967,1.09015,1216.0
2023-11-23 16:00:00,1.09015,1.09027,1.08871,1.08962,1611.0
2023-11-23 17:00:00,1.08961,1.09104,1.08958,1.09096,1263.0
2023-11-23 18:00:00,1.09094,1.09098,1.09026,1.09061,845.0
2023-11-23 19:00:00,1.09061,1.09069,1.09024,1.09058,502.0
2023-11-23 20:00:00,1.09057,1.0906,1.09032,1.09034,281.0
2023-11-23 21:00:00,1.09033,1.09072,1.09033,1.09036,272.0
2023-11-23 22:00:00,1.09035,1.09063,1.09027,1.09054,326.0
2023-11-23 23:00:00,1.09054,1.09066,1.09018,1.09018,301.0
2023-11-24 00:00:00,1.08996,1.09055,1.08994,1.09047,351.0
2023-11-24 01:00:00,1.09046,1.09066,1.09034,1.09036,384.0
2023-11-24 02:00:00,1.09037,1.09096,1.09027,1.09066,547.0
2023-11-24 03:00:00,1.09067,1.091,1.0901,1.09017,849.0
2023-11-24 04:00:00,1.09016,1.09032,1.08951,1.08953,683.0
2023-11-24 05:00:00,1.08953,1.08993,1.08948,1.08988,421.0
2023-11-24 06:00:00,1.08989,1.09034,1.08971,1.09034,448.0
2023-11-24 07:00:00,1.09034,1.09119,1.09034,1.09116,636.0
2023-11-24 08:00:00,1.09117,1.09117,1.09037,1.09073,592.0
2023-11-24 09:00:00,1.0907,1.09107,1.0903,1.09078,856.0
2023-11-24 10:00:00,1.09076,1.09191,1.09052,1.09185,1582.0
2023-11-24 11:00:00,1.09186,1.09206,1.09015,1.09027,1595.0
2023-11-24 12:00:00,1.09024,1.09101,1.09018,1.09096,1021.0
2023-11-24 13:00:00,1.09096,1.09165,1.09066,1.09141,1036.0
2023-11-24 14:00:00,1.0914,1.0928,1.09122,1.09165,1247.0
2023-11-24 15:00:00,1.09166,1.09224,1.09069,1.09218,1796.0
2023-11-24 16:00:00,1.09218,1.09383,1.09171,1.09367,2487.0
2023-11-24 17:00:00,1.09366,1.09452,1.09342,1.09396,2547.0
2023-11-24 18:00:00,1.09397,1.09413,1.093,1.09332,1426.0
2023-11-24 19:00:00,1.09332,1.09406,1.09283,1.09405,943.0
2023-11-24 20:00:00,1.09405,1.09485,1.094,1.09476,490.0
2023-11-24 21:00:00,1.09473,1.09477,1.0939,1.09456,2381.0
2023-11-24 22:00:00,1.09455,1.09476,1.09418,1.09446,770.0
2023-11-24 23:00:00,1.09444,1.09456,1.09345,1.09362,1435.0
2023-11-27 01:00:00,1.0944,1.09475,1.09382,1.09395,662.0
2023-11-27 02:00:00,1.09395,1.09403,1.09283,1.09285,767.0
2023-11-27 03:00:00,1.09285,1.09495,1.09266,1.09466,1216.0
2023-11-27 04:00:00,1.09466,1.09469,1.0938,1.09429,810.0
2023-11-27 05:00:00,1.09428,1.09456,1.0939,1.09451,615.0
2023-11-27 06:00:00,1.09451,1.09495,1.09417,1.09471,498.0
2023-11-27 07:00:00,1.09472,1.09504,1.09441,1.09493,729.0
2023-11-27 08:00:00,1.09493,1.09559,1.09479,1.09499,688.0
2023-11-27 09:00:00,1.09499,1.0959,1.09454,1.09474,1557.0
2023-11-27 10:00:00,1.09474,1.0952,1.09392,1.09429,1705.0
2023-11-27 11:00:00,1.09428,1.09521,1.09408,1.09483,1282.0
2023-11-27 12:00:00,1.09482,1.09562,1.09455,1.09544,1304.0
2023-11-27 13:00:00,1.09543,1.09555,1.09457,1.09536,1093.0
2023-11-27 14:00:00,1.09536,1.09552,1.09457,1.09496,1305.0
2023-11-27 15:00:00,1.09498,1.09551,1.09433,1.09437,2709.0
2023-11-27 16:00:00,1.09437,1.09448,1.09254,1.09279,2707.0
2023-11-27 17:00:00,1.09278,1.09391,1.09249,1.09327,3360.0
2023-11-27 18:00:00,1.09326,1.09376,1.09277,1.09363,2283.0
2023-11-27 19:00:00,1.09362,1.0938,1.09293,1.09342,1168.0
2023-11-27 20:00:00,1.09342,1.09424,1.09322,1.09419,1339.0
2023-11-27 21:00:00,1.0942,1.09566,1.09419,1.09563,1018.0
2023-11-27 22:00:00,1.09562,1.09573,1.09506,1.09568,913.0
2023-11-27 23:00:00,1.09568,1.09569,1.09519,1.09534,578.0
2023-11-28 00:00:00,1.09535,1.09565,1.09468,1.09534,650.0
2023-11-28 01:00:00,1.09536,1.09588,1.09534,1.09587,378.0
2023-11-28 02:00:00,1.09588,1.09612,1.09551,1.09578,808.0
2023-11-28 03:00:00,1.09578,1.09615,1.09539,1.09576,935.0
2023-11-28 04:00:00,1.09576,1.09625,1.09532,1.09575,724.0
2023-11-28 05:00:00,1.09574,1.09589,1.09543,1.09548,463.0
2023-11-28 06:00:00,1.09548,1.0955,1.09519,1.09521,412.0
2023-11-28 07:00:00,1.09523,1.09532,1.09499,1.09511,514.0
2023-11-28 08:00:00,1.0951,1.09519,1.09459,1.09469,612.0
2023-11-28 09:00:00,1.09467,1.09474,1.09343,1.09357,1439.0
2023-11-28 10:00:00,1.09358,1.09499,1.09358,1.09475,1900.0
2023-11-28 11:00:00,1.09475,1.09549,1.09468,1.09536,1800.0
2023-11-28 12:00:00,1.09537,1.09567,1.09464,1.09519,1599.0
2023-11-28 13:00:00,1.0952,1.09575,1.09486,1.09499,1141.0
2023-11-28 14:00:00,1.095,1.09623,1.09472,1.09506,1590.0
2023-11-28 15:00:00,1.09508,1.09738,1.09453,1.09721,2677.0
2023-11-28 16:00:00,1.09721,1.09846,1.0964,1.0979,3564.0
2023-11-28 17:00:00,1.09788,1.10018,1.09678,1.09806,4891.0
2023-11-28 18:00:00,1.09807,1.10057,1.09773,1.10051,3823.0
2023-11-28 19:00:00,1.10051,1.10087,1.09852,1.09868,2428.0
2023-11-28 20:00:00,1.0987,1.0988,1.09732,1.09809,2180.0
2023-11-28 21:00:00,1.0981,1.09936,1.0981,1.0991,1485.0
2023-11-28 22:00:00,1.09909,1.09912,1.09759,1.09881,1431.0
2023-11-28 23:00:00,1.09878,1.09951,1.09858,1.09922,720.0
2023-11-29 00:00:00,1.09903,1.09954,1.09866,1.09939,459.0
2023-11-29 01:00:00,1.09939,1.10054,1.09931,1.10038,841.0
2023-11-29 02:00:00,1.1004,1.10074,1.09974,1.10057,947.0
2023-11-29 03:00:00,1.10058,1.10169,1.10047,1.10058,1675.0
2023-11-29 04:00:00,1.10058,1.10082,1.09978,1.10062,949.0
2023-11-29 05:00:00,1.10063,1.10074,1.09981,1.09984,649.0
2023-11-29 06:00:00,1.09982,1.10032,1.09967,1.10022,591.0
2023-11-29 07:00:00,1.10021,1.10042,1.09979,1.10019,775.0
2023-11-29 08:00:00,1.10019,1.10044,1.09961,1.10011,1439.0
2023-11-29 09:00:00,1.10004,1.10004,1.09818,1.09847,1783.0
2023-11-29 10:00:00,1.09845,1.09982,1.09764,1.09896,2516.0
2023-11-29 11:00:00,1.09897,1.09906,1.09717,1.09743,2072.0
2023-11-29 12:00:00,1.09743,1.09775,1.09689,1.09765,1589.0
2023-11-29 13:00:00,1.09764,1.09847,1.09712,1.09845,1695.0
2023-11-29 14:00:00,1.09845,1.09884,1.0979,1.09851,1967.0
2023-11-29 15:00:00,1.0985,1.09947,1.09715,1.09725,4390.0
2023-11-29 16:00:00,1.09726,1.09905,1.09619,1.09766,3805.0
2023-11-29 17:00:00,1.09767,1.09907,1.096,1.09747,4230.0
2023-11-29 18:00:00,1.09745,1.09777,1.09616,1.09682,2096.0
2023-11-29 19:00:00,1.09683,1.09781,1.09659,1.09758,1272.0
2023-11-29 20:00:00,1.09759,1.09854,1.09722,1.09844,1261.0
2023-11-29 21:00:00,1.09844,1.09947,1.09771,1.0983,1293.0
2023-11-29 22:00:00,1.09829,1.09837,1.0971,1.09721,1184.0
2023-11-29 23:00:00,1.09722,1.09745,1.09681,1.09686,529.0
2023-11-30 00:00:00,1.0969,1.09717,1.09655,1.09708,483.0
2023-11-30 01:00:00,1.09707,1.09737,1.09698,1.09728,461.0
2023-11-30 02:00:00,1.09732,1.09837,1.0972,1.09825,1061.0
2023-11-30 03:00:00,1.09825,1.09825,1.09686,1.09695,1632.0
2023-11-30 04:00:00,1.09695,1.09777,1.09671,1.09764,1505.0
2023-11-30 05:00:00,1.09763,1.09772,1.0973,1.09741,777.0
2023-11-30 06:00:00,1.09742,1.0976,1.09683,1.09688,1082.0
2023-11-30 07:00:00,1.09688,1.09729,1.09651,1.09721,1123.0
2023-11-30 08:00:00,1.09721,1.09817,1.0972,1.09787,1458.0
2023-11-30 09:00:00,1.09787,1.09787,1.09404,1.09516,2776.0
2023-11-30 10:00:00,1.09516,1.09591,1.09204,1.09232,3653.0
2023-11-30 11:00:00,1.09228,1.0939,1.092,1.09248,3114.0
2023-11-30 12:00:00,1.09249,1.09302,1.09096,1.0918,2651.0
2023-11-30 13:00:00,1.0918,1.09192,1.0909,1.09156,2209.0
2023-11-30 14:00:00,1.09156,1.09318,1.09109,1.09254,2049.0
2023-11-30 15:00:00,1.09255,1.09495,1.0914,1.09158,4925.0
2023-11-30 16:00:00,1.09157,1.09224,1.08925,1.09085,5681.0
2023-11-30 17:00:00,1.09085,1.09181,1.08941,1.09109,5691.0
2023-11-30 18:00:00,1.09107,1.0917,1.09015,1.09067,4749.0
2023-11-30 19:00:00,1.09069,1.09122,1.08883,1.08902,2388.0
2023-11-30 20:00:00,1.08902,1.09,1.08838,1.08891,1966.0
2023-11-30 21:00:00,1.08893,1.08949,1.08849,1.089,1950.0
2023-11-30 22:00:00,1.08898,1.08921,1.08793,1.08848,1955.0
2023-11-30 23:00:00,1.08849,1.08911,1.08834,1.08866,808.0
2023-12-01 00:00:00,1.08845,1.08905,1.08764,1.08894,677.0
2023-12-01 01:00:00,1.08894,1.08943,1.08885,1.08912,738.0
2023-12-01 02:00:00,1.08912,1.09029,1.08912,1.09019,1165.0
2023-12-01 03:00:00,1.09013,1.09103,1.09013,1.09069,1544.0
2023-12-01 04:00:00,1.09069,1.09128,1.09062,1.09076,1113.0
2023-12-01 05:00:00,1.09077,1.09094,1.08997,1.09006,1066.0
2023-12-01 06:00:00,1.09005,1.09067,1.08982,1.09067,682.0
2023-12-01 07:00:00,1.09066,1.09122,1.09051,1.09111,1149.0
2023-12-01 08:00:00,1.09109,1.09119,1.09063,1.09087,1348.0
2023-12-01 09:00:00,1.09083,1.09121,1.08945,1.08947,2251.0
2023-12-01 10:00:00,1.08949,1.09029,1.0886,1.08933,3356.0
2023-12-01 11:00:00,1.08928,1.09045,1.08898,1.08979,2835.0
2023-12-01 12:00:00,1.08979,1.09038,1.08852,1.08907,1960.0
2023-12-01 13:00:00,1.08908,1.08975,1.08828,1.08971,2142.0
2023-12-01 14:00:00,1.08975,1.09011,1.08757,1.08767,2383.0
2023-12-01 15:00:00,1.08767,1.08847,1.08664,1.08676,3708.0
2023-12-01 16:00:00,1.08674,1.08702,1.08415,1.08438,3790.0
2023-12-01 17:00:00,1.08443,1.08663,1.08327,1.08378,5810.0
2023-12-01 18:00:00,1.08378,1.08854,1.08289,1.08774,5928.0
2023-12-01 19:00:00,1.08769,1.08843,1.08718,1.08817,3495.0
2023-12-01 20:00:00,1.0882,1.08929,1.08786,1.08891,3080.0
2023-12-01 21:00:00,1.08892,1.08927,1.087,1.08722,2248.0
2023-12-01 22:00:00,1.08723,1.08798,1.08709,1.08795,1745.0
2023-12-01 23:00:00,1.08797,1.08839,1.08774,1.08823,830.0
2023-12-04 01:00:00,1.08862,1.08944,1.08784,1.08854,2223.0
2023-12-04 02:00:00,1.08856,1.08866,1.08702,1.08718,2253.0
2023-12-04 03:00:00,1.08718,1.08774,1.08669,1.08734,2472.0
2023-12-04 04:00:00,1.08729,1.08843,1.08702,1.08827,1555.0
2023-12-04 05:00:00,1.08826,1.08859,1.08802,1.08802,1376.0
2023-12-04 06:00:00,1.08802,1.08806,1.08702,1.08715,1023.0
2023-12-04 07:00:00,1.08717,1.08728,1.08683,1.08693,1108.0
2023-12-04 08:00:00,1.08694,1.08765,1.08671,1.0869,1597.0
2023-12-04 09:00:00,1.08687,1.08691,1.08498,1.08538,2689.0
2023-12-04 10:00:00,1.0854,1.0873,1.0854,1.08638,3355.0
2023-12-04 11:00:00,1.08639,1.08808,1.08627,1.08747,2661.0
2023-12-04 12:00:00,1.08746,1.08758,1.0859,1.08684,2076.0
2023-12-04 13:00:00,1.08683,1.08789,1.08674,1.08691,2017.0
2023-12-04 14:00:00,1.08688,1.08723,1.08596,1.08694,2131.0
2023-12-04 15:00:00,1.08691,1.0876,1.08534,1.08547,3305.0
2023-12-04 16:00:00,1.08546,1.08551,1.08196,1.08394,4643.0
2023-12-04 17:00:00,1.08394,1.08435,1.0804,1.08147,4903.0
2023-12-04 18:00:00,1.08146,1.08248,1.08117,1.08229,3098.0
2023-12-04 19:00:00,1.08231,1.08269,1.08178,1.08257,2111.0
2023-12-04 20:00:00,1.08259,1.08266,1.08151,1.08168,1755.0
2023-12-04 21:00:00,1.08168,1.08291,1.08162,1.08276,1448.0
2023-12-04 22:00:00,1.08277,1.08355,1.08277,1.0834,1465.0
2023-12-04 23:00:00,1.08341,1.08366,1.08328,1.08351,780.0
2023-12-05 00:00:00,1.08353,1.08355,1.08244,1.08336,503.0
2023-12-05 01:00:00,1.08332,1.08373,1.08326,1.0837,532.0
2023-12-05 02:00:00,1.08369,1.08463,1.08363,1.08434,1294.0
2023-12-05 03:00:00,1.08433,1.08444,1.08344,1.08392,1833.0
2023-12-05 04:00:00,1.08393,1.08428,1.08349,1.08367,1277.0
2023-12-05 05:00:00,1.08367,1.08431,1.08364,1.08404,1181.0
2023-12-05 06:00:00,1.08404,1.08445,1.08395,1.08442,842.0
2023-12-05 07:00:00,1.08441,1.08474,1.08399,1.08473,1002.0
2023-12-05 08:00:00,1.08474,1.08474,1.08319,1.08342,1545.0
2023-12-05 09:00:00,1.08341,1.08341,1.08042,1.08074,2775.0
2023-12-05 10:00:00,1.08073,1.08343,1.0806,1.08339,3168.0
2023-12-05 11:00:00,1.08339,1.08426,1.08307,1.08322,2784.0
2023-12-05 12:00:00,1.08318,1.08397,1.08297,1.08325,2433.0
2023-12-05 13:00:00,1.08327,1.08367,1.08152,1.08188,2174.0
2023-12-05 14:00:00,1.08189,1.08216,1.08124,1.08142,2244.0
2023-12-05 15:00:00,1.08141,1.08338,1.08137,1.08285,3652.0
2023-12-05 16:00:00,1.08287,1.08302,1.08016,1.08098,4059.0
2023-12-05 17:00:00,1.08097,1.08388,1.07991,1.08055,6732.0
2023-12-05 18:00:00,1.08056,1.0813,1.07821,1.07862,4041.0
2023-12-05 19:00:00,1.07864,1.07974,1.07858,1.07919,2865.0
2023-12-05 20:00:00,1.0792,1.07929,1.07782,1.07851,2177.0
2023-12-05 21:00:00,1.07848,1.07864,1.0781,1.07839,1710.0
2023-12-05 22:00:00,1.07838,1.07977,1.07817,1.07952,1490.0
2023-12-05 23:00:00,1.07951,1.07985,1.07931,1.07956,745.0
2023-12-06 00:00:00,1.07957,1.07975,1.07843,1.07953,496.0
2023-12-06 01:00:00,1.07952,1.07957,1.07902,1.0793,565.0
2023-12-06 02:00:00,1.0793,1.07965,1.07893,1.07954,1057.0
2023-12-06 03:00:00,1.07954,1.07986,1.07879,1.0792,1600.0
2023-12-06 04:00:00,1.0792,1.07937,1.07881,1.07921,1243.0
2023-12-06 05:00:00,1.07921,1.07986,1.07918,1.07968,1025.0
2023-12-06 06:00:00,1.07964,1.07998,1.07935,1.07945,864.0
2023-12-06 07:00:00,1.07945,1.08017,1.07918,1.08012,1193.0
2023-12-06 08:00:00,1.08012,1.08013,1.07879,1.07879,1184.0
2023-12-06 09:00:00,1.07879,1.07931,1.07779,1.07903,2432.0
2023-12-06 10:00:00,1.07899,1.07901,1.07751,1.07866,2995.0
2023-12-06 11:00:00,1.07866,1.07977,1.07859,1.07913,2571.0
2023-12-06 12:00:00,1.07913,1.07962,1.07874,1.07911,2385.0
2023-12-06 13:00:00,1.0791,1.0791,1.07781,1.07799,2147.0
2023-12-06 14:00:00,1.07799,1.07806,1.07724,1.07774,2188.0
2023-12-06 15:00:00,1.07775,1.07999,1.07771,1.0798,4431.0
2023-12-06 16:00:00,1.0798,1.08048,1.07888,1.07946,3835.0
2023-12-06 17:00:00,1.07945,1.08005,1.07855,1.07901,4001.0
2023-12-06 18:00:00,1.079,1.08003,1.07836,1.07893,3002.0
2023-12-06 19:00:00,1.07892,1.07919,1.07807,1.07815,2302.0
2023-12-06 20:00:00,1.07814,1.07843,1.07712,1.07783,1744.0
2023-12-06 21:00:00,1.07783,1.07789,1.07671,1.07681,1468.0
2023-12-06 22:00:00,1.07684,1.07695,1.07587,1.07623,1555.0
2023-12-06 23:00:00,1.07622,1.0766,1.07618,1.07636,797.0
2023-12-07 00:00:00,1.07628,1.0768,1.07603,1.0766,460.0
2023-12-07 01:00:00,1.0766,1.0767,1.07639,1.07659,608.0
2023-12-07 02:00:00,1.07667,1.07722,1.07656,1.07688,1127.0
2023-12-07 03:00:00,1.07687,1.07713,1.07643,1.07673,1690.0
2023-12-07 04:00:00,1.07673,1.07709,1.0762,1.07649,1403.0
2023-12-07 05:00:00,1.0765,1.07655,1.07594,1.07598,973.0
2023-12-07 06:00:00,1.07597,1.07627,1.0758,1.07606,855.0
2023-12-07 07:00:00,1.07605,1.07632,1.07571,1.07616,1186.0
2023-12-07 08:00:00,1.07617,1.07669,1.07588,1.07638,1612.0
2023-12-07 09:00:00,1.07634,1.07811,1.07552,1.0781,2945.0
2023-12-07 10:00:00,1.07809,1.07828,1.07719,1.07803,3711.0
2023-12-07 11:00:00,1.07802,1.07847,1.07718,1.07795,3179.0
2023-12-07 12:00:00,1.07797,1.07836,1.07641,1.07713,3070.0
2023-12-07 13:00:00,1.07712,1.07773,1.07636,1.07708,2660.0
2023-12-07 14:00:00,1.07708,1.07743,1.07593,1.07693,2838.0
2023-12-07 15:00:00,1.07691,1.07979,1.07613,1.07903,4670.0
2023-12-07 16:00:00,1.07902,1.07918,1.07703,1.07703,4247.0
2023-12-07 17:00:00,1.07701,1.07935,1.07672,1.0784,4693.0
2023-12-07 18:00:00,1.07841,1.07958,1.0784,1.07938,3626.0
2023-12-07 19:00:00,1.07937,1.08175,1.07892,1.08138,3704.0
2023-12-07 20:00:00,1.08134,1.08138,1.08027,1.08055,2636.0
2023-12-07 21:00:00,1.08054,1.08061,1.07983,1.07983,1827.0
2023-12-07 22:00:00,1.07984,1.08038,1.07953,1.07954,1525.0
2023-12-07 23:00:00,1.07955,1.07958,1.07901,1.07934,929.0
2023-12-08 00:00:00,1.0792,1.07964,1.07868,1.07921,707.0
2023-12-08 01:00:00,1.07916,1.07964,1.07892,1.07893,598.0
2023-12-08 02:00:00,1.07895,1.07979,1.07885,1.07962,2105.0
2023-12-08 03:00:00,1.07961,1.08006,1.07853,1.07882,2461.0
2023-12-08 04:00:00,1.07881,1.079,1.07839,1.07895,1403.0
2023-12-08 05:00:00,1.07895,1.07956,1.07878,1.07921,1350.0
2023-12-08 06:00:00,1.07921,1.07923,1.07829,1.07831,1246.0
2023-12-08 07:00:00,1.0783,1.07892,1.07824,1.07839,1243.0
2023-12-08 08:00:00,1.07839,1.07874,1.07792,1.07795,1575.0
2023-12-08 09:00:00,1.07799,1.07825,1.07731,1.07791,2381.0
2023-12-08 10:00:00,1.07793,1.07911,1.0777,1.07893,3163.0
2023-12-08 11:00:00,1.07893,1.07893,1.07724,1.07768,2941.0
2023-12-08 12:00:00,1.07766,1.07897,1.07753,1.07841,2234.0
2023-12-08 13:00:00,1.07839,1.07873,1.07781,1.0783,2120.0
2023-12-08 14:00:00,1.07829,1.07859,1.07752,1.07773,2095.0
2023-12-08 15:00:00,1.07774,1.07798,1.07235,1.0747,6067.0
2023-12-08 16:00:00,1.07471,1.07532,1.07305,1.07459,5695.0
2023-12-08 17:00:00,1.07505,1.07859,1.07476,1.07683,5222.0
2023-12-08 18:00:00,1.07685,1.07703,1.07437,1.07448,2954.0
2023-12-08 19:00:00,1.07449,1.07576,1.07403,1.07561,2335.0
2023-12-08 20:00:00,1.07564,1.07623,1.07529,1.07572,1739.0
2023-12-08 21:00:00,1.07572,1.07617,1.07566,1.07588,1300.0
2023-12-08 22:00:00,1.07586,1.07666,1.07572,1.07636,1580.0
2023-12-08 23:00:00,1.07639,1.07641,1.07565,1.07573,734.0
2023-12-11 01:00:00,1.07612,1.07674,1.07612,1.07649,881.0
2023-12-11 02:00:00,1.0765,1.07736,1.0765,1.0772,1505.0
2023-12-11 03:00:00,1.07724,1.07739,1.07673,1.07676,1929.0
2023-12-11 04:00:00,1.07676,1.0768,1.0764,1.0766,1104.0
2023-12-11 05:00:00,1.07661,1.07679,1.07636,1.0765,859.0
2023-12-11 06:00:00,1.07649,1.0765,1.0761,1.07631,684.0
2023-12-11 07:00:00,1.07631,1.07682,1.07621,1.0768,789.0
2023-12-11 08:00:00,1.07678,1.0771,1.07663,1.07696,973.0
2023-12-11 09:00:00,1.07694,1.07695,1.07532,1.07559,2437.0
2023-12-11 10:00:00,1.07557,1.07706,1.07515,1.07652,2759.0
2023-12-11 11:00:00,1.0765,1.07679,1.07575,1.07669,2216.0
2023-12-11 12:00:00,1.07667,1.07789,1.07666,1.07736,2235.0
2023-12-11 13:00:00,1.07734,1.0778,1.07636,1.07683,2278.0
2023-12-11 14:00:00,1.07683,1.07704,1.07555,1.07612,1901.0
2023-12-11 15:00:00,1.07611,1.07666,1.07525,1.07637,2674.0
2023-12-11 16:00:00,1.07637,1.07638,1.07438,1.07531,3237.0
2023-12-11 17:00:00,1.07532,1.07601,1.07419,1.07442,3169.0
2023-12-11 18:00:00,1.07442,1.07496,1.07415,1.0746,2589.0
2023-12-11 19:00:00,1.07459,1.0755,1.07434,1.07441,1949.0
2023-12-11 20:00:00,1.0744,1.07651,1.07428,1.07635,2318.0
2023-12-11 21:00:00,1.07635,1.07697,1.07608,1.07612,1490.0
2023-12-11 22:00:00,1.07612,1.0765,1.07607,1.07647,1133.0
2023-12-11 23:00:00,1.07648,1.07648,1.07633,1.07642,721.0
2023-12-12 00:00:00,1.07643,1.07643,1.07548,1.07632,410.0
2023-12-12 01:00:00,1.07627,1.07652,1.07621,1.07649,427.0
2023-12-12 02:00:00,1.0765,1.07662,1.0763,1.07651,996.0
2023-12-12 03:00:00,1.07651,1.07695,1.07642,1.07648,1279.0
2023-12-12 04:00:00,1.07647,1.07704,1.07614,1.07617,1008.0
2023-12-12 05:00:00,1.07616,1.07694,1.07612,1.07683,928.0
2023-12-12 06:00:00,1.07682,1.07694,1.07641,1.07652,719.0
2023-12-12 07:00:00,1.07655,1.07708,1.07654,1.07691,881.0
2023-12-12 08:00:00,1.07692,1.078,1.07685,1.07795,1003.0
2023-12-12 09:00:00,1.07792,1.07831,1.0774,1.07779,2065.0
2023-12-12 10:00:00,1.07778,1.0792,1.07733,1.07854,2733.0
2023-12-12 11:00:00,1.07852,1.07977,1.07806,1.07936,2152.0
2023-12-12 12:00:00,1.07936,1.08073,1.07929,1.08012,2127.0
2023-12-12 13:00:00,1.08011,1.08017,1.07922,1.07962,1856.0
2023-12-12 14:00:00,1.07965,1.08059,1.07955,1.07982,1927.0
2023-12-12 15:00:00,1.07981,1.08282,1.07735,1.07769,5874.0
2023-12-12 16:00:00,1.07766,1.08004,1.07672,1.07743,4870.0
2023-12-12 17:00:00,1.07743,1.07899,1.07692,1.07843,3554.0
2023-12-12 18:00:00,1.07846,1.07933,1.07812,1.07887,2876.0
2023-12-12 19:00:00,1.07893,1.07957,1.07839,1.07881,2245.0
2023-12-12 20:00:00,1.07881,1.07988,1.07869,1.07932,2499.0
2023-12-12 21:00:00,1.07933,1.07937,1.07876,1.07903,1348.0
2023-12-12 22:00:00,1.07902,1.07984,1.07894,1.07973,1360.0
2023-12-12 23:00:00,1.07972,1.0799,1.07934,1.07938,846.0
2023-12-13 00:00:00,1.0794,1.0796,1.07896,1.07948,546.0
2023-12-13 01:00:00,1.07947,1.07989,1.07935,1.07978,519.0
2023-12-13 02:00:00,1.07979,1.07997,1.07914,1.07939,931.0
2023-12-13 03:00:00,1.07938,1.07962,1.07913,1.07934,973.0
2023-12-13 04:00:00,1.07935,1.0794,1.0784,1.07874,1021.0
2023-12-13 05:00:00,1.07875,1.07885,1.07844,1.07874,650.0
2023-12-13 06:00:00,1.07872,1.07898,1.07858,1.07863,713.0
2023-12-13 07:00:00,1.07867,1.07912,1.07866,1.079,898.0
2023-12-13 08:00:00,1.07901,1.07923,1.07807,1.07838,1241.0
2023-12-13 09:00:00,1.0784,1.07888,1.07803,1.07852,2027.0
2023-12-13 10:00:00,1.07851,1.07928,1.07828,1.07895,2734.0
2023-12-13 11:00:00,1.07894,1.07918,1.07807,1.07876,2339.0
2023-12-13 12:00:00,1.07873,1.07874,1.07732,1.0778,2162.0
2023-12-13 13:00:00,1.07779,1.07849,1.07738,1.07838,1770.0
2023-12-13 14:00:00,1.07839,1.07895,1.0781,1.07818,1740.0
2023-12-13 15:00:00,1.07819,1.08037,1.07819,1.08006,3775.0
2023-12-13 16:00:00,1.08004,1.08092,1.07827,1.0791,3742.0
2023-12-13 17:00:00,1.07908,1.07958,1.07844,1.07946,2971.0
2023-12-13 18:00:00,1.07946,1.07967,1.07857,1.07921,2204.0
2023-12-13 19:00:00,1.07922,1.07939,1.07831,1.07841,1699.0
2023-12-13 20:00:00,1.07839,1.07897,1.07801,1.07862,1542.0
2023-12-13 21:00:00,1.0786,1.08917,1.0784,1.0888,8470.0
2023-12-13 22:00:00,1.08881,1.08966,1.08648,1.08812,5350.0
2023-12-13 23:00:00,1.08812,1.08839,1.08727,1.08741,1619.0
2023-12-14 00:00:00,1.08736,1.08812,1.0866,1.08762,658.0
2023-12-14 01:00:00,1.08751,1.08844,1.08745,1.0882,1195.0
2023-12-14 02:00:00,1.08823,1.08951,1.08791,1.08932,2045.0
2023-12-14 03:00:00,1.08933,1.08983,1.08854,1.08965,2492.0
2023-12-14 04:00:00,1.08965,1.0905,1.0893,1.09044,1886.0
2023-12-14 05:00:00,1.09044,1.09154,1.09044,1.09061,1827.0
2023-12-14 06:00:00,1.09061,1.09096,1.08992,1.08995,1264.0
2023-12-14 07:00:00,1.08995,1.09,1.0893,1.08938,1431.0
2023-12-14 08:00:00,1.08938,1.0903,1.08938,1.09016,1705.0
2023-12-14 09:00:00,1.09018,1.09078,1.0881,1.08811,3218.0
2023-12-14 10:00:00,1.08812,1.0905,1.088,1.0902,4615.0
2023-12-14 11:00:00,1.09019,1.0913,1.09002,1.09043,3828.0
2023-12-14 12:00:00,1.0904,1.09141,1.08983,1.09132,3027.0
2023-12-14 13:00:00,1.09133,1.09316,1.09131,1.09298,2768.0
2023-12-14 14:00:00,1.09298,1.09397,1.0923,1.09238,3451.0
2023-12-14 15:00:00,1.0924,1.09514,1.09066,1.0944,7016.0
2023-12-14 16:00:00,1.09432,1.09924,1.0936,1.09909,6729.0
2023-12-14 17:00:00,1.0991,1.09974,1.09682,1.09937,5188.0
2023-12-14 18:00:00,1.09935,1.10031,1.09906,1.09962,3790.0
2023-12-14 19:00:00,1.09964,1.10092,1.09893,1.1005,2952.0
2023-12-14 20:00:00,1.10049,1.10059,1.09823,1.09829,2488.0
2023-12-14 21:00:00,1.09829,1.09952,1.09798,1.09922,2045.0
2023-12-14 22:00:00,1.09923,1.09968,1.09881,1.0993,2276.0
2023-12-14 23:00:00,1.09928,1.09932,1.0988,1.09917,1266.0
2023-12-15 00:00:00,1.09918,1.09942,1.09856,1.09913,593.0
2023-12-15 01:00:00,1.09912,1.09962,1.09895,1.09931,1012.0
2023-12-15 02:00:00,1.09934,1.09944,1.0977,1.09831,1670.0
2023-12-15 03:00:00,1.09832,1.09895,1.09818,1.09846,1675.0
2023-12-15 04:00:00,1.09847,1.09986,1.09847,1.09974,1669.0
2023-12-15 05:00:00,1.09973,1.10008,1.09936,1.0999,1245.0
2023-12-15 06:00:00,1.0999,1.10039,1.09967,1.0998,1236.0
2023-12-15 07:00:00,1.0998,1.09981,1.09837,1.09843,1434.0
2023-12-15 08:00:00,1.09844,1.09879,1.09808,1.09873,1621.0
2023-12-15 09:00:00,1.09876,1.09954,1.09832,1.09939,2589.0
2023-12-15 10:00:00,1.0994,1.09992,1.09463,1.09563,4639.0
2023-12-15 11:00:00,1.09562,1.09677,1.09491,1.09604,3404.0
2023-12-15 12:00:00,1.09605,1.09675,1.09564,1.09644,5263.0
2023-12-15 13:00:00,1.09645,1.09696,1.09567,1.09685,7862.0
2023-12-15 14:00:00,1.09685,1.09696,1.09406,1.09436,10952.0
2023-12-15 15:00:00,1.09438,1.09484,1.0904,1.09162,26082.0
2023-12-15 16:00:00,1.09163,1.09286,1.09102,1.09199,27032.0
2023-12-15 17:00:00,1.09199,1.09236,1.09049,1.09158,21908.0
2023-12-15 18:00:00,1.09156,1.09169,1.09014,1.09054,14670.0
2023-12-15 19:00:00,1.09054,1.09165,1.09041,1.09102,12212.0
2023-12-15 20:00:00,1.09102,1.09109,1.08885,1.08936,14827.0
2023-12-15 21:00:00,1.08935,1.08998,1.08894,1.08996,11422.0
2023-12-15 22:00:00,1.08996,1.09094,1.08935,1.08936,9909.0
2023-12-15 23:00:00,1.08937,1.08961,1.08913,1.08939,5533.0
2023-12-18 01:00:00,1.0896,1.08977,1.08918,1.08949,2751.0
2023-12-18 02:00:00,1.08949,1.09014,1.08938,1.09005,5637.0
2023-12-18 03:00:00,1.09005,1.09006,1.08944,1.08974,6717.0
2023-12-18 04:00:00,1.08974,1.09054,1.0897,1.09039,4295.0
2023-12-18 05:00:00,1.09038,1.09137,1.09028,1.0911,3257.0
2023-12-18 06:00:00,1.0911,1.09131,1.09089,1.09129,2793.0
2023-12-18 07:00:00,1.09129,1.09158,1.09107,1.09152,4643.0
2023-12-18 08:00:00,1.09152,1.09202,1.09115,1.09185,6380.0
2023-12-18 09:00:00,1.09184,1.093,1.09159,1.09217,8433.0
2023-12-18 10:00:00,1.09217,1.09238,1.09157,1.09183,9769.0
2023-12-18 11:00:00,1.09181,1.09283,1.09137,1.09196,9811.0
2023-12-18 12:00:00,1.09196,1.09209,1.09082,1.09104,8354.0
2023-12-18 13:00:00,1.09104,1.09137,1.09071,1.09128,6096.0
2023-12-18 14:00:00,1.09127,1.09175,1.0909,1.09137,9959.0
2023-12-18 15:00:00,1.09138,1.0929,1.09135,1.09216,13985.0
2023-12-18 16:00:00,1.09215,1.09311,1.09204,1.09292,12826.0
2023-12-18 17:00:00,1.09292,1.09312,1.09106,1.09142,16939.0
2023-12-18 18:00:00,1.09142,1.0925,1.09131,1.09179,10098.0
2023-12-18 19:00:00,1.09192,1.0928,1.09183,1.09275,9668.0
2023-12-18 20:00:00,1.09274,1.0928,1.09199,1.09233,7745.0
2023-12-18 21:00:00,1.09233,1.09233,1.09128,1.09167,7092.0
2023-12-18 22:00:00,1.09167,1.09198,1.09136,1.09195,6100.0
2023-12-18 23:00:00,1.09188,1.09237,1.09168,1.09228,2734.0
2023-12-19 00:00:00,1.09235,1.09235,1.09108,1.09217,2111.0
2023-12-19 01:00:00,1.0922,1.09248,1.09196,1.09232,5247.0
2023-12-19 02:00:00,1.09232,1.09249,1.09178,1.09203,4247.0
2023-12-19 03:00:00,1.09203,1.0926,1.09174,1.09187,4854.0
2023-12-19 04:00:00,1.09187,1.09231,1.09149,1.09217,6202.0
2023-12-19 05:00:00,1.09217,1.09292,1.09201,1.09255,6843.0
2023-12-19 06:00:00,1.09255,1.09271,1.09199,1.0923,3894.0
2023-12-19 07:00:00,1.09231,1.09285,1.09207,1.09281,4362.0
2023-12-19 08:00:00,1.09281,1.0931,1.09229,1.09275,9011.0
2023-12-19 09:00:00,1.09275,1.09414,1.09237,1.09285,12944.0
2023-12-19 10:00:00,1.09285,1.09424,1.09273,1.09407,9569.0
2023-12-19 11:00:00,1.09407,1.09495,1.0939,1.09414,7655.0
2023-12-19 12:00:00,1.09414,1.09453,1.09362,1.09383,6930.0
2023-12-19 13:00:00,1.09382,1.09398,1.09305,1.09372,6576.0
2023-12-19 14:00:00,1.09372,1.09709,1.09369,1.09684,12916.0
2023-12-19 15:00:00,1.09683,1.09741,1.09534,1.09622,16756.0
2023-12-19 16:00:00,1.09622,1.09845,1.09589,1.0979,16155.0
2023-12-19 17:00:00,1.0979,1.09876,1.09692,1.09857,18594.0
2023-12-19 18:00:00,1.09857,1.0986,1.09722,1.09768,12395.0
2023-12-19 19:00:00,1.09768,1.09793,1.09724,1.09749,9440.0
2023-12-19 20:00:00,1.09749,1.09765,1.09692,1.09749,8353.0
2023-12-19 21:00:00,1.09749,1.09781,1.09722,1.09761,5613.0
2023-12-19 22:00:00,1.09762,1.09786,1.09719,1.09777,6101.0
2023-12-19 23:00:00,1.09779,1.09804,1.09757,1.09798,2228.0
2023-12-20 00:00:00,1.09803,1.09833,1.0975,1.09831,1307.0
2023-12-20 01:00:00,1.09832,1.09833,1.09776,1.09793,2453.0
2023-12-20 02:00:00,1.09792,1.09795,1.09716,1.09731,4336.0
2023-12-20 03:00:00,1.0973,1.09745,1.09678,1.09698,4866.0
2023-12-20 04:00:00,1.09697,1.09727,1.09671,1.09702,3770.0
2023-12-20 05:00:00,1.09703,1.09714,1.09679,1.09699,2624.0
2023-12-20 06:00:00,1.09699,1.09711,1.09657,1.09686,2801.0
2023-12-20 07:00:00,1.09686,1.09695,1.09642,1.09648,3965.0
2023-12-20 08:00:00,1.09649,1.09651,1.09552,1.09591,7062.0
2023-12-20 09:00:00,1.09591,1.09704,1.09508,1.09669,13055.0
2023-12-20 10:00:00,1.09668,1.09714,1.09582,1.09608,11321.0
2023-12-20 11:00:00,1.09608,1.09656,1.0953,1.09644,7975.0
2023-12-20 12:00:00,1.09644,1.09653,1.0947,1.09525,7770.0
2023-12-20 13:00:00,1.09525,1.09561,1.09356,1.09376,7671.0
2023-12-20 14:00:00,1.09378,1.09422,1.09337,1.09371,11073.0
2023-12-20 15:00:00,1.09369,1.0963,1.0936,1.09605,15537.0
2023-12-20 16:00:00,1.09605,1.09724,1.09589,1.09702,14726.0
2023-12-20 17:00:00,1.0971,1.09751,1.09533,1.09742,20328.0
2023-12-20 18:00:00,1.09741,1.09759,1.09545,1.09564,12880.0
2023-12-20 19:00:00,1.09563,1.09605,1.09494,1.09579,10708.0
2023-12-20 20:00:00,1.09578,1.09639,1.09551,1.09598,8426.0
2023-12-20 21:00:00,1.09597,1.09608,1.09426,1.09463,9918.0
2023-12-20 22:00:00,1.09463,1.09485,1.09309,1.09316,15811.0
2023-12-20 23:00:00,1.09315,1.09436,1.0929,1.09397,4806.0
2023-12-21 00:00:00,1.09382,1.09454,1.09348,1.09433,4999.0
2023-12-21 01:00:00,1.09436,1.09461,1.09426,1.09433,2115.0
2023-12-21 02:00:00,1.09433,1.09502,1.09409,1.09497,3990.0
2023-12-21 03:00:00,1.09497,1.09536,1.09481,1.09524,4765.0
2023-12-21 04:00:00,1.09524,1.09544,1.0945,1.09495,4478.0
2023-12-21 05:00:00,1.09495,1.09501,1.09464,1.0949,2665.0
2023-12-21 06:00:00,1.0949,1.09502,1.09471,1.09492,2261.0
2023-12-21 07:00:00,1.09493,1.0956,1.09485,1.09546,3874.0
2023-12-21 08:00:00,1.09546,1.09548,1.0943,1.09449,5851.0
2023-12-21 09:00:00,1.0945,1.09503,1.09423,1.0947,7145.0
2023-12-21 10:00:00,1.0947,1.09549,1.09391,1.09398,9255.0
2023-12-21 11:00:00,1.09397,1.09466,1.09352,1.09438,6987.0
2023-12-21 12:00:00,1.09438,1.09563,1.09399,1.09541,7201.0
2023-12-21 13:00:00,1.09541,1.0985,1.09535,1.09798,11195.0
2023-12-21 14:00:00,1.09798,1.09872,1.09768,1.09806,9882.0
2023-12-21 15:00:00,1.09806,1.10024,1.09724,1.09912,23045.0
2023-12-21 16:00:00,1.09912,1.10014,1.0982,1.09923,21550.0
2023-12-21 17:00:00,1.09923,1.09948,1.09753,1.09899,21864.0
2023-12-21 18:00:00,1.09899,1.09947,1.09791,1.09898,14640.0
2023-12-21 19:00:00,1.09897,1.0991,1.09778,1.09862,15087.0
2023-12-21 20:00:00,1.09861,1.09914,1.09783,1.09896,13134.0
2023-12-21 21:00:00,1.09898,1.10011,1.09883,1.09991,9040.0
2023-12-21 22:00:00,1.09991,1.10032,1.09926,1.10022,8400.0
2023-12-21 23:00:00,1.10024,1.10121,1.10018,1.10098,3548.0
2023-12-22 00:00:00,1.10101,1.10104,1.09838,1.10087,1457.0
2023-12-22 01:00:00,1.10085,1.10126,1.10056,1.10057,2639.0
2023-12-22 02:00:00,1.10057,1.10099,1.10027,1.10047,3590.0
2023-12-22 03:00:00,1.10048,1.10066,1.0997,1.0998,5571.0
2023-12-22 04:00:00,1.0998,1.10007,1.09955,1.10001,3819.0
2023-12-22 05:00:00,1.10001,1.1005,1.09957,1.09978,3913.0
2023-12-22 06:00:00,1.09978,1.10033,1.09978,1.10006,2926.0
2023-12-22 07:00:00,1.10005,1.10006,1.09955,1.09968,4095.0
2023-12-22 08:00:00,1.09968,1.10002,1.09937,1.09941,3956.0
2023-12-22 09:00:00,1.0994,1.10077,1.09939,1.10003,9811.0
2023-12-22 10:00:00,1.10004,1.1012,1.09993,1.10072,9832.0
2023-12-22 11:00:00,1.10072,1.10135,1.10026,1.10043,8053.0
2023-12-22 12:00:00,1.10043,1.10212,1.10037,1.10192,6685.0
2023-12-22 13:00:00,1.10192,1.103,1.1017,1.10258,6373.0
2023-12-22 14:00:00,1.10258,1.1038,1.10159,1.1019,12732.0
2023-12-22 15:00:00,1.1019,1.10292,1.10015,1.1029,23014.0
2023-12-22 16:00:00,1.1029,1.10403,1.10247,1.10359,18745.0
2023-12-22 17:00:00,1.10359,1.10405,1.10089,1.10113,18775.0
2023-12-22 18:00:00,1.10113,1.10238,1.10062,1.10072,14577.0
2023-12-22 19:00:00,1.10072,1.10164,1.09999,1.10155,12481.0
2023-12-22 20:00:00,1.10155,1.10193,1.10108,1.10133,7466.0
2023-12-22 21:00:00,1.10133,1.10157,1.10019,1.10157,9310.0
2023-12-22 22:00:00,1.10157,1.10159,1.10077,1.10114,5992.0
2023-12-22 23:00:00,1.10116,1.10142,1.10092,1.10132,2893.0
2023-12-25 01:00:00,1.10132,1.10158,1.10132,1.10135,581.0
2023-12-26 01:00:00,1.10149,1.10231,1.10144,1.10188,2228.0
2023-12-26 02:00:00,1.10188,1.10203,1.10156,1.10191,2066.0
2023-12-26 03:00:00,1.10192,1.10229,1.10178,1.10221,2907.0
2023-12-26 04:00:00,1.10221,1.10267,1.10196,1.10259,2565.0
2023-12-26 05:00:00,1.10259,1.10289,1.10252,1.10276,2189.0
2023-12-26 06:00:00,1.10274,1.10278,1.10222,1.10225,1543.0
2023-12-26 07:00:00,1.10224,1.10272,1.10208,1.10266,2891.0
2023-12-26 08:00:00,1.10266,1.10268,1.10218,1.10237,2490.0
2023-12-26 09:00:00,1.10237,1.10255,1.1021,1.10224,2911.0
2023-12-26 10:00:00,1.10224,1.10265,1.10138,1.10149,3257.0
2023-12-26 11:00:00,1.10149,1.1015,1.10097,1.10143,2861.0
2023-12-26 12:00:00,1.10144,1.10195,1.1014,1.10164,1698.0
2023-12-26 13:00:00,1.10164,1.10168,1.10108,1.10138,2865.0
2023-12-26 14:00:00,1.10138,1.10174,1.10084,1.1013,5319.0
2023-12-26 15:00:00,1.1013,1.10247,1.10118,1.10177,8308.0
2023-12-26 16:00:00,1.10178,1.10274,1.10138,1.10263,9989.0
2023-12-26 17:00:00,1.10264,1.10327,1.10233,1.1025,8958.0
2023-12-26 18:00:00,1.1025,1.10376,1.1024,1.10344,6967.0
2023-12-26 19:00:00,1.10344,1.10372,1.10299,1.1035,5876.0
2023-12-26 20:00:00,1.1035,1.10398,1.10339,1.10365,6104.0
2023-12-26 21:00:00,1.10365,1.1045,1.10362,1.10444,4585.0
2023-12-26 22:00:00,1.10444,1.10451,1.10401,1.10424,5867.0
2023-12-26 23:00:00,1.10417,1.10432,1.10399,1.10415,2524.0
2023-12-27 00:00:00,1.10414,1.10418,1.10382,1.10402,696.0
2023-12-27 01:00:00,1.10417,1.10442,1.10414,1.10424,1426.0
2023-12-27 02:00:00,1.10424,1.10425,1.10358,1.10368,2940.0
2023-12-27 03:00:00,1.10368,1.10375,1.10317,1.10361,4014.0
2023-12-27 04:00:00,1.10361,1.10367,1.10295,1.1031,4341.0
2023-12-27 05:00:00,1.1031,1.10366,1.10284,1.10364,2917.0
2023-12-27 06:00:00,1.10364,1.10422,1.10361,1.10417,2358.0
2023-12-27 07:00:00,1.10417,1.1044,1.10368,1.10434,3091.0
2023-12-27 08:00:00,1.10435,1.10453,1.10403,1.10443,4089.0
2023-12-27 09:00:00,1.10443,1.10494,1.10366,1.10413,6198.0
2023-12-27 10:00:00,1.10412,1.10546,1.1038,1.1047,7412.0
2023-12-27 11:00:00,1.10471,1.10549,1.10464,1.10544,5166.0
2023-12-27 12:00:00,1.10544,1.10594,1.10517,1.10561,4316.0
2023-12-27 13:00:00,1.10561,1.10597,1.10501,1.1059,5084.0
2023-12-27 14:00:00,1.1059,1.10701,1.10483,1.10681,8977.0
2023-12-27 15:00:00,1.10681,1.10741,1.1062,1.10707,10866.0
2023-12-27 16:00:00,1.10707,1.11056,1.10686,1.11044,15494.0
2023-12-27 17:00:00,1.11043,1.11159,1.10988,1.11071,21580.0
2023-12-27 18:00:00,1.1107,1.11229,1.11022,1.11126,15302.0
2023-12-27 19:00:00,1.11126,1.11129,1.11033,1.11053,9390.0
2023-12-27 20:00:00,1.11053,1.11093,1.11014,1.11077,9909.0
2023-12-27 21:00:00,1.11077,1.11141,1.10987,1.11016,9736.0
2023-12-27 22:00:00,1.11015,1.11077,1.11009,1.11064,5953.0
2023-12-27 23:00:00,1.11057,1.11072,1.11017,1.11043,2543.0
2023-12-28 00:00:00,1.1105,1.11062,1.10972,1.11033,1178.0
2023-12-28 01:00:00,1.11053,1.11098,1.11051,1.11082,2127.0
2023-12-28 02:00:00,1.11082,1.1117,1.1108,1.11147,3607.0
2023-12-28 03:00:00,1.11147,1.11221,1.11133,1.11218,3960.0
2023-12-28 04:00:00,1.11218,1.11224,1.11097,1.11179,4059.0
2023-12-28 05:00:00,1.11179,1.11209,1.11145,1.11186,3232.0
2023-12-28 06:00:00,1.11184,1.11185,1.111,1.11102,2715.0
2023-12-28 07:00:00,1.11103,1.11178,1.11083,1.11094,4452.0
2023-12-28 08:00:00,1.11094,1.11152,1.11047,1.11132,5749.0
2023-12-28 09:00:00,1.11132,1.11258,1.11132,1.11168,8456.0
2023-12-28 10:00:00,1.11168,1.11219,1.11043,1.11211,8564.0
2023-12-28 11:00:00,1.11211,1.11396,1.11142,1.11294,9481.0
2023-12-28 12:00:00,1.11293,1.11324,1.11227,1.11278,6772.0
2023-12-28 13:00:00,1.11278,1.11323,1.11144,1.11201,6401.0
2023-12-28 14:00:00,1.11201,1.11202,1.11108,1.11125,8674.0
2023-12-28 15:00:00,1.11125,1.11203,1.10722,1.10734,16267.0
2023-12-28 16:00:00,1.10734,1.11049,1.10721,1.11026,17636.0
2023-12-28 17:00:00,1.11026,1.11136,1.10999,1.11069,16950.0
2023-12-28 18:00:00,1.11068,1.11069,1.10688,1.10719,15005.0
2023-12-28 19:00:00,1.10719,1.10768,1.10658,1.10738,8819.0
2023-12-28 20:00:00,1.10738,1.10741,1.1055,1.10641,11005.0
2023-12-28 21:00:00,1.10641,1.10661,1.10576,1.10645,6699.0
2023-12-28 22:00:00,1.10646,1.10707,1.10629,1.10656,5999.0
2023-12-28 23:00:00,1.10655,1.10655,1.10592,1.10609,3361.0
2023-12-29 00:00:00,1.10602,1.10652,1.10577,1.10625,1063.0
2023-12-29 01:00:00,1.10627,1.1068,1.10614,1.10678,3774.0
2023-12-29 02:00:00,1.10678,1.10792,1.10661,1.10762,5069.0
2023-12-29 03:00:00,1.10763,1.10847,1.1075,1.10788,6126.0
2023-12-29 04:00:00,1.10788,1.10792,1.10706,1.10715,3292.0
2023-12-29 05:00:00,1.10715,1.10729,1.10636,1.10651,2864.0
2023-12-29 06:00:00,1.10651,1.10688,1.10637,1.10665,2549.0
2023-12-29 07:00:00,1.10665,1.10669,1.10606,1.1066,3945.0
2023-12-29 08:00:00,1.1066,1.10748,1.10655,1.10734,4641.0
2023-12-29 09:00:00,1.10736,1.10763,1.10641,1.1066,6094.0
2023-12-29 10:00:00,1.1066,1.10775,1.10584,1.10606,7556.0
2023-12-29 11:00:00,1.10606,1.10614,1.10443,1.10491,8663.0
2023-12-29 12:00:00,1.10491,1.10673,1.10475,1.1065,6141.0
2023-12-29 13:00:00,1.1065,1.1077,1.10614,1.10764,5307.0
2023-12-29 14:00:00,1.10764,1.10809,1.1048,1.10518,10067.0
2023-12-29 15:00:00,1.10518,1.10587,1.10463,1.10486,12518.0
2023-12-29 16:00:00,1.10487,1.10707,1.10468,1.10689,14968.0
2023-12-29 17:00:00,1.10689,1.10787,1.10422,1.10472,21698.0
2023-12-29 18:00:00,1.10476,1.10615,1.10432,1.10608,18382.0
2023-12-29 19:00:00,1.10608,1.10669,1.10527,1.1064,12637.0
2023-12-29 20:00:00,1.1064,1.10641,1.1049,1.10531,13010.0
2023-12-29 21:00:00,1.10531,1.10541,1.10378,1.10407,8517.0
2023-12-29 22:00:00,1.10408,1.10508,1.10381,1.10411,6542.0
2023-12-29 23:00:00,1.10404,1.10405,1.10334,1.1036,2473.0
2024-01-02 01:00:00,1.10441,1.10447,1.10354,1.10364,2207.0
2024-01-02 02:00:00,1.10364,1.10384,1.1034,1.10381,2376.0
2024-01-02 03:00:00,1.1038,1.10432,1.1034,1.10347,5079.0
2024-01-02 04:00:00,1.10348,1.10358,1.1018,1.10187,5520.0
2024-01-02 05:00:00,1.10187,1.10248,1.10174,1.10244,2979.0
2024-01-02 06:00:00,1.10244,1.10249,1.10163,1.10209,3511.0
2024-01-02 07:00:00,1.10209,1.10335,1.10206,1.10331,5117.0
2024-01-02 08:00:00,1.10332,1.10352,1.10266,1.10287,6302.0
2024-01-02 09:00:00,1.10286,1.10381,1.10151,1.10156,10969.0
2024-01-02 10:00:00,1.10156,1.10389,1.10156,1.10298,11093.0
2024-01-02 11:00:00,1.10298,1.1038,1.10108,1.10152,8370.0
2024-01-02 12:00:00,1.1015,1.10171,1.09971,1.10075,9329.0
2024-01-02 13:00:00,1.10075,1.10077,1.09667,1.09693,12742.0
2024-01-02 14:00:00,1.09693,1.09721,1.09537,1.0954,10904.0
2024-01-02 15:00:00,1.0954,1.09651,1.09492,1.09528,14806.0
2024-01-02 16:00:00,1.09527,1.09643,1.09446,1.09629,20789.0
2024-01-02 17:00:00,1.09629,1.09684,1.09407,1.09437,23686.0
2024-01-02 18:00:00,1.09438,1.09618,1.09407,1.09565,13572.0
2024-01-02 19:00:00,1.09564,1.09577,1.09457,1.09506,10933.0
2024-01-02 20:00:00,1.09506,1.0956,1.09462,1.09468,6936.0
2024-01-02 21:00:00,1.09468,1.09503,1.09424,1.09465,6597.0
2024-01-02 22:00:00,1.09465,1.09512,1.09419,1.09424,7011.0
2024-01-02 23:00:00,1.09425,1.09428,1.09374,1.09407,3968.0
2024-01-03 00:00:00,1.09425,1.09438,1.09362,1.09411,2655.0
2024-01-03 01:00:00,1.09413,1.09439,1.09407,1.09415,2433.0
2024-01-03 02:00:00,1.09414,1.09505,1.09409,1.09493,2115.0
2024-01-03 03:00:00,1.09492,1.09547,1.09447,1.09513,4316.0
2024-01-03 04:00:00,1.09513,1.09531,1.09485,1.09522,2550.0
2024-01-03 05:00:00,1.09522,1.09621,1.09486,1.09608,3556.0
2024-01-03 06:00:00,1.09608,1.09625,1.09586,1.09623,1944.0
2024-01-03 07:00:00,1.09623,1.09629,1.09509,1.0951,3563.0
2024-01-03 08:00:00,1.0951,1.0961,1.09508,1.09585,3487.0
2024-01-03 09:00:00,1.09584,1.09627,1.09513,1.09604,7700.0
2024-01-03 10:00:00,1.09603,1.09655,1.09504,1.09527,10085.0
2024-01-03 11:00:00,1.09527,1.09563,1.09349,1.09364,10660.0
2024-01-03 12:00:00,1.09363,1.09391,1.09262,1.0928,8133.0
2024-01-03 13:00:00,1.0928,1.09299,1.09154,1.09195,9230.0
2024-01-03 14:00:00,1.09195,1.09323,1.09143,1.0917,12258.0
2024-01-03 15:00:00,1.0917,1.09303,1.091,1.09216,17866.0
2024-01-03 16:00:00,1.09216,1.09264,1.09097,1.09178,19201.0
2024-01-03 17:00:00,1.09158,1.0939,1.08979,1.09047,32879.0
2024-01-03 18:00:00,1.09046,1.09184,1.09025,1.09081,16211.0
2024-01-03 19:00:00,1.09081,1.09103,1.09032,1.09067,10490.0
2024-01-03 20:00:00,1.09068,1.09149,1.09025,1.09058,9958.0
2024-01-03 21:00:00,1.0906,1.09258,1.08925,1.09178,28107.0
2024-01-03 22:00:00,1.09177,1.09233,1.0915,1.09206,11976.0
2024-01-03 23:00:00,1.09205,1.09232,1.09179,1.09212,3428.0
2024-01-04 00:00:00,1.09205,1.09218,1.09056,1.09211,1839.0
2024-01-04 01:00:00,1.09214,1.09276,1.09214,1.09258,2130.0
2024-01-04 02:00:00,1.0926,1.09265,1.09192,1.09224,2867.0
2024-01-04 03:00:00,1.09224,1.09241,1.09161,1.09177,4217.0
2024-01-04 04:00:00,1.09177,1.09201,1.09156,1.09194,3011.0
2024-01-04 05:00:00,1.09195,1.09308,1.09191,1.09261,3486.0
2024-01-04 06:00:00,1.09261,1.09286,1.09244,1.09259,2536.0
2024-01-04 07:00:00,1.09259,1.09269,1.09216,1.09265,4430.0
2024-01-04 08:00:00,1.09265,1.09348,1.09205,1.09323,7368.0
2024-01-04 09:00:00,1.09323,1.09437,1.09294,1.09376,10469.0
2024-01-04 10:00:00,1.09376,1.09563,1.09346,1.09534,12145.0
2024-01-04 11:00:00,1.09534,1.09691,1.09452,1.09676,11493.0
2024-01-04 12:00:00,1.09677,1.09723,1.09543,1.09557,9084.0
2024-01-04 13:00:00,1.09556,1.09579,1.09462,1.09479,6295.0
2024-01-04 14:00:00,1.0948,1.0956,1.09466,1.09523,8958.0
2024-01-04 15:00:00,1.09523,1.09554,1.09326,1.09471,20536.0
2024-01-04 16:00:00,1.09471,1.09508,1.09382,1.09454,18528.0
2024-01-04 17:00:00,1.09453,1.09654,1.0945,1.09552,19518.0
2024-01-04 18:00:00,1.09552,1.0964,1.0954,1.09561,11721.0
2024-01-04 19:00:00,1.09561,1.09599,1.09416,1.09505,11035.0
2024-01-04 20:00:00,1.09505,1.09545,1.09459,1.09469,8313.0
2024-01-04 21:00:00,1.09469,1.095,1.09432,1.09469,6531.0
2024-01-04 22:00:00,1.09468,1.09494,1.09428,1.09492,6061.0
2024-01-04 23:00:00,1.09485,1.09495,1.09429,1.09435,2689.0
2024-01-05 00:00:00,1.09443,1.095,1.09405,1.09471,6166.0
2024-01-05 01:00:00,1.09473,1.09488,1.09433,1.09463,1260.0
2024-01-05 02:00:00,1.09462,1.09516,1.09442,1.09508,3547.0
2024-01-05 03:00:00,1.09508,1.09559,1.09499,1.09516,4632.0
2024-01-05 04:00:00,1.09516,1.09541,1.09464,1.09468,2630.0
2024-01-05 05:00:00,1.09467,1.09474,1.09389,1.09392,3429.0
2024-01-05 06:00:00,1.09391,1.09413,1.0936,1.09371,2435.0
2024-01-05 07:00:00,1.09371,1.09381,1.09338,1.09373,3329.0
2024-01-05 08:00:00,1.09374,1.09374,1.09245,1.09279,6422.0
2024-01-05 09:00:00,1.09279,1.09336,1.09225,1.09234,8032.0
2024-01-05 10:00:00,1.09233,1.09259,1.09034,1.09077,9933.0
2024-01-05 11:00:00,1.09076,1.09306,1.09027,1.09128,10028.0
2024-01-05 12:00:00,1.09128,1.09139,1.09037,1.09128,7124.0
2024-01-05 13:00:00,1.09128,1.09176,1.091,1.09142,5106.0
2024-01-05 14:00:00,1.09143,1.09209,1.09136,1.09177,8088.0
2024-01-05 15:00:00,1.09177,1.09281,1.08769,1.09215,35389.0
2024-01-05 16:00:00,1.09217,1.0955,1.09216,1.09495,33238.0
2024-01-05 17:00:00,1.09496,1.09988,1.09496,1.09783,42236.0
2024-01-05 18:00:00,1.09783,1.09808,1.09528,1.09561,19645.0
2024-01-05 19:00:00,1.0956,1.09565,1.09429,1.09462,16332.0
2024-01-05 20:00:00,1.09461,1.09563,1.09352,1.0954,12942.0
2024-01-05 21:00:00,1.0954,1.09598,1.09429,1.09452,10517.0
2024-01-05 22:00:00,1.09452,1.09473,1.09353,1.09393,8195.0
2024-01-05 23:00:00,1.09386,1.09417,1.09363,1.09408,2920.0
2024-01-08 01:00:00,1.09448,1.09462,1.09346,1.09415,2591.0
2024-01-08 02:00:00,1.09415,1.09493,1.09399,1.09484,2747.0
2024-01-08 03:00:00,1.09483,1.0953,1.09468,1.09479,4238.0
2024-01-08 04:00:00,1.09479,1.09479,1.09359,1.09371,3166.0
2024-01-08 05:00:00,1.09371,1.09393,1.0931,1.0933,3494.0
2024-01-08 06:00:00,1.09329,1.09373,1.09303,1.0934,2696.0
2024-01-08 07:00:00,1.0934,1.09376,1.09317,1.09375,3434.0
2024-01-08 08:00:00,1.09375,1.09467,1.09361,1.09455,4756.0
2024-01-08 09:00:00,1.09455,1.09523,1.09394,1.09453,9541.0
2024-01-08 10:00:00,1.09453,1.09455,1.09294,1.09338,10842.0
2024-01-08 11:00:00,1.09338,1.09425,1.09225,1.0937,8819.0
2024-01-08 12:00:00,1.09374,1.09436,1.09342,1.09425,7703.0
2024-01-08 13:00:00,1.09425,1.09508,1.09368,1.0938,7859.0
2024-01-08 14:00:00,1.0938,1.09484,1.09372,1.09449,9422.0
2024-01-08 15:00:00,1.09449,1.09564,1.09425,1.09508,14604.0
2024-01-08 16:00:00,1.09508,1.09628,1.09492,1.09601,18929.0
2024-01-08 17:00:00,1.09601,1.09748,1.09552,1.09697,16412.0
2024-01-08 18:00:00,1.09698,1.09789,1.09681,1.09754,13830.0
2024-01-08 19:00:00,1.09754,1.09788,1.09622,1.09646,10457.0
2024-01-08 20:00:00,1.09646,1.09659,1.09487,1.09554,8203.0
2024-01-08 21:00:00,1.09554,1.09629,1.09529,1.0961,7106.0
2024-01-08 22:00:00,1.0961,1.0961,1.09491,1.09539,8421.0
2024-01-08 23:00:00,1.09538,1.09558,1.09492,1.09496,3354.0
2024-01-09 00:00:00,1.09525,1.0955,1.0945,1.09512,4659.0
2024-01-09 01:00:00,1.09508,1.09527,1.09493,1.09496,1489.0
2024-01-09 02:00:00,1.09496,1.09593,1.09491,1.09551,4462.0
2024-01-09 03:00:00,1.09551,1.09619,1.09513,1.09614,5084.0
2024-01-09 04:00:00,1.09615,1.09649,1.09605,1.09627,4184.0
2024-01-09 05:00:00,1.09627,1.09664,1.09605,1.09627,3208.0
2024-01-09 06:00:00,1.09628,1.0963,1.09532,1.0956,3255.0
2024-01-09 07:00:00,1.09561,1.09563,1.09477,1.09498,3669.0
2024-01-09 08:00:00,1.09496,1.09551,1.09478,1.09503,6992.0
2024-01-09 09:00:00,1.09503,1.0963,1.09458,1.09566,8581.0
2024-01-09 10:00:00,1.09566,1.09568,1.09388,1.095,9553.0
2024-01-09 11:00:00,1.095,1.09507,1.0938,1.09441,8601.0
2024-01-09 12:00:00,1.09442,1.09482,1.09324,1.09355,7889.0
2024-01-09 13:00:00,1.09355,1.0936,1.09286,1.09314,6657.0
2024-01-09 14:00:00,1.09314,1.09418,1.09286,1.09405,11352.0
2024-01-09 15:00:00,1.09406,1.09469,1.09328,1.09462,17469.0
2024-01-09 16:00:00,1.09462,1.09514,1.09379,1.09455,18913.0
2024-01-09 17:00:00,1.09454,1.09469,1.09175,1.09179,18678.0
2024-01-09 18:00:00,1.0918,1.09353,1.09101,1.09343,14479.0
2024-01-09 19:00:00,1.09344,1.09391,1.093,1.09341,11932.0
2024-01-09 20:00:00,1.0934,1.09404,1.09221,1.09243,12340.0
2024-01-09 21:00:00,1.09242,1.09287,1.09198,1.09252,8066.0
2024-01-09 22:00:00,1.09253,1.09299,1.09247,1.09273,8238.0
2024-01-09 23:00:00,1.09274,1.09309,1.09269,1.09305,2558.0
2024-01-10 00:00:00,1.09305,1.09305,1.09231,1.09286,3016.0
2024-01-10 01:00:00,1.09288,1.09329,1.09281,1.09317,1064.0
2024-01-10 02:00:00,1.09319,1.09364,1.09287,1.09306,3454.0
2024-01-10 03:00:00,1.09306,1.09334,1.0926,1.09321,5055.0
2024-01-10 04:00:00,1.09321,1.0936,1.09314,1.09337,3375.0
2024-01-10 05:00:00,1.09337,1.09359,1.09275,1.09292,3729.0
2024-01-10 06:00:00,1.09292,1.09329,1.09285,1.09319,2283.0
2024-01-10 07:00:00,1.0932,1.09342,1.09301,1.09322,2645.0
2024-01-10 08:00:00,1.09321,1.09335,1.09234,1.09244,5961.0
2024-01-10 09:00:00,1.09245,1.09454,1.09245,1.09263,11422.0
2024-01-10 10:00:00,1.09263,1.09449,1.09228,1.09434,11067.0
2024-01-10 11:00:00,1.09435,1.09519,1.09415,1.09473,7023.0
2024-01-10 12:00:00,1.09472,1.09549,1.09452,1.09492,6414.0
2024-01-10 13:00:00,1.09493,1.09555,1.09416,1.0946,5987.0
2024-01-10 14:00:00,1.0946,1.09507,1.09429,1.09441,8356.0
2024-01-10 15:00:00,1.0944,1.09521,1.09403,1.09404,12304.0
2024-01-10 16:00:00,1.09403,1.09417,1.09318,1.094,14330.0
2024-01-10 17:00:00,1.09398,1.09692,1.09354,1.09671,17838.0
2024-01-10 18:00:00,1.09671,1.09692,1.09523,1.0959,12171.0
2024-01-10 19:00:00,1.09591,1.09681,1.09579,1.0967,8925.0
2024-01-10 20:00:00,1.09671,1.09699,1.09592,1.09692,8274.0
2024-01-10 21:00:00,1.09692,1.0971,1.09666,1.09702,5315.0
2024-01-10 22:00:00,1.09703,1.0973,1.09613,1.09655,11414.0
2024-01-10 23:00:00,1.09648,1.09726,1.09641,1.09718,3141.0
2024-01-11 00:00:00,1.09716,1.09727,1.09659,1.09727,4534.0
2024-01-11 01:00:00,1.0973,1.09747,1.09709,1.0974,1213.0
2024-01-11 02:00:00,1.0974,1.09788,1.09728,1.09777,2982.0
2024-01-11 03:00:00,1.09778,1.09802,1.0975,1.09787,4457.0
2024-01-11 04:00:00,1.09787,1.09849,1.09769,1.0978,4469.0
2024-01-11 05:00:00,1.0978,1.09811,1.09769,1.09803,2564.0
2024-01-11 06:00:00,1.09803,1.09828,1.09773,1.09777,2818.0
2024-01-11 07:00:00,1.09777,1.09814,1.09754,1.09782,3167.0
2024-01-11 08:00:00,1.09781,1.09886,1.09743,1.09858,5735.0
2024-01-11 09:00:00,1.09858,1.09868,1.09773,1.09789,6310.0
2024-01-11 10:00:00,1.09789,1.09815,1.09717,1.09751,8118.0
2024-01-11 11:00:00,1.09751,1.09753,1.09589,1.09638,8427.0
2024-01-11 12:00:00,1.09637,1.09698,1.09587,1.09688,6997.0
2024-01-11 13:00:00,1.09688,1.09825,1.09674,1.09788,6860.0
2024-01-11 14:00:00,1.09787,1.09906,1.09761,1.0984,8686.0
2024-01-11 15:00:00,1.0984,1.10004,1.09354,1.094,36577.0
2024-01-11 16:00:00,1.094,1.09736,1.09312,1.0954,37698.0
2024-01-11 17:00:00,1.0954,1.0963,1.09299,1.09465,33214.0
2024-01-11 18:00:00,1.09466,1.09576,1.09364,1.09422,21959.0
2024-01-11 19:00:00,1.09423,1.09545,1.09412,1.09509,17703.0
2024-01-11 20:00:00,1.09508,1.09663,1.09497,1.09648,14009.0
2024-01-11 21:00:00,1.09648,1.0983,1.09647,1.0982,13766.0
2024-01-11 22:00:00,1.09821,1.09825,1.09561,1.09705,13504.0
2024-01-11 23:00:00,1.09706,1.09745,1.09694,1.09716,3891.0
2024-01-12 00:00:00,1.0962,1.09743,1.09613,1.09728,4427.0
2024-01-12 01:00:00,1.09725,1.09828,1.09705,1.09823,2431.0
2024-01-12 02:00:00,1.09823,1.09849,1.09741,1.09755,4290.0
2024-01-12 03:00:00,1.09755,1.09843,1.09725,1.09826,5085.0
2024-01-12 04:00:00,1.09825,1.09854,1.0978,1.09796,4503.0
2024-01-12 05:00:00,1.09795,1.09828,1.09769,1.09776,2414.0
2024-01-12 06:00:00,1.09775,1.09776,1.09729,1.09755,2666.0
2024-01-12 07:00:00,1.09755,1.09802,1.09735,1.09754,3437.0
2024-01-12 08:00:00,1.09755,1.09787,1.09727,1.09757,3558.0
2024-01-12 09:00:00,1.09758,1.09779,1.09609,1.0966,10182.0
2024-01-12 10:00:00,1.09662,1.09829,1.0965,1.09751,10085.0
2024-01-12 11:00:00,1.09752,1.09799,1.0961,1.09626,8765.0
2024-01-12 12:00:00,1.09625,1.09641,1.09567,1.09599,6567.0
2024-01-12 13:00:00,1.09599,1.09621,1.09465,1.09496,7539.0
2024-01-12 14:00:00,1.09496,1.0952,1.09368,1.09379,12674.0
2024-01-12 15:00:00,1.0938,1.09696,1.09358,1.09552,28183.0
2024-01-12 16:00:00,1.09552,1.09851,1.09526,1.09756,25511.0
2024-01-12 17:00:00,1.09757,1.09871,1.09622,1.09662,21979.0
2024-01-12 18:00:00,1.09663,1.0974,1.09581,1.09581,14924.0
2024-01-12 19:00:00,1.0958,1.0959,1.09468,1.09496,12537.0
2024-01-12 20:00:00,1.09496,1.09597,1.09489,1.09594,7820.0
2024-01-12 21:00:00,1.09592,1.09636,1.09536,1.0956,6261.0
2024-01-12 22:00:00,1.09559,1.09565,1.09502,1.09505,6395.0
2024-01-12 23:00:00,1.09507,1.09521,1.09474,1.09497,3786.0
2024-01-15 01:00:00,1.09506,1.09506,1.09438,1.09451,2125.0
2024-01-15 02:00:00,1.09451,1.0954,1.09406,1.09536,5992.0
2024-01-15 03:00:00,1.09536,1.09561,1.09492,1.09546,4821.0
2024-01-15 04:00:00,1.09547,1.09655,1.09547,1.09648,4603.0
2024-01-15 05:00:00,1.09648,1.09675,1.09632,1.09641,3500.0
2024-01-15 06:00:00,1.09641,1.09645,1.09583,1.09628,2876.0
2024-01-15 07:00:00,1.09628,1.0966,1.09606,1.09639,2783.0
2024-01-15 08:00:00,1.0964,1.09666,1.09621,1.09636,3566.0
2024-01-15 09:00:00,1.09637,1.09664,1.09515,1.09535,8736.0
2024-01-15 10:00:00,1.09538,1.09651,1.09537,1.09581,8100.0
2024-01-15 11:00:00,1.09581,1.0959,1.0943,1.09467,7495.0
2024-01-15 12:00:00,1.09467,1.09467,1.09335,1.09401,7348.0
2024-01-15 13:00:00,1.09402,1.0949,1.09399,1.09455,5536.0
2024-01-15 14:00:00,1.09454,1.09592,1.09436,1.09538,12535.0
2024-01-15 15:00:00,1.09538,1.09543,1.09442,1.09506,10540.0
2024-01-15 16:00:00,1.09506,1.09521,1.09385,1.09435,9956.0
2024-01-15 17:00:00,1.09434,1.09511,1.09379,1.09498,10018.0
2024-01-15 18:00:00,1.09497,1.09526,1.09465,1.09473,6386.0
2024-01-15 19:00:00,1.09473,1.09525,1.09461,1.09482,3746.0
2024-01-15 20:00:00,1.09482,1.0953,1.09476,1.09528,1303.0
2024-01-15 21:00:00,1.09528,1.09536,1.09497,1.09505,1455.0
2024-01-15 22:00:00,1.09506,1.09521,1.09489,1.09519,991.0
2024-01-15 23:00:00,1.09512,1.09516,1.09461,1.09482,1853.0
2024-01-16 00:00:00,1.09468,1.09503,1.09422,1.09496,4114.0
2024-01-16 01:00:00,1.09495,1.0951,1.09446,1.09449,2082.0
2024-01-16 02:00:00,1.09449,1.09463,1.09189,1.09198,7476.0
2024-01-16 03:00:00,1.09197,1.09316,1.09152,1.09275,10303.0
2024-01-16 04:00:00,1.09277,1.09277,1.09213,1.09239,4994.0
2024-01-16 05:00:00,1.09239,1.09255,1.09159,1.09188,4608.0
2024-01-16 06:00:00,1.09188,1.092,1.09131,1.09173,3663.0
2024-01-16 07:00:00,1.09174,1.09187,1.09122,1.09153,4658.0
2024-01-16 08:00:00,1.09153,1.09217,1.09125,1.09171,6444.0
2024-01-16 09:00:00,1.09173,1.09267,1.09085,1.09185,10600.0
2024-01-16 10:00:00,1.09185,1.09235,1.08941,1.09048,15485.0
2024-01-16 11:00:00,1.09047,1.09047,1.08839,1.08862,11699.0
2024-01-16 12:00:00,1.08862,1.08895,1.08792,1.08813,8374.0
2024-01-16 13:00:00,1.08811,1.08948,1.08737,1.08924,8381.0
2024-01-16 14:00:00,1.08924,1.08934,1.08835,1.08862,10470.0
2024-01-16 15:00:00,1.08862,1.08981,1.08714,1.08742,23655.0
2024-01-16 16:00:00,1.08743,1.08893,1.08665,1.08725,23144.0
2024-01-16 17:00:00,1.08723,1.08885,1.08655,1.08858,17595.0
2024-01-16 18:00:00,1.08858,1.08946,1.08619,1.08808,30800.0
2024-01-16 19:00:00,1.08808,1.08829,1.08626,1.0863,16303.0
2024-01-16 20:00:00,1.0863,1.08772,1.08627,1.087,11195.0
2024-01-16 21:00:00,1.087,1.0875,1.08678,1.08736,7252.0
2024-01-16 22:00:00,1.08736,1.08758,1.08699,1.08714,6085.0
2024-01-16 23:00:00,1.08714,1.08771,1.08704,1.08748,2092.0
2024-01-17 00:00:00,1.08743,1.08773,1.0862,1.08747,5269.0
2024-01-17 01:00:00,1.08764,1.08787,1.08754,1.08784,1072.0
2024-01-17 02:00:00,1.08782,1.0879,1.08721,1.08778,3641.0
2024-01-17 03:00:00,1.08777,1.08822,1.08731,1.08773,5139.0
2024-01-17 04:00:00,1.08773,1.08846,1.08736,1.08747,4717.0
2024-01-17 05:00:00,1.08747,1.08749,1.08649,1.08662,4429.0
2024-01-17 06:00:00,1.08662,1.08711,1.08644,1.08708,3055.0
2024-01-17 07:00:00,1.08708,1.08722,1.08604,1.08649,5898.0
2024-01-17 08:00:00,1.08649,1.0865,1.08553,1.08623,8482.0
2024-01-17 09:00:00,1.08621,1.08738,1.08587,1.08701,13996.0
2024-01-17 10:00:00,1.08701,1.08817,1.08662,1.08668,12054.0
2024-01-17 11:00:00,1.08667,1.08788,1.0861,1.08766,9183.0
2024-01-17 12:00:00,1.08765,1.0884,1.08671,1.08718,9330.0
2024-01-17 13:00:00,1.08718,1.08832,1.08698,1.08786,6883.0
2024-01-17 14:00:00,1.08786,1.08815,1.08693,1.08742,8611.0
2024-01-17 15:00:00,1.08742,1.08787,1.08514,1.08637,23088.0
2024-01-17 16:00:00,1.08638,1.08705,1.08475,1.08489,19736.0
2024-01-17 17:00:00,1.08489,1.08711,1.08444,1.0849,20780.0
2024-01-17 18:00:00,1.0849,1.08647,1.08475,1.08573,15683.0
2024-01-17 19:00:00,1.08574,1.08701,1.08566,1.0867,12679.0
2024-01-17 20:00:00,1.0867,1.08675,1.08562,1.08656,11586.0
2024-01-17 21:00:00,1.08658,1.08788,1.08656,1.08739,8603.0
2024-01-17 22:00:00,1.08739,1.0882,1.08701,1.08809,6476.0
2024-01-17 23:00:00,1.08802,1.08827,1.08799,1.08823,2133.0
2024-01-18 00:00:00,1.08814,1.08834,1.08792,1.08815,4629.0
2024-01-18 01:00:00,1.08817,1.08863,1.08812,1.08863,2101.0
2024-01-18 02:00:00,1.08863,1.08943,1.08799,1.08939,5010.0
2024-01-18 03:00:00,1.08941,1.09008,1.0892,1.0896,9158.0
2024-01-18 04:00:00,1.08962,1.09027,1.08927,1.08932,4357.0
2024-01-18 05:00:00,1.08932,1.08981,1.08903,1.08953,4675.0
2024-01-18 06:00:00,1.08952,1.08963,1.08909,1.08941,3142.0
2024-01-18 07:00:00,1.08941,1.08963,1.089,1.08948,4217.0
2024-01-18 08:00:00,1.08947,1.09069,1.08944,1.09041,7692.0
2024-01-18 09:00:00,1.09041,1.09066,1.08865,1.08883,8794.0
2024-01-18 10:00:00,1.08883,1.0889,1.08775,1.08798,9127.0
2024-01-18 11:00:00,1.08798,1.08995,1.08767,1.08846,8826.0
2024-01-18 12:00:00,1.08845,1.08961,1.08829,1.0895,6217.0
2024-01-18 13:00:00,1.0895,1.08954,1.08847,1.08892,5897.0
2024-01-18 14:00:00,1.08892,1.08941,1.08744,1.08776,10188.0
2024-01-18 15:00:00,1.08776,1.08778,1.08503,1.08524,22248.0
2024-01-18 16:00:00,1.08524,1.08692,1.08491,1.08596,23144.0
2024-01-18 17:00:00,1.08596,1.08682,1.08465,1.08522,21199.0
2024-01-18 18:00:00,1.08522,1.08702,1.08503,1.08618,14082.0
2024-01-18 19:00:00,1.08617,1.08646,1.08499,1.08596,12185.0
2024-01-18 20:00:00,1.08596,1.08658,1.0854,1.08636,10332.0
2024-01-18 21:00:00,1.08637,1.08693,1.08601,1.08617,8867.0
2024-01-18 22:00:00,1.08617,1.08695,1.08605,1.08684,6661.0
2024-01-18 23:00:00,1.08683,1.08771,1.08675,1.08757,3242.0
2024-01-19 00:00:00,1.0876,1.08762,1.08591,1.08731,4437.0
2024-01-19 01:00:00,1.0874,1.08805,1.0874,1.08799,2025.0
2024-01-19 02:00:00,1.08799,1.08819,1.08774,1.08798,3216.0
2024-01-19 03:00:00,1.08798,1.08872,1.0876,1.08855,4891.0
2024-01-19 04:00:00,1.08855,1.08895,1.08824,1.08879,4514.0
2024-01-19 05:00:00,1.08881,1.08893,1.08852,1.08889,2513.0
2024-01-19 06:00:00,1.08889,1.08893,1.08851,1.08863,1415.0
2024-01-19 07:00:00,1.08863,1.08873,1.08793,1.08808,3961.0
2024-01-19 08:00:00,1.08808,1.08824,1.08755,1.0881,5419.0
2024-01-19 09:00:00,1.08811,1.08864,1.08742,1.08794,9058.0
2024-01-19 10:00:00,1.08795,1.08819,1.0868,1.08773,7640.0
2024-01-19 11:00:00,1.08772,1.08849,1.08714,1.08829,7609.0
2024-01-19 12:00:00,1.08829,1.08851,1.0873,1.0881,5976.0
2024-01-19 13:00:00,1.0881,1.08931,1.08791,1.08872,5191.0
2024-01-19 14:00:00,1.08871,1.08882,1.08799,1.08826,6902.0
2024-01-19 15:00:00,1.08826,1.08896,1.08753,1.08803,12897.0
2024-01-19 16:00:00,1.08804,1.08838,1.08654,1.08807,16014.0
2024-01-19 17:00:00,1.08813,1.08905,1.08699,1.08825,21541.0
2024-01-19 18:00:00,1.08824,1.08881,1.08806,1.08864,11922.0
2024-01-19 19:00:00,1.08864,1.08935,1.088,1.08897,11468.0
2024-01-19 20:00:00,1.08896,1.08965,1.08855,1.0892,6799.0
2024-01-19 21:00:00,1.08922,1.08949,1.08879,1.08923,7626.0
2024-01-19 22:00:00,1.08924,1.08958,1.08897,1.08943,5621.0
2024-01-19 23:00:00,1.08942,1.08974,1.0893,1.08968,4139.0
2024-01-22 01:00:00,1.08928,1.08979,1.08904,1.08919,2859.0
2024-01-22 02:00:00,1.08919,1.09016,1.0891,1.09011,4095.0
2024-01-22 03:00:00,1.0901,1.0905,1.08986,1.09018,4667.0
2024-01-22 04:00:00,1.09018,1.09093,1.08994,1.09072,4259.0
2024-01-22 05:00:00,1.09072,1.09077,1.09011,1.09019,2920.0
2024-01-22 06:00:00,1.09019,1.09046,1.09006,1.09029,2488.0
2024-01-22 07:00:00,1.09028,1.09046,1.08979,1.09015,3869.0
2024-01-22 08:00:00,1.09015,1.09096,1.09011,1.09049,6109.0
2024-01-22 09:00:00,1.09049,1.09081,1.08974,1.08977,7761.0
2024-01-22 10:00:00,1.08977,1.09009,1.08871,1.08918,9419.0
2024-01-22 11:00:00,1.08918,1.09023,1.08899,1.0897,6267.0
2024-01-22 12:00:00,1.0897,1.08971,1.08858,1.0887,5982.0
2024-01-22 13:00:00,1.0887,1.08906,1.08816,1.08899,6205.0
2024-01-22 14:00:00,1.08899,1.08994,1.08879,1.08926,10326.0
2024-01-22 15:00:00,1.08925,1.08954,1.08797,1.08917,14288.0
2024-01-22 16:00:00,1.08917,1.08964,1.0885,1.08897,13293.0
2024-01-22 17:00:00,1.08897,1.08983,1.08824,1.08853,13615.0
2024-01-22 18:00:00,1.08853,1.08945,1.08816,1.08939,8827.0
2024-01-22 19:00:00,1.08939,1.09,1.08903,1.08961,8180.0
2024-01-22 20:00:00,1.08961,1.08965,1.08837,1.08899,9218.0
2024-01-22 21:00:00,1.08899,1.0891,1.08801,1.08848,8130.0
2024-01-22 22:00:00,1.08848,1.08856,1.08801,1.08833,4669.0
2024-01-22 23:00:00,1.08834,1.08843,1.08807,1.0882,1917.0
2024-01-23 00:00:00,1.08816,1.08845,1.08784,1.08816,7906.0
2024-01-23 01:00:00,1.08816,1.08823,1.08766,1.08773,5072.0
2024-01-23 02:00:00,1.08773,1.0884,1.08756,1.0883,2642.0
2024-01-23 03:00:00,1.08829,1.08886,1.08765,1.08883,4315.0
2024-01-23 04:00:00,1.08883,1.0894,1.08847,1.08873,7566.0
2024-01-23 05:00:00,1.08874,1.0895,1.08851,1.08927,6424.0
2024-01-23 06:00:00,1.08925,1.08987,1.08914,1.08983,3316.0
2024-01-23 07:00:00,1.08983,1.0908,1.08966,1.09068,5168.0
2024-01-23 08:00:00,1.09068,1.09142,1.09013,1.0914,9276.0
2024-01-23 09:00:00,1.0914,1.09162,1.09038,1.09083,11968.0
2024-01-23 10:00:00,1.09083,1.09107,1.08924,1.0895,9546.0
2024-01-23 11:00:00,1.08952,1.08952,1.08836,1.08875,8761.0
2024-01-23 12:00:00,1.08875,1.08883,1.08673,1.08695,8397.0
2024-01-23 13:00:00,1.08696,1.08722,1.08601,1.08664,7623.0
2024-01-23 14:00:00,1.08665,1.08734,1.08602,1.08636,11179.0
2024-01-23 15:00:00,1.08637,1.08761,1.08637,1.08742,12375.0
2024-01-23 16:00:00,1.08742,1.08742,1.08483,1.08528,17065.0
2024-01-23 17:00:00,1.08528,1.08583,1.08215,1.08311,19039.0
2024-01-23 18:00:00,1.08311,1.08396,1.08254,1.08283,14609.0
2024-01-23 19:00:00,1.08282,1.08357,1.08241,1.08315,11226.0
2024-01-23 20:00:00,1.08314,1.08394,1.08302,1.08371,9203.0
2024-01-23 21:00:00,1.08371,1.08478,1.08357,1.08452,7080.0
2024-01-23 22:00:00,1.08452,1.085,1.08434,1.0849,5058.0
2024-01-23 23:00:00,1.08491,1.08555,1.08474,1.08542,3008.0
2024-01-24 00:00:00,1.08547,1.08547,1.0841,1.08533,2593.0
2024-01-24 01:00:00,1.08534,1.08593,1.08531,1.08572,1575.0
2024-01-24 02:00:00,1.08572,1.086,1.08549,1.08559,2773.0
2024-01-24 03:00:00,1.08558,1.08593,1.08512,1.08579,4756.0
2024-01-24 04:00:00,1.08578,1.08583,1.0853,1.08569,3489.0
2024-01-24 05:00:00,1.08569,1.08615,1.08565,1.08589,3056.0
2024-01-24 06:00:00,1.08589,1.08662,1.08578,1.08641,2894.0
2024-01-24 07:00:00,1.08641,1.08644,1.0859,1.08616,3864.0
2024-01-24 08:00:00,1.08617,1.08666,1.08605,1.08633,5073.0
2024-01-24 09:00:00,1.08632,1.08795,1.08602,1.08734,9325.0
2024-01-24 10:00:00,1.08735,1.08804,1.08626,1.087,13059.0
2024-01-24 11:00:00,1.087,1.09078,1.08697,1.09028,12347.0
2024-01-24 12:00:00,1.09027,1.09049,1.08931,1.08979,8346.0
2024-01-24 13:00:00,1.08979,1.09016,1.0891,1.08927,6817.0
2024-01-24 14:00:00,1.08928,1.08994,1.08873,1.0895,9788.0
2024-01-24 15:00:00,1.08948,1.09274,1.08936,1.09249,16867.0
2024-01-24 16:00:00,1.09249,1.09325,1.09015,1.09035,24692.0
2024-01-24 17:00:00,1.09036,1.09077,1.0893,1.09006,22158.0
2024-01-24 18:00:00,1.09007,1.09055,1.08903,1.09005,16603.0
2024-01-24 19:00:00,1.09004,1.09088,1.08952,1.09052,9583.0
2024-01-24 20:00:00,1.09053,1.09061,1.08902,1.08927,13352.0
2024-01-24 21:00:00,1.08926,1.08933,1.08812,1.08884,9708.0
2024-01-24 22:00:00,1.08885,1.08906,1.0879,1.08794,7386.0
2024-01-24 23:00:00,1.08793,1.08851,1.08769,1.0884,2591.0
2024-01-25 00:00:00,1.0884,1.08863,1.08793,1.08854,1512.0
2024-01-25 01:00:00,1.08854,1.08865,1.0881,1.08811,1580.0
2024-01-25 02:00:00,1.08811,1.08814,1.0872,1.08741,4589.0
2024-01-25 03:00:00,1.0874,1.08788,1.087,1.08775,5465.0
2024-01-25 04:00:00,1.08775,1.08801,1.08748,1.08772,4067.0
2024-01-25 05:00:00,1.08773,1.0882,1.08771,1.08777,2837.0
2024-01-25 06:00:00,1.0878,1.08815,1.08742,1.08754,2332.0
2024-01-25 07:00:00,1.08754,1.08791,1.08746,1.08782,2858.0
2024-01-25 08:00:00,1.08782,1.08868,1.08753,1.08859,5495.0
2024-01-25 09:00:00,1.08858,1.08915,1.08841,1.08878,7494.0
2024-01-25 10:00:00,1.08877,1.08997,1.0883,1.08993,8685.0
2024-01-25 11:00:00,1.08993,1.08998,1.08918,1.08959,7868.0
2024-01-25 12:00:00,1.08959,1.08988,1.08919,1.08931,6382.0
2024-01-25 13:00:00,1.08931,1.08953,1.08866,1.08949,5288.0
2024-01-25 14:00:00,1.08949,1.08959,1.08855,1.08882,8068.0
2024-01-25 15:00:00,1.08883,1.09021,1.08665,1.0879,33619.0
2024-01-25 16:00:00,1.0879,1.0879,1.08529,1.08602,34926.0
2024-01-25 17:00:00,1.08603,1.08617,1.0829,1.08318,27402.0
2024-01-25 18:00:00,1.08318,1.08398,1.08239,1.08362,14613.0
2024-01-25 19:00:00,1.08363,1.08519,1.0831,1.08377,16531.0
2024-01-25 20:00:00,1.08379,1.08466,1.08296,1.08299,14119.0
2024-01-25 21:00:00,1.08299,1.08376,1.08213,1.08359,12083.0
2024-01-25 22:00:00,1.08359,1.08405,1.08332,1.08391,6027.0
2024-01-25 23:00:00,1.08393,1.08475,1.08382,1.08455,2792.0
2024-01-26 00:00:00,1.08455,1.08475,1.08356,1.08463,1436.0
2024-01-26 01:00:00,1.08466,1.08477,1.08426,1.08454,2052.0
2024-01-26 02:00:00,1.08452,1.0846,1.08372,1.08398,3425.0
2024-01-26 03:00:00,1.08398,1.08467,1.08388,1.08443,4370.0
2024-01-26 04:00:00,1.08443,1.08489,1.08437,1.08441,3282.0
2024-01-26 05:00:00,1.08441,1.08475,1.08436,1.08449,1876.0
2024-01-26 06:00:00,1.08451,1.08451,1.08379,1.08395,2355.0
2024-01-26 07:00:00,1.08395,1.08439,1.08381,1.08426,3258.0
2024-01-26 08:00:00,1.08426,1.0843,1.08281,1.08293,6416.0
2024-01-26 09:00:00,1.08293,1.08306,1.08128,1.08195,11184.0
2024-01-26 10:00:00,1.08195,1.08421,1.08174,1.08403,9522.0
2024-01-26 11:00:00,1.08403,1.08505,1.08341,1.08442,10043.0
2024-01-26 12:00:00,1.08442,1.08663,1.08441,1.08648,7005.0
2024-01-26 13:00:00,1.08648,1.08762,1.08644,1.08745,7498.0
2024-01-26 14:00:00,1.08745,1.0876,1.08654,1.08671,8912.0
2024-01-26 15:00:00,1.08672,1.08857,1.08561,1.0872,25256.0
2024-01-26 16:00:00,1.08721,1.08804,1.08608,1.0874,19224.0
2024-01-26 17:00:00,1.08737,1.08737,1.08549,1.08641,17702.0
2024-01-26 18:00:00,1.08642,1.08696,1.08588,1.08649,9334.0
2024-01-26 19:00:00,1.08649,1.08706,1.08591,1.08636,9167.0
2024-01-26 20:00:00,1.08636,1.0866,1.08535,1.08557,7751.0
2024-01-26 21:00:00,1.08557,1.08617,1.08551,1.08581,5554.0
2024-01-26 22:00:00,1.08582,1.08624,1.08529,1.08544,4936.0
2024-01-26 23:00:00,1.08537,1.08563,1.08512,1.08533,2700.0
2024-01-29 01:00:00,1.08447,1.08494,1.08418,1.08424,4302.0
2024-01-29 02:00:00,1.08423,1.0845,1.0841,1.08447,4587.0
2024-01-29 03:00:00,1.08446,1.08489,1.0843,1.08439,5076.0
2024-01-29 04:00:00,1.08439,1.08453,1.0839,1.08435,3353.0
2024-01-29 05:00:00,1.08435,1.08467,1.08423,1.0845,2290.0
2024-01-29 06:00:00,1.0845,1.08477,1.08435,1.08447,2068.0
2024-01-29 07:00:00,1.08449,1.08452,1.08393,1.08398,3476.0
2024-01-29 08:00:00,1.08399,1.08474,1.0839,1.08463,4990.0
2024-01-29 09:00:00,1.08463,1.08502,1.0835,1.08372,7924.0
2024-01-29 10:00:00,1.08372,1.08419,1.08331,1.08347,8006.0
2024-01-29 11:00:00,1.08347,1.08358,1.0823,1.08252,7930.0
2024-01-29 12:00:00,1.08252,1.08255,1.08138,1.08191,8073.0
2024-01-29 13:00:00,1.08191,1.08272,1.08163,1.0823,6196.0
2024-01-29 14:00:00,1.0823,1.08369,1.082,1.08222,10564.0
2024-01-29 15:00:00,1.08223,1.08246,1.08136,1.08204,13422.0
2024-01-29 16:00:00,1.08204,1.08227,1.0804,1.08072,12668.0
2024-01-29 17:00:00,1.08072,1.08106,1.0796,1.07975,13781.0
2024-01-29 18:00:00,1.07975,1.0809,1.07957,1.08059,10249.0
2024-01-29 19:00:00,1.08059,1.08161,1.08053,1.08115,8578.0
2024-01-29 20:00:00,1.08114,1.08132,1.08091,1.08114,5310.0
2024-01-29 21:00:00,1.08114,1.082,1.08098,1.08189,5898.0
2024-01-29 22:00:00,1.0819,1.08404,1.08189,1.08312,14829.0
2024-01-29 23:00:00,1.08311,1.08343,1.08259,1.08321,2815.0
2024-01-30 00:00:00,1.08314,1.08337,1.08242,1.08333,3048.0
2024-01-30 01:00:00,1.08335,1.08368,1.08331,1.08337,1427.0
2024-01-30 02:00:00,1.08337,1.08424,1.08335,1.08408,4236.0
2024-01-30 03:00:00,1.08407,1.08407,1.08322,1.08349,5421.0
2024-01-30 04:00:00,1.08348,1.08362,1.08298,1.08337,3402.0
2024-01-30 05:00:00,1.08337,1.08346,1.08299,1.08305,2228.0
2024-01-30 06:00:00,1.08304,1.08336,1.0824,1.08252,2896.0
2024-01-30 07:00:00,1.08254,1.0829,1.08214,1.08223,4141.0
2024-01-30 08:00:00,1.08224,1.0826,1.08137,1.0815,7476.0
2024-01-30 09:00:00,1.08149,1.08245,1.08116,1.08228,8403.0
2024-01-30 10:00:00,1.08229,1.08323,1.08163,1.0822,10920.0
2024-01-30 11:00:00,1.0822,1.08294,1.08177,1.08269,6735.0
2024-01-30 12:00:00,1.0827,1.08405,1.08231,1.08383,6906.0
2024-01-30 13:00:00,1.08384,1.08481,1.08371,1.08418,5808.0
2024-01-30 14:00:00,1.08418,1.085,1.08365,1.08476,9297.0
2024-01-30 15:00:00,1.08476,1.08485,1.0834,1.08346,15128.0
2024-01-30 16:00:00,1.08349,1.08575,1.08294,1.08505,19498.0
2024-01-30 17:00:00,1.08504,1.08568,1.08278,1.08369,28858.0
2024-01-30 18:00:00,1.08369,1.08443,1.08342,1.08431,13204.0
2024-01-30 19:00:00,1.08431,1.08474,1.08365,1.08389,10603.0
2024-01-30 20:00:00,1.08389,1.08389,1.08313,1.08358,7772.0
2024-01-30 21:00:00,1.08359,1.08472,1.08354,1.08461,7058.0
2024-01-30 22:00:00,1.0846,1.08486,1.08406,1.08446,6245.0
2024-01-30 23:00:00,1.08439,1.08464,1.08418,1.08451,2842.0
2024-01-31 00:00:00,1.08451,1.08451,1.08366,1.08434,2156.0
2024-01-31 01:00:00,1.08436,1.0845,1.08426,1.08428,1498.0
2024-01-31 02:00:00,1.08429,1.08481,1.08411,1.08427,4123.0
2024-01-31 03:00:00,1.08427,1.08435,1.0831,1.08314,5386.0
2024-01-31 04:00:00,1.08315,1.08315,1.0816,1.08184,9720.0
2024-01-31 05:00:00,1.08181,1.08189,1.08157,1.08185,3079.0
2024-01-31 06:00:00,1.08186,1.08224,1.08179,1.08208,2669.0
2024-01-31 07:00:00,1.08205,1.08221,1.08173,1.08203,2911.0
2024-01-31 08:00:00,1.08203,1.08221,1.08146,1.08156,4224.0
2024-01-31 09:00:00,1.08156,1.08216,1.08061,1.08161,9326.0
2024-01-31 10:00:00,1.08161,1.08262,1.08092,1.0819,11066.0
2024-01-31 11:00:00,1.0819,1.08368,1.08162,1.08223,12218.0
2024-01-31 12:00:00,1.08223,1.08317,1.08214,1.08255,7175.0
2024-01-31 13:00:00,1.08256,1.08404,1.08254,1.08389,5368.0
2024-01-31 14:00:00,1.08389,1.08431,1.08334,1.0837,8907.0
2024-01-31 15:00:00,1.0837,1.08627,1.08342,1.08574,24800.0
2024-01-31 16:00:00,1.08573,1.08867,1.0852,1.08799,25064.0
2024-01-31 17:00:00,1.08799,1.08876,1.08539,1.08612,30755.0
2024-01-31 18:00:00,1.08612,1.0868,1.08447,1.08545,22500.0
2024-01-31 19:00:00,1.08544,1.08546,1.08417,1.08496,12499.0
2024-01-31 20:00:00,1.08496,1.08525,1.08436,1.08461,9919.0
2024-01-31 21:00:00,1.08461,1.08642,1.08159,1.08405,66526.0
2024-01-31 22:00:00,1.08405,1.0842,1.07945,1.08076,31301.0
2024-01-31 23:00:00,1.08069,1.08191,1.08046,1.08174,8427.0
2024-02-01 00:00:00,1.08173,1.08203,1.08076,1.08137,1739.0
2024-02-01 01:00:00,1.08137,1.08172,1.08031,1.0804,2243.0
2024-02-01 02:00:00,1.08039,1.08144,1.08015,1.08081,5558.0
2024-02-01 03:00:00,1.08081,1.08124,1.08042,1.08089,5505.0
2024-02-01 04:00:00,1.08088,1.0822,1.08081,1.08191,5862.0
2024-02-01 05:00:00,1.0819,1.08209,1.08106,1.08116,3473.0
2024-02-01 06:00:00,1.08117,1.08135,1.08048,1.08078,3593.0
2024-02-01 07:00:00,1.08076,1.08077,1.08023,1.08027,4303.0
2024-02-01 08:00:00,1.08028,1.08053,1.07938,1.07963,5760.0
2024-02-01 09:00:00,1.07963,1.07973,1.07836,1.07933,12490.0
2024-02-01 10:00:00,1.07932,1.0794,1.07799,1.07918,12368.0
2024-02-01 11:00:00,1.07918,1.08018,1.07866,1.07987,8887.0
2024-02-01 12:00:00,1.07988,1.08029,1.07915,1.07931,8570.0
2024-02-01 13:00:00,1.07932,1.08134,1.07927,1.08086,7574.0
2024-02-01 14:00:00,1.08086,1.08201,1.08055,1.08153,14641.0
2024-02-01 15:00:00,1.08153,1.08275,1.08087,1.0814,19415.0
2024-02-01 16:00:00,1.08138,1.083,1.08113,1.08266,19429.0
2024-02-01 17:00:00,1.08268,1.08321,1.08059,1.08265,31869.0
2024-02-01 18:00:00,1.08265,1.08661,1.08263,1.08643,25992.0
2024-02-01 19:00:00,1.08642,1.08748,1.08604,1.08728,22122.0
2024-02-01 20:00:00,1.08727,1.08733,1.08626,1.08696,17064.0
2024-02-01 21:00:00,1.08696,1.08749,1.08676,1.08721,12687.0
2024-02-01 22:00:00,1.08721,1.08748,1.0868,1.08716,7623.0
2024-02-01 23:00:00,1.08716,1.08727,1.08672,1.08709,3187.0
2024-02-02 00:00:00,1.0871,1.08742,1.08626,1.08728,1947.0
2024-02-02 01:00:00,1.08731,1.08764,1.08722,1.08742,1561.0
2024-02-02 02:00:00,1.08742,1.08799,1.08713,1.08727,3355.0
2024-02-02 03:00:00,1.08727,1.08759,1.08698,1.08714,4530.0
2024-02-02 04:00:00,1.08714,1.08787,1.08712,1.08783,3448.0
2024-02-02 05:00:00,1.08784,1.08788,1.08731,1.08767,2461.0
2024-02-02 06:00:00,1.08767,1.08773,1.08717,1.0873,2463.0
2024-02-02 07:00:00,1.08729,1.08825,1.08721,1.08774,4118.0
2024-02-02 08:00:00,1.08774,1.08809,1.08739,1.08758,5274.0
2024-02-02 09:00:00,1.08758,1.08872,1.08742,1.0881,7701.0
2024-02-02 10:00:00,1.08809,1.08904,1.08735,1.08793,7846.0
2024-02-02 11:00:00,1.08793,1.08976,1.08792,1.08909,6040.0
2024-02-02 12:00:00,1.08909,1.0895,1.08807,1.08846,5776.0
2024-02-02 13:00:00,1.08846,1.08864,1.08782,1.08836,4950.0
2024-02-02 14:00:00,1.08836,1.08853,1.08775,1.08806,6742.0
2024-02-02 15:00:00,1.08806,1.08863,1.08037,1.08074,29757.0
2024-02-02 16:00:00,1.08072,1.08172,1.07915,1.08091,28201.0
2024-02-02 17:00:00,1.08091,1.08119,1.07831,1.08024,26883.0
2024-02-02 18:00:00,1.08024,1.08039,1.07822,1.07859,16229.0
2024-02-02 19:00:00,1.07863,1.07927,1.07805,1.07835,13457.0
2024-02-02 20:00:00,1.07835,1.07912,1.07803,1.07881,11906.0
2024-02-02 21:00:00,1.07882,1.07957,1.07859,1.07926,8620.0
2024-02-02 22:00:00,1.07926,1.07974,1.07917,1.07931,6674.0
2024-02-02 23:00:00,1.07931,1.07933,1.07848,1.07858,3243.0
2024-02-05 01:00:00,1.07807,1.07837,1.07698,1.07795,5394.0
2024-02-05 02:00:00,1.07796,1.07832,1.0767,1.07725,11884.0
2024-02-05 03:00:00,1.07725,1.07788,1.07684,1.07783,7302.0
2024-02-05 04:00:00,1.0778,1.07811,1.07752,1.07788,4397.0
2024-02-05 05:00:00,1.07788,1.0781,1.07743,1.0779,4056.0
2024-02-05 06:00:00,1.07789,1.078,1.07752,1.07788,2416.0
2024-02-05 07:00:00,1.07789,1.07823,1.07732,1.07819,5113.0
2024-02-05 08:00:00,1.0782,1.07848,1.07773,1.07778,6622.0
2024-02-05 09:00:00,1.07778,1.07835,1.07727,1.07802,9344.0
2024-02-05 10:00:00,1.07802,1.07862,1.07634,1.07669,10434.0
2024-02-05 11:00:00,1.07669,1.0773,1.07519,1.07538,8266.0
2024-02-05 12:00:00,1.07538,1.07562,1.07473,1.07495,8352.0
2024-02-05 13:00:00,1.07495,1.07588,1.0747,1.07549,6898.0
2024-02-05 14:00:00,1.07549,1.07579,1.07491,1.07495,9183.0
2024-02-05 15:00:00,1.07494,1.07508,1.0736,1.07375,13685.0
2024-02-05 16:00:00,1.07374,1.07451,1.07351,1.07424,13830.0
2024-02-05 17:00:00,1.07421,1.07421,1.07231,1.07253,25045.0
2024-02-05 18:00:00,1.07253,1.07362,1.07244,1.07351,10965.0
2024-02-05 19:00:00,1.07351,1.07429,1.07338,1.07389,10246.0
2024-02-05 20:00:00,1.0739,1.07466,1.07372,1.0744,8350.0
2024-02-05 21:00:00,1.0744,1.07465,1.0742,1.07427,6689.0
2024-02-05 22:00:00,1.07427,1.07443,1.07366,1.07425,7096.0
2024-02-05 23:00:00,1.07426,1.07426,1.07386,1.07421,2293.0
2024-02-06 00:00:00,1.07408,1.07435,1.0737,1.0743,993.0
2024-02-06 01:00:00,1.07433,1.07438,1.07407,1.0741,1201.0
2024-02-06 02:00:00,1.0741,1.07453,1.07409,1.07437,2568.0
2024-02-06 03:00:00,1.07437,1.07473,1.07415,1.07453,5452.0
2024-02-06 04:00:00,1.07453,1.0749,1.07435,1.07458,3680.0
2024-02-06 05:00:00,1.07458,1.0749,1.07433,1.07438,3112.0
2024-02-06 06:00:00,1.07438,1.07505,1.07433,1.07488,3613.0
2024-02-06 07:00:00,1.07489,1.07543,1.07485,1.07533,4885.0
2024-02-06 08:00:00,1.07533,1.07535,1.07481,1.07507,5206.0
2024-02-06 09:00:00,1.07505,1.07625,1.07505,1.07519,9778.0
2024-02-06 10:00:00,1.07519,1.07601,1.07452,1.07463,8948.0
2024-02-06 11:00:00,1.07463,1.07475,1.07255,1.07292,8723.0
2024-02-06 12:00:00,1.07292,1.07365,1.07277,1.07293,4918.0
2024-02-06 13:00:00,1.07292,1.0743,1.07243,1.07386,3582.0
2024-02-06 14:00:00,1.07387,1.07393,1.07225,1.07359,7667.0
2024-02-06 15:00:00,1.07361,1.0744,1.07278,1.07304,10267.0
2024-02-06 16:00:00,1.07304,1.07438,1.0729,1.07403,10826.0
2024-02-06 17:00:00,1.07404,1.07485,1.07366,1.07433,11809.0
2024-02-06 18:00:00,1.07433,1.07534,1.07388,1.07503,8460.0
2024-02-06 19:00:00,1.07503,1.07552,1.07476,1.0751,7512.0
2024-02-06 20:00:00,1.07509,1.07555,1.07432,1.0754,7094.0
2024-02-06 21:00:00,1.0754,1.07547,1.07466,1.07494,5420.0
2024-02-06 22:00:00,1.07494,1.07574,1.07492,1.07567,3847.0
2024-02-06 23:00:00,1.0756,1.0756,1.07516,1.07539,1643.0
2024-02-07 00:00:00,1.07536,1.07556,1.07468,1.07539,2545.0
2024-02-07 01:00:00,1.07542,1.07568,1.07542,1.07566,618.0
2024-02-07 02:00:00,1.07567,1.07594,1.07557,1.07588,1315.0
2024-02-07 03:00:00,1.07589,1.0765,1.07586,1.07633,2991.0
2024-02-07 04:00:00,1.07631,1.0766,1.07614,1.07635,2606.0
2024-02-07 05:00:00,1.07634,1.07665,1.07583,1.07586,2167.0
2024-02-07 06:00:00,1.07585,1.07601,1.07566,1.0759,1930.0
2024-02-07 07:00:00,1.07592,1.07647,1.07578,1.07626,2799.0
2024-02-07 08:00:00,1.07626,1.07657,1.07566,1.07611,4187.0
2024-02-07 09:00:00,1.07611,1.07728,1.07608,1.07725,5815.0
2024-02-07 10:00:00,1.07726,1.07736,1.07603,1.07628,5299.0
2024-02-07 11:00:00,1.07628,1.0771,1.07578,1.07693,4175.0
2024-02-07 12:00:00,1.07693,1.07709,1.07627,1.07642,4443.0
2024-02-07 13:00:00,1.07642,1.0774,1.07623,1.0771,4160.0
2024-02-07 14:00:00,1.07711,1.07753,1.07659,1.07737,6813.0
2024-02-07 15:00:00,1.07737,1.07841,1.07667,1.07701,9271.0
2024-02-07 16:00:00,1.07701,1.0778,1.07653,1.07714,12121.0
2024-02-07 17:00:00,1.07715,1.078,1.07556,1.07565,13123.0
2024-02-07 18:00:00,1.07565,1.07715,1.0756,1.07678,10024.0
2024-02-07 19:00:00,1.07677,1.07679,1.07591,1.07648,7049.0
2024-02-07 20:00:00,1.07647,1.07737,1.07643,1.07711,6758.0
2024-02-07 21:00:00,1.07711,1.07755,1.07697,1.07719,4035.0
2024-02-07 22:00:00,1.07719,1.07743,1.07707,1.07727,3254.0
2024-02-07 23:00:00,1.07721,1.07743,1.07709,1.07711,2020.0
2024-02-08 00:00:00,1.07711,1.07737,1.076,1.0771,1157.0
2024-02-08 01:00:00,1.07719,1.07769,1.07719,1.07754,1148.0
2024-02-08 02:00:00,1.07755,1.07795,1.07744,1.07779,1661.0
2024-02-08 03:00:00,1.07778,1.078,1.07748,1.07785,2540.0
2024-02-08 04:00:00,1.07785,1.07832,1.0778,1.07827,2073.0
2024-02-08 05:00:00,1.07827,1.07849,1.07813,1.07822,1445.0
2024-02-08 06:00:00,1.07823,1.07885,1.07793,1.07798,2519.0
2024-02-08 07:00:00,1.07797,1.07842,1.07783,1.07826,2634.0
2024-02-08 08:00:00,1.07825,1.07865,1.07808,1.0784,3390.0
2024-02-08 09:00:00,1.0784,1.07889,1.07768,1.07802,5395.0
2024-02-08 10:00:00,1.07802,1.07841,1.07684,1.07773,5711.0
2024-02-08 11:00:00,1.07773,1.07843,1.07735,1.0783,4757.0
2024-02-08 12:00:00,1.0783,1.07856,1.07712,1.07718,3840.0
2024-02-08 13:00:00,1.07717,1.07731,1.07611,1.0763,3990.0
2024-02-08 14:00:00,1.0763,1.07637,1.075,1.07568,8183.0
2024-02-08 15:00:00,1.07569,1.07622,1.07414,1.07439,12231.0
2024-02-08 16:00:00,1.07437,1.07676,1.07433,1.0765,9830.0
2024-02-08 17:00:00,1.07651,1.07677,1.07515,1.0761,11256.0
2024-02-08 18:00:00,1.0761,1.07741,1.07601,1.07733,6586.0
2024-02-08 19:00:00,1.07733,1.07767,1.07711,1.07734,5553.0
2024-02-08 20:00:00,1.07734,1.07828,1.0773,1.07767,6563.0
2024-02-08 21:00:00,1.07766,1.07787,1.07724,1.07748,7284.0
2024-02-08 22:00:00,1.07749,1.07799,1.07746,1.07778,3292.0
2024-02-08 23:00:00,1.07771,1.07783,1.07752,1.07769,1637.0
2024-02-09 00:00:00,1.07771,1.07787,1.07722,1.0776,1312.0
2024-02-09 01:00:00,1.07762,1.0778,1.07736,1.07776,1141.0
2024-02-09 02:00:00,1.07775,1.07787,1.07721,1.07728,1648.0
2024-02-09 03:00:00,1.07729,1.07787,1.07727,1.07742,2138.0
2024-02-09 04:00:00,1.07742,1.07783,1.0773,1.07761,2116.0
2024-02-09 05:00:00,1.07759,1.07775,1.07699,1.07708,2232.0
2024-02-09 06:00:00,1.07709,1.07729,1.07692,1.07711,1318.0
2024-02-09 07:00:00,1.0771,1.07738,1.07694,1.0771,1378.0
2024-02-09 08:00:00,1.0771,1.07756,1.07699,1.07746,2214.0
2024-02-09 09:00:00,1.07746,1.07828,1.07742,1.07802,4892.0
2024-02-09 10:00:00,1.07802,1.07848,1.07724,1.07727,5418.0
2024-02-09 11:00:00,1.07727,1.07769,1.07661,1.07671,5370.0
2024-02-09 12:00:00,1.07671,1.07703,1.07622,1.07669,5058.0
2024-02-09 13:00:00,1.07669,1.07733,1.07634,1.07717,5908.0
2024-02-09 14:00:00,1.07717,1.07766,1.07628,1.07674,7403.0
2024-02-09 15:00:00,1.07674,1.07946,1.07651,1.0783,17107.0
2024-02-09 16:00:00,1.07828,1.07953,1.07749,1.07817,12851.0
2024-02-09 17:00:00,1.07817,1.07899,1.07798,1.07864,9752.0
2024-02-09 18:00:00,1.07864,1.07882,1.07796,1.07816,6264.0
2024-02-09 19:00:00,1.07816,1.07869,1.07789,1.07855,3868.0
2024-02-09 20:00:00,1.07855,1.0791,1.07853,1.07866,4011.0
2024-02-09 21:00:00,1.07865,1.07879,1.07812,1.07824,2608.0
2024-02-09 22:00:00,1.07825,1.0788,1.07796,1.07862,2725.0
2024-02-09 23:00:00,1.07851,1.07879,1.07825,1.07844,909.0
2024-02-12 01:00:00,1.07843,1.07983,1.07843,1.07977,4056.0
2024-02-12 02:00:00,1.07978,1.07998,1.07962,1.07984,2397.0
2024-02-12 03:00:00,1.07986,1.07987,1.07933,1.07956,1665.0
2024-02-12 04:00:00,1.07956,1.07979,1.07927,1.07947,1462.0
2024-02-12 05:00:00,1.07947,1.07969,1.07909,1.07916,1789.0
2024-02-12 06:00:00,1.07917,1.07941,1.07891,1.07904,1318.0
2024-02-12 07:00:00,1.07903,1.07946,1.07897,1.07916,6354.0
2024-02-12 08:00:00,1.07916,1.07931,1.07897,1.07914,2865.0
2024-02-12 09:00:00,1.07914,1.08058,1.07892,1.08033,6451.0
2024-02-12 10:00:00,1.08033,1.08033,1.07741,1.07755,9687.0
2024-02-12 11:00:00,1.07754,1.07782,1.07668,1.07691,6989.0
2024-02-12 12:00:00,1.07692,1.07791,1.07669,1.07765,6991.0
2024-02-12 13:00:00,1.07767,1.0778,1.0763,1.07693,6886.0
2024-02-12 14:00:00,1.07694,1.07737,1.07649,1.07698,7134.0
2024-02-12 15:00:00,1.07699,1.07739,1.07609,1.07638,8901.0
2024-02-12 16:00:00,1.07639,1.07741,1.0763,1.07722,8474.0
2024-02-12 17:00:00,1.07722,1.07726,1.07557,1.07676,8668.0
2024-02-12 18:00:00,1.07676,1.07776,1.07651,1.07732,7787.0
2024-02-12 19:00:00,1.07731,1.07824,1.07726,1.07824,6244.0
2024-02-12 20:00:00,1.07821,1.07863,1.07802,1.07812,5685.0
2024-02-12 21:00:00,1.07812,1.0783,1.07678,1.07693,5537.0
2024-02-12 22:00:00,1.07693,1.07751,1.07691,1.07741,4767.0
2024-02-12 23:00:00,1.0773,1.07749,1.07691,1.07695,780.0
2024-02-13 00:00:00,1.07712,1.07741,1.0763,1.07714,907.0
2024-02-13 01:00:00,1.07719,1.07731,1.07704,1.07716,857.0
2024-02-13 02:00:00,1.07717,1.0773,1.07669,1.07726,1477.0
2024-02-13 03:00:00,1.07728,1.07744,1.07654,1.07667,1450.0
2024-02-13 04:00:00,1.07666,1.07669,1.07618,1.0764,1628.0
2024-02-13 05:00:00,1.07641,1.07647,1.07604,1.07617,1701.0
2024-02-13 06:00:00,1.07618,1.07644,1.0761,1.07636,1051.0
2024-02-13 07:00:00,1.07635,1.07678,1.07631,1.07666,1693.0
2024-02-13 08:00:00,1.07667,1.07724,1.07658,1.07704,2560.0
2024-02-13 09:00:00,1.07705,1.07778,1.07657,1.07713,8744.0
2024-02-13 10:00:00,1.07713,1.07748,1.0762,1.07676,8340.0
2024-02-13 11:00:00,1.07676,1.07696,1.07566,1.07668,8266.0
2024-02-13 12:00:00,1.07669,1.07763,1.07661,1.07722,7395.0
2024-02-13 13:00:00,1.07724,1.07819,1.07718,1.07779,6704.0
2024-02-13 14:00:00,1.07778,1.07867,1.0776,1.07855,7003.0
2024-02-13 15:00:00,1.07855,1.07977,1.07028,1.07086,22614.0
2024-02-13 16:00:00,1.07086,1.07238,1.07002,1.07179,18705.0
2024-02-13 17:00:00,1.0718,1.07269,1.07059,1.07168,13713.0
2024-02-13 18:00:00,1.07168,1.07223,1.07126,1.07192,8356.0
2024-02-13 19:00:00,1.07192,1.07203,1.0712,1.07152,6078.0
2024-02-13 20:00:00,1.07153,1.07202,1.07073,1.07082,5311.0
2024-02-13 21:00:00,1.07081,1.07083,1.07003,1.07012,6324.0
2024-02-13 22:00:00,1.07011,1.07101,1.07005,1.07072,4357.0
2024-02-13 23:00:00,1.0706,1.07093,1.07056,1.07084,959.0
2024-02-14 00:00:00,1.07083,1.07114,1.07059,1.07093,941.0
2024-02-14 01:00:00,1.07098,1.07109,1.07075,1.07082,1029.0
2024-02-14 02:00:00,1.07082,1.07144,1.07059,1.07076,1948.0
2024-02-14 03:00:00,1.07077,1.0712,1.0703,1.07115,2732.0
2024-02-14 04:00:00,1.07114,1.07139,1.07086,1.07094,2012.0
2024-02-14 05:00:00,1.07095,1.07137,1.07079,1.07123,1628.0
2024-02-14 06:00:00,1.07123,1.07146,1.07092,1.07142,1670.0
2024-02-14 07:00:00,1.07142,1.07148,1.07114,1.07138,1568.0
2024-02-14 08:00:00,1.07139,1.07188,1.07138,1.07163,3060.0
2024-02-14 09:00:00,1.07163,1.07174,1.0705,1.07076,9300.0
2024-02-14 10:00:00,1.07076,1.07084,1.06945,1.07025,10951.0
2024-02-14 11:00:00,1.07023,1.0706,1.06961,1.07003,7651.0
2024-02-14 12:00:00,1.07002,1.07045,1.06962,1.07033,6437.0
2024-02-14 13:00:00,1.07035,1.07104,1.0697,1.07078,6258.0
2024-02-14 14:00:00,1.07078,1.07105,1.0701,1.07058,6311.0
2024-02-14 15:00:00,1.07058,1.07168,1.07057,1.07087,10553.0
2024-02-14 16:00:00,1.07088,1.0723,1.07064,1.07161,11428.0
2024-02-14 17:00:00,1.07161,1.07253,1.07131,1.07212,10744.0
2024-02-14 18:00:00,1.07212,1.07347,1.0719,1.07339,9382.0
2024-02-14 19:00:00,1.07339,1.0734,1.07275,1.07306,6570.0
2024-02-14 20:00:00,1.07308,1.07338,1.07257,1.07268,5070.0
2024-02-14 21:00:00,1.07268,1.07294,1.07253,1.07281,3591.0
2024-02-14 22:00:00,1.07281,1.07289,1.07258,1.07276,3064.0
2024-02-14 23:00:00,1.07264,1.07281,1.07242,1.07257,811.0
2024-02-15 00:00:00,1.07241,1.07283,1.07229,1.07259,658.0
2024-02-15 01:00:00,1.07264,1.07323,1.07264,1.07317,979.0
2024-02-15 02:00:00,1.07318,1.07355,1.07289,1.07337,1440.0
2024-02-15 03:00:00,1.07337,1.07349,1.07262,1.07281,1767.0
2024-02-15 04:00:00,1.07282,1.07314,1.07254,1.07291,1426.0
2024-02-15 05:00:00,1.07292,1.07306,1.07248,1.07255,1465.0
2024-02-15 06:00:00,1.07255,1.07268,1.07244,1.07258,1223.0
2024-02-15 07:00:00,1.07259,1.07321,1.07258,1.07288,1894.0
2024-02-15 08:00:00,1.07289,1.0734,1.07269,1.0731,3113.0
2024-02-15 09:00:00,1.07309,1.07417,1.07276,1.07327,7396.0
2024-02-15 10:00:00,1.07327,1.07378,1.07294,1.07309,7649.0
2024-02-15 11:00:00,1.07309,1.0737,1.07279,1.07331,6646.0
2024-02-15 12:00:00,1.07331,1.0737,1.07306,1.07346,4851.0
2024-02-15 13:00:00,1.07347,1.07402,1.07337,1.07354,4793.0
2024-02-15 14:00:00,1.07354,1.07488,1.07353,1.07449,6323.0
2024-02-15 15:00:00,1.07449,1.07728,1.07426,1.07662,17162.0
2024-02-15 16:00:00,1.07662,1.07828,1.07589,1.07758,15020.0
2024-02-15 17:00:00,1.0776,1.0785,1.07587,1.07612,14603.0
2024-02-15 18:00:00,1.07614,1.07633,1.07551,1.07594,9984.0
2024-02-15 19:00:00,1.07594,1.0763,1.07564,1.07625,5303.0
2024-02-15 20:00:00,1.07624,1.07676,1.07602,1.07669,4387.0
2024-02-15 21:00:00,1.07668,1.07722,1.07663,1.07688,4592.0
2024-02-15 22:00:00,1.07689,1.07719,1.07678,1.07715,3142.0
2024-02-15 23:00:00,1.07703,1.07733,1.07692,1.07714,855.0
2024-02-16 00:00:00,1.07705,1.07719,1.07648,1.07718,966.0
2024-02-16 01:00:00,1.07723,1.07769,1.07721,1.07725,1002.0
2024-02-16 02:00:00,1.07726,1.07736,1.07608,1.07646,2189.0
2024-02-16 03:00:00,1.07647,1.07662,1.07609,1.07647,2369.0
2024-02-16 04:00:00,1.07648,1.0765,1.07597,1.07604,2004.0
2024-02-16 05:00:00,1.07602,1.0763,1.07588,1.07598,1961.0
2024-02-16 06:00:00,1.07599,1.07611,1.07571,1.07592,1603.0
2024-02-16 07:00:00,1.07591,1.0762,1.07582,1.07601,2015.0
2024-02-16 08:00:00,1.07601,1.07627,1.07583,1.07626,2252.0
2024-02-16 09:00:00,1.07627,1.07681,1.07599,1.07609,6349.0
2024-02-16 10:00:00,1.07609,1.07715,1.07594,1.07698,7526.0
2024-02-16 11:00:00,1.077,1.07719,1.07639,1.07661,6878.0
2024-02-16 12:00:00,1.07661,1.0771,1.07624,1.0768,4214.0
2024-02-16 13:00:00,1.07681,1.07801,1.07665,1.07775,6143.0
2024-02-16 14:00:00,1.07775,1.07782,1.07673,1.0768,6035.0
2024-02-16 15:00:00,1.0768,1.07712,1.07319,1.07463,14890.0
2024-02-16 16:00:00,1.07463,1.07569,1.07407,1.07503,13275.0
2024-02-16 17:00:00,1.07499,1.07771,1.07482,1.07711,12498.0
2024-02-16 18:00:00,1.07711,1.07754,1.07655,1.07684,9543.0
2024-02-16 19:00:00,1.07683,1.07779,1.07624,1.07779,5743.0
2024-02-16 20:00:00,1.07778,1.0786,1.07736,1.0785,5033.0
2024-02-16 21:00:00,1.07851,1.07874,1.07752,1.07769,4740.0
2024-02-16 22:00:00,1.07768,1.07775,1.07727,1.07751,4183.0
2024-02-16 23:00:00,1.07754,1.07773,1.07737,1.07769,1341.0
2024-02-19 01:00:00,1.07747,1.0785,1.07745,1.07838,1424.0
2024-02-19 02:00:00,1.07836,1.07889,1.07835,1.07867,2428.0
2024-02-19 03:00:00,1.07867,1.07882,1.0778,1.07803,2941.0
2024-02-19 04:00:00,1.07803,1.0782,1.07777,1.07811,1912.0
2024-02-19 05:00:00,1.07814,1.07832,1.07746,1.07756,2044.0
2024-02-19 06:00:00,1.07756,1.07812,1.07747,1.07776,1690.0
2024-02-19 07:00:00,1.07777,1.07828,1.07769,1.07816,1587.0
2024-02-19 08:00:00,1.07817,1.07868,1.07796,1.07863,2671.0
2024-02-19 09:00:00,1.07865,1.07894,1.07811,1.07827,5269.0
2024-02-19 10:00:00,1.07826,1.07875,1.07761,1.07782,6693.0
2024-02-19 11:00:00,1.07785,1.07836,1.07721,1.07747,7160.0
2024-02-19 12:00:00,1.07748,1.07789,1.0772,1.07756,4951.0
2024-02-19 13:00:00,1.07754,1.07818,1.07733,1.07773,5066.0
2024-02-19 14:00:00,1.07769,1.07797,1.07693,1.07706,4772.0
2024-02-19 15:00:00,1.07706,1.07791,1.07674,1.077,6872.0
2024-02-19 16:00:00,1.077,1.07708,1.07629,1.07666,6872.0
2024-02-19 17:00:00,1.07666,1.07687,1.07618,1.07673,5846.0
2024-02-19 18:00:00,1.07674,1.07709,1.07624,1.07698,4109.0
2024-02-19 19:00:00,1.07698,1.07764,1.07692,1.07761,3134.0
2024-02-19 20:00:00,1.0776,1.07837,1.07757,1.07792,3245.0
2024-02-19 21:00:00,1.0779,1.07821,1.07778,1.07785,1441.0
2024-02-19 22:00:00,1.07786,1.07799,1.07775,1.07782,685.0
2024-02-19 23:00:00,1.07784,1.0782,1.07776,1.07782,539.0
2024-02-20 00:00:00,1.07785,1.078,1.07687,1.07774,1332.0
2024-02-20 01:00:00,1.07779,1.07799,1.07734,1.07753,1435.0
2024-02-20 02:00:00,1.07752,1.07768,1.07674,1.07695,2086.0
2024-02-20 03:00:00,1.07695,1.07713,1.07648,1.07658,3303.0
2024-02-20 04:00:00,1.07658,1.0767,1.07613,1.07668,3107.0
2024-02-20 05:00:00,1.07669,1.07685,1.07644,1.07677,1786.0
2024-02-20 06:00:00,1.07676,1.07709,1.07672,1.07688,1648.0
2024-02-20 07:00:00,1.07691,1.07701,1.07649,1.07678,2071.0
2024-02-20 08:00:00,1.07678,1.07729,1.07672,1.07708,2786.0
2024-02-20 09:00:00,1.07709,1.0775,1.07672,1.07697,6680.0
2024-02-20 10:00:00,1.07697,1.07777,1.07686,1.07758,8276.0
2024-02-20 11:00:00,1.07757,1.0799,1.07739,1.07976,8707.0
2024-02-20 12:00:00,1.07976,1.08096,1.07952,1.08039,8547.0
2024-02-20 13:00:00,1.08039,1.08045,1.07935,1.07985,9139.0
2024-02-20 14:00:00,1.07986,1.08059,1.07952,1.07981,7034.0
2024-02-20 15:00:00,1.07983,1.0825,1.07968,1.08232,11028.0
2024-02-20 16:00:00,1.08231,1.08389,1.08181,1.08291,12202.0
2024-02-20 17:00:00,1.08289,1.08298,1.08129,1.08227,11801.0
2024-02-20 18:00:00,1.08227,1.08251,1.08122,1.08129,7913.0
2024-02-20 19:00:00,1.08129,1.08148,1.08089,1.08118,6295.0
2024-02-20 20:00:00,1.08117,1.08131,1.08069,1.08098,4684.0
2024-02-20 21:00:00,1.08097,1.08114,1.08063,1.08063,4578.0
2024-02-20 22:00:00,1.08065,1.08126,1.08043,1.08103,4514.0
2024-02-20 23:00:00,1.08092,1.08095,1.08053,1.08068,819.0
2024-02-21 00:00:00,1.08064,1.08096,1.08028,1.08086,895.0
2024-02-21 01:00:00,1.08094,1.0811,1.08076,1.08097,1347.0
2024-02-21 02:00:00,1.08097,1.0811,1.08064,1.081,1921.0
2024-02-21 03:00:00,1.081,1.08126,1.08052,1.08119,2367.0
2024-02-21 04:00:00,1.08118,1.08172,1.08116,1.08149,2491.0
2024-02-21 05:00:00,1.08149,1.08188,1.08133,1.08178,2114.0
2024-02-21 06:00:00,1.08178,1.0819,1.08132,1.08142,1733.0
2024-02-21 07:00:00,1.08143,1.08165,1.08122,1.0815,2083.0
2024-02-21 08:00:00,1.08149,1.08153,1.08073,1.08114,3607.0
2024-02-21 09:00:00,1.08116,1.08141,1.08062,1.08107,6205.0
2024-02-21 10:00:00,1.08105,1.08149,1.0797,1.07989,8761.0
2024-02-21 11:00:00,1.07989,1.08007,1.07897,1.07996,7990.0
2024-02-21 12:00:00,1.07996,1.08034,1.07957,1.08011,6607.0
2024-02-21 13:00:00,1.08011,1.08023,1.07939,1.07992,5214.0
2024-02-21 14:00:00,1.07992,1.08033,1.07962,1.08029,6517.0
2024-02-21 15:00:00,1.0803,1.08116,1.0803,1.08101,8925.0
2024-02-21 16:00:00,1.08099,1.08164,1.0806,1.08129,9159.0
2024-02-21 17:00:00,1.08128,1.08201,1.08041,1.08052,9952.0
2024-02-21 18:00:00,1.08053,1.08191,1.08007,1.08169,8180.0
2024-02-21 19:00:00,1.08171,1.08175,1.08065,1.08075,6865.0
2024-02-21 20:00:00,1.08075,1.08137,1.07997,1.08115,7363.0
2024-02-21 21:00:00,1.08113,1.08245,1.0805,1.08165,9702.0
2024-02-21 22:00:00,1.08164,1.0821,1.08124,1.08168,5093.0
2024-02-21 23:00:00,1.08157,1.08198,1.08115,1.0818,1312.0
2024-02-22 00:00:00,1.08181,1.082,1.08102,1.08196,874.0
2024-02-22 01:00:00,1.08193,1.08226,1.08185,1.08201,1028.0
2024-02-22 02:00:00,1.08201,1.08318,1.08198,1.083,2880.0
2024-02-22 03:00:00,1.08302,1.08307,1.08263,1.08267,2467.0
2024-02-22 04:00:00,1.08265,1.0827,1.08188,1.08259,3102.0
2024-02-22 05:00:00,1.0826,1.08272,1.08229,1.08257,1540.0
2024-02-22 06:00:00,1.08254,1.08309,1.08249,1.08302,1719.0
2024-02-22 07:00:00,1.08301,1.08379,1.08293,1.08332,3121.0
2024-02-22 08:00:00,1.0833,1.084,1.08326,1.08382,3715.0
2024-02-22 09:00:00,1.08383,1.08541,1.08373,1.08529,8514.0
2024-02-22 10:00:00,1.0853,1.08884,1.08524,1.08713,15346.0
2024-02-22 11:00:00,1.08714,1.08715,1.0848,1.08529,10341.0
2024-02-22 12:00:00,1.08529,1.0859,1.08501,1.08567,6429.0
2024-02-22 13:00:00,1.08568,1.08576,1.08447,1.08571,7037.0
2024-02-22 14:00:00,1.08571,1.08587,1.08424,1.0844,7520.0
2024-02-22 15:00:00,1.08439,1.08482,1.08211,1.08233,12674.0
2024-02-22 16:00:00,1.08233,1.08246,1.08027,1.08184,14480.0
2024-02-22 17:00:00,1.08183,1.08196,1.08034,1.08101,13960.0
2024-02-22 18:00:00,1.08103,1.08185,1.08086,1.08141,7415.0
2024-02-22 19:00:00,1.08141,1.08242,1.08115,1.08201,5603.0
2024-02-22 20:00:00,1.08201,1.08263,1.08142,1.08248,5703.0
2024-02-22 21:00:00,1.08247,1.08251,1.0819,1.08224,3441.0
2024-02-22 22:00:00,1.08223,1.08231,1.08182,1.08217,3768.0
2024-02-22 23:00:00,1.08206,1.08231,1.08195,1.0822,730.0
2024-02-23 00:00:00,1.08222,1.0824,1.08168,1.0821,955.0
2024-02-23 01:00:00,1.08215,1.08259,1.08215,1.08252,863.0
2024-02-23 02:00:00,1.08252,1.0828,1.08147,1.08217,2566.0
2024-02-23 03:00:00,1.08218,1.0832,1.08213,1.08268,2594.0
2024-02-23 04:00:00,1.08269,1.08307,1.08245,1.08253,2622.0
2024-02-23 05:00:00,1.08253,1.08258,1.08224,1.08251,1615.0
2024-02-23 06:00:00,1.08252,1.08284,1.08247,1.08252,1043.0
2024-02-23 07:00:00,1.08252,1.0827,1.08207,1.08226,1695.0
2024-02-23 08:00:00,1.08227,1.08278,1.08219,1.08256,2763.0
2024-02-23 09:00:00,1.08256,1.08319,1.08237,1.08293,5720.0
2024-02-23 10:00:00,1.08292,1.08326,1.08209,1.08252,7210.0
2024-02-23 11:00:00,1.08254,1.08259,1.08138,1.08174,7994.0
2024-02-23 12:00:00,1.08174,1.08251,1.08168,1.08238,6064.0
2024-02-23 13:00:00,1.08238,1.08315,1.08222,1.08271,6874.0
2024-02-23 14:00:00,1.08271,1.08396,1.08245,1.08362,7328.0
2024-02-23 15:00:00,1.08362,1.08369,1.08265,1.08319,9325.0
2024-02-23 16:00:00,1.08319,1.0837,1.08241,1.08254,9542.0
2024-02-23 17:00:00,1.08256,1.08258,1.08116,1.08206,10702.0
2024-02-23 18:00:00,1.08206,1.08289,1.08148,1.08273,8804.0
2024-02-23 19:00:00,1.08274,1.08289,1.08209,1.08247,5373.0
2024-02-23 20:00:00,1.08247,1.08295,1.08226,1.08264,4355.0
2024-02-23 21:00:00,1.08264,1.08265,1.08198,1.08228,3487.0
2024-02-23 22:00:00,1.08229,1.08245,1.08174,1.08222,3693.0
2024-02-23 23:00:00,1.08222,1.08225,1.08175,1.08184,886.0
2024-02-26 01:00:00,1.08226,1.08237,1.08187,1.08189,6841.0
2024-02-26 02:00:00,1.0819,1.08202,1.08158,1.08165,2664.0
2024-02-26 03:00:00,1.08164,1.08194,1.08125,1.08162,2491.0
2024-02-26 04:00:00,1.08164,1.08177,1.0814,1.0817,1750.0
2024-02-26 05:00:00,1.08172,1.08193,1.08157,1.08184,1398.0
2024-02-26 06:00:00,1.08186,1.08227,1.0817,1.0821,1504.0
2024-02-26 07:00:00,1.08212,1.08241,1.08185,1.0823,1933.0
2024-02-26 08:00:00,1.08229,1.08256,1.08218,1.0824,2233.0
2024-02-26 09:00:00,1.0824,1.08368,1.08226,1.08318,7180.0
2024-02-26 10:00:00,1.08321,1.08358,1.08269,1.08318,7374.0
2024-02-26 11:00:00,1.08318,1.08405,1.08304,1.08399,6916.0
2024-02-26 12:00:00,1.084,1.08489,1.08383,1.08477,6532.0
2024-02-26 13:00:00,1.08478,1.0854,1.08447,1.08519,6447.0
2024-02-26 14:00:00,1.08519,1.08597,1.08488,1.08494,6538.0
2024-02-26 15:00:00,1.08493,1.0859,1.08482,1.08579,8128.0
2024-02-26 16:00:00,1.0858,1.08588,1.08438,1.08462,9622.0
2024-02-26 17:00:00,1.08462,1.08544,1.08386,1.08509,10064.0
2024-02-26 18:00:00,1.08509,1.08557,1.08469,1.0854,6552.0
2024-02-26 19:00:00,1.0854,1.0855,1.08433,1.08451,5552.0
2024-02-26 20:00:00,1.08452,1.08459,1.08394,1.08445,7382.0
2024-02-26 21:00:00,1.08446,1.08476,1.08437,1.08461,3436.0
2024-02-26 22:00:00,1.08463,1.08527,1.08459,1.08505,4895.0
2024-02-26 23:00:00,1.08494,1.08513,1.08483,1.08484,703.0
2024-02-27 00:00:00,1.08502,1.08507,1.08449,1.08489,424.0
2024-02-27 01:00:00,1.08494,1.08513,1.08482,1.08502,1103.0
2024-02-27 02:00:00,1.08501,1.08508,1.08466,1.08474,1622.0
2024-02-27 03:00:00,1.08473,1.08508,1.0845,1.08498,1618.0
2024-02-27 04:00:00,1.08499,1.08535,1.08479,1.08512,1713.0
2024-02-27 05:00:00,1.08513,1.0853,1.08484,1.08526,1474.0
2024-02-27 06:00:00,1.08527,1.08555,1.08521,1.08532,2170.0
2024-02-27 07:00:00,1.08532,1.08542,1.08483,1.08517,2171.0
2024-02-27 08:00:00,1.08519,1.08526,1.08468,1.08501,5985.0
2024-02-27 09:00:00,1.085,1.08626,1.08496,1.08562,6893.0
2024-02-27 10:00:00,1.08561,1.08661,1.08527,1.08577,8228.0
2024-02-27 11:00:00,1.08576,1.08595,1.08516,1.08528,6475.0
2024-02-27 12:00:00,1.0853,1.08533,1.08416,1.08516,7068.0
2024-02-27 13:00:00,1.08516,1.08592,1.08476,1.08576,5421.0
2024-02-27 14:00:00,1.08576,1.08633,1.08555,1.08568,6191.0
2024-02-27 15:00:00,1.08567,1.0858,1.08447,1.08478,10025.0
2024-02-27 16:00:00,1.08478,1.0851,1.08357,1.08401,9341.0
2024-02-27 17:00:00,1.084,1.08512,1.08328,1.08467,9801.0
2024-02-27 18:00:00,1.08467,1.0858,1.08446,1.0856,8768.0
2024-02-27 19:00:00,1.0856,1.08565,1.08486,1.08507,5624.0
2024-02-27 20:00:00,1.08508,1.08567,1.08485,1.08494,5517.0
2024-02-27 21:00:00,1.08495,1.08496,1.08406,1.0844,5594.0
2024-02-27 22:00:00,1.0844,1.08477,1.08416,1.08441,3204.0
2024-02-27 23:00:00,1.08429,1.0846,1.08422,1.08431,629.0
2024-02-28 00:00:00,1.08432,1.08468,1.08405,1.08436,1137.0
2024-02-28 01:00:00,1.08442,1.08456,1.08407,1.0841,897.0
2024-02-28 02:00:00,1.08409,1.08457,1.08402,1.08445,1449.0
2024-02-28 03:00:00,1.08446,1.08446,1.08374,1.08391,2843.0
2024-02-28 04:00:00,1.08392,1.08402,1.08366,1.08373,1834.0
2024-02-28 05:00:00,1.08375,1.08381,1.08325,1.08341,2836.0
2024-02-28 06:00:00,1.08341,1.08357,1.08314,1.08321,2447.0
2024-02-28 07:00:00,1.08319,1.08332,1.0825,1.08268,4239.0
2024-02-28 08:00:00,1.08267,1.08294,1.08218,1.08223,4585.0
2024-02-28 09:00:00,1.08223,1.08249,1.08163,1.08232,7435.0
2024-02-28 10:00:00,1.08233,1.08242,1.08082,1.08091,8989.0
2024-02-28 11:00:00,1.08092,1.08126,1.07963,1.07998,10088.0
2024-02-28 12:00:00,1.07998,1.08177,1.07992,1.08156,8573.0
2024-02-28 13:00:00,1.08156,1.0818,1.08108,1.08155,6132.0
2024-02-28 14:00:00,1.08155,1.08211,1.08071,1.08088,7361.0
2024-02-28 15:00:00,1.08087,1.08308,1.08066,1.08279,11511.0
2024-02-28 16:00:00,1.08279,1.08339,1.08212,1.08299,11672.0
2024-02-28 17:00:00,1.08299,1.08379,1.08259,1.08342,9365.0
2024-02-28 18:00:00,1.0834,1.08424,1.08311,1.08419,7262.0
2024-02-28 19:00:00,1.08418,1.0846,1.08337,1.08382,6493.0
2024-02-28 20:00:00,1.08383,1.08407,1.08327,1.08343,4756.0
2024-02-28 21:00:00,1.08343,1.08372,1.08322,1.08335,3599.0
2024-02-28 22:00:00,1.08336,1.08399,1.08329,1.0838,2897.0
2024-02-28 23:00:00,1.08368,1.08393,1.08347,1.08369,679.0
2024-02-29 00:00:00,1.08372,1.08395,1.08317,1.08366,940.0
2024-02-29 01:00:00,1.08371,1.08405,1.08371,1.08382,963.0
2024-02-29 02:00:00,1.08383,1.08399,1.08344,1.08361,1826.0
2024-02-29 03:00:00,1.08362,1.08404,1.08277,1.08288,3696.0
2024-02-29 04:00:00,1.08288,1.08367,1.08284,1.08363,3827.0
2024-02-29 05:00:00,1.08363,1.08378,1.08334,1.08368,3660.0
2024-02-29 06:00:00,1.08367,1.08378,1.08337,1.08361,2819.0
2024-02-29 07:00:00,1.08362,1.08375,1.08314,1.08353,3172.0
2024-02-29 08:00:00,1.08352,1.08382,1.08319,1.08329,3709.0
2024-02-29 09:00:00,1.08327,1.08391,1.08256,1.08287,7291.0
2024-02-29 10:00:00,1.08287,1.08475,1.08284,1.08378,9802.0
2024-02-29 11:00:00,1.08379,1.08521,1.08375,1.08507,8867.0
2024-02-29 12:00:00,1.08505,1.08545,1.08377,1.0838,8295.0
2024-02-29 13:00:00,1.08378,1.08431,1.08287,1.08344,7572.0
2024-02-29 14:00:00,1.08343,1.08361,1.08265,1.08291,7158.0
2024-02-29 15:00:00,1.08292,1.08473,1.08217,1.08379,15514.0
2024-02-29 16:00:00,1.08378,1.08504,1.0836,1.08465,11328.0
2024-02-29 17:00:00,1.08465,1.0856,1.0819,1.08226,13513.0
2024-02-29 18:00:00,1.08226,1.08251,1.08043,1.08062,11550.0
2024-02-29 19:00:00,1.08062,1.08074,1.07957,1.07998,7920.0
2024-02-29 20:00:00,1.07998,1.08101,1.07982,1.08091,6271.0
2024-02-29 21:00:00,1.08092,1.08113,1.08007,1.08025,5465.0
2024-02-29 22:00:00,1.08027,1.08095,1.08026,1.08084,4994.0
2024-02-29 23:00:00,1.08072,1.08074,1.08027,1.08038,1055.0
2024-03-01 00:00:00,1.08045,1.08049,1.07963,1.08036,2479.0
2024-03-01 01:00:00,1.08042,1.08056,1.08018,1.08055,1342.0
2024-03-01 02:00:00,1.08055,1.08125,1.0805,1.08112,1981.0
2024-03-01 03:00:00,1.08115,1.08213,1.08106,1.08213,2659.0
2024-03-01 04:00:00,1.08212,1.08218,1.08163,1.08182,2771.0
2024-03-01 05:00:00,1.08183,1.08211,1.08163,1.08167,1420.0
2024-03-01 06:00:00,1.08168,1.0817,1.08118,1.08134,1475.0
2024-03-01 07:00:00,1.08134,1.0814,1.08107,1.08119,1713.0
2024-03-01 08:00:00,1.0812,1.0814,1.08079,1.08092,2535.0
2024-03-01 09:00:00,1.0809,1.08176,1.08086,1.08125,5824.0
2024-03-01 10:00:00,1.08125,1.082,1.08088,1.08114,8202.0
2024-03-01 11:00:00,1.08114,1.08178,1.08083,1.08154,6888.0
2024-03-01 12:00:00,1.08154,1.08227,1.07982,1.08105,10333.0
2024-03-01 13:00:00,1.08106,1.08191,1.08101,1.08183,6492.0
2024-03-01 14:00:00,1.08184,1.08248,1.08118,1.08129,7302.0
2024-03-01 15:00:00,1.08127,1.08155,1.08077,1.08128,8592.0
2024-03-01 16:00:00,1.08128,1.08207,1.07979,1.07999,9580.0
2024-03-01 17:00:00,1.08009,1.08418,1.08009,1.08351,17880.0
2024-03-01 18:00:00,1.0835,1.08369,1.08231,1.08309,8778.0
2024-03-01 19:00:00,1.08309,1.08399,1.08285,1.08376,4701.0
2024-03-01 20:00:00,1.08375,1.08426,1.08311,1.08399,5092.0
2024-03-01 21:00:00,1.08398,1.08433,1.08378,1.08412,3750.0
2024-03-01 22:00:00,1.08412,1.08414,1.08346,1.08375,4436.0
2024-03-01 23:00:00,1.08364,1.08399,1.08319,1.08387,1049.0
2024-03-04 01:00:00,1.08396,1.08442,1.08396,1.08414,1683.0
2024-03-04 02:00:00,1.08417,1.08481,1.08404,1.08456,6465.0
2024-03-04 03:00:00,1.08457,1.08458,1.08382,1.084,5604.0
2024-03-04 04:00:00,1.084,1.08459,1.08383,1.08452,4115.0
2024-03-04 05:00:00,1.08451,1.08457,1.08419,1.08437,1739.0
2024-03-04 06:00:00,1.08438,1.08457,1.08429,1.08436,1293.0
2024-03-04 07:00:00,1.08435,1.08466,1.08426,1.08442,1854.0
2024-03-04 08:00:00,1.08439,1.08479,1.08426,1.08467,4033.0
2024-03-04 09:00:00,1.08468,1.08541,1.0845,1.08537,8698.0
2024-03-04 10:00:00,1.08537,1.0858,1.08375,1.08448,10312.0
2024-03-04 11:00:00,1.08447,1.08523,1.0842,1.08492,7233.0
2024-03-04 12:00:00,1.08491,1.0855,1.08455,1.08536,4116.0
2024-03-04 13:00:00,1.08537,1.08569,1.08517,1.08562,4316.0
2024-03-04 14:00:00,1.08562,1.08577,1.08414,1.08427,6021.0
2024-03-04 15:00:00,1.08427,1.085,1.084,1.08486,9621.0
2024-03-04 16:00:00,1.08487,1.0862,1.08448,1.08595,9779.0
2024-03-04 17:00:00,1.08595,1.08638,1.08552,1.0863,8679.0
2024-03-04 18:00:00,1.0863,1.0867,1.08566,1.08614,7985.0
2024-03-04 19:00:00,1.08613,1.08624,1.08553,1.08578,6114.0
2024-03-04 20:00:00,1.08579,1.08606,1.08555,1.08563,3733.0
2024-03-04 21:00:00,1.08563,1.08585,1.0855,1.08565,3268.0
2024-03-04 22:00:00,1.08566,1.08596,1.08553,1.08558,3684.0
2024-03-04 23:00:00,1.08546,1.08563,1.0853,1.0853,798.0
2024-03-05 00:00:00,1.08548,1.08566,1.08505,1.08528,5830.0
2024-03-05 01:00:00,1.08533,1.08581,1.08533,1.08538,989.0
2024-03-05 02:00:00,1.08539,1.08552,1.08511,1.08528,1619.0
2024-03-05 03:00:00,1.08528,1.08545,1.08472,1.08493,2921.0
2024-03-05 04:00:00,1.08493,1.08518,1.08481,1.08499,2867.0
2024-03-05 05:00:00,1.085,1.08548,1.08493,1.0854,1520.0
2024-03-05 06:00:00,1.08541,1.08543,1.08496,1.08504,1505.0
2024-03-05 07:00:00,1.08505,1.0854,1.08489,1.08527,2071.0
2024-03-05 08:00:00,1.08528,1.08531,1.08444,1.08467,3893.0
2024-03-05 09:00:00,1.08468,1.08513,1.08415,1.08461,6908.0
2024-03-05 10:00:00,1.0846,1.0852,1.08429,1.08474,8926.0
2024-03-05 11:00:00,1.08473,1.08559,1.08468,1.08514,7698.0
2024-03-05 12:00:00,1.08512,1.08549,1.08491,1.08502,4966.0
2024-03-05 13:00:00,1.08502,1.08536,1.08476,1.085,5474.0
2024-03-05 14:00:00,1.085,1.08505,1.08454,1.08474,5337.0
2024-03-05 15:00:00,1.08474,1.08516,1.08419,1.08462,8470.0
2024-03-05 16:00:00,1.08463,1.08545,1.08401,1.08454,9585.0
2024-03-05 17:00:00,1.08458,1.08765,1.08458,1.08712,13643.0
2024-03-05 18:00:00,1.08713,1.08721,1.08578,1.08611,9058.0
2024-03-05 19:00:00,1.08609,1.08645,1.08576,1.08598,5144.0
2024-03-05 20:00:00,1.08599,1.08601,1.08512,1.08526,4700.0
2024-03-05 21:00:00,1.08526,1.08578,1.0851,1.08528,6940.0
2024-03-05 22:00:00,1.08528,1.08584,1.08487,1.08575,5326.0
2024-03-05 23:00:00,1.08564,1.08584,1.08543,1.08545,804.0
2024-03-06 00:00:00,1.0856,1.08566,1.08524,1.08556,1883.0
2024-03-06 01:00:00,1.08561,1.08588,1.08551,1.08553,1253.0
2024-03-06 02:00:00,1.08553,1.08556,1.0849,1.08497,2418.0
2024-03-06 03:00:00,1.08496,1.085,1.08417,1.08437,3548.0
2024-03-06 04:00:00,1.08437,1.08532,1.08435,1.08525,4723.0
2024-03-06 05:00:00,1.08525,1.0853,1.085,1.08506,2208.0
2024-03-06 06:00:00,1.08505,1.08521,1.08492,1.08516,2178.0
2024-03-06 07:00:00,1.08518,1.08569,1.08514,1.08549,2626.0
2024-03-06 08:00:00,1.08549,1.08606,1.08544,1.08594,3431.0
2024-03-06 09:00:00,1.08595,1.08665,1.08582,1.08617,7376.0
2024-03-06 10:00:00,1.08619,1.08743,1.08589,1.08728,8544.0
2024-03-06 11:00:00,1.08731,1.08778,1.08692,1.08763,6625.0
2024-03-06 12:00:00,1.08762,1.08796,1.08732,1.08773,5584.0
2024-03-06 13:00:00,1.08773,1.08785,1.08712,1.08757,4865.0
2024-03-06 14:00:00,1.08756,1.08788,1.08674,1.08689,6009.0
2024-03-06 15:00:00,1.08689,1.08849,1.08682,1.08845,12620.0
2024-03-06 16:00:00,1.08845,1.08896,1.08829,1.0887,10438.0
2024-03-06 17:00:00,1.08872,1.09088,1.08811,1.09049,12707.0
2024-03-06 18:00:00,1.0905,1.09151,1.08994,1.09122,10802.0
2024-03-06 19:00:00,1.09121,1.09154,1.08991,1.09022,10409.0
2024-03-06 20:00:00,1.09023,1.09077,1.09003,1.09031,6803.0
2024-03-06 21:00:00,1.0903,1.0903,1.08929,1.08966,9803.0
2024-03-06 22:00:00,1.08964,1.08995,1.08926,1.08988,4921.0
2024-03-06 23:00:00,1.08978,1.08987,1.08941,1.08973,683.0
2024-03-07 00:00:00,1.08975,1.09007,1.08925,1.08967,1479.0
2024-03-07 01:00:00,1.08972,1.09014,1.08972,1.08993,1858.0
2024-03-07 02:00:00,1.08994,1.09075,1.08992,1.09029,2933.0
2024-03-07 03:00:00,1.0903,1.0904,1.08961,1.08977,4104.0
2024-03-07 04:00:00,1.08977,1.08991,1.08932,1.08982,3086.0
2024-03-07 05:00:00,1.0898,1.09013,1.08951,1.09004,1913.0
2024-03-07 06:00:00,1.09003,1.09056,1.09001,1.09034,2687.0
2024-03-07 07:00:00,1.09033,1.09056,1.08994,1.09002,2728.0
2024-03-07 08:00:00,1.09002,1.0903,1.08983,1.09015,2845.0
2024-03-07 09:00:00,1.09015,1.09043,1.08912,1.08935,8023.0
2024-03-07 10:00:00,1.08935,1.0898,1.08875,1.08978,8712.0
2024-03-07 11:00:00,1.08977,1.09029,1.08926,1.09016,5993.0
2024-03-07 12:00:00,1.09016,1.0902,1.08895,1.08964,7063.0
2024-03-07 13:00:00,1.08964,1.08992,1.08921,1.08939,5611.0
2024-03-07 14:00:00,1.08942,1.09004,1.08921,1.08944,5283.0
2024-03-07 15:00:00,1.08946,1.08969,1.08676,1.08722,14629.0
2024-03-07 16:00:00,1.08722,1.09197,1.0869,1.09153,16263.0
2024-03-07 17:00:00,1.09153,1.0931,1.09079,1.093,12358.0
2024-03-07 18:00:00,1.093,1.09419,1.09246,1.09401,9729.0
2024-03-07 19:00:00,1.094,1.09415,1.0931,1.09369,6910.0
2024-03-07 20:00:00,1.09367,1.09446,1.09362,1.09421,5195.0
2024-03-07 21:00:00,1.0942,1.09489,1.09404,1.09467,3991.0
2024-03-07 22:00:00,1.09468,1.09493,1.09422,1.09469,3418.0
2024-03-07 23:00:00,1.09469,1.09486,1.09445,1.09465,817.0
2024-03-08 00:00:00,1.09472,1.09476,1.09409,1.09456,3196.0
2024-03-08 01:00:00,1.09461,1.09514,1.09461,1.09509,924.0
2024-03-08 02:00:00,1.09508,1.09557,1.095,1.0951,2563.0
2024-03-08 03:00:00,1.09511,1.09527,1.09463,1.09478,2561.0
2024-03-08 04:00:00,1.09478,1.09507,1.09446,1.09455,2968.0
2024-03-08 05:00:00,1.09454,1.09478,1.09438,1.09472,1748.0
2024-03-08 06:00:00,1.09471,1.09492,1.09442,1.09454,1690.0
2024-03-08 07:00:00,1.09456,1.09484,1.09447,1.09464,1669.0
2024-03-08 08:00:00,1.09464,1.09492,1.09441,1.09481,2874.0
2024-03-08 09:00:00,1.0948,1.09512,1.09314,1.09339,8729.0
2024-03-08 10:00:00,1.09339,1.09391,1.09289,1.09358,7771.0
2024-03-08 11:00:00,1.09358,1.09376,1.09258,1.09353,8734.0
2024-03-08 12:00:00,1.09353,1.09372,1.0926,1.09333,6652.0
2024-03-08 13:00:00,1.09335,1.09391,1.09293,1.09345,5695.0
2024-03-08 14:00:00,1.09346,1.09352,1.09278,1.09318,5149.0
2024-03-08 15:00:00,1.09319,1.09813,1.09183,1.0958,18234.0
2024-03-08 16:00:00,1.0958,1.09667,1.09447,1.09577,15989.0
2024-03-08 17:00:00,1.09578,1.09618,1.09432,1.09608,10526.0
2024-03-08 18:00:00,1.09606,1.09615,1.09373,1.09404,10622.0
2024-03-08 19:00:00,1.09403,1.09459,1.09367,1.09392,8577.0
2024-03-08 20:00:00,1.09393,1.094,1.09333,1.09371,6049.0
2024-03-08 21:00:00,1.0937,1.0942,1.09343,1.09416,5032.0
2024-03-08 22:00:00,1.09416,1.09439,1.09343,1.09362,3466.0
2024-03-08 23:00:00,1.0935,1.09407,1.0934,1.0937,958.0
2024-03-11 01:00:00,1.09367,1.09435,1.09367,1.09426,2350.0
2024-03-11 02:00:00,1.09426,1.09466,1.09381,1.09421,3485.0
2024-03-11 03:00:00,1.09421,1.09455,1.09388,1.09404,5103.0
2024-03-11 04:00:00,1.09403,1.0942,1.09369,1.09386,2511.0
2024-03-11 05:00:00,1.09386,1.09442,1.09376,1.0941,1808.0
2024-03-11 06:00:00,1.09411,1.09417,1.09366,1.09384,1731.0
2024-03-11 07:00:00,1.09387,1.09419,1.09384,1.09411,2525.0
2024-03-11 08:00:00,1.09412,1.09435,1.09353,1.09421,3103.0
2024-03-11 09:00:00,1.09421,1.09476,1.09369,1.09418,6254.0
2024-03-11 10:00:00,1.09417,1.09483,1.09385,1.09446,7146.0
2024-03-11 11:00:00,1.09446,1.09451,1.09337,1.09346,5248.0
2024-03-11 12:00:00,1.09346,1.09435,1.09328,1.09416,4915.0
2024-03-11 13:00:00,1.09416,1.09436,1.09375,1.09429,3481.0
2024-03-11 14:00:00,1.09429,1.09434,1.09292,1.09297,7628.0
2024-03-11 15:00:00,1.09296,1.09319,1.09175,1.09197,8639.0
2024-03-11 16:00:00,1.09196,1.0925,1.09153,1.09244,8039.0
2024-03-11 17:00:00,1.09244,1.09289,1.09144,1.09271,8468.0
2024-03-11 18:00:00,1.09271,1.09281,1.09226,1.09272,5509.0
2024-03-11 19:00:00,1.09271,1.09303,1.09243,1.09251,5913.0
2024-03-11 20:00:00,1.09252,1.09262,1.09182,1.09241,5555.0
2024-03-11 21:00:00,1.09241,1.09265,1.09217,1.09261,4499.0
2024-03-11 22:00:00,1.0925,1.09268,1.09244,1.09244,703.0
2024-03-11 23:00:00,1.0925,1.09256,1.09176,1.09249,4037.0
2024-03-12 00:00:00,1.09249,1.09264,1.09233,1.09239,564.0
2024-03-12 01:00:00,1.09242,1.09311,1.09242,1.09304,1000.0
2024-03-12 02:00:00,1.09304,1.09322,1.09281,1.09284,1967.0
2024-03-12 03:00:00,1.09284,1.09343,1.09267,1.09335,2265.0
2024-03-12 04:00:00,1.09333,1.09364,1.09298,1.09361,2400.0
2024-03-12 05:00:00,1.0936,1.09379,1.09338,1.09361,1741.0
2024-03-12 06:00:00,1.09361,1.09382,1.09342,1.09366,1391.0
2024-03-12 07:00:00,1.09367,1.09389,1.09363,1.09382,2100.0
2024-03-12 08:00:00,1.09381,1.09392,1.09338,1.09381,3052.0
2024-03-12 09:00:00,1.0938,1.09395,1.09312,1.09319,6643.0
2024-03-12 10:00:00,1.09318,1.09336,1.09211,1.09248,7991.0
2024-03-12 11:00:00,1.09247,1.09334,1.09229,1.09303,3549.0
2024-03-12 12:00:00,1.09302,1.09344,1.09266,1.09338,1545.0
2024-03-12 13:00:00,1.09337,1.09356,1.0932,1.09335,1436.0
2024-03-12 14:00:00,1.09335,1.09436,1.09022,1.092,5990.0
2024-03-12 15:00:00,1.092,1.09231,1.09023,1.09107,6005.0
2024-03-12 16:00:00,1.09114,1.09195,1.09063,1.0917,3983.0
2024-03-12 17:00:00,1.0917,1.09186,1.09074,1.09175,2835.0
2024-03-12 18:00:00,1.09176,1.0919,1.09136,1.09176,2091.0
2024-03-12 19:00:00,1.09176,1.09207,1.09127,1.09193,2534.0
2024-03-12 20:00:00,1.09192,1.09245,1.09185,1.09241,1487.0
2024-03-12 21:00:00,1.0924,1.09259,1.0921,1.09257,1413.0
2024-03-12 22:00:00,1.09257,1.09273,1.0925,1.0926,413.0
2024-03-12 23:00:00,1.09246,1.09272,1.09228,1.09261,622.0
2024-03-13 00:00:00,1.09261,1.09283,1.09247,1.0927,344.0
2024-03-13 01:00:00,1.0927,1.09286,1.0926,1.09264,529.0
2024-03-13 02:00:00,1.09264,1.09296,1.09258,1.09268,1086.0
2024-03-13 03:00:00,1.09268,1.09289,1.09235,1.09239,1383.0
2024-03-13 04:00:00,1.09239,1.09275,1.09233,1.09268,1063.0
2024-03-13 05:00:00,1.09268,1.09306,1.09251,1.09277,802.0
2024-03-13 06:00:00,1.09277,1.09281,1.09221,1.09233,972.0
2024-03-13 07:00:00,1.09233,1.09289,1.09227,1.09286,916.0
2024-03-13 08:00:00,1.09286,1.09292,1.09253,1.09279,1172.0
2024-03-13 09:00:00,1.0928,1.09318,1.09208,1.09267,1936.0
2024-03-13 10:00:00,1.09267,1.09327,1.09261,1.09276,2091.0
2024-03-13 11:00:00,1.09276,1.0928,1.09201,1.09232,1950.0
2024-03-13 12:00:00,1.09232,1.09332,1.09222,1.09305,1576.0
2024-03-13 13:00:00,1.09306,1.09457,1.093,1.09421,1660.0
2024-03-13 14:00:00,1.0942,1.09474,1.09336,1.09365,2352.0
2024-03-13 15:00:00,1.09365,1.0942,1.09359,1.09371,2788.0
2024-03-13 16:00:00,1.09371,1.09443,1.09314,1.0942,3104.0
2024-03-13 17:00:00,1.0942,1.09471,1.0938,1.09435,2636.0
2024-03-13 18:00:00,1.09435,1.09494,1.094,1.0949,2172.0
2024-03-13 19:00:00,1.0949,1.09637,1.09485,1.0957,2184.0
2024-03-13 20:00:00,1.0957,1.09584,1.09503,1.09509,1566.0
2024-03-13 21:00:00,1.09509,1.09517,1.09456,1.09472,1455.0
2024-03-13 22:00:00,1.09472,1.09492,1.0946,1.09461,574.0
2024-03-13 23:00:00,1.09467,1.09517,1.09429,1.09473,741.0
2024-03-14 00:00:00,1.09475,1.09506,1.09475,1.09482,434.0
2024-03-14 01:00:00,1.09482,1.09525,1.09482,1.09525,618.0
2024-03-14 02:00:00,1.09525,1.09547,1.0946,1.09487,855.0
2024-03-14 03:00:00,1.09487,1.09527,1.09452,1.09487,1219.0
2024-03-14 04:00:00,1.09488,1.09498,1.09429,1.09438,675.0
2024-03-14 05:00:00,1.09438,1.09452,1.09412,1.09422,762.0
2024-03-14 06:00:00,1.09422,1.09427,1.0939,1.09424,617.0
2024-03-14 07:00:00,1.09424,1.09429,1.09391,1.09396,785.0
2024-03-14 08:00:00,1.09396,1.09418,1.09369,1.09377,960.0
2024-03-14 09:00:00,1.09376,1.09428,1.09318,1.09352,2092.0
2024-03-14 10:00:00,1.09352,1.0944,1.09352,1.09377,2365.0
2024-03-14 11:00:00,1.09377,1.09443,1.0937,1.09413,1836.0
2024-03-14 12:00:00,1.09413,1.09453,1.09377,1.09396,1634.0
2024-03-14 13:00:00,1.09395,1.09434,1.09377,1.09413,1355.0
2024-03-14 14:00:00,1.09416,1.09447,1.09242,1.09298,4582.0
2024-03-14 15:00:00,1.09298,1.09311,1.09088,1.09117,4624.0
2024-03-14 16:00:00,1.09117,1.09141,1.0896,1.08978,3921.0
2024-03-14 17:00:00,1.08975,1.08996,1.08829,1.08876,3374.0
2024-03-14 18:00:00,1.08876,1.08926,1.08847,1.0887,2632.0
2024-03-14 19:00:00,1.0887,1.0889,1.0881,1.08864,1695.0
2024-03-14 20:00:00,1.08864,1.08899,1.08838,1.0885,1716.0
2024-03-14 21:00:00,1.0885,1.08911,1.08808,1.0891,1585.0
2024-03-14 22:00:00,1.08911,1.08919,1.08817,1.08825,752.0
2024-03-14 23:00:00,1.08821,1.08854,1.08792,1.08845,854.0
2024-03-15 00:00:00,1.08845,1.08851,1.08827,1.08835,366.0
2024-03-15 01:00:00,1.08835,1.08846,1.0882,1.08823,741.0
2024-03-15 02:00:00,1.08822,1.08845,1.08759,1.08779,1251.0
2024-03-15 03:00:00,1.08779,1.088,1.08754,1.0877,1024.0
2024-03-15 04:00:00,1.08769,1.08769,1.08729,1.08732,834.0
2024-03-15 05:00:00,1.08732,1.08781,1.08732,1.08769,955.0
2024-03-15 06:00:00,1.08769,1.08774,1.08748,1.08764,584.0
2024-03-15 07:00:00,1.08763,1.08772,1.08732,1.08769,749.0
2024-03-15 08:00:00,1.08768,1.08806,1.08753,1.08797,951.0
2024-03-15 09:00:00,1.08798,1.08849,1.08785,1.08808,1653.0
2024-03-15 10:00:00,1.08808,1.08868,1.0878,1.08828,2325.0
2024-03-15 11:00:00,1.08827,1.08995,1.08823,1.0898,2110.0
2024-03-15 12:00:00,1.08981,1.08996,1.0889,1.0891,1565.0
2024-03-15 13:00:00,1.0891,1.08963,1.08869,1.08937,1375.0
2024-03-15 14:00:00,1.08937,1.08945,1.08842,1.08872,2480.0
2024-03-15 15:00:00,1.08872,1.08948,1.08832,1.08862,3025.0
2024-03-15 16:00:00,1.08866,1.08943,1.08843,1.08879,3385.0
2024-03-15 17:00:00,1.08879,1.0889,1.08813,1.08876,2089.0
2024-03-15 18:00:00,1.08875,1.08901,1.08837,1.08858,2335.0
2024-03-15 19:00:00,1.08858,1.08879,1.08834,1.08837,1324.0
2024-03-15 20:00:00,1.08837,1.08909,1.08837,1.08904,1308.0
2024-03-15 21:00:00,1.08903,1.08914,1.0887,1.08892,1255.0
2024-03-15 22:00:00,1.08893,1.08898,1.08853,1.08872,588.0
2024-03-18 01:00:00,1.0886,1.0886,1.08812,1.0883,1065.0
2024-03-18 02:00:00,1.0883,1.08881,1.08803,1.08853,934.0
2024-03-18 03:00:00,1.08853,1.08899,1.08828,1.0889,1081.0
2024-03-18 04:00:00,1.08892,1.08917,1.08875,1.0889,1024.0
2024-03-18 05:00:00,1.08891,1.08905,1.08853,1.08854,737.0
2024-03-18 06:00:00,1.08854,1.08881,1.08853,1.08874,639.0
2024-03-18 07:00:00,1.08875,1.08888,1.08853,1.0887,741.0
2024-03-18 08:00:00,1.0887,1.08893,1.08866,1.08887,766.0
2024-03-18 09:00:00,1.0889,1.08965,1.08889,1.08923,1177.0
2024-03-18 10:00:00,1.0892,1.08977,1.08908,1.08937,2064.0
2024-03-18 11:00:00,1.08934,1.09005,1.08925,1.08993,1618.0
2024-03-18 12:00:00,1.08993,1.09019,1.08962,1.08998,1531.0
2024-03-18 13:00:00,1.08998,1.0906,1.08988,1.09023,1373.0
2024-03-18 14:00:00,1.09024,1.0905,1.08898,1.0892,2015.0
2024-03-18 15:00:00,1.0892,1.08934,1.08855,1.08889,2237.0
2024-03-18 16:00:00,1.0889,1.08932,1.08844,1.08856,2385.0
2024-03-18 17:00:00,1.08856,1.08889,1.0881,1.08852,2269.0
2024-03-18 18:00:00,1.08852,1.08853,1.08693,1.08724,2304.0
2024-03-18 19:00:00,1.08724,1.0875,1.08661,1.08685,1552.0
2024-03-18 20:00:00,1.08685,1.0871,1.08674,1.08709,1121.0
2024-03-18 21:00:00,1.08709,1.08734,1.08676,1.08692,826.0
2024-03-18 22:00:00,1.08692,1.08721,1.08691,1.08716,434.0
2024-03-18 23:00:00,1.08714,1.08737,1.0868,1.08728,270.0
2024-03-19 00:00:00,1.08708,1.08736,1.08706,1.08714,337.0
2024-03-19 01:00:00,1.08714,1.08729,1.08707,1.08729,555.0
2024-03-19 02:00:00,1.08729,1.08745,1.08692,1.08694,1048.0
2024-03-19 03:00:00,1.08694,1.08718,1.08668,1.08682,1089.0
2024-03-19 04:00:00,1.08682,1.08746,1.08682,1.08732,1176.0
2024-03-19 05:00:00,1.08732,1.08762,1.087,1.08739,1899.0
2024-03-19 06:00:00,1.08739,1.08765,1.08674,1.08706,1296.0
2024-03-19 07:00:00,1.08706,1.0872,1.08629,1.08641,1253.0
2024-03-19 08:00:00,1.08641,1.08684,1.08619,1.08674,1712.0
2024-03-19 09:00:00,1.08674,1.08674,1.08516,1.08547,2134.0
2024-03-19 10:00:00,1.08547,1.0856,1.08423,1.08474,2825.0
2024-03-19 11:00:00,1.08474,1.085,1.08347,1.08366,2289.0
2024-03-19 12:00:00,1.08366,1.08458,1.08366,1.08443,2553.0
2024-03-19 13:00:00,1.08441,1.08517,1.08429,1.08502,1876.0
2024-03-19 14:00:00,1.08505,1.0856,1.08457,1.08516,2696.0
2024-03-19 15:00:00,1.08515,1.0857,1.08493,1.08541,2576.0
2024-03-19 16:00:00,1.08542,1.08654,1.08537,1.08623,2679.0
2024-03-19 17:00:00,1.08624,1.08624,1.08533,1.08583,1818.0
2024-03-19 18:00:00,1.08583,1.08639,1.08546,1.08634,1958.0
2024-03-19 19:00:00,1.08634,1.08675,1.08597,1.08634,1550.0
2024-03-19 20:00:00,1.08634,1.0865,1.08611,1.08624,1373.0
2024-03-19 21:00:00,1.08625,1.08655,1.0861,1.08648,1219.0
2024-03-19 22:00:00,1.08644,1.08663,1.0864,1.08647,689.0
2024-03-19 23:00:00,1.08647,1.08666,1.0857,1.08645,937.0
2024-03-20 00:00:00,1.08642,1.08658,1.08637,1.08649,267.0
2024-03-20 01:00:00,1.08651,1.0866,1.08613,1.08613,643.0
2024-03-20 02:00:00,1.08613,1.08649,1.08583,1.08643,831.0
2024-03-20 03:00:00,1.08643,1.08656,1.08622,1.08642,783.0
2024-03-20 04:00:00,1.08642,1.08658,1.08626,1.08653,579.0
2024-03-20 05:00:00,1.08683,1.0871,1.0868,1.08698,319.0
2024-03-20 06:00:00,1.08698,1.08704,1.08661,1.08665,658.0
2024-03-20 07:00:00,1.08666,1.08683,1.0865,1.08657,783.0
2024-03-20 08:00:00,1.08657,1.08704,1.0865,1.08701,672.0
2024-03-20 09:00:00,1.08701,1.08719,1.08649,1.08654,1798.0
2024-03-20 10:00:00,1.08653,1.08653,1.08501,1.08522,1848.0
2024-03-20 11:00:00,1.08522,1.08523,1.08364,1.0839,2126.0
2024-03-20 12:00:00,1.0839,1.08428,1.08365,1.08396,1701.0
2024-03-20 13:00:00,1.08395,1.08437,1.0837,1.08426,1392.0
2024-03-20 14:00:00,1.08426,1.08449,1.08378,1.08422,1836.0
2024-03-20 15:00:00,1.08422,1.08456,1.08373,1.08447,2029.0
2024-03-20 16:00:00,1.08445,1.08512,1.08435,1.08496,1909.0
2024-03-20 17:00:00,1.08496,1.08561,1.08487,1.08546,1892.0
2024-03-20 18:00:00,1.08549,1.08611,1.08535,1.08606,1431.0
2024-03-20 19:00:00,1.08606,1.0867,1.08585,1.08636,1483.0
2024-03-20 20:00:00,1.08623,1.09176,1.086,1.09142,8992.0
2024-03-20 21:00:00,1.09145,1.09227,1.09019,1.0921,4703.0
2024-03-20 22:00:00,1.09209,1.09226,1.09188,1.0921,931.0
2024-03-20 23:00:00,1.0921,1.09227,1.09156,1.09205,1036.0
2024-03-21 00:00:00,1.09196,1.09318,1.09186,1.09318,865.0
2024-03-21 01:00:00,1.09318,1.0937,1.0929,1.09369,1087.0
2024-03-21 02:00:00,1.09369,1.09373,1.09306,1.09334,1844.0
2024-03-21 03:00:00,1.09334,1.09389,1.09331,1.09352,1556.0
2024-03-21 04:00:00,1.09352,1.09372,1.09327,1.09353,806.0
2024-03-21 05:00:00,1.09352,1.09369,1.09334,1.0935,804.0
2024-03-21 06:00:00,1.0935,1.09355,1.09327,1.09331,681.0
2024-03-21 07:00:00,1.09331,1.09368,1.09316,1.09316,872.0
2024-03-21 08:00:00,1.09316,1.09381,1.09316,1.09377,1001.0
2024-03-21 09:00:00,1.09377,1.09426,1.09257,1.09287,1942.0
2024-03-21 10:00:00,1.09288,1.09288,1.08872,1.08915,4263.0
2024-03-21 11:00:00,1.08924,1.09148,1.08891,1.0913,3044.0
2024-03-21 12:00:00,1.0913,1.09236,1.09123,1.09194,2281.0
2024-03-21 13:00:00,1.09194,1.09203,1.09049,1.09096,1919.0
2024-03-21 14:00:00,1.091,1.0917,1.09036,1.09114,3574.0
2024-03-21 15:00:00,1.09114,1.09116,1.08835,1.08856,3929.0
2024-03-21 16:00:00,1.08856,1.0886,1.08705,1.08787,4372.0
2024-03-21 17:00:00,1.08786,1.08789,1.08557,1.08604,3076.0
2024-03-21 18:00:00,1.08603,1.08646,1.0858,1.08608,2425.0
2024-03-21 19:00:00,1.08608,1.08662,1.08561,1.08578,1871.0
2024-03-21 20:00:00,1.08577,1.0863,1.08572,1.08623,1336.0
2024-03-21 21:00:00,1.08623,1.08628,1.08555,1.08567,1184.0
2024-03-21 22:00:00,1.08568,1.08598,1.08566,1.08593,508.0
2024-03-21 23:00:00,1.08593,1.08616,1.08528,1.08596,646.0
2024-03-22 00:00:00,1.08596,1.08619,1.08593,1.08613,347.0
2024-03-22 01:00:00,1.08613,1.08624,1.08602,1.08614,478.0
2024-03-22 02:00:00,1.08614,1.08679,1.08614,1.08651,782.0
2024-03-22 03:00:00,1.08651,1.08658,1.085,1.08504,1535.0
2024-03-22 04:00:00,1.08504,1.08524,1.08389,1.0839,1542.0
2024-03-22 05:00:00,1.0839,1.08412,1.08358,1.0838,1302.0
2024-03-22 06:00:00,1.0838,1.0838,1.08311,1.08332,877.0
2024-03-22 07:00:00,1.08332,1.08418,1.08332,1.08414,1067.0
2024-03-22 08:00:00,1.0841,1.0841,1.0827,1.08303,1503.0
2024-03-22 09:00:00,1.08297,1.08345,1.08209,1.08246,2315.0
2024-03-22 10:00:00,1.08245,1.08295,1.08081,1.08113,2859.0
2024-03-22 11:00:00,1.08114,1.08231,1.08114,1.08162,2317.0
2024-03-22 12:00:00,1.08162,1.08216,1.08146,1.08163,1684.0
2024-03-22 13:00:00,1.08163,1.08224,1.08115,1.08161,1576.0
2024-03-22 14:00:00,1.08163,1.08311,1.08145,1.08263,3108.0
2024-03-22 15:00:00,1.08265,1.08298,1.08184,1.08295,2548.0
2024-03-22 16:00:00,1.08295,1.08316,1.08148,1.08149,2297.0
2024-03-22 17:00:00,1.08149,1.08217,1.08103,1.08157,2505.0
2024-03-22 18:00:00,1.08157,1.08168,1.08057,1.08058,1919.0
2024-03-22 19:00:00,1.08057,1.08105,1.08048,1.08058,1440.0
2024-03-22 20:00:00,1.08059,1.08075,1.0804,1.0804,1043.0
2024-03-22 21:00:00,1.0804,1.08066,1.08017,1.08056,993.0
2024-03-22 22:00:00,1.08052,1.08096,1.08048,1.08062,729.0
2024-03-25 01:00:00,1.08078,1.08094,1.08062,1.08067,658.0
2024-03-25 02:00:00,1.08067,1.08096,1.08027,1.08036,980.0
2024-03-25 03:00:00,1.08035,1.08197,1.08022,1.08169,1865.0
2024-03-25 04:00:00,1.08169,1.08221,1.08156,1.08215,1172.0
2024-03-25 05:00:00,1.08215,1.08216,1.08116,1.08136,883.0
2024-03-25 06:00:00,1.08135,1.0814,1.08106,1.0813,669.0
2024-03-25 07:00:00,1.0813,1.08223,1.08124,1.0822,935.0
2024-03-25 08:00:00,1.08219,1.08219,1.08163,1.08173,891.0
2024-03-25 09:00:00,1.08173,1.08228,1.08137,1.08139,1353.0
2024-03-25 10:00:00,1.08139,1.08237,1.08071,1.08137,1832.0
2024-03-25 11:00:00,1.08136,1.08214,1.08115,1.08175,1403.0
2024-03-25 12:00:00,1.08174,1.08218,1.08164,1.08179,1426.0
2024-03-25 13:00:00,1.08177,1.08295,1.08164,1.08284,1421.0
2024-03-25 14:00:00,1.08282,1.0834,1.08279,1.08306,1712.0
2024-03-25 15:00:00,1.08306,1.08378,1.08292,1.08349,1961.0
2024-03-25 16:00:00,1.08347,1.08423,1.08339,1.0839,2144.0
2024-03-25 17:00:00,1.0839,1.08391,1.08316,1.08365,1689.0
2024-03-25 18:00:00,1.08365,1.0838,1.08331,1.08366,1375.0
2024-03-25 19:00:00,1.08367,1.08378,1.08333,1.08363,1269.0
2024-03-25 20:00:00,1.08363,1.08369,1.08348,1.08357,718.0
2024-03-25 21:00:00,1.08359,1.08399,1.08357,1.08392,955.0
2024-03-25 22:00:00,1.08391,1.08408,1.08356,1.08367,531.0
2024-03-25 23:00:00,1.08367,1.08374,1.08333,1.08355,943.0
2024-03-26 00:00:00,1.08355,1.08381,1.08348,1.08365,430.0
2024-03-26 01:00:00,1.08365,1.0838,1.08358,1.08365,432.0
2024-03-26 02:00:00,1.08365,1.08428,1.0836,1.08426,702.0
2024-03-26 03:00:00,1.08426,1.08455,1.08387,1.08404,1553.0
2024-03-26 04:00:00,1.08404,1.08442,1.08398,1.08425,1002.0
2024-03-26 05:00:00,1.08426,1.08441,1.08358,1.08369,682.0
2024-03-26 06:00:00,1.08369,1.0841,1.08364,1.08401,678.0
2024-03-26 07:00:00,1.08401,1.08481,1.08397,1.08471,871.0
2024-03-26 08:00:00,1.08471,1.08519,1.08463,1.08506,1051.0
2024-03-26 09:00:00,1.08507,1.08528,1.08397,1.08422,1770.0
2024-03-26 10:00:00,1.08421,1.08517,1.08386,1.08495,2435.0
2024-03-26 11:00:00,1.08494,1.08557,1.08455,1.08537,2279.0
2024-03-26 12:00:00,1.08537,1.08643,1.0853,1.08552,2042.0
2024-03-26 13:00:00,1.08552,1.08599,1.08534,1.08568,2116.0
2024-03-26 14:00:00,1.08574,1.08593,1.08486,1.0852,2662.0
2024-03-26 15:00:00,1.0852,1.08585,1.08467,1.08527,2466.0
2024-03-26 16:00:00,1.08519,1.08549,1.08379,1.08411,2878.0
2024-03-26 17:00:00,1.08411,1.08441,1.08251,1.08281,2556.0
2024-03-26 18:00:00,1.08282,1.08321,1.08243,1.08281,1842.0
2024-03-26 19:00:00,1.08281,1.08358,1.08266,1.08304,1383.0
2024-03-26 20:00:00,1.08304,1.08347,1.08297,1.08328,1011.0
2024-03-26 21:00:00,1.08327,1.08348,1.08285,1.08286,1227.0
2024-03-26 22:00:00,1.08286,1.08315,1.08284,1.08304,705.0
2024-03-26 23:00:00,1.08298,1.08324,1.08296,1.08312,603.0
2024-03-27 00:00:00,1.08312,1.08324,1.08312,1.0832,298.0
2024-03-27 01:00:00,1.08321,1.08325,1.08299,1.08319,460.0
2024-03-27 02:00:00,1.08319,1.08327,1.08274,1.08295,969.0
2024-03-27 03:00:00,1.08294,1.08309,1.08206,1.08234,1391.0
2024-03-27 04:00:00,1.08234,1.08278,1.08234,1.08259,886.0
2024-03-27 05:00:00,1.08259,1.08279,1.08242,1.08262,1007.0
2024-03-27 06:00:00,1.08261,1.08303,1.08261,1.08298,575.0
2024-03-27 07:00:00,1.08297,1.08297,1.08253,1.08262,723.0
2024-03-27 08:00:00,1.08262,1.08326,1.08246,1.08322,1136.0
2024-03-27 09:00:00,1.0832,1.08337,1.0823,1.08263,1930.0
2024-03-27 10:00:00,1.08264,1.08303,1.08212,1.08286,2178.0
2024-03-27 11:00:00,1.08286,1.08391,1.08267,1.08276,2710.0
2024-03-27 12:00:00,1.08277,1.08347,1.08261,1.08328,2030.0
2024-03-27 13:00:00,1.08328,1.0835,1.08181,1.08209,1649.0
2024-03-27 14:00:00,1.08209,1.08216,1.08151,1.08188,2132.0
2024-03-27 15:00:00,1.08188,1.08192,1.08107,1.08168,2558.0
2024-03-27 16:00:00,1.08168,1.08213,1.08137,1.08145,2735.0
2024-03-27 17:00:00,1.08145,1.08225,1.08137,1.08203,2602.0
2024-03-27 18:00:00,1.08202,1.08258,1.08187,1.08231,2005.0
2024-03-27 19:00:00,1.0823,1.0825,1.08175,1.08191,1942.0
2024-03-27 20:00:00,1.08192,1.08232,1.08184,1.08222,1605.0
2024-03-27 21:00:00,1.08223,1.08276,1.08205,1.08271,1564.0
2024-03-27 22:00:00,1.08271,1.0829,1.08262,1.08269,547.0
2024-03-27 23:00:00,1.08271,1.08277,1.08206,1.08262,449.0
2024-03-28 00:00:00,1.08261,1.08261,1.08098,1.08132,765.0
2024-03-28 01:00:00,1.08132,1.08144,1.08107,1.08119,800.0
2024-03-28 02:00:00,1.08119,1.082,1.0808,1.08175,1197.0
2024-03-28 03:00:00,1.08175,1.08191,1.0815,1.08178,1097.0
2024-03-28 04:00:00,1.08178,1.0826,1.08175,1.08222,1058.0
2024-03-28 05:00:00,1.08222,1.08242,1.08212,1.08215,599.0
2024-03-28 06:00:00,1.08215,1.08242,1.08204,1.08235,492.0
2024-03-28 07:00:00,1.08235,1.08265,1.08219,1.08236,968.0
2024-03-28 08:00:00,1.08237,1.08239,1.0815,1.08178,1039.0
2024-03-28 09:00:00,1.08178,1.08184,1.08002,1.08007,2115.0
2024-03-28 10:00:00,1.08008,1.0802,1.07899,1.07919,2224.0
2024-03-28 11:00:00,1.07917,1.0792,1.07751,1.07754,1997.0
2024-03-28 12:00:00,1.07754,1.07929,1.0775,1.07891,2054.0
2024-03-28 13:00:00,1.07891,1.07948,1.07827,1.07838,1410.0
2024-03-28 14:00:00,1.07839,1.08088,1.07835,1.08081,2941.0
2024-03-28 15:00:00,1.08082,1.0818,1.08028,1.08113,3166.0
2024-03-28 16:00:00,1.08118,1.08187,1.07978,1.08002,3399.0
2024-03-28 17:00:00,1.08001,1.08073,1.07939,1.08012,2950.0
2024-03-28 18:00:00,1.08012,1.08053,1.07928,1.07993,2433.0
2024-03-28 19:00:00,1.07993,1.08019,1.07951,1.07962,1724.0
2024-03-28 20:00:00,1.07962,1.07985,1.0786,1.07874,1270.0
2024-03-28 21:00:00,1.07872,1.07893,1.07845,1.07879,1658.0
2024-03-28 22:00:00,1.07879,1.0789,1.0785,1.07877,565.0
2024-03-28 23:00:00,1.07878,1.07905,1.07846,1.07881,2653.0
2024-03-29 00:00:00,1.07872,1.07923,1.07857,1.07869,1142.0
2024-03-29 01:00:00,1.07866,1.07911,1.07852,1.07904,1019.0
2024-03-29 02:00:00,1.0791,1.07911,1.07836,1.07837,947.0
2024-03-29 03:00:00,1.07837,1.07844,1.07758,1.07758,540.0
2024-03-29 04:00:00,1.07758,1.07791,1.07737,1.07786,956.0
2024-03-29 05:00:00,1.07784,1.07791,1.07742,1.07743,599.0
2024-03-29 06:00:00,1.07743,1.07768,1.07739,1.07765,527.0
2024-03-29 07:00:00,1.07765,1.07777,1.07741,1.07748,523.0
2024-03-29 08:00:00,1.07748,1.07766,1.07743,1.07753,504.0
2024-03-29 09:00:00,1.07753,1.07816,1.07678,1.07682,787.0
2024-03-29 10:00:00,1.07682,1.07784,1.07681,1.0778,902.0
2024-03-29 11:00:00,1.0778,1.07822,1.07727,1.07822,1252.0
2024-03-29 12:00:00,1.07822,1.07885,1.07816,1.07842,1107.0
2024-03-29 13:00:00,1.07842,1.07913,1.07835,1.07872,1580.0
2024-03-29 14:00:00,1.07872,1.08052,1.07813,1.0798,1327.0
2024-03-29 15:00:00,1.0798,1.0803,1.0794,1.07984,1358.0
2024-03-29 16:00:00,1.07984,1.07993,1.0794,1.0796,1040.0
2024-03-29 17:00:00,1.0796,1.07962,1.07885,1.07918,2153.0
2024-03-29 18:00:00,1.07919,1.07928,1.07869,1.07879,1448.0
2024-03-29 19:00:00,1.07878,1.07891,1.07871,1.0788,837.0
2024-03-29 20:00:00,1.0788,1.079,1.07876,1.0789,522.0
2024-03-29 21:00:00,1.07894,1.07937,1.07885,1.0791,286.0
2024-03-29 22:00:00,1.0791,1.07956,1.07861,1.07917,601.0
2024-04-01 01:00:00,1.07926,1.07961,1.07841,1.07862,908.0
2024-04-01 02:00:00,1.07862,1.07945,1.07855,1.07932,1018.0
2024-04-01 03:00:00,1.07931,1.07987,1.07901,1.07912,1853.0
2024-04-01 04:00:00,1.07912,1.07945,1.07856,1.07866,1287.0
2024-04-01 05:00:00,1.07866,1.07895,1.07849,1.07877,891.0
2024-04-01 06:00:00,1.07878,1.07913,1.07847,1.07903,810.0
2024-04-01 07:00:00,1.07903,1.07911,1.07841,1.07867,646.0
2024-04-01 08:00:00,1.07867,1.07872,1.07826,1.07852,728.0
2024-04-01 09:00:00,1.07848,1.07904,1.07843,1.07865,1032.0
2024-04-01 10:00:00,1.07865,1.07921,1.0783,1.0786,1024.0
2024-04-01 11:00:00,1.07861,1.07916,1.07831,1.07897,1067.0
2024-04-01 12:00:00,1.07897,1.07909,1.07857,1.0786,1020.0
2024-04-01 13:00:00,1.0786,1.07866,1.07796,1.07812,1002.0
2024-04-01 14:00:00,1.07812,1.07876,1.07798,1.07839,937.0
2024-04-01 15:00:00,1.0784,1.07858,1.07771,1.07817,1887.0
2024-04-01 16:00:00,1.07816,1.07829,1.07716,1.07729,2539.0
2024-04-01 17:00:00,1.07707,1.07707,1.07395,1.07445,3809.0
2024-04-01 18:00:00,1.07445,1.07453,1.07309,1.07326,2372.0
2024-04-01 19:00:00,1.07326,1.07368,1.07311,1.07364,1392.0
2024-04-01 20:00:00,1.07366,1.0744,1.07366,1.07418,992.0
2024-04-01 21:00:00,1.07417,1.07426,1.07367,1.07376,985.0
2024-04-01 22:00:00,1.07375,1.07427,1.07373,1.07417,1220.0
2024-04-01 23:00:00,1.07418,1.07427,1.0741,1.07422,609.0
2024-04-02 00:00:00,1.07423,1.07436,1.07351,1.07426,1010.0
2024-04-02 01:00:00,1.07426,1.07427,1.07395,1.07395,352.0
2024-04-02 02:00:00,1.07395,1.07399,1.07356,1.07373,940.0
2024-04-02 03:00:00,1.07373,1.0739,1.07309,1.07371,1246.0
2024-04-02 04:00:00,1.07371,1.07382,1.07303,1.07341,1311.0
2024-04-02 05:00:00,1.07341,1.07354,1.07296,1.07348,856.0
2024-04-02 06:00:00,1.07348,1.07362,1.07296,1.073,711.0
2024-04-02 07:00:00,1.07301,1.0734,1.07293,1.07332,557.0
2024-04-02 08:00:00,1.07332,1.0735,1.07258,1.07265,894.0
2024-04-02 09:00:00,1.07266,1.07319,1.07246,1.07287,2246.0
2024-04-02 10:00:00,1.07287,1.07428,1.0726,1.07418,2360.0
2024-04-02 11:00:00,1.07418,1.07418,1.07265,1.07312,2453.0
2024-04-02 12:00:00,1.07312,1.0743,1.07311,1.07419,1800.0
2024-04-02 13:00:00,1.07416,1.07457,1.07387,1.07452,1846.0
2024-04-02 14:00:00,1.07452,1.07534,1.0743,1.07515,2077.0
2024-04-02 15:00:00,1.07515,1.0756,1.07456,1.0749,2456.0
2024-04-02 16:00:00,1.0749,1.07679,1.0748,1.07647,2854.0
2024-04-02 17:00:00,1.07646,1.0779,1.07593,1.07656,4238.0
2024-04-02 18:00:00,1.07659,1.07718,1.07644,1.07688,2629.0
2024-04-02 19:00:00,1.07688,1.07704,1.07647,1.07682,1591.0
2024-04-02 20:00:00,1.07682,1.07688,1.07644,1.07672,1045.0
2024-04-02 21:00:00,1.07672,1.07683,1.07623,1.07632,800.0
2024-04-02 22:00:00,1.07636,1.07681,1.07601,1.0768,969.0
2024-04-02 23:00:00,1.07678,1.07692,1.07655,1.07687,587.0
2024-04-03 00:00:00,1.07685,1.07729,1.07669,1.0772,375.0
2024-04-03 01:00:00,1.07718,1.07724,1.07676,1.07678,500.0
2024-04-03 02:00:00,1.07678,1.07688,1.07666,1.07679,523.0
2024-04-03 03:00:00,1.07679,1.07716,1.07659,1.07688,1145.0
2024-04-03 04:00:00,1.07687,1.07735,1.07658,1.07722,1173.0
2024-04-03 05:00:00,1.07721,1.07749,1.07716,1.07744,606.0
2024-04-03 06:00:00,1.07744,1.07794,1.07742,1.07773,700.0
2024-04-03 07:00:00,1.07773,1.0778,1.07746,1.07746,576.0
2024-04-03 08:00:00,1.07746,1.07774,1.07741,1.07753,759.0
2024-04-03 09:00:00,1.07754,1.07758,1.07671,1.07692,1323.0
2024-04-03 10:00:00,1.07696,1.07723,1.0764,1.07705,2083.0
2024-04-03 11:00:00,1.07705,1.07773,1.07698,1.07712,1408.0
2024-04-03 12:00:00,1.07707,1.07746,1.07651,1.07677,1746.0
2024-04-03 13:00:00,1.07678,1.07767,1.07662,1.07755,1588.0
2024-04-03 14:00:00,1.07755,1.07849,1.07755,1.07838,1527.0
2024-04-03 15:00:00,1.07837,1.07864,1.0773,1.07778,3169.0
2024-04-03 16:00:00,1.07781,1.07927,1.07777,1.07882,3302.0
2024-04-03 17:00:00,1.07888,1.0824,1.07888,1.08229,5085.0
2024-04-03 18:00:00,1.08229,1.08305,1.08194,1.08265,2706.0
2024-04-03 19:00:00,1.08268,1.08362,1.08204,1.08305,3218.0
2024-04-03 20:00:00,1.08305,1.08342,1.08255,1.08321,2181.0
2024-04-03 21:00:00,1.08321,1.08369,1.08313,1.08348,1252.0
2024-04-03 22:00:00,1.08348,1.08348,1.08292,1.08334,1650.0
2024-04-03 23:00:00,1.08334,1.08362,1.08321,1.08355,585.0
2024-04-04 00:00:00,1.08352,1.08357,1.08292,1.08324,328.0
2024-04-04 01:00:00,1.08323,1.08378,1.08323,1.08373,328.0
2024-04-04 02:00:00,1.08373,1.08408,1.08362,1.0838,653.0
2024-04-04 03:00:00,1.0838,1.08435,1.08346,1.08432,1110.0
2024-04-04 04:00:00,1.08432,1.0844,1.084,1.08407,742.0
2024-04-04 05:00:00,1.08407,1.08444,1.08381,1.08427,685.0
2024-04-04 06:00:00,1.08427,1.08433,1.08401,1.08426,500.0
2024-04-04 07:00:00,1.08426,1.08447,1.08426,1.08426,540.0
2024-04-04 08:00:00,1.08426,1.08464,1.08412,1.08418,664.0
2024-04-04 09:00:00,1.08419,1.08463,1.08389,1.08398,1632.0
2024-04-04 10:00:00,1.08398,1.08584,1.08392,1.08571,2325.0
2024-04-04 11:00:00,1.08571,1.08626,1.08508,1.08619,2056.0
2024-04-04 12:00:00,1.08617,1.08655,1.08554,1.08587,1563.0
2024-04-04 13:00:00,1.08587,1.08616,1.08557,1.08597,1314.0
2024-04-04 14:00:00,1.08597,1.08623,1.0852,1.08526,1489.0
2024-04-04 15:00:00,1.08526,1.08703,1.08506,1.08697,2175.0
2024-04-04 16:00:00,1.08697,1.08764,1.08643,1.08698,2636.0
2024-04-04 17:00:00,1.08697,1.08761,1.08667,1.08676,2414.0
2024-04-04 18:00:00,1.08673,1.08689,1.08623,1.08648,1544.0
2024-04-04 19:00:00,1.08648,1.08669,1.08579,1.08587,961.0
2024-04-04 20:00:00,1.08587,1.08618,1.08581,1.086,894.0
2024-04-04 21:00:00,1.086,1.086,1.08466,1.085,2883.0
2024-04-04 22:00:00,1.08499,1.08507,1.08333,1.08336,3453.0
2024-04-04 23:00:00,1.08336,1.08381,1.08315,1.08362,1028.0
2024-04-05 00:00:00,1.08361,1.08397,1.08229,1.08373,2068.0
2024-04-05 01:00:00,1.08367,1.08396,1.08352,1.0836,659.0
2024-04-05 02:00:00,1.08361,1.08402,1.08359,1.08364,1014.0
2024-04-05 03:00:00,1.08364,1.08439,1.08349,1.08415,1580.0
2024-04-05 04:00:00,1.08415,1.08432,1.0825,1.08268,1505.0
2024-04-05 05:00:00,1.08268,1.08284,1.08233,1.08253,803.0
2024-04-05 06:00:00,1.08253,1.08279,1.08247,1.08268,605.0
2024-04-05 07:00:00,1.08268,1.08278,1.08249,1.08263,554.0
2024-04-05 08:00:00,1.08263,1.08279,1.08252,1.08272,682.0
2024-04-05 09:00:00,1.08272,1.0833,1.08224,1.08305,1866.0
2024-04-05 10:00:00,1.08306,1.08412,1.08302,1.08392,2363.0
2024-04-05 11:00:00,1.08392,1.08463,1.08362,1.08375,1754.0
2024-04-05 12:00:00,1.08373,1.0842,1.08348,1.08387,1370.0
2024-04-05 13:00:00,1.08387,1.08392,1.08327,1.08344,1307.0
2024-04-05 14:00:00,1.08344,1.08416,1.08307,1.08349,1394.0
2024-04-05 15:00:00,1.08349,1.08479,1.08003,1.08092,4900.0
2024-04-05 16:00:00,1.08095,1.08137,1.07912,1.08011,4864.0
2024-04-05 17:00:00,1.0801,1.08264,1.07969,1.08187,4058.0
2024-04-05 18:00:00,1.08187,1.08433,1.08162,1.08402,3005.0
2024-04-05 19:00:00,1.08402,1.08443,1.08331,1.08356,1661.0
2024-04-05 20:00:00,1.08356,1.08389,1.08315,1.08329,1398.0
2024-04-05 21:00:00,1.08329,1.08379,1.08307,1.08349,1776.0
2024-04-05 22:00:00,1.08349,1.08369,1.0832,1.08355,1432.0
2024-04-05 23:00:00,1.08352,1.08373,1.08334,1.08363,602.0
2024-04-08 01:00:00,1.08362,1.0837,1.08268,1.08276,578.0
2024-04-08 02:00:00,1.08275,1.0833,1.08275,1.08297,545.0
2024-04-08 03:00:00,1.08297,1.083,1.0823,1.08271,1229.0
2024-04-08 04:00:00,1.0827,1.08363,1.08269,1.08353,1638.0
2024-04-08 05:00:00,1.08353,1.08432,1.08349,1.08407,1271.0
2024-04-08 06:00:00,1.08406,1.08416,1.08321,1.08333,885.0
2024-04-08 07:00:00,1.08334,1.08355,1.08311,1.0832,568.0
2024-04-08 08:00:00,1.08322,1.08372,1.08321,1.08345,911.0
2024-04-08 09:00:00,1.08345,1.08375,1.08297,1.08339,1946.0
2024-04-08 10:00:00,1.08341,1.08377,1.08284,1.08322,2300.0
2024-04-08 11:00:00,1.08322,1.08353,1.08222,1.08234,2462.0
2024-04-08 12:00:00,1.08234,1.08299,1.08209,1.08279,1919.0
2024-04-08 13:00:00,1.08276,1.08341,1.08259,1.08322,1406.0
2024-04-08 14:00:00,1.08323,1.08332,1.08233,1.08238,1358.0
2024-04-08 15:00:00,1.08238,1.08356,1.08217,1.08342,1950.0
2024-04-08 16:00:00,1.08344,1.08534,1.08344,1.08517,2952.0
2024-04-08 17:00:00,1.08517,1.08562,1.08436,1.08532,2943.0
2024-04-08 18:00:00,1.08533,1.0859,1.08494,1.08527,2067.0
2024-04-08 19:00:00,1.08526,1.08528,1.08466,1.085,1452.0
2024-04-08 20:00:00,1.085,1.08593,1.08493,1.08578,1166.0
2024-04-08 21:00:00,1.08578,1.08622,1.08556,1.08572,1091.0
2024-04-08 22:00:00,1.08572,1.08588,1.0856,1.08567,1205.0
2024-04-08 23:00:00,1.08567,1.08593,1.0856,1.08585,405.0
2024-04-09 00:00:00,1.08582,1.08598,1.08471,1.08582,873.0
2024-04-09 01:00:00,1.08585,1.08606,1.08583,1.08601,271.0
2024-04-09 02:00:00,1.086,1.08634,1.086,1.0862,626.0
2024-04-09 03:00:00,1.08619,1.08634,1.08575,1.08586,943.0
2024-04-09 04:00:00,1.08587,1.0862,1.08569,1.08596,1151.0
2024-04-09 05:00:00,1.08596,1.08622,1.08557,1.08569,856.0
2024-04-09 06:00:00,1.08569,1.08574,1.08539,1.08553,580.0
2024-04-09 07:00:00,1.08553,1.08585,1.08553,1.08564,492.0
2024-04-09 08:00:00,1.08565,1.08585,1.0856,1.08578,498.0
2024-04-09 09:00:00,1.08578,1.08626,1.08511,1.08521,1291.0
2024-04-09 10:00:00,1.08523,1.08601,1.08514,1.08532,1904.0
2024-04-09 11:00:00,1.08535,1.08587,1.08492,1.08575,1522.0
2024-04-09 12:00:00,1.08575,1.08658,1.08564,1.0865,1730.0
2024-04-09 13:00:00,1.08652,1.08706,1.08652,1.0869,1124.0
2024-04-09 14:00:00,1.0869,1.08728,1.08593,1.08613,1333.0
2024-04-09 15:00:00,1.08614,1.08839,1.08603,1.08805,2359.0
2024-04-09 16:00:00,1.08807,1.0885,1.08761,1.08787,2832.0
2024-04-09 17:00:00,1.08787,1.08823,1.0853,1.08572,3001.0
2024-04-09 18:00:00,1.08573,1.08589,1.08521,1.08556,2731.0
2024-04-09 19:00:00,1.08556,1.08601,1.08536,1.08545,1379.0
2024-04-09 20:00:00,1.08543,1.08553,1.08511,1.08514,1254.0
2024-04-09 21:00:00,1.08514,1.08547,1.085,1.0853,955.0
2024-04-09 22:00:00,1.0853,1.08574,1.08477,1.08565,1397.0
2024-04-09 23:00:00,1.08564,1.08587,1.08553,1.08563,454.0
2024-04-10 00:00:00,1.08558,1.08584,1.08523,1.08567,1560.0
2024-04-10 01:00:00,1.08566,1.08584,1.08561,1.08581,319.0
2024-04-10 02:00:00,1.08581,1.08597,1.08577,1.08587,386.0
2024-04-10 03:00:00,1.08587,1.08588,1.08551,1.08572,763.0
2024-04-10 04:00:00,1.08572,1.08588,1.08514,1.08544,1212.0
2024-04-10 05:00:00,1.08544,1.08556,1.08508,1.08534,1207.0
2024-04-10 06:00:00,1.08534,1.08543,1.0852,1.0853,571.0
2024-04-10 07:00:00,1.0853,1.08535,1.08505,1.08524,570.0
2024-04-10 08:00:00,1.08524,1.08556,1.08512,1.08517,678.0
2024-04-10 09:00:00,1.08517,1.08548,1.08479,1.08532,1501.0
2024-04-10 10:00:00,1.08533,1.08572,1.08508,1.08552,1907.0
2024-04-10 11:00:00,1.08553,1.08605,1.08513,1.08604,1554.0
2024-04-10 12:00:00,1.08604,1.08655,1.08567,1.08616,1447.0
2024-04-10 13:00:00,1.08616,1.08657,1.08604,1.08645,1157.0
2024-04-10 14:00:00,1.08644,1.08664,1.0855,1.08556,1323.0
2024-04-10 15:00:00,1.08555,1.08648,1.07783,1.07807,5967.0
2024-04-10 16:00:00,1.07807,1.07812,1.07494,1.07508,6184.0
2024-04-10 17:00:00,1.0751,1.0767,1.07457,1.07532,4583.0
2024-04-10 18:00:00,1.07532,1.07546,1.07333,1.07367,3032.0
2024-04-10 19:00:00,1.07366,1.07374,1.07287,1.07361,2152.0
2024-04-10 20:00:00,1.07361,1.07543,1.0729,1.07503,4153.0
2024-04-10 21:00:00,1.07503,1.07542,1.07351,1.07362,3381.0
2024-04-10 22:00:00,1.07364,1.07455,1.07356,1.07438,2399.0
2024-04-10 23:00:00,1.07436,1.07454,1.07409,1.07416,826.0
2024-04-11 00:00:00,1.07415,1.07441,1.07381,1.07417,626.0
2024-04-11 01:00:00,1.07417,1.07432,1.07396,1.07427,438.0
2024-04-11 02:00:00,1.0743,1.07447,1.07392,1.07411,780.0
2024-04-11 03:00:00,1.07412,1.07458,1.07382,1.07424,1592.0
2024-04-11 04:00:00,1.07424,1.0747,1.07411,1.07461,1528.0
2024-04-11 05:00:00,1.07461,1.07469,1.07443,1.07454,925.0
2024-04-11 06:00:00,1.07454,1.07489,1.07445,1.07446,751.0
2024-04-11 07:00:00,1.07446,1.07465,1.0744,1.07462,403.0
2024-04-11 08:00:00,1.07462,1.07471,1.07427,1.07428,817.0
2024-04-11 09:00:00,1.07427,1.07427,1.07266,1.07284,1935.0
2024-04-11 10:00:00,1.07282,1.07446,1.07279,1.07429,2896.0
2024-04-11 11:00:00,1.07429,1.07499,1.07383,1.07405,2280.0
2024-04-11 12:00:00,1.07404,1.07407,1.07289,1.07311,2213.0
2024-04-11 13:00:00,1.07311,1.07337,1.07262,1.07297,1841.0
2024-04-11 14:00:00,1.07295,1.07341,1.07254,1.07284,2033.0
2024-04-11 15:00:00,1.07284,1.07469,1.07148,1.07414,6251.0
2024-04-11 16:00:00,1.07414,1.07563,1.0728,1.07346,5831.0
2024-04-11 17:00:00,1.07345,1.07346,1.06992,1.07051,4411.0
2024-04-11 18:00:00,1.07052,1.07214,1.07021,1.07211,3293.0
2024-04-11 19:00:00,1.07215,1.07233,1.07135,1.07175,2337.0
2024-04-11 20:00:00,1.07175,1.07297,1.07152,1.07276,2833.0
2024-04-11 21:00:00,1.07277,1.07345,1.07249,1.07255,1988.0
2024-04-11 22:00:00,1.07255,1.0732,1.07253,1.07287,1531.0
2024-04-11 23:00:00,1.07286,1.07289,1.0725,1.07252,561.0
2024-04-12 00:00:00,1.07251,1.0728,1.07207,1.07254,186.0
2024-04-12 01:00:00,1.07257,1.07289,1.07252,1.07276,409.0
2024-04-12 02:00:00,1.07276,1.07282,1.07238,1.0726,459.0
2024-04-12 03:00:00,1.0726,1.07275,1.07224,1.07259,850.0
2024-04-12 04:00:00,1.07259,1.07282,1.0723,1.07243,1483.0
2024-04-12 05:00:00,1.07243,1.07274,1.07233,1.07265,721.0
2024-04-12 06:00:00,1.07265,1.07266,1.07153,1.0717,779.0
2024-04-12 07:00:00,1.0717,1.07174,1.07107,1.07113,507.0
2024-04-12 08:00:00,1.07113,1.0714,1.07105,1.07113,798.0
2024-04-12 09:00:00,1.07113,1.0712,1.0681,1.06828,2601.0
2024-04-12 10:00:00,1.06835,1.06872,1.06743,1.06842,3175.0
2024-04-12 11:00:00,1.06842,1.0685,1.06709,1.0671,2198.0
2024-04-12 12:00:00,1.06711,1.06749,1.06551,1.06605,2310.0
2024-04-12 13:00:00,1.06608,1.06609,1.0644,1.06469,2280.0
2024-04-12 14:00:00,1.06468,1.06591,1.06459,1.06508,2186.0
2024-04-12 15:00:00,1.06509,1.06555,1.06313,1.06382,3357.0
2024-04-12 16:00:00,1.06385,1.06436,1.06309,1.06429,4312.0
2024-04-12 17:00:00,1.0643,1.06462,1.06225,1.06298,4569.0
2024-04-12 18:00:00,1.06295,1.06508,1.06293,1.06467,3165.0
2024-04-12 19:00:00,1.06467,1.06469,1.06376,1.06418,2836.0
2024-04-12 20:00:00,1.06418,1.06497,1.06405,1.0647,2629.0
2024-04-12 21:00:00,1.0647,1.06505,1.06389,1.0639,2175.0
2024-04-12 22:00:00,1.06389,1.06427,1.06373,1.06383,1438.0
2024-04-12 23:00:00,1.0638,1.06438,1.06367,1.06406,691.0
2024-04-15 01:00:00,1.06335,1.06508,1.06333,1.06492,1026.0
2024-04-15 02:00:00,1.06492,1.06499,1.06433,1.0646,1042.0
2024-04-15 03:00:00,1.06461,1.06495,1.06432,1.06455,1798.0
2024-04-15 04:00:00,1.06455,1.06506,1.06391,1.06495,1720.0
2024-04-15 05:00:00,1.06495,1.06547,1.06489,1.06506,1298.0
2024-04-15 06:00:00,1.06506,1.06537,1.06474,1.06519,1031.0
2024-04-15 07:00:00,1.06519,1.06541,1.0647,1.06524,847.0
2024-04-15 08:00:00,1.06524,1.0659,1.06506,1.06578,1122.0
2024-04-15 09:00:00,1.06578,1.06648,1.06515,1.06544,2808.0
2024-04-15 10:00:00,1.06542,1.06609,1.065,1.06581,3235.0
2024-04-15 11:00:00,1.0658,1.06617,1.06537,1.06563,2715.0
2024-04-15 12:00:00,1.06563,1.06625,1.06534,1.06549,2134.0
2024-04-15 13:00:00,1.06549,1.06598,1.06515,1.06575,1793.0
2024-04-15 14:00:00,1.06575,1.06651,1.06516,1.06547,2199.0
2024-04-15 15:00:00,1.06548,1.06575,1.0631,1.0647,4182.0
2024-04-15 16:00:00,1.06471,1.06607,1.0634,1.0637,3963.0
2024-04-15 17:00:00,1.06369,1.06376,1.06219,1.06267,4764.0
2024-04-15 18:00:00,1.06268,1.0645,1.06227,1.06433,3009.0
2024-04-15 19:00:00,1.06433,1.06474,1.06345,1.0636,2117.0
2024-04-15 20:00:00,1.0636,1.06395,1.0623,1.06287,3016.0
2024-04-15 21:00:00,1.06289,1.06315,1.06235,1.0625,2488.0
2024-04-15 22:00:00,1.0625,1.06272,1.06203,1.06263,2064.0
2024-04-15 23:00:00,1.06263,1.06266,1.06204,1.06237,710.0
2024-04-16 00:00:00,1.06234,1.06238,1.06188,1.06226,274.0
2024-04-16 01:00:00,1.06226,1.06275,1.06224,1.06266,564.0
2024-04-16 02:00:00,1.06266,1.06284,1.06243,1.06247,661.0
2024-04-16 03:00:00,1.06243,1.06254,1.06178,1.06184,1271.0
2024-04-16 04:00:00,1.06184,1.06192,1.06072,1.06159,1856.0
2024-04-16 05:00:00,1.06159,1.06176,1.06062,1.06099,1585.0
2024-04-16 06:00:00,1.06099,1.06124,1.06072,1.06113,730.0
2024-04-16 07:00:00,1.06113,1.06142,1.061,1.0614,693.0
2024-04-16 08:00:00,1.0614,1.06204,1.06137,1.06182,1067.0
2024-04-16 09:00:00,1.0618,1.062,1.06023,1.06105,2728.0
2024-04-16 10:00:00,1.06103,1.06228,1.06101,1.06178,3360.0
2024-04-16 11:00:00,1.06178,1.06247,1.06125,1.06158,2740.0
2024-04-16 12:00:00,1.06159,1.06349,1.06159,1.06291,2735.0
2024-04-16 13:00:00,1.06291,1.06323,1.06231,1.06261,2103.0
2024-04-16 14:00:00,1.06264,1.06472,1.06259,1.06424,2218.0
2024-04-16 15:00:00,1.06424,1.06536,1.0636,1.06389,3212.0
2024-04-16 16:00:00,1.06389,1.06437,1.06276,1.06296,4898.0
2024-04-16 17:00:00,1.06296,1.06448,1.06276,1.06317,4631.0
2024-04-16 18:00:00,1.06318,1.06394,1.06216,1.06278,3707.0
2024-04-16 19:00:00,1.0628,1.06282,1.06187,1.06249,2993.0
2024-04-16 20:00:00,1.0625,1.06255,1.06011,1.06209,4585.0
2024-04-16 21:00:00,1.06209,1.06348,1.06161,1.06309,4594.0
2024-04-16 22:00:00,1.06309,1.06317,1.06176,1.06219,2441.0
2024-04-16 23:00:00,1.06219,1.06226,1.06162,1.06181,640.0
2024-04-17 00:00:00,1.0618,1.06205,1.06122,1.06149,773.0
2024-04-17 01:00:00,1.06145,1.06194,1.06119,1.06191,663.0
2024-04-17 02:00:00,1.06191,1.06252,1.06191,1.06209,657.0
2024-04-17 03:00:00,1.06209,1.06239,1.0617,1.06222,1175.0
2024-04-17 04:00:00,1.06222,1.06297,1.06203,1.06282,1518.0
2024-04-17 05:00:00,1.06282,1.06356,1.0627,1.0634,1189.0
2024-04-17 06:00:00,1.0634,1.06344,1.06269,1.0627,871.0
2024-04-17 07:00:00,1.0627,1.06311,1.06244,1.06249,636.0
2024-04-17 08:00:00,1.06249,1.06249,1.06097,1.06117,1110.0
2024-04-17 09:00:00,1.06117,1.06375,1.06061,1.06345,3262.0
2024-04-17 10:00:00,1.06346,1.06346,1.06241,1.06252,3033.0
2024-04-17 11:00:00,1.06252,1.06487,1.0624,1.06406,2568.0
2024-04-17 12:00:00,1.06404,1.06485,1.06353,1.06409,2815.0
2024-04-17 13:00:00,1.0641,1.06467,1.0638,1.06392,1794.0
2024-04-17 14:00:00,1.06392,1.06491,1.06322,1.06354,2055.0
2024-04-17 15:00:00,1.06357,1.06427,1.06314,1.06348,3205.0
2024-04-17 16:00:00,1.06348,1.06526,1.06344,1.0644,3846.0
2024-04-17 17:00:00,1.0644,1.06445,1.06299,1.06354,3874.0
2024-04-17 18:00:00,1.06354,1.06461,1.06354,1.06429,3609.0
2024-04-17 19:00:00,1.06429,1.06562,1.06359,1.06497,3617.0
2024-04-17 20:00:00,1.06497,1.06687,1.06479,1.06681,3147.0
2024-04-17 21:00:00,1.06681,1.06796,1.06669,1.06704,2767.0
2024-04-17 22:00:00,1.06704,1.06719,1.06644,1.06713,2311.0
2024-04-17 23:00:00,1.06712,1.06736,1.06692,1.0672,555.0
2024-04-18 00:00:00,1.06702,1.06728,1.06664,1.06707,549.0
2024-04-18 01:00:00,1.06707,1.06742,1.06705,1.06721,604.0
2024-04-18 02:00:00,1.06723,1.06736,1.0668,1.0669,472.0
2024-04-18 03:00:00,1.0669,1.06704,1.06642,1.06699,920.0
2024-04-18 04:00:00,1.06699,1.06739,1.06644,1.06701,1321.0
2024-04-18 05:00:00,1.06701,1.0679,1.06689,1.06779,1256.0
2024-04-18 06:00:00,1.06779,1.06802,1.06753,1.06799,592.0
2024-04-18 07:00:00,1.06799,1.068,1.06756,1.06783,598.0
2024-04-18 08:00:00,1.06782,1.06839,1.06749,1.06809,905.0
2024-04-18 09:00:00,1.06811,1.069,1.06791,1.06853,2107.0
2024-04-18 10:00:00,1.06854,1.06879,1.06783,1.0681,2713.0
2024-04-18 11:00:00,1.0681,1.06839,1.06748,1.06784,2472.0
2024-04-18 12:00:00,1.06785,1.06812,1.06701,1.06704,1800.0
2024-04-18 13:00:00,1.06704,1.06772,1.06699,1.06757,1590.0
2024-04-18 14:00:00,1.06757,1.0679,1.067,1.06771,1622.0
2024-04-18 15:00:00,1.06772,1.06797,1.06598,1.06628,3889.0
2024-04-18 16:00:00,1.06629,1.06684,1.06464,1.06503,4584.0
2024-04-18 17:00:00,1.06504,1.06633,1.06497,1.06538,5892.0
2024-04-18 18:00:00,1.06538,1.06647,1.06536,1.06598,3653.0
2024-04-18 19:00:00,1.06598,1.06617,1.06516,1.06532,2460.0
2024-04-18 20:00:00,1.06532,1.06547,1.06431,1.06483,3356.0
2024-04-18 21:00:00,1.06483,1.06495,1.06419,1.0645,2884.0
2024-04-18 22:00:00,1.0645,1.06483,1.06424,1.06436,1924.0
2024-04-18 23:00:00,1.06436,1.06454,1.06408,1.06425,587.0
2024-04-19 00:00:00,1.06424,1.06447,1.0641,1.06421,127.0
2024-04-19 01:00:00,1.06421,1.0644,1.064,1.064,292.0
2024-04-19 02:00:00,1.064,1.06439,1.064,1.06425,579.0
2024-04-19 03:00:00,1.06425,1.06447,1.0636,1.06386,2321.0
2024-04-19 04:00:00,1.06386,1.064,1.06135,1.06187,6676.0
2024-04-19 05:00:00,1.06189,1.06237,1.06104,1.0618,7025.0
2024-04-19 06:00:00,1.06181,1.06405,1.06152,1.06372,5224.0
2024-04-19 07:00:00,1.06372,1.06432,1.06337,1.06347,1804.0
2024-04-19 08:00:00,1.06347,1.06409,1.06295,1.06308,2251.0
2024-04-19 09:00:00,1.06308,1.06492,1.0627,1.06448,6091.0
2024-04-19 10:00:00,1.06448,1.06593,1.06438,1.06553,5941.0
2024-04-19 11:00:00,1.06553,1.06553,1.06432,1.06454,2944.0
2024-04-19 12:00:00,1.06457,1.0662,1.06451,1.0659,1967.0
2024-04-19 13:00:00,1.0659,1.0659,1.06468,1.06473,1891.0
2024-04-19 14:00:00,1.06473,1.06552,1.06429,1.06517,2080.0
2024-04-19 15:00:00,1.06519,1.06736,1.06496,1.06654,2415.0
2024-04-19 16:00:00,1.06649,1.06754,1.06587,1.06657,3102.0
2024-04-19 17:00:00,1.06654,1.06775,1.06637,1.06695,3351.0
2024-04-19 18:00:00,1.06692,1.06718,1.06537,1.06549,2244.0
2024-04-19 19:00:00,1.06549,1.06597,1.06402,1.06535,2129.0
2024-04-19 20:00:00,1.06533,1.06584,1.06508,1.06556,1747.0
2024-04-19 21:00:00,1.06556,1.06556,1.06465,1.06506,1862.0
2024-04-19 22:00:00,1.06505,1.06553,1.06496,1.06547,1643.0
2024-04-19 23:00:00,1.06546,1.06572,1.06528,1.06557,470.0
2024-04-22 01:00:00,1.06545,1.06608,1.06536,1.06583,546.0
2024-04-22 02:00:00,1.06588,1.0661,1.06575,1.06575,506.0
2024-04-22 03:00:00,1.06575,1.06648,1.06528,1.06533,1601.0
2024-04-22 04:00:00,1.06533,1.06697,1.06533,1.06682,1845.0
2024-04-22 05:00:00,1.06681,1.06706,1.06637,1.06639,936.0
2024-04-22 06:00:00,1.06639,1.06645,1.06604,1.06616,682.0
2024-04-22 07:00:00,1.06616,1.06685,1.06614,1.06653,633.0
2024-04-22 08:00:00,1.06654,1.06659,1.06619,1.06637,756.0
2024-04-22 09:00:00,1.06637,1.06692,1.06605,1.0664,1827.0
2024-04-22 10:00:00,1.06631,1.06677,1.06524,1.06584,2353.0
2024-04-22 11:00:00,1.06584,1.06622,1.06474,1.06568,1872.0
2024-04-22 12:00:00,1.06568,1.06618,1.06488,1.06514,1750.0
2024-04-22 13:00:00,1.06514,1.0655,1.06474,1.06505,1520.0
2024-04-22 14:00:00,1.06504,1.06509,1.0633,1.06352,1597.0
2024-04-22 15:00:00,1.0635,1.06439,1.06308,1.06396,2114.0
2024-04-22 16:00:00,1.06396,1.06409,1.0624,1.06332,2417.0
2024-04-22 17:00:00,1.06331,1.06477,1.06327,1.0645,2472.0
2024-04-22 18:00:00,1.0645,1.06479,1.06406,1.06472,1542.0
2024-04-22 19:00:00,1.06471,1.06508,1.06461,1.06487,1176.0
2024-04-22 20:00:00,1.06487,1.06575,1.06481,1.06571,1144.0
2024-04-22 21:00:00,1.06572,1.06607,1.06541,1.06585,988.0
2024-04-22 22:00:00,1.06585,1.06585,1.06505,1.06519,1253.0
2024-04-22 23:00:00,1.06517,1.06549,1.06501,1.06539,436.0
2024-04-23 00:00:00,1.06521,1.06546,1.06496,1.06504,269.0
2024-04-23 01:00:00,1.06507,1.06539,1.06507,1.06539,268.0
2024-04-23 02:00:00,1.06538,1.06558,1.06524,1.06538,461.0
2024-04-23 03:00:00,1.06538,1.06593,1.06538,1.06587,686.0
2024-04-23 04:00:00,1.06587,1.06604,1.06534,1.06541,1124.0
2024-04-23 05:00:00,1.06541,1.06605,1.06537,1.06584,785.0
2024-04-23 06:00:00,1.06584,1.06588,1.06545,1.0656,583.0
2024-04-23 07:00:00,1.0656,1.06582,1.06541,1.0655,481.0
2024-04-23 08:00:00,1.06549,1.06549,1.06495,1.06509,813.0
2024-04-23 09:00:00,1.06508,1.06509,1.06385,1.0645,1608.0
2024-04-23 10:00:00,1.06446,1.06949,1.06436,1.06796,2798.0
2024-04-23 11:00:00,1.06773,1.0683,1.06691,1.06707,2190.0
2024-04-23 12:00:00,1.06706,1.06706,1.06561,1.06593,1727.0
2024-04-23 13:00:00,1.06592,1.06626,1.06532,1.06549,1568.0
2024-04-23 14:00:00,1.06548,1.0678,1.06548,1.06746,1866.0
2024-04-23 15:00:00,1.06746,1.06767,1.0664,1.06721,1937.0
2024-04-23 16:00:00,1.0672,1.07098,1.066,1.07013,2699.0
2024-04-23 17:00:00,1.07014,1.07112,1.06905,1.06985,3942.0
2024-04-23 18:00:00,1.06984,1.07034,1.069,1.06942,2365.0
2024-04-23 19:00:00,1.06946,1.07024,1.06922,1.06999,1436.0
2024-04-23 20:00:00,1.06999,1.07077,1.06993,1.07048,1443.0
2024-04-23 21:00:00,1.07048,1.07074,1.07018,1.07038,903.0
2024-04-23 22:00:00,1.07038,1.07055,1.07018,1.07028,1053.0
2024-04-23 23:00:00,1.07028,1.07028,1.06999,1.07006,399.0
2024-04-24 00:00:00,1.07006,1.07021,1.06991,1.07018,246.0
2024-04-24 01:00:00,1.07002,1.07041,1.07002,1.07026,317.0
2024-04-24 02:00:00,1.07028,1.07033,1.06995,1.07023,432.0
2024-04-24 03:00:00,1.07024,1.07106,1.07002,1.07095,863.0
2024-04-24 04:00:00,1.07095,1.07141,1.07076,1.07097,1458.0
2024-04-24 05:00:00,1.07097,1.07131,1.07077,1.071,925.0
2024-04-24 06:00:00,1.071,1.07109,1.07042,1.07061,620.0
2024-04-24 07:00:00,1.07062,1.07087,1.07052,1.07052,406.0
2024-04-24 08:00:00,1.07052,1.07056,1.07003,1.07011,604.0
2024-04-24 09:00:00,1.07014,1.07052,1.06922,1.06946,1436.0
2024-04-24 10:00:00,1.06943,1.0696,1.06848,1.0688,1954.0
2024-04-24 11:00:00,1.06881,1.06924,1.06807,1.06831,1687.0
2024-04-24 12:00:00,1.06833,1.06909,1.06833,1.06837,1409.0
2024-04-24 13:00:00,1.06836,1.06918,1.06836,1.06883,1084.0
2024-04-24 14:00:00,1.0688,1.06898,1.06832,1.0689,1161.0
2024-04-24 15:00:00,1.06891,1.06931,1.06779,1.06867,2483.0
2024-04-24 16:00:00,1.06867,1.06994,1.0684,1.06933,2446.0
2024-04-24 17:00:00,1.06933,1.07024,1.06855,1.0688,2343.0
2024-04-24 18:00:00,1.0688,1.06912,1.0681,1.06863,1976.0
2024-04-24 19:00:00,1.06862,1.06911,1.06832,1.06905,1500.0
2024-04-24 20:00:00,1.06904,1.06974,1.06898,1.06958,1307.0
2024-04-24 21:00:00,1.06958,1.06966,1.0687,1.06932,1418.0
2024-04-24 22:00:00,1.06932,1.07069,1.06921,1.07007,1180.0
2024-04-24 23:00:00,1.07007,1.07007,1.06964,1.0698,530.0
2024-04-25 00:00:00,1.06982,1.06985,1.06884,1.06965,350.0
2024-04-25 01:00:00,1.06952,1.06986,1.06938,1.06969,348.0
2024-04-25 02:00:00,1.06969,1.06999,1.06965,1.06999,329.0
2024-04-25 03:00:00,1.06999,1.07045,1.06991,1.07032,751.0
2024-04-25 04:00:00,1.07033,1.07088,1.06969,1.0707,886.0
2024-04-25 05:00:00,1.0707,1.07088,1.07042,1.07072,877.0
2024-04-25 06:00:00,1.07072,1.07081,1.07034,1.07058,681.0
2024-04-25 07:00:00,1.07058,1.07099,1.07052,1.0709,380.0
2024-04-25 08:00:00,1.0709,1.0713,1.07076,1.07122,681.0
2024-04-25 09:00:00,1.07128,1.07277,1.07114,1.07206,1617.0
2024-04-25 10:00:00,1.07204,1.07236,1.07113,1.07208,1984.0
2024-04-25 11:00:00,1.07208,1.07287,1.07201,1.07257,1491.0
2024-04-25 12:00:00,1.07257,1.07285,1.07212,1.07267,1368.0
2024-04-25 13:00:00,1.07267,1.07297,1.07223,1.07247,1260.0
2024-04-25 14:00:00,1.07247,1.07298,1.0717,1.07202,1273.0
2024-04-25 15:00:00,1.07202,1.07402,1.06854,1.06919,3437.0
2024-04-25 16:00:00,1.06927,1.07037,1.06784,1.07006,3843.0
2024-04-25 17:00:00,1.07005,1.07207,1.06927,1.07118,3252.0
2024-04-25 18:00:00,1.07116,1.07214,1.07076,1.07202,2560.0
2024-04-25 19:00:00,1.07203,1.07351,1.07149,1.07311,1828.0
2024-04-25 20:00:00,1.07311,1.07387,1.07294,1.07302,1824.0
2024-04-25 21:00:00,1.07302,1.07302,1.07228,1.07273,1799.0
2024-04-25 22:00:00,1.07273,1.07346,1.0727,1.07293,1395.0
2024-04-25 23:00:00,1.07291,1.07303,1.07282,1.0729,694.0
2024-04-26 00:00:00,1.07283,1.07292,1.07229,1.0728,224.0
2024-04-26 01:00:00,1.0728,1.07296,1.07275,1.07285,350.0
2024-04-26 02:00:00,1.07285,1.07301,1.07263,1.07266,350.0
2024-04-26 03:00:00,1.07266,1.07279,1.07227,1.07272,811.0
2024-04-26 04:00:00,1.07273,1.07291,1.07238,1.0727,882.0
2024-04-26 05:00:00,1.0727,1.07283,1.07185,1.07229,728.0
2024-04-26 06:00:00,1.07228,1.07252,1.07186,1.0723,992.0
2024-04-26 07:00:00,1.0723,1.07234,1.07211,1.07224,563.0
2024-04-26 08:00:00,1.07224,1.07273,1.07214,1.0726,779.0
2024-04-26 09:00:00,1.07259,1.07386,1.07257,1.07352,1672.0
2024-04-26 10:00:00,1.07352,1.07364,1.07259,1.07295,1984.0
2024-04-26 11:00:00,1.07294,1.07527,1.07284,1.07409,2590.0
2024-04-26 12:00:00,1.07409,1.07432,1.07306,1.0736,1861.0
2024-04-26 13:00:00,1.0736,1.07369,1.07262,1.07285,1513.0
2024-04-26 14:00:00,1.07275,1.07344,1.0715,1.07158,1611.0
2024-04-26 15:00:00,1.07158,1.07414,1.07102,1.07163,3191.0
2024-04-26 16:00:00,1.07165,1.07237,1.07061,1.07069,3073.0
2024-04-26 17:00:00,1.07068,1.07115,1.06761,1.06797,2998.0
2024-04-26 18:00:00,1.06798,1.06904,1.0674,1.06853,2402.0
2024-04-26 19:00:00,1.06856,1.06963,1.06838,1.06945,1378.0
2024-04-26 20:00:00,1.06945,1.06979,1.06931,1.06941,884.0
2024-04-26 21:00:00,1.06941,1.07057,1.06936,1.07054,883.0
2024-04-26 22:00:00,1.07054,1.0707,1.06967,1.06998,846.0
2024-04-26 23:00:00,1.06994,1.07012,1.06904,1.06922,792.0
2024-04-29 01:00:00,1.06941,1.07031,1.06923,1.07014,467.0
2024-04-29 02:00:00,1.07015,1.07069,1.07004,1.07069,871.0
2024-04-29 03:00:00,1.07069,1.0711,1.07062,1.07097,754.0
2024-04-29 04:00:00,1.07097,1.07157,1.07074,1.07143,1642.0
2024-04-29 05:00:00,1.07143,1.07199,1.07129,1.07174,1129.0
2024-04-29 06:00:00,1.07174,1.07182,1.07147,1.07162,458.0
2024-04-29 07:00:00,1.07162,1.07334,1.07145,1.07289,2714.0
2024-04-29 08:00:00,1.07289,1.07337,1.07239,1.07256,1929.0
2024-04-29 09:00:00,1.07253,1.07286,1.07147,1.07152,1810.0
2024-04-29 10:00:00,1.07142,1.07254,1.07082,1.07177,3491.0
2024-04-29 11:00:00,1.07176,1.07248,1.07013,1.07045,2797.0
2024-04-29 12:00:00,1.07044,1.0719,1.06972,1.07147,2191.0
2024-04-29 13:00:00,1.07147,1.07196,1.07122,1.07174,1552.0
2024-04-29 14:00:00,1.07175,1.07271,1.0712,1.07142,1463.0
2024-04-29 15:00:00,1.07142,1.07236,1.07021,1.07033,1814.0
2024-04-29 16:00:00,1.07032,1.07069,1.06901,1.06989,2384.0
2024-04-29 17:00:00,1.06992,1.07133,1.06989,1.07128,2301.0
2024-04-29 18:00:00,1.07129,1.07208,1.0712,1.07166,1713.0
2024-04-29 19:00:00,1.07166,1.07289,1.07162,1.07259,1758.0
2024-04-29 20:00:00,1.07259,1.07295,1.07212,1.07216,1274.0
2024-04-29 21:00:00,1.07215,1.07252,1.07179,1.07246,1252.0
2024-04-29 22:00:00,1.07245,1.07245,1.0715,1.07212,1778.0
2024-04-29 23:00:00,1.07212,1.07227,1.07188,1.072,456.0
2024-04-30 00:00:00,1.07197,1.07215,1.0716,1.07201,244.0
2024-04-30 01:00:00,1.07188,1.07221,1.07166,1.07168,383.0
2024-04-30 02:00:00,1.07172,1.07192,1.07141,1.07147,600.0
2024-04-30 03:00:00,1.07147,1.07177,1.07101,1.0715,1115.0
2024-04-30 04:00:00,1.07149,1.07178,1.0707,1.07071,958.0
2024-04-30 05:00:00,1.07071,1.07073,1.0703,1.07065,808.0
2024-04-30 06:00:00,1.07065,1.07072,1.07026,1.07053,652.0
2024-04-30 07:00:00,1.07053,1.07057,1.07023,1.07055,399.0
2024-04-30 08:00:00,1.07055,1.07067,1.06952,1.06991,909.0
2024-04-30 09:00:00,1.06991,1.0706,1.069,1.07047,1866.0
2024-04-30 10:00:00,1.07046,1.07097,1.07018,1.07052,1766.0
2024-04-30 11:00:00,1.07051,1.07121,1.06931,1.07107,1499.0
2024-04-30 12:00:00,1.07112,1.07345,1.07106,1.07267,1915.0
2024-04-30 13:00:00,1.07267,1.07353,1.07227,1.07281,1451.0
2024-04-30 14:00:00,1.07281,1.07281,1.07194,1.07201,1635.0
2024-04-30 15:00:00,1.07201,1.07239,1.06898,1.07002,3166.0
2024-04-30 16:00:00,1.0701,1.07147,1.06944,1.07049,3408.0
2024-04-30 17:00:00,1.0705,1.07196,1.0687,1.0691,3701.0
2024-04-30 18:00:00,1.06914,1.06987,1.06831,1.06837,2903.0
2024-04-30 19:00:00,1.06836,1.06867,1.06758,1.06788,1908.0
2024-04-30 20:00:00,1.0679,1.0683,1.06751,1.06802,1446.0
2024-04-30 21:00:00,1.06802,1.06825,1.0676,1.06779,1289.0
2024-04-30 22:00:00,1.0678,1.06805,1.06717,1.06727,1331.0
2024-04-30 23:00:00,1.06722,1.06731,1.0663,1.06655,1004.0
2024-05-01 00:00:00,1.0665,1.06716,1.06625,1.06673,383.0
2024-05-01 01:00:00,1.06671,1.06694,1.06653,1.06669,449.0
2024-05-01 02:00:00,1.0667,1.06675,1.06654,1.06659,604.0
2024-05-01 03:00:00,1.06661,1.06672,1.0658,1.06615,810.0
2024-05-01 04:00:00,1.06615,1.06631,1.0659,1.06606,662.0
2024-05-01 05:00:00,1.06605,1.06605,1.06572,1.06587,484.0
2024-05-01 06:00:00,1.06587,1.0659,1.06558,1.06564,463.0
2024-05-01 07:00:00,1.06564,1.06569,1.06549,1.06558,372.0
2024-05-01 08:00:00,1.06557,1.06568,1.06541,1.06553,447.0
2024-05-01 09:00:00,1.06554,1.06583,1.06494,1.06517,1215.0
2024-05-01 10:00:00,1.06515,1.06617,1.06515,1.06609,1367.0
2024-05-01 11:00:00,1.0661,1.06705,1.0661,1.06694,1323.0
2024-05-01 12:00:00,1.06697,1.06732,1.06678,1.06698,1174.0
2024-05-01 13:00:00,1.06697,1.06732,1.06667,1.06689,910.0
2024-05-01 14:00:00,1.06689,1.06726,1.06671,1.06717,1088.0
2024-05-01 15:00:00,1.06717,1.06848,1.06716,1.06842,2131.0
2024-05-01 16:00:00,1.06841,1.06853,1.06747,1.0681,1904.0
2024-05-01 17:00:00,1.06817,1.06924,1.06776,1.0683,3093.0
2024-05-01 18:00:00,1.06832,1.06853,1.06772,1.06792,1716.0
2024-05-01 19:00:00,1.06792,1.06792,1.06707,1.06714,1155.0
2024-05-01 20:00:00,1.06717,1.06828,1.06708,1.06748,1247.0
2024-05-01 21:00:00,1.06748,1.07327,1.06706,1.0728,5229.0
2024-05-01 22:00:00,1.07282,1.073,1.06891,1.06894,3922.0
2024-05-01 23:00:00,1.0689,1.07224,1.06865,1.07089,2204.0
2024-05-02 00:00:00,1.07096,1.07152,1.0693,1.07096,545.0
2024-05-02 01:00:00,1.07117,1.07195,1.07117,1.07159,562.0
2024-05-02 02:00:00,1.07159,1.0718,1.07119,1.07169,872.0
2024-05-02 03:00:00,1.07169,1.07169,1.07095,1.07117,1280.0
2024-05-02 04:00:00,1.07116,1.07157,1.07069,1.07154,924.0
2024-05-02 05:00:00,1.07155,1.07208,1.07155,1.07187,1066.0
2024-05-02 06:00:00,1.07187,1.07187,1.07127,1.07146,748.0
2024-05-02 07:00:00,1.07146,1.07202,1.07142,1.07176,652.0
2024-05-02 08:00:00,1.07177,1.07203,1.07122,1.0716,881.0
2024-05-02 09:00:00,1.07166,1.07273,1.07135,1.07175,2166.0
2024-05-02 10:00:00,1.07172,1.07281,1.07129,1.07154,2532.0
2024-05-02 11:00:00,1.07154,1.07191,1.07,1.07042,2218.0
2024-05-02 12:00:00,1.07041,1.0709,1.06957,1.07032,1886.0
2024-05-02 13:00:00,1.07031,1.07059,1.06967,1.07038,1608.0
2024-05-02 14:00:00,1.07042,1.0706,1.06954,1.07022,1730.0
2024-05-02 15:00:00,1.07024,1.07121,1.06935,1.07011,2897.0
2024-05-02 16:00:00,1.07014,1.07032,1.06801,1.06866,3300.0
2024-05-02 17:00:00,1.06865,1.06906,1.06742,1.06883,3399.0
2024-05-02 18:00:00,1.06882,1.07082,1.06859,1.07049,2524.0
2024-05-02 19:00:00,1.07053,1.07215,1.07018,1.07166,1821.0
2024-05-02 20:00:00,1.07167,1.07229,1.07139,1.07193,1491.0
2024-05-02 21:00:00,1.07194,1.07302,1.07182,1.07302,1538.0
2024-05-02 22:00:00,1.07302,1.07302,1.07233,1.0727,1411.0
2024-05-02 23:00:00,1.0727,1.07275,1.07239,1.07245,781.0
2024-05-03 00:00:00,1.0722,1.07255,1.07192,1.07219,376.0
2024-05-03 01:00:00,1.07221,1.07291,1.07221,1.07283,352.0
2024-05-03 02:00:00,1.07282,1.0731,1.07279,1.07298,499.0
2024-05-03 03:00:00,1.07302,1.07315,1.07244,1.07314,1084.0
2024-05-03 04:00:00,1.07314,1.07394,1.07308,1.07373,1187.0
2024-05-03 05:00:00,1.07372,1.07375,1.07327,1.07332,740.0
2024-05-03 06:00:00,1.07332,1.0735,1.07313,1.07348,570.0
2024-05-03 07:00:00,1.07348,1.0736,1.07322,1.07322,458.0
2024-05-03 08:00:00,1.07323,1.07379,1.07318,1.07357,777.0
2024-05-03 09:00:00,1.07357,1.0736,1.07297,1.07299,1453.0
2024-05-03 10:00:00,1.07299,1.07381,1.07244,1.07346,1994.0
2024-05-03 11:00:00,1.07344,1.07441,1.07324,1.07425,1815.0
2024-05-03 12:00:00,1.07422,1.07477,1.07403,1.0743,1457.0
2024-05-03 13:00:00,1.0743,1.07454,1.07387,1.07431,1407.0
2024-05-03 14:00:00,1.07431,1.07496,1.07424,1.07457,1383.0
2024-05-03 15:00:00,1.07453,1.0812,1.07437,1.07937,3718.0
2024-05-03 16:00:00,1.07928,1.07961,1.07706,1.07759,4344.0
2024-05-03 17:00:00,1.07938,1.07985,1.07514,1.07657,4851.0
2024-05-03 18:00:00,1.07658,1.078,1.07637,1.0769,2743.0
2024-05-03 19:00:00,1.07691,1.07731,1.07616,1.07635,1862.0
2024-05-03 20:00:00,1.07634,1.07676,1.07591,1.07648,1094.0
2024-05-03 21:00:00,1.07648,1.07681,1.07636,1.07673,1098.0
2024-05-03 22:00:00,1.07673,1.07693,1.07636,1.07641,1188.0
2024-05-03 23:00:00,1.0764,1.07664,1.0761,1.07611,506.0
2024-05-06 01:00:00,1.07624,1.0764,1.0761,1.07619,367.0
2024-05-06 02:00:00,1.07619,1.07646,1.07574,1.07583,744.0
2024-05-06 03:00:00,1.07582,1.07688,1.07552,1.07674,1045.0
2024-05-06 04:00:00,1.07674,1.07707,1.07628,1.077,1447.0
2024-05-06 05:00:00,1.077,1.07715,1.07648,1.07653,893.0
2024-05-06 06:00:00,1.07653,1.07667,1.07622,1.07647,671.0
2024-05-06 07:00:00,1.07647,1.07654,1.07622,1.07628,532.0
2024-05-06 08:00:00,1.07627,1.07649,1.07599,1.07608,709.0
2024-05-06 09:00:00,1.07609,1.07652,1.07592,1.07625,1434.0
2024-05-06 10:00:00,1.07625,1.07695,1.07602,1.07615,1799.0
2024-05-06 11:00:00,1.07617,1.07761,1.07577,1.07684,1736.0
2024-05-06 12:00:00,1.07685,1.0772,1.07661,1.07695,1333.0
2024-05-06 13:00:00,1.07695,1.0773,1.07662,1.0772,1373.0
2024-05-06 14:00:00,1.07719,1.07741,1.07687,1.07725,1156.0
2024-05-06 15:00:00,1.07725,1.07908,1.07722,1.07874,1733.0
2024-05-06 16:00:00,1.07874,1.07888,1.07811,1.07864,1791.0
2024-05-06 17:00:00,1.07865,1.07868,1.07786,1.07803,1574.0
2024-05-06 18:00:00,1.07798,1.07798,1.07745,1.07786,1452.0
2024-05-06 19:00:00,1.07786,1.07788,1.07712,1.07742,1234.0
2024-05-06 20:00:00,1.07742,1.07764,1.07731,1.07741,937.0
2024-05-06 21:00:00,1.07741,1.07752,1.07721,1.07746,772.0
2024-05-06 22:00:00,1.07746,1.07747,1.07666,1.07673,967.0
2024-05-06 23:00:00,1.07675,1.07696,1.07658,1.07676,406.0
2024-05-07 00:00:00,1.07678,1.07703,1.07628,1.07675,218.0
2024-05-07 01:00:00,1.07672,1.07703,1.07666,1.07681,329.0
2024-05-07 02:00:00,1.07681,1.07687,1.07659,1.07671,527.0
2024-05-07 03:00:00,1.07671,1.0776,1.07664,1.07749,1262.0
2024-05-07 04:00:00,1.07749,1.07767,1.07641,1.07655,1090.0
2024-05-07 05:00:00,1.07655,1.07665,1.07606,1.07637,1015.0
2024-05-07 06:00:00,1.07636,1.0769,1.07631,1.07686,780.0
2024-05-07 07:00:00,1.07686,1.07693,1.0763,1.07657,919.0
2024-05-07 08:00:00,1.07657,1.07693,1.07572,1.07583,1036.0
2024-05-07 09:00:00,1.07581,1.07642,1.07541,1.07635,1727.0
2024-05-07 10:00:00,1.07638,1.07695,1.07607,1.07647,2092.0
2024-05-07 11:00:00,1.07642,1.07653,1.07557,1.07637,1539.0
2024-05-07 12:00:00,1.07636,1.07639,1.07552,1.07595,1456.0
2024-05-07 13:00:00,1.07595,1.07695,1.07582,1.07688,1576.0
2024-05-07 14:00:00,1.0769,1.07703,1.07626,1.07666,1343.0
2024-05-07 15:00:00,1.07668,1.07791,1.0764,1.07755,1836.0
2024-05-07 16:00:00,1.07757,1.07874,1.07739,1.07806,2231.0
2024-05-07 17:00:00,1.07806,1.07825,1.07726,1.07778,1999.0
2024-05-07 18:00:00,1.07778,1.07827,1.07663,1.07664,1953.0
2024-05-07 19:00:00,1.07664,1.07742,1.0766,1.07703,1612.0
2024-05-07 20:00:00,1.07705,1.07707,1.0756,1.07567,1274.0
2024-05-07 21:00:00,1.07565,1.07566,1.07479,1.07513,1360.0
2024-05-07 22:00:00,1.07512,1.07577,1.07512,1.07564,1211.0
2024-05-07 23:00:00,1.07565,1.07565,1.07532,1.07538,380.0
2024-05-08 00:00:00,1.07534,1.07552,1.07511,1.07547,272.0
2024-05-08 01:00:00,1.07547,1.07549,1.07502,1.07507,288.0
2024-05-08 02:00:00,1.07507,1.07513,1.07474,1.07497,445.0
2024-05-08 03:00:00,1.07496,1.07541,1.07469,1.0748,1022.0
2024-05-08 04:00:00,1.0748,1.07488,1.07401,1.07404,1055.0
2024-05-08 05:00:00,1.07403,1.07423,1.07381,1.07412,919.0
2024-05-08 06:00:00,1.07412,1.07436,1.07386,1.07411,647.0
2024-05-08 07:00:00,1.07411,1.07423,1.07389,1.07412,701.0
2024-05-08 08:00:00,1.07412,1.07419,1.07386,1.07407,647.0
2024-05-08 09:00:00,1.07407,1.0749,1.07406,1.07446,1290.0
2024-05-08 10:00:00,1.07447,1.07462,1.07373,1.07386,1727.0
2024-05-08 11:00:00,1.0738,1.07445,1.0735,1.07441,1581.0
2024-05-08 12:00:00,1.07441,1.07525,1.07441,1.07512,1386.0
2024-05-08 13:00:00,1.07513,1.07533,1.07485,1.07489,1302.0
2024-05-08 14:00:00,1.07489,1.07538,1.0744,1.07461,1248.0
2024-05-08 15:00:00,1.07461,1.07489,1.07399,1.07489,1728.0
2024-05-08 16:00:00,1.07489,1.07539,1.07462,1.07505,2012.0
2024-05-08 17:00:00,1.07505,1.07548,1.07463,1.07492,1840.0
2024-05-08 18:00:00,1.07491,1.07574,1.07441,1.07547,1760.0
2024-05-08 19:00:00,1.07547,1.07549,1.07445,1.07457,1100.0
2024-05-08 20:00:00,1.07457,1.07468,1.0741,1.07431,1043.0
2024-05-08 21:00:00,1.0743,1.07467,1.0741,1.07452,815.0
2024-05-08 22:00:00,1.07451,1.07462,1.07431,1.07452,844.0
2024-05-08 23:00:00,1.07452,1.0748,1.07434,1.07476,452.0
2024-05-09 00:00:00,1.07476,1.07476,1.07397,1.07468,310.0
2024-05-09 01:00:00,1.07471,1.07501,1.07471,1.07484,294.0
2024-05-09 02:00:00,1.07489,1.07494,1.07461,1.07467,328.0
2024-05-09 03:00:00,1.07467,1.0747,1.07423,1.07432,810.0
2024-05-09 04:00:00,1.07432,1.07485,1.07422,1.07475,988.0
2024-05-09 05:00:00,1.07475,1.07483,1.07449,1.07474,713.0
2024-05-09 06:00:00,1.07473,1.07514,1.07463,1.07475,690.0
2024-05-09 07:00:00,1.07475,1.07503,1.0745,1.07452,541.0
2024-05-09 08:00:00,1.07453,1.07464,1.07422,1.07437,509.0
2024-05-09 09:00:00,1.07437,1.07444,1.07362,1.07374,980.0
2024-05-09 10:00:00,1.07374,1.07412,1.07297,1.07346,1807.0
2024-05-09 11:00:00,1.07344,1.07352,1.07261,1.0728,1515.0
2024-05-09 12:00:00,1.07281,1.07315,1.07261,1.07304,1415.0
2024-05-09 13:00:00,1.07304,1.07384,1.07302,1.07347,1050.0
2024-05-09 14:00:00,1.07347,1.07361,1.07239,1.07272,2348.0
2024-05-09 15:00:00,1.07272,1.07623,1.0727,1.07594,2736.0
2024-05-09 16:00:00,1.07594,1.07675,1.07505,1.07636,2859.0
2024-05-09 17:00:00,1.07636,1.07801,1.07626,1.07757,2480.0
2024-05-09 18:00:00,1.07757,1.07816,1.07691,1.07703,1589.0
2024-05-09 19:00:00,1.07703,1.07778,1.07703,1.07758,1302.0
2024-05-09 20:00:00,1.07758,1.07802,1.07736,1.07774,1547.0
2024-05-09 21:00:00,1.07774,1.07824,1.07755,1.07816,1052.0
2024-05-09 22:00:00,1.07813,1.07843,1.07807,1.07823,1071.0
2024-05-09 23:00:00,1.07823,1.0783,1.07808,1.07816,370.0
2024-05-10 00:00:00,1.07812,1.07817,1.07764,1.07795,231.0
2024-05-10 01:00:00,1.07795,1.07855,1.07795,1.0784,379.0
2024-05-10 02:00:00,1.07844,1.07852,1.07814,1.07816,315.0
2024-05-10 03:00:00,1.07816,1.07821,1.07765,1.07792,802.0
2024-05-10 04:00:00,1.07792,1.07825,1.0776,1.07761,1219.0
2024-05-10 05:00:00,1.0776,1.07776,1.07731,1.0774,931.0
2024-05-10 06:00:00,1.07741,1.07766,1.07738,1.07759,517.0
2024-05-10 07:00:00,1.07759,1.07768,1.07739,1.07739,426.0
2024-05-10 08:00:00,1.07739,1.07769,1.07738,1.07756,827.0
2024-05-10 09:00:00,1.07751,1.07831,1.07715,1.07768,1694.0
2024-05-10 10:00:00,1.07769,1.0784,1.07761,1.07811,2102.0
2024-05-10 11:00:00,1.07812,1.07866,1.07773,1.07806,1804.0
2024-05-10 12:00:00,1.0781,1.0786,1.07791,1.07797,1626.0
2024-05-10 13:00:00,1.07792,1.07818,1.07755,1.07784,1358.0
2024-05-10 14:00:00,1.07784,1.07807,1.07752,1.07793,1276.0
2024-05-10 15:00:00,1.07791,1.07812,1.07662,1.077,2147.0
2024-05-10 16:00:00,1.077,1.07901,1.07695,1.07873,2133.0
2024-05-10 17:00:00,1.07874,1.07888,1.07603,1.07638,3061.0
2024-05-10 18:00:00,1.07638,1.07724,1.07623,1.07722,2084.0
2024-05-10 19:00:00,1.07722,1.07793,1.07695,1.07759,1375.0
2024-05-10 20:00:00,1.07759,1.07773,1.07732,1.07741,939.0
2024-05-10 21:00:00,1.07741,1.07741,1.07697,1.07734,899.0
2024-05-10 22:00:00,1.07734,1.07757,1.07717,1.07719,882.0
2024-05-10 23:00:00,1.07719,1.07719,1.0768,1.07694,419.0
2024-05-13 01:00:00,1.07704,1.07726,1.07696,1.07724,379.0
2024-05-13 02:00:00,1.07726,1.07752,1.077,1.07701,593.0
2024-05-13 03:00:00,1.077,1.07722,1.07681,1.07692,958.0
2024-05-13 04:00:00,1.07692,1.07731,1.07668,1.0769,1183.0
2024-05-13 05:00:00,1.07688,1.07723,1.07658,1.07712,786.0
2024-05-13 06:00:00,1.07712,1.07722,1.0769,1.07715,705.0
2024-05-13 07:00:00,1.07715,1.07725,1.07691,1.07696,537.0
2024-05-13 08:00:00,1.07696,1.07747,1.07695,1.07731,727.0
2024-05-13 09:00:00,1.0773,1.07757,1.07687,1.077,1021.0
2024-05-13 10:00:00,1.077,1.07798,1.07691,1.07756,1839.0
2024-05-13 11:00:00,1.07756,1.07845,1.07735,1.07836,1520.0
2024-05-13 12:00:00,1.07836,1.07887,1.07815,1.07827,1296.0
2024-05-13 13:00:00,1.07827,1.07849,1.07772,1.07817,1145.0
2024-05-13 14:00:00,1.07817,1.07944,1.07811,1.07893,1247.0
2024-05-13 15:00:00,1.07892,1.07996,1.07889,1.07981,1511.0
2024-05-13 16:00:00,1.07982,1.08068,1.07969,1.0804,1786.0
2024-05-13 17:00:00,1.08041,1.08054,1.07958,1.08037,1828.0
2024-05-13 18:00:00,1.08038,1.08041,1.07893,1.07953,2032.0
2024-05-13 19:00:00,1.07952,1.07989,1.07931,1.07935,862.0
2024-05-13 20:00:00,1.07935,1.0794,1.0787,1.07917,859.0
2024-05-13 21:00:00,1.07917,1.07934,1.0789,1.07896,757.0
2024-05-13 22:00:00,1.07895,1.07898,1.07866,1.07889,766.0
2024-05-13 23:00:00,1.07889,1.07895,1.07878,1.07893,361.0
2024-05-14 00:00:00,1.07882,1.07899,1.07853,1.07883,265.0
2024-05-14 01:00:00,1.07882,1.07897,1.07872,1.07894,226.0
2024-05-14 02:00:00,1.07896,1.07935,1.07896,1.07919,430.0
2024-05-14 03:00:00,1.07919,1.07922,1.07854,1.07875,618.0
2024-05-14 04:00:00,1.07875,1.07896,1.07843,1.07873,886.0
2024-05-14 05:00:00,1.07873,1.07873,1.07844,1.07866,465.0
2024-05-14 06:00:00,1.07866,1.0788,1.07853,1.07875,605.0
2024-05-14 07:00:00,1.07876,1.07888,1.07853,1.07853,395.0
2024-05-14 08:00:00,1.07853,1.07871,1.07843,1.07863,515.0
2024-05-14 09:00:00,1.07862,1.07893,1.07829,1.07874,1405.0
2024-05-14 10:00:00,1.07875,1.07889,1.07856,1.07872,1288.0
2024-05-14 11:00:00,1.07872,1.07872,1.07753,1.07835,1783.0
2024-05-14 12:00:00,1.07835,1.07935,1.07835,1.07928,1432.0
2024-05-14 13:00:00,1.07928,1.07988,1.07921,1.07962,1195.0
2024-05-14 14:00:00,1.07962,1.07989,1.07925,1.07925,1038.0
2024-05-14 15:00:00,1.07927,1.08104,1.07664,1.08032,3081.0
2024-05-14 16:00:00,1.0803,1.08226,1.08006,1.08188,2992.0
2024-05-14 17:00:00,1.08188,1.08256,1.08099,1.08248,2437.0
2024-05-14 18:00:00,1.08248,1.08249,1.0815,1.08183,1612.0
2024-05-14 19:00:00,1.08183,1.082,1.08138,1.08168,1298.0
2024-05-14 20:00:00,1.08168,1.08199,1.08154,1.0819,968.0
2024-05-14 21:00:00,1.0819,1.08229,1.08187,1.08198,720.0
2024-05-14 22:00:00,1.08198,1.08217,1.08192,1.082,923.0
2024-05-14 23:00:00,1.08199,1.08206,1.08174,1.08182,457.0
2024-05-15 00:00:00,1.08172,1.0819,1.0815,1.08158,424.0
2024-05-15 01:00:00,1.08161,1.08172,1.08157,1.08163,200.0
2024-05-15 02:00:00,1.08164,1.08169,1.08137,1.08138,391.0
2024-05-15 03:00:00,1.08138,1.08177,1.08131,1.08169,957.0
2024-05-15 04:00:00,1.08169,1.08225,1.08164,1.08224,842.0
2024-05-15 05:00:00,1.08224,1.08266,1.08198,1.08252,670.0
2024-05-15 06:00:00,1.08254,1.08277,1.08249,1.0826,568.0
2024-05-15 07:00:00,1.0826,1.08261,1.08204,1.08214,477.0
2024-05-15 08:00:00,1.08214,1.0828,1.08212,1.08269,660.0
2024-05-15 09:00:00,1.08272,1.08306,1.08225,1.08303,1310.0
2024-05-15 10:00:00,1.08304,1.08325,1.08253,1.0826,1775.0
2024-05-15 11:00:00,1.08259,1.08345,1.08246,1.08299,1476.0
2024-05-15 12:00:00,1.08299,1.0832,1.08247,1.0828,1476.0
2024-05-15 13:00:00,1.08281,1.08298,1.08233,1.08246,1030.0
2024-05-15 14:00:00,1.08246,1.08293,1.08219,1.08292,1470.0
2024-05-15 15:00:00,1.08293,1.08693,1.0828,1.08612,3869.0
2024-05-15 16:00:00,1.08612,1.08658,1.08317,1.08351,3743.0
2024-05-15 17:00:00,1.0835,1.086,1.08339,1.08574,2830.0
2024-05-15 18:00:00,1.08576,1.08744,1.08557,1.08599,2103.0
2024-05-15 19:00:00,1.08598,1.08735,1.08561,1.08719,1779.0
2024-05-15 20:00:00,1.08719,1.08804,1.08716,1.08799,1376.0
2024-05-15 21:00:00,1.08798,1.08806,1.08728,1.08784,1173.0
2024-05-15 22:00:00,1.08783,1.08828,1.08778,1.08818,845.0
2024-05-15 23:00:00,1.08818,1.08857,1.0881,1.08837,556.0
2024-05-16 00:00:00,1.08837,1.08842,1.08766,1.08825,428.0
2024-05-16 01:00:00,1.08818,1.08895,1.08818,1.08885,410.0
2024-05-16 02:00:00,1.0889,1.089,1.08876,1.08883,631.0
2024-05-16 03:00:00,1.08883,1.08949,1.08865,1.08935,1251.0
2024-05-16 04:00:00,1.08936,1.08938,1.08842,1.08866,1545.0
2024-05-16 05:00:00,1.08866,1.08882,1.08814,1.08872,1129.0
2024-05-16 06:00:00,1.08872,1.08893,1.08859,1.08873,888.0
2024-05-16 07:00:00,1.08873,1.08873,1.08842,1.08847,655.0
2024-05-16 08:00:00,1.08847,1.08851,1.08797,1.08797,790.0
2024-05-16 09:00:00,1.08796,1.08829,1.08747,1.08764,1478.0
2024-05-16 10:00:00,1.08771,1.08821,1.08732,1.08746,1930.0
2024-05-16 11:00:00,1.08746,1.08767,1.08665,1.08732,1768.0
2024-05-16 12:00:00,1.08732,1.08749,1.08687,1.08701,1294.0
2024-05-16 13:00:00,1.08699,1.08738,1.08667,1.08722,1192.0
2024-05-16 14:00:00,1.08722,1.08748,1.08617,1.08667,1397.0
2024-05-16 15:00:00,1.08667,1.08742,1.08607,1.08632,2636.0
2024-05-16 16:00:00,1.08633,1.08668,1.08546,1.08559,2655.0
2024-05-16 17:00:00,1.0856,1.08703,1.08544,1.08702,2471.0
2024-05-16 18:00:00,1.08703,1.08757,1.08667,1.08751,1675.0
2024-05-16 19:00:00,1.0875,1.08753,1.08699,1.08734,1292.0
2024-05-16 20:00:00,1.08734,1.08755,1.08683,1.08706,1198.0
2024-05-16 21:00:00,1.08707,1.08717,1.08657,1.08709,1164.0
2024-05-16 22:00:00,1.08708,1.08708,1.08669,1.0867,872.0
2024-05-16 23:00:00,1.0867,1.0867,1.08644,1.08663,547.0
2024-05-17 00:00:00,1.08662,1.08676,1.08593,1.08654,398.0
2024-05-17 01:00:00,1.08654,1.08688,1.08654,1.08674,259.0
2024-05-17 02:00:00,1.08674,1.0868,1.0866,1.08677,361.0
2024-05-17 03:00:00,1.08677,1.08687,1.08599,1.08628,771.0
2024-05-17 04:00:00,1.08628,1.08638,1.08574,1.08593,1000.0
2024-05-17 05:00:00,1.08595,1.08605,1.08544,1.0857,857.0
2024-05-17 06:00:00,1.08571,1.08615,1.08568,1.08591,573.0
2024-05-17 07:00:00,1.08592,1.08594,1.08555,1.08562,431.0
2024-05-17 08:00:00,1.08562,1.08623,1.08557,1.08611,648.0
2024-05-17 09:00:00,1.0861,1.08666,1.08582,1.08626,1358.0
2024-05-17 10:00:00,1.08628,1.08682,1.08576,1.08589,1659.0
2024-05-17 11:00:00,1.0859,1.08595,1.08417,1.0844,1860.0
2024-05-17 12:00:00,1.0844,1.08469,1.08411,1.08446,1335.0
2024-05-17 13:00:00,1.08446,1.08446,1.08361,1.08383,1161.0
2024-05-17 14:00:00,1.08383,1.08454,1.08358,1.08431,1227.0
2024-05-17 15:00:00,1.08432,1.08457,1.08389,1.08429,1625.0
2024-05-17 16:00:00,1.0843,1.08564,1.0843,1.08553,2125.0
2024-05-17 17:00:00,1.08554,1.08771,1.08551,1.08764,2182.0
2024-05-17 18:00:00,1.08763,1.08783,1.08652,1.08686,1821.0
2024-05-17 19:00:00,1.08686,1.08745,1.08673,1.08686,1210.0
2024-05-17 20:00:00,1.08683,1.08743,1.08683,1.08737,1015.0
2024-05-17 21:00:00,1.08736,1.08764,1.0872,1.08754,979.0
2024-05-17 22:00:00,1.08754,1.08762,1.08704,1.08723,1386.0
2024-05-17 23:00:00,1.08724,1.08724,1.08673,1.08685,580.0
2024-05-20 01:00:00,1.0868,1.08725,1.08674,1.08703,396.0
2024-05-20 02:00:00,1.08703,1.08743,1.08703,1.08725,479.0
2024-05-20 03:00:00,1.08724,1.08772,1.0869,1.08753,882.0
2024-05-20 04:00:00,1.08752,1.08767,1.08718,1.08754,1188.0
2024-05-20 05:00:00,1.08754,1.08754,1.08717,1.08741,770.0
2024-05-20 06:00:00,1.08741,1.08787,1.08728,1.08781,590.0
2024-05-20 07:00:00,1.0878,1.08822,1.08777,1.08807,643.0
2024-05-20 08:00:00,1.08807,1.08826,1.08795,1.08804,596.0
2024-05-20 09:00:00,1.08805,1.08845,1.08777,1.08783,1402.0
2024-05-20 10:00:00,1.08778,1.08809,1.08695,1.08732,1776.0
2024-05-20 11:00:00,1.08731,1.08763,1.08712,1.08748,1237.0
2024-05-20 12:00:00,1.08746,1.08751,1.08666,1.0869,1027.0
2024-05-20 13:00:00,1.0869,1.08738,1.08688,1.08706,966.0
2024-05-20 14:00:00,1.08707,1.08718,1.08599,1.086,1248.0
2024-05-20 15:00:00,1.08601,1.08631,1.08535,1.08575,2286.0
2024-05-20 16:00:00,1.08575,1.08673,1.08575,1.08651,2230.0
2024-05-20 17:00:00,1.08651,1.08698,1.08627,1.08651,2164.0
2024-05-20 18:00:00,1.08651,1.08651,1.08577,1.08604,1658.0
2024-05-20 19:00:00,1.08605,1.0866,1.08592,1.08657,1076.0
2024-05-20 20:00:00,1.08657,1.08706,1.08629,1.08643,930.0
2024-05-20 21:00:00,1.08642,1.08668,1.08612,1.08651,950.0
2024-05-20 22:00:00,1.0865,1.08652,1.08592,1.08598,854.0
2024-05-20 23:00:00,1.08599,1.08601,1.08559,1.08561,1325.0
2024-05-21 00:00:00,1.08557,1.0859,1.08532,1.08587,290.0
2024-05-21 01:00:00,1.08586,1.08589,1.08557,1.08586,834.0
2024-05-21 02:00:00,1.08587,1.08608,1.08585,1.08605,870.0
2024-05-21 03:00:00,1.08606,1.08618,1.08566,1.08615,982.0
2024-05-21 04:00:00,1.08614,1.08616,1.08556,1.08558,1002.0
2024-05-21 05:00:00,1.08558,1.08566,1.08509,1.08556,900.0
2024-05-21 06:00:00,1.08556,1.08568,1.08539,1.08559,598.0
2024-05-21 07:00:00,1.08555,1.08601,1.08551,1.08588,506.0
2024-05-21 08:00:00,1.08589,1.08615,1.08566,1.08583,788.0
2024-05-21 09:00:00,1.08581,1.08636,1.08569,1.08616,1518.0
2024-05-21 10:00:00,1.08616,1.08669,1.08594,1.08645,1874.0
2024-05-21 11:00:00,1.08645,1.08694,1.08598,1.08666,1866.0
2024-05-21 12:00:00,1.08666,1.08748,1.08663,1.08718,1518.0
2024-05-21 13:00:00,1.08719,1.08733,1.08655,1.08667,1118.0
2024-05-21 14:00:00,1.08666,1.08698,1.08644,1.08683,1166.0
2024-05-21 15:00:00,1.08684,1.08707,1.08547,1.08571,2263.0
2024-05-21 16:00:00,1.08571,1.08605,1.08429,1.08496,3466.0
2024-05-21 17:00:00,1.08498,1.08618,1.08465,1.08593,2459.0
2024-05-21 18:00:00,1.08593,1.08613,1.08531,1.08541,1952.0
2024-05-21 19:00:00,1.08541,1.08568,1.08518,1.08538,1328.0
2024-05-21 20:00:00,1.08539,1.08543,1.08462,1.08531,1081.0
2024-05-21 21:00:00,1.08531,1.08555,1.08501,1.0852,917.0
2024-05-21 22:00:00,1.08519,1.08563,1.08508,1.0856,793.0
2024-05-21 23:00:00,1.08558,1.08563,1.08529,1.08532,367.0
2024-05-22 00:00:00,1.08518,1.08559,1.08517,1.08537,282.0
2024-05-22 01:00:00,1.08537,1.08573,1.08531,1.08569,284.0
2024-05-22 02:00:00,1.0857,1.08595,1.08538,1.08539,369.0
2024-05-22 03:00:00,1.0854,1.08598,1.08539,1.08575,766.0
2024-05-22 04:00:00,1.0857,1.08616,1.08553,1.08599,843.0
2024-05-22 05:00:00,1.08599,1.08633,1.08569,1.08591,1082.0
2024-05-22 06:00:00,1.0859,1.08592,1.08537,1.08558,635.0
2024-05-22 07:00:00,1.08558,1.08561,1.08527,1.08535,521.0
2024-05-22 08:00:00,1.08535,1.08567,1.08522,1.0856,654.0
2024-05-22 09:00:00,1.0857,1.08633,1.08557,1.08615,1746.0
2024-05-22 10:00:00,1.0861,1.08634,1.08504,1.08579,1624.0
2024-05-22 11:00:00,1.08577,1.08582,1.08464,1.08483,1460.0
2024-05-22 12:00:00,1.08483,1.08496,1.08413,1.08436,1352.0
2024-05-22 13:00:00,1.08436,1.08463,1.08367,1.08376,1349.0
2024-05-22 14:00:00,1.08376,1.08384,1.0822,1.08275,1786.0
2024-05-22 15:00:00,1.08277,1.08368,1.08265,1.0832,2286.0
2024-05-22 16:00:00,1.0832,1.08408,1.08318,1.08355,2274.0
2024-05-22 17:00:00,1.08355,1.08399,1.08317,1.08335,2440.0
2024-05-22 18:00:00,1.08336,1.08425,1.08331,1.0836,1784.0
2024-05-22 19:00:00,1.0836,1.08441,1.08357,1.08424,1553.0
2024-05-22 20:00:00,1.08424,1.08469,1.08342,1.08372,1574.0
2024-05-22 21:00:00,1.08376,1.08382,1.08177,1.08212,2697.0
2024-05-22 22:00:00,1.08214,1.08223,1.08174,1.0821,1381.0
2024-05-22 23:00:00,1.0821,1.08233,1.082,1.08221,648.0
2024-05-23 00:00:00,1.08214,1.08244,1.08192,1.08226,246.0
2024-05-23 01:00:00,1.0823,1.08258,1.08228,1.08249,384.0
2024-05-23 02:00:00,1.08249,1.0827,1.08242,1.08251,435.0
2024-05-23 03:00:00,1.08251,1.08288,1.08246,1.08256,812.0
2024-05-23 04:00:00,1.08256,1.08301,1.08247,1.08278,1100.0
2024-05-23 05:00:00,1.08278,1.08291,1.0822,1.08284,664.0
2024-05-23 06:00:00,1.08286,1.08314,1.08272,1.08305,566.0
2024-05-23 07:00:00,1.08304,1.08323,1.08266,1.08266,543.0
2024-05-23 08:00:00,1.08266,1.08282,1.08232,1.08241,644.0
2024-05-23 09:00:00,1.08236,1.08282,1.08216,1.08271,1507.0
2024-05-23 10:00:00,1.08271,1.08337,1.08124,1.08297,2657.0
2024-05-23 11:00:00,1.08289,1.08448,1.08283,1.08386,2134.0
2024-05-23 12:00:00,1.08386,1.08483,1.08333,1.0846,2006.0
2024-05-23 13:00:00,1.0846,1.08485,1.08437,1.08452,1427.0
2024-05-23 14:00:00,1.08452,1.08525,1.0843,1.08507,1459.0
2024-05-23 15:00:00,1.08507,1.08544,1.08456,1.08527,2420.0
2024-05-23 16:00:00,1.08528,1.0861,1.08283,1.08341,3150.0
2024-05-23 17:00:00,1.08341,1.08423,1.08235,1.08246,3829.0
2024-05-23 18:00:00,1.08245,1.08307,1.08204,1.08263,2023.0
2024-05-23 19:00:00,1.08262,1.08311,1.0818,1.08182,1608.0
2024-05-23 20:00:00,1.08183,1.08201,1.08086,1.08118,1728.0
2024-05-23 21:00:00,1.08119,1.08137,1.08047,1.08053,1826.0
2024-05-23 22:00:00,1.08051,1.08114,1.08047,1.08102,1441.0
2024-05-23 23:00:00,1.08101,1.08151,1.08083,1.08144,595.0
2024-05-24 00:00:00,1.08141,1.08152,1.0808,1.08137,369.0
2024-05-24 01:00:00,1.08134,1.08143,1.08108,1.0813,559.0
2024-05-24 02:00:00,1.0813,1.08149,1.08115,1.08116,596.0
2024-05-24 03:00:00,1.08115,1.08124,1.08075,1.08102,1106.0
2024-05-24 04:00:00,1.08102,1.08138,1.0808,1.08105,1203.0
2024-05-24 05:00:00,1.08105,1.08111,1.08072,1.08088,838.0
2024-05-24 06:00:00,1.08088,1.08092,1.08056,1.08063,674.0
2024-05-24 07:00:00,1.08063,1.08104,1.08054,1.08092,642.0
2024-05-24 08:00:00,1.0809,1.08112,1.08076,1.08105,801.0
2024-05-24 09:00:00,1.08111,1.0818,1.08086,1.08129,1525.0
2024-05-24 10:00:00,1.08129,1.08257,1.08129,1.08242,1626.0
2024-05-24 11:00:00,1.08243,1.08283,1.08197,1.08246,1502.0
2024-05-24 12:00:00,1.08246,1.08317,1.08236,1.08287,1426.0
2024-05-24 13:00:00,1.08287,1.08442,1.08275,1.08402,1384.0
2024-05-24 14:00:00,1.08402,1.0843,1.08345,1.08407,1464.0
2024-05-24 15:00:00,1.0841,1.08537,1.08376,1.08512,2382.0
2024-05-24 16:00:00,1.08512,1.08535,1.08421,1.0843,2404.0
2024-05-24 17:00:00,1.08438,1.08508,1.08422,1.0846,2680.0
2024-05-24 18:00:00,1.0846,1.08558,1.08456,1.08511,1746.0
2024-05-24 19:00:00,1.08511,1.08578,1.08465,1.08471,1137.0
2024-05-24 20:00:00,1.08471,1.08528,1.08461,1.08519,1114.0
2024-05-24 21:00:00,1.08521,1.08536,1.0848,1.08496,1096.0
2024-05-24 22:00:00,1.08496,1.08501,1.08476,1.08489,1100.0
2024-05-24 23:00:00,1.08488,1.08492,1.08444,1.08457,942.0
2024-05-27 01:00:00,1.08461,1.08511,1.08461,1.08501,431.0
2024-05-27 02:00:00,1.08497,1.08504,1.0846,1.08466,525.0
2024-05-27 03:00:00,1.08467,1.08492,1.08466,1.08486,705.0
2024-05-27 04:00:00,1.08486,1.08513,1.08486,1.08499,842.0
2024-05-27 05:00:00,1.08499,1.0852,1.08482,1.08499,582.0
2024-05-27 06:00:00,1.08499,1.08507,1.08476,1.0849,564.0
2024-05-27 07:00:00,1.08491,1.08497,1.08472,1.08487,406.0
2024-05-27 08:00:00,1.08487,1.08493,1.08477,1.08488,457.0
2024-05-27 09:00:00,1.08491,1.08517,1.08441,1.08512,936.0
2024-05-27 10:00:00,1.08512,1.08526,1.08476,1.08505,1119.0
2024-05-27 11:00:00,1.08506,1.08535,1.08451,1.08494,1160.0
2024-05-27 12:00:00,1.08494,1.08672,1.08489,1.08672,1192.0
2024-05-27 13:00:00,1.08672,1.08674,1.08538,1.08629,972.0
2024-05-27 14:00:00,1.08626,1.08642,1.08565,1.08573,960.0
2024-05-27 15:00:00,1.08573,1.08595,1.08409,1.0849,1834.0
2024-05-27 16:00:00,1.08492,1.08589,1.08445,1.08551,1679.0
2024-05-27 17:00:00,1.08552,1.08596,1.08489,1.08584,1509.0
2024-05-27 18:00:00,1.08585,1.08599,1.08564,1.08596,833.0
2024-05-27 19:00:00,1.08596,1.08624,1.08595,1.08599,463.0
2024-05-27 20:00:00,1.08599,1.08609,1.08571,1.08574,251.0
2024-05-27 21:00:00,1.08574,1.08587,1.08572,1.08574,222.0
2024-05-27 22:00:00,1.08575,1.08601,1.08571,1.08598,191.0
2024-05-27 23:00:00,1.08599,1.08604,1.08559,1.08581,298.0
2024-05-28 00:00:00,1.08564,1.08594,1.08506,1.08566,3017.0
2024-05-28 01:00:00,1.08564,1.08602,1.08564,1.08594,312.0
2024-05-28 02:00:00,1.08594,1.08619,1.08589,1.08616,374.0
2024-05-28 03:00:00,1.08617,1.08684,1.08608,1.08652,1080.0
2024-05-28 04:00:00,1.08652,1.08736,1.08644,1.08724,1155.0
2024-05-28 05:00:00,1.08723,1.08768,1.08716,1.08758,922.0
2024-05-28 06:00:00,1.08759,1.08786,1.08737,1.08783,728.0
2024-05-28 07:00:00,1.08784,1.08801,1.08757,1.0876,842.0
2024-05-28 08:00:00,1.08761,1.08779,1.08727,1.08751,751.0
2024-05-28 09:00:00,1.08752,1.08799,1.08737,1.08754,1423.0
2024-05-28 10:00:00,1.08753,1.0879,1.08716,1.08774,1502.0
2024-05-28 11:00:00,1.08774,1.08797,1.08671,1.087,1545.0
2024-05-28 12:00:00,1.087,1.08776,1.08672,1.08769,1249.0
2024-05-28 13:00:00,1.08769,1.08799,1.08754,1.08782,1064.0
2024-05-28 14:00:00,1.08782,1.0889,1.08782,1.08841,1476.0
2024-05-28 15:00:00,1.08838,1.08847,1.08746,1.08765,2146.0
2024-05-28 16:00:00,1.08764,1.08802,1.0864,1.08648,2702.0
2024-05-28 17:00:00,1.08643,1.08769,1.08579,1.08749,2696.0
2024-05-28 18:00:00,1.0875,1.08796,1.08712,1.08784,1917.0
2024-05-28 19:00:00,1.08782,1.08788,1.08707,1.08748,1368.0
2024-05-28 20:00:00,1.08745,1.08758,1.08644,1.08652,1892.0
2024-05-28 21:00:00,1.08652,1.08652,1.08551,1.08582,1680.0
2024-05-28 22:00:00,1.08583,1.0862,1.08558,1.08615,1426.0
2024-05-28 23:00:00,1.08614,1.08616,1.08551,1.08559,644.0
2024-05-29 00:00:00,1.08555,1.08585,1.08553,1.0857,366.0
2024-05-29 01:00:00,1.08567,1.08588,1.08539,1.08562,383.0
2024-05-29 02:00:00,1.08565,1.08569,1.08511,1.08512,644.0
2024-05-29 03:00:00,1.08513,1.0852,1.08477,1.08512,980.0
2024-05-29 04:00:00,1.08512,1.08569,1.08495,1.08516,958.0
2024-05-29 05:00:00,1.08516,1.08539,1.08459,1.08463,742.0
2024-05-29 06:00:00,1.08459,1.08485,1.08458,1.08471,715.0
2024-05-29 07:00:00,1.08472,1.08483,1.08438,1.08475,527.0
2024-05-29 08:00:00,1.08475,1.08487,1.08443,1.08447,800.0
2024-05-29 09:00:00,1.08447,1.08557,1.08447,1.08523,1489.0
2024-05-29 10:00:00,1.08522,1.08588,1.08507,1.08516,1882.0
2024-05-29 11:00:00,1.08517,1.08517,1.08292,1.08373,2410.0
2024-05-29 12:00:00,1.08373,1.08561,1.08369,1.08516,1637.0
2024-05-29 13:00:00,1.08511,1.08525,1.08411,1.08468,1205.0
2024-05-29 14:00:00,1.08468,1.08519,1.08354,1.08499,1646.0
2024-05-29 15:00:00,1.08498,1.08584,1.08462,1.08462,2386.0
2024-05-29 16:00:00,1.08466,1.0847,1.08318,1.08385,2881.0
2024-05-29 17:00:00,1.08386,1.08419,1.08112,1.08147,2939.0
2024-05-29 18:00:00,1.08146,1.08171,1.08088,1.0811,2239.0
2024-05-29 19:00:00,1.0811,1.08174,1.08074,1.08155,1673.0
2024-05-29 20:00:00,1.08153,1.08159,1.08073,1.08135,1683.0
2024-05-29 21:00:00,1.08134,1.08154,1.08048,1.08059,1292.0
2024-05-29 22:00:00,1.08059,1.08062,1.08,1.08018,1444.0
2024-05-29 23:00:00,1.08019,1.08027,1.07994,1.08003,621.0
2024-05-30 00:00:00,1.08003,1.08039,1.07998,1.08025,251.0
2024-05-30 01:00:00,1.08034,1.08034,1.07999,1.08007,389.0
2024-05-30 02:00:00,1.08007,1.08024,1.07996,1.08012,654.0
2024-05-30 03:00:00,1.08012,1.08012,1.07955,1.07965,1023.0
2024-05-30 04:00:00,1.07966,1.08046,1.07955,1.07983,1262.0
2024-05-30 05:00:00,1.07983,1.07997,1.07937,1.07974,960.0
2024-05-30 06:00:00,1.07974,1.07988,1.07961,1.0798,1031.0
2024-05-30 07:00:00,1.0798,1.07985,1.07921,1.07959,977.0
2024-05-30 08:00:00,1.07958,1.07958,1.07885,1.07902,1145.0
2024-05-30 09:00:00,1.07899,1.07966,1.07897,1.07958,2051.0
2024-05-30 10:00:00,1.07955,1.08112,1.07932,1.08085,2315.0
2024-05-30 11:00:00,1.08085,1.08185,1.08034,1.0815,2179.0
2024-05-30 12:00:00,1.0815,1.08182,1.08113,1.08129,1906.0
2024-05-30 13:00:00,1.08128,1.08198,1.08084,1.08175,1647.0
2024-05-30 14:00:00,1.08175,1.08217,1.0814,1.08185,1564.0
2024-05-30 15:00:00,1.08181,1.08327,1.08129,1.0829,2605.0
2024-05-30 16:00:00,1.08291,1.08337,1.08255,1.08292,2873.0
2024-05-30 17:00:00,1.08301,1.08443,1.08289,1.08408,2793.0
2024-05-30 18:00:00,1.08409,1.08451,1.08361,1.08362,2157.0
2024-05-30 19:00:00,1.08363,1.08422,1.08359,1.084,1549.0
2024-05-30 20:00:00,1.084,1.08433,1.08391,1.08392,1113.0
2024-05-30 21:00:00,1.08391,1.084,1.08354,1.08368,1208.0
2024-05-30 22:00:00,1.08369,1.08369,1.0827,1.08303,1562.0
2024-05-30 23:00:00,1.08302,1.08326,1.08287,1.08313,634.0
2024-05-31 00:00:00,1.08309,1.08339,1.08263,1.08331,315.0
2024-05-31 01:00:00,1.08331,1.08337,1.08316,1.08332,354.0
2024-05-31 02:00:00,1.08332,1.08339,1.0831,1.08315,539.0
2024-05-31 03:00:00,1.08314,1.08336,1.08294,1.08322,1196.0
2024-05-31 04:00:00,1.08322,1.08337,1.08204,1.08205,1313.0
2024-05-31 05:00:00,1.08205,1.08224,1.08115,1.08116,1180.0
2024-05-31 06:00:00,1.08113,1.082,1.08112,1.08192,1052.0
2024-05-31 07:00:00,1.08193,1.08195,1.08155,1.08181,963.0
2024-05-31 08:00:00,1.0818,1.08213,1.08168,1.08195,1042.0
2024-05-31 09:00:00,1.082,1.08255,1.08147,1.08242,1723.0
2024-05-31 10:00:00,1.08242,1.08251,1.08167,1.08228,2193.0
2024-05-31 11:00:00,1.08228,1.08384,1.08226,1.0834,1889.0
2024-05-31 12:00:00,1.08335,1.08479,1.08335,1.08474,2190.0
2024-05-31 13:00:00,1.08475,1.08512,1.08446,1.08496,1739.0
2024-05-31 14:00:00,1.08497,1.08552,1.08479,1.08527,1620.0
2024-05-31 15:00:00,1.08527,1.08822,1.08493,1.08801,2917.0
2024-05-31 16:00:00,1.08801,1.08808,1.08653,1.08689,2837.0
2024-05-31 17:00:00,1.08686,1.08775,1.08512,1.08557,3411.0
2024-05-31 18:00:00,1.08555,1.08589,1.08418,1.08461,3015.0
2024-05-31 19:00:00,1.08461,1.08521,1.08398,1.08473,1878.0
2024-05-31 20:00:00,1.08473,1.08527,1.08454,1.08471,1456.0
2024-05-31 21:00:00,1.08471,1.08492,1.0841,1.08425,1423.0
2024-05-31 22:00:00,1.08425,1.08512,1.08406,1.08507,1646.0
2024-05-31 23:00:00,1.08507,1.08518,1.08457,1.08474,1015.0
2024-06-03 01:00:00,1.08478,1.08541,1.08478,1.08508,686.0
2024-06-03 02:00:00,1.08509,1.0853,1.08503,1.08525,567.0
2024-06-03 03:00:00,1.08525,1.08575,1.08512,1.08564,1012.0
2024-06-03 04:00:00,1.08564,1.08587,1.08544,1.08576,1181.0
2024-06-03 05:00:00,1.08577,1.08579,1.08519,1.08539,829.0
2024-06-03 06:00:00,1.0854,1.08569,1.08494,1.08498,838.0
2024-06-03 07:00:00,1.08498,1.08547,1.08493,1.0852,680.0
2024-06-03 08:00:00,1.08519,1.08542,1.08483,1.08525,907.0
2024-06-03 09:00:00,1.08521,1.08586,1.08468,1.08564,1876.0
2024-06-03 10:00:00,1.08564,1.08586,1.08398,1.08399,2266.0
2024-06-03 11:00:00,1.08398,1.08425,1.08334,1.08402,2305.0
2024-06-03 12:00:00,1.08403,1.08412,1.08323,1.08348,2016.0
2024-06-03 13:00:00,1.08349,1.08391,1.08278,1.08371,1814.0
2024-06-03 14:00:00,1.0837,1.08448,1.0837,1.08433,1847.0
2024-06-03 15:00:00,1.08435,1.08499,1.08405,1.08443,2215.0
2024-06-03 16:00:00,1.08443,1.08538,1.08443,1.08516,2310.0
2024-06-03 17:00:00,1.08523,1.08824,1.08523,1.08698,3911.0
2024-06-03 18:00:00,1.087,1.08904,1.08697,1.08896,2236.0
2024-06-03 19:00:00,1.08896,1.08903,1.08812,1.08852,2205.0
2024-06-03 20:00:00,1.08852,1.08887,1.08813,1.08879,1879.0
2024-06-03 21:00:00,1.0888,1.08978,1.08867,1.08973,1613.0
2024-06-03 22:00:00,1.08973,1.09002,1.08961,1.08997,1318.0
2024-06-03 23:00:00,1.08999,1.09039,1.08992,1.09036,624.0
2024-06-04 00:00:00,1.09029,1.09035,1.08946,1.09024,337.0
2024-06-04 01:00:00,1.09023,1.09094,1.08997,1.09069,473.0
2024-06-04 02:00:00,1.09068,1.09089,1.09064,1.09072,536.0
2024-06-04 03:00:00,1.09072,1.0916,1.09072,1.09128,1198.0
2024-06-04 04:00:00,1.09128,1.09136,1.0907,1.09076,1143.0
2024-06-04 05:00:00,1.09076,1.09087,1.09052,1.09077,889.0
2024-06-04 06:00:00,1.09077,1.091,1.09069,1.09075,711.0
2024-06-04 07:00:00,1.09075,1.09098,1.09067,1.09094,659.0
2024-06-04 08:00:00,1.09093,1.09109,1.09027,1.09032,966.0
2024-06-04 09:00:00,1.09031,1.0905,1.08964,1.08972,2097.0
2024-06-04 10:00:00,1.08971,1.08986,1.08847,1.08902,2569.0
2024-06-04 11:00:00,1.08902,1.08908,1.08742,1.08808,2644.0
2024-06-04 12:00:00,1.08807,1.08821,1.08694,1.08717,2566.0
2024-06-04 13:00:00,1.08718,1.08718,1.08632,1.08663,2416.0
2024-06-04 14:00:00,1.08664,1.08705,1.08593,1.08614,2265.0
2024-06-04 15:00:00,1.08615,1.08699,1.08615,1.08645,2431.0
2024-06-04 16:00:00,1.08646,1.08717,1.0862,1.08658,2491.0
2024-06-04 17:00:00,1.08659,1.0882,1.08631,1.08802,3865.0
2024-06-04 18:00:00,1.08802,1.08835,1.0875,1.08776,2558.0
2024-06-04 19:00:00,1.08776,1.08834,1.08775,1.08803,2125.0
2024-06-04 20:00:00,1.08802,1.08876,1.08782,1.08833,1881.0
2024-06-04 21:00:00,1.08828,1.08864,1.08802,1.08822,1691.0
2024-06-04 22:00:00,1.08822,1.08827,1.08786,1.08811,1568.0
2024-06-04 23:00:00,1.08811,1.08811,1.08773,1.08785,614.0
2024-06-05 00:00:00,1.08781,1.08804,1.08773,1.0879,159.0
2024-06-05 01:00:00,1.0879,1.08799,1.08776,1.08794,176.0
2024-06-05 02:00:00,1.08793,1.0882,1.08793,1.08818,498.0
2024-06-05 03:00:00,1.08818,1.08861,1.08785,1.08842,1083.0
2024-06-05 04:00:00,1.08842,1.08861,1.08807,1.08841,988.0
2024-06-05 05:00:00,1.08841,1.08857,1.08829,1.08834,634.0
2024-06-05 06:00:00,1.08835,1.08837,1.08766,1.08785,785.0
2024-06-05 07:00:00,1.08784,1.08809,1.08771,1.08807,647.0
2024-06-05 08:00:00,1.08807,1.08824,1.0876,1.08792,958.0
2024-06-05 09:00:00,1.08791,1.08803,1.08722,1.0876,1573.0
2024-06-05 10:00:00,1.08758,1.08795,1.08709,1.08718,2069.0
2024-06-05 11:00:00,1.08717,1.08767,1.087,1.08758,1661.0
2024-06-05 12:00:00,1.08757,1.08773,1.08715,1.08735,1627.0
2024-06-05 13:00:00,1.08735,1.08735,1.0865,1.08686,1522.0
2024-06-05 14:00:00,1.08683,1.08692,1.086,1.08681,1522.0
2024-06-05 15:00:00,1.08682,1.08843,1.0868,1.08839,2445.0
2024-06-05 16:00:00,1.08839,1.08917,1.08816,1.08885,2911.0
2024-06-05 17:00:00,1.08722,1.08837,1.08621,1.08663,3718.0
2024-06-05 18:00:00,1.08664,1.08707,1.08629,1.08648,2329.0
2024-06-05 19:00:00,1.08648,1.08686,1.08544,1.08642,1676.0
2024-06-05 20:00:00,1.08643,1.08675,1.08607,1.08672,1357.0
2024-06-05 21:00:00,1.08672,1.08773,1.08658,1.08755,1290.0
2024-06-05 22:00:00,1.08756,1.08765,1.08725,1.08744,1086.0
2024-06-05 23:00:00,1.08744,1.08744,1.0867,1.08678,593.0
2024-06-06 00:00:00,1.08677,1.0872,1.08669,1.08704,246.0
2024-06-06 01:00:00,1.08704,1.08727,1.08679,1.08726,464.0
2024-06-06 02:00:00,1.08726,1.08746,1.08726,1.08741,371.0
2024-06-06 03:00:00,1.08741,1.08823,1.0874,1.0882,774.0
2024-06-06 04:00:00,1.08819,1.08944,1.08819,1.08943,1417.0
2024-06-06 05:00:00,1.08942,1.08958,1.0888,1.08918,1065.0
2024-06-06 06:00:00,1.08919,1.08936,1.08897,1.08906,692.0
2024-06-06 07:00:00,1.08906,1.08908,1.08866,1.08872,610.0
2024-06-06 08:00:00,1.08872,1.08876,1.08823,1.08849,739.0
2024-06-06 09:00:00,1.08849,1.08849,1.08772,1.08841,1811.0
2024-06-06 10:00:00,1.08841,1.08882,1.08759,1.08782,1929.0
2024-06-06 11:00:00,1.08782,1.0879,1.08713,1.08772,1587.0
2024-06-06 12:00:00,1.08769,1.0882,1.08755,1.088,1450.0
2024-06-06 13:00:00,1.08799,1.08819,1.08753,1.08764,1371.0
2024-06-06 14:00:00,1.08764,1.08769,1.08622,1.08675,1507.0
2024-06-06 15:00:00,1.08675,1.0902,1.08636,1.08815,3472.0
2024-06-06 16:00:00,1.08813,1.08907,1.0872,1.08851,3502.0
2024-06-06 17:00:00,1.08853,1.08913,1.08727,1.0878,2739.0
2024-06-06 18:00:00,1.08778,1.08868,1.08775,1.0882,1826.0
2024-06-06 19:00:00,1.0882,1.08877,1.08799,1.08819,1228.0
2024-06-06 20:00:00,1.08818,1.08936,1.0881,1.08921,1145.0
2024-06-06 21:00:00,1.0892,1.08942,1.08859,1.08929,1285.0
2024-06-06 22:00:00,1.0893,1.08942,1.08884,1.08895,1480.0
2024-06-06 23:00:00,1.08895,1.0893,1.0887,1.0887,731.0
2024-06-07 00:00:00,1.08857,1.08912,1.0885,1.08886,287.0
2024-06-07 01:00:00,1.0889,1.08928,1.0889,1.08916,274.0
2024-06-07 02:00:00,1.08918,1.08928,1.08906,1.08917,437.0
2024-06-07 03:00:00,1.08917,1.08925,1.08868,1.08895,1043.0
2024-06-07 04:00:00,1.08895,1.08958,1.08873,1.08957,1214.0
2024-06-07 05:00:00,1.08958,1.08978,1.08943,1.08969,864.0
2024-06-07 06:00:00,1.08969,1.08978,1.08937,1.08946,782.0
2024-06-07 07:00:00,1.08946,1.08969,1.08935,1.08953,720.0
2024-06-07 08:00:00,1.08954,1.08955,1.08894,1.08905,972.0
2024-06-07 09:00:00,1.08905,1.08965,1.0888,1.08923,1729.0
2024-06-07 10:00:00,1.08923,1.08984,1.08896,1.08928,2209.0
2024-06-07 11:00:00,1.08927,1.0893,1.08832,1.0889,2152.0
2024-06-07 12:00:00,1.08889,1.08964,1.0888,1.08917,2058.0
2024-06-07 13:00:00,1.08916,1.08943,1.08882,1.08888,1756.0
2024-06-07 14:00:00,1.08888,1.09019,1.08873,1.08983,1984.0
2024-06-07 15:00:00,1.08983,1.08994,1.08242,1.08332,3975.0
2024-06-07 16:00:00,1.08332,1.08357,1.08177,1.08193,3746.0
2024-06-07 17:00:00,1.08194,1.08256,1.08104,1.08124,3246.0
2024-06-07 18:00:00,1.08123,1.08129,1.08041,1.08065,2455.0
2024-06-07 19:00:00,1.08064,1.08121,1.08032,1.08052,1988.0
2024-06-07 20:00:00,1.08051,1.0806,1.08008,1.0805,1307.0
2024-06-07 21:00:00,1.08049,1.08068,1.08007,1.08056,1598.0
2024-06-07 22:00:00,1.08056,1.08071,1.08,1.08005,1679.0
2024-06-07 23:00:00,1.08002,1.08036,1.07992,1.07994,771.0
2024-06-10 01:00:00,1.07707,1.07784,1.07649,1.07769,946.0
2024-06-10 02:00:00,1.07772,1.07796,1.07757,1.07788,579.0
2024-06-10 03:00:00,1.07788,1.07816,1.07738,1.0778,1012.0
2024-06-10 04:00:00,1.0778,1.07799,1.07722,1.07747,914.0
2024-06-10 05:00:00,1.07747,1.07751,1.07666,1.07676,529.0
2024-06-10 06:00:00,1.07675,1.07684,1.07555,1.07556,779.0
2024-06-10 07:00:00,1.07556,1.07559,1.07481,1.07542,1005.0
2024-06-10 08:00:00,1.07543,1.07555,1.07481,1.07535,1142.0
2024-06-10 09:00:00,1.0753,1.07586,1.07488,1.07519,2175.0
2024-06-10 10:00:00,1.07518,1.07661,1.0748,1.07644,2650.0
2024-06-10 11:00:00,1.07644,1.0768,1.0755,1.07567,2000.0
2024-06-10 12:00:00,1.07567,1.0759,1.07407,1.07432,1895.0
2024-06-10 13:00:00,1.07432,1.07439,1.07327,1.0737,1889.0
2024-06-10 14:00:00,1.07369,1.07547,1.07369,1.07536,1500.0
2024-06-10 15:00:00,1.07536,1.07604,1.07413,1.07415,2150.0
2024-06-10 16:00:00,1.07414,1.07492,1.07372,1.07402,2410.0
2024-06-10 17:00:00,1.07402,1.07448,1.07337,1.07337,2193.0
2024-06-10 18:00:00,1.07339,1.07501,1.07332,1.07501,1873.0
2024-06-10 19:00:00,1.075,1.07587,1.075,1.07541,1497.0
2024-06-10 20:00:00,1.07541,1.07604,1.07503,1.07594,1482.0
2024-06-10 21:00:00,1.07594,1.07624,1.07568,1.07617,1312.0
2024-06-10 22:00:00,1.07617,1.07654,1.07612,1.07631,1071.0
2024-06-10 23:00:00,1.0763,1.07659,1.07611,1.07644,607.0
2024-06-11 00:00:00,1.07643,1.0765,1.0757,1.07648,362.0
2024-06-11 01:00:00,1.07648,1.07677,1.07639,1.07649,367.0
2024-06-11 02:00:00,1.07649,1.07653,1.07626,1.07634,701.0
2024-06-11 03:00:00,1.07634,1.0765,1.07614,1.07637,928.0
2024-06-11 04:00:00,1.07637,1.07683,1.07623,1.07669,1102.0
2024-06-11 05:00:00,1.07669,1.07688,1.07648,1.07678,737.0
2024-06-11 06:00:00,1.07678,1.07691,1.07665,1.07684,682.0
2024-06-11 07:00:00,1.07683,1.07708,1.07676,1.07683,550.0
2024-06-11 08:00:00,1.07683,1.077,1.07642,1.07656,798.0
2024-06-11 09:00:00,1.07655,1.07735,1.07655,1.07682,1636.0
2024-06-11 10:00:00,1.07681,1.07695,1.07612,1.0764,2041.0
2024-06-11 11:00:00,1.0764,1.07645,1.07436,1.07454,2190.0
2024-06-11 12:00:00,1.07452,1.07538,1.07403,1.07507,2487.0
2024-06-11 13:00:00,1.0749,1.07564,1.07367,1.07408,2204.0
2024-06-11 14:00:00,1.07412,1.07414,1.0724,1.0729,2248.0
2024-06-11 15:00:00,1.0729,1.07363,1.07245,1.07323,2540.0
2024-06-11 16:00:00,1.07322,1.07367,1.07196,1.07238,2908.0
2024-06-11 17:00:00,1.07238,1.07293,1.07197,1.07224,2577.0
2024-06-11 18:00:00,1.07223,1.07336,1.07219,1.07323,1996.0
2024-06-11 19:00:00,1.07323,1.07389,1.07323,1.07373,1236.0
2024-06-11 20:00:00,1.07373,1.07432,1.07367,1.07422,1434.0
2024-06-11 21:00:00,1.07421,1.07452,1.07405,1.07434,1151.0
2024-06-11 22:00:00,1.07435,1.07494,1.07401,1.07401,1153.0
2024-06-11 23:00:00,1.07401,1.07416,1.07385,1.07396,571.0
2024-06-12 00:00:00,1.07365,1.07412,1.0733,1.07408,482.0
2024-06-12 01:00:00,1.07406,1.07424,1.07401,1.07407,286.0
2024-06-12 02:00:00,1.07405,1.07416,1.07392,1.07401,502.0
2024-06-12 03:00:00,1.07401,1.07401,1.07349,1.07361,828.0
2024-06-12 04:00:00,1.07361,1.07419,1.07347,1.074,974.0
2024-06-12 05:00:00,1.074,1.07428,1.07393,1.0742,851.0
2024-06-12 06:00:00,1.07419,1.07432,1.07401,1.07404,669.0
2024-06-12 07:00:00,1.07403,1.07406,1.07364,1.07367,572.0
2024-06-12 08:00:00,1.07367,1.07463,1.0736,1.07459,841.0
2024-06-12 09:00:00,1.07462,1.07471,1.07389,1.07415,1460.0
2024-06-12 10:00:00,1.07415,1.07455,1.07356,1.07446,1800.0
2024-06-12 11:00:00,1.07445,1.07538,1.07445,1.07466,1562.0
2024-06-12 12:00:00,1.07467,1.07537,1.07442,1.07527,1747.0
2024-06-12 13:00:00,1.07529,1.07601,1.0749,1.07585,1433.0
2024-06-12 14:00:00,1.07586,1.07655,1.07571,1.07641,1806.0
2024-06-12 15:00:00,1.07642,1.083,1.07621,1.08268,3505.0
2024-06-12 16:00:00,1.08267,1.08373,1.08193,1.08366,3765.0
2024-06-12 17:00:00,1.08366,1.08497,1.08173,1.08481,2931.0
2024-06-12 18:00:00,1.08481,1.08523,1.08418,1.08425,2364.0
2024-06-12 19:00:00,1.08425,1.08482,1.08416,1.08441,1913.0
2024-06-12 20:00:00,1.08441,1.08458,1.08361,1.08401,1743.0
2024-06-12 21:00:00,1.08397,1.08406,1.08072,1.08113,5492.0
2024-06-12 22:00:00,1.08114,1.08182,1.08038,1.08065,3516.0
2024-06-12 23:00:00,1.08065,1.08116,1.08038,1.08081,889.0
2024-06-13 00:00:00,1.08081,1.08122,1.08037,1.08114,435.0
2024-06-13 01:00:00,1.08117,1.08144,1.08095,1.08106,520.0
2024-06-13 02:00:00,1.08106,1.08151,1.08106,1.08126,686.0
2024-06-13 03:00:00,1.08128,1.08156,1.08106,1.0813,904.0
2024-06-13 04:00:00,1.08129,1.08158,1.0804,1.08046,1363.0
2024-06-13 05:00:00,1.08046,1.08086,1.08041,1.0808,975.0
2024-06-13 06:00:00,1.0808,1.08092,1.08056,1.08068,687.0
2024-06-13 07:00:00,1.08068,1.08071,1.08031,1.0804,498.0
2024-06-13 08:00:00,1.0804,1.0807,1.08005,1.08045,904.0
2024-06-13 09:00:00,1.08041,1.0807,1.08008,1.08022,1581.0
2024-06-13 10:00:00,1.08021,1.08165,1.08021,1.08144,2214.0
2024-06-13 11:00:00,1.08144,1.08145,1.08051,1.08061,1953.0
2024-06-13 12:00:00,1.08061,1.08114,1.08018,1.08021,1714.0
2024-06-13 13:00:00,1.08021,1.08095,1.07932,1.07943,1645.0
2024-06-13 14:00:00,1.07942,1.07966,1.07827,1.07832,2000.0
2024-06-13 15:00:00,1.07833,1.08161,1.07807,1.07934,3407.0
2024-06-13 16:00:00,1.07936,1.08076,1.0786,1.07875,3368.0
2024-06-13 17:00:00,1.07876,1.07904,1.07631,1.07715,3211.0
2024-06-13 18:00:00,1.07714,1.07721,1.07534,1.07554,2586.0
2024-06-13 19:00:00,1.07554,1.07556,1.0733,1.07352,2422.0
2024-06-13 20:00:00,1.07352,1.0744,1.07351,1.07425,1893.0
2024-06-13 21:00:00,1.07424,1.07431,1.07361,1.07393,1323.0
2024-06-13 22:00:00,1.07392,1.07431,1.07381,1.07406,1261.0
2024-06-13 23:00:00,1.07406,1.07431,1.07359,1.07363,644.0
2024-06-14 00:00:00,1.07358,1.07391,1.07324,1.07382,294.0
2024-06-14 01:00:00,1.07381,1.07399,1.07344,1.07385,505.0
2024-06-14 02:00:00,1.07384,1.07406,1.0737,1.07375,525.0
2024-06-14 03:00:00,1.07375,1.07408,1.07362,1.07363,1017.0
2024-06-14 04:00:00,1.07364,1.07419,1.07354,1.07415,951.0
2024-06-14 05:00:00,1.07415,1.07436,1.07402,1.0743,806.0
2024-06-14 06:00:00,1.07429,1.07449,1.07382,1.07402,1266.0
2024-06-14 07:00:00,1.07402,1.07409,1.07352,1.07364,743.0
2024-06-14 08:00:00,1.07363,1.07373,1.07301,1.07305,1003.0
2024-06-14 09:00:00,1.07305,1.07328,1.07158,1.07249,2350.0
2024-06-14 10:00:00,1.07245,1.07272,1.07062,1.07078,2772.0
2024-06-14 11:00:00,1.07074,1.07119,1.06896,1.06918,2836.0
2024-06-14 12:00:00,1.06918,1.0692,1.06717,1.06873,2871.0
2024-06-14 13:00:00,1.06872,1.06989,1.06792,1.06978,2906.0
2024-06-14 14:00:00,1.06978,1.07059,1.06924,1.06938,2582.0
2024-06-14 15:00:00,1.06943,1.06951,1.06793,1.06892,3369.0
2024-06-14 16:00:00,1.06895,1.06923,1.06676,1.06692,3164.0
2024-06-14 17:00:00,1.06685,1.06876,1.0668,1.06871,3433.0
2024-06-14 18:00:00,1.06871,1.06998,1.06835,1.06988,2375.0
2024-06-14 19:00:00,1.06987,1.07018,1.06931,1.07004,1736.0
2024-06-14 20:00:00,1.07005,1.07045,1.06968,1.0698,1548.0
2024-06-14 21:00:00,1.0698,1.07005,1.06946,1.06993,1375.0
2024-06-14 22:00:00,1.06994,1.07061,1.06988,1.0706,1122.0
2024-06-14 23:00:00,1.07061,1.0707200000000001,1.07018,1.07018,743.0
2024-06-17 00:00:00,1.07035,1.0706,1.06988,1.07038,376.0
2024-06-17 01:00:00,1.07034,1.07081,1.0702,1.07063,626.0
2024-06-17 02:00:00,1.07065,1.07074,1.0702,1.07027,602.0
2024-06-17 03:00:00,1.07028,1.07073,1.07006,1.0704,1135.0
2024-06-17 04:00:00,1.0704,1.07042,1.06994,1.07016,1149.0
2024-06-17 05:00:00,1.07016,1.07047,1.06988,1.0704,950.0
2024-06-17 06:00:00,1.0704,1.07046,1.07018,1.07038,753.0
2024-06-17 07:00:00,1.07038,1.07056,1.0702,1.07041,678.0
2024-06-17 08:00:00,1.07043,1.07052,1.06992,1.06997,1009.0
2024-06-17 09:00:00,1.06986,1.07037,1.06863,1.06976,2705.0
2024-06-17 10:00:00,1.06976,1.07087,1.06923,1.07005,2900.0
2024-06-17 11:00:00,1.07006,1.07122,1.06996,1.07071,2345.0
2024-06-17 12:00:00,1.07071,1.07145,1.0707,1.0711,2170.0
2024-06-17 13:00:00,1.07108,1.07136,1.0702099999999999,1.07101,1846.0
2024-06-17 14:00:00,1.07101,1.07178,1.07091,1.07094,1909.0
2024-06-17 15:00:00,1.07097,1.07153,1.07071,1.07137,2310.0
2024-06-17 16:00:00,1.07138,1.07208,1.07123,1.0716,2673.0
2024-06-17 17:00:00,1.07163,1.07184,1.07116,1.0716,2579.0
2024-06-17 18:00:00,1.07159,1.07248,1.0715,1.07223,1950.0
2024-06-17 19:00:00,1.07222,1.07277,1.07203,1.07252,1666.0
2024-06-17 20:00:00,1.0725,1.07272,1.07233,1.07259,1215.0
2024-06-17 21:00:00,1.0726,1.07378,1.07257,1.07362,1525.0
2024-06-17 22:00:00,1.07362,1.07362,1.073,1.07322,1215.0
2024-06-17 23:00:00,1.07323,1.07356,1.07321,1.07326,646.0
2024-06-18 00:00:00,1.07336,1.07339,1.07285,1.07318,162.0
2024-06-18 01:00:00,1.07318,1.07398,1.07313,1.07374,344.0
2024-06-18 02:00:00,1.07374,1.07409,1.07348,1.07399,549.0
2024-06-18 03:00:00,1.07399,1.07407,1.07355,1.0735999999999999,1091.0
2024-06-18 04:00:00,1.07361,1.07368,1.07273,1.07278,1099.0
2024-06-18 05:00:00,1.07278,1.07286,1.07242,1.07243,934.0
2024-06-18 06:00:00,1.07243,1.07251,1.07209,1.07248,770.0
2024-06-18 07:00:00,1.07247,1.07263,1.07202,1.07215,982.0
2024-06-18 08:00:00,1.07215,1.07237,1.07184,1.07231,1279.0
2024-06-18 09:00:00,1.07231,1.07337,1.07227,1.0733,2120.0
2024-06-18 10:00:00,1.0733,1.07351,1.07228,1.07233,2356.0
2024-06-18 11:00:00,1.07233,1.07247,1.07149,1.07193,2039.0
2024-06-18 12:00:00,1.0719400000000001,1.07256,1.07153,1.07197,2121.0
2024-06-18 13:00:00,1.07197,1.07208,1.07153,1.07178,1716.0
2024-06-18 14:00:00,1.07178,1.07183,1.07099,1.07163,1715.0
2024-06-18 15:00:00,1.07164,1.0734,1.07106,1.07311,3098.0
2024-06-18 16:00:00,1.07312,1.07496,1.073,1.0748,2874.0
2024-06-18 17:00:00,1.07484,1.07614,1.07364,1.07383,3123.0
2024-06-18 18:00:00,1.07384,1.07423,1.07342,1.07385,2373.0
2024-06-18 19:00:00,1.07386,1.07426,1.07364,1.07393,1619.0
2024-06-18 20:00:00,1.07389,1.07431,1.07336,1.07353,1901.0
2024-06-18 21:00:00,1.07351,1.07403,1.07322,1.07397,1450.0
2024-06-18 22:00:00,1.07397,1.07397,1.07361,1.07389,1174.0
2024-06-18 23:00:00,1.07384,1.07407,1.07373,1.07393,813.0
2024-06-19 00:00:00,1.07393,1.07397,1.07347,1.07396,230.0
2024-06-19 01:00:00,1.07396,1.07407,1.07392,1.07405,314.0
2024-06-19 02:00:00,1.07405,1.07412,1.07388,1.07388,372.0
2024-06-19 03:00:00,1.07387,1.07396,1.07368,1.07374,731.0
2024-06-19 04:00:00,1.07374,1.07418,1.07354,1.07407,842.0
2024-06-19 05:00:00,1.07407,1.07425,1.0737700000000001,1.07388,766.0
2024-06-19 06:00:00,1.07388,1.07405,1.0737,1.07378,631.0
2024-06-19 07:00:00,1.0737700000000001,1.07378,1.07354,1.07359,723.0
2024-06-19 08:00:00,1.0735999999999999,1.07387,1.07354,1.07378,763.0
2024-06-19 09:00:00,1.07379,1.07414,1.07279,1.07312,1788.0
2024-06-19 10:00:00,1.07311,1.07408,1.07248,1.07367,2584.0
2024-06-19 11:00:00,1.07368,1.07417,1.07342,1.07403,1966.0
2024-06-19 12:00:00,1.07404,1.0744,1.07325,1.07372,2024.0
2024-06-19 13:00:00,1.07372,1.07521,1.07353,1.07501,1789.0
2024-06-19 14:00:00,1.07502,1.07533,1.07467,1.07509,1798.0
2024-06-19 15:00:00,1.0751,1.0753,1.07424,1.07458,1714.0
2024-06-19 16:00:00,1.0746,1.07483,1.07408,1.07436,1646.0
2024-06-19 17:00:00,1.07436,1.07509,1.07429,1.0748199999999999,1359.0
2024-06-19 18:00:00,1.07481,1.07494,1.07412,1.07493,998.0
2024-06-19 19:00:00,1.07493,1.07493,1.07464,1.07471,418.0
2024-06-19 20:00:00,1.0747,1.07472,1.0744,1.07446,269.0
2024-06-19 21:00:00,1.07446,1.07446,1.07423,1.07432,176.0
2024-06-19 22:00:00,1.07432,1.07455,1.07426,1.07449,250.0
2024-06-19 23:00:00,1.07449,1.0745,1.07415,1.07416,263.0
2024-06-20 00:00:00,1.07419,1.07459,1.07363,1.07437,142.0
2024-06-20 01:00:00,1.07439,1.0746,1.07432,1.07455,410.0
2024-06-20 02:00:00,1.07457,1.07488,1.07454,1.07472,422.0
2024-06-20 03:00:00,1.07471,1.07481,1.0745,1.07462,880.0
2024-06-20 04:00:00,1.07462,1.0748,1.07422,1.07455,1072.0
2024-06-20 05:00:00,1.07455,1.07456,1.0739,1.07394,818.0
2024-06-20 06:00:00,1.07395,1.07422,1.07392,1.0742,723.0
2024-06-20 07:00:00,1.0742,1.07449,1.0741,1.07426,679.0
2024-06-20 08:00:00,1.07426,1.07436,1.07373,1.07373,844.0
2024-06-20 09:00:00,1.07372,1.07384,1.07307,1.07327,1616.0
2024-06-20 10:00:00,1.07327,1.07363,1.07244,1.07247,2008.0
2024-06-20 11:00:00,1.07244,1.07244,1.07127,1.07167,2130.0
2024-06-20 12:00:00,1.07168,1.0728,1.07142,1.07252,1978.0
2024-06-20 13:00:00,1.07252,1.07315,1.07247,1.07285,1664.0
2024-06-20 14:00:00,1.07286,1.07319,1.0713,1.07149,2145.0
2024-06-20 15:00:00,1.07148,1.07307,1.07132,1.0719,2982.0
2024-06-20 16:00:00,1.0719,1.07287,1.07165,1.0724,2774.0
2024-06-20 17:00:00,1.0725,1.07307,1.07208,1.07217,2555.0
2024-06-20 18:00:00,1.07216,1.07225,1.07071,1.07073,2268.0
2024-06-20 19:00:00,1.07073,1.07104,1.07034,1.07071,1778.0
2024-06-20 20:00:00,1.07071,1.07094,1.0704,1.0707,1794.0
2024-06-20 21:00:00,1.0707,1.07177,1.0707,1.07103,1439.0
2024-06-20 22:00:00,1.07103,1.07111,1.07036,1.07051,1497.0
2024-06-20 23:00:00,1.0705,1.0706,1.07009,1.0701100000000001,676.0
2024-06-21 00:00:00,1.07012,1.07038,1.06999,1.07035,236.0
2024-06-21 01:00:00,1.07034,1.07043,1.07008,1.07023,397.0
2024-06-21 02:00:00,1.07023,1.07076,1.0702099999999999,1.07061,497.0
2024-06-21 03:00:00,1.0706,1.07076,1.07033,1.07067,981.0
2024-06-21 04:00:00,1.07066,1.07106,1.07049,1.07102,1100.0
2024-06-21 05:00:00,1.07103,1.07177,1.071,1.0717,973.0
2024-06-21 06:00:00,1.0717,1.0717,1.07134,1.07163,680.0
2024-06-21 07:00:00,1.07163,1.07184,1.07153,1.07182,599.0
2024-06-21 08:00:00,1.07182,1.07198,1.07149,1.07179,827.0
2024-06-21 09:00:00,1.07173,1.07205,1.07083,1.07099,1762.0
2024-06-21 10:00:00,1.07097,1.07101,1.0671,1.06779,2810.0
2024-06-21 11:00:00,1.06765,1.06955,1.06761,1.0691,2459.0
2024-06-21 12:00:00,1.06909,1.06979,1.06835,1.06978,2094.0
2024-06-21 13:00:00,1.06977,1.06981,1.06766,1.06809,1895.0
2024-06-21 14:00:00,1.06809,1.0689899999999999,1.06797,1.0688900000000001,1906.0
2024-06-21 15:00:00,1.06888,1.06951,1.06853,1.06947,2122.0
2024-06-21 16:00:00,1.06944,1.06977,1.06782,1.06826,2959.0
2024-06-21 17:00:00,1.06826,1.06975,1.06796,1.06814,3225.0
2024-06-21 18:00:00,1.06815,1.06944,1.06806,1.06938,2266.0
2024-06-21 19:00:00,1.06937,1.0695999999999999,1.06896,1.06922,1522.0
2024-06-21 20:00:00,1.06923,1.06942,1.06906,1.06933,1294.0
2024-06-21 21:00:00,1.06932,1.06967,1.06917,1.06947,1095.0
2024-06-21 22:00:00,1.06947,1.06968,1.0691,1.06919,1291.0
2024-06-21 23:00:00,1.06917,1.06951,1.06901,1.06915,890.0
2024-06-24 00:00:00,1.0685,1.06912,1.06835,1.06909,341.0
2024-06-24 01:00:00,1.06911,1.06935,1.06903,1.06935,459.0
2024-06-24 02:00:00,1.06937,1.06955,1.06874,1.06878,658.0
2024-06-24 03:00:00,1.06878,1.06935,1.06849,1.06918,887.0
2024-06-24 04:00:00,1.06918,1.06926,1.06837,1.06907,1294.0
2024-06-24 05:00:00,1.06907,1.06934,1.06879,1.06892,922.0
2024-06-24 06:00:00,1.06891,1.06934,1.0689,1.06916,709.0
2024-06-24 07:00:00,1.06916,1.06946,1.06912,1.06946,340.0
2024-06-24 08:00:00,1.06946,1.06994,1.06944,1.06986,650.0
2024-06-24 09:00:00,1.06986,1.07071,1.06973,1.0703,1791.0
2024-06-24 10:00:00,1.0703,1.07149,1.07022,1.07128,1916.0
2024-06-24 11:00:00,1.07128,1.07178,1.07088,1.07135,1987.0
2024-06-24 12:00:00,1.0713300000000001,1.07288,1.07131,1.07227,2020.0
2024-06-24 13:00:00,1.07227,1.07307,1.07195,1.07301,2132.0
2024-06-24 14:00:00,1.0729899999999999,1.07359,1.07265,1.07357,1860.0
2024-06-24 15:00:00,1.07352,1.07352,1.07262,1.07346,2200.0
2024-06-24 16:00:00,1.07346,1.07433,1.07345,1.07426,2385.0
2024-06-24 17:00:00,1.07426,1.07464,1.07271,1.073,2590.0
2024-06-24 18:00:00,1.07298,1.0733,1.07233,1.07271,1636.0
2024-06-24 19:00:00,1.07267,1.07313,1.07261,1.07277,1240.0
2024-06-24 20:00:00,1.07277,1.07277,1.0722,1.07248,1389.0
2024-06-24 21:00:00,1.07249,1.07374,1.07243,1.07353,1205.0
2024-06-24 22:00:00,1.07353,1.07382,1.0734,1.0735999999999999,1160.0
2024-06-24 23:00:00,1.07357,1.07374,1.07313,1.07313,728.0
2024-06-25 00:00:00,1.07314,1.07342,1.07274,1.07327,214.0
2024-06-25 01:00:00,1.07322,1.07345,1.07317,1.07329,314.0
2024-06-25 02:00:00,1.07329,1.0733,1.07307,1.07322,388.0
2024-06-25 03:00:00,1.0732,1.07357,1.07319,1.07341,860.0
2024-06-25 04:00:00,1.0734,1.07359,1.07322,1.07345,1255.0
2024-06-25 05:00:00,1.07345,1.0737,1.07335,1.07368,799.0
2024-06-25 06:00:00,1.07368,1.07392,1.07357,1.07383,692.0
2024-06-25 07:00:00,1.07383,1.07398,1.07363,1.07395,552.0
2024-06-25 08:00:00,1.07395,1.07442,1.07394,1.07416,868.0
2024-06-25 09:00:00,1.07417,1.07417,1.07313,1.07319,1530.0
2024-06-25 10:00:00,1.07315,1.07328,1.07208,1.07268,2311.0
2024-06-25 11:00:00,1.07268,1.07359,1.07254,1.07342,1798.0
2024-06-25 12:00:00,1.07342,1.07352,1.07232,1.07245,1652.0
2024-06-25 13:00:00,1.07244,1.07303,1.07211,1.07233,1715.0
2024-06-25 14:00:00,1.07232,1.07243,1.07088,1.07094,1758.0
2024-06-25 15:00:00,1.07094,1.07148,1.07022,1.07049,2241.0
2024-06-25 16:00:00,1.0705,1.07129,1.07001,1.07025,2226.0
2024-06-25 17:00:00,1.07022,1.07033,1.06908,1.07007,2594.0
2024-06-25 18:00:00,1.07006,1.07093,1.07006,1.07038,1674.0
2024-06-25 19:00:00,1.07039,1.07086,1.0702099999999999,1.07046,1498.0
2024-06-25 20:00:00,1.07046,1.07144,1.07044,1.07131,1337.0
2024-06-25 21:00:00,1.07131,1.07173,1.07118,1.0716,982.0
2024-06-25 22:00:00,1.0716,1.07175,1.07139,1.07159,948.0
2024-06-25 23:00:00,1.07155,1.07156,1.07109,1.07132,611.0
2024-06-26 00:00:00,1.07116,1.07148,1.0701100000000001,1.07125,243.0
2024-06-26 01:00:00,1.07121,1.07153,1.07118,1.07124,357.0
2024-06-26 02:00:00,1.07125,1.07125,1.07089,1.07091,516.0
2024-06-26 03:00:00,1.07091,1.07125,1.07062,1.07114,860.0
2024-06-26 04:00:00,1.07114,1.07163,1.07107,1.07158,1274.0
2024-06-26 05:00:00,1.07157,1.07179,1.07087,1.07099,795.0
2024-06-26 06:00:00,1.07099,1.07125,1.07094,1.07109,652.0
2024-06-26 07:00:00,1.0711,1.07115,1.07076,1.07103,607.0
2024-06-26 08:00:00,1.07103,1.07112,1.07022,1.07038,916.0
2024-06-26 09:00:00,1.07036,1.07054,1.06938,1.06947,1611.0
2024-06-26 10:00:00,1.06948,1.06959,1.06853,1.06941,1989.0
2024-06-26 11:00:00,1.06937,1.06998,1.06901,1.06947,1686.0
2024-06-26 12:00:00,1.06947,1.06996,1.06881,1.0689,1661.0
2024-06-26 13:00:00,1.0689,1.0689,1.06819,1.06848,1724.0
2024-06-26 14:00:00,1.06848,1.06946,1.06796,1.06942,1897.0
2024-06-26 15:00:00,1.0694,1.06945,1.0677,1.0677,2579.0
2024-06-26 16:00:00,1.06771,1.06822,1.06659,1.0675,2954.0
2024-06-26 17:00:00,1.06748,1.06957,1.06746,1.06802,3090.0
2024-06-26 18:00:00,1.06803,1.06873,1.06744,1.06819,2293.0
2024-06-26 19:00:00,1.0682,1.06877,1.06793,1.06821,1637.0
2024-06-26 20:00:00,1.06821,1.06909,1.06814,1.06857,1590.0
2024-06-26 21:00:00,1.06852,1.06855,1.06783,1.068,1136.0
2024-06-26 22:00:00,1.068,1.06815,1.0675,1.0681,1083.0
2024-06-26 23:00:00,1.06809,1.06814,1.06772,1.06797,570.0
2024-06-27 00:00:00,1.06787,1.06807,1.0674,1.06798,129.0
2024-06-27 01:00:00,1.06799,1.0682,1.06792,1.06804,482.0
2024-06-27 02:00:00,1.06807,1.06814,1.06772,1.06798,596.0
2024-06-27 03:00:00,1.06799,1.06817,1.0677,1.06782,1059.0
2024-06-27 04:00:00,1.06782,1.06894,1.0677699999999999,1.06885,1040.0
2024-06-27 05:00:00,1.06885,1.06916,1.06882,1.06893,996.0
2024-06-27 06:00:00,1.06893,1.06924,1.06882,1.06907,640.0
2024-06-27 07:00:00,1.06908,1.06947,1.06906,1.06942,673.0
2024-06-27 08:00:00,1.06942,1.06972,1.06919,1.06957,826.0
2024-06-27 09:00:00,1.06953,1.06989,1.0691,1.06931,1594.0
2024-06-27 10:00:00,1.06927,1.0698,1.06883,1.06902,2069.0
2024-06-27 11:00:00,1.06901,1.06914,1.06805,1.06879,1950.0
2024-06-27 12:00:00,1.06879,1.07009,1.06872,1.06971,1895.0
2024-06-27 13:00:00,1.06973,1.07043,1.06906,1.07036,1811.0
2024-06-27 14:00:00,1.07035,1.0704,1.06925,1.06926,1701.0
2024-06-27 15:00:00,1.06927,1.0722,1.06927,1.07195,3048.0
2024-06-27 16:00:00,1.0719400000000001,1.07264,1.07172,1.07205,2897.0
2024-06-27 17:00:00,1.07204,1.07253,1.07078,1.07125,2879.0
2024-06-27 18:00:00,1.07125,1.07129,1.07003,1.0707,2179.0
2024-06-27 19:00:00,1.0707,1.07102,1.07031,1.07066,1570.0
2024-06-27 20:00:00,1.07066,1.07084,1.07043,1.07049,1333.0
2024-06-27 21:00:00,1.07053,1.07077,1.0702099999999999,1.07056,1384.0
2024-06-27 22:00:00,1.07056,1.0707200000000001,1.07012,1.07027,1241.0
2024-06-27 23:00:00,1.07027,1.07051,1.07024,1.07032,489.0
2024-06-28 00:00:00,1.06999,1.0714,1.06996,1.07049,286.0
2024-06-28 01:00:00,1.07048,1.07055,1.07026,1.07039,323.0
2024-06-28 02:00:00,1.07041,1.07093,1.07036,1.07076,419.0
2024-06-28 03:00:00,1.07077,1.07107,1.06975,1.06977,886.0
2024-06-28 04:00:00,1.06977,1.0699,1.06853,1.0691,1728.0
2024-06-28 05:00:00,1.06911,1.06971,1.06879,1.06939,1193.0
2024-06-28 06:00:00,1.06939,1.06948,1.0689899999999999,1.06921,693.0
2024-06-28 07:00:00,1.06921,1.06921,1.06857,1.06867,642.0
2024-06-28 08:00:00,1.06867,1.06924,1.06859,1.06902,750.0
2024-06-28 09:00:00,1.06903,1.06982,1.069,1.06967,1586.0
2024-06-28 10:00:00,1.06968,1.07039,1.06917,1.06969,2171.0
2024-06-28 11:00:00,1.06968,1.07001,1.06923,1.06979,2039.0
2024-06-28 12:00:00,1.06979,1.07094,1.06934,1.0709,1863.0
2024-06-28 13:00:00,1.07092,1.07103,1.07042,1.07094,1726.0
2024-06-28 14:00:00,1.07094,1.07117,1.0692,1.06972,1656.0
2024-06-28 15:00:00,1.06971,1.07195,1.06946,1.07049,3223.0
2024-06-28 16:00:00,1.07048,1.07079,1.06927,1.06981,3090.0
2024-06-28 17:00:00,1.06991,1.0722,1.06927,1.07184,3838.0
2024-06-28 18:00:00,1.0718,1.0718,1.07094,1.07112,2838.0
2024-06-28 19:00:00,1.07109,1.07216,1.07097,1.07159,1917.0
2024-06-28 20:00:00,1.07158,1.07248,1.07135,1.07144,1464.0
2024-06-28 21:00:00,1.0714299999999999,1.07184,1.07109,1.07116,1405.0
2024-06-28 22:00:00,1.07118,1.07125,1.0706,1.0711,1628.0
2024-06-28 23:00:00,1.07109,1.07144,1.07078,1.07116,1068.0
2024-07-01 00:00:00,1.0745,1.0745,1.07354,1.07383,545.0
2024-07-01 01:00:00,1.07358,1.07412,1.07319,1.0737,1027.0
2024-07-01 02:00:00,1.07372,1.07396,1.0734,1.07351,713.0
2024-07-01 03:00:00,1.07351,1.07496,1.07347,1.07457,1589.0
2024-07-01 04:00:00,1.07455,1.0761,1.07429,1.07483,1769.0
2024-07-01 05:00:00,1.07483,1.07551,1.07468,1.0755,1236.0
2024-07-01 06:00:00,1.07549,1.07565,1.07514,1.07528,835.0
2024-07-01 07:00:00,1.07527,1.07587,1.07523,1.07547,752.0
2024-07-01 08:00:00,1.07542,1.0762,1.07541,1.07555,1126.0
2024-07-01 09:00:00,1.07554,1.07762,1.07554,1.077,2479.0
2024-07-01 10:00:00,1.07699,1.0772599999999999,1.07512,1.07541,2421.0
2024-07-01 11:00:00,1.07542,1.07721,1.07496,1.07684,1940.0
2024-07-01 12:00:00,1.07678,1.07686,1.07561,1.07573,1508.0
2024-07-01 13:00:00,1.07572,1.07572,1.07473,1.07486,1378.0
2024-07-01 14:00:00,1.07486,1.07523,1.07426,1.0749,1494.0
2024-07-01 15:00:00,1.0749,1.07498,1.074,1.07484,2381.0
2024-07-01 16:00:00,1.07485,1.07596,1.07481,1.07596,2649.0
2024-07-01 17:00:00,1.07649,1.07694,1.07286,1.07301,3764.0
2024-07-01 18:00:00,1.07301,1.07305,1.07197,1.07269,2491.0
2024-07-01 19:00:00,1.07269,1.07332,1.07243,1.07314,1763.0
2024-07-01 20:00:00,1.07315,1.07338,1.0728,1.07292,1236.0
2024-07-01 21:00:00,1.07293,1.073,1.07242,1.07296,1336.0
2024-07-01 22:00:00,1.07294,1.07392,1.07293,1.07383,1260.0
2024-07-01 23:00:00,1.07384,1.07425,1.07379,1.07397,598.0
2024-07-02 00:00:00,1.07384,1.07395,1.07301,1.07376,246.0
2024-07-02 01:00:00,1.07385,1.07417,1.07365,1.07373,409.0
2024-07-02 02:00:00,1.07373,1.0737700000000001,1.07358,1.07364,513.0
2024-07-02 03:00:00,1.07365,1.07384,1.07332,1.07348,981.0
2024-07-02 04:00:00,1.07348,1.07364,1.07319,1.07345,971.0
2024-07-02 05:00:00,1.07344,1.07359,1.0732,1.07351,847.0
2024-07-02 06:00:00,1.07351,1.07355,1.07307,1.07322,666.0
2024-07-02 07:00:00,1.07322,1.07332,1.07283,1.07295,768.0
2024-07-02 08:00:00,1.07295,1.07329,1.07268,1.07318,891.0
2024-07-02 09:00:00,1.07319,1.07357,1.07249,1.07249,1790.0
2024-07-02 10:00:00,1.07249,1.07281,1.0712,1.07181,2461.0
2024-07-02 11:00:00,1.07182,1.07239,1.07144,1.07201,2154.0
2024-07-02 12:00:00,1.072,1.07226,1.07169,1.07202,321.0
2024-07-03 00:00:00,1.07444,1.07456,1.07368,1.07443,236.0
2024-07-03 01:00:00,1.07445,1.07492,1.07445,1.0749,434.0
2024-07-03 02:00:00,1.0749,1.07492,1.07466,1.07481,475.0
2024-07-03 03:00:00,1.07481,1.0754299999999999,1.07472,1.0748,945.0
2024-07-03 04:00:00,1.0748,1.0748,1.07406,1.07419,721.0
2024-07-03 05:00:00,1.07419,1.07469,1.07419,1.07439,679.0
2024-07-03 06:00:00,1.07437,1.07451,1.0743,1.07436,542.0
2024-07-03 07:00:00,1.07436,1.07446,1.07419,1.07424,379.0
2024-07-03 08:00:00,1.07424,1.07424,1.0735999999999999,1.07386,677.0
2024-07-03 09:00:00,1.07386,1.07481,1.07368,1.0747,1571.0
2024-07-03 10:00:00,1.07469,1.07617,1.07469,1.07596,2225.0
2024-07-03 11:00:00,1.07596,1.07635,1.07553,1.07582,1673.0
2024-07-03 12:00:00,1.07581,1.07623,1.07544,1.07552,1681.0
2024-07-03 13:00:00,1.07552,1.07627,1.07525,1.07584,1464.0
2024-07-03 14:00:00,1.07585,1.07621,1.07563,1.07576,1429.0
2024-07-03 15:00:00,1.07575,1.07782,1.0755,1.07744,2250.0
2024-07-03 16:00:00,1.07745,1.07923,1.07718,1.07883,2303.0
2024-07-03 17:00:00,1.07879,1.08168,1.07879,1.08058,3971.0
2024-07-03 18:00:00,1.08057,1.0809,1.0796999999999999,1.07988,2597.0
2024-07-03 19:00:00,1.07988,1.08004,1.07919,1.07957,1591.0
2024-07-03 20:00:00,1.07958,1.07958,1.0782,1.07834,1056.0
2024-07-03 21:00:00,1.07834,1.07846,1.07781,1.07802,886.0
2024-07-03 22:00:00,1.078,1.07877,1.07798,1.07849,674.0
2024-07-03 23:00:00,1.07849,1.07885,1.0781,1.0781,480.0
2024-07-04 00:00:00,1.07804,1.07869,1.07778,1.07863,289.0
2024-07-04 01:00:00,1.07856,1.07901,1.07856,1.07895,360.0
2024-07-04 02:00:00,1.07895,1.07916,1.07881,1.07911,349.0
2024-07-04 03:00:00,1.07911,1.07937,1.07888,1.07926,807.0
2024-07-04 04:00:00,1.07926,1.0795,1.07881,1.07907,1013.0
2024-07-04 05:00:00,1.07908,1.07914,1.07863,1.07863,594.0
2024-07-04 06:00:00,1.07863,1.07874,1.07835,1.07852,572.0
2024-07-04 07:00:00,1.07853,1.07872,1.0784799999999999,1.07865,526.0
2024-07-04 08:00:00,1.07865,1.07908,1.07847,1.07901,738.0
2024-07-04 09:00:00,1.07901,1.07933,1.0785,1.07925,1758.0
2024-07-04 10:00:00,1.07924,1.07967,1.0789,1.07945,1950.0
2024-07-04 11:00:00,1.07946,1.0803,1.07939,1.08018,1857.0
2024-07-04 12:00:00,1.08017,1.08029,1.07953,1.07977,1533.0
2024-07-04 13:00:00,1.07977,1.08015,1.07939,1.08009,1244.0
2024-07-04 14:00:00,1.08009,1.0802,1.07962,1.0796999999999999,1356.0
2024-07-04 15:00:00,1.07969,1.0802100000000001,1.07959,1.0796999999999999,1347.0
2024-07-04 16:00:00,1.07969,1.08016,1.07945,1.0801,1413.0
2024-07-04 17:00:00,1.0801,1.08092,1.07993,1.0808200000000001,1563.0
2024-07-04 18:00:00,1.08083,1.08138,1.0807,1.08107,1071.0
2024-07-04 19:00:00,1.08107,1.08137,1.08097,1.08122,557.0
2024-07-04 20:00:00,1.08122,1.0812599999999999,1.08106,1.08115,240.0
2024-07-04 21:00:00,1.08115,1.08125,1.0811,1.08119,209.0
2024-07-04 22:00:00,1.08119,1.08131,1.08118,1.0813,343.0
2024-07-04 23:00:00,1.08129,1.08137,1.08091,1.081,548.0
2024-07-05 00:00:00,1.08089,1.08116,1.08088,1.08105,239.0
2024-07-05 01:00:00,1.08105,1.08136,1.08101,1.08117,323.0
2024-07-05 02:00:00,1.08117,1.0812,1.08095,1.08104,552.0
2024-07-05 03:00:00,1.08104,1.08179,1.08102,1.08147,1036.0
2024-07-05 04:00:00,1.08146,1.08179,1.08137,1.08158,898.0
2024-07-05 05:00:00,1.08158,1.0818,1.08142,1.08179,628.0
2024-07-05 06:00:00,1.08179,1.08244,1.08177,1.08217,834.0
2024-07-05 07:00:00,1.08218,1.08226,1.08196,1.0822,703.0
2024-07-05 08:00:00,1.0822,1.08225,1.08192,1.08214,688.0
2024-07-05 09:00:00,1.08214,1.08258,1.08188,1.08192,1188.0
2024-07-05 10:00:00,1.08193,1.08302,1.08164,1.08291,1818.0
2024-07-05 11:00:00,1.08289,1.08305,1.08227,1.0828,1501.0
2024-07-05 12:00:00,1.0828,1.08307,1.08257,1.0826500000000001,1249.0
2024-07-05 13:00:00,1.0826500000000001,1.08318,1.08222,1.08247,1195.0
2024-07-05 14:00:00,1.08247,1.08252,1.08182,1.0819,1208.0
2024-07-05 15:00:00,1.08191,1.08418,1.08026,1.08296,3651.0
2024-07-05 16:00:00,1.08296,1.0834,1.08142,1.08192,3829.0
2024-07-05 17:00:00,1.08192,1.08262,1.08107,1.0824,3395.0
2024-07-05 18:00:00,1.08239,1.08305,1.08192,1.08277,2367.0
2024-07-05 19:00:00,1.08278,1.08303,1.08232,1.08254,1436.0
2024-07-05 20:00:00,1.08255,1.08304,1.08249,1.08279,1123.0
2024-07-05 21:00:00,1.0828,1.08371,1.08276,1.08371,1027.0
2024-07-05 22:00:00,1.08368,1.08425,1.08365,1.08411,1154.0
2024-07-05 23:00:00,1.08409,1.0841,1.08363,1.08397,907.0
2024-07-08 00:00:00,1.0802,1.08211,1.08002,1.08191,462.0
2024-07-08 01:00:00,1.08268,1.08327,1.08243,1.08245,772.0
2024-07-08 02:00:00,1.08247,1.08279,1.08219,1.08258,862.0
2024-07-08 03:00:00,1.08257,1.08294,1.0818699999999999,1.08216,1292.0
2024-07-08 04:00:00,1.08216,1.08294,1.08201,1.08291,1204.0
2024-07-08 05:00:00,1.08291,1.083,1.0825,1.0826,901.0
2024-07-08 06:00:00,1.0826,1.08362,1.08259,1.08314,905.0
2024-07-08 07:00:00,1.08315,1.08317,1.08273,1.08287,641.0
2024-07-08 08:00:00,1.08287,1.08299,1.08211,1.08223,1034.0
2024-07-08 09:00:00,1.08227,1.08292,1.08146,1.08217,2150.0
2024-07-08 10:00:00,1.08217,1.08381,1.08208,1.08368,2680.0
2024-07-08 11:00:00,1.08369,1.08429,1.08346,1.08384,2215.0
2024-07-08 12:00:00,1.08382,1.08417,1.08353,1.08381,1669.0
2024-07-08 13:00:00,1.08381,1.08398,1.08237,1.08298,1594.0
2024-07-08 14:00:00,1.08298,1.08335,1.08268,1.08334,1693.0
2024-07-08 15:00:00,1.08335,1.08446,1.08322,1.08436,2177.0
2024-07-08 16:00:00,1.08442,1.08449,1.08383,1.08411,2260.0
2024-07-08 17:00:00,1.08408,1.08447,1.08322,1.08347,2343.0
2024-07-08 18:00:00,1.08348,1.08361,1.08312,1.08348,1644.0
2024-07-08 19:00:00,1.08346,1.0836,1.08285,1.08323,1193.0
2024-07-08 20:00:00,1.08322,1.08336,1.08294,1.0832,1040.0
2024-07-08 21:00:00,1.0832,1.0832,1.08234,1.08259,957.0
2024-07-08 22:00:00,1.08259,1.08266,1.08222,1.08249,1046.0
2024-07-08 23:00:00,1.08249,1.0825,1.0822,1.08232,698.0
2024-07-09 00:00:00,1.08223,1.08246,1.08222,1.08245,195.0
2024-07-09 01:00:00,1.08243,1.08258,1.0824,1.08257,356.0
2024-07-09 02:00:00,1.08258,1.08314,1.08256,1.08306,436.0
2024-07-09 03:00:00,1.0830899999999999,1.08333,1.08263,1.0827,753.0
2024-07-09 04:00:00,1.0827,1.08297,1.08227,1.08236,913.0
2024-07-09 05:00:00,1.08236,1.08275,1.08191,1.0826500000000001,777.0
2024-07-09 06:00:00,1.08264,1.08298,1.08259,1.08282,537.0
2024-07-09 07:00:00,1.08281,1.08312,1.08279,1.08296,574.0
2024-07-09 08:00:00,1.08296,1.08307,1.08261,1.08286,760.0
2024-07-09 09:00:00,1.08286,1.08302,1.08237,1.08249,1350.0
2024-07-09 10:00:00,1.08247,1.08299,1.08171,1.08175,1904.0
2024-07-09 11:00:00,1.08175,1.08241,1.0815,1.08225,1624.0
2024-07-09 12:00:00,1.08224,1.08258,1.08185,1.08227,1309.0
2024-07-09 13:00:00,1.08226,1.08284,1.08202,1.08223,1308.0
2024-07-09 14:00:00,1.08222,1.0824,1.08121,1.08137,1480.0
2024-07-09 15:00:00,1.08138,1.08177,1.08125,1.08157,1798.0
2024-07-09 16:00:00,1.08156,1.0826,1.08156,1.08219,2233.0
2024-07-09 17:00:00,1.08219,1.08279,1.08096,1.08154,3510.0
2024-07-09 18:00:00,1.08154,1.08192,1.08055,1.0812599999999999,2470.0
2024-07-09 19:00:00,1.08127,1.08162,1.08058,1.08098,1665.0
2024-07-09 20:00:00,1.08099,1.08137,1.08064,1.08092,1513.0
2024-07-09 21:00:00,1.08091,1.0814300000000001,1.0808200000000001,1.08133,1356.0
2024-07-09 22:00:00,1.08137,1.08159,1.08107,1.0814,1041.0
2024-07-09 23:00:00,1.0814300000000001,1.08166,1.08129,1.08131,516.0
2024-07-10 00:00:00,1.08115,1.08156,1.08092,1.0815,234.0
2024-07-10 01:00:00,1.0815,1.08154,1.08134,1.08145,320.0
2024-07-10 02:00:00,1.08146,1.08161,1.08141,1.08144,409.0
2024-07-10 03:00:00,1.0814300000000001,1.08167,1.08112,1.08122,860.0
2024-07-10 04:00:00,1.08121,1.08154,1.08107,1.08146,928.0
2024-07-10 05:00:00,1.08146,1.08169,1.08119,1.08168,1007.0
2024-07-10 06:00:00,1.08168,1.08211,1.08164,1.08201,549.0
2024-07-10 07:00:00,1.08201,1.08205,1.08175,1.08185,653.0
2024-07-10 08:00:00,1.08185,1.08212,1.08159,1.08176,702.0
2024-07-10 09:00:00,1.08175,1.08234,1.08148,1.0822,1472.0
2024-07-10 10:00:00,1.08221,1.08249,1.0815,1.08162,1959.0
2024-07-10 11:00:00,1.08161,1.08201,1.08119,1.08153,1633.0
2024-07-10 12:00:00,1.08151,1.08251,1.08145,1.0818699999999999,1689.0
2024-07-10 13:00:00,1.0818699999999999,1.08239,1.08133,1.08218,1510.0
2024-07-10 14:00:00,1.08215,1.08268,1.08197,1.08256,1410.0
2024-07-10 15:00:00,1.08254,1.08281,1.08231,1.0827,1707.0
2024-07-10 16:00:00,1.08269,1.08288,1.08201,1.08225,2273.0
2024-07-10 17:00:00,1.08226,1.08284,1.08198,1.08232,2359.0
2024-07-10 18:00:00,1.08234,1.08276,1.0821,1.08223,1800.0
2024-07-10 19:00:00,1.08226,1.08277,1.08215,1.08269,1252.0
2024-07-10 20:00:00,1.08269,1.08287,1.08208,1.08221,1366.0
2024-07-10 21:00:00,1.08221,1.08252,1.08174,1.0825,1130.0
2024-07-10 22:00:00,1.08249,1.08296,1.08238,1.08288,890.0
2024-07-10 23:00:00,1.08288,1.08299,1.08274,1.08296,649.0
2024-07-11 00:00:00,1.08284,1.08299,1.08249,1.08286,222.0
2024-07-11 01:00:00,1.08294,1.08332,1.08294,1.08328,371.0
2024-07-11 02:00:00,1.08329,1.08365,1.0830899999999999,1.08331,458.0
2024-07-11 03:00:00,1.08331,1.08367,1.08324,1.08351,834.0
2024-07-11 04:00:00,1.08351,1.084,1.08323,1.08393,774.0
2024-07-11 05:00:00,1.08394,1.08402,1.08369,1.08372,610.0
2024-07-11 06:00:00,1.08371,1.08389,1.08355,1.08379,635.0
2024-07-11 07:00:00,1.08379,1.0838700000000001,1.08355,1.08364,473.0
2024-07-11 08:00:00,1.08364,1.08377,1.08344,1.08344,628.0
2024-07-11 09:00:00,1.08343,1.08396,1.08321,1.08341,1541.0
2024-07-11 10:00:00,1.0834,1.084,1.08322,1.08395,1655.0
2024-07-11 11:00:00,1.08395,1.08477,1.08382,1.08473,1493.0
2024-07-11 12:00:00,1.08474,1.08527,1.0843099999999999,1.08468,1583.0
2024-07-11 13:00:00,1.08467,1.08524,1.08454,1.08488,1314.0
2024-07-11 14:00:00,1.08488,1.08577,1.08488,1.08547,1378.0
2024-07-11 15:00:00,1.08547,1.08995,1.08446,1.08874,4038.0
2024-07-11 16:00:00,1.08868,1.0899,1.08686,1.08866,4900.0
2024-07-11 17:00:00,1.08866,1.08897,1.08706,1.08784,3739.0
2024-07-11 18:00:00,1.08785,1.08807,1.0866500000000001,1.08696,3010.0
2024-07-11 19:00:00,1.08695,1.08705,1.08639,1.08669,1931.0
2024-07-11 20:00:00,1.08669,1.08674,1.08598,1.08608,2223.0
2024-07-11 21:00:00,1.08608,1.08691,1.08603,1.08679,1649.0
2024-07-11 22:00:00,1.08679,1.087,1.08641,1.08648,1344.0
2024-07-11 23:00:00,1.08644,1.08677,1.0864,1.08677,596.0
2024-07-12 00:00:00,1.08676,1.08678,1.08598,1.08663,253.0
2024-07-12 01:00:00,1.08657,1.08682,1.08638,1.08663,684.0
2024-07-12 02:00:00,1.0866500000000001,1.08743,1.08649,1.08741,1503.0
2024-07-12 03:00:00,1.08739,1.08744,1.08678,1.08698,1626.0
2024-07-12 04:00:00,1.08698,1.0872,1.08637,1.08646,1106.0
2024-07-12 05:00:00,1.08647,1.08674,1.08634,1.08659,1124.0
2024-07-12 06:00:00,1.08657,1.08708,1.08645,1.08688,1038.0
2024-07-12 07:00:00,1.08688,1.0871,1.08682,1.08698,778.0
2024-07-12 08:00:00,1.08701,1.08724,1.08676,1.08693,1071.0
2024-07-12 09:00:00,1.08697,1.08722,1.08632,1.0865,1616.0
2024-07-12 10:00:00,1.08649,1.08761,1.08619,1.08754,1903.0
2024-07-12 11:00:00,1.08755,1.08872,1.08753,1.08867,1883.0
2024-07-12 12:00:00,1.08867,1.0889199999999999,1.08814,1.08852,1538.0
2024-07-12 13:00:00,1.08851,1.08918,1.08846,1.089,1430.0
2024-07-12 14:00:00,1.089,1.08923,1.08865,1.08876,1438.0
2024-07-12 15:00:00,1.08877,1.08928,1.08727,1.08905,3551.0
2024-07-12 16:00:00,1.0891,1.0898,1.08867,1.08949,3655.0
2024-07-12 17:00:00,1.08962,1.09094,1.08931,1.0909200000000001,3404.0
2024-07-12 18:00:00,1.0909200000000001,1.09107,1.09011,1.09012,2244.0
2024-07-12 19:00:00,1.09012,1.09053,1.09005,1.09046,1690.0
2024-07-12 20:00:00,1.09047,1.09073,1.0901,1.09063,1051.0
2024-07-12 21:00:00,1.09063,1.09066,1.0901,1.09063,1053.0
2024-07-12 22:00:00,1.09062,1.09113,1.09048,1.09064,1398.0
2024-07-12 23:00:00,1.09065,1.09079,1.09038,1.09055,720.0
2024-07-15 00:00:00,1.0886,1.08955,1.08818,1.08898,558.0
2024-07-15 01:00:00,1.08899,1.08927,1.08845,1.0887,1030.0
2024-07-15 02:00:00,1.08871,1.08883,1.08833,1.08857,864.0
2024-07-15 03:00:00,1.08858,1.08888,1.08834,1.08882,1190.0
2024-07-15 04:00:00,1.08883,1.089,1.08859,1.08897,1164.0
2024-07-15 05:00:00,1.08897,1.08919,1.08864,1.08917,884.0
2024-07-15 06:00:00,1.08917,1.08957,1.08907,1.0894,736.0
2024-07-15 07:00:00,1.0894,1.08947,1.08925,1.08936,547.0
2024-07-15 08:00:00,1.08935,1.0896,1.08925,1.08943,652.0
2024-07-15 09:00:00,1.08943,1.08961,1.0886,1.08893,1749.0
2024-07-15 10:00:00,1.08898,1.08964,1.08836,1.08957,2166.0
2024-07-15 11:00:00,1.08958,1.09093,1.08957,1.09083,1820.0
2024-07-15 12:00:00,1.09083,1.09151,1.09068,1.09129,1728.0
2024-07-15 13:00:00,1.09129,1.09202,1.09049,1.09098,1912.0
2024-07-15 14:00:00,1.09095,1.09149,1.09053,1.09055,1953.0
2024-07-15 15:00:00,1.09055,1.09087,1.09019,1.09072,2181.0
2024-07-15 16:00:00,1.09073,1.09165,1.09067,1.09152,2422.0
2024-07-15 17:00:00,1.09152,1.09177,1.09076,1.09171,2499.0
2024-07-15 18:00:00,1.09171,1.09222,1.091,1.09118,2114.0
2024-07-15 19:00:00,1.09116,1.09171,1.09,1.09062,2418.0
2024-07-15 20:00:00,1.09062,1.09063,1.08933,1.08947,2525.0
2024-07-15 21:00:00,1.08948,1.09018,1.08933,1.09015,1610.0
2024-07-15 22:00:00,1.09012,1.09013,1.08961,1.08988,1795.0
2024-07-15 23:00:00,1.08989,1.08992,1.08933,1.08937,849.0
2024-07-16 00:00:00,1.08884,1.08971,1.08884,1.08957,264.0
2024-07-16 01:00:00,1.08957,1.08964,1.08941,1.08944,508.0
2024-07-16 02:00:00,1.08944,1.08986,1.08944,1.08981,528.0
2024-07-16 03:00:00,1.08983,1.08983,1.0890900000000001,1.08913,1058.0
2024-07-16 04:00:00,1.08915,1.08933,1.08903,1.08924,1194.0
2024-07-16 05:00:00,1.08925,1.08933,1.08886,1.0891,798.0
2024-07-16 06:00:00,1.08908,1.08941,1.08908,1.0893,691.0
2024-07-16 07:00:00,1.0893,1.08945,1.08917,1.08924,566.0
2024-07-16 08:00:00,1.08925,1.08926,1.08872,1.08886,856.0
2024-07-16 09:00:00,1.08885,1.08908,1.08834,1.08886,1725.0
2024-07-16 10:00:00,1.08885,1.09003,1.08885,1.08991,2107.0
2024-07-16 11:00:00,1.08991,1.09027,1.08939,1.09003,2083.0
2024-07-16 12:00:00,1.09003,1.09041,1.08938,1.08979,2140.0
2024-07-16 13:00:00,1.08979,1.0903,1.08959,1.08988,1498.0
2024-07-16 14:00:00,1.08989,1.09038,1.08944,1.0902,1598.0
2024-07-16 15:00:00,1.09021,1.09055,1.08757,1.08807,2892.0
2024-07-16 16:00:00,1.0881,1.08832,1.08715,1.08832,2674.0
2024-07-16 17:00:00,1.08832,1.0884800000000001,1.08731,1.08784,2582.0
2024-07-16 18:00:00,1.08785,1.08861,1.08784,1.08844,2265.0
2024-07-16 19:00:00,1.08845,1.0889,1.08813,1.08888,1713.0
2024-07-16 20:00:00,1.08888,1.08923,1.08877,1.0892,1227.0
2024-07-16 21:00:00,1.08919,1.08972,1.08904,1.08957,1228.0
2024-07-16 22:00:00,1.08958,1.09028,1.0895299999999999,1.09017,1255.0
2024-07-16 23:00:00,1.09017,1.09027,1.08974,1.08987,767.0
2024-07-17 00:00:00,1.08968,1.08994,1.08958,1.08984,221.0
2024-07-17 01:00:00,1.0898,1.09021,1.08972,1.09021,517.0
2024-07-17 02:00:00,1.09021,1.09029,1.09001,1.09021,674.0
2024-07-17 03:00:00,1.09021,1.09029,1.08958,1.08976,998.0
2024-07-17 04:00:00,1.08976,1.09029,1.08955,1.09023,1046.0
2024-07-17 05:00:00,1.09024,1.09069,1.09009,1.09043,761.0
2024-07-17 06:00:00,1.09043,1.09063,1.09004,1.09063,757.0
2024-07-17 07:00:00,1.09063,1.09067,1.0902,1.0903,600.0
2024-07-17 08:00:00,1.0903,1.09068,1.09008,1.09048,993.0
2024-07-17 09:00:00,1.09046,1.09055,1.08974,1.08974,2120.0
2024-07-17 10:00:00,1.08974,1.09134,1.0895,1.09081,2940.0
2024-07-17 11:00:00,1.09085,1.09436,1.09076,1.09417,2917.0
2024-07-17 12:00:00,1.09419,1.09448,1.09358,1.09437,2668.0
2024-07-17 13:00:00,1.09436,1.09447,1.09302,1.09307,1791.0
2024-07-17 14:00:00,1.09307,1.09419,1.09289,1.09347,2061.0
2024-07-17 15:00:00,1.09343,1.0944,1.0932,1.09424,2531.0
2024-07-17 16:00:00,1.09424,1.0948,1.09355,1.09387,3051.0
2024-07-17 17:00:00,1.09386,1.09387,1.09314,1.09324,3209.0
2024-07-17 18:00:00,1.09324,1.09361,1.09276,1.09324,2319.0
2024-07-17 19:00:00,1.09324,1.09336,1.09237,1.09296,2129.0
2024-07-17 20:00:00,1.09298,1.09363,1.09283,1.09312,1673.0
2024-07-17 21:00:00,1.09313,1.09395,1.09304,1.09369,1480.0
2024-07-17 22:00:00,1.09367,1.09397,1.09347,1.09362,1432.0
2024-07-17 23:00:00,1.09361,1.094,1.0935,1.09388,571.0
2024-07-18 00:00:00,1.0937999999999999,1.0939,1.09375,1.09384,104.0
2024-07-18 01:00:00,1.09384,1.09398,1.09382,1.09396,407.0
2024-07-18 02:00:00,1.09396,1.0941,1.09386,1.09403,793.0
2024-07-18 03:00:00,1.09402,1.09408,1.09366,1.0937000000000001,1057.0
2024-07-18 04:00:00,1.0937000000000001,1.09391,1.0934,1.09343,1415.0
2024-07-18 05:00:00,1.09343,1.09358,1.0932,1.09349,1029.0
2024-07-18 06:00:00,1.0935,1.09364,1.09323,1.09328,917.0
2024-07-18 07:00:00,1.09329,1.09363,1.09317,1.09335,883.0
2024-07-18 08:00:00,1.09335,1.09382,1.09327,1.0937000000000001,1110.0
2024-07-18 09:00:00,1.09367,1.09371,1.09276,1.09311,1959.0
2024-07-18 10:00:00,1.0931,1.09351,1.09262,1.09314,2594.0
2024-07-18 11:00:00,1.09314,1.09386,1.09291,1.09306,2044.0
2024-07-18 12:00:00,1.09306,1.09317,1.09271,1.09308,1532.0
2024-07-18 13:00:00,1.09308,1.09361,1.09286,1.09329,1443.0
2024-07-18 14:00:00,1.09329,1.09332,1.0926,1.09275,1563.0
2024-07-18 15:00:00,1.09275,1.0937000000000001,1.09238,1.09285,2755.0
2024-07-18 16:00:00,1.09285,1.09291,1.09072,1.09114,3232.0
2024-07-18 17:00:00,1.09112,1.09165,1.0905,1.09147,2847.0
2024-07-18 18:00:00,1.09148,1.09182,1.09049,1.09122,2558.0
2024-07-18 19:00:00,1.0912,1.09163,1.0911,1.0916,2092.0
2024-07-18 20:00:00,1.09159,1.09164,1.09066,1.09069,1469.0
2024-07-18 21:00:00,1.09069,1.09074,1.08955,1.08989,1757.0
2024-07-18 22:00:00,1.08988,1.08999,1.08936,1.08969,2027.0
2024-07-18 23:00:00,1.0897000000000001,1.08987,1.08944,1.08959,650.0
2024-07-19 00:00:00,1.08955,1.08979,1.0892,1.08965,309.0
2024-07-19 01:00:00,1.08968,1.09001,1.08957,1.08974,541.0
2024-07-19 02:00:00,1.08975,1.09017,1.08966,1.09003,577.0
2024-07-19 03:00:00,1.09003,1.09003,1.08908,1.0892,1465.0
2024-07-19 04:00:00,1.0892,1.08947,1.08863,1.08876,1342.0
2024-07-19 05:00:00,1.08877,1.08923,1.08873,1.08917,1182.0
2024-07-19 06:00:00,1.0892,1.08922,1.08878,1.08884,782.0
2024-07-19 07:00:00,1.08884,1.08896,1.08861,1.0887,675.0
2024-07-19 08:00:00,1.0887,1.08904,1.08846,1.0889,1060.0
2024-07-19 09:00:00,1.0889,1.08896,1.08833,1.0885,1878.0
2024-07-19 10:00:00,1.0885,1.08904,1.08818,1.08878,2788.0
2024-07-19 11:00:00,1.08878,1.08878,1.08762,1.08791,2439.0
2024-07-19 12:00:00,1.08789,1.08846,1.08775,1.08805,1779.0
2024-07-19 13:00:00,1.08802,1.08863,1.08774,1.08841,1838.0
2024-07-19 14:00:00,1.08841,1.08934,1.0883,1.08931,1765.0
2024-07-19 15:00:00,1.0893,1.08941,1.08845,1.0889,2304.0
2024-07-19 16:00:00,1.0889,1.08897,1.08814,1.08815,2825.0
2024-07-19 17:00:00,1.08816,1.08901,1.08794,1.08896,2746.0
2024-07-19 18:00:00,1.08897,1.089,1.08835,1.0888,1870.0
2024-07-19 19:00:00,1.0888,1.08911,1.0884,1.08849,1796.0
2024-07-19 20:00:00,1.0885,1.08854,1.08808,1.08839,1679.0
2024-07-19 21:00:00,1.08838,1.08846,1.08754,1.0878700000000001,1572.0
2024-07-19 22:00:00,1.0878700000000001,1.08823,1.08767,1.08793,1546.0
2024-07-19 23:00:00,1.08789,1.08839,1.0878700000000001,1.08839,796.0
2024-07-22 00:00:00,1.0888,1.0888,1.08796,1.08837,439.0
2024-07-22 01:00:00,1.08839,1.09001,1.08839,1.08998,688.0
2024-07-22 02:00:00,1.08998,1.09025,1.08984,1.08989,1164.0
2024-07-22 03:00:00,1.08989,1.08997,1.08924,1.08939,1044.0
2024-07-22 04:00:00,1.08939,1.0895,1.08847,1.08865,1108.0
2024-07-22 05:00:00,1.08862,1.08952,1.08846,1.08927,1243.0
2024-07-22 06:00:00,1.08927,1.08937,1.08907,1.08915,688.0
2024-07-22 07:00:00,1.08915,1.08926,1.0887,1.08874,688.0
2024-07-22 08:00:00,1.08875,1.08876,1.08824,1.08846,891.0
2024-07-22 09:00:00,1.08842,1.08903,1.08788,1.08808,2370.0
2024-07-22 10:00:00,1.08809,1.0888,1.08804,1.08872,2520.0
2024-07-22 11:00:00,1.08873,1.08925,1.08847,1.0888,1881.0
2024-07-22 12:00:00,1.08881,1.08954,1.08869,1.08919,1508.0
2024-07-22 13:00:00,1.08918,1.08927,1.08854,1.08894,1714.0
2024-07-22 14:00:00,1.08893,1.0891,1.08839,1.08856,1585.0
2024-07-22 15:00:00,1.08856,1.08887,1.0875,1.08781,2294.0
2024-07-22 16:00:00,1.08783,1.08862,1.08754,1.08804,2270.0
2024-07-22 17:00:00,1.08804,1.08856,1.08731,1.08845,2366.0
2024-07-22 18:00:00,1.08846,1.08863,1.08766,1.08798,2242.0
2024-07-22 19:00:00,1.08797,1.08868,1.0879,1.08863,1604.0
2024-07-22 20:00:00,1.08866,1.08917,1.08864,1.08901,1417.0
2024-07-22 21:00:00,1.08902,1.08905,1.08877,1.08896,1144.0
2024-07-22 22:00:00,1.08896,1.08896,1.08855,1.08871,998.0
2024-07-22 23:00:00,1.08871,1.08907,1.08861,1.08902,1087.0
2024-07-23 00:00:00,1.08887,1.08929,1.08823,1.08893,475.0
2024-07-23 01:00:00,1.08902,1.08921,1.08902,1.0890900000000001,449.0
2024-07-23 02:00:00,1.0890900000000001,1.08913,1.08889,1.08889,469.0
2024-07-23 03:00:00,1.08889,1.08925,1.08871,1.08897,1220.0
2024-07-23 04:00:00,1.08897,1.0894,1.08874,1.08887,1217.0
2024-07-23 05:00:00,1.08887,1.08937,1.08883,1.08919,932.0
2024-07-23 06:00:00,1.08921,1.08967,1.08918,1.08943,902.0
2024-07-23 07:00:00,1.08943,1.08948,1.08906,1.08908,672.0
2024-07-23 08:00:00,1.08908,1.08912,1.0888,1.08899,737.0
2024-07-23 09:00:00,1.08899,1.08902,1.08791,1.0884800000000001,1578.0
2024-07-23 10:00:00,1.08849,1.08887,1.0874,1.08761,2428.0
2024-07-23 11:00:00,1.08761,1.08823,1.0868,1.08778,2229.0
2024-07-23 12:00:00,1.08778,1.08781,1.0866,1.08672,1817.0
2024-07-23 13:00:00,1.08671,1.08689,1.08564,1.0861399999999999,2159.0
2024-07-23 14:00:00,1.08612,1.08684,1.0856,1.08571,1797.0
2024-07-23 15:00:00,1.08567,1.08634,1.08548,1.08559,2127.0
2024-07-23 16:00:00,1.08558,1.08561,1.08458,1.08491,2257.0
2024-07-23 17:00:00,1.08491,1.08552,1.08437,1.08447,2436.0
2024-07-23 18:00:00,1.08446,1.08576,1.08446,1.08542,1889.0
2024-07-23 19:00:00,1.08544,1.08579,1.08518,1.08533,1641.0
2024-07-23 20:00:00,1.08536,1.08565,1.08506,1.08531,1658.0
2024-07-23 21:00:00,1.0853,1.08555,1.08513,1.08522,1187.0
2024-07-23 22:00:00,1.08521,1.08524,1.0849199999999999,1.08507,925.0
2024-07-23 23:00:00,1.08508,1.08562,1.08494,1.0853,614.0
2024-07-24 00:00:00,1.08514,1.0854300000000001,1.0851,1.08536,165.0
2024-07-24 01:00:00,1.08537,1.08537,1.08489,1.08509,556.0
2024-07-24 02:00:00,1.0851,1.08522,1.08486,1.08497,467.0
2024-07-24 03:00:00,1.08497,1.08503,1.08457,1.08468,949.0
2024-07-24 04:00:00,1.08468,1.08503,1.08459,1.08483,1234.0
2024-07-24 05:00:00,1.08483,1.08483,1.08417,1.0843,881.0
2024-07-24 06:00:00,1.0843,1.08457,1.08427,1.08451,970.0
2024-07-24 07:00:00,1.08451,1.08476,1.08434,1.08466,1100.0
2024-07-24 08:00:00,1.08467,1.08532,1.08465,1.08527,1176.0
2024-07-24 09:00:00,1.0852,1.08522,1.08426,1.08433,1864.0
2024-07-24 10:00:00,1.08433,1.08537,1.08257,1.08292,2654.0
2024-07-24 11:00:00,1.08288,1.08375,1.08258,1.0835,2320.0
2024-07-24 12:00:00,1.0835,1.08413,1.08324,1.08407,1913.0
2024-07-24 13:00:00,1.08406,1.08462,1.08402,1.08425,1677.0
2024-07-24 14:00:00,1.08426,1.08489,1.08386,1.08462,1717.0
2024-07-24 15:00:00,1.08462,1.08592,1.08456,1.08581,2216.0
2024-07-24 16:00:00,1.08584,1.08629,1.08517,1.0854300000000001,2981.0
2024-07-24 17:00:00,1.08542,1.0866500000000001,1.08504,1.08536,3212.0
2024-07-24 18:00:00,1.08539,1.08576,1.08515,1.08527,2172.0
2024-07-24 19:00:00,1.08528,1.08529,1.08475,1.0851,1831.0
2024-07-24 20:00:00,1.0851,1.08549,1.08459,1.08462,1536.0
2024-07-24 21:00:00,1.08462,1.08462,1.08366,1.08375,1763.0
2024-07-24 22:00:00,1.08374,1.08426,1.08357,1.08388,1567.0
2024-07-24 23:00:00,1.08385,1.08402,1.08379,1.08393,909.0
2024-07-25 00:00:00,1.08392,1.08406,1.08347,1.08397,205.0
2024-07-25 01:00:00,1.08395,1.08421,1.08377,1.08393,595.0
2024-07-25 02:00:00,1.08394,1.084,1.08374,1.08379,632.0
2024-07-25 03:00:00,1.08379,1.08413,1.08349,1.08395,1511.0
2024-07-25 04:00:00,1.08395,1.08427,1.08372,1.08378,1416.0
2024-07-25 05:00:00,1.08378,1.08416,1.08362,1.08395,1279.0
2024-07-25 06:00:00,1.08395,1.08439,1.08388,1.08427,1239.0
2024-07-25 07:00:00,1.08427,1.08433,1.08377,1.08399,953.0
2024-07-25 08:00:00,1.084,1.08454,1.08382,1.0845,1294.0
2024-07-25 09:00:00,1.08444,1.0845,1.08333,1.08348,1925.0
2024-07-25 10:00:00,1.08342,1.0853,1.08282,1.08489,3102.0
2024-07-25 11:00:00,1.08493,1.08577,1.08432,1.08461,2988.0
2024-07-25 12:00:00,1.08456,1.08559,1.08439,1.08515,2260.0
2024-07-25 13:00:00,1.08516,1.08587,1.0848,1.08513,2056.0
2024-07-25 14:00:00,1.08517,1.08538,1.08438,1.08456,1987.0
2024-07-25 15:00:00,1.08456,1.08549,1.08364,1.08498,3474.0
2024-07-25 16:00:00,1.08499,1.08507,1.08302,1.08392,3638.0
2024-07-25 17:00:00,1.08389,1.08569,1.08362,1.08547,3430.0
2024-07-25 18:00:00,1.08542,1.08646,1.08542,1.08597,2488.0
2024-07-25 19:00:00,1.08597,1.08634,1.08565,1.0862,2201.0
2024-07-25 20:00:00,1.0862,1.08699,1.08538,1.0854300000000001,2096.0
2024-07-25 21:00:00,1.0854300000000001,1.08547,1.08477,1.08477,1767.0
2024-07-25 22:00:00,1.08477,1.08537,1.08451,1.08456,1811.0
2024-07-25 23:00:00,1.0846,1.08463,1.08434,1.08446,1010.0
2024-07-26 00:00:00,1.08448,1.08462,1.08436,1.08448,242.0
2024-07-26 01:00:00,1.08449,1.08484,1.08433,1.0847,494.0
2024-07-26 02:00:00,1.08471,1.08514,1.08469,1.08513,804.0
2024-07-26 03:00:00,1.08512,1.08554,1.08512,1.08539,1213.0
2024-07-26 04:00:00,1.08539,1.08595,1.0852,1.0858,1189.0
2024-07-26 05:00:00,1.0858,1.0860400000000001,1.08546,1.08551,916.0
2024-07-26 06:00:00,1.08551,1.08585,1.0854,1.08584,675.0
2024-07-26 07:00:00,1.08585,1.08597,1.08567,1.08583,705.0
2024-07-26 08:00:00,1.08583,1.08607,1.08565,1.08573,761.0
2024-07-26 09:00:00,1.08564,1.08567,1.08505,1.08523,1687.0
2024-07-26 10:00:00,1.08522,1.08554,1.08449,1.08493,2104.0
2024-07-26 11:00:00,1.08493,1.0853,1.08421,1.08515,1993.0
2024-07-26 12:00:00,1.08515,1.08565,1.085,1.08539,1659.0
2024-07-26 13:00:00,1.0854,1.08586,1.08508,1.08563,1587.0
2024-07-26 14:00:00,1.08562,1.0861399999999999,1.08521,1.0861,1544.0
2024-07-26 15:00:00,1.0861,1.08654,1.08472,1.08605,2651.0
2024-07-26 16:00:00,1.08605,1.08671,1.08589,1.08649,2647.0
2024-07-26 17:00:00,1.08632,1.08682,1.08516,1.08558,3104.0
2024-07-26 18:00:00,1.08557,1.08601,1.08525,1.08578,2126.0
2024-07-26 19:00:00,1.0858,1.0867,1.08562,1.08654,1439.0
2024-07-26 20:00:00,1.08653,1.08654,1.08578,1.08606,1290.0
2024-07-26 21:00:00,1.08606,1.08633,1.08562,1.08567,1277.0
2024-07-26 22:00:00,1.08567,1.0859,1.08552,1.08577,1474.0
2024-07-26 23:00:00,1.08574,1.08581,1.08541,1.08552,1279.0
2024-07-29 00:00:00,1.0857,1.08594,1.08549,1.08566,397.0
2024-07-29 01:00:00,1.08556,1.08599,1.08555,1.08561,852.0
2024-07-29 02:00:00,1.08561,1.08569,1.08528,1.08528,623.0
2024-07-29 03:00:00,1.08528,1.08664,1.08509,1.08634,1239.0
2024-07-29 04:00:00,1.08635,1.0868,1.08608,1.08658,1422.0
2024-07-29 05:00:00,1.08658,1.08698,1.08643,1.08644,1002.0
2024-07-29 06:00:00,1.08643,1.08658,1.08616,1.08623,716.0
2024-07-29 07:00:00,1.08623,1.08639,1.08582,1.0859,848.0
2024-07-29 08:00:00,1.0859,1.0863,1.08574,1.0859,946.0
2024-07-29 09:00:00,1.0859,1.08622,1.0855,1.0858,1553.0
2024-07-29 10:00:00,1.08579,1.08597,1.0843099999999999,1.08447,2569.0
2024-07-29 11:00:00,1.08446,1.08446,1.08317,1.08321,2162.0
2024-07-29 12:00:00,1.08322,1.0841,1.0826500000000001,1.08372,1779.0
2024-07-29 13:00:00,1.08372,1.0842,1.08327,1.08358,1836.0
2024-07-29 14:00:00,1.08357,1.08358,1.08167,1.08177,1490.0
2024-07-29 15:00:00,1.08177,1.08215,1.0815,1.08161,1771.0
2024-07-29 16:00:00,1.08161,1.08174,1.08109,1.08117,1933.0
2024-07-29 17:00:00,1.08117,1.0816,1.08026,1.08153,2435.0
2024-07-29 18:00:00,1.08154,1.08238,1.08153,1.08189,1941.0
2024-07-29 19:00:00,1.08189,1.08236,1.0815,1.08214,1352.0
2024-07-29 20:00:00,1.08215,1.08258,1.08194,1.0825,1236.0
2024-07-29 21:00:00,1.08251,1.08251,1.08194,1.0822,936.0
2024-07-29 22:00:00,1.0822,1.08256,1.08214,1.08237,1278.0
2024-07-29 23:00:00,1.08237,1.08237,1.08194,1.08206,798.0
2024-07-30 00:00:00,1.08198,1.08233,1.08191,1.08221,365.0
2024-07-30 01:00:00,1.08223,1.08235,1.0821,1.08219,436.0
2024-07-30 02:00:00,1.08221,1.08221,1.08181,1.08191,627.0
2024-07-30 03:00:00,1.0819,1.082,1.08153,1.08171,984.0
2024-07-30 04:00:00,1.0817,1.082,1.08142,1.08175,1190.0
2024-07-30 05:00:00,1.08174,1.08186,1.08147,1.08179,817.0
2024-07-30 06:00:00,1.08179,1.08224,1.08173,1.08221,674.0
2024-07-30 07:00:00,1.08219,1.08252,1.08219,1.08241,605.0
2024-07-30 08:00:00,1.08238,1.0824799999999999,1.08191,1.08205,929.0
2024-07-30 09:00:00,1.08199,1.08245,1.08177,1.08222,1935.0
2024-07-30 10:00:00,1.08222,1.08266,1.08165,1.08177,2132.0
2024-07-30 11:00:00,1.08179,1.08346,1.08158,1.08288,2266.0
2024-07-30 12:00:00,1.08287,1.08351,1.08278,1.08318,1690.0
2024-07-30 13:00:00,1.08318,1.08356,1.08317,1.08333,1296.0
2024-07-30 14:00:00,1.08333,1.08335,1.08239,1.08243,1300.0
2024-07-30 15:00:00,1.0824,1.0826,1.08016,1.08018,2239.0
2024-07-30 16:00:00,1.08018,1.08152,1.08015,1.08102,2565.0
2024-07-30 17:00:00,1.08101,1.08101,1.07984,1.08051,3210.0
2024-07-30 18:00:00,1.08051,1.0811,1.0799,1.08087,2538.0
2024-07-30 19:00:00,1.08088,1.08166,1.08068,1.08136,1945.0
2024-07-30 20:00:00,1.08137,1.08175,1.08098,1.08142,2033.0
2024-07-30 21:00:00,1.0814300000000001,1.08161,1.08101,1.08111,1377.0
2024-07-30 22:00:00,1.0811,1.08136,1.08093,1.08106,1177.0
2024-07-30 23:00:00,1.08107,1.0815,1.08084,1.08141,723.0
2024-07-31 00:00:00,1.0814,1.0814300000000001,1.08117,1.08134,158.0
2024-07-31 01:00:00,1.08134,1.08162,1.08122,1.08145,820.0
2024-07-31 02:00:00,1.08145,1.08178,1.0814,1.08156,676.0
2024-07-31 03:00:00,1.08156,1.082,1.08127,1.08199,1214.0
2024-07-31 04:00:00,1.082,1.08242,1.08166,1.08221,1731.0
2024-07-31 05:00:00,1.08221,1.08282,1.08201,1.0826500000000001,1198.0
2024-07-31 06:00:00,1.08263,1.08301,1.08218,1.0822,1134.0
2024-07-31 07:00:00,1.0822,1.08259,1.08215,1.08254,1353.0
2024-07-31 08:00:00,1.08256,1.08268,1.08202,1.0824799999999999,1106.0
2024-07-31 09:00:00,1.08246,1.08254,1.08158,1.08254,2448.0
2024-07-31 10:00:00,1.08252,1.08252,1.08116,1.0818,2957.0
2024-07-31 11:00:00,1.08181,1.08277,1.0806499999999999,1.08221,2746.0
2024-07-31 12:00:00,1.08222,1.08276,1.0822,1.08259,2083.0
2024-07-31 13:00:00,1.08258,1.08353,1.0825,1.0833,1708.0
2024-07-31 14:00:00,1.0833,1.08402,1.08268,1.08282,1668.0
2024-07-31 15:00:00,1.08279,1.08481,1.0825,1.08409,2890.0
2024-07-31 16:00:00,1.08408,1.08493,1.08386,1.08429,2657.0
2024-07-31 17:00:00,1.0843,1.08466,1.08173,1.08213,3260.0
2024-07-31 18:00:00,1.08214,1.08278,1.0819,1.08231,2600.0
2024-07-31 19:00:00,1.08227,1.08232,1.08044,1.08092,1905.0
2024-07-31 20:00:00,1.08092,1.08166,1.08057,1.08152,1709.0
2024-07-31 21:00:00,1.08147,1.08291,1.08018,1.08267,3897.0
2024-07-31 22:00:00,1.08261,1.08328,1.08193,1.08228,3318.0
2024-07-31 23:00:00,1.08225,1.08279,1.0817,1.08247,1252.0
2024-08-01 00:00:00,1.08238,1.08274,1.0822,1.08261,209.0
2024-08-01 01:00:00,1.08264,1.08308,1.08241,1.08243,474.0
2024-08-01 02:00:00,1.08245,1.08255,1.08217,1.08238,539.0
2024-08-01 03:00:00,1.08236,1.08301,1.08233,1.08277,1577.0
2024-08-01 04:00:00,1.08276,1.08336,1.08269,1.08276,1725.0
2024-08-01 05:00:00,1.08274,1.08306,1.08242,1.08262,1523.0
2024-08-01 06:00:00,1.08261,1.08345,1.08257,1.08328,997.0
2024-08-01 07:00:00,1.08328,1.08352,1.08262,1.08266,869.0
2024-08-01 08:00:00,1.08267,1.08296,1.08252,1.08272,1247.0
2024-08-01 09:00:00,1.08267,1.08277,1.0811,1.08161,2325.0
2024-08-01 10:00:00,1.08162,1.08199,1.0799,1.0801,2582.0
2024-08-01 11:00:00,1.0801,1.0802100000000001,1.07813,1.07843,2622.0
2024-08-01 12:00:00,1.07843,1.07862,1.07773,1.07778,2082.0
2024-08-01 13:00:00,1.07782,1.07896,1.0778,1.07843,1614.0
2024-08-01 14:00:00,1.07843,1.07955,1.07807,1.07918,2402.0
2024-08-01 15:00:00,1.07919,1.0808200000000001,1.0787,1.07964,3193.0
2024-08-01 16:00:00,1.07964,1.0806,1.07872,1.08024,2949.0
2024-08-01 17:00:00,1.08022,1.08181,1.07873,1.07921,3942.0
2024-08-01 18:00:00,1.07921,1.07946,1.07836,1.07886,2956.0
2024-08-01 19:00:00,1.07888,1.07967,1.07801,1.07863,2615.0
2024-08-01 20:00:00,1.07862,1.07919,1.07849,1.07915,2090.0
2024-08-01 21:00:00,1.07915,1.07918,1.07828,1.07836,1914.0
2024-08-01 22:00:00,1.0783800000000001,1.07955,1.07826,1.07897,2126.0
2024-08-01 23:00:00,1.07896,1.07912,1.07863,1.0790899999999999,1146.0
2024-08-02 00:00:00,1.07905,1.07916,1.07854,1.07914,389.0
2024-08-02 01:00:00,1.07906,1.07929,1.07874,1.07884,867.0
2024-08-02 02:00:00,1.07885,1.07918,1.0786,1.07864,1024.0
2024-08-02 03:00:00,1.07862,1.07926,1.07816,1.0791,1712.0
2024-08-02 04:00:00,1.0791,1.07936,1.07876,1.07906,1355.0
2024-08-02 05:00:00,1.07907,1.07917,1.07846,1.07902,1497.0
2024-08-02 06:00:00,1.07902,1.07951,1.07902,1.0793,939.0
2024-08-02 07:00:00,1.07931,1.07985,1.07923,1.07975,976.0
2024-08-02 08:00:00,1.07976,1.08041,1.07955,1.08041,1376.0
2024-08-02 09:00:00,1.08038,1.08087,1.0793,1.07962,2615.0
2024-08-02 10:00:00,1.07962,1.0804,1.07861,1.08038,3399.0
2024-08-02 11:00:00,1.08038,1.08152,1.08032,1.08145,2596.0
2024-08-02 12:00:00,1.08144,1.08247,1.08144,1.08203,2357.0
2024-08-02 13:00:00,1.08203,1.08245,1.08154,1.0823,2216.0
2024-08-02 14:00:00,1.08229,1.08373,1.08229,1.08312,2357.0
2024-08-02 15:00:00,1.08312,1.0897000000000001,1.08293,1.08912,4091.0
2024-08-02 16:00:00,1.08904,1.09067,1.08846,1.09053,4075.0
2024-08-02 17:00:00,1.09053,1.09265,1.09001,1.09222,4488.0
2024-08-02 18:00:00,1.09223,1.09247,1.09121,1.09132,3573.0
2024-08-02 19:00:00,1.09132,1.09149,1.09033,1.0912,3056.0
2024-08-02 20:00:00,1.0912,1.09154,1.09071,1.09113,2548.0
2024-08-02 21:00:00,1.09113,1.09166,1.091,1.09128,2067.0
2024-08-02 22:00:00,1.09129,1.09165,1.09097,1.09128,2166.0
2024-08-02 23:00:00,1.09129,1.09149,1.09079,1.09102,1375.0
2024-08-05 00:00:00,1.09221,1.09232,1.09178,1.0919,421.0
2024-08-05 01:00:00,1.09198,1.09206,1.09029,1.09062,1493.0
2024-08-05 02:00:00,1.09062,1.09115,1.09044,1.09104,1992.0
2024-08-05 03:00:00,1.09105,1.09224,1.09068,1.09168,3014.0
2024-08-05 04:00:00,1.09167,1.09214,1.09119,1.09189,2973.0
2024-08-05 05:00:00,1.09189,1.09239,1.0913,1.09217,2240.0
2024-08-05 06:00:00,1.09217,1.09312,1.09208,1.09306,1889.0
2024-08-05 07:00:00,1.09306,1.09395,1.09276,1.09325,2660.0
2024-08-05 08:00:00,1.09325,1.09386,1.0912,1.09124,3387.0
2024-08-05 09:00:00,1.09128,1.09178,1.08925,1.09059,5248.0
2024-08-05 10:00:00,1.09055,1.09669,1.0903,1.09488,4958.0
2024-08-05 11:00:00,1.09489,1.09749,1.09466,1.0951,4097.0
2024-08-05 12:00:00,1.09509,1.09608,1.09449,1.09514,3821.0
2024-08-05 13:00:00,1.09514,1.09514,1.0933,1.09482,3457.0
2024-08-05 14:00:00,1.09483,1.09645,1.09434,1.09628,3523.0
2024-08-05 15:00:00,1.09629,1.10084,1.09619,1.09911,4356.0
2024-08-05 16:00:00,1.09911,1.10031,1.09759,1.09777,5080.0
2024-08-05 17:00:00,1.09771,1.09799,1.09566,1.0979,4977.0
2024-08-05 18:00:00,1.09783,1.09862,1.0956,1.09562,4345.0
2024-08-05 19:00:00,1.09561,1.09609,1.09478,1.09599,3961.0
2024-08-05 20:00:00,1.09595,1.09643,1.09473,1.09532,3328.0
2024-08-05 21:00:00,1.09531,1.09574,1.0949,1.0951,2759.0
2024-08-05 22:00:00,1.0951,1.09588,1.09495,1.09588,2199.0
2024-08-05 23:00:00,1.09586,1.09602,1.09488,1.09504,1378.0
2024-08-06 00:00:00,1.09512,1.09534,1.09395,1.09525,220.0
2024-08-06 01:00:00,1.09525,1.09621,1.09524,1.09549,1388.0
2024-08-06 02:00:00,1.0955,1.09578,1.09494,1.09505,1874.0
2024-08-06 03:00:00,1.09507,1.0963,1.09437,1.09627,2968.0
2024-08-06 04:00:00,1.09628,1.0963,1.09501,1.09549,2674.0
2024-08-06 05:00:00,1.09544,1.09576,1.09518,1.09519,2118.0
2024-08-06 06:00:00,1.09519,1.09561,1.09514,1.09541,1587.0
2024-08-06 07:00:00,1.09541,1.09558,1.09497,1.0952,1710.0
2024-08-06 08:00:00,1.0952,1.09548,1.09449,1.09466,2594.0
2024-08-06 09:00:00,1.09463,1.09486,1.09345,1.09391,3448.0
2024-08-06 10:00:00,1.09384,1.09409,1.09219,1.09268,3797.0
2024-08-06 11:00:00,1.09268,1.09349,1.09188,1.09278,3317.0
2024-08-06 12:00:00,1.09263,1.09268,1.0907499999999999,1.09118,3276.0
2024-08-06 13:00:00,1.09116,1.09143,1.09045,1.09083,2735.0
2024-08-06 14:00:00,1.09083,1.09174,1.09036,1.09167,2748.0
2024-08-06 15:00:00,1.09166,1.09177,1.09045,1.09051,3020.0
2024-08-06 16:00:00,1.09051,1.09245,1.09051,1.09183,3794.0
2024-08-06 17:00:00,1.09182,1.09348,1.09151,1.09336,3931.0
2024-08-06 18:00:00,1.09336,1.0934,1.09221,1.09251,3238.0
2024-08-06 19:00:00,1.09252,1.0932,1.09207,1.09278,2531.0
2024-08-06 20:00:00,1.09275,1.0930900000000001,1.09224,1.09257,2213.0
2024-08-06 21:00:00,1.0925799999999999,1.09335,1.0924800000000001,1.09284,1862.0
2024-08-06 22:00:00,1.09285,1.09305,1.09226,1.09298,2613.0
2024-08-06 23:00:00,1.09298,1.09318,1.09274,1.09284,1347.0
2024-08-07 00:00:00,1.09303,1.0930900000000001,1.09223,1.09283,425.0
2024-08-07 01:00:00,1.09285,1.09318,1.09271,1.09294,1168.0
2024-08-07 02:00:00,1.09295,1.09304,1.09238,1.09259,1079.0
2024-08-07 03:00:00,1.0925799999999999,1.09303,1.09233,1.09296,1874.0
2024-08-07 04:00:00,1.09296,1.09303,1.0911,1.09183,2395.0
2024-08-07 05:00:00,1.09181,1.09192,1.09123,1.09162,2141.0
2024-08-07 06:00:00,1.09163,1.09174,1.09117,1.09159,1388.0
2024-08-07 07:00:00,1.09159,1.09169,1.09115,1.09116,1299.0
2024-08-07 08:00:00,1.09114,1.0913,1.09068,1.09102,1792.0
2024-08-07 09:00:00,1.09099,1.0915300000000001,1.09054,1.09151,2645.0
2024-08-07 10:00:00,1.09151,1.09278,1.09128,1.09223,3256.0
2024-08-07 11:00:00,1.09222,1.09278,1.09185,1.09188,2733.0
2024-08-07 12:00:00,1.09188,1.09195,1.09085,1.09135,2488.0
2024-08-07 13:00:00,1.09138,1.09231,1.09095,1.0918,2226.0
2024-08-07 14:00:00,1.0918,1.09266,1.09178,1.09232,2185.0
2024-08-07 15:00:00,1.09233,1.09257,1.09134,1.09218,2508.0
2024-08-07 16:00:00,1.09216,1.09265,1.09125,1.09187,2611.0
2024-08-07 17:00:00,1.09187,1.09341,1.09186,1.09317,2966.0
2024-08-07 18:00:00,1.09317,1.09366,1.09239,1.09246,2453.0
2024-08-07 19:00:00,1.09246,1.0927,1.09211,1.0922,2086.0
2024-08-07 20:00:00,1.09221,1.0927,1.09176,1.09222,2644.0
2024-08-07 21:00:00,1.09222,1.09238,1.09173,1.0922,2291.0
2024-08-07 22:00:00,1.09221,1.09266,1.09213,1.09232,2301.0
2024-08-07 23:00:00,1.09232,1.09234,1.092,1.09203,1195.0
2024-08-08 00:00:00,1.09203,1.09235,1.09148,1.09232,268.0
2024-08-08 01:00:00,1.09232,1.0927,1.09223,1.09269,822.0
2024-08-08 02:00:00,1.09269,1.09338,1.09265,1.09272,1453.0
2024-08-08 03:00:00,1.09272,1.09325,1.09259,1.09282,2120.0
2024-08-08 04:00:00,1.09281,1.0930900000000001,1.09235,1.09276,1887.0
2024-08-08 05:00:00,1.09276,1.0935,1.09266,1.09337,1547.0
2024-08-08 06:00:00,1.09337,1.09354,1.09299,1.0935,1226.0
2024-08-08 07:00:00,1.0935,1.09377,1.0930900000000001,1.09317,1421.0
2024-08-08 08:00:00,1.09316,1.09358,1.09298,1.09357,1636.0
2024-08-08 09:00:00,1.09357,1.09446,1.09336,1.09427,2438.0
2024-08-08 10:00:00,1.0943100000000001,1.0945,1.09339,1.09398,2847.0
2024-08-08 11:00:00,1.09398,1.09443,1.09355,1.0937000000000001,2044.0
2024-08-08 12:00:00,1.0937000000000001,1.09396,1.09261,1.09269,1884.0
2024-08-08 13:00:00,1.09269,1.09287,1.09203,1.09253,1810.0
2024-08-08 14:00:00,1.09253,1.09332,1.09231,1.09307,1954.0
2024-08-08 15:00:00,1.09304,1.09324,1.08917,1.08974,3252.0
2024-08-08 16:00:00,1.08977,1.09062,1.08813,1.08927,3240.0
2024-08-08 17:00:00,1.08933,1.09077,1.08912,1.09062,3242.0
2024-08-08 18:00:00,1.09063,1.09147,1.09055,1.0913,2579.0
2024-08-08 19:00:00,1.0913,1.09145,1.0905,1.09086,1900.0
2024-08-08 20:00:00,1.09087,1.09163,1.09074,1.09126,1916.0
2024-08-08 21:00:00,1.09126,1.09187,1.0911,1.09182,1492.0
2024-08-08 22:00:00,1.09178,1.09178,1.09133,1.0916,1749.0
2024-08-08 23:00:00,1.0916,1.0919,1.09159,1.09177,943.0
2024-08-09 00:00:00,1.09177,1.0918,1.09097,1.09168,233.0
2024-08-09 01:00:00,1.09168,1.09189,1.0915300000000001,1.09184,504.0
2024-08-09 02:00:00,1.09185,1.09194,1.09144,1.0915,660.0
2024-08-09 03:00:00,1.09145,1.0916,1.09115,1.09126,1383.0
2024-08-09 04:00:00,1.0913,1.0919,1.09119,1.09179,1238.0
2024-08-09 05:00:00,1.09179,1.09245,1.09157,1.09213,1192.0
2024-08-09 06:00:00,1.09211,1.09241,1.09204,1.09228,894.0
2024-08-09 07:00:00,1.09228,1.0924,1.09196,1.09202,953.0
2024-08-09 08:00:00,1.09202,1.09215,1.0918,1.09195,1335.0
2024-08-09 09:00:00,1.09193,1.0928,1.09174,1.09274,1762.0
2024-08-09 10:00:00,1.09274,1.09291,1.09202,1.09219,1991.0
2024-08-09 11:00:00,1.09218,1.09225,1.09131,1.09175,1898.0
2024-08-09 12:00:00,1.09174,1.09257,1.09173,1.09196,1629.0
2024-08-09 13:00:00,1.09195,1.09231,1.09167,1.09175,1564.0
2024-08-09 14:00:00,1.09175,1.09206,1.09113,1.0916,1808.0
2024-08-09 15:00:00,1.0916,1.09194,1.0909,1.09116,2098.0
2024-08-09 16:00:00,1.09116,1.09239,1.09096,1.09222,2195.0
2024-08-09 17:00:00,1.09223,1.09312,1.09212,1.09229,2273.0
2024-08-09 18:00:00,1.09229,1.09275,1.09217,1.0924,2058.0
2024-08-09 19:00:00,1.09239,1.09245,1.09177,1.09185,1593.0
2024-08-09 20:00:00,1.09185,1.09234,1.0915,1.09206,1394.0
2024-08-09 21:00:00,1.09206,1.09216,1.0917,1.09194,1298.0
2024-08-09 22:00:00,1.09193,1.0921,1.09171,1.09186,993.0
2024-08-09 23:00:00,1.09186,1.09192,1.09143,1.09151,703.0
2024-08-12 00:00:00,1.09146,1.09188,1.0913599999999999,1.0918,204.0
2024-08-12 01:00:00,1.09186,1.09187,1.091,1.09129,698.0
2024-08-12 02:00:00,1.09129,1.09151,1.09124,1.09127,672.0
2024-08-12 03:00:00,1.09127,1.09196,1.09117,1.09182,831.0
2024-08-12 04:00:00,1.09182,1.09228,1.09179,1.09206,991.0
2024-08-12 05:00:00,1.09205,1.09217,1.09177,1.09177,683.0
2024-08-12 06:00:00,1.09178,1.09187,1.09126,1.09138,565.0
2024-08-12 07:00:00,1.09138,1.09215,1.09134,1.0919,585.0
2024-08-12 08:00:00,1.0919,1.0921,1.09175,1.09186,660.0
2024-08-12 09:00:00,1.0919,1.09235,1.09155,1.09212,1474.0
2024-08-12 10:00:00,1.09211,1.09283,1.09194,1.09222,1902.0
2024-08-12 11:00:00,1.09225,1.09252,1.09159,1.09206,1697.0
2024-08-12 12:00:00,1.09206,1.09278,1.09175,1.09266,1356.0
2024-08-12 13:00:00,1.09267,1.09297,1.09215,1.09264,1392.0
2024-08-12 14:00:00,1.09264,1.0929,1.09195,1.0925799999999999,1343.0
2024-08-12 15:00:00,1.09256,1.09287,1.09174,1.09198,1545.0
2024-08-12 16:00:00,1.09198,1.09333,1.09198,1.09251,2140.0
2024-08-12 17:00:00,1.09253,1.09332,1.0915,1.09311,2292.0
2024-08-12 18:00:00,1.0931,1.09393,1.09273,1.09278,2446.0
2024-08-12 19:00:00,1.09278,1.09293,1.09215,1.09228,1719.0
2024-08-12 20:00:00,1.09227,1.09335,1.0922,1.09329,1521.0
2024-08-12 21:00:00,1.09329,1.09349,1.09281,1.09303,1043.0
2024-08-12 22:00:00,1.09302,1.0933,1.09297,1.09314,1012.0
2024-08-12 23:00:00,1.09313,1.09318,1.0927,1.09305,723.0
2024-08-13 00:00:00,1.09292,1.09327,1.09242,1.0930900000000001,287.0
2024-08-13 01:00:00,1.0930900000000001,1.09325,1.09302,1.09323,433.0
2024-08-13 02:00:00,1.09324,1.09363,1.09312,1.0936,527.0
2024-08-13 03:00:00,1.09361,1.09361,1.09292,1.093,1024.0
2024-08-13 04:00:00,1.09299,1.09352,1.09292,1.09348,885.0
2024-08-13 05:00:00,1.09348,1.09374,1.09339,1.09352,629.0
2024-08-13 06:00:00,1.09353,1.09383,1.0935,1.09368,586.0
2024-08-13 07:00:00,1.09368,1.09393,1.09355,1.09391,620.0
2024-08-13 08:00:00,1.09392,1.09409,1.09372,1.09396,696.0
2024-08-13 09:00:00,1.09405,1.09406,1.09323,1.09329,1685.0
2024-08-13 10:00:00,1.09329,1.09346,1.09263,1.09299,1701.0
2024-08-13 11:00:00,1.09299,1.09299,1.09205,1.09231,1449.0
2024-08-13 12:00:00,1.09231,1.09267,1.0913599999999999,1.09196,1580.0
2024-08-13 13:00:00,1.09196,1.0924800000000001,1.09179,1.09231,1483.0
2024-08-13 14:00:00,1.09229,1.09321,1.09223,1.093,1329.0
2024-08-13 15:00:00,1.09301,1.09465,1.09254,1.09407,2413.0
2024-08-13 16:00:00,1.09408,1.09623,1.09378,1.09586,2954.0
2024-08-13 17:00:00,1.09585,1.09617,1.0950199999999999,1.09556,2481.0
2024-08-13 18:00:00,1.0956,1.09586,1.09481,1.09534,1928.0
2024-08-13 19:00:00,1.09533,1.09738,1.09528,1.09722,1701.0
2024-08-13 20:00:00,1.09723,1.09784,1.09697,1.09767,1660.0
2024-08-13 21:00:00,1.09767,1.09993,1.09766,1.09991,1823.0
2024-08-13 22:00:00,1.09985,1.09996,1.09939,1.09959,1514.0
2024-08-13 23:00:00,1.0996,1.09987,1.09914,1.0991900000000001,1035.0
2024-08-14 00:00:00,1.099,1.09932,1.09793,1.09922,351.0
2024-08-14 01:00:00,1.09922,1.09972,1.0992,1.09965,452.0
2024-08-14 02:00:00,1.09966,1.09984,1.09943,1.09958,537.0
2024-08-14 03:00:00,1.09958,1.09972,1.09916,1.0991900000000001,997.0
2024-08-14 04:00:00,1.09916,1.09965,1.09904,1.09917,1155.0
2024-08-14 05:00:00,1.09916,1.09939,1.099,1.09914,1494.0
2024-08-14 06:00:00,1.09915,1.09915,1.09886,1.099,1022.0
2024-08-14 07:00:00,1.099,1.09931,1.09895,1.09927,640.0
2024-08-14 08:00:00,1.09928,1.09948,1.09897,1.09908,835.0
2024-08-14 09:00:00,1.09909,1.10015,1.09862,1.09997,2046.0
2024-08-14 10:00:00,1.09997,1.10077,1.09961,1.10056,1810.0
2024-08-14 11:00:00,1.10055,1.1019700000000001,1.1002399999999999,1.10191,1774.0
2024-08-14 12:00:00,1.10191,1.10284,1.1015,1.10255,1442.0
2024-08-14 13:00:00,1.10256,1.10256,1.10179,1.10217,1661.0
2024-08-14 14:00:00,1.10217,1.1025,1.10198,1.10223,1321.0
2024-08-14 15:00:00,1.10229,1.10349,1.1004,1.10167,3263.0
2024-08-14 16:00:00,1.10166,1.10422,1.10161,1.10375,2993.0
2024-08-14 17:00:00,1.10374,1.10471,1.1027,1.10355,2689.0
2024-08-14 18:00:00,1.10355,1.10361,1.10211,1.10231,1772.0
2024-08-14 19:00:00,1.10232,1.1024,1.10154,1.10182,1648.0
2024-08-14 20:00:00,1.10182,1.10183,1.10131,1.10142,1255.0
2024-08-14 21:00:00,1.10142,1.10169,1.10108,1.1016,967.0
2024-08-14 22:00:00,1.10159,1.10164,1.10113,1.10127,1065.0
2024-08-14 23:00:00,1.10127,1.10145,1.10107,1.10112,761.0
2024-08-15 00:00:00,1.10109,1.10137,1.10086,1.10116,194.0
2024-08-15 01:00:00,1.10111,1.10154,1.10102,1.10129,389.0
2024-08-15 02:00:00,1.10132,1.10139,1.10095,1.10114,585.0
2024-08-15 03:00:00,1.10114,1.10141,1.10091,1.10096,914.0
2024-08-15 04:00:00,1.10096,1.10098,1.10029,1.10069,1273.0
2024-08-15 05:00:00,1.1007,1.10112,1.10055,1.1008499999999999,909.0
2024-08-15 06:00:00,1.1008499999999999,1.10106,1.10074,1.1008,501.0
2024-08-15 07:00:00,1.1008,1.1012,1.10079,1.10116,492.0
2024-08-15 08:00:00,1.10116,1.10127,1.1008499999999999,1.10094,657.0
2024-08-15 09:00:00,1.10096,1.10153,1.10077,1.10144,1246.0
2024-08-15 10:00:00,1.1014599999999999,1.10154,1.1007500000000001,1.10133,1424.0
2024-08-15 11:00:00,1.10133,1.10133,1.1005,1.1006,1442.0
2024-08-15 12:00:00,1.10059,1.10128,1.10033,1.10118,1090.0
2024-08-15 13:00:00,1.10118,1.1014,1.1008,1.10097,992.0
2024-08-15 14:00:00,1.101,1.1013600000000001,1.10095,1.10132,1122.0
2024-08-15 15:00:00,1.10132,1.10141,1.09517,1.09564,2956.0
2024-08-15 16:00:00,1.09564,1.09697,1.09493,1.09687,3296.0
2024-08-15 17:00:00,1.09686,1.0986,1.09651,1.0983,2799.0
2024-08-15 18:00:00,1.09829,1.09894,1.09816,1.09851,2045.0
2024-08-15 19:00:00,1.0985800000000001,1.09892,1.09774,1.09781,1497.0
2024-08-15 20:00:00,1.09778,1.09796,1.09716,1.0974,1382.0
2024-08-15 21:00:00,1.09742,1.09792,1.09735,1.09782,1243.0
2024-08-15 22:00:00,1.09779,1.09798,1.09723,1.0974,1109.0
2024-08-15 23:00:00,1.0974,1.09741,1.09697,1.09712,816.0
2024-08-16 00:00:00,1.09709,1.09722,1.09662,1.09721,226.0
2024-08-16 01:00:00,1.09721,1.09743,1.0971,1.09712,336.0
2024-08-16 02:00:00,1.09716,1.09749,1.09711,1.09724,597.0
2024-08-16 03:00:00,1.09724,1.0977,1.0972,1.09756,946.0
2024-08-16 04:00:00,1.09757,1.0981,1.09743,1.09806,1126.0
2024-08-16 05:00:00,1.09806,1.09825,1.0977999999999999,1.09812,697.0
2024-08-16 06:00:00,1.09812,1.09817,1.09766,1.0977,590.0
2024-08-16 07:00:00,1.0977,1.09822,1.0976,1.09819,532.0
2024-08-16 08:00:00,1.09819,1.0986,1.09812,1.09855,753.0
2024-08-16 09:00:00,1.09849,1.09866,1.09806,1.09814,1503.0
2024-08-16 10:00:00,1.09814,1.09859,1.09766,1.09849,1646.0
2024-08-16 11:00:00,1.09849,1.09896,1.09798,1.09808,1489.0
2024-08-16 12:00:00,1.09808,1.09899,1.09786,1.09897,1407.0
2024-08-16 13:00:00,1.09897,1.09949,1.09851,1.09938,1155.0
2024-08-16 14:00:00,1.09938,1.09947,1.0989,1.09921,1493.0
2024-08-16 15:00:00,1.09921,1.09946,1.09852,1.09938,1761.0
2024-08-16 16:00:00,1.09939,1.10043,1.09918,1.10019,2189.0
2024-08-16 17:00:00,1.09995,1.10008,1.09825,1.09903,2503.0
2024-08-16 18:00:00,1.09901,1.09975,1.09901,1.09958,1635.0
2024-08-16 19:00:00,1.09957,1.10041,1.09953,1.10036,1309.0
2024-08-16 20:00:00,1.10035,1.10126,1.10035,1.10126,1239.0
2024-08-16 21:00:00,1.10126,1.10213,1.10093,1.10205,1170.0
2024-08-16 22:00:00,1.10204,1.10246,1.1018,1.10242,1056.0
2024-08-16 23:00:00,1.10242,1.10293,1.10221,1.10271,930.0
2024-08-19 00:00:00,1.1026799999999999,1.1026799999999999,1.1022,1.1026,305.0
2024-08-19 01:00:00,1.1026,1.10339,1.10234,1.10249,852.0
2024-08-19 02:00:00,1.10251,1.10261,1.10226,1.10245,670.0
2024-08-19 03:00:00,1.10245,1.10358,1.10231,1.10302,1287.0
2024-08-19 04:00:00,1.10302,1.10333,1.10274,1.10309,1106.0
2024-08-19 05:00:00,1.10309,1.10318,1.10287,1.10306,652.0
2024-08-19 06:00:00,1.10307,1.10403,1.10298,1.10388,1160.0
2024-08-19 07:00:00,1.10388,1.10417,1.10366,1.10395,950.0
2024-08-19 08:00:00,1.10395,1.1049,1.10395,1.10474,1413.0
2024-08-19 09:00:00,1.10477,1.105,1.10407,1.1042,1845.0
2024-08-19 10:00:00,1.10418,1.10471,1.104,1.10426,1830.0
2024-08-19 11:00:00,1.10426,1.10505,1.10355,1.1037,1682.0
2024-08-19 12:00:00,1.1037,1.10411,1.10344,1.1035,1445.0
2024-08-19 13:00:00,1.1035,1.10382,1.10309,1.10367,1444.0
2024-08-19 14:00:00,1.10367,1.10437,1.10325,1.10421,1427.0
2024-08-19 15:00:00,1.10425,1.10442,1.10344,1.10387,1499.0
2024-08-19 16:00:00,1.10386,1.10443,1.10304,1.10443,2011.0
2024-08-19 17:00:00,1.10443,1.10734,1.1043,1.10655,3044.0
2024-08-19 18:00:00,1.10654,1.10717,1.10597,1.1069,2068.0
2024-08-19 19:00:00,1.10691,1.10739,1.10671,1.10735,1339.0
2024-08-19 20:00:00,1.10733,1.10768,1.10703,1.10768,1044.0
2024-08-19 21:00:00,1.10767,1.10849,1.10762,1.10813,1381.0
2024-08-19 22:00:00,1.10815,1.10861,1.10788,1.10835,1057.0
2024-08-19 23:00:00,1.10835,1.10859,1.10814,1.1084100000000001,700.0
2024-08-20 00:00:00,1.10833,1.1085099999999999,1.10774,1.10834,312.0
2024-08-20 01:00:00,1.10834,1.10873,1.10834,1.1085099999999999,365.0
2024-08-20 02:00:00,1.1085099999999999,1.10866,1.10831,1.10855,681.0
2024-08-20 03:00:00,1.10856,1.10871,1.10799,1.10818,1175.0
2024-08-20 04:00:00,1.10818,1.10871,1.10815,1.10852,1224.0
2024-08-20 05:00:00,1.10852,1.10868,1.1075,1.10761,1136.0
2024-08-20 06:00:00,1.10762,1.10791,1.1075,1.10755,1036.0
2024-08-20 07:00:00,1.10755,1.1078999999999999,1.10747,1.10769,715.0
2024-08-20 08:00:00,1.10769,1.10777,1.10728,1.10765,928.0
2024-08-20 09:00:00,1.10766,1.1082,1.10743,1.1081,1624.0
2024-08-20 10:00:00,1.10809,1.1087,1.10717,1.10866,1961.0
2024-08-20 11:00:00,1.10867,1.10887,1.10777,1.10795,1811.0
2024-08-20 12:00:00,1.10796,1.10816,1.10749,1.10755,1568.0
2024-08-20 13:00:00,1.10755,1.10826,1.10751,1.10818,1246.0
2024-08-20 14:00:00,1.10818,1.10863,1.10765,1.10808,1481.0
2024-08-20 15:00:00,1.10807,1.10983,1.10803,1.10983,1956.0
2024-08-20 16:00:00,1.10982,1.1105,1.10923,1.11019,2626.0
2024-08-20 17:00:00,1.11019,1.11167,1.10933,1.11116,2998.0
2024-08-20 18:00:00,1.11115,1.1112,1.10994,1.1105,2291.0
2024-08-20 19:00:00,1.11056,1.1118999999999999,1.1104,1.11147,1766.0
2024-08-20 20:00:00,1.11148,1.11166,1.11087,1.11159,1354.0
2024-08-20 21:00:00,1.1116,1.11223,1.11156,1.11206,1145.0
2024-08-20 22:00:00,1.11205,1.11272,1.11192,1.11244,1142.0
2024-08-20 23:00:00,1.11247,1.11301,1.11238,1.1128,827.0
2024-08-21 00:00:00,1.1127,1.1129,1.11166,1.11283,443.0
2024-08-21 01:00:00,1.11283,1.11293,1.11254,1.11285,569.0
2024-08-21 02:00:00,1.11283,1.11314,1.11266,1.11274,759.0
2024-08-21 03:00:00,1.11275,1.11325,1.11254,1.11276,1208.0
2024-08-21 04:00:00,1.11276,1.1128,1.11189,1.11215,1261.0
2024-08-21 05:00:00,1.11215,1.1125099999999999,1.11201,1.11216,884.0
2024-08-21 06:00:00,1.11216,1.11223,1.1117,1.11209,941.0
2024-08-21 07:00:00,1.11208,1.11211,1.11166,1.11189,778.0
2024-08-21 08:00:00,1.11189,1.11208,1.1116,1.11176,1007.0
2024-08-21 09:00:00,1.11178,1.11197,1.11132,1.11176,1641.0
2024-08-21 10:00:00,1.11177,1.11286,1.11102,1.1114,1982.0
2024-08-21 11:00:00,1.11141,1.11223,1.11108,1.11183,1646.0
2024-08-21 12:00:00,1.11183,1.11253,1.11132,1.11169,1344.0
2024-08-21 13:00:00,1.11168,1.11258,1.11155,1.11247,1186.0
2024-08-21 14:00:00,1.11248,1.11248,1.111,1.11147,1431.0
2024-08-21 15:00:00,1.11148,1.11298,1.1113,1.11247,1917.0
2024-08-21 16:00:00,1.11254,1.11275,1.11111,1.11145,2412.0
2024-08-21 17:00:00,1.1114,1.11297,1.10995,1.11245,4918.0
2024-08-21 18:00:00,1.11243,1.11477,1.11243,1.11421,2980.0
2024-08-21 19:00:00,1.1142,1.11481,1.11414,1.11462,1791.0
2024-08-21 20:00:00,1.11463,1.11583,1.11455,1.11554,1441.0
2024-08-21 21:00:00,1.11548,1.1173899999999999,1.11548,1.11616,2306.0
2024-08-21 22:00:00,1.11616,1.11616,1.11513,1.11516,1242.0
2024-08-21 23:00:00,1.11517,1.11524,1.11471,1.11486,931.0
2024-08-22 00:00:00,1.11479,1.11538,1.11423,1.11484,454.0
2024-08-22 01:00:00,1.1148,1.11561,1.1148,1.11561,425.0
2024-08-22 02:00:00,1.11561,1.11577,1.1153,1.1155,557.0
2024-08-22 03:00:00,1.11551,1.11566,1.1145100000000001,1.11474,1146.0
2024-08-22 04:00:00,1.11474,1.1149,1.11425,1.11431,982.0
2024-08-22 05:00:00,1.1143,1.11444,1.11404,1.11429,855.0
2024-08-22 06:00:00,1.11429,1.11454,1.11426,1.11445,619.0
2024-08-22 07:00:00,1.11446,1.11456,1.11407,1.11433,662.0
2024-08-22 08:00:00,1.11433,1.11443,1.11403,1.11429,752.0
2024-08-22 09:00:00,1.11427,1.1149499999999999,1.11408,1.11493,1465.0
2024-08-22 10:00:00,1.11494,1.11653,1.11273,1.11369,2360.0
2024-08-22 11:00:00,1.11375,1.11508,1.11375,1.11424,2020.0
2024-08-22 12:00:00,1.11425,1.11426,1.11332,1.11396,1703.0
2024-08-22 13:00:00,1.11396,1.11458,1.11324,1.11452,1415.0
2024-08-22 14:00:00,1.11448,1.1145100000000001,1.1132,1.11366,1582.0
2024-08-22 15:00:00,1.11368,1.11429,1.11256,1.11399,2247.0
2024-08-22 16:00:00,1.11405,1.11413,1.11121,1.1118999999999999,2858.0
2024-08-22 17:00:00,1.11193,1.11193,1.10979,1.11148,3090.0
2024-08-22 18:00:00,1.11141,1.11148,1.11048,1.11128,2448.0
2024-08-22 19:00:00,1.1113,1.11174,1.11077,1.11102,1895.0
2024-08-22 20:00:00,1.11103,1.11105,1.10984,1.11025,1620.0
2024-08-22 21:00:00,1.11026,1.11108,1.11026,1.11105,1208.0
2024-08-22 22:00:00,1.11101,1.11133,1.11046,1.11083,1190.0
2024-08-22 23:00:00,1.11083,1.11126,1.11074,1.11112,651.0
2024-08-23 00:00:00,1.11087,1.11117,1.11036,1.11106,355.0
2024-08-23 01:00:00,1.11106,1.11162,1.11103,1.11135,468.0
2024-08-23 02:00:00,1.11135,1.11177,1.11134,1.1116,489.0
2024-08-23 03:00:00,1.11159,1.11225,1.11129,1.11196,1233.0
2024-08-23 04:00:00,1.11196,1.11282,1.1118,1.11275,1276.0
2024-08-23 05:00:00,1.11275,1.11285,1.11228,1.1125,946.0
2024-08-23 06:00:00,1.1125,1.11272,1.11229,1.11246,732.0
2024-08-23 07:00:00,1.11246,1.11283,1.11245,1.11277,630.0
2024-08-23 08:00:00,1.11277,1.11287,1.11246,1.11259,794.0
2024-08-23 09:00:00,1.11256,1.11303,1.11201,1.11283,1330.0
2024-08-23 10:00:00,1.11285,1.11318,1.11124,1.11192,1748.0
2024-08-23 11:00:00,1.11193,1.11236,1.11172,1.11226,1634.0
2024-08-23 12:00:00,1.11226,1.1127,1.11165,1.11171,1390.0
2024-08-23 13:00:00,1.11169,1.11232,1.11151,1.11195,1225.0
2024-08-23 14:00:00,1.11191,1.11208,1.11108,1.11189,1428.0
2024-08-23 15:00:00,1.11188,1.11227,1.1111,1.11144,1752.0
2024-08-23 16:00:00,1.1114,1.11145,1.11054,1.11141,2030.0
2024-08-23 17:00:00,1.11135,1.11846,1.11131,1.11747,5046.0
2024-08-23 18:00:00,1.11748,1.11958,1.11734,1.1175,3224.0
2024-08-23 19:00:00,1.11752,1.11786,1.11642,1.11738,2377.0
2024-08-23 20:00:00,1.11738,1.11976,1.1173,1.11925,2088.0
2024-08-23 21:00:00,1.11925,1.12009,1.11855,1.11873,1809.0
2024-08-23 22:00:00,1.11872,1.11954,1.11856,1.1191200000000001,1295.0
2024-08-23 23:00:00,1.11911,1.11944,1.11874,1.11921,1214.0
2024-08-26 00:00:00,1.1188,1.1195,1.11834,1.11917,299.0
2024-08-26 01:00:00,1.11908,1.11933,1.11862,1.1191,936.0
2024-08-26 02:00:00,1.1191200000000001,1.11924,1.11862,1.11892,1258.0
2024-08-26 03:00:00,1.11891,1.12014,1.11868,1.11938,1590.0
2024-08-26 04:00:00,1.11936,1.12001,1.11872,1.11892,1635.0
2024-08-26 05:00:00,1.11892,1.11946,1.11856,1.11867,1090.0
2024-08-26 06:00:00,1.11867,1.11887,1.11816,1.11833,891.0
2024-08-26 07:00:00,1.11833,1.1186,1.1182,1.11832,785.0
2024-08-26 08:00:00,1.11832,1.11852,1.11775,1.1179000000000001,864.0
2024-08-26 09:00:00,1.1179000000000001,1.11891,1.1179000000000001,1.11811,1651.0
2024-08-26 10:00:00,1.11801,1.11845,1.11756,1.11806,1933.0
2024-08-26 11:00:00,1.11806,1.11847,1.11762,1.11803,1826.0
2024-08-26 12:00:00,1.11803,1.11826,1.11714,1.11741,1502.0
2024-08-26 13:00:00,1.11742,1.11767,1.1169,1.11713,1464.0
2024-08-26 14:00:00,1.11715,1.11733,1.11629,1.11651,1901.0
2024-08-26 15:00:00,1.11648,1.11684,1.11584,1.11611,2529.0
2024-08-26 16:00:00,1.1161,1.11624,1.115,1.11596,2822.0
2024-08-26 17:00:00,1.11596,1.11788,1.11539,1.11765,2748.0
2024-08-26 18:00:00,1.11763,1.11767,1.11633,1.11636,1994.0
2024-08-26 19:00:00,1.11636,1.1172,1.11596,1.11711,1637.0
2024-08-26 20:00:00,1.11711,1.11752,1.11676,1.11695,1482.0
2024-08-26 21:00:00,1.11695,1.11709,1.11594,1.11634,1360.0
2024-08-26 22:00:00,1.11633,1.11654,1.11584,1.11594,1080.0
2024-08-26 23:00:00,1.11594,1.11615,1.11584,1.11601,596.0
2024-08-27 00:00:00,1.11596,1.11622,1.1155599999999999,1.11608,202.0
2024-08-27 01:00:00,1.11608,1.11642,1.11608,1.11628,374.0
2024-08-27 02:00:00,1.11629,1.1166800000000001,1.11629,1.11644,569.0
2024-08-27 03:00:00,1.11644,1.11655,1.11594,1.11608,962.0
2024-08-27 04:00:00,1.11608,1.11704,1.11595,1.11691,1073.0
2024-08-27 05:00:00,1.11691,1.11702,1.11641,1.1168,749.0
2024-08-27 06:00:00,1.11679,1.11688,1.11648,1.11665,507.0
2024-08-27 07:00:00,1.11665,1.11693,1.11665,1.1168,641.0
2024-08-27 08:00:00,1.11681,1.11722,1.11646,1.1166800000000001,903.0
2024-08-27 09:00:00,1.11667,1.11713,1.11612,1.11616,1521.0
2024-08-27 10:00:00,1.11616,1.11725,1.11616,1.11639,2167.0
2024-08-27 11:00:00,1.11639,1.1173899999999999,1.1162,1.11665,1656.0
2024-08-27 12:00:00,1.11665,1.11785,1.11661,1.11681,1789.0
2024-08-27 13:00:00,1.11681,1.11698,1.1161699999999999,1.11659,1597.0
2024-08-27 14:00:00,1.11659,1.11697,1.11605,1.11605,1699.0
2024-08-27 15:00:00,1.11605,1.11645,1.11503,1.11585,2351.0
2024-08-27 16:00:00,1.11581,1.11696,1.11524,1.11683,2399.0
2024-08-27 17:00:00,1.11674,1.11716,1.11627,1.1166,3106.0
2024-08-27 18:00:00,1.11661,1.11698,1.11585,1.11596,2221.0
2024-08-27 19:00:00,1.11597,1.11675,1.11595,1.11655,1498.0
2024-08-27 20:00:00,1.11655,1.11825,1.11641,1.11812,1538.0
2024-08-27 21:00:00,1.11809,1.11904,1.11799,1.11857,1536.0
2024-08-27 22:00:00,1.11857,1.11857,1.11814,1.11842,1111.0
2024-08-27 23:00:00,1.11843,1.11856,1.11824,1.11828,821.0
2024-08-28 00:00:00,1.11826,1.1185100000000001,1.11757,1.11824,325.0
2024-08-28 01:00:00,1.11823,1.11847,1.11823,1.11835,448.0
2024-08-28 02:00:00,1.11835,1.11843,1.11746,1.11768,636.0
2024-08-28 03:00:00,1.11769,1.11799,1.11745,1.11797,1013.0
2024-08-28 04:00:00,1.11797,1.11798,1.1172,1.11737,1279.0
2024-08-28 05:00:00,1.11737,1.11776,1.11665,1.11665,1026.0
2024-08-28 06:00:00,1.11665,1.11691,1.11623,1.11657,802.0
2024-08-28 07:00:00,1.11657,1.1167799999999999,1.1158,1.11594,711.0
2024-08-28 08:00:00,1.11595,1.11606,1.11397,1.11436,1536.0
2024-08-28 09:00:00,1.11436,1.1151200000000001,1.11351,1.11477,1923.0
2024-08-28 10:00:00,1.11481,1.11588,1.11481,1.11561,2115.0
2024-08-28 11:00:00,1.11561,1.1159,1.11388,1.11411,1828.0
2024-08-28 12:00:00,1.11412,1.11454,1.11327,1.11355,1998.0
2024-08-28 13:00:00,1.11355,1.11374,1.1122,1.1125099999999999,1790.0
2024-08-28 14:00:00,1.1125099999999999,1.11308,1.11175,1.11199,1625.0
2024-08-28 15:00:00,1.11204,1.11228,1.11047,1.11117,2430.0
2024-08-28 16:00:00,1.11117,1.11219,1.11104,1.11111,2811.0
2024-08-28 17:00:00,1.11111,1.11383,1.11106,1.113,2956.0
2024-08-28 18:00:00,1.113,1.1131,1.11211,1.11259,2396.0
2024-08-28 19:00:00,1.11259,1.11259,1.111,1.11147,1769.0
2024-08-28 20:00:00,1.1114600000000001,1.11171,1.11052,1.11066,1586.0
2024-08-28 21:00:00,1.11066,1.11161,1.11055,1.11158,1386.0
2024-08-28 22:00:00,1.11158,1.11179,1.1113,1.11131,1204.0
2024-08-28 23:00:00,1.1113,1.11199,1.11123,1.11189,751.0
2024-08-29 00:00:00,1.1118,1.11196,1.11162,1.11194,302.0
2024-08-29 01:00:00,1.11194,1.11242,1.11184,1.11239,550.0
2024-08-29 02:00:00,1.11239,1.11261,1.11226,1.11244,576.0
2024-08-29 03:00:00,1.11244,1.11324,1.1124,1.11314,1115.0
2024-08-29 04:00:00,1.11314,1.11337,1.11282,1.11288,1010.0
2024-08-29 05:00:00,1.11287,1.1132,1.11272,1.11314,746.0
2024-08-29 06:00:00,1.11314,1.11357,1.11299,1.11356,698.0
2024-08-29 07:00:00,1.11357,1.1137,1.11332,1.11354,765.0
2024-08-29 08:00:00,1.11354,1.11376,1.11319,1.11355,1020.0
2024-08-29 09:00:00,1.11348,1.11397,1.11254,1.11277,1620.0
2024-08-29 10:00:00,1.11273,1.1131199999999999,1.11162,1.11297,2247.0
2024-08-29 11:00:00,1.11285,1.11289,1.10718,1.10846,3202.0
2024-08-29 12:00:00,1.10846,1.1099,1.10831,1.10937,1993.0
2024-08-29 13:00:00,1.10937,1.10999,1.1087,1.10974,1421.0
2024-08-29 14:00:00,1.10974,1.10996,1.10913,1.10962,1622.0
2024-08-29 15:00:00,1.10962,1.1098,1.10728,1.1084100000000001,3396.0
2024-08-29 16:00:00,1.10842,1.10893,1.10726,1.10823,3160.0
2024-08-29 17:00:00,1.1082,1.10832,1.10555,1.10697,3126.0
2024-08-29 18:00:00,1.10697,1.10853,1.10667,1.10847,2285.0
2024-08-29 19:00:00,1.10849,1.10877,1.10781,1.10815,1973.0
2024-08-29 20:00:00,1.10815,1.1085099999999999,1.10783,1.10835,1609.0
2024-08-29 21:00:00,1.10837,1.10844,1.10753,1.1078999999999999,1801.0
2024-08-29 22:00:00,1.1078999999999999,1.10811,1.10746,1.10752,1385.0
2024-08-29 23:00:00,1.10756,1.10788,1.10749,1.10762,586.0
2024-08-30 00:00:00,1.10765,1.10783,1.10713,1.10776,371.0
2024-08-30 01:00:00,1.10776,1.10801,1.10773,1.108,366.0
2024-08-30 02:00:00,1.10799,1.10831,1.10787,1.10798,490.0
2024-08-30 03:00:00,1.10798,1.10826,1.10786,1.10806,765.0
2024-08-30 04:00:00,1.10806,1.10818,1.10713,1.10713,1069.0
2024-08-30 05:00:00,1.10713,1.10734,1.10696,1.1072,760.0
2024-08-30 06:00:00,1.1072,1.10762,1.10712,1.10737,733.0
2024-08-30 07:00:00,1.10737,1.10772,1.10717,1.10737,772.0
2024-08-30 08:00:00,1.10737,1.10777,1.10733,1.10768,878.0
2024-08-30 09:00:00,1.10768,1.10853,1.10744,1.10848,1444.0
2024-08-30 10:00:00,1.10849,1.10888,1.10751,1.1084,2043.0
2024-08-30 11:00:00,1.1084,1.10948,1.10734,1.10745,1861.0
2024-08-30 12:00:00,1.10745,1.10853,1.10743,1.10827,1928.0
2024-08-30 13:00:00,1.10827,1.10842,1.10745,1.10792,1665.0
2024-08-30 14:00:00,1.10791,1.1088,1.10782,1.10813,1557.0
2024-08-30 15:00:00,1.10814,1.10878,1.10576,1.10677,2867.0
2024-08-30 16:00:00,1.10687,1.10756,1.10537,1.10719,3192.0
2024-08-30 17:00:00,1.10726,1.10799,1.10618,1.10687,3686.0
2024-08-30 18:00:00,1.10688,1.10717,1.10529,1.10596,2644.0
2024-08-30 19:00:00,1.10596,1.10596,1.10434,1.10493,2096.0
2024-08-30 20:00:00,1.10493,1.10566,1.10481,1.10523,1739.0
2024-08-30 21:00:00,1.10524,1.10562,1.10494,1.10521,1329.0
2024-08-30 22:00:00,1.10517,1.1054599999999999,1.10472,1.10526,1399.0
2024-08-30 23:00:00,1.10524,1.1055,1.10463,1.10465,749.0
2024-09-02 00:00:00,1.10461,1.10494,1.10425,1.10478,327.0
2024-09-02 01:00:00,1.10478,1.10496,1.10438,1.10457,458.0
2024-09-02 02:00:00,1.10458,1.10469,1.1044,1.10444,724.0
2024-09-02 03:00:00,1.10444,1.10555,1.10418,1.10533,918.0
2024-09-02 04:00:00,1.10534,1.10554,1.10501,1.10514,1178.0
2024-09-02 05:00:00,1.10514,1.10536,1.10457,1.10514,1004.0
2024-09-02 06:00:00,1.10514,1.10554,1.10484,1.10484,805.0
2024-09-02 07:00:00,1.10484,1.10484,1.10437,1.10482,627.0
2024-09-02 08:00:00,1.10483,1.1056300000000001,1.10453,1.10551,765.0
2024-09-02 09:00:00,1.10551,1.10696,1.10547,1.10657,1462.0
2024-09-02 10:00:00,1.10658,1.1068500000000001,1.10558,1.10665,1999.0
2024-09-02 11:00:00,1.10665,1.10773,1.10641,1.10674,1953.0
2024-09-02 12:00:00,1.10674,1.10725,1.10633,1.10689,1630.0
2024-09-02 13:00:00,1.10689,1.10704,1.10613,1.10663,1346.0
2024-09-02 14:00:00,1.10663,1.10688,1.10594,1.10595,1494.0
2024-09-02 15:00:00,1.10595,1.10713,1.10584,1.10677,1483.0
2024-09-02 16:00:00,1.10681,1.10718,1.10663,1.10677,1531.0
2024-09-02 17:00:00,1.10676,1.10714,1.10599,1.10689,1682.0
2024-09-02 18:00:00,1.10688,1.10707,1.10637,1.10678,882.0
2024-09-02 19:00:00,1.10677,1.10681,1.1062400000000001,1.10656,507.0
2024-09-02 20:00:00,1.10656,1.10686,1.10656,1.1068500000000001,175.0
2024-09-02 21:00:00,1.1068500000000001,1.10714,1.10679,1.10708,217.0
2024-09-02 22:00:00,1.10707,1.10725,1.10704,1.10721,190.0
2024-09-02 23:00:00,1.10721,1.10723,1.10698,1.10701,189.0
2024-09-03 00:00:00,1.10692,1.10718,1.10618,1.10697,319.0
2024-09-03 01:00:00,1.10697,1.10726,1.10665,1.10665,279.0
2024-09-03 02:00:00,1.10666,1.1068,1.10646,1.10671,394.0
2024-09-03 03:00:00,1.10671,1.10686,1.10589,1.10603,1301.0
2024-09-03 04:00:00,1.10604,1.10681,1.10599,1.10667,1298.0
2024-09-03 05:00:00,1.1066799999999999,1.10702,1.10628,1.10635,847.0
2024-09-03 06:00:00,1.10635,1.10635,1.10573,1.1058,1022.0
2024-09-03 07:00:00,1.1058,1.10586,1.10539,1.10541,949.0
2024-09-03 08:00:00,1.1054,1.10599,1.10537,1.10595,1092.0
2024-09-03 09:00:00,1.1059,1.10615,1.1051,1.10615,1714.0
2024-09-03 10:00:00,1.10615,1.10676,1.10556,1.10559,2283.0
2024-09-03 11:00:00,1.10559,1.10596,1.10479,1.10484,2242.0
2024-09-03 12:00:00,1.1048499999999999,1.10504,1.10341,1.104,2177.0
2024-09-03 13:00:00,1.104,1.10416,1.1033,1.10355,1875.0
2024-09-03 14:00:00,1.10355,1.10428,1.10336,1.1036299999999999,1805.0
2024-09-03 15:00:00,1.1036299999999999,1.10524,1.10335,1.10477,2290.0
2024-09-03 16:00:00,1.10481,1.10632,1.10479,1.10593,2938.0
2024-09-03 17:00:00,1.10659,1.10702,1.1037,1.1042,4042.0
2024-09-03 18:00:00,1.1042,1.10442,1.10359,1.10422,2347.0
2024-09-03 19:00:00,1.10421,1.1047,1.1038000000000001,1.10391,1640.0
2024-09-03 20:00:00,1.1039,1.10399,1.10262,1.10279,1489.0
2024-09-03 21:00:00,1.10279,1.10392,1.10264,1.1038000000000001,1276.0
2024-09-03 22:00:00,1.1038000000000001,1.1042,1.10374,1.10416,1333.0
2024-09-03 23:00:00,1.10416,1.10443,1.10395,1.10422,593.0
2024-09-04 00:00:00,1.10426,1.10451,1.1031,1.10442,866.0
2024-09-04 01:00:00,1.10447,1.10467,1.10386,1.10456,691.0
2024-09-04 02:00:00,1.10456,1.10504,1.1045,1.10484,737.0
2024-09-04 03:00:00,1.10483,1.10512,1.10464,1.10481,1623.0
2024-09-04 04:00:00,1.10481,1.1056,1.10475,1.10529,1211.0
2024-09-04 05:00:00,1.10531,1.10559,1.10494,1.10524,952.0
2024-09-04 06:00:00,1.1052,1.10551,1.1050200000000001,1.10538,820.0
2024-09-04 07:00:00,1.10537,1.10571,1.10533,1.10562,735.0
2024-09-04 08:00:00,1.10562,1.10598,1.10544,1.10577,951.0
2024-09-04 09:00:00,1.10578,1.10578,1.10474,1.10531,1870.0
2024-09-04 10:00:00,1.10532,1.10626,1.10467,1.10558,2515.0
2024-09-04 11:00:00,1.10553,1.10587,1.10495,1.10515,2017.0
2024-09-04 12:00:00,1.10516,1.10585,1.105,1.10531,1621.0
2024-09-04 13:00:00,1.1053,1.10557,1.10497,1.10529,1405.0
2024-09-04 14:00:00,1.1053,1.10537,1.10427,1.1050200000000001,1638.0
2024-09-04 15:00:00,1.1050200000000001,1.10525,1.10398,1.10525,2119.0
2024-09-04 16:00:00,1.10525,1.10591,1.10499,1.10566,2398.0
2024-09-04 17:00:00,1.10571,1.10951,1.10568,1.10896,3821.0
2024-09-04 18:00:00,1.10896,1.10915,1.10763,1.10808,2482.0
2024-09-04 19:00:00,1.10807,1.10866,1.1076,1.10844,1718.0
2024-09-04 20:00:00,1.10844,1.1086,1.10658,1.10661,1552.0
2024-09-04 21:00:00,1.10661,1.10766,1.10653,1.10759,1575.0
2024-09-04 22:00:00,1.10759,1.10824,1.1075,1.10779,1366.0
2024-09-04 23:00:00,1.10782,1.10834,1.10754,1.10815,668.0
2024-09-05 00:00:00,1.10808,1.10835,1.10777,1.1083,178.0
2024-09-05 01:00:00,1.1083,1.1086,1.10826,1.10849,406.0
2024-09-05 02:00:00,1.1085,1.10853,1.1078999999999999,1.10801,769.0
2024-09-05 03:00:00,1.10801,1.10818,1.10756,1.10791,1223.0
2024-09-05 04:00:00,1.1078999999999999,1.10855,1.10774,1.10788,1484.0
2024-09-05 05:00:00,1.10788,1.10833,1.10782,1.10797,943.0
2024-09-05 06:00:00,1.10797,1.10797,1.10761,1.10769,719.0
2024-09-05 07:00:00,1.1077,1.10777,1.10746,1.10769,667.0
2024-09-05 08:00:00,1.10769,1.10806,1.10766,1.108,846.0
2024-09-05 09:00:00,1.10801,1.10881,1.10796,1.10836,1726.0
2024-09-05 10:00:00,1.10833,1.10901,1.10796,1.1087,2248.0
2024-09-05 11:00:00,1.1087,1.11002,1.10839,1.10988,2089.0
2024-09-05 12:00:00,1.10989,1.11003,1.10926,1.10945,1832.0
2024-09-05 13:00:00,1.10946,1.10995,1.10921,1.10988,1530.0
2024-09-05 14:00:00,1.10987,1.11081,1.10929,1.10949,1709.0
2024-09-05 15:00:00,1.10952,1.11195,1.1087,1.10922,3585.0
2024-09-05 16:00:00,1.10924,1.11081,1.10905,1.1105,3203.0
2024-09-05 17:00:00,1.11037,1.11047,1.10762,1.10794,3790.0
2024-09-05 18:00:00,1.10795,1.10956,1.10779,1.10951,2788.0
2024-09-05 19:00:00,1.10954,1.11052,1.10953,1.11008,1904.0
2024-09-05 20:00:00,1.11008,1.11071,1.10993,1.11066,1622.0
2024-09-05 21:00:00,1.11069,1.11129,1.11023,1.1104,1517.0
2024-09-05 22:00:00,1.11041,1.11076,1.11026,1.11035,1590.0
2024-09-05 23:00:00,1.11039,1.1111,1.11036,1.11092,823.0
2024-09-06 00:00:00,1.1109,1.11115,1.11008,1.11089,230.0
2024-09-06 01:00:00,1.11089,1.1111,1.1108500000000001,1.11094,330.0
2024-09-06 02:00:00,1.11096,1.11122,1.11084,1.1111,445.0
2024-09-06 03:00:00,1.1111,1.11145,1.1109499999999999,1.11133,1019.0
2024-09-06 04:00:00,1.11132,1.11139,1.11096,1.11106,926.0
2024-09-06 05:00:00,1.11106,1.11125,1.11092,1.1111,781.0
2024-09-06 06:00:00,1.11111,1.11161,1.11107,1.1115,686.0
2024-09-06 07:00:00,1.11151,1.11175,1.11137,1.11158,788.0
2024-09-06 08:00:00,1.11158,1.11185,1.11138,1.11168,1031.0
2024-09-06 09:00:00,1.11167,1.11208,1.11139,1.11206,1557.0
2024-09-06 10:00:00,1.11206,1.11206,1.11107,1.11157,2276.0
2024-09-06 11:00:00,1.11157,1.11205,1.11128,1.11173,1943.0
2024-09-06 12:00:00,1.11172,1.11172,1.11073,1.11132,1705.0
2024-09-06 13:00:00,1.11131,1.11134,1.11068,1.11073,1561.0
2024-09-06 14:00:00,1.11073,1.11097,1.11025,1.11069,1831.0
2024-09-06 15:00:00,1.11071,1.11543,1.10799,1.11208,4337.0
2024-09-06 16:00:00,1.1120700000000001,1.11254,1.10655,1.10831,4823.0
2024-09-06 17:00:00,1.10832,1.1113,1.10732,1.11016,4425.0
2024-09-06 18:00:00,1.11019,1.11343,1.1083,1.10859,4664.0
2024-09-06 19:00:00,1.10853,1.10854,1.10696,1.10767,3015.0
2024-09-06 20:00:00,1.10768,1.10891,1.10695,1.10847,2574.0
2024-09-06 21:00:00,1.10847,1.10868,1.10781,1.1086,2248.0
2024-09-06 22:00:00,1.10861,1.10894,1.1082,1.10881,1732.0
2024-09-06 23:00:00,1.10884,1.10884,1.10844,1.1085,1173.0
2024-09-09 00:00:00,1.10793,1.10856,1.10771,1.10836,292.0
2024-09-09 01:00:00,1.10825,1.10905,1.10823,1.10866,803.0
2024-09-09 02:00:00,1.10869,1.10909,1.10865,1.10866,1141.0
2024-09-09 03:00:00,1.10866,1.10908,1.10824,1.10832,1453.0
2024-09-09 04:00:00,1.10832,1.10909,1.10811,1.1082,1572.0
2024-09-09 05:00:00,1.1082,1.10831,1.10804,1.10806,1021.0
2024-09-09 06:00:00,1.10806,1.10816,1.10787,1.10798,914.0
2024-09-09 07:00:00,1.10795,1.10802,1.10745,1.10755,929.0
2024-09-09 08:00:00,1.10755,1.10757,1.10688,1.10689,986.0
2024-09-09 09:00:00,1.10689,1.10717,1.10604,1.10645,1966.0
2024-09-09 10:00:00,1.10647,1.10661,1.10549,1.10591,2505.0
2024-09-09 11:00:00,1.1059,1.10623,1.10454,1.10474,2198.0
2024-09-09 12:00:00,1.10474,1.10589,1.10455,1.10561,1871.0
2024-09-09 13:00:00,1.1056,1.10565,1.10368,1.104,1733.0
2024-09-09 14:00:00,1.104,1.10448,1.10356,1.10447,1705.0
2024-09-09 15:00:00,1.10442,1.10488,1.10379,1.10395,2259.0
2024-09-09 16:00:00,1.10395,1.10519,1.10394,1.10469,2479.0
2024-09-09 17:00:00,1.10469,1.1047,1.1034,1.10419,2880.0
2024-09-09 18:00:00,1.1042,1.10447,1.10355,1.10414,2392.0
2024-09-09 19:00:00,1.10414,1.10506,1.10414,1.10486,1942.0
2024-09-09 20:00:00,1.10489,1.10534,1.10433,1.10434,1736.0
2024-09-09 21:00:00,1.10434,1.10462,1.10414,1.10429,1516.0
2024-09-09 22:00:00,1.10428,1.10429,1.10373,1.10381,1411.0
2024-09-09 23:00:00,1.10381,1.10392,1.10326,1.10332,972.0
2024-09-10 00:00:00,1.10334,1.10377,1.10307,1.1036299999999999,360.0
2024-09-10 01:00:00,1.10364,1.10395,1.10348,1.10375,398.0
2024-09-10 02:00:00,1.10374,1.10382,1.10345,1.10352,389.0
2024-09-10 03:00:00,1.10353,1.10353,1.10283,1.10307,1146.0
2024-09-10 04:00:00,1.10307,1.10352,1.10305,1.10347,979.0
2024-09-10 05:00:00,1.10347,1.1036,1.10325,1.10347,735.0
2024-09-10 06:00:00,1.10347,1.1039,1.10347,1.10384,556.0
2024-09-10 07:00:00,1.10383,1.10404,1.1036,1.10399,504.0
2024-09-10 08:00:00,1.104,1.1042399999999999,1.10381,1.10397,769.0
2024-09-10 09:00:00,1.10396,1.10496,1.10337,1.10496,1766.0
2024-09-10 10:00:00,1.10491,1.10491,1.10368,1.1037,2056.0
2024-09-10 11:00:00,1.10369,1.10399,1.10334,1.10376,1624.0
2024-09-10 12:00:00,1.10378,1.10422,1.10323,1.10383,1558.0
2024-09-10 13:00:00,1.10387,1.10415,1.10337,1.10402,1293.0
2024-09-10 14:00:00,1.10406,1.10437,1.10265,1.10311,1774.0
2024-09-10 15:00:00,1.1031,1.10367,1.10264,1.10297,2283.0
2024-09-10 16:00:00,1.10296,1.10347,1.10174,1.10194,2622.0
2024-09-10 17:00:00,1.10195,1.10232,1.1015,1.10184,2865.0
2024-09-10 18:00:00,1.10185,1.10272,1.10173,1.10251,2097.0
2024-09-10 19:00:00,1.10249,1.10287,1.10223,1.10264,1770.0
2024-09-10 20:00:00,1.10264,1.10277,1.10224,1.10228,1520.0
2024-09-10 21:00:00,1.10227,1.1026799999999999,1.10204,1.10243,1137.0
2024-09-10 22:00:00,1.10243,1.10275,1.10221,1.10267,1200.0
2024-09-10 23:00:00,1.1026799999999999,1.1026799999999999,1.10176,1.10186,662.0
2024-09-11 00:00:00,1.10184,1.1019700000000001,1.10164,1.1019700000000001,165.0
2024-09-11 01:00:00,1.1019700000000001,1.10213,1.10194,1.10196,365.0
2024-09-11 02:00:00,1.10196,1.10236,1.10191,1.102,473.0
2024-09-11 03:00:00,1.10199,1.10226,1.10167,1.10199,1049.0
2024-09-11 04:00:00,1.102,1.10399,1.10181,1.10366,1640.0
2024-09-11 05:00:00,1.10367,1.10443,1.10326,1.10331,1334.0
2024-09-11 06:00:00,1.10331,1.10425,1.10315,1.10384,1048.0
2024-09-11 07:00:00,1.10385,1.1047,1.10379,1.10464,1108.0
2024-09-11 08:00:00,1.10465,1.10512,1.10425,1.10437,1221.0
2024-09-11 09:00:00,1.10434,1.10489,1.10406,1.10451,1599.0
2024-09-11 10:00:00,1.1045,1.10518,1.10402,1.1041,2130.0
2024-09-11 11:00:00,1.1041,1.10477,1.10365,1.10437,1744.0
2024-09-11 12:00:00,1.10436,1.10488,1.10418,1.10421,1598.0
2024-09-11 13:00:00,1.10419,1.10487,1.10384,1.1048499999999999,1450.0
2024-09-11 14:00:00,1.1048499999999999,1.1054599999999999,1.10426,1.10434,1661.0
2024-09-11 15:00:00,1.10433,1.10487,1.10033,1.10161,3959.0
2024-09-11 16:00:00,1.10164,1.10261,1.10097,1.10128,3755.0
2024-09-11 17:00:00,1.10127,1.10151,1.10018,1.10101,3716.0
2024-09-11 18:00:00,1.10101,1.10163,1.1007500000000001,1.10119,2628.0
2024-09-11 19:00:00,1.10113,1.10176,1.10097,1.10157,2022.0
2024-09-11 20:00:00,1.10157,1.1020699999999999,1.10151,1.10184,2058.0
2024-09-11 21:00:00,1.10185,1.10226,1.10179,1.10181,1375.0
2024-09-11 22:00:00,1.10181,1.10262,1.10158,1.10174,1463.0
2024-09-11 23:00:00,1.10174,1.1018,1.10103,1.10114,691.0
2024-09-12 00:00:00,1.101,1.1014,1.10069,1.10134,209.0
2024-09-12 01:00:00,1.1013,1.1015,1.10111,1.10121,335.0
2024-09-12 02:00:00,1.10121,1.10127,1.10101,1.10101,457.0
2024-09-12 03:00:00,1.101,1.10116,1.10059,1.10066,922.0
2024-09-12 04:00:00,1.10066,1.10127,1.10065,1.1011,923.0
2024-09-12 05:00:00,1.10111,1.10123,1.10073,1.10097,821.0
2024-09-12 06:00:00,1.10097,1.1014,1.10096,1.10135,573.0
2024-09-12 07:00:00,1.10135,1.10167,1.10135,1.10162,496.0
2024-09-12 08:00:00,1.10162,1.10218,1.10152,1.10218,682.0
2024-09-12 09:00:00,1.10216,1.10238,1.10076,1.10079,1501.0
2024-09-12 10:00:00,1.1008,1.10157,1.10059,1.10076,2019.0
2024-09-12 11:00:00,1.10076,1.10217,1.10054,1.10154,1764.0
2024-09-12 12:00:00,1.10155,1.10199,1.10127,1.10144,1485.0
2024-09-12 13:00:00,1.10144,1.10233,1.10144,1.10217,1335.0
2024-09-12 14:00:00,1.10217,1.10232,1.10129,1.1013600000000001,1486.0
2024-09-12 15:00:00,1.10135,1.10322,1.10099,1.10249,3471.0
2024-09-12 16:00:00,1.10249,1.10407,1.10247,1.10373,3498.0
2024-09-12 17:00:00,1.10366,1.1047,1.10297,1.10398,3021.0
2024-09-12 18:00:00,1.10397,1.10426,1.10306,1.104,2132.0
2024-09-12 19:00:00,1.104,1.10479,1.10369,1.10458,1736.0
2024-09-12 20:00:00,1.10461,1.10566,1.1042399999999999,1.10562,2012.0
2024-09-12 21:00:00,1.10562,1.10622,1.10511,1.10606,2138.0
2024-09-12 22:00:00,1.10606,1.10715,1.10598,1.10702,1843.0
2024-09-12 23:00:00,1.10701,1.10749,1.10683,1.10737,811.0
2024-09-13 00:00:00,1.10734,1.10744,1.10684,1.10739,159.0
2024-09-13 01:00:00,1.10739,1.10748,1.10703,1.10717,526.0
2024-09-13 02:00:00,1.10718,1.1078999999999999,1.10715,1.10788,765.0
2024-09-13 03:00:00,1.10788,1.10872,1.10774,1.10869,1231.0
2024-09-13 04:00:00,1.10869,1.10887,1.10801,1.10815,1140.0
2024-09-13 05:00:00,1.10816,1.10897,1.10792,1.10867,1188.0
2024-09-13 06:00:00,1.10866,1.109,1.1084,1.10868,792.0
2024-09-13 07:00:00,1.10868,1.10883,1.1084,1.10844,645.0
2024-09-13 08:00:00,1.10842,1.1086,1.10814,1.10827,886.0
2024-09-13 09:00:00,1.10824,1.10845,1.10744,1.10789,1724.0
2024-09-13 10:00:00,1.10787,1.10937,1.1073,1.10923,2034.0
2024-09-13 11:00:00,1.10922,1.10937,1.10857,1.10926,1811.0
2024-09-13 12:00:00,1.10926,1.11007,1.10881,1.10919,1931.0
2024-09-13 13:00:00,1.10913,1.1097299999999999,1.10867,1.1090200000000001,1722.0
2024-09-13 14:00:00,1.10904,1.1093,1.10811,1.1084100000000001,1822.0
2024-09-13 15:00:00,1.10842,1.10933,1.10792,1.10929,2598.0
2024-09-13 16:00:00,1.10928,1.11016,1.10879,1.10946,2957.0
2024-09-13 17:00:00,1.10942,1.10951,1.10843,1.10888,3297.0
2024-09-13 18:00:00,1.1089,1.10917,1.10819,1.10843,2110.0
2024-09-13 19:00:00,1.10844,1.10849,1.10768,1.10838,1839.0
2024-09-13 20:00:00,1.10838,1.10857,1.10801,1.10815,1307.0
2024-09-13 21:00:00,1.10815,1.10844,1.10765,1.1078000000000001,1297.0
2024-09-13 22:00:00,1.10778,1.10812,1.1076,1.10777,1094.0
2024-09-13 23:00:00,1.10777,1.10782,1.10727,1.10753,680.0
2024-09-16 00:00:00,1.10755,1.10794,1.10743,1.10751,376.0
2024-09-16 01:00:00,1.10763,1.10872,1.10763,1.10867,575.0
2024-09-16 02:00:00,1.10867,1.10895,1.10848,1.10873,585.0
2024-09-16 03:00:00,1.10872,1.10924,1.10871,1.10894,876.0
2024-09-16 04:00:00,1.10894,1.10924,1.10874,1.10877,840.0
2024-09-16 05:00:00,1.10877,1.10909,1.10866,1.10889,710.0
2024-09-16 06:00:00,1.1089,1.1105,1.10879,1.1104,973.0
2024-09-16 07:00:00,1.1104,1.11046,1.10968,1.1097,837.0
2024-09-16 08:00:00,1.1097,1.10994,1.10956,1.10981,673.0
2024-09-16 09:00:00,1.10983,1.11157,1.1097299999999999,1.11144,1722.0
2024-09-16 10:00:00,1.11142,1.11197,1.11093,1.11149,1841.0
2024-09-16 11:00:00,1.11148,1.1126,1.11137,1.11226,1843.0
2024-09-16 12:00:00,1.11226,1.11288,1.11178,1.11204,1750.0
2024-09-16 13:00:00,1.11202,1.1128,1.11199,1.11219,1538.0
2024-09-16 14:00:00,1.1122,1.11255,1.11158,1.11235,1590.0
2024-09-16 15:00:00,1.11235,1.11328,1.11166,1.11248,2454.0
2024-09-16 16:00:00,1.1125099999999999,1.11375,1.11226,1.11294,2652.0
2024-09-16 17:00:00,1.11298,1.11305,1.11179,1.11237,2448.0
2024-09-16 18:00:00,1.11236,1.11242,1.11164,1.11225,2003.0
2024-09-16 19:00:00,1.11224,1.11299,1.11194,1.11288,1694.0
2024-09-16 20:00:00,1.11289,1.11298,1.1116,1.11233,1378.0
2024-09-16 21:00:00,1.11234,1.11243,1.11196,1.11206,1399.0
2024-09-16 22:00:00,1.1120700000000001,1.11296,1.11185,1.11285,1138.0
2024-09-16 23:00:00,1.11289,1.11332,1.11279,1.11316,611.0
2024-09-17 00:00:00,1.1131199999999999,1.1132,1.11304,1.11308,241.0
2024-09-17 01:00:00,1.11308,1.11313,1.11267,1.11272,434.0
2024-09-17 02:00:00,1.11273,1.11299,1.11232,1.11291,742.0
2024-09-17 03:00:00,1.11291,1.11311,1.11218,1.11229,1044.0
2024-09-17 04:00:00,1.11227,1.11292,1.11226,1.11277,1035.0
2024-09-17 05:00:00,1.11276,1.11296,1.11247,1.11271,793.0
2024-09-17 06:00:00,1.1127,1.11282,1.11226,1.11238,794.0
2024-09-17 07:00:00,1.11238,1.11244,1.11216,1.11243,750.0
2024-09-17 08:00:00,1.11242,1.11287,1.11218,1.11266,731.0
2024-09-17 09:00:00,1.1126800000000001,1.11332,1.11208,1.11208,1477.0
2024-09-17 10:00:00,1.1120700000000001,1.11377,1.11156,1.11361,2083.0
2024-09-17 11:00:00,1.11359,1.11461,1.1132900000000001,1.11446,1900.0
2024-09-17 12:00:00,1.11447,1.11447,1.11345,1.11379,1771.0
2024-09-17 13:00:00,1.1138,1.11397,1.11315,1.11342,1440.0
2024-09-17 14:00:00,1.11342,1.11427,1.11301,1.11384,1624.0
2024-09-17 15:00:00,1.11387,1.11437,1.11177,1.11248,3366.0
2024-09-17 16:00:00,1.11246,1.11276,1.11115,1.11129,3454.0
2024-09-17 17:00:00,1.11131,1.11281,1.11131,1.11244,3212.0
2024-09-17 18:00:00,1.11246,1.11261,1.11151,1.11173,2338.0
2024-09-17 19:00:00,1.11171,1.11216,1.11149,1.11193,2078.0
2024-09-17 20:00:00,1.11194,1.1120700000000001,1.11103,1.11161,1989.0
2024-09-17 21:00:00,1.11161,1.11225,1.11153,1.11222,1673.0
2024-09-17 22:00:00,1.11222,1.11234,1.1114600000000001,1.11157,1383.0
2024-09-17 23:00:00,1.11158,1.11169,1.11118,1.11124,899.0
2024-09-18 00:00:00,1.11116,1.11157,1.11113,1.11134,328.0
2024-09-18 01:00:00,1.11134,1.11186,1.11134,1.1118,317.0
2024-09-18 02:00:00,1.1118,1.11236,1.11178,1.11219,422.0
2024-09-18 03:00:00,1.1122,1.11284,1.11213,1.1126800000000001,1079.0
2024-09-18 04:00:00,1.11269,1.11304,1.1125099999999999,1.11278,1078.0
2024-09-18 05:00:00,1.11278,1.11285,1.11246,1.11279,860.0
2024-09-18 06:00:00,1.11279,1.11285,1.11252,1.11262,620.0
2024-09-18 07:00:00,1.11262,1.11263,1.112,1.112,491.0
2024-09-18 08:00:00,1.11199,1.11215,1.11176,1.11205,668.0
2024-09-18 09:00:00,1.11204,1.11259,1.11152,1.11186,1762.0
2024-09-18 10:00:00,1.11186,1.1131,1.11173,1.1131,2057.0
2024-09-18 11:00:00,1.1131199999999999,1.11332,1.11277,1.11295,1797.0
2024-09-18 12:00:00,1.11294,1.11397,1.11266,1.11379,1682.0
2024-09-18 13:00:00,1.11379,1.11385,1.11295,1.11298,1380.0
2024-09-18 14:00:00,1.11298,1.113,1.11223,1.11243,1472.0
2024-09-18 15:00:00,1.11244,1.11285,1.11178,1.11222,1913.0
2024-09-18 16:00:00,1.11223,1.11396,1.11222,1.11351,2427.0
2024-09-18 17:00:00,1.11353,1.11361,1.1108,1.11179,2769.0
2024-09-18 18:00:00,1.1118,1.11219,1.11118,1.11157,2187.0
2024-09-18 19:00:00,1.11156,1.11261,1.11154,1.11242,1625.0
2024-09-18 20:00:00,1.11242,1.11303,1.1117,1.11243,1790.0
2024-09-18 21:00:00,1.11409,1.1189,1.11409,1.11493,6258.0
2024-09-18 22:00:00,1.11483,1.11484,1.10966,1.11057,4903.0
2024-09-18 23:00:00,1.11053,1.11202,1.11043,1.11176,1095.0
2024-09-19 00:00:00,1.11174,1.11175,1.11088,1.11156,249.0
2024-09-19 01:00:00,1.11149,1.11238,1.11148,1.11218,751.0
2024-09-19 02:00:00,1.11219,1.11219,1.1111,1.11139,1041.0
2024-09-19 03:00:00,1.11141,1.11165,1.1078999999999999,1.10813,2247.0
2024-09-19 04:00:00,1.10814,1.10855,1.10684,1.10833,2074.0
2024-09-19 05:00:00,1.10831,1.11035,1.10831,1.11018,1910.0
2024-09-19 06:00:00,1.11018,1.1118999999999999,1.10994,1.11184,1379.0
2024-09-19 07:00:00,1.11184,1.11212,1.11149,1.11201,978.0
2024-09-19 08:00:00,1.11201,1.1131,1.112,1.11309,1528.0
2024-09-19 09:00:00,1.11309,1.1145100000000001,1.11287,1.1145100000000001,2507.0
2024-09-19 10:00:00,1.11454,1.11529,1.11401,1.11458,3100.0
2024-09-19 11:00:00,1.11457,1.1169,1.1145,1.11627,2426.0
2024-09-19 12:00:00,1.11625,1.11786,1.11622,1.11776,2436.0
2024-09-19 13:00:00,1.11776,1.11786,1.11686,1.11703,2018.0
2024-09-19 14:00:00,1.11703,1.1176,1.11517,1.11578,2774.0
2024-09-19 15:00:00,1.11578,1.11581,1.11255,1.11258,3724.0
2024-09-19 16:00:00,1.11254,1.11405,1.11174,1.11218,3916.0
2024-09-19 17:00:00,1.11217,1.1133,1.11164,1.11291,3739.0
2024-09-19 18:00:00,1.11292,1.11487,1.11254,1.11467,2753.0
2024-09-19 19:00:00,1.11467,1.11581,1.1145100000000001,1.11554,2236.0
2024-09-19 20:00:00,1.11554,1.11612,1.11522,1.11604,1872.0
2024-09-19 21:00:00,1.11605,1.1167799999999999,1.11605,1.11654,1637.0
2024-09-19 22:00:00,1.11649,1.11666,1.11587,1.11619,1438.0
2024-09-19 23:00:00,1.11619,1.11641,1.11602,1.11605,643.0
2024-09-20 00:00:00,1.11613,1.11627,1.11577,1.11618,303.0
2024-09-20 01:00:00,1.11618,1.11625,1.11602,1.1160700000000001,390.0
2024-09-20 02:00:00,1.11608,1.11609,1.11583,1.11593,603.0
2024-09-20 03:00:00,1.11593,1.11615,1.11571,1.11602,1233.0
2024-09-20 04:00:00,1.11603,1.11639,1.11583,1.1159,1362.0
2024-09-20 05:00:00,1.1159,1.11632,1.11572,1.11613,1168.0
2024-09-20 06:00:00,1.11613,1.11691,1.11612,1.11656,1374.0
2024-09-20 07:00:00,1.11656,1.11677,1.11637,1.11649,783.0
2024-09-20 08:00:00,1.11649,1.11663,1.1161,1.11638,1072.0
2024-09-20 09:00:00,1.11638,1.11783,1.11638,1.11765,2179.0
2024-09-20 10:00:00,1.11762,1.11817,1.11592,1.11625,2736.0
2024-09-20 11:00:00,1.11622,1.11689,1.11522,1.11642,2388.0
2024-09-20 12:00:00,1.11643,1.11659,1.11569,1.1160700000000001,1722.0
2024-09-20 13:00:00,1.1160700000000001,1.11625,1.1155,1.1159,1490.0
2024-09-20 14:00:00,1.1159,1.11622,1.1154,1.11614,1685.0
2024-09-20 15:00:00,1.11614,1.11767,1.11614,1.11742,2446.0
2024-09-20 16:00:00,1.11741,1.11761,1.11539,1.11546,2998.0
2024-09-20 17:00:00,1.11546,1.11546,1.1138,1.11435,3168.0
2024-09-20 18:00:00,1.11435,1.11593,1.11359,1.11588,3526.0
2024-09-20 19:00:00,1.11588,1.11757,1.11588,1.11736,2832.0
2024-09-20 20:00:00,1.11734,1.11741,1.11581,1.11592,1807.0
2024-09-20 21:00:00,1.11593,1.1166,1.1157,1.11649,1691.0
2024-09-20 22:00:00,1.11649,1.11657,1.11616,1.11619,1320.0
2024-09-20 23:00:00,1.11619,1.11636,1.1156,1.11629,780.0
2024-09-23 00:00:00,1.11615,1.11643,1.11563,1.1161699999999999,225.0
2024-09-23 01:00:00,1.11602,1.11646,1.11593,1.11621,541.0
2024-09-23 02:00:00,1.11621,1.11639,1.1159,1.1159,754.0
2024-09-23 03:00:00,1.11588,1.1160700000000001,1.1156,1.11588,1204.0
2024-09-23 04:00:00,1.11585,1.11614,1.11557,1.11589,1273.0
2024-09-23 05:00:00,1.11589,1.11635,1.11563,1.11621,944.0
2024-09-23 06:00:00,1.11621,1.11647,1.1161,1.11615,697.0
2024-09-23 07:00:00,1.11615,1.11649,1.116,1.11635,568.0
2024-09-23 08:00:00,1.11634,1.11671,1.11613,1.11631,670.0
2024-09-23 09:00:00,1.11631,1.11641,1.11551,1.11586,1825.0
2024-09-23 10:00:00,1.11586,1.11594,1.10978,1.11014,3533.0
2024-09-23 11:00:00,1.11013,1.11017,1.10831,1.10924,2952.0
2024-09-23 12:00:00,1.10923,1.11121,1.10921,1.11058,1955.0
2024-09-23 13:00:00,1.11063,1.11192,1.11053,1.11129,1775.0
2024-09-23 14:00:00,1.1113,1.11255,1.11124,1.11196,1975.0
2024-09-23 15:00:00,1.11199,1.11237,1.11084,1.11223,2477.0
2024-09-23 16:00:00,1.11223,1.11386,1.11201,1.11292,3213.0
2024-09-23 17:00:00,1.11289,1.11432,1.11152,1.11322,3526.0
2024-09-23 18:00:00,1.11323,1.11369,1.11234,1.11302,2499.0
2024-09-23 19:00:00,1.11298,1.11298,1.11211,1.1125,2365.0
2024-09-23 20:00:00,1.11252,1.11284,1.11201,1.11204,1727.0
2024-09-23 21:00:00,1.11204,1.11238,1.11158,1.11166,1562.0
2024-09-23 22:00:00,1.11166,1.11175,1.11118,1.1114600000000001,1269.0
2024-09-23 23:00:00,1.11145,1.11147,1.11096,1.11099,669.0
2024-09-24 00:00:00,1.11152,1.11152,1.11063,1.11115,413.0
2024-09-24 01:00:00,1.11111,1.11161,1.11108,1.1111,389.0
2024-09-24 02:00:00,1.11113,1.11116,1.11073,1.11109,429.0
2024-09-24 03:00:00,1.11108,1.11136,1.11041,1.11056,1307.0
2024-09-24 04:00:00,1.11056,1.1111,1.11043,1.11073,1548.0
2024-09-24 05:00:00,1.11073,1.11082,1.1103,1.11053,953.0
2024-09-24 06:00:00,1.11053,1.11134,1.11053,1.11125,992.0
2024-09-24 07:00:00,1.11123,1.11176,1.11092,1.11168,966.0
2024-09-24 08:00:00,1.11168,1.11195,1.11139,1.11163,1309.0
2024-09-24 09:00:00,1.11155,1.1118999999999999,1.11042,1.1115,2325.0
2024-09-24 10:00:00,1.11147,1.11321,1.11125,1.11272,2546.0
2024-09-24 11:00:00,1.11273,1.11447,1.11262,1.11399,2321.0
2024-09-24 12:00:00,1.11398,1.11458,1.11315,1.11354,1751.0
2024-09-24 13:00:00,1.11354,1.11411,1.11269,1.1128,1921.0
2024-09-24 14:00:00,1.1128,1.11297,1.1122,1.1129,1705.0
2024-09-24 15:00:00,1.1129,1.11476,1.1129,1.11407,2247.0
2024-09-24 16:00:00,1.11408,1.11442,1.11324,1.11386,2719.0
2024-09-24 17:00:00,1.11382,1.11634,1.11382,1.11507,3619.0
2024-09-24 18:00:00,1.11505,1.11561,1.11467,1.11497,2541.0
2024-09-24 19:00:00,1.11497,1.11619,1.11493,1.11584,1811.0
2024-09-24 20:00:00,1.11584,1.11637,1.11546,1.11625,1510.0
2024-09-24 21:00:00,1.11626,1.1166800000000001,1.11596,1.11659,1315.0
2024-09-24 22:00:00,1.11662,1.11766,1.11649,1.11765,1275.0
2024-09-24 23:00:00,1.11765,1.11807,1.11749,1.11785,768.0
2024-09-25 00:00:00,1.11765,1.1179999999999999,1.11726,1.11783,224.0
2024-09-25 01:00:00,1.11782,1.11888,1.1178,1.11885,474.0
2024-09-25 02:00:00,1.11885,1.11909,1.11832,1.11907,733.0
2024-09-25 03:00:00,1.11908,1.11938,1.11872,1.11931,1327.0
2024-09-25 04:00:00,1.11931,1.11936,1.11853,1.1188,1585.0
2024-09-25 05:00:00,1.11879,1.11959,1.11877,1.11946,976.0
2024-09-25 06:00:00,1.11947,1.11985,1.11917,1.1198,883.0
2024-09-25 07:00:00,1.11981,1.11985,1.11936,1.1195599999999999,725.0
2024-09-25 08:00:00,1.1195599999999999,1.11959,1.11922,1.11955,914.0
2024-09-25 09:00:00,1.11955,1.1195599999999999,1.11868,1.11904,1721.0
2024-09-25 10:00:00,1.11905,1.11963,1.11855,1.11916,2351.0
2024-09-25 11:00:00,1.11916,1.11953,1.1182,1.11847,2058.0
2024-09-25 12:00:00,1.11846,1.11876,1.1178,1.11831,1936.0
2024-09-25 13:00:00,1.11831,1.11887,1.11809,1.1187,1677.0
2024-09-25 14:00:00,1.11871,1.1197300000000001,1.11831,1.11957,1668.0
2024-09-25 15:00:00,1.11958,1.12077,1.11916,1.11975,2541.0
2024-09-25 16:00:00,1.11975,1.1214,1.1195,1.11952,3189.0
2024-09-25 17:00:00,1.11951,1.11953,1.11652,1.11722,3015.0
2024-09-25 18:00:00,1.11725,1.11751,1.11417,1.1143,2813.0
2024-09-25 19:00:00,1.11429,1.11475,1.11327,1.11342,2189.0
2024-09-25 20:00:00,1.11342,1.11377,1.11214,1.11368,1910.0
2024-09-25 21:00:00,1.11368,1.11386,1.11325,1.11341,1517.0
2024-09-25 22:00:00,1.11337,1.11356,1.11253,1.11259,1216.0
2024-09-25 23:00:00,1.11259,1.11323,1.11249,1.11321,683.0
2024-09-26 00:00:00,1.11306,1.1133,1.11263,1.11325,370.0
2024-09-26 01:00:00,1.11325,1.1133,1.11301,1.11317,312.0
2024-09-26 02:00:00,1.11316,1.11321,1.11293,1.11297,399.0
2024-09-26 03:00:00,1.11297,1.11368,1.1129,1.11366,974.0
2024-09-26 04:00:00,1.11366,1.11411,1.11315,1.11394,1075.0
2024-09-26 05:00:00,1.11394,1.11417,1.1137,1.11408,870.0
2024-09-26 06:00:00,1.11409,1.1145100000000001,1.11379,1.11403,708.0
2024-09-26 07:00:00,1.11403,1.11433,1.11378,1.11415,590.0
2024-09-26 08:00:00,1.11415,1.11518,1.11404,1.11503,1016.0
2024-09-26 09:00:00,1.11494,1.11564,1.11468,1.11534,1991.0
2024-09-26 10:00:00,1.11534,1.11578,1.11336,1.11347,2561.0
2024-09-26 11:00:00,1.11344,1.11435,1.11257,1.11411,2696.0
2024-09-26 12:00:00,1.11413,1.11522,1.11413,1.11436,2013.0
2024-09-26 13:00:00,1.11436,1.1155,1.11396,1.11538,2068.0
2024-09-26 14:00:00,1.11539,1.11613,1.1148,1.1154,2153.0
2024-09-26 15:00:00,1.1154,1.11652,1.1137299999999999,1.11511,3427.0
2024-09-26 16:00:00,1.1151200000000001,1.11597,1.11346,1.11398,3644.0
2024-09-26 17:00:00,1.11399,1.11745,1.11257,1.11647,3696.0
2024-09-26 18:00:00,1.11646,1.1189,1.11641,1.11827,2730.0
2024-09-26 19:00:00,1.11828,1.11828,1.11662,1.11691,2279.0
2024-09-26 20:00:00,1.11689,1.11798,1.11682,1.11795,2018.0
2024-09-26 21:00:00,1.11797,1.11824,1.11732,1.11795,1641.0
2024-09-26 22:00:00,1.11796,1.1184,1.11762,1.11778,1198.0
2024-09-26 23:00:00,1.1178,1.11786,1.11743,1.11756,772.0
2024-09-27 00:00:00,1.11746,1.11781,1.11731,1.11756,372.0
2024-09-27 01:00:00,1.11758,1.11785,1.11743,1.1176,477.0
2024-09-27 02:00:00,1.11763,1.11771,1.11735,1.11767,521.0
2024-09-27 03:00:00,1.11769,1.11774,1.1167799999999999,1.11691,1472.0
2024-09-27 04:00:00,1.11691,1.11718,1.11624,1.11642,1533.0
2024-09-27 05:00:00,1.11641,1.11695,1.11623,1.11689,1175.0
2024-09-27 06:00:00,1.11689,1.11731,1.11684,1.1169,941.0
2024-09-27 07:00:00,1.1169,1.11695,1.11638,1.11645,953.0
2024-09-27 08:00:00,1.11645,1.11682,1.11584,1.11638,1820.0
2024-09-27 09:00:00,1.11638,1.1176,1.11402,1.11509,3191.0
2024-09-27 10:00:00,1.11474,1.11477,1.11247,1.1132900000000001,3100.0
2024-09-27 11:00:00,1.1132900000000001,1.1145100000000001,1.11262,1.11444,2467.0
2024-09-27 12:00:00,1.11444,1.11596,1.11371,1.11593,2097.0
2024-09-27 13:00:00,1.11593,1.11708,1.1155599999999999,1.11632,1926.0
2024-09-27 14:00:00,1.11631,1.11675,1.11589,1.11623,1885.0
2024-09-27 15:00:00,1.11623,1.12014,1.1154,1.11995,3355.0
2024-09-27 16:00:00,1.11991,1.12028,1.11794,1.1185100000000001,3395.0
2024-09-27 17:00:00,1.11838,1.11919,1.11693,1.11783,3379.0
2024-09-27 18:00:00,1.11781,1.11781,1.11539,1.11583,2629.0
2024-09-27 19:00:00,1.11583,1.11598,1.11463,1.11515,2341.0
2024-09-27 20:00:00,1.11515,1.11657,1.11503,1.11635,2002.0
2024-09-27 21:00:00,1.11636,1.11676,1.11596,1.11676,1725.0
2024-09-27 22:00:00,1.11676,1.11677,1.11627,1.11638,1307.0
2024-09-27 23:00:00,1.11637,1.11677,1.11586,1.11629,918.0
2024-09-30 00:00:00,1.116,1.11658,1.11524,1.11597,419.0
2024-09-30 01:00:00,1.11593,1.11723,1.11583,1.11707,725.0
2024-09-30 02:00:00,1.11708,1.11714,1.11676,1.11689,703.0
2024-09-30 03:00:00,1.11688,1.11737,1.11684,1.11707,1315.0
2024-09-30 04:00:00,1.11706,1.11725,1.11605,1.11605,1374.0
2024-09-30 05:00:00,1.11604,1.11622,1.11563,1.11603,1068.0
2024-09-30 06:00:00,1.11604,1.11615,1.11561,1.11581,889.0
2024-09-30 07:00:00,1.11581,1.11619,1.11581,1.11615,864.0
2024-09-30 08:00:00,1.11615,1.11692,1.11612,1.11665,1278.0
2024-09-30 09:00:00,1.1166,1.11688,1.1156,1.1168,1669.0
2024-09-30 10:00:00,1.1167799999999999,1.11754,1.11592,1.11721,2138.0
2024-09-30 11:00:00,1.11747,1.12087,1.11728,1.12049,2659.0
2024-09-30 12:00:00,1.12056,1.12057,1.11884,1.11893,2220.0
2024-09-30 13:00:00,1.11893,1.1191,1.11833,1.11899,1660.0
2024-09-30 14:00:00,1.11899,1.12028,1.11888,1.11974,1740.0
2024-09-30 15:00:00,1.11976,1.12012,1.11862,1.11897,2048.0
2024-09-30 16:00:00,1.11898,1.1191200000000001,1.11666,1.11684,2939.0
2024-09-30 17:00:00,1.11676,1.11685,1.11407,1.11581,3580.0
2024-09-30 18:00:00,1.1158,1.1164,1.11349,1.1144,2877.0
2024-09-30 19:00:00,1.11441,1.11497,1.11396,1.11482,2249.0
2024-09-30 20:00:00,1.11482,1.11623,1.1148,1.1153,1669.0
2024-09-30 21:00:00,1.11528,1.11544,1.11136,1.11323,3800.0
2024-09-30 22:00:00,1.11322,1.11361,1.11213,1.11323,1950.0
2024-09-30 23:00:00,1.1133,1.11364,1.113,1.11341,705.0
2024-10-01 00:00:00,1.11334,1.11351,1.11265,1.1135,289.0
2024-10-01 01:00:00,1.11345,1.11418,1.11339,1.11414,388.0
2024-10-01 02:00:00,1.11418,1.11426,1.11355,1.11365,663.0
2024-10-01 03:00:00,1.11365,1.11372,1.11271,1.1132,1370.0
2024-10-01 04:00:00,1.11321,1.11432,1.1131199999999999,1.1143,1240.0
2024-10-01 05:00:00,1.11431,1.11433,1.1136,1.11387,792.0
2024-10-01 06:00:00,1.11387,1.11399,1.11353,1.11376,838.0
2024-10-01 07:00:00,1.11376,1.11412,1.11346,1.11405,665.0
2024-10-01 08:00:00,1.11407,1.11439,1.11362,1.11374,1073.0
2024-10-01 09:00:00,1.11372,1.11409,1.11308,1.11343,1872.0
2024-10-01 10:00:00,1.11343,1.11369,1.11115,1.11148,3141.0
2024-10-01 11:00:00,1.11152,1.112,1.10979,1.11015,2529.0
2024-10-01 12:00:00,1.11016,1.11143,1.1092,1.1095,2252.0
2024-10-01 13:00:00,1.10949,1.10974,1.10837,1.10867,1968.0
2024-10-01 14:00:00,1.10869,1.10999,1.10785,1.10845,2266.0
2024-10-01 15:00:00,1.10845,1.10886,1.107,1.1071,2536.0
2024-10-01 16:00:00,1.10709,1.1083,1.10583,1.10689,3581.0
2024-10-01 17:00:00,1.10694,1.10866,1.10549,1.10763,4260.0
2024-10-01 18:00:00,1.10763,1.10775,1.10597,1.10664,2851.0
2024-10-01 19:00:00,1.10661,1.10713,1.10483,1.10543,2669.0
2024-10-01 20:00:00,1.1054,1.10648,1.10457,1.10621,2823.0
2024-10-01 21:00:00,1.10626,1.10721,1.10625,1.10714,1810.0
2024-10-01 22:00:00,1.10715,1.1077,1.10661,1.10675,1492.0
2024-10-01 23:00:00,1.10676,1.10726,1.10656,1.10669,820.0
2024-10-02 00:00:00,1.10628,1.10699,1.10621,1.10682,399.0
2024-10-02 01:00:00,1.10672,1.10706,1.10669,1.10672,447.0
2024-10-02 02:00:00,1.10672,1.10673,1.10633,1.10645,543.0
2024-10-02 03:00:00,1.10645,1.10718,1.10632,1.10654,1388.0
2024-10-02 04:00:00,1.10657,1.10738,1.10657,1.10721,1185.0
2024-10-02 05:00:00,1.10719,1.1073,1.10632,1.10664,1106.0
2024-10-02 06:00:00,1.10664,1.10711,1.10641,1.10705,1107.0
2024-10-02 07:00:00,1.10706,1.10736,1.10603,1.10628,941.0
2024-10-02 08:00:00,1.10629,1.10635,1.1054,1.10621,1592.0
2024-10-02 09:00:00,1.10616,1.107,1.10598,1.10663,1924.0
2024-10-02 10:00:00,1.10667,1.10726,1.1063,1.10664,2366.0
2024-10-02 11:00:00,1.10664,1.10827,1.1064,1.10722,2202.0
2024-10-02 12:00:00,1.10723,1.10723,1.10611,1.10713,1770.0
2024-10-02 13:00:00,1.10712,1.1076,1.10663,1.10666,1928.0
2024-10-02 14:00:00,1.1067,1.10766,1.10645,1.10754,1964.0
2024-10-02 15:00:00,1.10757,1.10773,1.10511,1.10532,2633.0
2024-10-02 16:00:00,1.10536,1.10655,1.10469,1.10511,2790.0
2024-10-02 17:00:00,1.10511,1.1056300000000001,1.10351,1.1036,3102.0
2024-10-02 18:00:00,1.10361,1.10503,1.10326,1.10494,2420.0
2024-10-02 19:00:00,1.10494,1.10547,1.10437,1.10464,1841.0
2024-10-02 20:00:00,1.10466,1.10499,1.10444,1.1047,1577.0
2024-10-02 21:00:00,1.1047,1.10483,1.10375,1.10381,1342.0
2024-10-02 22:00:00,1.10381,1.10533,1.10366,1.10488,1020.0
2024-10-02 23:00:00,1.10487,1.10523,1.1042399999999999,1.10432,878.0
2024-10-03 00:00:00,1.10429,1.10477,1.10429,1.10474,373.0
2024-10-03 01:00:00,1.10457,1.10491,1.10451,1.10461,482.0
2024-10-03 02:00:00,1.10462,1.10477,1.10436,1.10458,482.0
2024-10-03 03:00:00,1.10458,1.10465,1.10371,1.1039,1330.0
2024-10-03 04:00:00,1.10389,1.10406,1.10351,1.10391,1253.0
2024-10-03 05:00:00,1.10392,1.10392,1.10352,1.10358,966.0
2024-10-03 06:00:00,1.10357,1.10367,1.1032,1.10357,771.0
2024-10-03 07:00:00,1.10357,1.10357,1.10322,1.10328,743.0
2024-10-03 08:00:00,1.10328,1.10347,1.10249,1.10285,1518.0
2024-10-03 09:00:00,1.10284,1.1042,1.10264,1.10378,2030.0
2024-10-03 10:00:00,1.10376,1.10398,1.10274,1.1033,2435.0
2024-10-03 11:00:00,1.1033,1.1046,1.10293,1.10374,2408.0
2024-10-03 12:00:00,1.10376,1.10465,1.10346,1.10358,1858.0
2024-10-03 13:00:00,1.10357,1.10438,1.10341,1.10426,1709.0
2024-10-03 14:00:00,1.10428,1.1046,1.1038000000000001,1.10422,1999.0
2024-10-03 15:00:00,1.10426,1.10466,1.10281,1.10321,2926.0
2024-10-03 16:00:00,1.10316,1.10437,1.10283,1.10359,3037.0
2024-10-03 17:00:00,1.10199,1.10387,1.1008,1.10168,4341.0
2024-10-03 18:00:00,1.10168,1.10239,1.1012,1.10145,2810.0
2024-10-03 19:00:00,1.10148,1.10337,1.1014,1.10302,1988.0
2024-10-03 20:00:00,1.10305,1.1036,1.103,1.10327,1660.0
2024-10-03 21:00:00,1.1033,1.10345,1.10257,1.1026,1384.0
2024-10-03 22:00:00,1.10259,1.10317,1.10249,1.10284,1101.0
2024-10-03 23:00:00,1.10283,1.10326,1.10259,1.10306,690.0
2024-10-04 00:00:00,1.10334,1.10334,1.10233,1.10306,312.0
2024-10-04 01:00:00,1.10303,1.1035,1.10292,1.10342,412.0
2024-10-04 02:00:00,1.10342,1.1037,1.10331,1.10351,420.0
2024-10-04 03:00:00,1.10349,1.10396,1.1033,1.10346,1234.0
2024-10-04 04:00:00,1.10345,1.10359,1.10286,1.10297,1529.0
2024-10-04 05:00:00,1.10298,1.10344,1.10279,1.10304,1390.0
2024-10-04 06:00:00,1.10304,1.10313,1.10253,1.1027,956.0
2024-10-04 07:00:00,1.1027,1.10299,1.10251,1.10276,835.0
2024-10-04 08:00:00,1.10276,1.1035,1.10263,1.10332,967.0
2024-10-04 09:00:00,1.1033,1.10345,1.1027,1.1031900000000001,1701.0
2024-10-04 10:00:00,1.10317,1.10354,1.10254,1.10277,2203.0
2024-10-04 11:00:00,1.10278,1.10299,1.10211,1.10253,1888.0
2024-10-04 12:00:00,1.10254,1.10281,1.10199,1.1027,1839.0
2024-10-04 13:00:00,1.1027,1.10335,1.10259,1.10275,1583.0
2024-10-04 14:00:00,1.10273,1.10367,1.1027,1.10322,1536.0
2024-10-04 15:00:00,1.1031900000000001,1.1033,1.09589,1.09609,3773.0
2024-10-04 16:00:00,1.09606,1.09788,1.09586,1.09731,3780.0
2024-10-04 17:00:00,1.09734,1.09816,1.09669,1.09692,3273.0
2024-10-04 18:00:00,1.09693,1.09739,1.09547,1.09605,2651.0
2024-10-04 19:00:00,1.09606,1.09618,1.09512,1.09595,2083.0
2024-10-04 20:00:00,1.09594,1.09693,1.09576,1.09678,1533.0
2024-10-04 21:00:00,1.0968,1.09738,1.09651,1.09725,1215.0
2024-10-04 22:00:00,1.09725,1.09777,1.09706,1.09763,1038.0
2024-10-04 23:00:00,1.09764,1.09776,1.09724,1.09737,813.0
2024-10-07 00:00:00,1.09633,1.09722,1.09543,1.09702,439.0
2024-10-07 01:00:00,1.09686,1.09723,1.09632,1.09692,948.0
2024-10-07 02:00:00,1.09693,1.09717,1.09677,1.09705,862.0
2024-10-07 03:00:00,1.09704,1.09753,1.09682,1.09699,1454.0
2024-10-07 04:00:00,1.09698,1.09775,1.09696,1.09733,1690.0
2024-10-07 05:00:00,1.09735,1.09773,1.09712,1.09713,1456.0
2024-10-07 06:00:00,1.09713,1.09732,1.09696,1.0972,984.0
2024-10-07 07:00:00,1.0972,1.09735,1.09682,1.09685,655.0
2024-10-07 08:00:00,1.09684,1.097,1.09643,1.09692,779.0
2024-10-07 09:00:00,1.09677,1.09721,1.09634,1.0971,2100.0
2024-10-07 10:00:00,1.09711,1.09724,1.0958,1.09693,2647.0
2024-10-07 11:00:00,1.09695,1.09789,1.09653,1.097,2254.0
2024-10-07 12:00:00,1.097,1.097,1.09541,1.09586,2133.0
2024-10-07 13:00:00,1.09586,1.09696,1.0958,1.09651,2002.0
2024-10-07 14:00:00,1.0965,1.09804,1.0962,1.09766,2204.0
2024-10-07 15:00:00,1.09766,1.09833,1.09715,1.09772,2529.0
2024-10-07 16:00:00,1.09771,1.09829,1.0972,1.09795,2950.0
2024-10-07 17:00:00,1.0979700000000001,1.09846,1.09696,1.09746,2914.0
2024-10-07 18:00:00,1.09745,1.0979,1.0973,1.09758,2390.0
2024-10-07 19:00:00,1.09757,1.09845,1.09752,1.0984,1654.0
2024-10-07 20:00:00,1.09837,1.09867,1.09811,1.0982,1318.0
2024-10-07 21:00:00,1.09822,1.09822,1.09683,1.0969,1278.0
2024-10-07 22:00:00,1.09693,1.09726,1.09656,1.09722,1603.0
2024-10-07 23:00:00,1.09714,1.09746,1.09708,1.09739,605.0
2024-10-08 00:00:00,1.09743,1.09746,1.09581,1.09732,421.0
2024-10-08 01:00:00,1.09733,1.09787,1.09717,1.09777,381.0
2024-10-08 02:00:00,1.09784,1.09791,1.09742,1.09742,606.0
2024-10-08 03:00:00,1.09742,1.09838,1.09737,1.09816,1154.0
2024-10-08 04:00:00,1.09815,1.09848,1.09804,1.09835,1426.0
2024-10-08 05:00:00,1.09835,1.09844,1.09727,1.09814,1946.0
2024-10-08 06:00:00,1.09816,1.09867,1.09816,1.0983,1324.0
2024-10-08 07:00:00,1.0983,1.09866,1.0983,1.09854,705.0
2024-10-08 08:00:00,1.09853,1.09867,1.09815,1.09829,1238.0
2024-10-08 09:00:00,1.09829,1.09888,1.09812,1.09836,1931.0
2024-10-08 10:00:00,1.09836,1.09953,1.09785,1.09951,2685.0
2024-10-08 11:00:00,1.09951,1.0997,1.09828,1.09937,2012.0
2024-10-08 12:00:00,1.09937,1.09946,1.09855,1.09875,1737.0
2024-10-08 13:00:00,1.09874,1.09918,1.09821,1.09851,1697.0
2024-10-08 14:00:00,1.0985,1.09895,1.09784,1.09875,1640.0
2024-10-08 15:00:00,1.09874,1.09897,1.09713,1.09758,2103.0
2024-10-08 16:00:00,1.09754,1.09838,1.09743,1.09777,2681.0
2024-10-08 17:00:00,1.09777,1.09802,1.09662,1.09708,2626.0
2024-10-08 18:00:00,1.09709,1.0971899999999999,1.09608,1.09697,2152.0
2024-10-08 19:00:00,1.09697,1.09777,1.09686,1.09755,1574.0
2024-10-08 20:00:00,1.09755,1.09755,1.09656,1.09742,1608.0
2024-10-08 21:00:00,1.09742,1.09763,1.09685,1.09721,1108.0
2024-10-08 22:00:00,1.09721,1.09781,1.09694,1.09776,1078.0
2024-10-08 23:00:00,1.09775,1.09802,1.09713,1.09721,542.0
2024-10-09 00:00:00,1.0977,1.09799,1.09686,1.09786,580.0
2024-10-09 01:00:00,1.09777,1.09807,1.09777,1.09806,364.0
2024-10-09 02:00:00,1.09808,1.09809,1.09751,1.09754,448.0
2024-10-09 03:00:00,1.09754,1.09787,1.0973600000000001,1.09754,867.0
2024-10-09 04:00:00,1.09753,1.09772,1.09685,1.09734,1627.0
2024-10-09 05:00:00,1.09735,1.09739,1.09685,1.09705,1360.0
2024-10-09 06:00:00,1.09704,1.09711,1.09667,1.09676,1178.0
2024-10-09 07:00:00,1.09676,1.09683,1.0962,1.09631,676.0
2024-10-09 08:00:00,1.09631,1.09759,1.09631,1.09731,2160.0
2024-10-09 09:00:00,1.0973,1.0973,1.09621,1.09628,1654.0
2024-10-09 10:00:00,1.09627,1.09668,1.0951,1.09601,2331.0
2024-10-09 11:00:00,1.09602,1.09641,1.09531,1.09574,1914.0
2024-10-09 12:00:00,1.09577,1.09673,1.09569,1.09666,1650.0
2024-10-09 13:00:00,1.09663,1.09705,1.09634,1.09656,1337.0
2024-10-09 14:00:00,1.09656,1.09667,1.09539,1.09539,1458.0
2024-10-09 15:00:00,1.09539,1.0959,1.09526,1.09566,1789.0
2024-10-09 16:00:00,1.09566,1.09583,1.09463,1.09531,2263.0
2024-10-09 17:00:00,1.09528,1.09596,1.09394,1.09477,2477.0
2024-10-09 18:00:00,1.09476,1.0956,1.09467,1.09505,2083.0
2024-10-09 19:00:00,1.09503,1.09503,1.094,1.09413,1545.0
2024-10-09 20:00:00,1.09413,1.09421,1.09368,1.09387,1372.0
2024-10-09 21:00:00,1.09386,1.09425,1.0936,1.09364,1363.0
2024-10-09 22:00:00,1.09365,1.09413,1.09365,1.09383,957.0
2024-10-09 23:00:00,1.09384,1.09407,1.09366,1.09372,624.0
2024-10-10 00:00:00,1.09379,1.09414,1.09367,1.09404,232.0
2024-10-10 01:00:00,1.0939,1.0942,1.09375,1.09407,430.0
2024-10-10 02:00:00,1.09407,1.09422,1.09388,1.09414,522.0
2024-10-10 03:00:00,1.09414,1.09428,1.09391,1.09404,991.0
2024-10-10 04:00:00,1.094,1.09459,1.09396,1.09429,1393.0
2024-10-10 05:00:00,1.09427,1.09453,1.09388,1.09419,1450.0
2024-10-10 06:00:00,1.09419,1.09458,1.09413,1.09434,974.0
2024-10-10 07:00:00,1.09434,1.09445,1.09382,1.09408,686.0
2024-10-10 08:00:00,1.09408,1.09424,1.09367,1.09389,957.0
2024-10-10 09:00:00,1.09387,1.0943,1.09363,1.0937000000000001,1533.0
2024-10-10 10:00:00,1.09368,1.09426,1.0933,1.09372,2032.0
2024-10-10 11:00:00,1.09377,1.09392,1.0928,1.09329,1775.0
2024-10-10 12:00:00,1.09329,1.09338,1.09277,1.09335,1376.0
2024-10-10 13:00:00,1.09335,1.09396,1.09307,1.09389,1367.0
2024-10-10 14:00:00,1.09389,1.09395,1.0927,1.09308,1688.0
2024-10-10 15:00:00,1.09308,1.09548,1.09055,1.0944,3969.0
2024-10-10 16:00:00,1.09445,1.09496,1.09339,1.09372,3840.0
2024-10-10 17:00:00,1.09372,1.0942,1.0913599999999999,1.09221,3436.0
2024-10-10 18:00:00,1.09221,1.09297,1.09164,1.09246,2428.0
2024-10-10 19:00:00,1.09247,1.0928,1.09028,1.09059,2265.0
2024-10-10 20:00:00,1.09063,1.09205,1.09,1.09189,2283.0
2024-10-10 21:00:00,1.0919,1.09265,1.0918,1.09219,1501.0
2024-10-10 22:00:00,1.09219,1.09345,1.0921,1.09342,1319.0
2024-10-10 23:00:00,1.09342,1.09376,1.0934,1.09346,607.0
2024-10-11 00:00:00,1.09249,1.09362,1.09095,1.09353,342.0
2024-10-11 01:00:00,1.09338,1.09364,1.09328,1.09337,374.0
2024-10-11 02:00:00,1.09337,1.09342,1.09323,1.09334,464.0
2024-10-11 03:00:00,1.09334,1.09378,1.0932,1.09372,887.0
2024-10-11 04:00:00,1.09373,1.09377,1.09294,1.09317,1071.0
2024-10-11 05:00:00,1.09317,1.09376,1.09308,1.09367,708.0
2024-10-11 06:00:00,1.09367,1.09406,1.09362,1.09395,836.0
2024-10-11 07:00:00,1.09394,1.09405,1.09351,1.09355,553.0
2024-10-11 08:00:00,1.09355,1.09377,1.09325,1.09355,541.0
2024-10-11 09:00:00,1.09353,1.09404,1.09324,1.09399,1468.0
2024-10-11 10:00:00,1.09399,1.09452,1.09321,1.09445,1651.0
2024-10-11 11:00:00,1.09444,1.09537,1.09416,1.09494,1460.0
2024-10-11 12:00:00,1.0949200000000001,1.09509,1.0937999999999999,1.09387,1233.0
2024-10-11 13:00:00,1.09386,1.09392,1.09308,1.0935,1256.0
2024-10-11 14:00:00,1.0935,1.0936,1.09271,1.0930900000000001,1476.0
2024-10-11 15:00:00,1.09307,1.09504,1.09259,1.09329,2652.0
2024-10-11 16:00:00,1.09329,1.09402,1.09279,1.09372,2537.0
2024-10-11 17:00:00,1.09379,1.0949,1.09335,1.09427,2863.0
2024-10-11 18:00:00,1.09427,1.09523,1.0941,1.09412,1937.0
2024-10-11 19:00:00,1.09412,1.09475,1.09402,1.09448,1165.0
2024-10-11 20:00:00,1.09447,1.09473,1.09425,1.09433,1117.0
2024-10-11 21:00:00,1.0943,1.09461,1.09388,1.0939,846.0
2024-10-11 22:00:00,1.0939,1.09393,1.0933,1.09331,771.0
2024-10-11 23:00:00,1.09329,1.09381,1.09323,1.09362,882.0
2024-10-14 00:00:00,1.093,1.09345,1.09287,1.09322,202.0
2024-10-14 01:00:00,1.09321,1.09333,1.0927,1.09271,539.0
2024-10-14 02:00:00,1.09275,1.09283,1.0922,1.0923,617.0
2024-10-14 03:00:00,1.09231,1.09243,1.09152,1.09214,957.0
2024-10-14 04:00:00,1.09213,1.09254,1.09178,1.09231,1386.0
2024-10-14 05:00:00,1.09231,1.09266,1.09183,1.09239,1153.0
2024-10-14 06:00:00,1.0924,1.09291,1.09235,1.09254,654.0
2024-10-14 07:00:00,1.09255,1.09257,1.09232,1.09236,320.0
2024-10-14 08:00:00,1.09236,1.09263,1.09224,1.0925799999999999,712.0
2024-10-14 09:00:00,1.0926,1.09303,1.09247,1.09249,1197.0
2024-10-14 10:00:00,1.0924800000000001,1.0931,1.09237,1.09283,1812.0
2024-10-14 11:00:00,1.0928,1.09315,1.09235,1.09268,1681.0
2024-10-14 12:00:00,1.09267,1.09365,1.09266,1.09287,1192.0
2024-10-14 13:00:00,1.09287,1.093,1.0922,1.09227,1157.0
2024-10-14 14:00:00,1.09226,1.09245,1.0909200000000001,1.09126,1546.0
2024-10-14 15:00:00,1.09122,1.09167,1.09072,1.09095,1839.0
2024-10-14 16:00:00,1.09093,1.09271,1.09047,1.09191,2313.0
2024-10-14 17:00:00,1.09187,1.09187,1.0905,1.09147,2430.0
2024-10-14 18:00:00,1.09148,1.09163,1.09047,1.09068,1507.0
2024-10-14 19:00:00,1.09069,1.09085,1.09006,1.09015,1005.0
2024-10-14 20:00:00,1.09015,1.09041,1.08973,1.09039,842.0
2024-10-14 21:00:00,1.09039,1.09048,1.08949,1.0897000000000001,755.0
2024-10-14 22:00:00,1.08971,1.09058,1.08879,1.09037,1431.0
2024-10-14 23:00:00,1.09036,1.0909200000000001,1.09027,1.09081,576.0
2024-10-15 00:00:00,1.09045,1.09084,1.09045,1.09081,175.0
2024-10-15 01:00:00,1.0908,1.09095,1.09048,1.09085,335.0
2024-10-15 02:00:00,1.09085,1.09103,1.09065,1.09088,476.0
2024-10-15 03:00:00,1.09089,1.09097,1.0904,1.09073,901.0
2024-10-15 04:00:00,1.09072,1.09085,1.09048,1.09071,809.0
2024-10-15 05:00:00,1.09071,1.09087,1.09003,1.09019,969.0
2024-10-15 06:00:00,1.09019,1.09028,1.08956,1.08964,945.0
2024-10-15 07:00:00,1.08964,1.08964,1.08915,1.08928,725.0
2024-10-15 08:00:00,1.08928,1.08928,1.08881,1.08916,862.0
2024-10-15 09:00:00,1.08911,1.08955,1.0885,1.08925,1708.0
2024-10-15 10:00:00,1.08924,1.08986,1.08849,1.08985,2144.0
2024-10-15 11:00:00,1.08985,1.09159,1.0897000000000001,1.09103,1934.0
2024-10-15 12:00:00,1.09104,1.09145,1.0906,1.09135,1750.0
2024-10-15 13:00:00,1.0913599999999999,1.09148,1.09026,1.09027,1492.0
2024-10-15 14:00:00,1.09024,1.09091,1.08971,1.09008,1882.0
2024-10-15 15:00:00,1.09012,1.09123,1.08994,1.09099,2139.0
2024-10-15 16:00:00,1.091,1.09165,1.09082,1.09097,2497.0
2024-10-15 17:00:00,1.09095,1.09115,1.08988,1.09025,2796.0
2024-10-15 18:00:00,1.09026,1.09071,1.08984,1.08988,2196.0
2024-10-15 19:00:00,1.08989,1.09023,1.08891,1.08891,1505.0
2024-10-15 20:00:00,1.08893,1.08902,1.08817,1.08847,1385.0
2024-10-15 21:00:00,1.08849,1.08903,1.08837,1.08871,1309.0
2024-10-15 22:00:00,1.08871,1.089,1.08857,1.08869,1359.0
2024-10-15 23:00:00,1.08867,1.0892,1.08856,1.08907,658.0
2024-10-16 00:00:00,1.0889,1.08946,1.08883,1.08914,207.0
2024-10-16 01:00:00,1.08914,1.08917,1.08876,1.08896,334.0
2024-10-16 02:00:00,1.08896,1.08899,1.08828,1.08829,507.0
2024-10-16 03:00:00,1.08828,1.08865,1.08819,1.08852,785.0
2024-10-16 04:00:00,1.08853,1.08918,1.08842,1.08916,1249.0
2024-10-16 05:00:00,1.08917,1.08932,1.08885,1.08926,885.0
2024-10-16 06:00:00,1.08926,1.08956,1.08906,1.0890900000000001,841.0
2024-10-16 07:00:00,1.0890900000000001,1.0893,1.08876,1.08894,481.0
2024-10-16 08:00:00,1.08893,1.08901,1.08864,1.08879,684.0
2024-10-16 09:00:00,1.08884,1.08887,1.08761,1.08776,2332.0
2024-10-16 10:00:00,1.08776,1.08852,1.08751,1.08821,2058.0
2024-10-16 11:00:00,1.0882,1.08843,1.08776,1.08832,1837.0
2024-10-16 12:00:00,1.0883099999999999,1.08972,1.08825,1.08946,1833.0
2024-10-16 13:00:00,1.08948,1.0895299999999999,1.08893,1.08899,1278.0
2024-10-16 14:00:00,1.08897,1.08955,1.08868,1.08943,1527.0
2024-10-16 15:00:00,1.08942,1.09013,1.08863,1.08886,1775.0
2024-10-16 16:00:00,1.08891,1.08974,1.08849,1.089,2078.0
2024-10-16 17:00:00,1.08903,1.08907,1.08713,1.08797,2425.0
2024-10-16 18:00:00,1.08796,1.088,1.0866,1.08722,1782.0
2024-10-16 19:00:00,1.08723,1.08766,1.08669,1.08681,1205.0
2024-10-16 20:00:00,1.08682,1.08682,1.0861399999999999,1.0862,1010.0
2024-10-16 21:00:00,1.0862,1.08627,1.08551,1.08554,1065.0
2024-10-16 22:00:00,1.08556,1.08602,1.08533,1.08577,997.0
2024-10-16 23:00:00,1.08576,1.08627,1.08573,1.08605,613.0
2024-10-17 00:00:00,1.08556,1.08689,1.0855299999999999,1.08632,445.0
2024-10-17 01:00:00,1.08623,1.08754,1.08574,1.08585,425.0
2024-10-17 02:00:00,1.08585,1.08594,1.0856,1.08588,479.0
2024-10-17 03:00:00,1.08587,1.0864,1.08577,1.08632,1118.0
2024-10-17 04:00:00,1.0863,1.08637,1.0859,1.08623,1255.0
2024-10-17 05:00:00,1.08624,1.0865,1.08592,1.08618,1165.0
2024-10-17 06:00:00,1.08618,1.0862,1.08507,1.0853,801.0
2024-10-17 07:00:00,1.08527,1.08554,1.08522,1.08533,609.0
2024-10-17 08:00:00,1.08533,1.0855299999999999,1.08524,1.0854300000000001,939.0
2024-10-17 09:00:00,1.08535,1.08582,1.08495,1.08505,1368.0
2024-10-17 10:00:00,1.08504,1.08574,1.08489,1.08546,1846.0
2024-10-17 11:00:00,1.08545,1.08566,1.08488,1.08515,1673.0
2024-10-17 12:00:00,1.08517,1.0864,1.08502,1.08587,1445.0
2024-10-17 13:00:00,1.08586,1.08647,1.08579,1.08639,1414.0
2024-10-17 14:00:00,1.0864,1.08672,1.08629,1.08631,1213.0
2024-10-17 15:00:00,1.08631,1.08733,1.08332,1.08427,3287.0
2024-10-17 16:00:00,1.08427,1.08445,1.08109,1.0833,3542.0
2024-10-17 17:00:00,1.08331,1.0835,1.08139,1.08285,3245.0
2024-10-17 18:00:00,1.08286,1.08407,1.08244,1.08364,2362.0
2024-10-17 19:00:00,1.08365,1.0836999999999999,1.08223,1.08246,1732.0
2024-10-17 20:00:00,1.08253,1.08279,1.08208,1.08254,1091.0
2024-10-17 21:00:00,1.08254,1.08318,1.08244,1.0824799999999999,1341.0
2024-10-17 22:00:00,1.08249,1.08284,1.08233,1.08278,1129.0
2024-10-17 23:00:00,1.08277,1.08307,1.08267,1.083,682.0
2024-10-18 00:00:00,1.08302,1.08315,1.0826500000000001,1.08311,191.0
2024-10-18 01:00:00,1.08301,1.08329,1.08289,1.08289,375.0
2024-10-18 02:00:00,1.0829,1.08299,1.08252,1.0829,465.0
2024-10-18 03:00:00,1.0829,1.08322,1.08272,1.08288,1147.0
2024-10-18 04:00:00,1.08288,1.0836,1.08273,1.08349,1264.0
2024-10-18 05:00:00,1.0835,1.08395,1.08332,1.08388,1030.0
2024-10-18 06:00:00,1.08382,1.08394,1.08369,1.08385,761.0
2024-10-18 07:00:00,1.08384,1.08404,1.08381,1.08403,525.0
2024-10-18 08:00:00,1.08405,1.0844,1.08383,1.08433,860.0
2024-10-18 09:00:00,1.08424,1.08484,1.0838,1.08442,1907.0
2024-10-18 10:00:00,1.08441,1.08441,1.08369,1.08409,2009.0
2024-10-18 11:00:00,1.08408,1.08467,1.08344,1.08377,1728.0
2024-10-18 12:00:00,1.08377,1.08455,1.0834,1.08441,1703.0
2024-10-18 13:00:00,1.08442,1.08488,1.08379,1.0845,1485.0
2024-10-18 14:00:00,1.0845,1.08517,1.08417,1.08481,1536.0
2024-10-18 15:00:00,1.08481,1.08599,1.08465,1.08592,1880.0
2024-10-18 16:00:00,1.08591,1.08632,1.08511,1.08568,1839.0
2024-10-18 17:00:00,1.08568,1.08644,1.08548,1.08571,2209.0
2024-10-18 18:00:00,1.08571,1.08601,1.08529,1.08534,1748.0
2024-10-18 19:00:00,1.08533,1.0868,1.08528,1.08664,1236.0
2024-10-18 20:00:00,1.0866500000000001,1.0866500000000001,1.08589,1.08617,1040.0
2024-10-18 21:00:00,1.08617,1.08678,1.0861399999999999,1.08653,1046.0
2024-10-18 22:00:00,1.08653,1.08658,1.08621,1.08637,1109.0
2024-10-18 23:00:00,1.08635,1.08694,1.0863,1.08666,635.0
2024-10-21 00:00:00,1.0861,1.08667,1.08591,1.08657,244.0
2024-10-21 01:00:00,1.08655,1.08717,1.08645,1.08689,592.0
2024-10-21 02:00:00,1.0869,1.08695,1.08653,1.08681,641.0
2024-10-21 03:00:00,1.08681,1.08688,1.08639,1.08648,895.0
2024-10-21 04:00:00,1.08648,1.08691,1.08636,1.0865,1170.0
2024-10-21 05:00:00,1.08649,1.08672,1.0864,1.08644,984.0
2024-10-21 06:00:00,1.08644,1.08677,1.08644,1.08661,713.0
2024-10-21 07:00:00,1.08661,1.08661,1.08582,1.08585,583.0
2024-10-21 08:00:00,1.08585,1.08633,1.08585,1.08598,880.0
2024-10-21 09:00:00,1.08597,1.08597,1.08495,1.08522,1364.0
2024-10-21 10:00:00,1.08525,1.08571,1.08462,1.0848,1589.0
2024-10-21 11:00:00,1.08479,1.08577,1.08479,1.08552,1434.0
2024-10-21 12:00:00,1.08551,1.08581,1.08464,1.08465,1346.0
2024-10-21 13:00:00,1.08461,1.0849199999999999,1.08444,1.08473,1286.0
2024-10-21 14:00:00,1.08473,1.08562,1.08465,1.08557,1309.0
2024-10-21 15:00:00,1.08556,1.08589,1.08511,1.08572,1759.0
2024-10-21 16:00:00,1.08572,1.08578,1.08437,1.08473,1847.0
2024-10-21 17:00:00,1.08473,1.08486,1.0833,1.08347,2197.0
2024-10-21 18:00:00,1.08346,1.08349,1.08199,1.08199,2027.0
2024-10-21 19:00:00,1.08199,1.08227,1.0817,1.08185,1457.0
2024-10-21 20:00:00,1.08184,1.08228,1.08154,1.08161,1244.0
2024-10-21 21:00:00,1.0816,1.0817,1.08109,1.08112,1114.0
2024-10-21 22:00:00,1.08115,1.08152,1.08109,1.08152,992.0
2024-10-21 23:00:00,1.0815,1.08166,1.08121,1.08147,740.0
2024-10-22 00:00:00,1.08128,1.08177,1.08099,1.08149,227.0
2024-10-22 01:00:00,1.08149,1.08176,1.08149,1.08153,411.0
2024-10-22 02:00:00,1.08154,1.08166,1.0814,1.08153,524.0
2024-10-22 03:00:00,1.08152,1.08182,1.08141,1.0816,892.0
2024-10-22 04:00:00,1.0816,1.08206,1.0816,1.08188,1182.0
2024-10-22 05:00:00,1.0819,1.08212,1.0815,1.08156,827.0
2024-10-22 06:00:00,1.08155,1.0819,1.08147,1.0819,754.0
2024-10-22 07:00:00,1.0819,1.08208,1.08179,1.08201,648.0
2024-10-22 08:00:00,1.08201,1.08234,1.08192,1.08192,774.0
2024-10-22 09:00:00,1.08185,1.08287,1.0818,1.08254,1389.0
2024-10-22 10:00:00,1.08249,1.0838,1.08207,1.08364,1922.0
2024-10-22 11:00:00,1.08364,1.08369,1.08259,1.0827,1461.0
2024-10-22 12:00:00,1.08269,1.08305,1.08145,1.08158,1466.0
2024-10-22 13:00:00,1.08156,1.08292,1.08142,1.08285,1665.0
2024-10-22 14:00:00,1.08286,1.08289,1.08149,1.08175,1494.0
2024-10-22 15:00:00,1.08175,1.08214,1.08107,1.08117,1876.0
2024-10-22 16:00:00,1.08116,1.08183,1.08012,1.08071,2368.0
2024-10-22 17:00:00,1.08075,1.08132,1.08007,1.08094,2487.0
2024-10-22 18:00:00,1.08095,1.08152,1.0804,1.08045,1812.0
2024-10-22 19:00:00,1.08044,1.08142,1.08031,1.08075,1291.0
2024-10-22 20:00:00,1.08075,1.08087,1.08012,1.08026,1242.0
2024-10-22 21:00:00,1.08027,1.08039,1.07997,1.07997,864.0
2024-10-22 22:00:00,1.07998,1.08017,1.07939,1.07946,913.0
2024-10-22 23:00:00,1.07946,1.07988,1.07925,1.07988,783.0
2024-10-23 00:00:00,1.07992,1.07992,1.07921,1.07982,215.0
2024-10-23 01:00:00,1.07982,1.07995,1.07958,1.07982,370.0
2024-10-23 02:00:00,1.07983,1.07983,1.07962,1.07962,369.0
2024-10-23 03:00:00,1.07961,1.08006,1.07922,1.0795,920.0
2024-10-23 04:00:00,1.07951,1.07982,1.07936,1.07948,1134.0
2024-10-23 05:00:00,1.07948,1.08052,1.07947,1.08044,936.0
2024-10-23 06:00:00,1.08047,1.08051,1.07987,1.0802100000000001,743.0
2024-10-23 07:00:00,1.08022,1.08026,1.07994,1.0802,676.0
2024-10-23 08:00:00,1.0802,1.0806499999999999,1.0802,1.0806499999999999,992.0
2024-10-23 09:00:00,1.0806499999999999,1.0806499999999999,1.07924,1.07924,1539.0
2024-10-23 10:00:00,1.07924,1.07924,1.07805,1.07816,1998.0
2024-10-23 11:00:00,1.07815,1.07913,1.07793,1.0788,1667.0
2024-10-23 12:00:00,1.07881,1.07892,1.07814,1.07823,1552.0
2024-10-23 13:00:00,1.07823,1.07832,1.07774,1.07774,1350.0
2024-10-23 14:00:00,1.07775,1.07798,1.07629,1.07631,1602.0
2024-10-23 15:00:00,1.07631,1.07749,1.07611,1.07743,2184.0
2024-10-23 16:00:00,1.07742,1.0783,1.07696,1.07752,2018.0
2024-10-23 17:00:00,1.07752,1.07823,1.07707,1.07743,2156.0
2024-10-23 18:00:00,1.07745,1.0786,1.0774,1.0778699999999999,1814.0
2024-10-23 19:00:00,1.0778699999999999,1.07789,1.07705,1.0773,1499.0
2024-10-23 20:00:00,1.0773,1.07745,1.07671,1.07688,1452.0
2024-10-23 21:00:00,1.07686,1.07822,1.07683,1.07803,1628.0
2024-10-23 22:00:00,1.07804,1.07864,1.07798,1.07856,1117.0
2024-10-23 23:00:00,1.07857,1.07862,1.078,1.07811,756.0
2024-10-24 00:00:00,1.07808,1.07834,1.0778699999999999,1.07818,207.0
2024-10-24 01:00:00,1.07818,1.07849,1.07797,1.0782,431.0
2024-10-24 02:00:00,1.07823,1.07846,1.07792,1.07803,464.0
2024-10-24 03:00:00,1.07804,1.07897,1.07796,1.07886,1212.0
2024-10-24 04:00:00,1.07887,1.07892,1.0782,1.07829,1115.0
2024-10-24 05:00:00,1.07828,1.07887,1.0781,1.07874,984.0
2024-10-24 06:00:00,1.07873,1.0789,1.07851,1.07868,632.0
2024-10-24 07:00:00,1.07868,1.07934,1.07867,1.07929,730.0
2024-10-24 08:00:00,1.07929,1.0793,1.07881,1.07881,875.0
2024-10-24 09:00:00,1.07888,1.07905,1.07816,1.07832,1507.0
2024-10-24 10:00:00,1.07826,1.07985,1.07706,1.07951,2586.0
2024-10-24 11:00:00,1.07956,1.08078,1.07956,1.08031,2256.0
2024-10-24 12:00:00,1.08028,1.0805,1.07953,1.07967,1492.0
2024-10-24 13:00:00,1.07968,1.08042,1.0796000000000001,1.07989,1369.0
2024-10-24 14:00:00,1.07987,1.08028,1.07919,1.0795,1487.0
2024-10-24 15:00:00,1.07949,1.08039,1.07885,1.07963,2660.0
2024-10-24 16:00:00,1.07964,1.0811,1.0795,1.07999,2623.0
2024-10-24 17:00:00,1.07999,1.08107,1.07969,1.07979,2621.0
2024-10-24 18:00:00,1.07979,1.08054,1.07962,1.08048,1837.0
2024-10-24 19:00:00,1.0805,1.08109,1.08024,1.08107,1509.0
2024-10-24 20:00:00,1.08106,1.08242,1.08105,1.08206,1241.0
2024-10-24 21:00:00,1.08206,1.08258,1.08176,1.08228,1121.0
2024-10-24 22:00:00,1.08226,1.08288,1.0821,1.08288,992.0
2024-10-24 23:00:00,1.08288,1.08297,1.08256,1.08266,552.0
2024-10-25 00:00:00,1.08271,1.08284,1.08229,1.08284,265.0
2024-10-25 01:00:00,1.08284,1.08285,1.08241,1.08241,355.0
2024-10-25 02:00:00,1.08241,1.08245,1.08226,1.08237,497.0
2024-10-25 03:00:00,1.08239,1.08249,1.082,1.08216,1040.0
2024-10-25 04:00:00,1.08217,1.0824799999999999,1.082,1.08234,1003.0
2024-10-25 05:00:00,1.08233,1.08274,1.08227,1.08258,825.0
2024-10-25 06:00:00,1.08258,1.08258,1.08201,1.08216,610.0
2024-10-25 07:00:00,1.08217,1.0823,1.08205,1.08218,637.0
2024-10-25 08:00:00,1.08217,1.08254,1.08208,1.08215,811.0
2024-10-25 09:00:00,1.08214,1.08225,1.08144,1.08155,1368.0
2024-10-25 10:00:00,1.08156,1.08272,1.08135,1.08243,1970.0
2024-10-25 11:00:00,1.08233,1.0836999999999999,1.08214,1.08237,1914.0
2024-10-25 12:00:00,1.08237,1.0827,1.0822,1.08226,1380.0
2024-10-25 13:00:00,1.08224,1.08276,1.08222,1.08239,1099.0
2024-10-25 14:00:00,1.08239,1.08289,1.08213,1.08213,1248.0
2024-10-25 15:00:00,1.08213,1.08391,1.08209,1.08383,1860.0
2024-10-25 16:00:00,1.08383,1.08384,1.08255,1.08337,1958.0
2024-10-25 17:00:00,1.08337,1.08373,1.08267,1.08305,2418.0
2024-10-25 18:00:00,1.08305,1.08347,1.08107,1.0812,1975.0
2024-10-25 19:00:00,1.0812,1.0812,1.08024,1.08048,1439.0
2024-10-25 20:00:00,1.08051,1.08064,1.0802,1.0803,1227.0
2024-10-25 21:00:00,1.08031,1.08045,1.07987,1.08027,1257.0
2024-10-25 22:00:00,1.08029,1.08029,1.0793,1.07954,1276.0
2024-10-25 23:00:00,1.07958,1.07971,1.07942,1.07952,887.0
2024-10-28 00:00:00,1.07937,1.07982,1.07857,1.07956,1095.0
2024-10-28 01:00:00,1.07957,1.08015,1.07938,1.07961,956.0
2024-10-28 02:00:00,1.07959,1.08012,1.07939,1.07941,1321.0
2024-10-28 03:00:00,1.07937,1.07958,1.07902,1.0790899999999999,1350.0
2024-10-28 04:00:00,1.07907,1.07956,1.07857,1.07884,1108.0
2024-10-28 05:00:00,1.07884,1.07898,1.0782,1.07828,835.0
2024-10-28 06:00:00,1.07828,1.07889,1.07827,1.07877,746.0
2024-10-28 07:00:00,1.07875,1.07882,1.07819,1.07876,809.0
2024-10-28 08:00:00,1.07873,1.07965,1.07861,1.07943,1053.0
2024-10-28 09:00:00,1.07941,1.08054,1.07931,1.0804,1525.0
2024-10-28 10:00:00,1.08041,1.08212,1.08008,1.08189,2031.0
2024-10-28 11:00:00,1.08188,1.08198,1.08084,1.08128,1592.0
2024-10-28 12:00:00,1.08129,1.08193,1.08109,1.08165,1628.0
2024-10-28 13:00:00,1.08165,1.08199,1.0815,1.08194,1167.0
2024-10-28 14:00:00,1.08193,1.08261,1.08131,1.08153,1927.0
2024-10-28 15:00:00,1.08153,1.08223,1.08139,1.08202,2014.0
2024-10-28 16:00:00,1.08202,1.08275,1.08151,1.08241,1851.0
2024-10-28 17:00:00,1.08241,1.08252,1.08136,1.0818699999999999,1996.0
2024-10-28 18:00:00,1.0818699999999999,1.0826,1.08144,1.08155,1637.0
2024-10-28 19:00:00,1.08154,1.08179,1.08129,1.08136,1313.0
2024-10-28 20:00:00,1.0813,1.08148,1.08099,1.08118,1282.0
2024-10-28 21:00:00,1.08118,1.08188,1.08112,1.08149,1150.0
2024-10-28 22:00:00,1.08152,1.08173,1.08102,1.0811,632.0
2024-10-28 23:00:00,1.08111,1.08144,1.08101,1.08135,263.0
2024-10-29 00:00:00,1.08135,1.08144,1.08108,1.08124,412.0
2024-10-29 01:00:00,1.08124,1.08176,1.08107,1.08175,486.0
2024-10-29 02:00:00,1.08175,1.0819,1.0812599999999999,1.08156,986.0
2024-10-29 03:00:00,1.08157,1.08169,1.08113,1.08156,1286.0
2024-10-29 04:00:00,1.08157,1.0818,1.08113,1.08122,1030.0
2024-10-29 05:00:00,1.08121,1.08133,1.0806,1.08078,824.0
2024-10-29 06:00:00,1.08077,1.08089,1.08066,1.08086,623.0
2024-10-29 07:00:00,1.08086,1.08132,1.08085,1.0811,793.0
2024-10-29 08:00:00,1.08109,1.08138,1.08066,1.08113,787.0
2024-10-29 09:00:00,1.08112,1.08159,1.08055,1.08095,1405.0
2024-10-29 10:00:00,1.08094,1.08202,1.08094,1.08184,2281.0
2024-10-29 11:00:00,1.08183,1.08262,1.0813,1.08176,1740.0
2024-10-29 12:00:00,1.08176,1.08206,1.08032,1.08055,1670.0
2024-10-29 13:00:00,1.08055,1.08056,1.07964,1.0799,1755.0
2024-10-29 14:00:00,1.07986,1.07995,1.07721,1.07773,2328.0
2024-10-29 15:00:00,1.07772,1.0790899999999999,1.07687,1.07867,2535.0
2024-10-29 16:00:00,1.07855,1.08119,1.07855,1.08003,3715.0
2024-10-29 17:00:00,1.08007,1.0801,1.0785,1.07974,2791.0
2024-10-29 18:00:00,1.07973,1.08072,1.07923,1.07988,2164.0
2024-10-29 19:00:00,1.07989,1.0811,1.0798,1.08056,1970.0
2024-10-29 20:00:00,1.08057,1.08162,1.08031,1.08132,1452.0
2024-10-29 21:00:00,1.08132,1.08151,1.08108,1.08139,1253.0
2024-10-29 22:00:00,1.08136,1.08181,1.08128,1.08172,674.0
2024-10-29 23:00:00,1.08176,1.08176,1.08108,1.08136,376.0
2024-10-30 00:00:00,1.08133,1.08214,1.08121,1.08199,355.0
2024-10-30 01:00:00,1.0820400000000001,1.08217,1.08179,1.08197,493.0
2024-10-30 02:00:00,1.08197,1.08259,1.08196,1.08218,1057.0
2024-10-30 03:00:00,1.08218,1.08257,1.082,1.08215,1006.0
2024-10-30 04:00:00,1.08215,1.08216,1.08172,1.08181,848.0
2024-10-30 05:00:00,1.08181,1.08181,1.08135,1.0814,784.0
2024-10-30 06:00:00,1.0814,1.08177,1.0813,1.08164,696.0
2024-10-30 07:00:00,1.08165,1.08167,1.08139,1.08155,605.0
2024-10-30 08:00:00,1.08154,1.08261,1.08154,1.08234,1030.0
2024-10-30 09:00:00,1.08236,1.08238,1.08157,1.08188,1442.0
2024-10-30 10:00:00,1.0819,1.08445,1.0819,1.08335,2384.0
2024-10-30 11:00:00,1.08334,1.08591,1.0832600000000001,1.08395,2549.0
2024-10-30 12:00:00,1.08395,1.08437,1.0830899999999999,1.08343,1820.0
2024-10-30 13:00:00,1.08343,1.08353,1.08214,1.08241,1616.0
2024-10-30 14:00:00,1.0824,1.08293,1.08081,1.08139,2949.0
2024-10-30 15:00:00,1.08139,1.08442,1.08113,1.08433,3120.0
2024-10-30 16:00:00,1.08434,1.08577,1.08421,1.0849199999999999,3386.0
2024-10-30 17:00:00,1.08491,1.08667,1.08417,1.08635,2798.0
2024-10-30 18:00:00,1.08634,1.08655,1.08569,1.0861,1958.0
2024-10-30 19:00:00,1.08605,1.08686,1.08535,1.0866,1660.0
2024-10-30 20:00:00,1.08659,1.08712,1.0865,1.08692,1152.0
2024-10-30 21:00:00,1.08692,1.08692,1.08561,1.08606,1510.0
2024-10-30 22:00:00,1.0860400000000001,1.08617,1.08539,1.08544,844.0
2024-10-30 23:00:00,1.08552,1.08584,1.08521,1.08554,530.0
2024-10-31 00:00:00,1.08554,1.08587,1.08533,1.08585,667.0
2024-10-31 01:00:00,1.08584,1.08599,1.08578,1.08581,524.0
2024-10-31 02:00:00,1.0858,1.08591,1.08529,1.08533,882.0
2024-10-31 03:00:00,1.08532,1.0858,1.08441,1.08446,1134.0
2024-10-31 04:00:00,1.08447,1.0851,1.08443,1.08489,1042.0
2024-10-31 05:00:00,1.08489,1.08533,1.08485,1.08497,842.0
2024-10-31 06:00:00,1.08498,1.08498,1.08449,1.08477,793.0
2024-10-31 07:00:00,1.08475,1.08519,1.08465,1.08512,789.0
2024-10-31 08:00:00,1.08513,1.08556,1.0848,1.08516,1225.0
2024-10-31 09:00:00,1.0852,1.08634,1.08476,1.08587,1931.0
2024-10-31 10:00:00,1.08595,1.08608,1.0851,1.08561,2251.0
2024-10-31 11:00:00,1.08562,1.08671,1.08541,1.0865,1825.0
2024-10-31 12:00:00,1.0865,1.08753,1.08647,1.08669,1860.0
2024-10-31 13:00:00,1.08668,1.08698,1.08591,1.08679,1733.0
2024-10-31 14:00:00,1.08682,1.08867,1.08641,1.08797,3200.0
2024-10-31 15:00:00,1.08796,1.08879,1.08559,1.08593,3006.0
2024-10-31 16:00:00,1.08593,1.08766,1.08515,1.08655,3424.0
2024-10-31 17:00:00,1.08653,1.08653,1.08466,1.08552,3555.0
2024-10-31 18:00:00,1.08549,1.08628,1.08534,1.08579,2652.0
2024-10-31 19:00:00,1.08579,1.08642,1.08554,1.0861399999999999,1845.0
2024-10-31 20:00:00,1.08615,1.0873,1.08605,1.08703,1894.0
2024-10-31 21:00:00,1.08706,1.08781,1.08679,1.08772,1894.0
2024-10-31 22:00:00,1.08774,1.08849,1.0877,1.08825,865.0
2024-10-31 23:00:00,1.08822,1.08852,1.08812,1.08817,254.0
2024-11-01 00:00:00,1.08817,1.08863,1.08804,1.08859,463.0
2024-11-01 01:00:00,1.08861,1.08863,1.08833,1.08839,708.0
2024-11-01 02:00:00,1.08839,1.08873,1.08804,1.08866,924.0
2024-11-01 03:00:00,1.08865,1.08885,1.08785,1.08798,1161.0
2024-11-01 04:00:00,1.08798,1.08811,1.08764,1.08782,998.0
2024-11-01 05:00:00,1.08782,1.08789,1.08751,1.08762,667.0
2024-11-01 06:00:00,1.08763,1.08788,1.08757,1.08771,596.0
2024-11-01 07:00:00,1.08771,1.08779,1.08708,1.08715,659.0
2024-11-01 08:00:00,1.08715,1.08747,1.08707,1.08729,930.0
2024-11-01 09:00:00,1.08729,1.08773,1.08681,1.08681,1447.0
2024-11-01 10:00:00,1.0867499999999999,1.0868,1.08572,1.08621,2089.0
2024-11-01 11:00:00,1.08622,1.08683,1.08579,1.08583,1642.0
2024-11-01 12:00:00,1.08582,1.0861,1.08523,1.08606,1580.0
2024-11-01 13:00:00,1.08605,1.08693,1.08587,1.08679,1403.0
2024-11-01 14:00:00,1.08679,1.09054,1.08623,1.08861,3588.0
2024-11-01 15:00:00,1.08867,1.08896,1.08654,1.08679,3389.0
2024-11-01 16:00:00,1.08702,1.0873,1.08499,1.0854300000000001,3512.0
2024-11-01 17:00:00,1.0854300000000001,1.08585,1.08472,1.08484,2606.0
2024-11-01 18:00:00,1.0848,1.08541,1.08462,1.08523,1886.0
2024-11-01 19:00:00,1.0852,1.08526,1.0834,1.08359,1648.0
2024-11-01 20:00:00,1.08358,1.08455,1.08358,1.08392,1496.0
2024-11-01 21:00:00,1.08388,1.08416,1.08343,1.08358,1212.0
2024-11-01 22:00:00,1.08358,1.08369,1.08318,1.0833,855.0
2024-11-04 00:00:00,1.08755,1.08819,1.08728,1.08816,550.0
2024-11-04 01:00:00,1.08816,1.08816,1.08714,1.0872600000000001,1360.0
2024-11-04 02:00:00,1.0872600000000001,1.0879,1.08698,1.08769,1045.0
2024-11-04 03:00:00,1.08769,1.08912,1.08766,1.08882,1470.0
2024-11-04 04:00:00,1.08882,1.08942,1.08847,1.08942,1333.0
2024-11-04 05:00:00,1.08942,1.09048,1.08942,1.0901399999999999,1291.0
2024-11-04 06:00:00,1.09013,1.09028,1.08967,1.08973,844.0
2024-11-04 07:00:00,1.08973,1.08998,1.08942,1.08988,1028.0
2024-11-04 08:00:00,1.08988,1.09017,1.08912,1.08914,1277.0
2024-11-04 09:00:00,1.08916,1.08955,1.0887,1.08912,1790.0
2024-11-04 10:00:00,1.08911,1.09006,1.0889199999999999,1.08928,2131.0
2024-11-04 11:00:00,1.08926,1.0902,1.08911,1.08961,1846.0
2024-11-04 12:00:00,1.08961,1.09027,1.08935,1.09015,1476.0
2024-11-04 13:00:00,1.09013,1.09139,1.08995,1.09134,1493.0
2024-11-04 14:00:00,1.09133,1.09147,1.0901399999999999,1.09045,1608.0
2024-11-04 15:00:00,1.09045,1.0909,1.08933,1.09051,2227.0
2024-11-04 16:00:00,1.0905,1.09097,1.08955,1.08997,2507.0
2024-11-04 17:00:00,1.08997,1.09081,1.08959,1.08991,2820.0
2024-11-04 18:00:00,1.0899,1.09009,1.08801,1.08839,2103.0
2024-11-04 19:00:00,1.0884,1.08937,1.08798,1.08885,1685.0
2024-11-04 20:00:00,1.08887,1.08891,1.08781,1.0885,1550.0
2024-11-04 21:00:00,1.08851,1.08855,1.08776,1.0878700000000001,1344.0
2024-11-04 22:00:00,1.0878700000000001,1.08813,1.08752,1.08755,1177.0
2024-11-04 23:00:00,1.08749,1.08774,1.08738,1.08767,514.0
2024-11-05 00:00:00,1.08768,1.08786,1.08724,1.08776,209.0
2024-11-05 01:00:00,1.08786,1.0878700000000001,1.08733,1.08735,431.0
2024-11-05 02:00:00,1.08735,1.08764,1.08723,1.08755,642.0
2024-11-05 03:00:00,1.08754,1.0878,1.08729,1.08774,990.0
2024-11-05 04:00:00,1.08775,1.08797,1.08753,1.08772,829.0
2024-11-05 05:00:00,1.08771,1.08795,1.08753,1.08757,661.0
2024-11-05 06:00:00,1.08757,1.08782,1.08743,1.08752,632.0
2024-11-05 07:00:00,1.08752,1.08799,1.08748,1.08785,584.0
2024-11-05 08:00:00,1.08785,1.08822,1.08768,1.08807,756.0
2024-11-05 09:00:00,1.08807,1.08907,1.08807,1.08884,1327.0
2024-11-05 10:00:00,1.08886,1.08941,1.08842,1.08917,1620.0
2024-11-05 11:00:00,1.08914,1.08975,1.089,1.08917,1309.0
2024-11-05 12:00:00,1.08919,1.08943,1.08908,1.08938,1228.0
2024-11-05 13:00:00,1.08937,1.09016,1.08926,1.08994,1219.0
2024-11-05 14:00:00,1.08994,1.09012,1.08939,1.08956,1216.0
2024-11-05 15:00:00,1.08957,1.08985,1.08895,1.08928,1457.0
2024-11-05 16:00:00,1.08925,1.09109,1.08924,1.09058,2292.0
2024-11-05 17:00:00,1.08929,1.09121,1.08894,1.09019,3056.0
2024-11-05 18:00:00,1.09019,1.09204,1.0901,1.09199,2012.0
2024-11-05 19:00:00,1.09199,1.09303,1.09181,1.09301,1391.0
2024-11-05 20:00:00,1.09302,1.09363,1.09288,1.09303,1676.0
2024-11-05 21:00:00,1.09303,1.09339,1.09269,1.0930900000000001,1389.0
2024-11-05 22:00:00,1.0931,1.0931,1.09241,1.09251,1189.0
2024-11-05 23:00:00,1.0925,1.09302,1.09241,1.09263,650.0
2024-11-06 00:00:00,1.09274,1.0929,1.09204,1.09267,221.0
2024-11-06 01:00:00,1.09267,1.09369,1.09118,1.09339,1468.0
2024-11-06 02:00:00,1.09339,1.09339,1.0832,1.08363,4393.0
2024-11-06 03:00:00,1.08368,1.0857,1.08212,1.08366,4004.0
2024-11-06 04:00:00,1.08365,1.08391,1.07618,1.07625,4513.0
2024-11-06 05:00:00,1.07625,1.07794,1.07181,1.07466,4171.0
2024-11-06 06:00:00,1.07466,1.0788,1.07395,1.07776,3178.0
2024-11-06 07:00:00,1.07778,1.07945,1.07501,1.07597,3818.0
2024-11-06 08:00:00,1.07601,1.07614,1.07026,1.0725,3756.0
2024-11-06 09:00:00,1.07262,1.07521,1.07262,1.07342,4311.0
2024-11-06 10:00:00,1.07333,1.07812,1.0732,1.07732,3838.0
2024-11-06 11:00:00,1.07723,1.07737,1.07501,1.07552,3268.0
2024-11-06 12:00:00,1.07547,1.07616,1.07416,1.07464,2571.0
2024-11-06 13:00:00,1.07462,1.07467,1.0701100000000001,1.0708,3537.0
2024-11-06 14:00:00,1.07076,1.07187,1.06826,1.06884,3668.0
2024-11-06 15:00:00,1.06884,1.07192,1.06825,1.07098,3814.0
2024-11-06 16:00:00,1.07091,1.07197,1.06983,1.07157,3775.0
2024-11-06 17:00:00,1.07154,1.07397,1.07141,1.07382,4147.0
2024-11-06 18:00:00,1.07379,1.0745,1.0726,1.07312,3160.0
2024-11-06 19:00:00,1.07311,1.07446,1.0725500000000001,1.07271,2585.0
2024-11-06 20:00:00,1.07271,1.0758,1.0726,1.07529,2765.0
2024-11-06 21:00:00,1.07529,1.07533,1.07296,1.07351,2373.0
2024-11-06 22:00:00,1.07351,1.07383,1.07327,1.07351,2017.0
2024-11-06 23:00:00,1.0734,1.07357,1.07254,1.07254,714.0
2024-11-07 00:00:00,1.0722,1.07301,1.07208,1.07291,297.0
2024-11-07 01:00:00,1.07287,1.07343,1.07283,1.07315,704.0
2024-11-07 02:00:00,1.07315,1.07372,1.07205,1.0721,1339.0
2024-11-07 03:00:00,1.07209,1.07285,1.07128,1.07176,1869.0
2024-11-07 04:00:00,1.07176,1.07367,1.07173,1.07364,1481.0
2024-11-07 05:00:00,1.07365,1.07413,1.07319,1.07399,1143.0
2024-11-07 06:00:00,1.07398,1.07454,1.07342,1.0737700000000001,997.0
2024-11-07 07:00:00,1.07378,1.07477,1.07373,1.07461,1126.0
2024-11-07 08:00:00,1.07459,1.07503,1.07409,1.07498,1417.0
2024-11-07 09:00:00,1.07475,1.07699,1.0745,1.07519,2600.0
2024-11-07 10:00:00,1.07523,1.07714,1.0749,1.07685,2832.0
2024-11-07 11:00:00,1.07682,1.07689,1.0746,1.07462,2396.0
2024-11-07 12:00:00,1.07462,1.0766499999999999,1.07462,1.07562,1899.0
2024-11-07 13:00:00,1.07558,1.07621,1.07521,1.07588,1710.0
2024-11-07 14:00:00,1.07588,1.07772,1.07566,1.07751,2730.0
2024-11-07 15:00:00,1.07752,1.07945,1.07733,1.07923,3550.0
2024-11-07 16:00:00,1.07923,1.08165,1.07811,1.08093,3091.0
2024-11-07 17:00:00,1.0809,1.08246,1.08049,1.08109,3224.0
2024-11-07 18:00:00,1.08105,1.08147,1.07845,1.07913,2865.0
2024-11-07 19:00:00,1.07913,1.08062,1.07873,1.08046,1824.0
2024-11-07 20:00:00,1.08051,1.0806499999999999,1.07926,1.07979,1523.0
2024-11-07 21:00:00,1.07981,1.08033,1.07669,1.07808,4509.0
2024-11-07 22:00:00,1.07816,1.08093,1.078,1.08022,3218.0
2024-11-07 23:00:00,1.08017,1.08044,1.07994,1.08034,726.0
2024-11-08 00:00:00,1.08035,1.08047,1.08014,1.0803,212.0
2024-11-08 01:00:00,1.0803,1.08042,1.07941,1.07954,792.0
2024-11-08 02:00:00,1.07954,1.07973,1.07882,1.07904,1184.0
2024-11-08 03:00:00,1.07903,1.07913,1.07791,1.07868,1684.0
2024-11-08 04:00:00,1.07868,1.07896,1.07796,1.07808,1562.0
2024-11-08 05:00:00,1.07807,1.07886,1.07769,1.0778,1154.0
2024-11-08 06:00:00,1.0778,1.07836,1.07764,1.07828,925.0
2024-11-08 07:00:00,1.0783,1.07863,1.07798,1.07816,1031.0
2024-11-08 08:00:00,1.07816,1.07837,1.07727,1.07772,1623.0
2024-11-08 09:00:00,1.07773,1.07837,1.0775,1.07795,2167.0
2024-11-08 10:00:00,1.07794,1.07825,1.07609,1.07788,3553.0
2024-11-08 11:00:00,1.07788,1.07891,1.0772,1.0779,2447.0
2024-11-08 12:00:00,1.07789,1.07794,1.07671,1.07784,2117.0
2024-11-08 13:00:00,1.07785,1.07973,1.07785,1.07829,1940.0
2024-11-08 14:00:00,1.07831,1.07843,1.0766499999999999,1.07718,2393.0
2024-11-08 15:00:00,1.07719,1.07725,1.0744,1.07527,2822.0
2024-11-08 16:00:00,1.07527,1.0765500000000001,1.07492,1.07506,2799.0
2024-11-08 17:00:00,1.07497,1.07522,1.074,1.07483,3110.0
2024-11-08 18:00:00,1.0748199999999999,1.07503,1.07093,1.07095,2629.0
2024-11-08 19:00:00,1.07096,1.07131,1.06868,1.0709,2809.0
2024-11-08 20:00:00,1.0709,1.07186,1.06999,1.07066,1651.0
2024-11-08 21:00:00,1.07067,1.07152,1.07052,1.07135,1283.0
2024-11-08 22:00:00,1.07134,1.07195,1.07104,1.07174,1288.0
2024-11-08 23:00:00,1.07178,1.07214,1.07167,1.07179,730.0
2024-11-11 00:00:00,1.0708,1.07173,1.07042,1.07087,752.0
2024-11-11 01:00:00,1.07077,1.07169,1.0707200000000001,1.07129,915.0
2024-11-11 02:00:00,1.07129,1.07185,1.07085,1.07168,1341.0
2024-11-11 03:00:00,1.07166,1.07277,1.07158,1.07201,1684.0
2024-11-11 04:00:00,1.07202,1.07249,1.07193,1.07226,1241.0
2024-11-11 05:00:00,1.07226,1.07268,1.07151,1.07167,990.0
2024-11-11 06:00:00,1.07166,1.07167,1.07078,1.07137,869.0
2024-11-11 07:00:00,1.07141,1.07187,1.07112,1.07174,947.0
2024-11-11 08:00:00,1.07174,1.07213,1.07124,1.07208,1019.0
2024-11-11 09:00:00,1.07205,1.07219,1.06859,1.0689899999999999,2537.0
2024-11-11 10:00:00,1.0689899999999999,1.06942,1.06785,1.06872,2472.0
2024-11-11 11:00:00,1.06871,1.06895,1.06679,1.06815,2341.0
2024-11-11 12:00:00,1.06814,1.06884,1.06708,1.06718,1873.0
2024-11-11 13:00:00,1.06717,1.06717,1.06556,1.06624,2145.0
2024-11-11 14:00:00,1.06624,1.06645,1.0652,1.06522,1671.0
2024-11-11 15:00:00,1.06522,1.06552,1.06362,1.06479,2337.0
2024-11-11 16:00:00,1.0648,1.06575,1.06286,1.06425,2405.0
2024-11-11 17:00:00,1.06426,1.06504,1.06362,1.0647,2293.0
2024-11-11 18:00:00,1.06471,1.06541,1.06447,1.06518,1662.0
2024-11-11 19:00:00,1.06518,1.06561,1.0645,1.0649,1330.0
2024-11-11 20:00:00,1.0648900000000001,1.06516,1.06458,1.06503,1231.0
2024-11-11 21:00:00,1.065,1.06571,1.06493,1.0651,961.0
2024-11-11 22:00:00,1.06511,1.06562,1.06511,1.06556,935.0
2024-11-11 23:00:00,1.06552,1.06577,1.06506,1.06509,457.0
2024-11-12 00:00:00,1.06508,1.06571,1.06407,1.06559,245.0
2024-11-12 01:00:00,1.06554,1.0663,1.06538,1.0663,542.0
2024-11-12 02:00:00,1.0663,1.0663,1.06542,1.06578,990.0
2024-11-12 03:00:00,1.06578,1.06597,1.06478,1.06481,1666.0
2024-11-12 04:00:00,1.06482,1.06516,1.06418,1.06434,1552.0
2024-11-12 05:00:00,1.06433,1.06493,1.06379,1.06382,1122.0
2024-11-12 06:00:00,1.06382,1.06455,1.06379,1.0644,1047.0
2024-11-12 07:00:00,1.06442,1.06455,1.06392,1.06398,1363.0
2024-11-12 08:00:00,1.06392,1.06392,1.06294,1.06341,1634.0
2024-11-12 09:00:00,1.06341,1.0637,1.06216,1.06321,2377.0
2024-11-12 10:00:00,1.06319,1.06341,1.06169,1.06317,2705.0
2024-11-12 11:00:00,1.0631599999999999,1.06322,1.06164,1.06263,2029.0
2024-11-12 12:00:00,1.06262,1.06262,1.0611,1.06178,2154.0
2024-11-12 13:00:00,1.06178,1.06295,1.06173,1.06187,1868.0
2024-11-12 14:00:00,1.06187,1.06212,1.06062,1.06197,2256.0
2024-11-12 15:00:00,1.06196,1.06272,1.06143,1.06228,2638.0
2024-11-12 16:00:00,1.06228,1.06259,1.06137,1.06175,2652.0
2024-11-12 17:00:00,1.06174,1.06176,1.06018,1.06089,2932.0
2024-11-12 18:00:00,1.06089,1.06155,1.05959,1.05979,2740.0
2024-11-12 19:00:00,1.05978,1.0608,1.05949,1.06067,2572.0
2024-11-12 20:00:00,1.06067,1.0617,1.06063,1.06159,1899.0
2024-11-12 21:00:00,1.06156,1.06185,1.06121,1.06122,1342.0
2024-11-12 22:00:00,1.06122,1.06235,1.06092,1.06221,1357.0
2024-11-12 23:00:00,1.06222,1.06265,1.062,1.062,652.0
2024-11-13 00:00:00,1.06202,1.06233,1.06143,1.06199,514.0
2024-11-13 01:00:00,1.06196,1.06213,1.06137,1.06164,612.0
2024-11-13 02:00:00,1.06164,1.06171,1.06109,1.06127,1055.0
2024-11-13 03:00:00,1.06126,1.06289,1.0612,1.06278,1795.0
2024-11-13 04:00:00,1.06279,1.06292,1.06215,1.0626,1355.0
2024-11-13 05:00:00,1.0626,1.06279,1.06177,1.06189,837.0
2024-11-13 06:00:00,1.0619,1.06225,1.06175,1.06178,653.0
2024-11-13 07:00:00,1.06178,1.06184,1.06093,1.06129,905.0
2024-11-13 08:00:00,1.06129,1.06169,1.06074,1.06133,1561.0
2024-11-13 09:00:00,1.0613,1.06143,1.06026,1.06029,1649.0
2024-11-13 10:00:00,1.0602800000000001,1.06129,1.05932,1.06119,2155.0
2024-11-13 11:00:00,1.0612,1.06296,1.06078,1.06267,2001.0
2024-11-13 12:00:00,1.06268,1.06282,1.06115,1.06149,1777.0
2024-11-13 13:00:00,1.06148,1.06379,1.061,1.06375,1698.0
2024-11-13 14:00:00,1.06375,1.06434,1.06242,1.06313,1904.0
2024-11-13 15:00:00,1.0631,1.0653299999999999,1.06237,1.06364,4015.0
2024-11-13 16:00:00,1.06364,1.06378,1.0576,1.05853,4343.0
2024-11-13 17:00:00,1.05857,1.05935,1.05556,1.05886,4497.0
2024-11-13 18:00:00,1.05886,1.05918,1.05623,1.0566,3149.0
2024-11-13 19:00:00,1.0566,1.05774,1.05615,1.05688,2428.0
2024-11-13 20:00:00,1.0569,1.05694,1.05563,1.05587,1973.0
2024-11-13 21:00:00,1.05587,1.05757,1.05564,1.05653,1835.0
2024-11-13 22:00:00,1.05653,1.05687,1.05587,1.05618,1486.0
2024-11-13 23:00:00,1.0562,1.05668,1.05615,1.05618,663.0
2024-11-14 00:00:00,1.05626,1.05634,1.05563,1.05622,457.0
2024-11-14 01:00:00,1.05629,1.05659,1.05593,1.05656,629.0
2024-11-14 02:00:00,1.05657,1.05684,1.05626,1.05652,1094.0
2024-11-14 03:00:00,1.05652,1.05652,1.05508,1.05559,1667.0
2024-11-14 04:00:00,1.05558,1.05576,1.05473,1.05494,1467.0
2024-11-14 05:00:00,1.05492,1.05556,1.05455,1.05476,1142.0
2024-11-14 06:00:00,1.05478,1.05501,1.05451,1.05484,867.0
2024-11-14 07:00:00,1.05483,1.05484,1.05339,1.0547,1265.0
2024-11-14 08:00:00,1.05469,1.05541,1.05422,1.05449,1554.0
2024-11-14 09:00:00,1.05449,1.05546,1.05406,1.05507,2034.0
2024-11-14 10:00:00,1.05511,1.05577,1.05325,1.0536,2398.0
2024-11-14 11:00:00,1.05361,1.05419,1.05177,1.05203,2150.0
2024-11-14 12:00:00,1.05202,1.05209,1.05015,1.05111,2285.0
2024-11-14 13:00:00,1.05112,1.05338,1.04961,1.05288,2509.0
2024-11-14 14:00:00,1.05288,1.0545,1.05229,1.05358,2478.0
2024-11-14 15:00:00,1.05358,1.05432,1.05135,1.05305,3756.0
2024-11-14 16:00:00,1.05301,1.05686,1.05293,1.05524,3630.0
2024-11-14 17:00:00,1.05524,1.05776,1.05524,1.05747,3697.0
2024-11-14 18:00:00,1.05747,1.05824,1.05604,1.05618,2709.0
2024-11-14 19:00:00,1.05617,1.05636,1.05549,1.05591,2137.0
2024-11-14 20:00:00,1.05592,1.05604,1.05459,1.05471,1677.0
2024-11-14 21:00:00,1.05469,1.05516,1.05432,1.05475,1510.0
2024-11-14 22:00:00,1.05476,1.05485,1.05118,1.05203,3894.0
2024-11-14 23:00:00,1.05202,1.05306,1.05187,1.05298,1062.0
2024-11-15 00:00:00,1.05306,1.05323,1.05254,1.05293,308.0
2024-11-15 01:00:00,1.05293,1.05318,1.05257,1.05294,757.0
2024-11-15 02:00:00,1.05294,1.05336,1.05236,1.05306,1304.0
2024-11-15 03:00:00,1.05306,1.05415,1.05282,1.05318,1687.0
2024-11-15 04:00:00,1.05318,1.05425,1.05317,1.0541,1587.0
2024-11-15 05:00:00,1.0541,1.05459,1.05391,1.05402,1095.0
2024-11-15 06:00:00,1.05401,1.05458,1.05392,1.05423,829.0
2024-11-15 07:00:00,1.05424,1.05427,1.05391,1.05401,1142.0
2024-11-15 08:00:00,1.054,1.05613,1.05336,1.0554,1632.0
2024-11-15 09:00:00,1.05535,1.05638,1.05507,1.05565,1988.0
2024-11-15 10:00:00,1.05563,1.05718,1.05522,1.05698,2413.0
2024-11-15 11:00:00,1.05697,1.05799,1.05605,1.0562,2147.0
2024-11-15 12:00:00,1.05622,1.05775,1.05588,1.05749,2185.0
2024-11-15 13:00:00,1.05744,1.05798,1.05705,1.0577,1805.0
2024-11-15 14:00:00,1.05771,1.05789,1.05638,1.05758,1717.0
2024-11-15 15:00:00,1.05758,1.05926,1.05537,1.05583,3876.0
2024-11-15 16:00:00,1.05584,1.05632,1.0523,1.05318,3822.0
2024-11-15 17:00:00,1.05313,1.05421,1.05246,1.05351,3731.0
2024-11-15 18:00:00,1.05351,1.05514,1.0533,1.05511,3176.0
2024-11-15 19:00:00,1.05513,1.05598,1.05471,1.05486,2497.0
2024-11-15 20:00:00,1.05488,1.05545,1.05385,1.05512,1891.0
2024-11-15 21:00:00,1.05514,1.0552,1.05359,1.05371,1800.0
2024-11-15 22:00:00,1.0537,1.05377,1.05163,1.05276,1921.0
2024-11-15 23:00:00,1.05276,1.05404,1.05227,1.05389,825.0
2024-11-18 00:00:00,1.053,1.05385,1.0529,1.05311,447.0
2024-11-18 01:00:00,1.05312,1.05386,1.05302,1.05363,872.0
2024-11-18 02:00:00,1.05363,1.05497,1.05331,1.05487,1594.0
2024-11-18 03:00:00,1.05487,1.05505,1.05386,1.0542,2195.0
2024-11-18 04:00:00,1.05419,1.05464,1.05377,1.05412,1481.0
2024-11-18 05:00:00,1.05412,1.05445,1.05303,1.0534,1225.0
2024-11-18 06:00:00,1.0534,1.05423,1.05334,1.05406,841.0
2024-11-18 07:00:00,1.05401,1.05439,1.05354,1.0538,1098.0
2024-11-18 08:00:00,1.05376,1.05473,1.05362,1.05427,1412.0
2024-11-18 09:00:00,1.05426,1.05482,1.05379,1.0547,1703.0
2024-11-18 10:00:00,1.05471,1.05561,1.05417,1.05467,2482.0
2024-11-18 11:00:00,1.05466,1.05711,1.05434,1.05661,2426.0
2024-11-18 12:00:00,1.05657,1.05671,1.05456,1.05479,1963.0
2024-11-18 13:00:00,1.05479,1.05479,1.05323,1.05421,1885.0
2024-11-18 14:00:00,1.05424,1.05486,1.05346,1.0547,1885.0
2024-11-18 15:00:00,1.0547,1.05685,1.05454,1.05678,2438.0
2024-11-18 16:00:00,1.05677,1.05743,1.05606,1.05687,2628.0
2024-11-18 17:00:00,1.05686,1.05753,1.05605,1.05734,2559.0
2024-11-18 18:00:00,1.05734,1.05857,1.05651,1.05857,2166.0
2024-11-18 19:00:00,1.05858,1.05923,1.05798,1.05909,1848.0
2024-11-18 20:00:00,1.0591,1.05977,1.05871,1.0597,1417.0
2024-11-18 21:00:00,1.05971,1.0607,1.05886,1.05907,1504.0
2024-11-18 22:00:00,1.05907,1.05961,1.0589,1.05923,1211.0
2024-11-18 23:00:00,1.05923,1.06004,1.05904,1.05974,536.0
2024-11-19 00:00:00,1.05964,1.05993,1.05935,1.05982,295.0
2024-11-19 01:00:00,1.05979,1.05979,1.0593,1.05943,594.0
2024-11-19 02:00:00,1.05944,1.05945,1.0587,1.05896,1231.0
2024-11-19 03:00:00,1.05897,1.05959,1.05887,1.05929,1614.0
2024-11-19 04:00:00,1.05929,1.05963,1.05887,1.05918,1359.0
2024-11-19 05:00:00,1.05916,1.06006,1.05914,1.0596700000000001,1097.0
2024-11-19 06:00:00,1.0596700000000001,1.06006,1.05863,1.0587,960.0
2024-11-19 07:00:00,1.05869,1.05884,1.05826,1.05834,902.0
2024-11-19 08:00:00,1.05836,1.05962,1.05832,1.05927,1213.0
2024-11-19 09:00:00,1.05927,1.05946,1.05743,1.05776,2224.0
2024-11-19 10:00:00,1.05774,1.05878,1.05625,1.05716,3391.0
2024-11-19 11:00:00,1.05715,1.05779,1.05238,1.05492,3839.0
2024-11-19 12:00:00,1.05492,1.0569,1.05433,1.05609,2440.0
2024-11-19 13:00:00,1.0561,1.05646,1.05494,1.05619,1932.0
2024-11-19 14:00:00,1.0562,1.05721,1.05594,1.0572,1918.0
2024-11-19 15:00:00,1.05721,1.05971,1.05717,1.0576699999999999,3218.0
2024-11-19 16:00:00,1.05762,1.05955,1.05699,1.05725,4006.0
2024-11-19 17:00:00,1.05719,1.06005,1.05654,1.05866,3168.0
2024-11-19 18:00:00,1.05866,1.05927,1.05708,1.05773,2422.0
2024-11-19 19:00:00,1.05772,1.0588899999999999,1.05763,1.05802,1865.0
2024-11-19 20:00:00,1.05801,1.05901,1.0571,1.05896,1612.0
2024-11-19 21:00:00,1.05898,1.05951,1.05835,1.05935,1779.0
2024-11-19 22:00:00,1.05934,1.05978,1.05913,1.05935,1270.0
2024-11-19 23:00:00,1.05934,1.05975,1.05927,1.05931,530.0
2024-11-20 00:00:00,1.05898,1.05954,1.05894,1.05921,724.0
2024-11-20 01:00:00,1.05914,1.06078,1.05914,1.0607,711.0
2024-11-20 02:00:00,1.0607,1.06097,1.0599,1.05993,975.0
2024-11-20 03:00:00,1.05993,1.06038,1.05958,1.06,1468.0
2024-11-20 04:00:00,1.06003,1.06033,1.05955,1.05957,1033.0
2024-11-20 05:00:00,1.05957,1.05987,1.05883,1.05896,761.0
2024-11-20 06:00:00,1.05897,1.05943,1.05877,1.05928,658.0
2024-11-20 07:00:00,1.05928,1.05941,1.05864,1.05871,839.0
2024-11-20 08:00:00,1.05869,1.05953,1.0582799999999999,1.05873,1395.0
2024-11-20 09:00:00,1.0586,1.05947,1.05764,1.05782,2345.0
2024-11-20 10:00:00,1.05782,1.05787,1.056,1.05644,2372.0
2024-11-20 11:00:00,1.05638,1.05688,1.0553,1.05554,2158.0
2024-11-20 12:00:00,1.05552,1.05614,1.05453,1.05486,2086.0
2024-11-20 13:00:00,1.05487,1.05561,1.0542,1.05543,1946.0
2024-11-20 14:00:00,1.05545,1.05677,1.05513,1.05584,2007.0
2024-11-20 15:00:00,1.05585,1.0563,1.05515,1.05565,2190.0
2024-11-20 16:00:00,1.05564,1.05567,1.05224,1.05248,2800.0
2024-11-20 17:00:00,1.05249,1.05378,1.05159,1.05214,3230.0
2024-11-20 18:00:00,1.05215,1.05246,1.05068,1.052,2699.0
2024-11-20 19:00:00,1.05199,1.05363,1.05159,1.0532,1732.0
2024-11-20 20:00:00,1.0532,1.05362,1.05254,1.05359,1654.0
2024-11-20 21:00:00,1.05365,1.05422,1.05358,1.05394,1212.0
2024-11-20 22:00:00,1.05394,1.05399,1.05361,1.0539,1142.0
2024-11-20 23:00:00,1.05387,1.05442,1.05378,1.05431,577.0
2024-11-21 00:00:00,1.05431,1.05431,1.05364,1.05417,455.0
2024-11-21 01:00:00,1.05412,1.05458,1.05412,1.05456,416.0
2024-11-21 02:00:00,1.05456,1.05473,1.05423,1.05455,768.0
2024-11-21 03:00:00,1.05455,1.05495,1.05449,1.05457,1117.0
2024-11-21 04:00:00,1.05457,1.055,1.05456,1.05493,962.0
2024-11-21 05:00:00,1.05492,1.05531,1.05474,1.0553,697.0
2024-11-21 06:00:00,1.0553,1.05548,1.05488,1.05512,693.0
2024-11-21 07:00:00,1.05512,1.05514,1.05463,1.05465,863.0
2024-11-21 08:00:00,1.0547,1.05543,1.0542,1.05453,1492.0
2024-11-21 09:00:00,1.05449,1.05473,1.05295,1.05363,2302.0
2024-11-21 10:00:00,1.05365,1.05431,1.05241,1.05406,2479.0
2024-11-21 11:00:00,1.05401,1.05407,1.05138,1.05168,3051.0
2024-11-21 12:00:00,1.05169,1.05284,1.0514000000000001,1.05208,1887.0
2024-11-21 13:00:00,1.05208,1.05312,1.05159,1.052,1900.0
2024-11-21 14:00:00,1.05203,1.05357,1.05175,1.05274,1892.0
2024-11-21 15:00:00,1.05273,1.0539,1.05159,1.05328,3161.0
2024-11-21 16:00:00,1.05328,1.05356,1.05208,1.0535,3143.0
2024-11-21 17:00:00,1.0535,1.05445,1.05088,1.05102,3364.0
2024-11-21 18:00:00,1.05103,1.05145,1.04712,1.04742,4021.0
2024-11-21 19:00:00,1.0474,1.04877,1.04621,1.04873,2729.0
2024-11-21 20:00:00,1.04872,1.04892,1.04779,1.04861,1823.0
2024-11-21 21:00:00,1.0486,1.04872,1.04732,1.04843,1607.0
2024-11-21 22:00:00,1.04841,1.04867,1.04778,1.04789,1309.0
2024-11-21 23:00:00,1.04788,1.04807,1.04716,1.04734,565.0
2024-11-22 00:00:00,1.04732,1.04768,1.04685,1.04736,315.0
2024-11-22 01:00:00,1.04736,1.0477,1.04676,1.04689,758.0
2024-11-22 02:00:00,1.04689,1.04755,1.04664,1.04754,1200.0
2024-11-22 03:00:00,1.04756,1.04776,1.04694,1.04714,1236.0
2024-11-22 04:00:00,1.04714,1.04731,1.0467,1.04727,1119.0
2024-11-22 05:00:00,1.04727,1.04781,1.04724,1.04748,1077.0
2024-11-22 06:00:00,1.04749,1.04761,1.04694,1.04746,768.0
2024-11-22 07:00:00,1.04746,1.04746,1.04615,1.04646,1179.0
2024-11-22 08:00:00,1.04644,1.04702,1.04635,1.04694,1357.0
2024-11-22 09:00:00,1.04694,1.04892,1.04622,1.0486,2157.0
2024-11-22 10:00:00,1.0486,1.04979,1.0441,1.0443500000000001,3573.0
2024-11-22 11:00:00,1.04441,1.04441,1.03313,1.04019,4963.0
2024-11-22 12:00:00,1.0402,1.04373,1.03848,1.0429599999999999,3492.0
2024-11-22 13:00:00,1.0429599999999999,1.04298,1.0408,1.04166,2661.0
2024-11-22 14:00:00,1.04169,1.04195,1.03978,1.04073,2778.0
2024-11-22 15:00:00,1.04076,1.04342,1.04063,1.04293,3194.0
2024-11-22 16:00:00,1.04294,1.04346,1.04022,1.04025,3415.0
2024-11-22 17:00:00,1.04028,1.04199,1.03951,1.04105,4147.0
2024-11-22 18:00:00,1.04106,1.04116,1.0392,1.03982,2676.0
2024-11-22 19:00:00,1.03984,1.04203,1.03981,1.04189,1888.0
2024-11-22 20:00:00,1.04186,1.04253,1.04148,1.04165,1560.0
2024-11-22 21:00:00,1.04165,1.04188,1.04085,1.04107,1247.0
2024-11-22 22:00:00,1.04107,1.04173,1.04079,1.04145,1331.0
2024-11-22 23:00:00,1.04144,1.04197,1.04133,1.04178,764.0
2024-11-25 00:00:00,1.04799,1.04817,1.04616,1.04794,854.0
2024-11-25 01:00:00,1.04785,1.05011,1.04663,1.04792,1993.0
2024-11-25 02:00:00,1.04792,1.04848,1.04735,1.04813,1926.0
2024-11-25 03:00:00,1.04808,1.04899,1.0474,1.04779,2004.0
2024-11-25 04:00:00,1.04776,1.04893,1.04745,1.04868,1484.0
2024-11-25 05:00:00,1.04867,1.04881,1.04757,1.04778,1242.0
2024-11-25 06:00:00,1.04778,1.04809,1.04744,1.0479,1066.0
2024-11-25 07:00:00,1.04791,1.04828,1.0475,1.0479,1327.0
2024-11-25 08:00:00,1.0479,1.04894,1.0475,1.04833,1649.0
2024-11-25 09:00:00,1.0483,1.04835,1.04498,1.04503,2353.0
2024-11-25 10:00:00,1.04506,1.0467,1.0449,1.04653,3141.0
2024-11-25 11:00:00,1.04649,1.04969,1.04628,1.04892,3111.0
2024-11-25 12:00:00,1.0489,1.04968,1.04834,1.0486,2627.0
2024-11-25 13:00:00,1.04859,1.04903,1.0475,1.04794,2010.0
2024-11-25 14:00:00,1.04799,1.04932,1.04739,1.04885,2277.0
2024-11-25 15:00:00,1.04886,1.053,1.04886,1.05284,3561.0
2024-11-25 16:00:00,1.05283,1.053,1.05046,1.0507900000000001,3569.0
2024-11-25 17:00:00,1.05082,1.05191,1.04861,1.04883,3096.0
2024-11-25 18:00:00,1.04882,1.04944,1.04667,1.04775,2855.0
2024-11-25 19:00:00,1.04774,1.04869,1.04689,1.04859,2041.0
2024-11-25 20:00:00,1.04859,1.05077,1.04857,1.05072,2005.0
2024-11-25 21:00:00,1.05075,1.05106,1.05012,1.05054,1407.0
2024-11-25 22:00:00,1.05054,1.05092,1.04918,1.04921,1096.0
2024-11-25 23:00:00,1.04921,1.0497,1.04918,1.04928,627.0
2024-11-26 00:00:00,1.04889,1.0495700000000001,1.04886,1.0493999999999999,303.0
2024-11-26 01:00:00,1.04941,1.05005,1.04426,1.04433,1897.0
2024-11-26 02:00:00,1.04437,1.04568,1.0425,1.04347,3385.0
2024-11-26 03:00:00,1.04349,1.04645,1.04303,1.0454,2722.0
2024-11-26 04:00:00,1.0454,1.04644,1.04513,1.04607,1593.0
2024-11-26 05:00:00,1.04606,1.048,1.04582,1.0478,1302.0
2024-11-26 06:00:00,1.04779,1.04904,1.04766,1.04796,1052.0
2024-11-26 07:00:00,1.04796,1.04814,1.04739,1.04752,1044.0
2024-11-26 08:00:00,1.04752,1.04834,1.04741,1.04761,1515.0
2024-11-26 09:00:00,1.04767,1.04854,1.0472,1.0472,2805.0
2024-11-26 10:00:00,1.04719,1.04962,1.04701,1.04913,3083.0
2024-11-26 11:00:00,1.04913,1.05189,1.04909,1.05072,3020.0
2024-11-26 12:00:00,1.05072,1.05208,1.05055,1.05169,2179.0
2024-11-26 13:00:00,1.05169,1.05208,1.05049,1.05132,1810.0
2024-11-26 14:00:00,1.05132,1.05446,1.051,1.05238,3012.0
2024-11-26 15:00:00,1.05237,1.05266,1.04999,1.05035,3401.0
2024-11-26 16:00:00,1.05034,1.05059,1.04895,1.05034,3384.0
2024-11-26 17:00:00,1.05023,1.05098,1.04784,1.04795,3673.0
2024-11-26 18:00:00,1.04795,1.0486,1.04635,1.04798,2981.0
2024-11-26 19:00:00,1.04796,1.04806,1.04641,1.04703,2124.0
2024-11-26 20:00:00,1.04703,1.04744,1.04571,1.04646,1872.0
2024-11-26 21:00:00,1.04656,1.04807,1.0458,1.04726,2467.0
2024-11-26 22:00:00,1.04727,1.04818,1.04715,1.04808,1725.0
2024-11-26 23:00:00,1.04807,1.04901,1.04804,1.04811,738.0
2024-11-27 00:00:00,1.0481,1.04883,1.04763,1.04868,438.0
2024-11-27 01:00:00,1.04852,1.04918,1.04844,1.04915,679.0
2024-11-27 02:00:00,1.04916,1.04962,1.04887,1.04893,1488.0
2024-11-27 03:00:00,1.04893,1.04926,1.04843,1.04866,2005.0
2024-11-27 04:00:00,1.04864,1.0488,1.04813,1.04854,1466.0
2024-11-27 05:00:00,1.04854,1.04857,1.04777,1.04827,1047.0
2024-11-27 06:00:00,1.04827,1.04838,1.04773,1.04788,810.0
2024-11-27 07:00:00,1.04786,1.04799,1.04743,1.04768,825.0
2024-11-27 08:00:00,1.04767,1.04861,1.04752,1.04797,1466.0
2024-11-27 09:00:00,1.04797,1.05051,1.04796,1.04981,2526.0
2024-11-27 10:00:00,1.04979,1.05402,1.0496,1.05141,4098.0
2024-11-27 11:00:00,1.0514000000000001,1.0518399999999999,1.05089,1.05164,2545.0
2024-11-27 12:00:00,1.05162,1.05303,1.05126,1.05274,2353.0
2024-11-27 13:00:00,1.05274,1.05304,1.05104,1.0526,2089.0
2024-11-27 14:00:00,1.0526,1.05377,1.05199,1.05278,2569.0
2024-11-27 15:00:00,1.05281,1.05736,1.05269,1.05726,3631.0
2024-11-27 16:00:00,1.0573,1.05786,1.05481,1.05537,3479.0
2024-11-27 17:00:00,1.05554,1.05796,1.0533,1.05705,3861.0
2024-11-27 18:00:00,1.05703,1.05846,1.05548,1.05741,3181.0
2024-11-27 19:00:00,1.05743,1.05875,1.05712,1.05763,2603.0
2024-11-27 20:00:00,1.05763,1.05785,1.05652,1.05661,1630.0
2024-11-27 21:00:00,1.0566,1.05708,1.05604,1.05628,1538.0
2024-11-27 22:00:00,1.05627,1.05665,1.05592,1.05652,1421.0
2024-11-27 23:00:00,1.05651,1.05682,1.05626,1.05643,582.0
2024-11-28 00:00:00,1.05645,1.05678,1.05604,1.05665,348.0
2024-11-28 01:00:00,1.05645,1.0569,1.05609,1.05619,571.0
2024-11-28 02:00:00,1.05619,1.05623,1.0551,1.05517,1334.0
2024-11-28 03:00:00,1.05517,1.05626,1.05472,1.05569,1852.0
2024-11-28 04:00:00,1.05572,1.0561,1.05512,1.05569,1401.0
2024-11-28 05:00:00,1.05568,1.05577,1.055,1.05522,1082.0
2024-11-28 06:00:00,1.05528,1.05572,1.05486,1.05546,931.0
2024-11-28 07:00:00,1.05546,1.05579,1.05495,1.055,823.0
2024-11-28 08:00:00,1.05499,1.05515,1.05428,1.05483,1209.0
2024-11-28 09:00:00,1.05483,1.05551,1.05319,1.05417,2047.0
2024-11-28 10:00:00,1.05402,1.05495,1.05275,1.05443,3076.0
2024-11-28 11:00:00,1.05442,1.05563,1.05309,1.05319,2973.0
2024-11-28 12:00:00,1.0532,1.05505,1.05299,1.05505,2031.0
2024-11-28 13:00:00,1.05506,1.05562,1.05454,1.05498,1570.0
2024-11-28 14:00:00,1.05498,1.05536,1.05436,1.0545,1543.0
2024-11-28 15:00:00,1.05445,1.05477,1.05302,1.05338,2347.0
2024-11-28 16:00:00,1.05338,1.05494,1.05314,1.05491,2158.0
2024-11-28 17:00:00,1.05492,1.05569,1.05418,1.05524,2264.0
2024-11-28 18:00:00,1.05517,1.05547,1.05472,1.05538,1237.0
2024-11-28 19:00:00,1.05538,1.05554,1.05504,1.05527,541.0
2024-11-28 20:00:00,1.05527,1.05567,1.05521,1.05554,293.0
2024-11-28 21:00:00,1.05554,1.05567,1.0553,1.05566,237.0
2024-11-28 22:00:00,1.05567,1.05569,1.05537,1.05546,256.0
2024-11-28 23:00:00,1.05548,1.05567,1.05469,1.05469,319.0
2024-11-29 00:00:00,1.05477,1.05553,1.05464,1.05504,419.0
2024-11-29 01:00:00,1.05503,1.0562,1.05492,1.056,730.0
2024-11-29 02:00:00,1.056,1.05717,1.05585,1.05624,1504.0
2024-11-29 03:00:00,1.05625,1.05746,1.05565,1.05598,2461.0
2024-11-29 04:00:00,1.05597,1.05738,1.05589,1.05709,1531.0
2024-11-29 05:00:00,1.05709,1.05757,1.0566,1.05736,1269.0
2024-11-29 06:00:00,1.05736,1.0576699999999999,1.05683,1.05698,1019.0
2024-11-29 07:00:00,1.05698,1.05741,1.05661,1.05679,1431.0
2024-11-29 08:00:00,1.05675,1.05805,1.05651,1.05801,1461.0
2024-11-29 09:00:00,1.05803,1.0597,1.05751,1.05793,2797.0
2024-11-29 10:00:00,1.05793,1.05819,1.05638,1.05699,2687.0
2024-11-29 11:00:00,1.05703,1.05815,1.05519,1.05565,2801.0
2024-11-29 12:00:00,1.05564,1.05731,1.05564,1.05645,2628.0
2024-11-29 13:00:00,1.05644,1.05676,1.0555,1.05624,2220.0
2024-11-29 14:00:00,1.0563,1.05655,1.05481,1.05642,2495.0
2024-11-29 15:00:00,1.05642,1.05682,1.05551,1.05627,2547.0
2024-11-29 16:00:00,1.05628,1.05645,1.05454,1.05531,2644.0
2024-11-29 17:00:00,1.0553,1.05675,1.05459,1.0561,3401.0
2024-11-29 18:00:00,1.05612,1.05629,1.05414,1.05464,2888.0
2024-11-29 19:00:00,1.05462,1.05677,1.05435,1.05676,2006.0
2024-11-29 20:00:00,1.05672,1.0578,1.05672,1.0575,1071.0
2024-11-29 21:00:00,1.05752,1.05795,1.0572300000000001,1.05795,755.0
2024-11-29 22:00:00,1.05795,1.05844,1.0578,1.05826,731.0
2024-11-29 23:00:00,1.0582,1.05826,1.05726,1.05755,1127.0
2024-12-02 00:00:00,1.057,1.05719,1.05544,1.05622,552.0
2024-12-02 01:00:00,1.05621,1.05666,1.05335,1.05438,1639.0
2024-12-02 02:00:00,1.05438,1.05461,1.05312,1.0536,1832.0
2024-12-02 03:00:00,1.05361,1.0539,1.05279,1.05304,2013.0
2024-12-02 04:00:00,1.05304,1.05319,1.05199,1.05252,1808.0
2024-12-02 05:00:00,1.05253,1.05268,1.052,1.05234,1291.0
2024-12-02 06:00:00,1.05234,1.0529,1.05189,1.05233,1058.0
2024-12-02 07:00:00,1.05232,1.05281,1.05151,1.0522,1471.0
2024-12-02 08:00:00,1.05218,1.05361,1.05213,1.05328,1904.0
2024-12-02 09:00:00,1.05331,1.05371,1.0501800000000001,1.05027,3279.0
2024-12-02 10:00:00,1.05027,1.05122,1.04959,1.0502,3200.0
2024-12-02 11:00:00,1.0502,1.0519,1.0502,1.05134,2539.0
2024-12-02 12:00:00,1.05131,1.05238,1.0506199999999999,1.05216,2558.0
2024-12-02 13:00:00,1.05214,1.05286,1.05197,1.05229,2054.0
2024-12-02 14:00:00,1.05228,1.05381,1.04949,1.05008,2741.0
2024-12-02 15:00:00,1.05006,1.05142,1.04961,1.05055,3096.0
2024-12-02 16:00:00,1.05065,1.05146,1.0472,1.0473,3607.0
2024-12-02 17:00:00,1.04709,1.04808,1.04617,1.04689,4058.0
2024-12-02 18:00:00,1.04694,1.04975,1.04606,1.04835,3617.0
2024-12-02 19:00:00,1.04835,1.04987,1.048,1.04874,2221.0
2024-12-02 20:00:00,1.04873,1.04929,1.04845,1.04897,1642.0
2024-12-02 21:00:00,1.04895,1.04942,1.04872,1.04902,1515.0
2024-12-02 22:00:00,1.04901,1.05158,1.04887,1.04999,2472.0
2024-12-02 23:00:00,1.04999,1.05027,1.0496,1.0496,650.0
2024-12-03 00:00:00,1.04968,1.05003,1.04939,1.04964,333.0
2024-12-03 01:00:00,1.04954,1.05015,1.04954,1.05008,595.0
2024-12-03 02:00:00,1.05005,1.05015,1.04885,1.04911,1315.0
2024-12-03 03:00:00,1.04913,1.0497,1.04842,1.04878,1995.0
2024-12-03 04:00:00,1.04877,1.04918,1.04823,1.04894,1537.0
2024-12-03 05:00:00,1.04893,1.04943,1.04869,1.04902,1322.0
2024-12-03 06:00:00,1.04902,1.04912,1.04843,1.04853,1022.0
2024-12-03 07:00:00,1.04853,1.04922,1.04807,1.04914,1086.0
2024-12-03 08:00:00,1.04914,1.04946,1.04833,1.04877,1453.0
2024-12-03 09:00:00,1.04872,1.05114,1.04861,1.04981,2365.0
2024-12-03 10:00:00,1.0498,1.05277,1.04972,1.05252,3161.0
2024-12-03 11:00:00,1.05252,1.05306,1.05162,1.05203,2524.0
2024-12-03 12:00:00,1.05202,1.05296,1.0512,1.05145,1917.0
2024-12-03 13:00:00,1.05144,1.05273,1.05137,1.05225,2123.0
2024-12-03 14:00:00,1.05225,1.05243,1.0507,1.05075,2285.0
2024-12-03 15:00:00,1.05076,1.05268,1.0506199999999999,1.05238,2582.0
2024-12-03 16:00:00,1.05242,1.05288,1.05168,1.05177,3365.0
2024-12-03 17:00:00,1.05178,1.05183,1.0492,1.05165,3920.0
2024-12-03 18:00:00,1.0517,1.05194,1.05031,1.05173,2820.0
2024-12-03 19:00:00,1.05173,1.05301,1.05082,1.05285,2360.0
2024-12-03 20:00:00,1.05281,1.05349,1.05247,1.05277,1937.0
2024-12-03 21:00:00,1.05276,1.05287,1.05042,1.05042,1547.0
2024-12-03 22:00:00,1.05039,1.05125,1.05028,1.05087,1506.0
2024-12-03 23:00:00,1.05085,1.05116,1.05042,1.05049,703.0
2024-12-04 00:00:00,1.05052,1.05083,1.05027,1.0507,268.0
2024-12-04 01:00:00,1.05068,1.05108,1.05057,1.05098,585.0
2024-12-04 02:00:00,1.05097,1.0512,1.04972,1.04992,1341.0
2024-12-04 03:00:00,1.04991,1.05125,1.04972,1.0506,1863.0
2024-12-04 04:00:00,1.05061,1.05083,1.04977,1.05002,1663.0
2024-12-04 05:00:00,1.05002,1.05004,1.04878,1.04936,1555.0
2024-12-04 06:00:00,1.04936,1.05134,1.04907,1.05107,1420.0
2024-12-04 07:00:00,1.05107,1.05198,1.05094,1.05149,1347.0
2024-12-04 08:00:00,1.05152,1.05288,1.05103,1.05228,1604.0
2024-12-04 09:00:00,1.0522,1.05265,1.05074,1.05092,2278.0
2024-12-04 10:00:00,1.05087,1.05148,1.04902,1.04912,2757.0
2024-12-04 11:00:00,1.04913,1.05061,1.04824,1.05028,2934.0
2024-12-04 12:00:00,1.0503,1.05092,1.04958,1.04992,2312.0
2024-12-04 13:00:00,1.04991,1.05122,1.04976,1.05048,2106.0
2024-12-04 14:00:00,1.05045,1.05047,1.04877,1.04911,2183.0
2024-12-04 15:00:00,1.04902,1.04972,1.0479,1.04835,3233.0
2024-12-04 16:00:00,1.04833,1.04985,1.04722,1.04938,3135.0
2024-12-04 17:00:00,1.04931,1.05439,1.04931,1.05291,4627.0
2024-12-04 18:00:00,1.05293,1.05367,1.05199,1.05267,3007.0
2024-12-04 19:00:00,1.05267,1.05424,1.05247,1.05372,2117.0
2024-12-04 20:00:00,1.05371,1.05387,1.05154,1.05164,1749.0
2024-12-04 21:00:00,1.05152,1.05291,1.05072,1.05137,2822.0
2024-12-04 22:00:00,1.05137,1.05173,1.05048,1.05128,1806.0
2024-12-04 23:00:00,1.0513,1.05158,1.05051,1.0506,711.0
2024-12-05 00:00:00,1.05051,1.0512,1.05051,1.05102,314.0
2024-12-05 01:00:00,1.05099,1.05153,1.05078,1.0512299999999999,656.0
2024-12-05 02:00:00,1.0512299999999999,1.05156,1.05081,1.05141,1237.0
2024-12-05 03:00:00,1.05143,1.05157,1.05091,1.05121,1535.0
2024-12-05 04:00:00,1.05121,1.05226,1.05105,1.05197,1373.0
2024-12-05 05:00:00,1.05198,1.05232,1.05158,1.05228,984.0
2024-12-05 06:00:00,1.05227,1.05254,1.05171,1.05182,786.0
2024-12-05 07:00:00,1.05182,1.05287,1.05172,1.05264,1180.0
2024-12-05 08:00:00,1.05264,1.05296,1.05229,1.05256,1414.0
2024-12-05 09:00:00,1.05253,1.05385,1.05247,1.05352,1969.0
2024-12-05 10:00:00,1.05347,1.05463,1.0529,1.05301,2519.0
2024-12-05 11:00:00,1.05302,1.05346,1.05211,1.05285,1967.0
2024-12-05 12:00:00,1.05278,1.05352,1.0525,1.0526,1917.0
2024-12-05 13:00:00,1.05256,1.05379,1.05233,1.0536,1766.0
2024-12-05 14:00:00,1.05362,1.05385,1.05237,1.05367,2077.0
2024-12-05 15:00:00,1.05368,1.0568,1.05331,1.05669,3611.0
2024-12-05 16:00:00,1.05668,1.05895,1.05657,1.05754,3438.0
2024-12-05 17:00:00,1.05754,1.05797,1.05506,1.05722,3240.0
2024-12-05 18:00:00,1.05721,1.05782,1.05647,1.05702,2676.0
2024-12-05 19:00:00,1.0570599999999999,1.05745,1.05574,1.05675,2077.0
2024-12-05 20:00:00,1.05674,1.05696,1.05569,1.0568,1655.0
2024-12-05 21:00:00,1.05685,1.05885,1.05685,1.05873,1800.0
2024-12-05 22:00:00,1.05873,1.0588,1.05809,1.05844,1293.0
2024-12-05 23:00:00,1.05834,1.05883,1.05818,1.05824,670.0
2024-12-06 00:00:00,1.05823,1.0588,1.05823,1.05857,330.0
2024-12-06 01:00:00,1.05855,1.05875,1.05836,1.05863,574.0
2024-12-06 02:00:00,1.05863,1.05863,1.05765,1.05773,1214.0
2024-12-06 03:00:00,1.05772,1.0578,1.05658,1.05685,1500.0
2024-12-06 04:00:00,1.05686,1.05781,1.05682,1.05768,1473.0
2024-12-06 05:00:00,1.05768,1.05802,1.05728,1.05758,1276.0
2024-12-06 06:00:00,1.05757,1.05769,1.05724,1.05751,810.0
2024-12-06 07:00:00,1.05752,1.05752,1.05687,1.05721,1037.0
2024-12-06 08:00:00,1.05721,1.05775,1.05692,1.05743,1162.0
2024-12-06 09:00:00,1.05747,1.05844,1.05674,1.05836,2090.0
2024-12-06 10:00:00,1.05834,1.05938,1.05765,1.05819,2314.0
2024-12-06 11:00:00,1.05818,1.05834,1.05712,1.05772,2034.0
2024-12-06 12:00:00,1.05775,1.05847,1.05714,1.05824,1816.0
2024-12-06 13:00:00,1.05825,1.05888,1.05766,1.05869,1685.0
2024-12-06 14:00:00,1.05868,1.05883,1.05804,1.05812,1960.0
2024-12-06 15:00:00,1.05814,1.06296,1.05791,1.06043,4037.0
2024-12-06 16:00:00,1.06046,1.06069,1.05677,1.05778,4326.0
2024-12-06 17:00:00,1.05768,1.05785,1.05442,1.05631,3427.0
2024-12-06 18:00:00,1.05631,1.05754,1.05538,1.05623,2588.0
2024-12-06 19:00:00,1.05618,1.05619,1.0547,1.05509,2282.0
2024-12-06 20:00:00,1.05508,1.0561,1.0546,1.05493,1596.0
2024-12-06 21:00:00,1.05493,1.05549,1.05421,1.05542,1363.0
2024-12-06 22:00:00,1.05549,1.05639,1.05539,1.05636,1387.0
2024-12-06 23:00:00,1.05635,1.05694,1.05614,1.05665,672.0
2024-12-09 00:00:00,1.05557,1.05629,1.05534,1.05626,518.0
2024-12-09 01:00:00,1.05614,1.05692,1.05595,1.05655,858.0
2024-12-09 02:00:00,1.05655,1.05657,1.05555,1.05592,1151.0
2024-12-09 03:00:00,1.05593,1.05608,1.05512,1.05518,1223.0
2024-12-09 04:00:00,1.05518,1.05561,1.05504,1.05547,1169.0
2024-12-09 05:00:00,1.05547,1.05563,1.05366,1.05372,1055.0
2024-12-09 06:00:00,1.05373,1.05398,1.05321,1.05346,1083.0
2024-12-09 07:00:00,1.05346,1.05382,1.05337,1.0537,1186.0
2024-12-09 08:00:00,1.05371,1.05447,1.05364,1.05442,1210.0
2024-12-09 09:00:00,1.05441,1.05663,1.0541,1.05641,2494.0
2024-12-09 10:00:00,1.05643,1.05702,1.05564,1.05673,2813.0
2024-12-09 11:00:00,1.05675,1.05748,1.05613,1.05661,2213.0
2024-12-09 12:00:00,1.05661,1.05853,1.05661,1.05804,2102.0
2024-12-09 13:00:00,1.05803,1.05849,1.05674,1.05687,1662.0
2024-12-09 14:00:00,1.05686,1.05711,1.05577,1.05656,1750.0
2024-12-09 15:00:00,1.05657,1.05776,1.05581,1.0576,2782.0
2024-12-09 16:00:00,1.05761,1.05846,1.05716,1.05781,2850.0
2024-12-09 17:00:00,1.05783,1.05925,1.05717,1.05909,2847.0
2024-12-09 18:00:00,1.0591,1.05943,1.05681,1.05703,2057.0
2024-12-09 19:00:00,1.05702,1.05742,1.05666,1.05668,1606.0
2024-12-09 20:00:00,1.05667,1.05675,1.05602,1.05635,1469.0
2024-12-09 21:00:00,1.05635,1.05644,1.05514,1.0555,1505.0
2024-12-09 22:00:00,1.05552,1.05573,1.0547,1.05499,1295.0
2024-12-09 23:00:00,1.05503,1.05549,1.05491,1.05496,645.0
2024-12-10 00:00:00,1.0551,1.05546,1.05487,1.05532,246.0
2024-12-10 01:00:00,1.05532,1.0557,1.05526,1.05542,609.0
2024-12-10 02:00:00,1.05541,1.05543,1.0549,1.05529,1037.0
2024-12-10 03:00:00,1.0553,1.05535,1.05452,1.05529,1508.0
2024-12-10 04:00:00,1.05529,1.05613,1.05515,1.05532,1673.0
2024-12-10 05:00:00,1.05532,1.05576,1.05489,1.05564,1472.0
2024-12-10 06:00:00,1.05564,1.05598,1.0556,1.05574,1129.0
2024-12-10 07:00:00,1.05576,1.05625,1.0554,1.05619,1195.0
2024-12-10 08:00:00,1.05618,1.0568,1.05608,1.05665,1354.0
2024-12-10 09:00:00,1.05665,1.05665,1.05469,1.05482,1833.0
2024-12-10 10:00:00,1.05487,1.05515,1.05376,1.05377,2227.0
2024-12-10 11:00:00,1.05375,1.05381,1.0523,1.05311,2392.0
2024-12-10 12:00:00,1.05309,1.05377,1.05258,1.0528,2043.0
2024-12-10 13:00:00,1.05279,1.05328,1.05239,1.05312,1824.0
2024-12-10 14:00:00,1.05315,1.05336,1.05203,1.05306,2117.0
2024-12-10 15:00:00,1.05306,1.05318,1.05158,1.05228,2507.0
2024-12-10 16:00:00,1.05239,1.0531,1.05192,1.05195,2625.0
2024-12-10 17:00:00,1.05196,1.05256,1.04985,1.05037,3294.0
2024-12-10 18:00:00,1.0504,1.05125,1.04996,1.05115,2501.0
2024-12-10 19:00:00,1.05116,1.05166,1.05045,1.05095,1738.0
2024-12-10 20:00:00,1.05096,1.05267,1.05086,1.05253,1764.0
2024-12-10 21:00:00,1.05253,1.05311,1.05241,1.05266,1558.0
2024-12-10 22:00:00,1.05265,1.05304,1.05237,1.0526200000000001,1424.0
2024-12-10 23:00:00,1.05261,1.05286,1.05229,1.05235,663.0
2024-12-11 00:00:00,1.05256,1.05285,1.05241,1.05277,338.0
2024-12-11 01:00:00,1.05273,1.05317,1.05273,1.0531,555.0
2024-12-11 02:00:00,1.0531,1.05322,1.05276,1.05287,919.0
2024-12-11 03:00:00,1.05288,1.05355,1.0528,1.05345,1485.0
2024-12-11 04:00:00,1.05345,1.05393,1.05329,1.05367,1244.0
2024-12-11 05:00:00,1.05367,1.05377,1.05276,1.05281,876.0
2024-12-11 06:00:00,1.05281,1.05303,1.05205,1.0524499999999999,855.0
2024-12-11 07:00:00,1.0524499999999999,1.05268,1.05208,1.05239,833.0
2024-12-11 08:00:00,1.05238,1.05279,1.05224,1.05259,994.0
2024-12-11 09:00:00,1.05259,1.05282,1.04879,1.04898,3175.0
2024-12-11 10:00:00,1.04899,1.05124,1.04896,1.05055,2530.0
2024-12-11 11:00:00,1.05052,1.05096,1.04965,1.05004,2649.0
2024-12-11 12:00:00,1.05003,1.05013,1.0487,1.04946,2238.0
2024-12-11 13:00:00,1.04948,1.05051,1.049,1.05033,1819.0
2024-12-11 14:00:00,1.05032,1.0518,1.04997,1.05029,2393.0
2024-12-11 15:00:00,1.05029,1.0537,1.05029,1.05241,3808.0
2024-12-11 16:00:00,1.0524,1.0529,1.0493999999999999,1.05007,3878.0
2024-12-11 17:00:00,1.05014,1.0508,1.04801,1.04904,3852.0
2024-12-11 18:00:00,1.04905,1.05118,1.04852,1.05078,2662.0
2024-12-11 19:00:00,1.05078,1.05116,1.0486,1.04875,1856.0
2024-12-11 20:00:00,1.04874,1.04998,1.04831,1.04845,2218.0
2024-12-11 21:00:00,1.04842,1.0493999999999999,1.04815,1.0491,1669.0
2024-12-11 22:00:00,1.04912,1.04952,1.04882,1.04922,1318.0
2024-12-11 23:00:00,1.04924,1.04971,1.04915,1.04917,632.0
2024-12-12 00:00:00,1.04887,1.0497,1.04887,1.04962,269.0
2024-12-12 01:00:00,1.04962,1.05064,1.04962,1.05053,507.0
2024-12-12 02:00:00,1.05053,1.05085,1.05022,1.05056,1445.0
2024-12-12 03:00:00,1.05056,1.05086,1.05033,1.0506,1487.0
2024-12-12 04:00:00,1.0506199999999999,1.05072,1.0501800000000001,1.05033,1123.0
2024-12-12 05:00:00,1.05033,1.05084,1.05007,1.05053,1016.0
2024-12-12 06:00:00,1.05052,1.05089,1.05042,1.05088,710.0
2024-12-12 07:00:00,1.05089,1.05094,1.05033,1.05063,1032.0
2024-12-12 08:00:00,1.05064,1.0514000000000001,1.05042,1.05139,1049.0
2024-12-12 09:00:00,1.05141,1.05309,1.05125,1.05163,2437.0
2024-12-12 10:00:00,1.05158,1.05208,1.05048,1.05091,2760.0
2024-12-12 11:00:00,1.05092,1.05172,1.05054,1.05099,2252.0
2024-12-12 12:00:00,1.05099,1.0514000000000001,1.04953,1.04964,1950.0
2024-12-12 13:00:00,1.04965,1.05076,1.04941,1.05023,2173.0
2024-12-12 14:00:00,1.05025,1.05038,1.04888,1.04889,2110.0
2024-12-12 15:00:00,1.0489,1.05015,1.04695,1.04846,4075.0
2024-12-12 16:00:00,1.04855,1.0520100000000001,1.04721,1.05192,4465.0
2024-12-12 17:00:00,1.05194,1.05208,1.04636,1.04726,4186.0
2024-12-12 18:00:00,1.04726,1.05156,1.04715,1.05131,3055.0
2024-12-12 19:00:00,1.05131,1.05172,1.04951,1.05004,2359.0
2024-12-12 20:00:00,1.05008,1.05023,1.04818,1.04823,2265.0
2024-12-12 21:00:00,1.04823,1.0485,1.04724,1.04725,1920.0
2024-12-12 22:00:00,1.04725,1.04745,1.04646,1.04671,1396.0
2024-12-12 23:00:00,1.04671,1.04719,1.04622,1.04641,749.0
2024-12-13 00:00:00,1.04674,1.047,1.04618,1.04685,398.0
2024-12-13 01:00:00,1.04688,1.04739,1.04645,1.04735,672.0
2024-12-13 02:00:00,1.04735,1.04804,1.04699,1.04793,1415.0
2024-12-13 03:00:00,1.04794,1.04808,1.04634,1.04651,1680.0
2024-12-13 04:00:00,1.04651,1.04667,1.04601,1.04605,1484.0
2024-12-13 05:00:00,1.04604,1.04649,1.04596,1.04601,1052.0
2024-12-13 06:00:00,1.04601,1.04634,1.04562,1.04634,898.0
2024-12-13 07:00:00,1.04634,1.04656,1.04602,1.04651,878.0
2024-12-13 08:00:00,1.04651,1.04661,1.04567,1.04655,1313.0
2024-12-13 09:00:00,1.04654,1.04654,1.04532,1.04594,2436.0
2024-12-13 10:00:00,1.04584,1.04717,1.04563,1.04686,2371.0
2024-12-13 11:00:00,1.04686,1.0493999999999999,1.04661,1.04864,2263.0
2024-12-13 12:00:00,1.04877,1.0495700000000001,1.04833,1.0487,2454.0
2024-12-13 13:00:00,1.0487,1.04943,1.04863,1.04887,1832.0
2024-12-13 14:00:00,1.04886,1.05193,1.04878,1.0516,2302.0
2024-12-13 15:00:00,1.05161,1.05241,1.05089,1.05102,2740.0
2024-12-13 16:00:00,1.05103,1.05103,1.04885,1.04905,2541.0
2024-12-13 17:00:00,1.04904,1.04954,1.04821,1.0489,2903.0
2024-12-13 18:00:00,1.04891,1.0506,1.04868,1.04977,2288.0
2024-12-13 19:00:00,1.04978,1.05041,1.04911,1.04964,2015.0
2024-12-13 20:00:00,1.04964,1.04985,1.0489,1.04959,1597.0
2024-12-13 21:00:00,1.04958,1.05024,1.04919,1.04944,1285.0
2024-12-13 22:00:00,1.0495,1.04974,1.04928,1.0497,1116.0
2024-12-13 23:00:00,1.04971,1.05045,1.04958,1.05025,615.0
2024-12-16 00:00:00,1.04841,1.05007,1.04841,1.04968,649.0
2024-12-16 01:00:00,1.04975,1.05107,1.04968,1.05094,721.0
2024-12-16 02:00:00,1.05092,1.05189,1.05092,1.05144,1212.0
2024-12-16 03:00:00,1.05143,1.05212,1.05124,1.05188,1237.0
2024-12-16 04:00:00,1.05189,1.05228,1.05096,1.0512299999999999,1089.0
2024-12-16 05:00:00,1.05125,1.05149,1.05097,1.05117,901.0
2024-12-16 06:00:00,1.0512,1.05163,1.05118,1.05158,706.0
2024-12-16 07:00:00,1.05158,1.05214,1.05156,1.05195,799.0
2024-12-16 08:00:00,1.05195,1.05206,1.05115,1.05136,1068.0
2024-12-16 09:00:00,1.05133,1.05207,1.05044,1.05047,1858.0
2024-12-16 10:00:00,1.05044,1.0524499999999999,1.0500099999999999,1.05085,2635.0
2024-12-16 11:00:00,1.05098,1.0521,1.05034,1.05051,2122.0
2024-12-16 12:00:00,1.05051,1.0506199999999999,1.04884,1.0489,1818.0
2024-12-16 13:00:00,1.04889,1.04923,1.04832,1.04906,1554.0
2024-12-16 14:00:00,1.04905,1.04998,1.04896,1.04905,1677.0
2024-12-16 15:00:00,1.04905,1.0508,1.04905,1.05075,2198.0
2024-12-16 16:00:00,1.05075,1.0507900000000001,1.04745,1.04825,2870.0
2024-12-16 17:00:00,1.04827,1.05125,1.04827,1.05065,2907.0
2024-12-16 18:00:00,1.05064,1.05131,1.04952,1.05112,2557.0
2024-12-16 19:00:00,1.05112,1.05205,1.05054,1.05111,2057.0
2024-12-16 20:00:00,1.05112,1.05214,1.05057,1.05204,1596.0
2024-12-16 21:00:00,1.05204,1.05224,1.05064,1.05098,1533.0
2024-12-16 22:00:00,1.05099,1.05111,1.05068,1.0508,1142.0
2024-12-16 23:00:00,1.0507900000000001,1.05154,1.05066,1.05088,658.0
2024-12-17 00:00:00,1.05063,1.05135,1.05063,1.051,217.0
2024-12-17 01:00:00,1.051,1.05183,1.05099,1.05167,630.0
2024-12-17 02:00:00,1.05167,1.05342,1.05149,1.05289,1258.0
2024-12-17 03:00:00,1.05287,1.05298,1.05187,1.05213,1363.0
2024-12-17 04:00:00,1.05213,1.05267,1.05167,1.05172,1207.0
2024-12-17 05:00:00,1.05171,1.05193,1.05113,1.05121,856.0
2024-12-17 06:00:00,1.05122,1.05124,1.05078,1.05081,699.0
2024-12-17 07:00:00,1.05082,1.051,1.05026,1.05045,888.0
2024-12-17 08:00:00,1.05046,1.05077,1.04974,1.05027,1414.0
2024-12-17 09:00:00,1.05034,1.0509,1.04955,1.04974,2054.0
2024-12-17 10:00:00,1.04974,1.04999,1.04848,1.0489,2287.0
2024-12-17 11:00:00,1.0489,1.0489,1.04804,1.04856,2205.0
2024-12-17 12:00:00,1.04872,1.04896,1.04789,1.04879,2053.0
2024-12-17 13:00:00,1.04879,1.0493999999999999,1.04839,1.04913,1829.0
2024-12-17 14:00:00,1.04913,1.05016,1.04881,1.05013,1928.0
2024-12-17 15:00:00,1.05011,1.05065,1.04918,1.05048,2662.0
2024-12-17 16:00:00,1.05046,1.05114,1.04977,1.05046,3006.0
2024-12-17 17:00:00,1.05049,1.05093,1.04956,1.04987,2859.0
2024-12-17 18:00:00,1.04987,1.0506,1.04944,1.05051,2367.0
2024-12-17 19:00:00,1.05051,1.05157,1.04979,1.04996,2220.0
2024-12-17 20:00:00,1.04993,1.05041,1.049,1.04932,1724.0
2024-12-17 21:00:00,1.04933,1.04951,1.04879,1.04883,1502.0
2024-12-17 22:00:00,1.04883,1.04904,1.04851,1.04881,1242.0
2024-12-17 23:00:00,1.04881,1.04929,1.04864,1.04883,605.0
2024-12-18 00:00:00,1.0486,1.04938,1.0486,1.0492,283.0
2024-12-18 01:00:00,1.04914,1.04951,1.0491,1.04943,464.0
2024-12-18 02:00:00,1.04943,1.05027,1.04926,1.04992,1075.0
2024-12-18 03:00:00,1.04991,1.05024,1.04955,1.0502,1286.0
2024-12-18 04:00:00,1.05023,1.05035,1.04963,1.05009,1112.0
2024-12-18 05:00:00,1.05009,1.05027,1.04988,1.04992,876.0
2024-12-18 06:00:00,1.04989,1.05056,1.04958,1.0503,871.0
2024-12-18 07:00:00,1.05029,1.05046,1.0500099999999999,1.05021,851.0
2024-12-18 08:00:00,1.05021,1.05116,1.05014,1.05112,1045.0
2024-12-18 09:00:00,1.05111,1.05126,1.04934,1.0497,2019.0
2024-12-18 10:00:00,1.04965,1.04986,1.04874,1.04932,2108.0
2024-12-18 11:00:00,1.04929,1.04985,1.04911,1.04941,1886.0
2024-12-18 12:00:00,1.04942,1.04999,1.04889,1.04983,1693.0
2024-12-18 13:00:00,1.04983,1.05033,1.04947,1.04965,1697.0
2024-12-18 14:00:00,1.04965,1.05019,1.04856,1.04905,1859.0
2024-12-18 15:00:00,1.04907,1.04984,1.04822,1.04919,2592.0
2024-12-18 16:00:00,1.04919,1.0503,1.04874,1.04964,2689.0
2024-12-18 17:00:00,1.04964,1.04986,1.04699,1.04737,2675.0
2024-12-18 18:00:00,1.04737,1.04808,1.0467,1.04689,2167.0
2024-12-18 19:00:00,1.0469,1.048,1.04688,1.04753,1739.0
2024-12-18 20:00:00,1.04753,1.04924,1.04736,1.04859,1692.0
2024-12-18 21:00:00,1.04844,1.04844,1.0373,1.03766,5308.0
2024-12-18 22:00:00,1.03773,1.03802,1.03441,1.03648,4445.0
2024-12-18 23:00:00,1.03649,1.03758,1.03462,1.03496,1826.0
2024-12-19 00:00:00,1.03485,1.03529,1.03428,1.03496,314.0
2024-12-19 01:00:00,1.03489,1.03605,1.03473,1.035,1494.0
2024-12-19 02:00:00,1.03504,1.03798,1.03503,1.0373,2195.0
2024-12-19 03:00:00,1.03728,1.03798,1.0371,1.03779,1947.0
2024-12-19 04:00:00,1.03784,1.03902,1.03724,1.03901,1888.0
2024-12-19 05:00:00,1.03899,1.03906,1.03744,1.03782,1483.0
2024-12-19 06:00:00,1.03782,1.0382,1.03748,1.0379,1119.0
2024-12-19 07:00:00,1.0379,1.03854,1.03759,1.03819,1313.0
2024-12-19 08:00:00,1.03816,1.0388,1.03772,1.03853,2043.0
2024-12-19 09:00:00,1.03852,1.04093,1.03851,1.0395,3007.0
2024-12-19 10:00:00,1.03948,1.04092,1.03904,1.04083,3129.0
2024-12-19 11:00:00,1.04082,1.04222,1.0408,1.04124,2999.0
2024-12-19 12:00:00,1.04124,1.04157,1.04041,1.04051,2433.0
2024-12-19 13:00:00,1.0405,1.04152,1.04002,1.04033,2259.0
2024-12-19 14:00:00,1.04031,1.04102,1.03907,1.03936,3136.0
2024-12-19 15:00:00,1.03934,1.04138,1.03858,1.0399,3630.0
2024-12-19 16:00:00,1.0399,1.04071,1.03939,1.03956,3333.0
2024-12-19 17:00:00,1.03961,1.04016,1.03767,1.03798,3623.0
2024-12-19 18:00:00,1.03798,1.03843,1.03561,1.03568,3228.0
2024-12-19 19:00:00,1.03565,1.03761,1.03545,1.03615,2461.0
2024-12-19 20:00:00,1.03615,1.03753,1.03552,1.03739,2205.0
2024-12-19 21:00:00,1.03739,1.03771,1.03612,1.03612,1997.0
2024-12-19 22:00:00,1.03613,1.03691,1.03586,1.0368,1615.0
2024-12-19 23:00:00,1.03679,1.0368,1.03589,1.0362,737.0
2024-12-20 00:00:00,1.03616,1.0365,1.03581,1.03643,338.0
2024-12-20 01:00:00,1.03643,1.03655,1.03609,1.03643,723.0
2024-12-20 02:00:00,1.03643,1.03691,1.03616,1.0365,1406.0
2024-12-20 03:00:00,1.0365,1.03674,1.03587,1.03633,1710.0
2024-12-20 04:00:00,1.03634,1.03646,1.03599,1.03633,1330.0
2024-12-20 05:00:00,1.03634,1.03655,1.03589,1.03618,1247.0
2024-12-20 06:00:00,1.03618,1.03628,1.03583,1.03586,999.0
2024-12-20 07:00:00,1.03586,1.03666,1.03565,1.03661,1068.0
2024-12-20 08:00:00,1.03661,1.03772,1.0343,1.03752,2268.0
2024-12-20 09:00:00,1.03751,1.03851,1.03724,1.03826,2622.0
2024-12-20 10:00:00,1.03826,1.03982,1.0378,1.03922,2610.0
2024-12-20 11:00:00,1.03922,1.03923,1.03757,1.03828,2353.0
2024-12-20 12:00:00,1.03828,1.03931,1.03813,1.03917,1943.0
2024-12-20 13:00:00,1.03917,1.03973,1.03794,1.03914,1954.0
2024-12-20 14:00:00,1.03917,1.04001,1.03878,1.03894,2037.0
2024-12-20 15:00:00,1.03893,1.0419100000000001,1.03876,1.04074,3146.0
2024-12-20 16:00:00,1.04073,1.04089,1.03859,1.03927,3323.0
2024-12-20 17:00:00,1.03939,1.04071,1.0391,1.03966,3669.0
2024-12-20 18:00:00,1.03966,1.0435,1.03959,1.0428,3255.0
2024-12-20 19:00:00,1.04281,1.04447,1.04256,1.04285,2967.0
2024-12-20 20:00:00,1.04283,1.04428,1.04222,1.04367,1937.0
2024-12-20 21:00:00,1.04363,1.04473,1.0434,1.04446,1822.0
2024-12-20 22:00:00,1.04445,1.04469,1.04286,1.04287,1807.0
2024-12-20 23:00:00,1.04286,1.04335,1.04218,1.04287,884.0
2024-12-23 00:00:00,1.04257,1.04446,1.04241,1.04311,460.0
2024-12-23 01:00:00,1.04316,1.04426,1.04303,1.04334,1030.0
2024-12-23 02:00:00,1.04336,1.04365,1.04308,1.04318,977.0
2024-12-23 03:00:00,1.04318,1.0438,1.04268,1.04358,1216.0
2024-12-23 04:00:00,1.04358,1.04429,1.0435699999999999,1.04405,1069.0
2024-12-23 05:00:00,1.04405,1.04425,1.04381,1.04392,837.0
2024-12-23 06:00:00,1.04392,1.04451,1.04386,1.04429,795.0
2024-12-23 07:00:00,1.0443,1.04442,1.04394,1.04401,851.0
2024-12-23 08:00:00,1.044,1.04421,1.04332,1.04339,1065.0
2024-12-23 09:00:00,1.04343,1.04367,1.04111,1.04123,1644.0
2024-12-23 10:00:00,1.04127,1.04187,1.04072,1.04178,1968.0
2024-12-23 11:00:00,1.04178,1.04194,1.04072,1.04077,1728.0
2024-12-23 12:00:00,1.04076,1.04096,1.03867,1.039,1819.0
2024-12-23 13:00:00,1.03897,1.0401,1.03873,1.03999,1543.0
2024-12-23 14:00:00,1.03999,1.04013,1.03856,1.03954,1936.0
2024-12-23 15:00:00,1.03952,1.04027,1.03882,1.03995,2224.0
2024-12-23 16:00:00,1.03995,1.04083,1.03913,1.03924,2398.0
2024-12-23 17:00:00,1.03924,1.03966,1.03842,1.03906,2691.0
2024-12-23 18:00:00,1.03907,1.04099,1.03892,1.04077,2234.0
2024-12-23 19:00:00,1.04077,1.04178,1.03964,1.03981,1688.0
2024-12-23 20:00:00,1.03976,1.04123,1.03976,1.04086,1478.0
2024-12-23 21:00:00,1.04084,1.04123,1.03992,1.04114,1353.0
2024-12-23 22:00:00,1.0411299999999999,1.04139,1.04031,1.04058,1170.0
2024-12-23 23:00:00,1.04059,1.04079,1.04012,1.04021,566.0
2024-12-24 00:00:00,1.04018,1.04097,1.04014,1.04038,366.0
2024-12-24 01:00:00,1.04024,1.0408,1.04024,1.04041,494.0
2024-12-24 02:00:00,1.04041,1.04046,1.0398,1.04003,721.0
2024-12-24 03:00:00,1.04002,1.04046,1.03997,1.04027,832.0
2024-12-24 04:00:00,1.04026,1.04086,1.03965,1.03995,901.0
2024-12-24 05:00:00,1.03997,1.04002,1.03887,1.03908,730.0
2024-12-24 06:00:00,1.03908,1.03969,1.03908,1.03963,628.0
2024-12-24 07:00:00,1.03963,1.03974,1.03936,1.03968,650.0
2024-12-24 08:00:00,1.03969,1.03983,1.03924,1.0396,701.0
2024-12-24 09:00:00,1.03954,1.03984,1.03901,1.03904,1010.0
2024-12-24 10:00:00,1.03906,1.04054,1.03901,1.03948,1353.0
2024-12-24 11:00:00,1.03953,1.03987,1.03902,1.03918,1251.0
2024-12-24 12:00:00,1.03917,1.03973,1.03891,1.03965,1080.0
2024-12-24 13:00:00,1.03962,1.04034,1.03915,1.03946,1157.0
2024-12-24 14:00:00,1.03946,1.04033,1.03889,1.03911,1383.0
2024-12-24 15:00:00,1.03911,1.04032,1.03893,1.04023,1503.0
2024-12-24 16:00:00,1.04024,1.04098,1.03953,1.04048,1805.0
2024-12-24 17:00:00,1.04049,1.04078,1.03904,1.03916,1865.0
2024-12-24 18:00:00,1.03915,1.03963,1.03874,1.03876,1495.0
2024-12-24 19:00:00,1.03873,1.03937,1.03834,1.03883,1239.0
2024-12-24 20:00:00,1.03882,1.0393,1.03866,1.03913,522.0
2024-12-24 21:00:00,1.03913,1.03967,1.03891,1.03921,802.0
2024-12-24 22:00:00,1.03922,1.03977,1.03872,1.03977,750.0
2024-12-24 23:00:00,1.03977,1.04024,1.03875,1.03897,458.0
2024-12-25 00:00:00,1.03901,1.03963,1.03888,1.03961,18.0
2024-12-26 00:00:00,1.04021,1.0404,1.03978,1.04005,731.0
2024-12-26 01:00:00,1.04005,1.04031,1.03955,1.03991,594.0
2024-12-26 02:00:00,1.0399,1.04013,1.03929,1.03965,607.0
2024-12-26 03:00:00,1.03964,1.04,1.03943,1.03971,997.0
2024-12-26 04:00:00,1.03971,1.03998,1.03966,1.03987,578.0
2024-12-26 05:00:00,1.03987,1.0404,1.03983,1.04008,551.0
2024-12-26 06:00:00,1.04007,1.04013,1.03977,1.03977,534.0
2024-12-26 07:00:00,1.03977,1.04027,1.03971,1.03977,549.0
2024-12-26 08:00:00,1.03976,1.04002,1.03967,1.0398,473.0
2024-12-26 09:00:00,1.03978,1.03999,1.03903,1.03975,888.0
2024-12-26 10:00:00,1.03975,1.03986,1.03925,1.03948,1005.0
2024-12-26 11:00:00,1.03945,1.04001,1.03913,1.0399,811.0
2024-12-26 12:00:00,1.0399,1.04029,1.0398,1.04016,569.0
2024-12-26 13:00:00,1.04016,1.04021,1.03993,1.04011,518.0
2024-12-26 14:00:00,1.04011,1.04013,1.03925,1.03995,1025.0
2024-12-26 15:00:00,1.03998,1.04056,1.03959,1.04025,1524.0
2024-12-26 16:00:00,1.04026,1.04044,1.03951,1.04022,1688.0
2024-12-26 17:00:00,1.04022,1.04151,1.03979,1.04088,2048.0
2024-12-26 18:00:00,1.04087,1.04227,1.04083,1.04218,1522.0
2024-12-26 19:00:00,1.04219,1.04225,1.04062,1.04115,1334.0
2024-12-26 20:00:00,1.04116,1.04299,1.04116,1.04209,1561.0
2024-12-26 21:00:00,1.04204,1.04234,1.04141,1.04175,1184.0
2024-12-26 22:00:00,1.0417399999999999,1.04211,1.04155,1.04199,896.0
2024-12-26 23:00:00,1.04201,1.04226,1.04146,1.04151,482.0
2024-12-27 00:00:00,1.04147,1.04233,1.04131,1.04233,280.0
2024-12-27 01:00:00,1.04232,1.04242,1.04207,1.04215,523.0
2024-12-27 02:00:00,1.04216,1.04237,1.04178,1.0418,844.0
2024-12-27 03:00:00,1.04181,1.04182,1.04121,1.0413000000000001,967.0
2024-12-27 04:00:00,1.0413000000000001,1.04138,1.04078,1.04095,905.0
2024-12-27 05:00:00,1.04095,1.04127,1.04065,1.04124,629.0
2024-12-27 06:00:00,1.04125,1.0413000000000001,1.04078,1.0409,560.0
2024-12-27 07:00:00,1.04089,1.04112,1.0407,1.04093,717.0
2024-12-27 08:00:00,1.04093,1.04122,1.04071,1.0412,712.0
2024-12-27 09:00:00,1.04117,1.04248,1.0405,1.04218,1506.0
2024-12-27 10:00:00,1.04215,1.04257,1.04104,1.04122,1619.0
2024-12-27 11:00:00,1.04122,1.04178,1.04089,1.04166,1182.0
2024-12-27 12:00:00,1.04166,1.04213,1.04116,1.04187,1121.0
2024-12-27 13:00:00,1.04187,1.04406,1.04186,1.04387,1228.0
2024-12-27 14:00:00,1.04387,1.04441,1.0428,1.04324,1255.0
2024-12-27 15:00:00,1.04324,1.04383,1.04287,1.04383,1934.0
2024-12-27 16:00:00,1.04389,1.04396,1.04245,1.04264,2336.0
2024-12-27 17:00:00,1.04265,1.0435699999999999,1.04157,1.04218,2655.0
2024-12-27 18:00:00,1.04218,1.04324,1.04207,1.04221,2153.0
2024-12-27 19:00:00,1.0422,1.04226,1.04144,1.04212,1804.0
2024-12-27 20:00:00,1.04211,1.04287,1.04206,1.04261,1316.0
2024-12-27 21:00:00,1.04257,1.04304,1.04237,1.04283,1390.0
2024-12-27 22:00:00,1.04284,1.04284,1.04227,1.04258,1118.0
2024-12-27 23:00:00,1.04257,1.04262,1.04203,1.04228,558.0
2024-12-30 00:00:00,1.04251,1.04319,1.04246,1.0429599999999999,357.0
2024-12-30 01:00:00,1.04303,1.04349,1.04273,1.04293,683.0
2024-12-30 02:00:00,1.04293,1.04312,1.04257,1.04274,754.0
2024-12-30 03:00:00,1.04274,1.04308,1.04251,1.04253,690.0
2024-12-30 04:00:00,1.04253,1.04274,1.0424,1.04256,587.0
2024-12-30 05:00:00,1.04256,1.04256,1.04209,1.04245,651.0
2024-12-30 06:00:00,1.04244,1.0426,1.04242,1.0425200000000001,502.0
2024-12-30 07:00:00,1.0425200000000001,1.04266,1.04228,1.0425,651.0
2024-12-30 08:00:00,1.04251,1.04314,1.04251,1.04287,831.0
2024-12-30 09:00:00,1.04285,1.04293,1.04209,1.04268,1431.0
2024-12-30 10:00:00,1.04259,1.0429599999999999,1.04092,1.04126,1853.0
2024-12-30 11:00:00,1.04125,1.0439,1.04108,1.04339,1841.0
2024-12-30 12:00:00,1.04338,1.0444,1.04327,1.04381,1889.0
2024-12-30 13:00:00,1.0438,1.04522,1.04368,1.04479,1670.0
2024-12-30 14:00:00,1.04478,1.04582,1.0439,1.04492,1892.0
2024-12-30 15:00:00,1.04495,1.04518,1.03851,1.03877,2607.0
2024-12-30 16:00:00,1.03879,1.04087,1.03798,1.04051,3129.0
2024-12-30 17:00:00,1.04051,1.04056,1.03715,1.03798,3245.0
2024-12-30 18:00:00,1.03803,1.03911,1.03747,1.03856,2638.0
2024-12-30 19:00:00,1.03857,1.03953,1.03844,1.0394,1973.0
2024-12-30 20:00:00,1.03944,1.0407,1.03937,1.04043,1705.0
2024-12-30 21:00:00,1.04043,1.04052,1.0396,1.03964,1560.0
2024-12-30 22:00:00,1.03963,1.04051,1.03952,1.03987,1412.0
2024-12-30 23:00:00,1.03987,1.04063,1.03983,1.0403,586.0
2024-12-31 00:00:00,1.04039,1.04057,1.0394,1.04041,357.0
2024-12-31 01:00:00,1.04042,1.04058,1.0398,1.04055,599.0
2024-12-31 02:00:00,1.04055,1.04058,1.0397,1.04033,781.0
2024-12-31 03:00:00,1.04034,1.04132,1.0402,1.0412,1341.0
2024-12-31 04:00:00,1.0412,1.04148,1.04079,1.04125,1003.0
2024-12-31 05:00:00,1.04125,1.04131,1.04072,1.04086,718.0
2024-12-31 06:00:00,1.04086,1.04091,1.04036,1.04042,583.0
2024-12-31 07:00:00,1.04041,1.04076,1.04024,1.04038,608.0
2024-12-31 08:00:00,1.04037,1.04058,1.03995,1.04037,863.0
2024-12-31 09:00:00,1.04037,1.04129,1.04023,1.04117,1406.0
2024-12-31 10:00:00,1.04119,1.04199,1.04057,1.04181,1882.0
2024-12-31 11:00:00,1.04181,1.04243,1.04117,1.04185,1769.0
2024-12-31 12:00:00,1.04189,1.04199,1.04052,1.04129,1881.0
2024-12-31 13:00:00,1.04129,1.04192,1.04052,1.04102,1379.0
2024-12-31 14:00:00,1.04104,1.04142,1.03912,1.03925,1729.0
2024-12-31 15:00:00,1.03926,1.03972,1.03834,1.03929,2299.0
2024-12-31 16:00:00,1.03931,1.03941,1.03747,1.03759,2744.0
2024-12-31 17:00:00,1.03749,1.03891,1.03524,1.03546,3445.0
2024-12-31 18:00:00,1.03546,1.03611,1.03467,1.03502,2731.0
2024-12-31 19:00:00,1.03502,1.03548,1.03438,1.0349,2323.0
2024-12-31 20:00:00,1.03489,1.03566,1.03455,1.03529,1900.0
2024-12-31 21:00:00,1.03526,1.03645,1.03516,1.0354700000000001,1445.0
2024-12-31 22:00:00,1.0354700000000001,1.03631,1.03544,1.03582,1208.0
2024-12-31 23:00:00,1.03585,1.0360800000000001,1.03489,1.03493,616.0
2025-01-02 00:00:00,1.03515,1.03571,1.03491,1.03553,876.0
2025-01-02 01:00:00,1.03553,1.03565,1.03462,1.03507,929.0
2025-01-02 02:00:00,1.03507,1.03563,1.03473,1.03519,1110.0
2025-01-02 03:00:00,1.03519,1.03606,1.03444,1.03577,1641.0
2025-01-02 04:00:00,1.03577,1.03711,1.03576,1.03708,921.0
2025-01-02 05:00:00,1.03711,1.0374,1.03682,1.03715,779.0
2025-01-02 06:00:00,1.03716,1.03757,1.03664,1.03692,693.0
2025-01-02 07:00:00,1.03692,1.03706,1.03618,1.03639,673.0
2025-01-02 08:00:00,1.03638,1.03649,1.03599,1.03636,1125.0
2025-01-02 09:00:00,1.03633,1.03724,1.03623,1.03627,1700.0
2025-01-02 10:00:00,1.03628,1.03709,1.03461,1.03627,2594.0
2025-01-02 11:00:00,1.03628,1.03701,1.03493,1.03514,2084.0
2025-01-02 12:00:00,1.03516,1.03567,1.03136,1.03168,2495.0
2025-01-02 13:00:00,1.0316,1.03339,1.03149,1.03321,2055.0
2025-01-02 14:00:00,1.0332,1.03342,1.03143,1.03182,2063.0
2025-01-02 15:00:00,1.03181,1.03296,1.0311,1.03133,3120.0
2025-01-02 16:00:00,1.03133,1.03238,1.03021,1.03034,2965.0
2025-01-02 17:00:00,1.03039,1.03087,1.02725,1.0274,3562.0
2025-01-02 18:00:00,1.02742,1.0276,1.02239,1.02611,3902.0
2025-01-02 19:00:00,1.02606,1.02679,1.02514,1.02648,2731.0
2025-01-02 20:00:00,1.02649,1.02661,1.02556,1.02563,1894.0
2025-01-02 21:00:00,1.02564,1.02593,1.02478,1.0251,1681.0
2025-01-02 22:00:00,1.0251,1.0264199999999999,1.02506,1.02613,1296.0
2025-01-02 23:00:00,1.02612,1.02685,1.02546,1.02558,638.0
2025-01-03 00:00:00,1.02556,1.02665,1.02513,1.02651,358.0
2025-01-03 01:00:00,1.02633,1.02681,1.02628,1.02677,494.0
2025-01-03 02:00:00,1.02677,1.02734,1.02658,1.02729,714.0
2025-01-03 03:00:00,1.02729,1.02729,1.02664,1.02674,1024.0
2025-01-03 04:00:00,1.02673,1.02745,1.02667,1.02722,990.0
2025-01-03 05:00:00,1.02722,1.02743,1.02686,1.02707,794.0
2025-01-03 06:00:00,1.02707,1.02708,1.0267,1.02695,607.0
2025-01-03 07:00:00,1.02696,1.02734,1.02645,1.02716,883.0
2025-01-03 08:00:00,1.02716,1.02791,1.02715,1.0279,800.0
2025-01-03 09:00:00,1.02787,1.02846,1.02686,1.02807,2389.0
2025-01-03 10:00:00,1.02807,1.02879,1.02727,1.02803,2225.0
2025-01-03 11:00:00,1.02802,1.02998,1.02802,1.02901,2070.0
2025-01-03 12:00:00,1.02901,1.02936,1.02791,1.02811,1650.0
2025-01-03 13:00:00,1.02816,1.03028,1.02812,1.02972,1646.0
2025-01-03 14:00:00,1.02972,1.03008,1.02943,1.02956,1765.0
2025-01-03 15:00:00,1.02957,1.03,1.02913,1.02931,2016.0
2025-01-03 16:00:00,1.02931,1.03024,1.02879,1.02991,2245.0
2025-01-03 17:00:00,1.02927,1.03057,1.02728,1.0289,3495.0
2025-01-03 18:00:00,1.02887,1.02997,1.02835,1.02906,2168.0
2025-01-03 19:00:00,1.02908,1.03057,1.02907,1.02979,2082.0
2025-01-03 20:00:00,1.02978,1.0302,1.02925,1.02972,1426.0
2025-01-03 21:00:00,1.02969,1.03059,1.02937,1.03012,1246.0
2025-01-03 22:00:00,1.03009,1.03073,1.02987,1.03057,1237.0
2025-01-03 23:00:00,1.03056,1.03098,1.03046,1.03078,637.0
2025-01-06 00:00:00,1.03018,1.03067,1.0297,1.03014,283.0
2025-01-06 01:00:00,1.0301,1.03079,1.0301,1.03051,728.0
2025-01-06 02:00:00,1.03051,1.03053,1.02955,1.03028,1283.0
2025-01-06 03:00:00,1.03028,1.03134,1.03012,1.03121,1433.0
2025-01-06 04:00:00,1.03121,1.03175,1.03107,1.0316,1214.0
2025-01-06 05:00:00,1.03159,1.03181,1.0313,1.03163,922.0
2025-01-06 06:00:00,1.03163,1.03174,1.03128,1.03151,674.0
2025-01-06 07:00:00,1.03152,1.0318,1.03084,1.03088,1036.0
2025-01-06 08:00:00,1.03088,1.03164,1.03076,1.03125,1134.0
2025-01-06 09:00:00,1.03126,1.03283,1.03099,1.03274,1601.0
2025-01-06 10:00:00,1.03274,1.03524,1.03266,1.03501,2606.0
2025-01-06 11:00:00,1.03501,1.03687,1.03401,1.03555,3062.0
2025-01-06 12:00:00,1.03556,1.03577,1.03351,1.03351,1953.0
2025-01-06 13:00:00,1.0335,1.04321,1.03288,1.04215,4597.0
2025-01-06 14:00:00,1.04216,1.04304,1.0392,1.04108,3308.0
2025-01-06 15:00:00,1.04114,1.04365,1.04044,1.04168,3670.0
2025-01-06 16:00:00,1.04169,1.04237,1.0352999999999999,1.03924,4569.0
2025-01-06 17:00:00,1.03924,1.03987,1.03713,1.03932,4212.0
2025-01-06 18:00:00,1.03941,1.04025,1.03852,1.03968,2897.0
2025-01-06 19:00:00,1.03968,1.03968,1.03792,1.03872,1995.0
2025-01-06 20:00:00,1.03872,1.03891,1.0377,1.03818,1904.0
2025-01-06 21:00:00,1.03819,1.03916,1.03788,1.03881,1708.0
2025-01-06 22:00:00,1.03882,1.03918,1.03857,1.03878,1292.0
2025-01-06 23:00:00,1.0388,1.03922,1.03852,1.0386,690.0
2025-01-07 00:00:00,1.03864,1.03913,1.03763,1.03885,500.0
2025-01-07 01:00:00,1.03878,1.039,1.03815,1.03831,522.0
2025-01-07 02:00:00,1.03831,1.03853,1.03771,1.03842,1207.0
2025-01-07 03:00:00,1.03837,1.03847,1.03761,1.03812,1454.0
2025-01-07 04:00:00,1.03808,1.03829,1.03808,1.03817,70.0
2025-01-07 07:00:00,1.03911,1.04031,1.03911,1.03966,1090.0
2025-01-07 08:00:00,1.03966,1.0404,1.03963,1.03973,1286.0
2025-01-07 09:00:00,1.03977,1.04242,1.03977,1.04145,2388.0
2025-01-07 10:00:00,1.04146,1.04223,1.04031,1.04218,2486.0
2025-01-07 11:00:00,1.04276,1.0429599999999999,1.04241,1.04267,146.0
2025-01-07 12:00:00,1.04264,1.04343,1.04166,1.04279,2218.0
2025-01-07 13:00:00,1.04278,1.04283,1.0405,1.04132,1968.0
2025-01-07 14:00:00,1.04133,1.04168,1.03871,1.03892,2399.0
2025-01-07 15:00:00,1.03892,1.0405,1.03864,1.03966,2476.0
2025-01-07 16:00:00,1.03963,1.03975,1.03892,1.03917,2621.0
2025-01-07 17:00:00,1.03909,1.03909,1.0355,1.03722,4322.0
2025-01-07 18:00:00,1.03726,1.03812,1.03626,1.03681,3532.0
2025-01-07 19:00:00,1.03681,1.03737,1.03539,1.03667,2810.0
2025-01-07 20:00:00,1.03667,1.03693,1.03495,1.03543,2317.0
2025-01-07 21:00:00,1.03537,1.03596,1.03521,1.03552,1706.0
2025-01-07 22:00:00,1.03548,1.03561,1.0344,1.03443,1407.0
2025-01-07 23:00:00,1.03438,1.03441,1.0336400000000001,1.0336400000000001,552.0
2025-01-08 00:00:00,1.03371,1.03419,1.03371,1.03416,351.0
2025-01-08 01:00:00,1.03409,1.03449,1.03389,1.03415,651.0
2025-01-08 02:00:00,1.03415,1.03492,1.03415,1.03466,1166.0
2025-01-08 03:00:00,1.03466,1.03529,1.03453,1.03526,1222.0
2025-01-08 04:00:00,1.03528,1.0354700000000001,1.03512,1.0354,854.0
2025-01-08 05:00:00,1.0354,1.0354,1.03462,1.03476,741.0
2025-01-08 06:00:00,1.03474,1.03519,1.03474,1.03511,565.0
2025-01-08 07:00:00,1.03511,1.03558,1.03495,1.0354700000000001,877.0
2025-01-08 08:00:00,1.03548,1.03573,1.03461,1.03514,1012.0
2025-01-08 09:00:00,1.0351,1.03514,1.03283,1.03322,2334.0
2025-01-08 10:00:00,1.03322,1.03396,1.03179,1.03186,2785.0
2025-01-08 11:00:00,1.03183,1.03263,1.03154,1.03194,2418.0
2025-01-08 12:00:00,1.03194,1.03211,1.031,1.03189,2093.0
2025-01-08 13:00:00,1.03189,1.03198,1.02732,1.02976,3648.0
2025-01-08 14:00:00,1.02973,1.02999,1.02807,1.02826,3023.0
2025-01-08 15:00:00,1.02825,1.03042,1.02807,1.03032,3873.0
2025-01-08 16:00:00,1.03031,1.03072,1.02889,1.02912,3197.0
2025-01-08 17:00:00,1.02912,1.03097,1.02912,1.03015,3027.0
2025-01-08 18:00:00,1.03016,1.03143,1.02945,1.03124,2571.0
2025-01-08 19:00:00,1.03125,1.03131,1.02981,1.03051,2227.0
2025-01-08 20:00:00,1.03054,1.03156,1.03053,1.03127,2027.0
2025-01-08 21:00:00,1.03127,1.03242,1.03081,1.03088,2152.0
2025-01-08 22:00:00,1.03088,1.03167,1.03078,1.03161,1399.0
2025-01-08 23:00:00,1.03161,1.03192,1.03142,1.03149,559.0
2025-01-09 00:00:00,1.03155,1.03187,1.03121,1.0318,234.0
2025-01-09 01:00:00,1.03175,1.03185,1.03131,1.03132,618.0
2025-01-09 02:00:00,1.03132,1.03147,1.03048,1.03129,1152.0
2025-01-09 03:00:00,1.0313,1.03172,1.03113,1.03142,1210.0
2025-01-09 04:00:00,1.03142,1.03199,1.0314,1.03164,922.0
2025-01-09 05:00:00,1.03163,1.03212,1.03108,1.0311,899.0
2025-01-09 06:00:00,1.03109,1.03122,1.03056,1.03089,870.0
2025-01-09 07:00:00,1.03089,1.03124,1.03053,1.03065,975.0
2025-01-09 08:00:00,1.03066,1.03081,1.0297,1.03,1571.0
2025-01-09 09:00:00,1.03008,1.0308,1.02877,1.02909,2505.0
2025-01-09 10:00:00,1.0291,1.03075,1.02836,1.03075,2693.0
2025-01-09 11:00:00,1.03076,1.03174,1.0303,1.03058,2380.0
2025-01-09 12:00:00,1.03056,1.03124,1.02995,1.0303,2215.0
2025-01-09 13:00:00,1.03028,1.03043,1.02967,1.0301,2026.0
2025-01-09 14:00:00,1.0301,1.03049,1.02957,1.03032,1853.0
2025-01-09 15:00:00,1.03032,1.03185,1.03009,1.03078,2425.0
2025-01-09 16:00:00,1.03078,1.03145,1.03052,1.03072,2269.0
2025-01-09 17:00:00,1.03073,1.03094,1.02947,1.02991,2113.0
2025-01-09 18:00:00,1.02992,1.03009,1.0291,1.02972,1700.0
2025-01-09 19:00:00,1.02972,1.03016,1.02936,1.02972,1405.0
2025-01-09 20:00:00,1.02969,1.03022,1.02939,1.03,834.0
2025-01-09 21:00:00,1.03001,1.03019,1.02976,1.02978,619.0
2025-01-09 22:00:00,1.02981,1.03034,1.02981,1.03009,508.0
2025-01-09 23:00:00,1.03009,1.03009,1.02986,1.02992,437.0
2025-01-10 00:00:00,1.03011,1.03011,1.0294,1.02998,288.0
2025-01-10 01:00:00,1.02995,1.03008,1.02955,1.02964,529.0
2025-01-10 02:00:00,1.02965,1.03003,1.02921,1.02954,991.0
2025-01-10 03:00:00,1.02952,1.03042,1.02937,1.03017,1176.0
2025-01-10 04:00:00,1.03017,1.03035,1.02982,1.03016,867.0
2025-01-10 05:00:00,1.03016,1.03031,1.02975,1.02983,698.0
2025-01-10 06:00:00,1.02983,1.02997,1.02934,1.0295,697.0
2025-01-10 07:00:00,1.02951,1.02975,1.02846,1.02857,885.0
2025-01-10 08:00:00,1.02857,1.02881,1.02812,1.02816,1204.0
2025-01-10 09:00:00,1.02817,1.02971,1.02811,1.02969,1642.0
2025-01-10 10:00:00,1.02971,1.03117,1.02926,1.03027,2322.0
2025-01-10 11:00:00,1.03025,1.03057,1.02991,1.02998,1932.0
2025-01-10 12:00:00,1.02999,1.03057,1.02997,1.03022,1684.0
2025-01-10 13:00:00,1.03022,1.03053,1.02987,1.03016,1647.0
2025-01-10 14:00:00,1.03015,1.03092,1.0299,1.03055,1862.0
2025-01-10 15:00:00,1.03053,1.03117,1.02128,1.02563,4078.0
2025-01-10 16:00:00,1.02562,1.02727,1.02442,1.02516,4675.0
2025-01-10 17:00:00,1.02502,1.02786,1.02361,1.02503,4250.0
2025-01-10 18:00:00,1.02499,1.02511,1.02274,1.0237,3413.0
2025-01-10 19:00:00,1.02372,1.02505,1.02327,1.02444,2509.0
2025-01-10 20:00:00,1.02443,1.02459,1.02358,1.02414,1964.0
2025-01-10 21:00:00,1.02417,1.02488,1.02345,1.02454,1924.0
2025-01-10 22:00:00,1.02454,1.02459,1.02369,1.02446,1714.0
2025-01-10 23:00:00,1.02445,1.02487,1.0238,1.02404,705.0
2025-01-13 00:00:00,1.0231,1.0246,1.02248,1.0246,362.0
2025-01-13 01:00:00,1.02458,1.02468,1.02388,1.02429,765.0
2025-01-13 02:00:00,1.0243,1.02452,1.02365,1.02422,1005.0
2025-01-13 03:00:00,1.02423,1.02497,1.02392,1.02416,1589.0
2025-01-13 04:00:00,1.02416,1.0245,1.02383,1.02401,1150.0
2025-01-13 05:00:00,1.02399,1.02404,1.02128,1.02151,1404.0
2025-01-13 06:00:00,1.02152,1.02197,1.02077,1.02116,1180.0
2025-01-13 07:00:00,1.02116,1.02203,1.02102,1.02193,1192.0
2025-01-13 08:00:00,1.02193,1.02247,1.02144,1.02172,1442.0
2025-01-13 09:00:00,1.02162,1.02235,1.02075,1.02152,2524.0
2025-01-13 10:00:00,1.02151,1.02311,1.02136,1.02213,3163.0
2025-01-13 11:00:00,1.02213,1.0224,1.01772,1.01932,3408.0
2025-01-13 12:00:00,1.0193,1.02073,1.01927,1.0202,2528.0
2025-01-13 13:00:00,1.02019,1.02038,1.01859,1.01957,2408.0
2025-01-13 14:00:00,1.0196,1.0206,1.01878,1.02027,2635.0
2025-01-13 15:00:00,1.02027,1.02204,1.01963,1.02083,2801.0
2025-01-13 16:00:00,1.02084,1.02127,1.02003,1.0208,3073.0
2025-01-13 17:00:00,1.02082,1.02088,1.01957,1.01968,3064.0
2025-01-13 18:00:00,1.01968,1.02173,1.01916,1.02082,2514.0
2025-01-13 19:00:00,1.0208,1.02193,1.02069,1.02178,2177.0
2025-01-13 20:00:00,1.02179,1.02213,1.02122,1.0216,1618.0
2025-01-13 21:00:00,1.0216,1.02161,1.02071,1.02071,1474.0
2025-01-13 22:00:00,1.02071,1.02174,1.02069,1.02166,1195.0
2025-01-13 23:00:00,1.02168,1.02463,1.02162,1.02412,1098.0
2025-01-14 00:00:00,1.02424,1.02716,1.0237,1.02584,782.0
2025-01-14 01:00:00,1.02578,1.02773,1.0251,1.02638,1595.0
2025-01-14 02:00:00,1.02637,1.02638,1.02456,1.02479,1465.0
2025-01-14 03:00:00,1.02475,1.02498,1.0241,1.02489,1925.0
2025-01-14 04:00:00,1.0249,1.02501,1.02385,1.02446,1317.0
2025-01-14 05:00:00,1.02444,1.0255,1.02437,1.02484,1080.0
2025-01-14 06:00:00,1.02484,1.02548,1.02451,1.02501,817.0
2025-01-14 07:00:00,1.025,1.02516,1.02422,1.02447,1200.0
2025-01-14 08:00:00,1.02447,1.02531,1.02447,1.02524,1503.0
2025-01-14 09:00:00,1.02527,1.02659,1.02499,1.02542,2785.0
2025-01-14 10:00:00,1.02549,1.02747,1.02529,1.02615,2970.0
2025-01-14 11:00:00,1.02614,1.02664,1.02535,1.02595,2575.0
2025-01-14 12:00:00,1.0259,1.02634,1.02519,1.02599,2157.0
2025-01-14 13:00:00,1.02599,1.0263,1.02523,1.02538,1794.0
2025-01-14 14:00:00,1.02535,1.02551,1.02394,1.02476,2214.0
2025-01-14 15:00:00,1.02478,1.02732,1.02406,1.02529,3805.0
2025-01-14 16:00:00,1.02533,1.02744,1.02434,1.0268,3683.0
2025-01-14 17:00:00,1.0268,1.02956,1.0263,1.02948,3670.0
2025-01-14 18:00:00,1.02947,1.0304,1.02828,1.02913,3244.0
2025-01-14 19:00:00,1.02913,1.02913,1.02789,1.02881,2055.0
2025-01-14 20:00:00,1.02882,1.03003,1.02867,1.02991,1411.0
2025-01-14 21:00:00,1.02991,1.03054,1.02963,1.0298,1216.0
2025-01-14 22:00:00,1.0298,1.03084,1.02965,1.03017,1369.0
2025-01-14 23:00:00,1.03018,1.03083,1.03006,1.03064,676.0
2025-01-15 00:00:00,1.03064,1.03073,1.03002,1.03065,255.0
2025-01-15 01:00:00,1.03057,1.0308,1.03021,1.0306,551.0
2025-01-15 02:00:00,1.0306,1.0306,1.02996,1.03011,1005.0
2025-01-15 03:00:00,1.03009,1.03047,1.02978,1.02999,1162.0
2025-01-15 04:00:00,1.03,1.03013,1.02952,1.0297,1050.0
2025-01-15 05:00:00,1.02971,1.03021,1.02963,1.03018,723.0
2025-01-15 06:00:00,1.03017,1.03025,1.02973,1.03023,696.0
2025-01-15 07:00:00,1.03022,1.0305,1.02926,1.02931,1117.0
2025-01-15 08:00:00,1.02931,1.02985,1.02917,1.0296,1083.0
2025-01-15 09:00:00,1.02974,1.03081,1.02866,1.03057,2705.0
2025-01-15 10:00:00,1.03051,1.0317,1.02941,1.02964,2465.0
2025-01-15 11:00:00,1.02963,1.0313,1.0296,1.03097,2181.0
2025-01-15 12:00:00,1.03096,1.0314,1.03007,1.03073,1727.0
2025-01-15 13:00:00,1.03074,1.03121,1.02995,1.0301,1747.0
2025-01-15 14:00:00,1.0301,1.03063,1.02934,1.02997,1971.0
2025-01-15 15:00:00,1.02995,1.03543,1.0296,1.0344,3944.0
2025-01-15 16:00:00,1.03444,1.03456,1.03251,1.03272,3895.0
2025-01-15 17:00:00,1.03265,1.03308,1.02988,1.0306,3550.0
2025-01-15 18:00:00,1.03058,1.03077,1.02579,1.0281,3221.0
2025-01-15 19:00:00,1.0281,1.02932,1.02808,1.02855,2024.0
2025-01-15 20:00:00,1.02859,1.0293,1.02844,1.02921,1453.0
2025-01-15 21:00:00,1.02921,1.02944,1.0289,1.02932,1164.0
2025-01-15 22:00:00,1.02931,1.02987,1.02902,1.02958,1229.0
2025-01-15 23:00:00,1.02959,1.02961,1.02865,1.02875,685.0
2025-01-16 00:00:00,1.02854,1.02928,1.02809,1.02916,421.0
2025-01-16 01:00:00,1.02919,1.02955,1.02905,1.02951,649.0
2025-01-16 02:00:00,1.0295,1.02997,1.02848,1.02988,1348.0
2025-01-16 03:00:00,1.02989,1.02995,1.02875,1.02889,1777.0
2025-01-16 04:00:00,1.02894,1.02928,1.02847,1.02868,1450.0
2025-01-16 05:00:00,1.02868,1.02889,1.02845,1.02888,904.0
2025-01-16 06:00:00,1.02888,1.02937,1.02854,1.02869,803.0
2025-01-16 07:00:00,1.0287,1.0287,1.02807,1.02822,1014.0
2025-01-16 08:00:00,1.02823,1.02895,1.02821,1.02887,1239.0
2025-01-16 09:00:00,1.02885,1.03013,1.02857,1.02974,2047.0
2025-01-16 10:00:00,1.02979,1.02999,1.02879,1.02959,2259.0
2025-01-16 11:00:00,1.02958,1.02988,1.02815,1.0286,2121.0
2025-01-16 12:00:00,1.0286,1.0296,1.02826,1.02853,1648.0
2025-01-16 13:00:00,1.02855,1.02918,1.02839,1.02901,1633.0
2025-01-16 14:00:00,1.029,1.029,1.0264,1.02716,2214.0
2025-01-16 15:00:00,1.02716,1.0285,1.02599,1.02815,3336.0
2025-01-16 16:00:00,1.02807,1.02837,1.02677,1.02791,2910.0
2025-01-16 17:00:00,1.02791,1.03056,1.02741,1.03008,4060.0
2025-01-16 18:00:00,1.03009,1.03114,1.02861,1.03022,3456.0
2025-01-16 19:00:00,1.03024,1.0315,1.02941,1.02963,2485.0
2025-01-16 20:00:00,1.02961,1.03026,1.02934,1.03001,1557.0
2025-01-16 21:00:00,1.02998,1.03076,1.02975,1.03017,1594.0
2025-01-16 22:00:00,1.03017,1.03037,1.02971,1.03001,1179.0
2025-01-16 23:00:00,1.02996,1.03032,1.02929,1.02933,788.0
2025-01-17 00:00:00,1.02965,1.03021,1.02924,1.03011,436.0
2025-01-17 01:00:00,1.03005,1.03041,1.02998,1.03013,483.0
2025-01-17 02:00:00,1.03013,1.03065,1.02981,1.03047,1003.0
2025-01-17 03:00:00,1.03048,1.03094,1.03014,1.03047,1111.0
2025-01-17 04:00:00,1.03052,1.0309,1.03029,1.03032,1094.0
2025-01-17 05:00:00,1.03032,1.03049,1.02998,1.03005,785.0
2025-01-17 06:00:00,1.03005,1.03009,1.02918,1.02936,734.0
2025-01-17 07:00:00,1.02936,1.0295,1.02874,1.0293,954.0
2025-01-17 08:00:00,1.02932,1.02938,1.02851,1.02898,1047.0
2025-01-17 09:00:00,1.02887,1.02908,1.02774,1.02844,2220.0
2025-01-17 10:00:00,1.02846,1.02985,1.02846,1.02969,2085.0
2025-01-17 11:00:00,1.0297,1.03038,1.02891,1.02964,2208.0
2025-01-17 12:00:00,1.02967,1.0306,1.02965,1.03034,1603.0
2025-01-17 13:00:00,1.03034,1.03097,1.02988,1.03045,1740.0
2025-01-17 14:00:00,1.03044,1.03064,1.02901,1.02928,2062.0
2025-01-17 15:00:00,1.0293,1.02994,1.02854,1.029,2688.0
2025-01-17 16:00:00,1.029,1.03022,1.02651,1.02984,3753.0
2025-01-17 17:00:00,1.02984,1.03303,1.02955,1.02989,3951.0
2025-01-17 18:00:00,1.02987,1.03001,1.02818,1.02861,2565.0
2025-01-17 19:00:00,1.0286,1.0291,1.02788,1.02807,2006.0
2025-01-17 20:00:00,1.02807,1.02919,1.02789,1.02809,1598.0
2025-01-17 21:00:00,1.02809,1.02841,1.02727,1.0276,1394.0
2025-01-17 22:00:00,1.0276,1.02814,1.02735,1.02753,1511.0
2025-01-17 23:00:00,1.0275,1.02752,1.02687,1.02705,705.0
2025-01-20 00:00:00,1.02731,1.02785,1.02687,1.02739,377.0
2025-01-20 01:00:00,1.02736,1.02803,1.02663,1.02802,868.0
2025-01-20 02:00:00,1.02802,1.029,1.02778,1.02862,1171.0
2025-01-20 03:00:00,1.02859,1.02926,1.02789,1.0290300000000001,1356.0
2025-01-20 04:00:00,1.02904,1.02921,1.02868,1.02909,1159.0
2025-01-20 05:00:00,1.0291,1.03062,1.02907,1.0306,1205.0
2025-01-20 06:00:00,1.03061,1.0307,1.03015,1.03041,858.0
2025-01-20 07:00:00,1.03041,1.03062,1.03016,1.03024,790.0
2025-01-20 08:00:00,1.03024,1.03187,1.02994,1.03103,1251.0
2025-01-20 09:00:00,1.03104,1.03184,1.03058,1.03168,1755.0
2025-01-20 10:00:00,1.03171,1.03175,1.03068,1.03098,2277.0
2025-01-20 11:00:00,1.03097,1.03168,1.0305,1.0306,2200.0
2025-01-20 12:00:00,1.03061,1.03224,1.03061,1.03149,1742.0
2025-01-20 13:00:00,1.03148,1.03263,1.03129,1.03258,1599.0
2025-01-20 14:00:00,1.03259,1.03263,1.03149,1.03202,1732.0
2025-01-20 15:00:00,1.03196,1.03998,1.03083,1.03977,4181.0
2025-01-20 16:00:00,1.03979,1.04298,1.03794,1.04149,4364.0
2025-01-20 17:00:00,1.04149,1.04297,1.03848,1.04003,3583.0
2025-01-20 18:00:00,1.04004,1.04056,1.03905,1.03983,2046.0
2025-01-20 19:00:00,1.03984,1.04021,1.03531,1.03855,2651.0
2025-01-20 20:00:00,1.03855,1.03965,1.03832,1.03965,901.0
2025-01-20 21:00:00,1.03965,1.04231,1.03903,1.0421,1031.0
2025-01-20 22:00:00,1.04203,1.04341,1.04118,1.0416,1142.0
2025-01-20 23:00:00,1.0416,1.04192,1.04099,1.04131,819.0
2025-01-21 00:00:00,1.04133,1.0416,1.03997,1.04123,352.0
2025-01-21 01:00:00,1.04103,1.04253,1.04103,1.04208,1701.0
2025-01-21 02:00:00,1.04209,1.04343,1.03522,1.0362,3391.0
2025-01-21 03:00:00,1.03622,1.03974,1.03556,1.03701,3819.0
2025-01-21 04:00:00,1.037,1.03902,1.03691,1.03874,2248.0
2025-01-21 05:00:00,1.03875,1.04004,1.03852,1.03874,2007.0
2025-01-21 06:00:00,1.03873,1.03989,1.03847,1.03897,1374.0
2025-01-21 07:00:00,1.03898,1.03921,1.03773,1.03787,1255.0
2025-01-21 08:00:00,1.03789,1.03813,1.03663,1.03689,1698.0
2025-01-21 09:00:00,1.03683,1.03858,1.0365,1.03735,2421.0
2025-01-21 10:00:00,1.03733,1.03733,1.03498,1.03609,2543.0
2025-01-21 11:00:00,1.03605,1.03636,1.0342,1.03536,2670.0
2025-01-21 12:00:00,1.03535,1.03593,1.03431,1.03528,2468.0
2025-01-21 13:00:00,1.03531,1.03579,1.0343,1.03531,2149.0
2025-01-21 14:00:00,1.03534,1.03581,1.03456,1.03539,2661.0
2025-01-21 15:00:00,1.0354,1.03777,1.03527,1.03775,2862.0
2025-01-21 16:00:00,1.03783,1.03983,1.03728,1.03867,3308.0
2025-01-21 17:00:00,1.03875,1.04103,1.03786,1.04006,3734.0
2025-01-21 18:00:00,1.04002,1.04227,1.03983,1.04223,2823.0
2025-01-21 19:00:00,1.04224,1.04299,1.04209,1.04212,2092.0
2025-01-21 20:00:00,1.04212,1.04353,1.04197,1.04289,1623.0
2025-01-21 21:00:00,1.04289,1.04304,1.04158,1.04179,1442.0
2025-01-21 22:00:00,1.04179,1.04214,1.04158,1.04199,1341.0
2025-01-21 23:00:00,1.04193,1.04297,1.04187,1.04242,795.0
2025-01-22 00:00:00,1.04259,1.04325,1.04198,1.04254,484.0
2025-01-22 01:00:00,1.0425200000000001,1.04275,1.03925,1.04057,2003.0
2025-01-22 02:00:00,1.04056,1.04244,1.04056,1.0423,1620.0
2025-01-22 03:00:00,1.04231,1.04232,1.04075,1.04095,1649.0
2025-01-22 04:00:00,1.04092,1.04162,1.04061,1.04135,1400.0
2025-01-22 05:00:00,1.04136,1.04155,1.04099,1.04117,948.0
2025-01-22 06:00:00,1.04118,1.04212,1.04111,1.04171,874.0
2025-01-22 07:00:00,1.04171,1.04179,1.04082,1.04155,1120.0
2025-01-22 08:00:00,1.04155,1.04184,1.03999,1.04037,1624.0
2025-01-22 09:00:00,1.04041,1.04196,1.04032,1.04115,2210.0
2025-01-22 10:00:00,1.04117,1.04239,1.04094,1.0423,2939.0
2025-01-22 11:00:00,1.04231,1.04472,1.04196,1.04463,2659.0
2025-01-22 12:00:00,1.04466,1.04572,1.04427,1.04498,2399.0
2025-01-22 13:00:00,1.04497,1.04562,1.04404,1.04427,1856.0
2025-01-22 14:00:00,1.04427,1.04427,1.04311,1.04379,2071.0
2025-01-22 15:00:00,1.0438,1.04456,1.04222,1.04316,2610.0
2025-01-22 16:00:00,1.04312,1.04317,1.04141,1.04246,3019.0
2025-01-22 17:00:00,1.04246,1.04247,1.04146,1.04199,2993.0
2025-01-22 18:00:00,1.04198,1.04227,1.04121,1.04193,2254.0
2025-01-22 19:00:00,1.04193,1.04203,1.04119,1.04169,1744.0
2025-01-22 20:00:00,1.0417,1.04211,1.04119,1.0416,1424.0
2025-01-22 21:00:00,1.0416,1.04227,1.04155,1.04201,1301.0
2025-01-22 22:00:00,1.042,1.04228,1.04112,1.0412,1277.0
2025-01-22 23:00:00,1.0412,1.0413000000000001,1.04053,1.04053,643.0
2025-01-23 00:00:00,1.04053,1.04119,1.04042,1.04072,490.0
2025-01-23 01:00:00,1.04063,1.04092,1.04053,1.04077,659.0
2025-01-23 02:00:00,1.04077,1.04116,1.04068,1.041,1010.0
2025-01-23 03:00:00,1.04101,1.04158,1.04019,1.04036,1719.0
2025-01-23 04:00:00,1.04035,1.04061,1.03969,1.04036,1422.0
2025-01-23 05:00:00,1.04035,1.0409,1.04029,1.04087,934.0
2025-01-23 06:00:00,1.04087,1.04127,1.04086,1.04107,833.0
2025-01-23 07:00:00,1.04108,1.04115,1.0404,1.04052,1153.0
2025-01-23 08:00:00,1.04053,1.0412,1.04028,1.04032,1176.0
2025-01-23 09:00:00,1.0403,1.04054,1.03899,1.04,2248.0
2025-01-23 10:00:00,1.04,1.04025,1.03902,1.03939,2127.0
2025-01-23 11:00:00,1.03939,1.04147,1.03934,1.04116,2166.0
2025-01-23 12:00:00,1.04117,1.04203,1.04099,1.0411299999999999,1724.0
2025-01-23 13:00:00,1.0411299999999999,1.0414,1.0401,1.04031,1897.0
2025-01-23 14:00:00,1.04031,1.0406,1.0394,1.04034,2053.0
2025-01-23 15:00:00,1.04034,1.04149,1.03972,1.04105,2813.0
2025-01-23 16:00:00,1.0411299999999999,1.04178,1.04057,1.04084,2592.0
2025-01-23 17:00:00,1.04087,1.04097,1.03869,1.03971,2981.0
2025-01-23 18:00:00,1.03971,1.04289,1.03721,1.04194,4488.0
2025-01-23 19:00:00,1.04194,1.04379,1.04137,1.04353,2389.0
2025-01-23 20:00:00,1.04354,1.04369,1.04216,1.04238,1743.0
2025-01-23 21:00:00,1.04238,1.04266,1.04199,1.04227,1593.0
2025-01-23 22:00:00,1.04225,1.04288,1.04158,1.04175,1555.0
2025-01-23 23:00:00,1.04168,1.04194,1.04101,1.04145,709.0
2025-01-24 00:00:00,1.04109,1.04179,1.04108,1.04159,362.0
2025-01-24 01:00:00,1.04156,1.04178,1.04125,1.04155,478.0
2025-01-24 02:00:00,1.04156,1.0423,1.04132,1.0419100000000001,997.0
2025-01-24 03:00:00,1.0419100000000001,1.04201,1.04116,1.04159,1192.0
2025-01-24 04:00:00,1.04158,1.04489,1.04158,1.04489,2497.0
2025-01-24 05:00:00,1.04485,1.04537,1.04364,1.04461,2216.0
2025-01-24 06:00:00,1.0446,1.04513,1.04432,1.04472,1408.0
2025-01-24 07:00:00,1.04472,1.04537,1.04437,1.0451,1116.0
2025-01-24 08:00:00,1.04512,1.04702,1.04492,1.0457,2208.0
2025-01-24 09:00:00,1.0457,1.04648,1.04472,1.0461,2736.0
2025-01-24 10:00:00,1.04607,1.04949,1.04578,1.04935,3372.0
2025-01-24 11:00:00,1.04924,1.05149,1.04908,1.04942,2984.0
2025-01-24 12:00:00,1.04942,1.04977,1.0486,1.0489,1945.0
2025-01-24 13:00:00,1.0489,1.0493,1.0481,1.04859,1665.0
2025-01-24 14:00:00,1.04859,1.04875,1.04732,1.04736,1659.0
2025-01-24 15:00:00,1.04738,1.04799,1.04635,1.04685,2439.0
2025-01-24 16:00:00,1.04685,1.04938,1.04671,1.04909,2936.0
2025-01-24 17:00:00,1.04907,1.05204,1.04896,1.05163,3673.0
2025-01-24 18:00:00,1.05161,1.05202,1.05045,1.05145,2744.0
2025-01-24 19:00:00,1.05142,1.05214,1.05098,1.0511,1950.0
2025-01-24 20:00:00,1.05108,1.05118,1.04939,1.0495,1464.0
2025-01-24 21:00:00,1.04953,1.04984,1.04919,1.04953,1247.0
2025-01-24 22:00:00,1.04945,1.0496,1.04881,1.04945,1147.0
2025-01-24 23:00:00,1.04946,1.04972,1.04904,1.04919,752.0
2025-01-27 00:00:00,1.04751,1.04923,1.04743,1.04817,356.0
2025-01-27 01:00:00,1.04859,1.04859,1.04651,1.04674,1245.0
2025-01-27 02:00:00,1.04679,1.0476,1.04652,1.04726,1421.0
2025-01-27 03:00:00,1.04724,1.04788,1.04612,1.04627,1994.0
2025-01-27 04:00:00,1.04626,1.04664,1.0459,1.04658,1380.0
2025-01-27 05:00:00,1.04658,1.04773,1.04632,1.04683,1487.0
2025-01-27 06:00:00,1.04685,1.04688,1.04598,1.04631,1098.0
2025-01-27 07:00:00,1.04632,1.04645,1.04559,1.04628,1219.0
2025-01-27 08:00:00,1.04628,1.04652,1.04569,1.04591,1471.0
2025-01-27 09:00:00,1.04593,1.0471,1.04539,1.0457,2481.0
2025-01-27 10:00:00,1.04566,1.04886,1.04544,1.04875,3126.0
2025-01-27 11:00:00,1.04876,1.04937,1.04751,1.04886,3405.0
2025-01-27 12:00:00,1.04888,1.05088,1.04888,1.05053,3299.0
2025-01-27 13:00:00,1.05051,1.05181,1.05044,1.0513,2953.0
2025-01-27 14:00:00,1.05132,1.0528,1.05088,1.05212,2824.0
2025-01-27 15:00:00,1.05212,1.0533,1.05095,1.05198,3372.0
2025-01-27 16:00:00,1.05196,1.05243,1.05078,1.0509,3426.0
2025-01-27 17:00:00,1.0509,1.05098,1.04939,1.04988,3156.0
2025-01-27 18:00:00,1.0499,1.05074,1.04892,1.04907,2850.0
2025-01-27 19:00:00,1.04906,1.04947,1.04847,1.04886,2276.0
2025-01-27 20:00:00,1.04883,1.04941,1.04816,1.04847,2167.0
2025-01-27 21:00:00,1.04847,1.04928,1.04791,1.04925,1921.0
2025-01-27 22:00:00,1.04926,1.04941,1.04872,1.04879,1600.0
2025-01-27 23:00:00,1.04879,1.04918,1.04858,1.04904,689.0
2025-01-28 00:00:00,1.04905,1.04927,1.04855,1.04882,388.0
2025-01-28 01:00:00,1.04873,1.04877,1.04277,1.0437,2800.0
2025-01-28 02:00:00,1.0437,1.04517,1.04325,1.04452,2351.0
2025-01-28 03:00:00,1.04452,1.04565,1.04295,1.04377,1870.0
2025-01-28 04:00:00,1.04367,1.04414,1.04248,1.04335,2027.0
2025-01-28 05:00:00,1.04335,1.04394,1.04291,1.04291,1301.0
2025-01-28 06:00:00,1.04292,1.04346,1.04255,1.04335,1096.0
2025-01-28 07:00:00,1.04337,1.0439,1.04334,1.04363,783.0
2025-01-28 08:00:00,1.04364,1.0444,1.04338,1.04375,1144.0
2025-01-28 09:00:00,1.04373,1.04429,1.0428,1.04344,2317.0
2025-01-28 10:00:00,1.04338,1.0435699999999999,1.04192,1.04251,2895.0
2025-01-28 11:00:00,1.04255,1.04443,1.04224,1.0435,2600.0
2025-01-28 12:00:00,1.04346,1.0437,1.04249,1.04249,1942.0
2025-01-28 13:00:00,1.04245,1.04325,1.04225,1.04233,1660.0
2025-01-28 14:00:00,1.04232,1.04255,1.04138,1.04201,2233.0
2025-01-28 15:00:00,1.04198,1.04311,1.04172,1.04249,2479.0
2025-01-28 16:00:00,1.04246,1.04409,1.0424,1.04315,2700.0
2025-01-28 17:00:00,1.04311,1.04394,1.04211,1.0424,2842.0
2025-01-28 18:00:00,1.04241,1.04327,1.04225,1.0426,2618.0
2025-01-28 19:00:00,1.0426,1.04343,1.04246,1.04278,1662.0
2025-01-28 20:00:00,1.0428,1.04381,1.0423499999999999,1.04264,1901.0
2025-01-28 21:00:00,1.04263,1.04366,1.04225,1.0435,1506.0
2025-01-28 22:00:00,1.0435,1.04353,1.04294,1.04316,1378.0
2025-01-28 23:00:00,1.04314,1.04339,1.04283,1.04287,570.0
2025-01-29 00:00:00,1.04238,1.043,1.04236,1.04282,350.0
2025-01-29 01:00:00,1.04277,1.043,1.04265,1.04272,504.0
2025-01-29 02:00:00,1.04273,1.04342,1.04269,1.04303,1143.0
2025-01-29 03:00:00,1.04304,1.04341,1.04271,1.04272,1129.0
2025-01-29 04:00:00,1.04268,1.04355,1.04258,1.04337,978.0
2025-01-29 05:00:00,1.04338,1.04389,1.04312,1.04373,1097.0
2025-01-29 06:00:00,1.04373,1.04424,1.04373,1.04385,861.0
2025-01-29 07:00:00,1.04384,1.04407,1.04354,1.04401,922.0
2025-01-29 08:00:00,1.04407,1.0443500000000001,1.04364,1.04372,1419.0
2025-01-29 09:00:00,1.04371,1.04377,1.04131,1.04159,2084.0
2025-01-29 10:00:00,1.04169,1.04304,1.04169,1.04241,2234.0
2025-01-29 11:00:00,1.04238,1.04245,1.0402,1.04038,2367.0
2025-01-29 12:00:00,1.04036,1.04083,1.03946,1.04035,2206.0
2025-01-29 13:00:00,1.04036,1.04081,1.0397,1.04015,1827.0
2025-01-29 14:00:00,1.04015,1.04047,1.03936,1.0404,2170.0
2025-01-29 15:00:00,1.04039,1.04056,1.03822,1.03874,2858.0
2025-01-29 16:00:00,1.03877,1.04015,1.03864,1.0401,2691.0
2025-01-29 17:00:00,1.04011,1.0427,1.03945,1.04193,3269.0
2025-01-29 18:00:00,1.04192,1.04239,1.04114,1.04158,2895.0
2025-01-29 19:00:00,1.04157,1.04283,1.04153,1.04212,2332.0
2025-01-29 20:00:00,1.04214,1.04244,1.04153,1.04186,1725.0
2025-01-29 21:00:00,1.04202,1.04287,1.03882,1.04163,4644.0
2025-01-29 22:00:00,1.04159,1.04253,1.04041,1.04104,3189.0
2025-01-29 23:00:00,1.04102,1.04215,1.04089,1.04202,966.0
2025-01-30 00:00:00,1.04176,1.04213,1.04146,1.04205,411.0
2025-01-30 01:00:00,1.042,1.04273,1.04179,1.04245,776.0
2025-01-30 02:00:00,1.04245,1.04288,1.04238,1.0426,921.0
2025-01-30 03:00:00,1.04258,1.0426,1.0419,1.042,972.0
2025-01-30 04:00:00,1.042,1.04267,1.04199,1.0423,929.0
2025-01-30 05:00:00,1.04229,1.04264,1.04222,1.04253,927.0
2025-01-30 06:00:00,1.0425,1.04274,1.04176,1.04189,940.0
2025-01-30 07:00:00,1.04189,1.0422,1.04175,1.04217,924.0
2025-01-30 08:00:00,1.04218,1.04226,1.04107,1.04138,1174.0
2025-01-30 09:00:00,1.04138,1.04237,1.04093,1.04232,1689.0
2025-01-30 10:00:00,1.04259,1.04288,1.04161,1.04216,2224.0
2025-01-30 11:00:00,1.04218,1.04223,1.0402,1.04074,2490.0
2025-01-30 12:00:00,1.04072,1.0412,1.03958,1.04006,2109.0
2025-01-30 13:00:00,1.04005,1.04005,1.03912,1.03917,1856.0
2025-01-30 14:00:00,1.03917,1.04058,1.03901,1.04033,1945.0
2025-01-30 15:00:00,1.04034,1.04598,1.04013,1.04571,3587.0
2025-01-30 16:00:00,1.04561,1.04676,1.04193,1.04281,3927.0
2025-01-30 17:00:00,1.04283,1.04423,1.04269,1.0431300000000001,3243.0
2025-01-30 18:00:00,1.04309,1.04345,1.04168,1.04195,2459.0
2025-01-30 19:00:00,1.04195,1.04231,1.04094,1.04169,2073.0
2025-01-30 20:00:00,1.04171,1.04254,1.04156,1.04251,1390.0
2025-01-30 21:00:00,1.04249,1.04301,1.04228,1.04279,1079.0
2025-01-30 22:00:00,1.04282,1.04323,1.03861,1.04075,2673.0
2025-01-30 23:00:00,1.04074,1.0414,1.03868,1.03868,1972.0
2025-01-31 00:00:00,1.0381,1.03927,1.0381,1.03875,475.0
2025-01-31 01:00:00,1.03866,1.0398,1.03848,1.03967,926.0
2025-01-31 02:00:00,1.03967,1.04022,1.03851,1.03867,1238.0
2025-01-31 03:00:00,1.03862,1.03923,1.03766,1.03885,1768.0
2025-01-31 04:00:00,1.03886,1.03949,1.03867,1.03894,1472.0
2025-01-31 05:00:00,1.03893,1.03913,1.03836,1.03848,1103.0
2025-01-31 06:00:00,1.03849,1.03897,1.03827,1.03873,976.0
2025-01-31 07:00:00,1.03871,1.03906,1.03845,1.03887,1150.0
2025-01-31 08:00:00,1.03887,1.03954,1.03873,1.03944,1209.0
2025-01-31 09:00:00,1.03943,1.04126,1.03917,1.04042,2349.0
2025-01-31 10:00:00,1.04041,1.04067,1.038,1.03842,2354.0
2025-01-31 11:00:00,1.03841,1.03847,1.0365199999999999,1.03834,2880.0
2025-01-31 12:00:00,1.03833,1.03836,1.03737,1.03762,2227.0
2025-01-31 13:00:00,1.03763,1.03799,1.03719,1.03757,1878.0
2025-01-31 14:00:00,1.0376,1.03854,1.03744,1.03825,1906.0
2025-01-31 15:00:00,1.03828,1.03951,1.03768,1.0382,3097.0
2025-01-31 16:00:00,1.03824,1.03825,1.0366900000000001,1.03685,3055.0
2025-01-31 17:00:00,1.0369,1.04006,1.03603,1.03963,3386.0
2025-01-31 18:00:00,1.03959,1.04075,1.03863,1.03996,2873.0
2025-01-31 19:00:00,1.03995,1.04338,1.03909,1.04201,3778.0
2025-01-31 20:00:00,1.04199,1.04217,1.03612,1.03699,3995.0
2025-01-31 21:00:00,1.03697,1.0379,1.03644,1.03762,3049.0
2025-01-31 22:00:00,1.03753,1.03816,1.03631,1.03737,2712.0
2025-01-31 23:00:00,1.03734,1.03872,1.03496,1.0364,2566.0
2025-02-03 00:00:00,1.02509,1.02557,1.02378,1.0249,1203.0
2025-02-03 01:00:00,1.02497,1.02698,1.02332,1.0247,3375.0
2025-02-03 02:00:00,1.0246,1.02672,1.02111,1.02318,3933.0
2025-02-03 03:00:00,1.02313,1.02522,1.02219,1.02378,3105.0
2025-02-03 04:00:00,1.02378,1.02379,1.0221,1.02235,2828.0
2025-02-03 05:00:00,1.02236,1.02247,1.02122,1.02214,1987.0
2025-02-03 06:00:00,1.02213,1.02396,1.02205,1.02265,2458.0
2025-02-03 07:00:00,1.02266,1.0243,1.02256,1.02401,1918.0
2025-02-03 08:00:00,1.02401,1.02515,1.02394,1.02431,2137.0
2025-02-03 09:00:00,1.02432,1.02491,1.02219,1.02246,3103.0
2025-02-03 10:00:00,1.02251,1.02511,1.02129,1.02438,3459.0
2025-02-03 11:00:00,1.02437,1.02541,1.02256,1.02297,2702.0
2025-02-03 12:00:00,1.02296,1.02442,1.02296,1.02435,2288.0
2025-02-03 13:00:00,1.02435,1.02556,1.02363,1.02522,2216.0
2025-02-03 14:00:00,1.02522,1.02778,1.02514,1.02576,2610.0
2025-02-03 15:00:00,1.02582,1.02871,1.02576,1.02638,3193.0
2025-02-03 16:00:00,1.02634,1.02659,1.02472,1.02491,3476.0
2025-02-03 17:00:00,1.02462,1.03351,1.02416,1.0316,5550.0
2025-02-03 18:00:00,1.0316,1.03215,1.02728,1.02761,4577.0
2025-02-03 19:00:00,1.02762,1.03018,1.02706,1.02796,3524.0
2025-02-03 20:00:00,1.02792,1.02875,1.02688,1.02784,2973.0
2025-02-03 21:00:00,1.02784,1.02969,1.02784,1.02844,1995.0
2025-02-03 22:00:00,1.02849,1.02991,1.02828,1.02958,1558.0
2025-02-03 23:00:00,1.02951,1.03498,1.02927,1.03435,2409.0
2025-02-04 00:00:00,1.03402,1.03454,1.03194,1.03409,406.0
2025-02-04 01:00:00,1.03405,1.03504,1.03263,1.03279,1732.0
2025-02-04 02:00:00,1.03279,1.03307,1.03162,1.03179,1519.0
2025-02-04 03:00:00,1.03178,1.03225,1.03085,1.03218,2020.0
2025-02-04 04:00:00,1.03218,1.03238,1.03164,1.03219,1726.0
2025-02-04 05:00:00,1.03218,1.03238,1.03116,1.03144,1408.0
2025-02-04 06:00:00,1.03146,1.03149,1.03059,1.0306,1186.0
2025-02-04 07:00:00,1.03059,1.03059,1.02717,1.02931,3136.0
2025-02-04 08:00:00,1.02931,1.03075,1.02922,1.03065,1781.0
2025-02-04 09:00:00,1.03059,1.03169,1.03001,1.0311,2255.0
2025-02-04 10:00:00,1.03112,1.03351,1.03088,1.03342,3298.0
2025-02-04 11:00:00,1.03342,1.03493,1.03323,1.03385,2466.0
2025-02-04 12:00:00,1.03381,1.03432,1.03253,1.0334699999999999,1861.0
2025-02-04 13:00:00,1.03349,1.03349,1.0322,1.03221,1684.0
2025-02-04 14:00:00,1.0322,1.03283,1.03201,1.03252,1976.0
2025-02-04 15:00:00,1.03251,1.03403,1.03239,1.03402,2459.0
2025-02-04 16:00:00,1.03406,1.03658,1.03401,1.03583,3146.0
2025-02-04 17:00:00,1.03583,1.03858,1.0357,1.03802,3950.0
2025-02-04 18:00:00,1.038,1.03872,1.03732,1.03783,2780.0
2025-02-04 19:00:00,1.03782,1.03788,1.03656,1.03766,2563.0
2025-02-04 20:00:00,1.03766,1.03861,1.03744,1.03809,1568.0
2025-02-04 21:00:00,1.03813,1.03853,1.0377,1.03812,1590.0
2025-02-04 22:00:00,1.03818,1.03857,1.03793,1.03852,1213.0
2025-02-04 23:00:00,1.03854,1.03875,1.0377,1.03773,770.0
2025-02-05 00:00:00,1.03739,1.03791,1.03687,1.03768,393.0
2025-02-05 01:00:00,1.0376,1.03802,1.0371,1.03714,744.0
2025-02-05 02:00:00,1.03716,1.03817,1.03697,1.03787,1294.0
2025-02-05 03:00:00,1.03786,1.03864,1.03723,1.03732,1874.0
2025-02-05 04:00:00,1.03733,1.03849,1.03728,1.03843,1592.0
2025-02-05 05:00:00,1.03844,1.0386,1.0379,1.03793,1142.0
2025-02-05 06:00:00,1.03792,1.03821,1.03761,1.03784,916.0
2025-02-05 07:00:00,1.03785,1.03785,1.03731,1.03777,1114.0
2025-02-05 08:00:00,1.03775,1.03938,1.0374,1.03849,1505.0
2025-02-05 09:00:00,1.03847,1.04095,1.03821,1.04026,2425.0
2025-02-05 10:00:00,1.0402,1.04084,1.03901,1.04036,2862.0
2025-02-05 11:00:00,1.04037,1.04175,1.04015,1.04039,2524.0
2025-02-05 12:00:00,1.04039,1.04304,1.04019,1.04244,2206.0
2025-02-05 13:00:00,1.0425,1.04251,1.04115,1.04147,1684.0
2025-02-05 14:00:00,1.04147,1.04217,1.04106,1.0419,1762.0
2025-02-05 15:00:00,1.04188,1.04256,1.04015,1.04077,2999.0
2025-02-05 16:00:00,1.04077,1.0426,1.04062,1.04205,2950.0
2025-02-05 17:00:00,1.04331,1.04424,1.0415,1.0422,3831.0
2025-02-05 18:00:00,1.04218,1.04246,1.04104,1.04179,2568.0
2025-02-05 19:00:00,1.0418,1.04237,1.04103,1.04197,1704.0
2025-02-05 20:00:00,1.04197,1.04216,1.04142,1.04154,1430.0
2025-02-05 21:00:00,1.04154,1.04167,1.04043,1.04069,1458.0
2025-02-05 22:00:00,1.04069,1.04069,1.0401,1.04047,1158.0
2025-02-05 23:00:00,1.04044,1.04064,1.03968,1.04012,736.0
2025-02-06 00:00:00,1.03993,1.04038,1.03985,1.04027,261.0
2025-02-06 01:00:00,1.04033,1.04063,1.0397,1.03984,687.0
2025-02-06 02:00:00,1.03985,1.04022,1.03947,1.03974,1156.0
2025-02-06 03:00:00,1.03974,1.04045,1.03953,1.04026,1631.0
2025-02-06 04:00:00,1.04023,1.04053,1.03908,1.0395,1379.0
2025-02-06 05:00:00,1.03949,1.03962,1.03896,1.03918,1178.0
2025-02-06 06:00:00,1.03918,1.03936,1.03851,1.03869,847.0
2025-02-06 07:00:00,1.03869,1.03901,1.0386,1.03863,969.0
2025-02-06 08:00:00,1.03864,1.03924,1.03856,1.03901,1215.0
2025-02-06 09:00:00,1.03898,1.03913,1.03779,1.03799,1928.0
2025-02-06 10:00:00,1.038,1.03807,1.03561,1.03648,2490.0
2025-02-06 11:00:00,1.03649,1.03677,1.03562,1.03594,1908.0
2025-02-06 12:00:00,1.03595,1.03663,1.03559,1.03624,1771.0
2025-02-06 13:00:00,1.03623,1.03675,1.03579,1.03619,1715.0
2025-02-06 14:00:00,1.03619,1.03634,1.03525,1.03618,2840.0
2025-02-06 15:00:00,1.03616,1.0367,1.03534,1.03604,2844.0
2025-02-06 16:00:00,1.03601,1.03746,1.03597,1.03621,2649.0
2025-02-06 17:00:00,1.03621,1.03763,1.03609,1.03692,3104.0
2025-02-06 18:00:00,1.03691,1.03759,1.03666,1.03668,2229.0
2025-02-06 19:00:00,1.03668,1.03803,1.03658,1.0379,1573.0
2025-02-06 20:00:00,1.03789,1.03962,1.03739,1.03892,2142.0
2025-02-06 21:00:00,1.03892,1.03911,1.03803,1.03851,1408.0
2025-02-06 22:00:00,1.03846,1.03908,1.03839,1.0389,1119.0
2025-02-06 23:00:00,1.03884,1.03893,1.03816,1.03818,608.0
2025-02-07 00:00:00,1.03809,1.03847,1.03795,1.03823,236.0
2025-02-07 01:00:00,1.03825,1.03866,1.03819,1.03849,628.0
2025-02-07 02:00:00,1.03849,1.03907,1.03774,1.03775,1112.0
2025-02-07 03:00:00,1.03776,1.03866,1.03742,1.03837,1626.0
2025-02-07 04:00:00,1.03837,1.0386,1.03809,1.03841,1245.0
2025-02-07 05:00:00,1.03841,1.03848,1.03772,1.03796,936.0
2025-02-07 06:00:00,1.03797,1.03833,1.03757,1.03811,771.0
2025-02-07 07:00:00,1.03811,1.03815,1.03739,1.03749,972.0
2025-02-07 08:00:00,1.03749,1.0377,1.03724,1.0376,1161.0
2025-02-07 09:00:00,1.0376,1.03901,1.0374,1.03891,1509.0
2025-02-07 10:00:00,1.03891,1.03997,1.03853,1.03977,1914.0
2025-02-07 11:00:00,1.03976,1.03992,1.03899,1.03909,1750.0
2025-02-07 12:00:00,1.03909,1.03912,1.0379,1.03812,1550.0
2025-02-07 13:00:00,1.03813,1.03839,1.03773,1.03822,1403.0
2025-02-07 14:00:00,1.03823,1.03823,1.03682,1.03742,1666.0
2025-02-07 15:00:00,1.03742,1.04123,1.03492,1.03636,3856.0
2025-02-07 16:00:00,1.03635,1.03886,1.03607,1.03838,3401.0
2025-02-07 17:00:00,1.03806,1.03876,1.03271,1.0355,4175.0
2025-02-07 18:00:00,1.03552,1.03552,1.03216,1.03277,4279.0
2025-02-07 19:00:00,1.03279,1.03598,1.03051,1.03216,3904.0
2025-02-07 20:00:00,1.03215,1.03356,1.03207,1.03248,1804.0
2025-02-07 21:00:00,1.0325,1.03368,1.03237,1.03322,1842.0
2025-02-07 22:00:00,1.03325,1.03382,1.03214,1.03278,1443.0
2025-02-07 23:00:00,1.0328,1.03323,1.03227,1.03262,877.0
2025-02-10 00:00:00,1.02966,1.03007,1.02779,1.02895,676.0
2025-02-10 01:00:00,1.02893,1.03134,1.02893,1.03096,1361.0
2025-02-10 02:00:00,1.03097,1.03183,1.03092,1.03101,1464.0
2025-02-10 03:00:00,1.031,1.03145,1.02998,1.03028,1784.0
2025-02-10 04:00:00,1.03028,1.03066,1.02985,1.02997,1234.0
2025-02-10 05:00:00,1.02995,1.03115,1.02995,1.03114,924.0
2025-02-10 06:00:00,1.03113,1.03158,1.03111,1.03131,741.0
2025-02-10 07:00:00,1.03135,1.03214,1.0313,1.03161,877.0
2025-02-10 08:00:00,1.03162,1.03197,1.03121,1.03188,1139.0
2025-02-10 09:00:00,1.03187,1.03253,1.03099,1.03128,2050.0
2025-02-10 10:00:00,1.03127,1.03229,1.03067,1.03221,2472.0
2025-02-10 11:00:00,1.03222,1.0334699999999999,1.03208,1.03268,2089.0
2025-02-10 12:00:00,1.03264,1.03336,1.03233,1.03298,1477.0
2025-02-10 13:00:00,1.03296,1.0336400000000001,1.03201,1.03204,1712.0
2025-02-10 14:00:00,1.03204,1.03222,1.03085,1.03136,1862.0
2025-02-10 15:00:00,1.03141,1.03262,1.03141,1.03214,1905.0
2025-02-10 16:00:00,1.03215,1.03234,1.03043,1.03111,2297.0
2025-02-10 17:00:00,1.03114,1.03198,1.03105,1.0315,2272.0
2025-02-10 18:00:00,1.03151,1.0318,1.03044,1.03113,2041.0
2025-02-10 19:00:00,1.03114,1.03146,1.03066,1.03123,1411.0
2025-02-10 20:00:00,1.03123,1.03159,1.03058,1.0307,1203.0
2025-02-10 21:00:00,1.0307,1.03107,1.03052,1.03067,1032.0
2025-02-10 22:00:00,1.03067,1.03082,1.03048,1.03067,883.0
2025-02-10 23:00:00,1.03067,1.03081,1.03049,1.0306,437.0
2025-02-11 00:00:00,1.03024,1.03083,1.03012,1.03042,419.0
2025-02-11 01:00:00,1.03041,1.03071,1.02983,1.03005,868.0
2025-02-11 02:00:00,1.03006,1.03065,1.02997,1.03047,669.0
2025-02-11 03:00:00,1.03046,1.03046,1.03,1.03018,1140.0
2025-02-11 04:00:00,1.03019,1.03027,1.02921,1.0293,1145.0
2025-02-11 05:00:00,1.0293,1.03004,1.0292,1.02981,842.0
2025-02-11 06:00:00,1.02981,1.03041,1.02975,1.03041,742.0
2025-02-11 07:00:00,1.03041,1.03058,1.03021,1.03047,772.0
2025-02-11 08:00:00,1.03046,1.03102,1.0304,1.03051,1173.0
2025-02-11 09:00:00,1.03051,1.03077,1.03009,1.03032,1716.0
2025-02-11 10:00:00,1.03032,1.03196,1.02998,1.03181,2038.0
2025-02-11 11:00:00,1.03181,1.03219,1.03126,1.03177,1967.0
2025-02-11 12:00:00,1.03178,1.03249,1.03143,1.0316,1652.0
2025-02-11 13:00:00,1.0316,1.03225,1.03157,1.03217,1266.0
2025-02-11 14:00:00,1.03216,1.03286,1.03203,1.03219,1616.0
2025-02-11 15:00:00,1.0322,1.03259,1.03164,1.03223,1910.0
2025-02-11 16:00:00,1.03221,1.03369,1.03216,1.03322,2058.0
2025-02-11 17:00:00,1.03327,1.03432,1.03281,1.034,2567.0
2025-02-11 18:00:00,1.03399,1.0351,1.03392,1.03457,2155.0
2025-02-11 19:00:00,1.03456,1.03485,1.03434,1.03453,1399.0
2025-02-11 20:00:00,1.03452,1.03514,1.03444,1.03453,1258.0
2025-02-11 21:00:00,1.03452,1.0381,1.03418,1.03583,1771.0
2025-02-11 22:00:00,1.0358,1.03674,1.03575,1.03629,1493.0
2025-02-11 23:00:00,1.03627,1.03639,1.03588,1.03602,590.0
2025-02-12 00:00:00,1.03604,1.03632,1.03562,1.03594,306.0
2025-02-12 01:00:00,1.03589,1.03674,1.03584,1.0363,628.0
2025-02-12 02:00:00,1.0364,1.03641,1.03564,1.03574,896.0
2025-02-12 03:00:00,1.03572,1.03639,1.03539,1.03603,1481.0
2025-02-12 04:00:00,1.03603,1.03676,1.03603,1.03624,1223.0
2025-02-12 05:00:00,1.03623,1.0365199999999999,1.03586,1.0362,1169.0
2025-02-12 06:00:00,1.0362,1.03633,1.0356,1.03562,917.0
2025-02-12 07:00:00,1.03563,1.03593,1.03549,1.03583,915.0
2025-02-12 08:00:00,1.03584,1.036,1.0357,1.03589,954.0
2025-02-12 09:00:00,1.03589,1.03791,1.03587,1.03754,1892.0
2025-02-12 10:00:00,1.03758,1.03799,1.0368,1.03711,2315.0
2025-02-12 11:00:00,1.0371,1.0374,1.03648,1.03734,1796.0
2025-02-12 12:00:00,1.03738,1.03771,1.03699,1.03755,1611.0
2025-02-12 13:00:00,1.03753,1.03856,1.03735,1.03751,1772.0
2025-02-12 14:00:00,1.0375,1.0379,1.0372,1.03728,1730.0
2025-02-12 15:00:00,1.03728,1.03759,1.0317,1.03332,3940.0
2025-02-12 16:00:00,1.03322,1.03532,1.03255,1.035,3435.0
2025-02-12 17:00:00,1.035,1.03824,1.0338,1.03743,4025.0
2025-02-12 18:00:00,1.03742,1.04044,1.03502,1.03898,3212.0
2025-02-12 19:00:00,1.03914,1.04273,1.03907,1.0426,3571.0
2025-02-12 20:00:00,1.04261,1.04298,1.03874,1.03893,2549.0
2025-02-12 21:00:00,1.03892,1.03933,1.03846,1.03909,1683.0
2025-02-12 22:00:00,1.0391,1.03972,1.03879,1.03917,1315.0
2025-02-12 23:00:00,1.03919,1.03935,1.03807,1.03813,829.0
2025-02-13 00:00:00,1.03772,1.03859,1.03769,1.03826,268.0
2025-02-13 01:00:00,1.03826,1.03921,1.03826,1.03921,713.0
2025-02-13 02:00:00,1.03922,1.04003,1.03881,1.03895,1073.0
2025-02-13 03:00:00,1.03895,1.04017,1.03872,1.03995,1749.0
2025-02-13 04:00:00,1.03999,1.04076,1.03965,1.04038,1375.0
2025-02-13 05:00:00,1.04039,1.04217,1.04033,1.0419,1242.0
2025-02-13 06:00:00,1.04188,1.04353,1.04187,1.04347,1633.0
2025-02-13 07:00:00,1.04346,1.04382,1.04306,1.04349,1596.0
2025-02-13 08:00:00,1.04349,1.04399,1.04285,1.04307,1926.0
2025-02-13 09:00:00,1.04307,1.04366,1.04226,1.04255,2556.0
2025-02-13 10:00:00,1.04257,1.04263,1.04101,1.04135,2644.0
2025-02-13 11:00:00,1.04137,1.04262,1.04109,1.04226,2162.0
2025-02-13 12:00:00,1.04228,1.0429,1.04135,1.04157,1848.0
2025-02-13 13:00:00,1.04164,1.04273,1.03925,1.04031,2339.0
2025-02-13 14:00:00,1.04028,1.04033,1.03856,1.03892,2569.0
2025-02-13 15:00:00,1.03897,1.04069,1.03758,1.03925,3292.0
2025-02-13 16:00:00,1.03922,1.04013,1.03816,1.03996,3140.0
2025-02-13 17:00:00,1.03994,1.04383,1.03994,1.04332,4286.0
2025-02-13 18:00:00,1.04333,1.04451,1.04241,1.04276,2654.0
2025-02-13 19:00:00,1.04272,1.04388,1.0425,1.04254,1900.0
2025-02-13 20:00:00,1.04253,1.04316,1.03728,1.04093,3646.0
2025-02-13 21:00:00,1.04092,1.04426,1.04085,1.0437,2567.0
2025-02-13 22:00:00,1.0437,1.04657,1.04355,1.04616,1628.0
2025-02-13 23:00:00,1.0462,1.04669,1.04572,1.04627,846.0
2025-02-14 00:00:00,1.04589,1.04676,1.04588,1.04658,370.0
2025-02-14 01:00:00,1.04649,1.04673,1.04561,1.04615,886.0
2025-02-14 02:00:00,1.04615,1.04668,1.04578,1.04608,1354.0
2025-02-14 03:00:00,1.04608,1.04668,1.04582,1.04592,1616.0
2025-02-14 04:00:00,1.04591,1.0461,1.04551,1.04567,1256.0
2025-02-14 05:00:00,1.04566,1.04615,1.04537,1.04588,997.0
2025-02-14 06:00:00,1.04588,1.04638,1.04547,1.04548,897.0
2025-02-14 07:00:00,1.0455,1.04557,1.0447,1.04526,1114.0
2025-02-14 08:00:00,1.04526,1.04609,1.04517,1.04585,1486.0
2025-02-14 09:00:00,1.04584,1.0472,1.04583,1.04647,2310.0
2025-02-14 10:00:00,1.04649,1.04863,1.04635,1.04766,2771.0
2025-02-14 11:00:00,1.04766,1.04877,1.04757,1.04811,2215.0
2025-02-14 12:00:00,1.04812,1.04828,1.04646,1.0467,1813.0
2025-02-14 13:00:00,1.0467,1.04691,1.04629,1.04674,1741.0
2025-02-14 14:00:00,1.04672,1.04744,1.0457,1.04716,1944.0
2025-02-14 15:00:00,1.04716,1.04977,1.04712,1.04881,3109.0
2025-02-14 16:00:00,1.04888,1.0514000000000001,1.04872,1.05086,2926.0
2025-02-14 17:00:00,1.05086,1.05125,1.04909,1.0508,3059.0
2025-02-14 18:00:00,1.0507900000000001,1.05099,1.04969,1.04974,2163.0
2025-02-14 19:00:00,1.04975,1.05087,1.0493999999999999,1.05071,1579.0
2025-02-14 20:00:00,1.05071,1.0507900000000001,1.04995,1.05043,1298.0
2025-02-14 21:00:00,1.05044,1.05048,1.04948,1.04986,1167.0
2025-02-14 22:00:00,1.04984,1.04984,1.04911,1.04919,1045.0
2025-02-14 23:00:00,1.04923,1.04947,1.04875,1.04898,677.0
2025-02-17 00:00:00,1.04845,1.04899,1.04839,1.04875,282.0
2025-02-17 01:00:00,1.0487,1.04941,1.04843,1.04882,1128.0
2025-02-17 02:00:00,1.04882,1.04932,1.04854,1.04921,943.0
2025-02-17 03:00:00,1.04921,1.05063,1.04894,1.05052,1344.0
2025-02-17 04:00:00,1.05051,1.05052,1.0495700000000001,1.05011,1100.0
2025-02-17 05:00:00,1.05012,1.05035,1.04941,1.04945,1231.0
2025-02-17 06:00:00,1.04946,1.04972,1.04893,1.04954,900.0
2025-02-17 07:00:00,1.04954,1.04981,1.04846,1.04897,1531.0
2025-02-17 08:00:00,1.04897,1.04933,1.0488,1.04915,1367.0
2025-02-17 09:00:00,1.04917,1.04952,1.04803,1.04824,2145.0
2025-02-17 10:00:00,1.04826,1.04847,1.04709,1.04742,2344.0
2025-02-17 11:00:00,1.04742,1.04813,1.04712,1.04742,1798.0
2025-02-17 12:00:00,1.04741,1.04893,1.04731,1.04889,1525.0
2025-02-17 13:00:00,1.04889,1.04891,1.04777,1.04818,1421.0
2025-02-17 14:00:00,1.04818,1.04849,1.04685,1.0472,1602.0
2025-02-17 15:00:00,1.04721,1.04763,1.0467,1.04742,1395.0
2025-02-17 16:00:00,1.04742,1.04792,1.04713,1.04783,1321.0
2025-02-17 17:00:00,1.04783,1.04841,1.04741,1.04796,1465.0
2025-02-17 18:00:00,1.04796,1.0483,1.04767,1.04786,1137.0
2025-02-17 19:00:00,1.04786,1.04844,1.04779,1.04825,742.0
2025-02-17 20:00:00,1.04825,1.04826,1.04789,1.04821,469.0
2025-02-17 21:00:00,1.04821,1.04837,1.04795,1.04816,489.0
2025-02-17 22:00:00,1.04814,1.04836,1.048,1.04834,431.0
2025-02-17 23:00:00,1.04836,1.04851,1.04817,1.04828,413.0
2025-02-18 00:00:00,1.04762,1.04839,1.04739,1.04797,405.0
2025-02-18 01:00:00,1.04788,1.04856,1.04768,1.04848,520.0
2025-02-18 02:00:00,1.04848,1.04863,1.04727,1.0475,1119.0
2025-02-18 03:00:00,1.0475,1.04754,1.04626,1.04661,1574.0
2025-02-18 04:00:00,1.04661,1.04706,1.04654,1.04675,1271.0
2025-02-18 05:00:00,1.04675,1.04723,1.04619,1.04629,1483.0
2025-02-18 06:00:00,1.04626,1.04639,1.04554,1.0457,1150.0
2025-02-18 07:00:00,1.04571,1.0459,1.04522,1.0455,1334.0
2025-02-18 08:00:00,1.04547,1.04632,1.04546,1.04613,1280.0
2025-02-18 09:00:00,1.04605,1.0469,1.04586,1.04634,1852.0
2025-02-18 10:00:00,1.04633,1.04688,1.04546,1.04567,2127.0
2025-02-18 11:00:00,1.04567,1.0465,1.04554,1.04639,1771.0
2025-02-18 12:00:00,1.04648,1.04671,1.04589,1.04621,1687.0
2025-02-18 13:00:00,1.04627,1.04648,1.04612,1.04626,1216.0
2025-02-18 14:00:00,1.04627,1.04669,1.04528,1.04552,1698.0
2025-02-18 15:00:00,1.04552,1.04567,1.0441799999999999,1.04447,2149.0
2025-02-18 16:00:00,1.04446,1.04546,1.04414,1.04522,2233.0
2025-02-18 17:00:00,1.04522,1.04668,1.04515,1.04664,2501.0
2025-02-18 18:00:00,1.04661,1.04694,1.0454,1.04566,1928.0
2025-02-18 19:00:00,1.04565,1.04566,1.0439,1.04458,1499.0
2025-02-18 20:00:00,1.04458,1.04477,1.0435,1.04439,1388.0
2025-02-18 21:00:00,1.04438,1.04496,1.04405,1.04451,1136.0
2025-02-18 22:00:00,1.0445,1.04477,1.04411,1.04476,1070.0
2025-02-18 23:00:00,1.04473,1.04493,1.04439,1.04441,633.0
2025-02-19 00:00:00,1.04412,1.04509,1.04412,1.04506,539.0
2025-02-19 01:00:00,1.04506,1.04515,1.04449,1.0448,544.0
2025-02-19 02:00:00,1.0448,1.04492,1.04439,1.04455,952.0
2025-02-19 03:00:00,1.04459,1.04479,1.04411,1.04465,1413.0
2025-02-19 04:00:00,1.04463,1.0452,1.04446,1.04518,1276.0
2025-02-19 05:00:00,1.04517,1.0452,1.04476,1.04513,874.0
2025-02-19 06:00:00,1.04513,1.0453,1.04482,1.04523,697.0
2025-02-19 07:00:00,1.04522,1.04562,1.0449,1.04561,757.0
2025-02-19 08:00:00,1.04558,1.04612,1.04543,1.04548,1237.0
2025-02-19 09:00:00,1.04547,1.04594,1.04486,1.04511,1862.0
2025-02-19 10:00:00,1.04517,1.04558,1.04386,1.04405,2070.0
2025-02-19 11:00:00,1.04404,1.0443500000000001,1.04284,1.0429,1899.0
2025-02-19 12:00:00,1.04291,1.04295,1.04188,1.04237,1894.0
2025-02-19 13:00:00,1.0424,1.0433,1.042,1.04244,2349.0
2025-02-19 14:00:00,1.04245,1.04317,1.04217,1.04281,1841.0
2025-02-19 15:00:00,1.04282,1.04351,1.04251,1.04337,2222.0
2025-02-19 16:00:00,1.04337,1.04379,1.04273,1.04339,3132.0
2025-02-19 17:00:00,1.04341,1.04415,1.04215,1.0424,4130.0
2025-02-19 18:00:00,1.04242,1.04251,1.04044,1.04045,3430.0
2025-02-19 19:00:00,1.04044,1.0413000000000001,1.04006,1.04097,2086.0
2025-02-19 20:00:00,1.04097,1.04215,1.04083,1.04194,1848.0
2025-02-19 21:00:00,1.04194,1.04325,1.04179,1.04255,2628.0
2025-02-19 22:00:00,1.04253,1.04263,1.04209,1.0425200000000001,1628.0
2025-02-19 23:00:00,1.04243,1.04262,1.04208,1.04213,676.0
2025-02-20 00:00:00,1.04157,1.04256,1.04143,1.0424,432.0
2025-02-20 01:00:00,1.04249,1.0426,1.04197,1.04209,800.0
2025-02-20 02:00:00,1.04209,1.04299,1.04195,1.0429,1542.0
2025-02-20 03:00:00,1.04289,1.04328,1.04184,1.04213,2118.0
2025-02-20 04:00:00,1.04214,1.04376,1.04201,1.04356,2562.0
2025-02-20 05:00:00,1.04353,1.04361,1.04266,1.04312,1702.0
2025-02-20 06:00:00,1.0431300000000001,1.04315,1.04239,1.04303,1248.0
2025-02-20 07:00:00,1.04304,1.04343,1.04267,1.04273,1501.0
2025-02-20 08:00:00,1.04274,1.04344,1.04244,1.04249,1971.0
2025-02-20 09:00:00,1.04253,1.04335,1.04234,1.04317,2607.0
2025-02-20 10:00:00,1.04315,1.04421,1.04293,1.0433,3620.0
2025-02-20 11:00:00,1.0433,1.04385,1.04285,1.04366,2772.0
2025-02-20 12:00:00,1.04367,1.04442,1.0434,1.04424,2660.0
2025-02-20 13:00:00,1.04425,1.04465,1.04309,1.04382,2601.0
2025-02-20 14:00:00,1.04385,1.0444,1.04334,1.04356,3150.0
2025-02-20 15:00:00,1.04356,1.0455,1.04348,1.04483,3848.0
2025-02-20 16:00:00,1.04484,1.04604,1.0442,1.04463,4426.0
2025-02-20 17:00:00,1.04464,1.04754,1.0441799999999999,1.04739,4605.0
2025-02-20 18:00:00,1.04734,1.04783,1.04641,1.04748,3225.0
2025-02-20 19:00:00,1.04747,1.04947,1.0471,1.04891,2877.0
2025-02-20 20:00:00,1.04893,1.04985,1.04852,1.04977,2061.0
2025-02-20 21:00:00,1.04978,1.05033,1.04892,1.05014,2117.0
2025-02-20 22:00:00,1.05012,1.05032,1.04951,1.05026,1387.0
2025-02-20 23:00:00,1.0501800000000001,1.05029,1.04996,1.05,736.0
2025-02-21 00:00:00,1.04936,1.05007,1.04891,1.04969,814.0
2025-02-21 01:00:00,1.04978,1.05058,1.04977,1.0500099999999999,1021.0
2025-02-21 02:00:00,1.0500099999999999,1.05003,1.04892,1.04902,1345.0
2025-02-21 03:00:00,1.04901,1.04932,1.04842,1.04864,1843.0
2025-02-21 04:00:00,1.04865,1.05028,1.04863,1.05024,2116.0
2025-02-21 05:00:00,1.05025,1.05047,1.04993,1.05023,1572.0
2025-02-21 06:00:00,1.05024,1.05049,1.04973,1.04992,914.0
2025-02-21 07:00:00,1.04991,1.05008,1.04917,1.0493,1444.0
2025-02-21 08:00:00,1.04929,1.04942,1.04877,1.04888,1835.0
2025-02-21 09:00:00,1.0489,1.04998,1.0489,1.04923,2685.0
2025-02-21 10:00:00,1.04924,1.04944,1.04678,1.0477,4781.0
2025-02-21 11:00:00,1.04772,1.04813,1.04665,1.04689,3359.0
2025-02-21 12:00:00,1.0469,1.04722,1.04648,1.04649,2618.0
2025-02-21 13:00:00,1.04648,1.04742,1.04631,1.0469,2325.0
2025-02-21 14:00:00,1.04691,1.04713,1.04593,1.04617,2434.0
2025-02-21 15:00:00,1.04621,1.04781,1.04612,1.04751,2879.0
2025-02-21 16:00:00,1.0475,1.04924,1.04701,1.04811,4330.0
2025-02-21 17:00:00,1.04806,1.04862,1.04525,1.04542,4933.0
2025-02-21 18:00:00,1.04542,1.04577,1.04492,1.04548,2928.0
2025-02-21 19:00:00,1.04548,1.04643,1.04523,1.04628,2476.0
2025-02-21 20:00:00,1.04628,1.0468,1.04507,1.04596,3103.0
2025-02-21 21:00:00,1.04595,1.04666,1.04572,1.04622,2311.0
2025-02-21 22:00:00,1.04619,1.04644,1.0457,1.04608,1825.0
2025-02-21 23:00:00,1.04601,1.04614,1.04495,1.04571,973.0
2025-02-24 00:00:00,1.04684,1.04832,1.04568,1.04737,1512.0
2025-02-24 01:00:00,1.04743,1.04846,1.04711,1.0474,1711.0
2025-02-24 02:00:00,1.04741,1.05073,1.04718,1.05039,2819.0
2025-02-24 03:00:00,1.05039,1.05208,1.05026,1.05177,3662.0
2025-02-24 04:00:00,1.05177,1.05283,1.05154,1.05226,2983.0
2025-02-24 05:00:00,1.0523,1.05258,1.05162,1.05193,2055.0
2025-02-24 06:00:00,1.05192,1.05207,1.05112,1.05157,1503.0
2025-02-24 07:00:00,1.05156,1.05197,1.05099,1.05164,2110.0
2025-02-24 08:00:00,1.05162,1.05162,1.05011,1.05088,2076.0
2025-02-24 09:00:00,1.05086,1.05148,1.04866,1.04912,3961.0
2025-02-24 10:00:00,1.04912,1.04925,1.04696,1.04803,4378.0
2025-02-24 11:00:00,1.04802,1.04847,1.04688,1.04723,3314.0
2025-02-24 12:00:00,1.04722,1.04804,1.04669,1.04803,2841.0
2025-02-24 13:00:00,1.04804,1.04815,1.04637,1.04687,2436.0
2025-02-24 14:00:00,1.04686,1.04727,1.046,1.04687,2425.0
2025-02-24 15:00:00,1.04689,1.04757,1.04647,1.04672,3110.0
2025-02-24 16:00:00,1.04671,1.04698,1.04528,1.04607,3686.0
2025-02-24 17:00:00,1.04608,1.04707,1.046,1.04689,4028.0
2025-02-24 18:00:00,1.0469,1.04803,1.04656,1.04778,3141.0
2025-02-24 19:00:00,1.04777,1.04839,1.04678,1.04726,2992.0
2025-02-24 20:00:00,1.04725,1.04858,1.04706,1.04807,1994.0
2025-02-24 21:00:00,1.04806,1.04842,1.04726,1.04749,1963.0
2025-02-24 22:00:00,1.04751,1.04795,1.04645,1.04651,2680.0
2025-02-24 23:00:00,1.04644,1.0468,1.04611,1.04665,910.0
2025-02-25 00:00:00,1.04662,1.04693,1.04605,1.04682,569.0
2025-02-25 01:00:00,1.04691,1.04691,1.04602,1.04612,1093.0
2025-02-25 02:00:00,1.04615,1.04642,1.04595,1.04628,1144.0
2025-02-25 03:00:00,1.0463,1.04658,1.04605,1.04649,1575.0
2025-02-25 04:00:00,1.04648,1.04748,1.04648,1.04746,1782.0
2025-02-25 05:00:00,1.04747,1.0476,1.04711,1.04729,1332.0
2025-02-25 06:00:00,1.0473,1.04773,1.04723,1.04729,1126.0
2025-02-25 07:00:00,1.04728,1.04782,1.0472,1.04767,1513.0
2025-02-25 08:00:00,1.04766,1.04802,1.04724,1.04767,1666.0
2025-02-25 09:00:00,1.04767,1.04777,1.04633,1.04645,3510.0
2025-02-25 10:00:00,1.04643,1.04787,1.0456,1.04704,4581.0
2025-02-25 11:00:00,1.04705,1.04789,1.04683,1.04728,3085.0
2025-02-25 12:00:00,1.0473,1.04742,1.04652,1.04731,2629.0
2025-02-25 13:00:00,1.04725,1.04897,1.04713,1.04895,2931.0
2025-02-25 14:00:00,1.04895,1.0500099999999999,1.04886,1.04935,3474.0
2025-02-25 15:00:00,1.04936,1.05098,1.04935,1.05,3463.0
2025-02-25 16:00:00,1.05006,1.0505,1.04918,1.05024,3745.0
2025-02-25 17:00:00,1.05024,1.05193,1.04952,1.04987,5136.0
2025-02-25 18:00:00,1.04987,1.0506199999999999,1.04945,1.04979,3953.0
2025-02-25 19:00:00,1.04978,1.05021,1.04837,1.05019,3049.0
2025-02-25 20:00:00,1.0502,1.05179,1.0501800000000001,1.05085,2527.0
2025-02-25 21:00:00,1.05085,1.05127,1.05043,1.05102,2214.0
2025-02-25 22:00:00,1.05103,1.0519,1.0509,1.05161,2223.0
2025-02-25 23:00:00,1.05152,1.05169,1.05114,1.05115,998.0
2025-02-26 00:00:00,1.05095,1.0514000000000001,1.05088,1.05128,580.0
2025-02-26 01:00:00,1.05129,1.05229,1.0512299999999999,1.052,1534.0
2025-02-26 02:00:00,1.05202,1.05248,1.05191,1.05225,1587.0
2025-02-26 03:00:00,1.05224,1.05234,1.05137,1.05154,2221.0
2025-02-26 04:00:00,1.05154,1.05167,1.05041,1.0506199999999999,1887.0
2025-02-26 05:00:00,1.05063,1.05087,1.05012,1.05047,1501.0
2025-02-26 06:00:00,1.05045,1.05054,1.04965,1.04971,1119.0
2025-02-26 07:00:00,1.0497,1.04982,1.04903,1.04916,1574.0
2025-02-26 08:00:00,1.04912,1.04964,1.04871,1.04945,1953.0
2025-02-26 09:00:00,1.04947,1.05013,1.04923,1.04939,2907.0
2025-02-26 10:00:00,1.04936,1.05118,1.04916,1.05024,3659.0
2025-02-26 11:00:00,1.05025,1.05033,1.04947,1.04972,2704.0
2025-02-26 12:00:00,1.04973,1.05011,1.0491,1.04973,2894.0
2025-02-26 13:00:00,1.04972,1.05022,1.04865,1.04917,2589.0
2025-02-26 14:00:00,1.04913,1.04951,1.04749,1.04764,2834.0
2025-02-26 15:00:00,1.04768,1.04948,1.04767,1.04842,3802.0
2025-02-26 16:00:00,1.0484,1.04928,1.04821,1.04896,3966.0
2025-02-26 17:00:00,1.04895,1.05092,1.04791,1.0506,4944.0
2025-02-26 18:00:00,1.0506,1.05156,1.0502,1.05133,3853.0
2025-02-26 19:00:00,1.05135,1.05286,1.04833,1.04924,6023.0
2025-02-26 20:00:00,1.0492,1.05003,1.04848,1.04882,3883.0
2025-02-26 21:00:00,1.04881,1.04936,1.0482,1.04908,2912.0
2025-02-26 22:00:00,1.04907,1.04911,1.04806,1.04852,1872.0
2025-02-26 23:00:00,1.04849,1.04874,1.04775,1.04823,1167.0
2025-02-27 00:00:00,1.04767,1.04879,1.04767,1.04877,541.0
2025-02-27 01:00:00,1.04876,1.04926,1.04863,1.0488,734.0
2025-02-27 02:00:00,1.0488,1.0488,1.04769,1.04774,1386.0
2025-02-27 03:00:00,1.04776,1.04833,1.04727,1.04781,1734.0
2025-02-27 04:00:00,1.04781,1.04805,1.04703,1.04708,1747.0
2025-02-27 05:00:00,1.04709,1.04745,1.04646,1.04657,1270.0
2025-02-27 06:00:00,1.04655,1.04695,1.0459,1.04627,1595.0
2025-02-27 07:00:00,1.04628,1.04655,1.04616,1.04651,1425.0
2025-02-27 08:00:00,1.04647,1.04728,1.04638,1.04718,1904.0
2025-02-27 09:00:00,1.0472,1.04803,1.04683,1.0475,2612.0
2025-02-27 10:00:00,1.0475,1.04803,1.04703,1.04782,3619.0
2025-02-27 11:00:00,1.04782,1.04853,1.04749,1.0484,2827.0
2025-02-27 12:00:00,1.04843,1.04843,1.04737,1.04812,2619.0
2025-02-27 13:00:00,1.04815,1.04874,1.04757,1.04761,2615.0
2025-02-27 14:00:00,1.04757,1.04842,1.04731,1.04768,2976.0
2025-02-27 15:00:00,1.04761,1.04898,1.04195,1.04233,6443.0
2025-02-27 16:00:00,1.04232,1.04417,1.04138,1.04199,6069.0
2025-02-27 17:00:00,1.04201,1.04279,1.04094,1.0415,5055.0
2025-02-27 18:00:00,1.04156,1.04163,1.04033,1.04139,3661.0
2025-02-27 19:00:00,1.04139,1.04182,1.04001,1.04074,2914.0
2025-02-27 20:00:00,1.04078,1.0417399999999999,1.04075,1.04173,2277.0
2025-02-27 21:00:00,1.04173,1.04178,1.04033,1.04042,2343.0
2025-02-27 22:00:00,1.04042,1.04083,1.04013,1.04046,2049.0
2025-02-27 23:00:00,1.04044,1.04046,1.03957,1.03963,1178.0
2025-02-28 00:00:00,1.03927,1.03983,1.0388,1.03951,900.0
2025-02-28 01:00:00,1.03948,1.04004,1.03927,1.03935,958.0
2025-02-28 02:00:00,1.03937,1.04028,1.03937,1.04022,1495.0
2025-02-28 03:00:00,1.04022,1.04044,1.03843,1.03848,2468.0
2025-02-28 04:00:00,1.03846,1.03917,1.03803,1.03825,2193.0
2025-02-28 05:00:00,1.03827,1.03896,1.0381,1.03884,1774.0
2025-02-28 06:00:00,1.03885,1.0391,1.03859,1.03866,1339.0
2025-02-28 07:00:00,1.03867,1.03902,1.03841,1.0389,1306.0
2025-02-28 08:00:00,1.03887,1.03891,1.03824,1.03878,2029.0
2025-02-28 09:00:00,1.03877,1.04007,1.03858,1.03962,3345.0
2025-02-28 10:00:00,1.03963,1.04044,1.0395,1.04011,3277.0
2025-02-28 11:00:00,1.04015,1.0408,1.03942,1.03955,3208.0
2025-02-28 12:00:00,1.03955,1.04062,1.03923,1.03991,2346.0
2025-02-28 13:00:00,1.03991,1.04012,1.03933,1.03989,2004.0
2025-02-28 14:00:00,1.03986,1.04081,1.03978,1.04067,2568.0
2025-02-28 15:00:00,1.04067,1.04163,1.04053,1.04073,4042.0
2025-02-28 16:00:00,1.04072,1.04143,1.04009,1.04096,3844.0
2025-02-28 17:00:00,1.04096,1.042,1.03936,1.03997,4878.0
2025-02-28 18:00:00,1.04001,1.04114,1.03984,1.04018,4518.0
2025-02-28 19:00:00,1.04016,1.04098,1.03902,1.03963,3665.0
2025-02-28 20:00:00,1.03961,1.03981,1.03625,1.03634,5613.0
2025-02-28 21:00:00,1.03633,1.03734,1.03597,1.03674,3015.0
2025-02-28 22:00:00,1.03675,1.03769,1.03621,1.03746,2676.0
2025-02-28 23:00:00,1.03738,1.0376,1.03679,1.03743,1380.0
2025-03-03 00:00:00,1.04025,1.04038,1.03914,1.0403,702.0
2025-03-03 01:00:00,1.04039,1.04212,1.03998,1.04122,2322.0
2025-03-03 02:00:00,1.04119,1.042,1.04026,1.04092,2390.0
2025-03-03 03:00:00,1.04093,1.04232,1.04074,1.04198,2493.0
2025-03-03 04:00:00,1.04194,1.04231,1.04147,1.04196,1888.0
2025-03-03 05:00:00,1.04196,1.04198,1.04099,1.04171,2006.0
2025-03-03 06:00:00,1.04171,1.04205,1.04164,1.04179,1085.0
2025-03-03 07:00:00,1.04176,1.04195,1.04125,1.04145,1342.0
2025-03-03 08:00:00,1.04146,1.04165,1.04067,1.04078,2120.0
2025-03-03 09:00:00,1.04079,1.04103,1.04018,1.04057,3111.0
2025-03-03 10:00:00,1.04056,1.04068,1.03885,1.04008,3992.0
2025-03-03 11:00:00,1.04013,1.04291,1.04012,1.04271,3465.0
2025-03-03 12:00:00,1.04272,1.0445,1.04272,1.0441799999999999,4161.0
2025-03-03 13:00:00,1.0441799999999999,1.04581,1.04403,1.04524,3554.0
2025-03-03 14:00:00,1.04525,1.04761,1.04525,1.04702,4279.0
2025-03-03 15:00:00,1.04703,1.04766,1.04595,1.04719,3443.0
2025-03-03 16:00:00,1.04718,1.04907,1.04687,1.04828,4356.0
2025-03-03 17:00:00,1.048,1.05039,1.04768,1.04844,5816.0
2025-03-03 18:00:00,1.0484,1.05015,1.0484,1.04959,3695.0
2025-03-03 19:00:00,1.04956,1.04968,1.04866,1.04902,2322.0
2025-03-03 20:00:00,1.04903,1.05042,1.0482,1.04869,3013.0
2025-03-03 21:00:00,1.04868,1.04938,1.04722,1.04732,3362.0
2025-03-03 22:00:00,1.04729,1.04852,1.04665,1.04816,5024.0
2025-03-03 23:00:00,1.04814,1.04919,1.04795,1.04851,1527.0
2025-03-04 00:00:00,1.04854,1.04883,1.04814,1.04883,723.0
2025-03-04 01:00:00,1.04874,1.04924,1.04767,1.04852,1456.0
2025-03-04 02:00:00,1.04853,1.04886,1.04769,1.0488,2205.0
2025-03-04 03:00:00,1.04878,1.04961,1.04821,1.04881,3064.0
2025-03-04 04:00:00,1.04882,1.04901,1.04801,1.04808,2087.0
2025-03-04 05:00:00,1.04809,1.04837,1.04746,1.04774,1985.0
2025-03-04 06:00:00,1.04774,1.04805,1.04712,1.04784,1764.0
2025-03-04 07:00:00,1.04782,1.04861,1.04709,1.04832,2700.0
2025-03-04 08:00:00,1.04833,1.04898,1.04788,1.04863,2289.0
2025-03-04 09:00:00,1.04868,1.05007,1.04811,1.04929,4122.0
2025-03-04 10:00:00,1.04926,1.05241,1.04865,1.05187,5563.0
2025-03-04 11:00:00,1.05185,1.05274,1.05092,1.05118,4321.0
2025-03-04 12:00:00,1.0512299999999999,1.05197,1.05023,1.05115,3941.0
2025-03-04 13:00:00,1.05115,1.05446,1.05097,1.05441,3824.0
2025-03-04 14:00:00,1.05443,1.0557,1.05362,1.05531,4593.0
2025-03-04 15:00:00,1.05536,1.05599,1.05309,1.05389,4931.0
2025-03-04 16:00:00,1.05388,1.05487,1.05207,1.05217,5671.0
2025-03-04 17:00:00,1.05213,1.05281,1.04963,1.0526200000000001,5804.0
2025-03-04 18:00:00,1.05264,1.05398,1.05152,1.05338,4924.0
2025-03-04 19:00:00,1.05338,1.0544,1.05306,1.05415,4351.0
2025-03-04 20:00:00,1.05416,1.05912,1.05375,1.05903,5442.0
2025-03-04 21:00:00,1.05903,1.0602,1.05862,1.06006,3714.0
2025-03-04 22:00:00,1.06007,1.06239,1.06004,1.06089,4196.0
2025-03-04 23:00:00,1.06082,1.06269,1.06076,1.06246,2906.0
2025-03-05 00:00:00,1.06192,1.06249,1.06153,1.062,726.0
2025-03-05 01:00:00,1.06196,1.06372,1.06195,1.06235,1842.0
2025-03-05 02:00:00,1.0623,1.06271,1.06109,1.06208,2425.0
2025-03-05 03:00:00,1.06207,1.06273,1.06087,1.06123,3629.0
2025-03-05 04:00:00,1.06124,1.06161,1.06038,1.06043,2752.0
2025-03-05 05:00:00,1.0604,1.06204,1.0602,1.06179,2664.0
2025-03-05 06:00:00,1.06181,1.06258,1.06152,1.0619,1848.0
2025-03-05 07:00:00,1.06191,1.06325,1.06187,1.0631599999999999,1831.0
2025-03-05 08:00:00,1.06312,1.0639,1.06241,1.06321,2728.0
2025-03-05 09:00:00,1.06325,1.06766,1.06295,1.06739,5718.0
2025-03-05 10:00:00,1.06736,1.06998,1.06585,1.06982,6590.0
2025-03-05 11:00:00,1.06977,1.07222,1.06955,1.07115,5860.0
2025-03-05 12:00:00,1.07116,1.0715,1.06834,1.06972,4422.0
2025-03-05 13:00:00,1.06973,1.06987,1.06764,1.06789,3669.0
2025-03-05 14:00:00,1.06793,1.07141,1.06786,1.06954,4647.0
2025-03-05 15:00:00,1.06956,1.07226,1.06859,1.07159,6585.0
2025-03-05 16:00:00,1.07155,1.07772,1.07138,1.07694,7604.0
2025-03-05 17:00:00,1.07653,1.07708,1.0741,1.0765,7782.0
2025-03-05 18:00:00,1.07652,1.0787,1.07613,1.07674,6125.0
2025-03-05 19:00:00,1.07672,1.07879,1.07625,1.0785,4845.0
2025-03-05 20:00:00,1.07851,1.07891,1.07638,1.07737,4796.0
2025-03-05 21:00:00,1.07738,1.0790899999999999,1.07698,1.079,3039.0
2025-03-05 22:00:00,1.07898,1.07969,1.07877,1.07916,2113.0
2025-03-05 23:00:00,1.07912,1.07922,1.07846,1.0788,1302.0
2025-03-06 00:00:00,1.07878,1.07921,1.07857,1.07905,478.0
2025-03-06 01:00:00,1.0790899999999999,1.07953,1.07872,1.07944,1042.0
2025-03-06 02:00:00,1.07943,1.08026,1.07872,1.07946,2188.0
2025-03-06 03:00:00,1.07946,1.08201,1.07894,1.08153,3021.0
2025-03-06 04:00:00,1.08155,1.08189,1.0798,1.08052,2850.0
2025-03-06 05:00:00,1.08053,1.08053,1.07883,1.07897,2209.0
2025-03-06 06:00:00,1.07898,1.08039,1.07839,1.08033,1878.0
2025-03-06 07:00:00,1.08033,1.08118,1.08,1.08101,2192.0
2025-03-06 08:00:00,1.08107,1.082,1.0799,1.08025,3041.0
2025-03-06 09:00:00,1.08025,1.08223,1.07918,1.07994,5744.0
2025-03-06 10:00:00,1.07991,1.0817,1.07928,1.08014,6707.0
2025-03-06 11:00:00,1.0801,1.08066,1.07803,1.07997,5695.0
2025-03-06 12:00:00,1.07997,1.08034,1.07827,1.07921,4246.0
2025-03-06 13:00:00,1.0792,1.08012,1.07833,1.07991,3668.0
2025-03-06 14:00:00,1.07992,1.08071,1.0788,1.08,3731.0
2025-03-06 15:00:00,1.07999,1.08455,1.0791,1.08263,8047.0
2025-03-06 16:00:00,1.08264,1.08411,1.08113,1.08373,8774.0
2025-03-06 17:00:00,1.08369,1.08541,1.08114,1.08168,6947.0
2025-03-06 18:00:00,1.08172,1.08383,1.08153,1.08173,5958.0
2025-03-06 19:00:00,1.08169,1.08223,1.07913,1.07968,4520.0
2025-03-06 20:00:00,1.07968,1.08019,1.0765500000000001,1.07839,4274.0
2025-03-06 21:00:00,1.07839,1.08116,1.07826,1.08018,3485.0
2025-03-06 22:00:00,1.08016,1.08034,1.07853,1.07861,2698.0
2025-03-06 23:00:00,1.07862,1.07897,1.07742,1.07802,1612.0
2025-03-07 00:00:00,1.07795,1.0792,1.07758,1.07905,1277.0
2025-03-07 01:00:00,1.07894,1.07961,1.07845,1.07875,1065.0
2025-03-07 02:00:00,1.07874,1.07955,1.07868,1.07873,1772.0
2025-03-07 03:00:00,1.07875,1.07929,1.07811,1.07902,2167.0
2025-03-07 04:00:00,1.07903,1.07995,1.07846,1.07993,2039.0
2025-03-07 05:00:00,1.07994,1.08144,1.07963,1.08056,1895.0
2025-03-07 06:00:00,1.08054,1.08132,1.08027,1.08129,1298.0
2025-03-07 07:00:00,1.08132,1.08176,1.08075,1.08131,1679.0
2025-03-07 08:00:00,1.08131,1.08251,1.08079,1.08233,2508.0
2025-03-07 09:00:00,1.0823,1.08409,1.08199,1.08296,3822.0
2025-03-07 10:00:00,1.08297,1.08551,1.08262,1.08508,4731.0
2025-03-07 11:00:00,1.08505,1.08716,1.08444,1.08613,4268.0
2025-03-07 12:00:00,1.08613,1.08673,1.08573,1.08605,3535.0
2025-03-07 13:00:00,1.08601,1.08601,1.08447,1.08488,3585.0
2025-03-07 14:00:00,1.08485,1.08575,1.08411,1.08546,3798.0
2025-03-07 15:00:00,1.08548,1.08887,1.08432,1.08445,7957.0
2025-03-07 16:00:00,1.08449,1.08817,1.08443,1.08539,7062.0
2025-03-07 17:00:00,1.08537,1.08868,1.08355,1.087,6861.0
2025-03-07 18:00:00,1.08701,1.0873,1.08379,1.08588,4693.0
2025-03-07 19:00:00,1.08589,1.08644,1.08319,1.08434,5147.0
2025-03-07 20:00:00,1.08432,1.08442,1.08256,1.08398,3321.0
2025-03-07 21:00:00,1.08397,1.0844,1.08333,1.08425,2467.0
2025-03-07 22:00:00,1.08424,1.0849199999999999,1.08399,1.08462,1966.0
2025-03-07 23:00:00,1.08461,1.08506,1.0832,1.08325,1094.0
2025-03-10 00:00:00,1.08373,1.08589,1.08367,1.08486,1996.0
2025-03-10 01:00:00,1.08494,1.08654,1.0848200000000001,1.08599,1931.0
2025-03-10 02:00:00,1.086,1.08669,1.0853,1.0864,2160.0
2025-03-10 03:00:00,1.08639,1.08709,1.08526,1.08531,2551.0
2025-03-10 04:00:00,1.0853,1.08559,1.08356,1.08372,2036.0
2025-03-10 05:00:00,1.0836999999999999,1.08386,1.083,1.08317,1806.0
2025-03-10 06:00:00,1.08316,1.08378,1.08301,1.08305,1321.0
2025-03-10 07:00:00,1.08304,1.08358,1.08277,1.08352,1790.0
2025-03-10 08:00:00,1.08352,1.08449,1.08343,1.08374,2548.0
2025-03-10 09:00:00,1.08374,1.08438,1.0811,1.08221,4148.0
2025-03-10 10:00:00,1.08224,1.08243,1.0805,1.08102,5184.0
2025-03-10 11:00:00,1.08102,1.08568,1.08085,1.08514,5048.0
2025-03-10 12:00:00,1.08513,1.08745,1.08504,1.08608,4638.0
2025-03-10 13:00:00,1.08608,1.08642,1.08124,1.08503,6093.0
2025-03-10 14:00:00,1.08506,1.08602,1.08419,1.08442,4135.0
2025-03-10 15:00:00,1.08443,1.08509,1.08333,1.08352,3991.0
2025-03-10 16:00:00,1.08353,1.08468,1.08313,1.08453,4528.0
2025-03-10 17:00:00,1.08454,1.0848200000000001,1.08209,1.08369,4469.0
2025-03-10 18:00:00,1.08369,1.0842,1.0828,1.08305,3368.0
2025-03-10 19:00:00,1.08303,1.08458,1.08255,1.08296,2934.0
2025-03-10 20:00:00,1.08295,1.08349,1.08179,1.083,2991.0
2025-03-10 21:00:00,1.08299,1.0832600000000001,1.08174,1.08314,2453.0
2025-03-10 22:00:00,1.08308,1.08363,1.0825,1.08339,1385.0
2025-03-10 23:00:00,1.08333,1.0836,1.08249,1.08344,405.0
2025-03-11 00:00:00,1.08342,1.0841,1.0832600000000001,1.08338,881.0
2025-03-11 01:00:00,1.08345,1.08436,1.08345,1.08392,1277.0
2025-03-11 02:00:00,1.08391,1.08536,1.0839,1.08511,2071.0
2025-03-11 03:00:00,1.08512,1.08584,1.08435,1.08579,2563.0
2025-03-11 04:00:00,1.08578,1.08605,1.08499,1.08557,2282.0
2025-03-11 05:00:00,1.08558,1.08599,1.08487,1.08541,1823.0
2025-03-11 06:00:00,1.08541,1.08617,1.08502,1.08544,1416.0
2025-03-11 07:00:00,1.08545,1.08557,1.08355,1.08384,2101.0
2025-03-11 08:00:00,1.08385,1.08757,1.08365,1.08566,3892.0
2025-03-11 09:00:00,1.08563,1.0901399999999999,1.08551,1.08905,5459.0
2025-03-11 10:00:00,1.08901,1.09194,1.08852,1.0917,5551.0
2025-03-11 11:00:00,1.09169,1.09208,1.08959,1.09086,4359.0
2025-03-11 12:00:00,1.09086,1.09086,1.08823,1.08907,3778.0
2025-03-11 13:00:00,1.08907,1.09049,1.08811,1.09049,3437.0
2025-03-11 14:00:00,1.09048,1.09204,1.09021,1.09179,4012.0
2025-03-11 15:00:00,1.0918,1.09307,1.09113,1.09206,4442.0
2025-03-11 16:00:00,1.09201,1.09207,1.08952,1.09194,6472.0
2025-03-11 17:00:00,1.09194,1.09288,1.09122,1.09275,4614.0
2025-03-11 18:00:00,1.09274,1.09294,1.09178,1.09253,3071.0
2025-03-11 19:00:00,1.09252,1.09349,1.09237,1.09337,2838.0
2025-03-11 20:00:00,1.09339,1.09472,1.09252,1.09307,4458.0
2025-03-11 21:00:00,1.0930900000000001,1.09341,1.09195,1.09199,3217.0
2025-03-11 22:00:00,1.09193,1.09203,1.09093,1.09171,1387.0
2025-03-11 23:00:00,1.09169,1.09186,1.0907,1.09101,737.0
2025-03-12 00:00:00,1.0912,1.09181,1.09118,1.09145,850.0
2025-03-12 01:00:00,1.0915300000000001,1.09177,1.09128,1.09144,923.0
2025-03-12 02:00:00,1.0914,1.09157,1.09054,1.0909,1760.0
2025-03-12 03:00:00,1.0909200000000001,1.09154,1.09058,1.09066,2155.0
2025-03-12 04:00:00,1.09065,1.09116,1.09034,1.09039,1702.0
2025-03-12 05:00:00,1.09038,1.0905,1.0896,1.08969,1262.0
2025-03-12 06:00:00,1.08971,1.09028,1.08957,1.08989,1356.0
2025-03-12 07:00:00,1.08991,1.09044,1.0895,1.09033,1706.0
2025-03-12 08:00:00,1.09035,1.09088,1.08919,1.0892,2278.0
2025-03-12 09:00:00,1.08921,1.09033,1.08873,1.0901399999999999,3814.0
2025-03-12 10:00:00,1.09012,1.0922,1.08976,1.09211,5633.0
2025-03-12 11:00:00,1.09215,1.09266,1.09132,1.09147,4565.0
2025-03-12 12:00:00,1.09141,1.09212,1.09044,1.09059,2979.0
2025-03-12 13:00:00,1.0906,1.0913,1.08993,1.09004,3408.0
2025-03-12 14:00:00,1.09007,1.0931899999999999,1.08761,1.08784,7747.0
2025-03-12 15:00:00,1.08783,1.08964,1.08757,1.0882,6444.0
2025-03-12 16:00:00,1.08818,1.09139,1.0881,1.09128,4928.0
2025-03-12 17:00:00,1.09126,1.09245,1.09098,1.09245,4220.0
2025-03-12 18:00:00,1.09245,1.0928,1.09058,1.09058,3508.0
2025-03-12 19:00:00,1.09058,1.09142,1.09032,1.09069,2664.0
2025-03-12 20:00:00,1.09069,1.09096,1.08798,1.08842,2453.0
2025-03-12 21:00:00,1.08847,1.08976,1.08829,1.08905,2421.0
2025-03-12 22:00:00,1.08896,1.0893,1.0885,1.08869,1150.0
2025-03-12 23:00:00,1.08835,1.0889199999999999,1.08835,1.08841,436.0
2025-03-13 00:00:00,1.08874,1.08897,1.08866,1.08886,537.0
2025-03-13 01:00:00,1.08894,1.089,1.08832,1.08856,657.0
2025-03-13 02:00:00,1.08858,1.08915,1.08824,1.08912,1124.0
2025-03-13 03:00:00,1.08912,1.08933,1.08862,1.0889199999999999,1591.0
2025-03-13 04:00:00,1.08891,1.08972,1.08887,1.08951,1383.0
2025-03-13 05:00:00,1.08952,1.08955,1.08847,1.08851,1151.0
2025-03-13 06:00:00,1.08851,1.08934,1.08815,1.08932,1133.0
2025-03-13 07:00:00,1.08932,1.08935,1.08791,1.08853,1773.0
2025-03-13 08:00:00,1.08854,1.08856,1.08695,1.08743,2700.0
2025-03-13 09:00:00,1.08745,1.0885,1.08596,1.08652,3991.0
2025-03-13 10:00:00,1.08652,1.08842,1.08591,1.0873599999999999,4910.0
2025-03-13 11:00:00,1.08734,1.08856,1.08688,1.08795,3883.0
2025-03-13 12:00:00,1.08797,1.08829,1.08622,1.08703,3515.0
2025-03-13 13:00:00,1.08702,1.08753,1.08447,1.08565,4439.0
2025-03-13 14:00:00,1.08563,1.08779,1.08259,1.08348,6816.0
2025-03-13 15:00:00,1.0835,1.08531,1.08224,1.08476,4905.0
2025-03-13 16:00:00,1.08476,1.08699,1.08465,1.08653,5040.0
2025-03-13 17:00:00,1.0865,1.0872,1.08542,1.08582,5375.0
2025-03-13 18:00:00,1.08581,1.08782,1.0855,1.08725,4108.0
2025-03-13 19:00:00,1.08724,1.08737,1.08542,1.08544,2995.0
2025-03-13 20:00:00,1.0854300000000001,1.08579,1.08517,1.08532,2391.0
2025-03-13 21:00:00,1.08533,1.0857,1.08475,1.08485,1952.0
2025-03-13 22:00:00,1.08478,1.0855299999999999,1.08454,1.08512,1049.0
2025-03-13 23:00:00,1.08511,1.0855,1.0844,1.08511,384.0
2025-03-14 00:00:00,1.0851,1.08554,1.08503,1.0852,560.0
2025-03-14 01:00:00,1.08527,1.08552,1.085,1.08545,941.0
2025-03-14 02:00:00,1.08546,1.08587,1.0848,1.08488,1625.0
2025-03-14 03:00:00,1.08489,1.08493,1.08404,1.08409,1838.0
2025-03-14 04:00:00,1.0841,1.08429,1.08341,1.084,1422.0
2025-03-14 05:00:00,1.08401,1.0846,1.08376,1.08457,1601.0
2025-03-14 06:00:00,1.08456,1.08463,1.08375,1.08411,1306.0
2025-03-14 07:00:00,1.0841,1.08515,1.08407,1.08508,1792.0
2025-03-14 08:00:00,1.08507,1.08507,1.08349,1.08382,2178.0
2025-03-14 09:00:00,1.08378,1.08474,1.08305,1.08391,3815.0
2025-03-14 10:00:00,1.0839,1.08569,1.08353,1.08541,3914.0
2025-03-14 11:00:00,1.0854,1.08621,1.08472,1.08523,3440.0
2025-03-14 12:00:00,1.08519,1.09124,1.08513,1.08948,6134.0
2025-03-14 13:00:00,1.08952,1.09093,1.08874,1.08969,5638.0
2025-03-14 14:00:00,1.08969,1.09114,1.08899,1.08945,4393.0
2025-03-14 15:00:00,1.08947,1.08982,1.087,1.08744,4359.0
2025-03-14 16:00:00,1.08739,1.08865,1.08655,1.0878,4845.0
2025-03-14 17:00:00,1.08781,1.08869,1.08667,1.08716,4206.0
2025-03-14 18:00:00,1.08717,1.08901,1.08706,1.0883,2998.0
2025-03-14 19:00:00,1.08829,1.0888,1.08789,1.08822,2112.0
2025-03-14 20:00:00,1.08822,1.08863,1.08732,1.08803,2009.0
2025-03-14 21:00:00,1.08799,1.08846,1.08782,1.0883099999999999,1638.0
2025-03-14 22:00:00,1.08824,1.08853,1.08746,1.08751,832.0
2025-03-17 00:00:00,1.0878,1.08843,1.08738,1.08806,1186.0
2025-03-17 01:00:00,1.08814,1.08851,1.08794,1.08798,906.0
2025-03-17 02:00:00,1.08797,1.08828,1.08754,1.08793,1194.0
2025-03-17 03:00:00,1.08794,1.08903,1.08741,1.08829,1748.0
2025-03-17 04:00:00,1.08829,1.08859,1.08795,1.0881,1197.0
2025-03-17 05:00:00,1.08809,1.08864,1.08767,1.08832,1041.0
2025-03-17 06:00:00,1.08835,1.08939,1.08776,1.08822,1393.0
2025-03-17 07:00:00,1.08823,1.08824,1.08735,1.08777,1219.0
2025-03-17 08:00:00,1.08778,1.08843,1.08732,1.08778,1480.0
2025-03-17 09:00:00,1.08774,1.08844,1.08684,1.08764,2949.0
2025-03-17 10:00:00,1.08765,1.08871,1.08703,1.08839,3655.0
2025-03-17 11:00:00,1.0884,1.09006,1.08769,1.09,3231.0
2025-03-17 12:00:00,1.09001,1.09101,1.08964,1.0907499999999999,2657.0
2025-03-17 13:00:00,1.09076,1.0912,1.0896,1.09023,2267.0
2025-03-17 14:00:00,1.09023,1.09094,1.08874,1.09016,4471.0
2025-03-17 15:00:00,1.09016,1.09064,1.0897000000000001,1.09046,3808.0
2025-03-17 16:00:00,1.09047,1.09188,1.0902,1.09158,3734.0
2025-03-17 17:00:00,1.09157,1.09299,1.09157,1.09218,3084.0
2025-03-17 18:00:00,1.09217,1.09264,1.09143,1.09211,2436.0
2025-03-17 19:00:00,1.09211,1.09238,1.09115,1.09142,1961.0
2025-03-17 20:00:00,1.0914,1.09264,1.09124,1.09252,1806.0
2025-03-17 21:00:00,1.09252,1.09255,1.09184,1.09203,1314.0
2025-03-17 22:00:00,1.09196,1.09271,1.09194,1.09209,1081.0
2025-03-17 23:00:00,1.09178,1.09225,1.09164,1.09215,459.0
2025-03-18 00:00:00,1.09214,1.09227,1.09182,1.09202,525.0
2025-03-18 01:00:00,1.0921,1.09219,1.09181,1.09182,641.0
2025-03-18 02:00:00,1.09183,1.09212,1.09148,1.09161,1205.0
2025-03-18 03:00:00,1.09158,1.09192,1.09121,1.09135,1380.0
2025-03-18 04:00:00,1.09135,1.09162,1.09079,1.09087,1346.0
2025-03-18 05:00:00,1.09087,1.09111,1.09061,1.09085,930.0
2025-03-18 06:00:00,1.09085,1.09116,1.0908,1.0911,707.0
2025-03-18 07:00:00,1.09111,1.09134,1.09071,1.09078,1017.0
2025-03-18 08:00:00,1.09081,1.09212,1.09035,1.09206,1838.0
2025-03-18 09:00:00,1.09204,1.09367,1.0916,1.09353,2816.0
2025-03-18 10:00:00,1.09354,1.09546,1.09328,1.09514,3804.0
2025-03-18 11:00:00,1.09517,1.09534,1.09394,1.09504,2840.0
2025-03-18 12:00:00,1.09503,1.09524,1.09315,1.09344,3200.0
2025-03-18 13:00:00,1.09344,1.09373,1.09141,1.09165,2942.0
2025-03-18 14:00:00,1.09165,1.09239,1.08924,1.09117,3793.0
2025-03-18 15:00:00,1.09117,1.09209,1.09015,1.09125,3830.0
2025-03-18 16:00:00,1.09125,1.0919699999999999,1.09071,1.09166,3777.0
2025-03-18 17:00:00,1.09171,1.09343,1.08966,1.09268,4723.0
2025-03-18 18:00:00,1.09267,1.094,1.09234,1.09386,2911.0
2025-03-18 19:00:00,1.09385,1.09518,1.09384,1.09496,2792.0
2025-03-18 20:00:00,1.09497,1.09513,1.09405,1.09442,1685.0
2025-03-18 21:00:00,1.09439,1.09497,1.09413,1.09462,1461.0
2025-03-18 22:00:00,1.09452,1.09486,1.09412,1.09429,745.0
2025-03-18 23:00:00,1.09437,1.09457,1.09401,1.09434,600.0
2025-03-19 00:00:00,1.09437,1.09457,1.09395,1.09408,622.0
2025-03-19 01:00:00,1.09418,1.09435,1.09379,1.09387,651.0
2025-03-19 02:00:00,1.09388,1.09389,1.09317,1.09344,1173.0
2025-03-19 03:00:00,1.09346,1.09375,1.09333,1.09369,1040.0
2025-03-19 04:00:00,1.09369,1.0945,1.09354,1.09407,1026.0
2025-03-19 05:00:00,1.09408,1.09437,1.0933,1.09379,1004.0
2025-03-19 06:00:00,1.09379,1.0937999999999999,1.09279,1.09297,889.0
2025-03-19 07:00:00,1.09297,1.09362,1.09296,1.09314,1087.0
2025-03-19 08:00:00,1.09311,1.09325,1.09205,1.09205,1813.0
2025-03-19 09:00:00,1.09205,1.09232,1.08733,1.08929,4968.0
2025-03-19 10:00:00,1.08928,1.09106,1.08923,1.09071,3969.0
2025-03-19 11:00:00,1.09067,1.09103,1.08955,1.09022,3028.0
2025-03-19 12:00:00,1.09023,1.09044,1.08913,1.08997,2544.0
2025-03-19 13:00:00,1.08997,1.09134,1.08937,1.09081,2604.0
2025-03-19 14:00:00,1.09082,1.09178,1.08991,1.0901,3500.0
2025-03-19 15:00:00,1.0901399999999999,1.09039,1.08926,1.08944,3290.0
2025-03-19 16:00:00,1.08941,1.09006,1.0882,1.08838,3147.0
2025-03-19 17:00:00,1.08841,1.08881,1.08754,1.0877,2850.0
2025-03-19 18:00:00,1.08771,1.08863,1.08759,1.08853,2398.0
2025-03-19 19:00:00,1.08852,1.08854,1.08601,1.08687,2681.0
2025-03-19 20:00:00,1.08694,1.09133,1.08641,1.09074,7080.0
2025-03-19 21:00:00,1.09073,1.09128,1.08849,1.08991,4168.0
2025-03-19 22:00:00,1.08984,1.09051,1.08949,1.09017,1059.0
2025-03-19 23:00:00,1.09013,1.09046,1.08975,1.0903,355.0
2025-03-20 00:00:00,1.09041,1.09126,1.09029,1.0907499999999999,854.0
2025-03-20 01:00:00,1.09083,1.09116,1.0905,1.09114,702.0
2025-03-20 02:00:00,1.09115,1.09164,1.09037,1.09122,1751.0
2025-03-20 03:00:00,1.09123,1.09131,1.09035,1.09055,1713.0
2025-03-20 04:00:00,1.09056,1.09174,1.09051,1.09088,1794.0
2025-03-20 05:00:00,1.09088,1.09138,1.0907,1.09094,1236.0
2025-03-20 06:00:00,1.09094,1.09104,1.09001,1.09033,1072.0
2025-03-20 07:00:00,1.09034,1.09035,1.08908,1.08952,1147.0
2025-03-20 08:00:00,1.08952,1.08988,1.08895,1.08935,1789.0
2025-03-20 09:00:00,1.08931,1.08944,1.08649,1.08789,3172.0
2025-03-20 10:00:00,1.0879,1.08859,1.08629,1.08656,3766.0
2025-03-20 11:00:00,1.08655,1.08687,1.08385,1.0852,4340.0
2025-03-20 12:00:00,1.08523,1.08547,1.08334,1.08461,4049.0
2025-03-20 13:00:00,1.08464,1.08518,1.08391,1.0849199999999999,2715.0
2025-03-20 14:00:00,1.08493,1.0856,1.0830899999999999,1.08337,3748.0
2025-03-20 15:00:00,1.0834,1.08394,1.08148,1.08254,4050.0
2025-03-20 16:00:00,1.08249,1.0838700000000001,1.08226,1.08293,3665.0
2025-03-20 17:00:00,1.08292,1.08494,1.08233,1.08474,3378.0
2025-03-20 18:00:00,1.08474,1.08524,1.08422,1.08485,2499.0
2025-03-20 19:00:00,1.08485,1.08519,1.08389,1.08443,1782.0
2025-03-20 20:00:00,1.08441,1.08497,1.08419,1.0848200000000001,1454.0
2025-03-20 21:00:00,1.08481,1.08545,1.0847,1.08533,1255.0
2025-03-20 22:00:00,1.08525,1.08585,1.08456,1.08456,676.0
2025-03-20 23:00:00,1.08483,1.08547,1.08359,1.08534,412.0
2025-03-21 00:00:00,1.0853,1.08581,1.08523,1.08567,836.0
2025-03-21 01:00:00,1.08574,1.08577,1.08531,1.08531,538.0
2025-03-21 02:00:00,1.08531,1.08588,1.08509,1.08529,1153.0
2025-03-21 03:00:00,1.08529,1.08556,1.08484,1.08521,1554.0
2025-03-21 04:00:00,1.0852,1.08549,1.08421,1.0844,1533.0
2025-03-21 05:00:00,1.08439,1.08466,1.08332,1.08349,1161.0
2025-03-21 06:00:00,1.08348,1.08366,1.08275,1.08304,1035.0
2025-03-21 07:00:00,1.08304,1.08304,1.08198,1.08286,1659.0
2025-03-21 08:00:00,1.08287,1.08375,1.08242,1.08342,1986.0
2025-03-21 09:00:00,1.08338,1.08414,1.08266,1.0838700000000001,2743.0
2025-03-21 10:00:00,1.0838700000000001,1.08457,1.08239,1.08362,3507.0
2025-03-21 11:00:00,1.0836,1.08391,1.08247,1.08258,2370.0
2025-03-21 12:00:00,1.08261,1.08388,1.08258,1.08371,2506.0
2025-03-21 13:00:00,1.08367,1.08514,1.08349,1.08503,2653.0
2025-03-21 14:00:00,1.08506,1.08617,1.08297,1.08324,3843.0
2025-03-21 15:00:00,1.08323,1.0836,1.08252,1.08318,3661.0
2025-03-21 16:00:00,1.08319,1.08358,1.08188,1.08236,3278.0
2025-03-21 17:00:00,1.08237,1.08301,1.07964,1.0806499999999999,3414.0
2025-03-21 18:00:00,1.0806499999999999,1.08249,1.08044,1.08183,3596.0
2025-03-21 19:00:00,1.08182,1.08256,1.08051,1.08225,2362.0
2025-03-21 20:00:00,1.08224,1.08269,1.08145,1.08207,1690.0
2025-03-21 21:00:00,1.08209,1.08245,1.08152,1.08179,1318.0
2025-03-21 22:00:00,1.08171,1.08171,1.08108,1.08129,874.0
2025-03-24 00:00:00,1.08184,1.08296,1.08159,1.08197,1099.0
2025-03-24 01:00:00,1.082,1.08371,1.0818699999999999,1.08357,1260.0
2025-03-24 02:00:00,1.08358,1.084,1.08328,1.08372,1577.0
2025-03-24 03:00:00,1.0836999999999999,1.08376,1.08225,1.08262,1934.0
2025-03-24 04:00:00,1.08262,1.08321,1.08242,1.08251,1623.0
2025-03-24 05:00:00,1.08249,1.08294,1.08199,1.08201,1319.0
2025-03-24 06:00:00,1.08205,1.08244,1.08168,1.08229,1191.0
2025-03-24 07:00:00,1.08228,1.08308,1.08182,1.08289,1629.0
2025-03-24 08:00:00,1.08286,1.08448,1.08278,1.08397,2242.0
2025-03-24 09:00:00,1.08396,1.08501,1.08331,1.08382,3176.0
2025-03-24 10:00:00,1.08384,1.08584,1.08372,1.08429,4526.0
2025-03-24 11:00:00,1.08433,1.08452,1.08286,1.08394,3587.0
2025-03-24 12:00:00,1.08398,1.0854300000000001,1.08365,1.08476,2440.0
2025-03-24 13:00:00,1.08476,1.0849,1.08318,1.08321,2161.0
2025-03-24 14:00:00,1.0832,1.0834,1.08211,1.08292,3357.0
2025-03-24 15:00:00,1.08292,1.08302,1.07922,1.07931,4480.0
2025-03-24 16:00:00,1.07924,1.08198,1.079,1.07989,4803.0
2025-03-24 17:00:00,1.0799,1.08047,1.07902,1.07934,4016.0
2025-03-24 18:00:00,1.07934,1.08068,1.07811,1.07915,3423.0
2025-03-24 19:00:00,1.07914,1.07959,1.07842,1.07871,2701.0
2025-03-24 20:00:00,1.07871,1.08125,1.07836,1.08046,2835.0
2025-03-24 21:00:00,1.08049,1.08066,1.07968,1.08013,1347.0
2025-03-24 22:00:00,1.08015,1.08056,1.0798,1.08003,917.0
2025-03-24 23:00:00,1.07992,1.08002,1.07949,1.07992,591.0
2025-03-25 00:00:00,1.08008,1.08029,1.07944,1.08019,715.0
2025-03-25 01:00:00,1.08019,1.08032,1.07998,1.08019,885.0
2025-03-25 02:00:00,1.08019,1.08023,1.07956,1.07998,1639.0
2025-03-25 03:00:00,1.07996,1.08077,1.07995,1.08018,2131.0
2025-03-25 04:00:00,1.08018,1.08045,1.07937,1.07961,1769.0
2025-03-25 05:00:00,1.07961,1.0803,1.07955,1.08024,1453.0
2025-03-25 06:00:00,1.08026,1.08084,1.0802100000000001,1.08028,1389.0
2025-03-25 07:00:00,1.08028,1.08066,1.08007,1.08025,1361.0
2025-03-25 08:00:00,1.08025,1.0804,1.07924,1.07943,1959.0
2025-03-25 09:00:00,1.07941,1.08015,1.07846,1.07869,3185.0
2025-03-25 10:00:00,1.07871,1.07918,1.07765,1.07898,3770.0
2025-03-25 11:00:00,1.07898,1.08034,1.0787,1.08001,3478.0
2025-03-25 12:00:00,1.08,1.0824,1.07995,1.08197,3580.0
2025-03-25 13:00:00,1.08197,1.08271,1.08104,1.08175,3117.0
2025-03-25 14:00:00,1.08176,1.08295,1.08152,1.08247,3356.0
2025-03-25 15:00:00,1.08247,1.08272,1.08135,1.08156,3779.0
2025-03-25 16:00:00,1.08156,1.08213,1.08014,1.08121,4603.0
2025-03-25 17:00:00,1.08121,1.08192,1.07967,1.08027,3979.0
2025-03-25 18:00:00,1.08026,1.08127,1.08014,1.0806,3206.0
2025-03-25 19:00:00,1.08066,1.08163,1.08056,1.08094,2236.0
2025-03-25 20:00:00,1.0809,1.0809,1.07965,1.07979,2321.0
2025-03-25 21:00:00,1.07982,1.08013,1.07903,1.0795,2332.0
2025-03-25 22:00:00,1.07949,1.07953,1.07883,1.07892,891.0
2025-03-25 23:00:00,1.07876,1.07919,1.07876,1.07918,449.0
2025-03-26 00:00:00,1.07914,1.07928,1.07873,1.07883,886.0
2025-03-26 01:00:00,1.07883,1.07886,1.07847,1.07884,910.0
2025-03-26 02:00:00,1.07884,1.07918,1.07831,1.07839,1670.0
2025-03-26 03:00:00,1.07839,1.07949,1.0777700000000001,1.07931,2384.0
2025-03-26 04:00:00,1.07932,1.07967,1.07898,1.07948,1413.0
2025-03-26 05:00:00,1.07948,1.07957,1.07833,1.07855,1434.0
2025-03-26 06:00:00,1.07855,1.07873,1.07804,1.07837,1113.0
2025-03-26 07:00:00,1.07836,1.07865,1.07774,1.07846,1569.0
2025-03-26 08:00:00,1.07846,1.07878,1.07817,1.07863,1674.0
2025-03-26 09:00:00,1.07855,1.0790899999999999,1.07808,1.07855,3526.0
2025-03-26 10:00:00,1.07856,1.07993,1.0784799999999999,1.07988,4113.0
2025-03-26 11:00:00,1.07984,1.08022,1.07925,1.07954,3026.0
2025-03-26 12:00:00,1.07953,1.08011,1.07861,1.07912,2727.0
2025-03-26 13:00:00,1.07913,1.07972,1.07882,1.07918,2469.0
2025-03-26 14:00:00,1.07918,1.07931,1.07814,1.07837,3921.0
2025-03-26 15:00:00,1.07839,1.07901,1.0767,1.07743,4359.0
2025-03-26 16:00:00,1.07743,1.07949,1.0772599999999999,1.07903,4527.0
2025-03-26 17:00:00,1.07902,1.07939,1.07671,1.07803,3580.0
2025-03-26 18:00:00,1.07805,1.07912,1.07764,1.07867,3351.0
2025-03-26 19:00:00,1.07872,1.07889,1.07514,1.07562,4139.0
2025-03-26 20:00:00,1.07561,1.07608,1.07527,1.07548,2666.0
2025-03-26 21:00:00,1.07547,1.07553,1.07435,1.07507,2135.0
2025-03-26 22:00:00,1.07509,1.07562,1.0749900000000001,1.07529,975.0
2025-03-26 23:00:00,1.0748199999999999,1.07546,1.07343,1.0737,1013.0
2025-03-27 00:00:00,1.07367,1.07443,1.07327,1.07369,1826.0
2025-03-27 01:00:00,1.07366,1.0744,1.07351,1.07407,1474.0
2025-03-27 02:00:00,1.07407,1.07571,1.07406,1.0755,2013.0
2025-03-27 03:00:00,1.0755,1.07684,1.07546,1.07648,2444.0
2025-03-27 04:00:00,1.07648,1.07796,1.07646,1.07755,1736.0
2025-03-27 05:00:00,1.07754,1.07792,1.07725,1.0777700000000001,1070.0
2025-03-27 06:00:00,1.07776,1.07864,1.07766,1.07798,1075.0
2025-03-27 07:00:00,1.07795,1.07808,1.07633,1.07687,1272.0
2025-03-27 08:00:00,1.07684,1.0782,1.07676,1.0772599999999999,2024.0
2025-03-27 09:00:00,1.07724,1.0774,1.07537,1.07642,4459.0
2025-03-27 10:00:00,1.07646,1.07762,1.07553,1.07754,5128.0
2025-03-27 11:00:00,1.07751,1.07785,1.07607,1.07703,3563.0
2025-03-27 12:00:00,1.07703,1.07812,1.07662,1.07812,3140.0
2025-03-27 13:00:00,1.07812,1.07991,1.07782,1.07864,3249.0
2025-03-27 14:00:00,1.07865,1.07977,1.07827,1.07865,3534.0
2025-03-27 15:00:00,1.07867,1.07968,1.07759,1.07794,4397.0
2025-03-27 16:00:00,1.07796,1.07943,1.07768,1.07887,4403.0
2025-03-27 17:00:00,1.07889,1.08207,1.0785,1.07992,4865.0
2025-03-27 18:00:00,1.07991,1.07994,1.07912,1.07982,3735.0
2025-03-27 19:00:00,1.07986,1.08083,1.07889,1.07893,2844.0
2025-03-27 20:00:00,1.07893,1.07979,1.07886,1.07904,2297.0
2025-03-27 21:00:00,1.07904,1.07991,1.07877,1.07944,1883.0
2025-03-27 22:00:00,1.07945,1.08018,1.07935,1.07999,805.0
2025-03-27 23:00:00,1.07956,1.0801,1.07935,1.07975,479.0
2025-03-28 00:00:00,1.07975,1.07982,1.07949,1.07958,856.0
2025-03-28 01:00:00,1.07958,1.08008,1.07954,1.08003,912.0
2025-03-28 02:00:00,1.08003,1.08003,1.07878,1.07944,1606.0
2025-03-28 03:00:00,1.07943,1.07983,1.0791,1.07931,1885.0
2025-03-28 04:00:00,1.07932,1.07963,1.07897,1.07941,1717.0
2025-03-28 05:00:00,1.07941,1.07964,1.07904,1.07914,1314.0
2025-03-28 06:00:00,1.07913,1.07926,1.07841,1.0788,1083.0
2025-03-28 07:00:00,1.0788,1.07927,1.07859,1.07904,1492.0
2025-03-28 08:00:00,1.07902,1.07917,1.07822,1.07844,1636.0
2025-03-28 09:00:00,1.07846,1.07994,1.07811,1.07869,3346.0
2025-03-28 10:00:00,1.07862,1.07961,1.07749,1.07778,3809.0
2025-03-28 11:00:00,1.07779,1.078,1.07683,1.0773,3245.0
2025-03-28 12:00:00,1.07732,1.07782,1.07675,1.07682,2507.0
2025-03-28 13:00:00,1.07682,1.07744,1.07642,1.07714,2302.0
2025-03-28 14:00:00,1.07713,1.07914,1.07642,1.07885,3936.0
2025-03-28 15:00:00,1.07882,1.08162,1.07844,1.08092,5145.0
2025-03-28 16:00:00,1.08096,1.0830899999999999,1.08089,1.08226,5136.0
2025-03-28 17:00:00,1.08225,1.08442,1.08188,1.08245,4544.0
2025-03-28 18:00:00,1.08246,1.0832600000000001,1.08195,1.08212,3480.0
2025-03-28 19:00:00,1.08211,1.08282,1.08115,1.08191,2855.0
2025-03-28 20:00:00,1.08191,1.08275,1.08132,1.08241,2559.0
2025-03-28 21:00:00,1.08241,1.08281,1.08227,1.08251,2472.0
2025-03-28 22:00:00,1.08251,1.08356,1.08247,1.08276,1049.0
2025-03-31 00:00:00,1.08203,1.0827,1.08114,1.08137,500.0
2025-03-31 01:00:00,1.08159,1.08218,1.08049,1.08203,1669.0
2025-03-31 02:00:00,1.08203,1.08288,1.08105,1.08231,2343.0
2025-03-31 03:00:00,1.08231,1.0841,1.08226,1.0841,2857.0
2025-03-31 04:00:00,1.0841,1.0845,1.08306,1.08321,2784.0
2025-03-31 05:00:00,1.08321,1.08452,1.08285,1.08401,2253.0
2025-03-31 06:00:00,1.084,1.0841,1.08321,1.0832600000000001,1629.0
2025-03-31 07:00:00,1.0832600000000001,1.08355,1.08307,1.08337,1620.0
2025-03-31 08:00:00,1.08337,1.08423,1.08308,1.08339,2196.0
2025-03-31 09:00:00,1.08339,1.08444,1.08244,1.08368,4307.0
2025-03-31 10:00:00,1.08368,1.08489,1.08203,1.08312,5497.0
2025-03-31 11:00:00,1.08312,1.08337,1.08111,1.08269,4233.0
2025-03-31 12:00:00,1.08269,1.083,1.08142,1.08158,3239.0
2025-03-31 13:00:00,1.08155,1.0820400000000001,1.08049,1.08179,3134.0
2025-03-31 14:00:00,1.0818,1.08288,1.08148,1.08193,3344.0
2025-03-31 15:00:00,1.08192,1.08205,1.08006,1.08032,3603.0
2025-03-31 16:00:00,1.08032,1.08207,1.08022,1.08076,4100.0
2025-03-31 17:00:00,1.08074,1.08078,1.07836,1.08015,4322.0
2025-03-31 18:00:00,1.08012,1.08161,1.07902,1.07936,4696.0
2025-03-31 19:00:00,1.07938,1.08155,1.07846,1.08112,3475.0
2025-03-31 20:00:00,1.08112,1.08172,1.08075,1.08142,2364.0
2025-03-31 21:00:00,1.08142,1.08174,1.0806499999999999,1.08144,2397.0
2025-03-31 22:00:00,1.08144,1.08192,1.08114,1.08135,2392.0
2025-03-31 23:00:00,1.08136,1.08183,1.0809,1.08139,1050.0
2025-04-01 00:00:00,1.0813,1.08189,1.08127,1.0818699999999999,584.0
2025-04-01 01:00:00,1.08184,1.08199,1.08152,1.08179,734.0
2025-04-01 02:00:00,1.08179,1.08192,1.08136,1.08171,1030.0
2025-04-01 03:00:00,1.08171,1.08261,1.0817,1.0824799999999999,2065.0
2025-04-01 04:00:00,1.08247,1.08262,1.08165,1.08201,2177.0
2025-04-01 05:00:00,1.082,1.08277,1.08195,1.08237,1991.0
2025-04-01 06:00:00,1.08236,1.08273,1.0820400000000001,1.08263,1656.0
2025-04-01 07:00:00,1.08263,1.08295,1.08246,1.08247,1416.0
2025-04-01 08:00:00,1.0824799999999999,1.0824799999999999,1.08061,1.08066,2099.0
2025-04-01 09:00:00,1.08066,1.08101,1.07984,1.08079,3511.0
2025-04-01 10:00:00,1.08077,1.0812,1.07987,1.08013,4265.0
2025-04-01 11:00:00,1.0801,1.08174,1.08,1.08168,3097.0
2025-04-01 12:00:00,1.08168,1.08288,1.0814300000000001,1.0817,3072.0
2025-04-01 13:00:00,1.08169,1.08181,1.07897,1.07977,4102.0
2025-04-01 14:00:00,1.07976,1.0798,1.07779,1.07805,4088.0
2025-04-01 15:00:00,1.07806,1.07947,1.07806,1.07866,3488.0
2025-04-01 16:00:00,1.07867,1.0795,1.07788,1.07866,3776.0
2025-04-01 17:00:00,1.07835,1.08121,1.07833,1.0807,5458.0
2025-04-01 18:00:00,1.0807,1.08118,1.07982,1.07989,4694.0
2025-04-01 19:00:00,1.07989,1.08026,1.07921,1.07991,3468.0
2025-04-01 20:00:00,1.07992,1.08041,1.07907,1.07925,2217.0
2025-04-01 21:00:00,1.07925,1.07942,1.07847,1.07866,2323.0
2025-04-01 22:00:00,1.07866,1.07903,1.07849,1.07892,1960.0
2025-04-01 23:00:00,1.07892,1.08018,1.07869,1.07916,1073.0
2025-04-02 00:00:00,1.07863,1.07937,1.07858,1.07936,520.0
2025-04-02 01:00:00,1.07932,1.08077,1.07917,1.07987,1060.0
2025-04-02 02:00:00,1.07993,1.07993,1.07938,1.07938,913.0
2025-04-02 03:00:00,1.07938,1.07946,1.07884,1.0789900000000001,2029.0
2025-04-02 04:00:00,1.0789900000000001,1.07944,1.07866,1.07943,1955.0
2025-04-02 05:00:00,1.07942,1.08013,1.07937,1.07939,1765.0
2025-04-02 06:00:00,1.07939,1.07995,1.07931,1.07953,1324.0
2025-04-02 07:00:00,1.07952,1.0796999999999999,1.0792,1.07922,1040.0
2025-04-02 08:00:00,1.07921,1.07921,1.07856,1.0789,1673.0
2025-04-02 09:00:00,1.0789,1.07958,1.07869,1.07923,2821.0
2025-04-02 10:00:00,1.07921,1.07942,1.07796,1.07912,3496.0
2025-04-02 11:00:00,1.07912,1.08013,1.079,1.07971,3127.0
2025-04-02 12:00:00,1.07971,1.08077,1.07954,1.08056,2818.0
2025-04-02 13:00:00,1.08056,1.08063,1.07854,1.07942,3207.0
2025-04-02 14:00:00,1.07942,1.08058,1.07906,1.0802,2946.0
2025-04-02 15:00:00,1.0802,1.0819,1.07959,1.0818699999999999,3317.0
2025-04-02 16:00:00,1.08185,1.08288,1.08144,1.08261,3830.0
2025-04-02 17:00:00,1.08261,1.08611,1.08185,1.08579,4632.0
2025-04-02 18:00:00,1.08581,1.08724,1.08507,1.0867,4458.0
2025-04-02 19:00:00,1.08669,1.08672,1.08464,1.08517,3604.0
2025-04-02 20:00:00,1.08517,1.08591,1.08495,1.08512,2620.0
2025-04-02 21:00:00,1.08512,1.08587,1.08475,1.08536,2455.0
2025-04-02 22:00:00,1.08535,1.08556,1.08465,1.08494,2139.0
2025-04-02 23:00:00,1.08491,1.09242,1.08102,1.08474,7195.0
2025-04-03 00:00:00,1.08436,1.08589,1.08099,1.08257,1352.0
2025-04-03 01:00:00,1.08257,1.08388,1.08044,1.08383,4256.0
2025-04-03 02:00:00,1.08383,1.09103,1.08371,1.09038,5494.0
2025-04-03 03:00:00,1.09034,1.09068,1.08792,1.08903,5972.0
2025-04-03 04:00:00,1.08904,1.09226,1.08863,1.09127,4583.0
2025-04-03 05:00:00,1.09127,1.0924,1.09087,1.09118,3959.0
2025-04-03 06:00:00,1.09118,1.09206,1.09072,1.09144,3387.0
2025-04-03 07:00:00,1.09145,1.0916,1.09053,1.09063,2795.0
2025-04-03 08:00:00,1.09064,1.09515,1.09061,1.09439,3929.0
2025-04-03 09:00:00,1.09439,1.09897,1.09344,1.0989,6665.0
2025-04-03 10:00:00,1.09892,1.09895,1.09424,1.09703,6399.0
2025-04-03 11:00:00,1.09703,1.10203,1.09702,1.10088,5000.0
2025-04-03 12:00:00,1.10088,1.10468,1.10033,1.10302,5099.0
2025-04-03 13:00:00,1.10302,1.11456,1.10276,1.10505,7297.0
2025-04-03 14:00:00,1.10513,1.11006,1.10385,1.10871,6216.0
2025-04-03 15:00:00,1.10874,1.11088,1.10725,1.10814,6691.0
2025-04-03 16:00:00,1.10813,1.11344,1.107,1.10789,7437.0
2025-04-03 17:00:00,1.10789,1.11274,1.10789,1.11182,7140.0
2025-04-03 18:00:00,1.11183,1.1118999999999999,1.10407,1.1050200000000001,6698.0
2025-04-03 19:00:00,1.10504,1.10543,1.10323,1.10386,5850.0
2025-04-03 20:00:00,1.10382,1.10391,1.10175,1.10254,4397.0
2025-04-03 21:00:00,1.10254,1.10401,1.10189,1.1037,3741.0
2025-04-03 22:00:00,1.1037,1.1037,1.10155,1.10269,3098.0
2025-04-03 23:00:00,1.10266,1.10521,1.10216,1.10507,1640.0
2025-04-04 00:00:00,1.10499,1.10508,1.10448,1.10503,725.0
2025-04-04 01:00:00,1.10506,1.1071,1.1049,1.10638,2041.0
2025-04-04 02:00:00,1.10637,1.10644,1.10417,1.10447,3016.0
2025-04-04 03:00:00,1.10446,1.10636,1.10362,1.106,4183.0
2025-04-04 04:00:00,1.106,1.10727,1.10568,1.10671,4211.0
2025-04-04 05:00:00,1.10673,1.10789,1.10603,1.10628,3857.0
2025-04-04 06:00:00,1.10628,1.10982,1.10571,1.10931,4087.0
2025-04-04 07:00:00,1.1093,1.10978,1.10817,1.10868,3813.0
2025-04-04 08:00:00,1.10869,1.11072,1.10781,1.10838,4263.0
2025-04-04 09:00:00,1.10837,1.10854,1.10495,1.1050200000000001,5645.0
2025-04-04 10:00:00,1.1050200000000001,1.10665,1.09993,1.10038,6623.0
2025-04-04 11:00:00,1.1004,1.10091,1.09748,1.09958,6581.0
2025-04-04 12:00:00,1.09961,1.09967,1.0971,1.0984099999999999,5733.0
2025-04-04 13:00:00,1.09838,1.10493,1.09641,1.10302,8505.0
2025-04-04 14:00:00,1.10296,1.10794,1.10216,1.10596,8978.0
2025-04-04 15:00:00,1.1060699999999999,1.10891,1.10073,1.10192,9319.0
2025-04-04 16:00:00,1.10194,1.10476,1.10048,1.10059,9115.0
2025-04-04 17:00:00,1.10059,1.10143,1.09596,1.09856,9267.0
2025-04-04 18:00:00,1.09856,1.10164,1.09665,1.10132,9402.0
2025-04-04 19:00:00,1.10132,1.10192,1.09612,1.09708,7683.0
2025-04-04 20:00:00,1.09708,1.09765,1.09241,1.09467,7577.0
2025-04-04 21:00:00,1.09467,1.09666,1.09388,1.0944099999999999,6266.0
2025-04-04 22:00:00,1.09438,1.09642,1.09271,1.09424,5733.0
2025-04-04 23:00:00,1.09424,1.09661,1.09321,1.09623,2931.0
2025-04-07 00:00:00,1.0889,1.09207,1.08778,1.09135,987.0
2025-04-07 01:00:00,1.09123,1.0994,1.09123,1.0982,6416.0
2025-04-07 02:00:00,1.09824,1.10011,1.09808,1.09828,7308.0
2025-04-07 03:00:00,1.09829,1.09834,1.09455,1.09663,7285.0
2025-04-07 04:00:00,1.09664,1.09798,1.09541,1.0967500000000001,6830.0
2025-04-07 05:00:00,1.0967500000000001,1.09676,1.09195,1.09346,5121.0
2025-04-07 06:00:00,1.09346,1.0954,1.09293,1.095,3509.0
2025-04-07 07:00:00,1.095,1.0987,1.09477,1.09844,3710.0
2025-04-07 08:00:00,1.09845,1.10201,1.09775,1.10181,5923.0
2025-04-07 09:00:00,1.10176,1.10227,1.09934,1.10021,8354.0
2025-04-07 10:00:00,1.10026,1.10495,1.09975,1.1,9141.0
2025-04-07 11:00:00,1.10011,1.10213,1.09674,1.09916,7712.0
2025-04-07 12:00:00,1.09916,1.09959,1.09495,1.09619,6934.0
2025-04-07 13:00:00,1.09621,1.09901,1.09572,1.09583,6949.0
2025-04-07 14:00:00,1.09585,1.09691,1.09346,1.09691,7145.0
2025-04-07 15:00:00,1.0969,1.0991,1.09386,1.09731,8337.0
2025-04-07 16:00:00,1.0973600000000001,1.09766,1.09368,1.09411,8440.0
2025-04-07 17:00:00,1.0941,1.09822,1.09166,1.09215,10143.0
2025-04-07 18:00:00,1.09216,1.09359,1.09009,1.09109,8776.0
2025-04-07 19:00:00,1.0911,1.09322,1.09036,1.09315,6474.0
2025-04-07 20:00:00,1.09318,1.09496,1.09288,1.09384,6155.0
2025-04-07 21:00:00,1.09385,1.09518,1.09232,1.0933,5691.0
2025-04-07 22:00:00,1.09329,1.09476,1.09134,1.0915300000000001,5906.0
2025-04-07 23:00:00,1.09155,1.09192,1.0901,1.0907499999999999,2798.0
2025-04-08 00:00:00,1.09012,1.09122,1.09009,1.09117,430.0
2025-04-08 01:00:00,1.09117,1.09199,1.09077,1.09165,1526.0
2025-04-08 02:00:00,1.09165,1.09184,1.09072,1.09142,3423.0
2025-04-08 03:00:00,1.09143,1.09496,1.09142,1.09395,4590.0
2025-04-08 04:00:00,1.09394,1.09611,1.09376,1.09591,5998.0
2025-04-08 05:00:00,1.09591,1.09798,1.0959,1.09707,4484.0
2025-04-08 06:00:00,1.09707,1.09715,1.09602,1.09627,4067.0
2025-04-08 07:00:00,1.09626,1.0979,1.09615,1.09755,3821.0
2025-04-08 08:00:00,1.09753,1.09753,1.09535,1.09677,5092.0
2025-04-08 09:00:00,1.09674,1.09913,1.09612,1.09763,6613.0
2025-04-08 10:00:00,1.09766,1.09801,1.09209,1.0923,8154.0
2025-04-08 11:00:00,1.0923,1.09482,1.09224,1.0936,6867.0
2025-04-08 12:00:00,1.09359,1.09369,1.09106,1.09192,6867.0
2025-04-08 13:00:00,1.09191,1.09388,1.09131,1.0927,5629.0
2025-04-08 14:00:00,1.09267,1.09442,1.09242,1.09336,6390.0
2025-04-08 15:00:00,1.09338,1.0968,1.09338,1.09479,6454.0
2025-04-08 16:00:00,1.09479,1.0955300000000001,1.09266,1.09346,7587.0
2025-04-08 17:00:00,1.09352,1.09353,1.08884,1.09097,7861.0
2025-04-08 18:00:00,1.09097,1.09189,1.08954,1.0911,6480.0
2025-04-08 19:00:00,1.09112,1.0931899999999999,1.08982,1.09291,6596.0
2025-04-08 20:00:00,1.0929,1.09482,1.09256,1.09333,7321.0
2025-04-08 21:00:00,1.09332,1.09687,1.09293,1.09517,6171.0
2025-04-08 22:00:00,1.09514,1.09774,1.09504,1.09534,6264.0
2025-04-08 23:00:00,1.09535,1.09624,1.09385,1.09532,2433.0
2025-04-09 00:00:00,1.09574,1.09574,1.09451,1.09554,774.0
2025-04-09 01:00:00,1.09551,1.09773,1.09551,1.09676,2368.0
2025-04-09 02:00:00,1.09677,1.09846,1.09659,1.0977,3934.0
2025-04-09 03:00:00,1.09769,1.10161,1.09707,1.10142,6727.0
2025-04-09 04:00:00,1.10142,1.10393,1.10135,1.1019700000000001,7046.0
2025-04-09 05:00:00,1.10195,1.10281,1.10091,1.10193,5400.0
2025-04-09 06:00:00,1.10194,1.10352,1.10123,1.10191,5601.0
2025-04-09 07:00:00,1.10191,1.1068500000000001,1.10185,1.10682,6984.0
2025-04-09 08:00:00,1.10678,1.10678,1.10286,1.10612,6797.0
2025-04-09 09:00:00,1.10613,1.10892,1.10423,1.10733,9195.0
2025-04-09 10:00:00,1.10722,1.1078999999999999,1.10088,1.10148,9775.0
2025-04-09 11:00:00,1.10148,1.10346,1.09974,1.10269,8349.0
2025-04-09 12:00:00,1.10269,1.10497,1.10088,1.10437,6966.0
2025-04-09 13:00:00,1.10436,1.10573,1.10249,1.10325,6510.0
2025-04-09 14:00:00,1.10327,1.10564,1.10211,1.10349,8895.0
2025-04-09 15:00:00,1.10349,1.10944,1.10341,1.10751,8417.0
2025-04-09 16:00:00,1.10756,1.10813,1.10325,1.10445,8456.0
2025-04-09 17:00:00,1.10445,1.10508,1.10255,1.10401,7133.0
2025-04-09 18:00:00,1.104,1.10687,1.10361,1.10379,6178.0
2025-04-09 19:00:00,1.10385,1.10418,1.1013,1.10196,5221.0
2025-04-09 20:00:00,1.10199,1.10626,1.09453,1.0975,10074.0
2025-04-09 21:00:00,1.09771,1.09826,1.0913,1.09636,9134.0
2025-04-09 22:00:00,1.09634,1.09762,1.09322,1.09335,7385.0
2025-04-09 23:00:00,1.09346,1.09616,1.09281,1.09453,4281.0
2025-04-10 00:00:00,1.09449,1.09516,1.0944,1.09508,475.0
2025-04-10 01:00:00,1.09508,1.09622,1.09495,1.09598,3493.0
2025-04-10 02:00:00,1.09599,1.09606,1.09425,1.09503,4560.0
2025-04-10 03:00:00,1.09503,1.0986,1.095,1.0985800000000001,6326.0
2025-04-10 04:00:00,1.09857,1.09873,1.09689,1.09713,5356.0
2025-04-10 05:00:00,1.09712,1.09785,1.09608,1.09712,4184.0
2025-04-10 06:00:00,1.09712,1.09887,1.09698,1.09813,4308.0
2025-04-10 07:00:00,1.09812,1.09844,1.09771,1.09821,3507.0
2025-04-10 08:00:00,1.09822,1.0995,1.09772,1.0985,3700.0
2025-04-10 09:00:00,1.09846,1.09883,1.09624,1.09826,6578.0
2025-04-10 10:00:00,1.09829,1.10303,1.09669,1.10259,7770.0
2025-04-10 11:00:00,1.10259,1.10474,1.10157,1.10369,7337.0
2025-04-10 12:00:00,1.1037,1.10592,1.1033,1.10584,6244.0
2025-04-10 13:00:00,1.1059,1.10806,1.10545,1.1078999999999999,6743.0
2025-04-10 14:00:00,1.10792,1.10879,1.10666,1.10697,6439.0
2025-04-10 15:00:00,1.10694,1.11313,1.10675,1.10968,8032.0
2025-04-10 16:00:00,1.10974,1.11339,1.10904,1.11264,7497.0
2025-04-10 17:00:00,1.11265,1.11858,1.1124,1.1185100000000001,7915.0
2025-04-10 18:00:00,1.11841,1.12284,1.11531,1.11901,8782.0
2025-04-10 19:00:00,1.11899,1.12097,1.1177,1.11965,7808.0
2025-04-10 20:00:00,1.11965,1.12104,1.11741,1.12094,6622.0
2025-04-10 21:00:00,1.12094,1.12409,1.12008,1.12148,6306.0
2025-04-10 22:00:00,1.12146,1.1219,1.11583,1.12069,6310.0
2025-04-10 23:00:00,1.12045,1.12045,1.11807,1.11941,2882.0
2025-04-11 00:00:00,1.11978,1.12001,1.11808,1.1188,844.0
2025-04-11 01:00:00,1.11854,1.12348,1.11806,1.12342,3646.0
2025-04-11 02:00:00,1.12344,1.12619,1.12128,1.12574,5277.0
2025-04-11 03:00:00,1.1257,1.13837,1.12508,1.13096,8340.0
2025-04-11 04:00:00,1.13096,1.13224,1.12758,1.13052,7509.0
2025-04-11 05:00:00,1.13056,1.13224,1.12947,1.13019,6042.0
2025-04-11 06:00:00,1.13019,1.1353900000000001,1.13018,1.13403,4822.0
2025-04-11 07:00:00,1.13404,1.13404,1.13097,1.1322,3871.0
2025-04-11 08:00:00,1.13216,1.1323,1.12705,1.12843,4583.0
2025-04-11 09:00:00,1.1284,1.12884,1.12464,1.1287099999999999,7396.0
2025-04-11 10:00:00,1.12866,1.13683,1.1283400000000001,1.13639,8702.0
2025-04-11 11:00:00,1.13636,1.14736,1.13487,1.14269,9626.0
2025-04-11 12:00:00,1.14269,1.14269,1.13845,1.13853,7515.0
2025-04-11 13:00:00,1.13852,1.13852,1.13197,1.13365,7233.0
2025-04-11 14:00:00,1.1336,1.1371,1.13231,1.13283,6350.0
2025-04-11 15:00:00,1.13272,1.13984,1.13241,1.13949,8158.0
2025-04-11 16:00:00,1.13949,1.14118,1.13246,1.13584,9377.0
2025-04-11 17:00:00,1.13583,1.13814,1.13267,1.13398,9439.0
2025-04-11 18:00:00,1.13395,1.13495,1.13123,1.13247,7658.0
2025-04-11 19:00:00,1.13242,1.13264,1.1276,1.1305399999999999,6622.0
2025-04-11 20:00:00,1.13053,1.13265,1.12822,1.1285,5863.0
2025-04-11 21:00:00,1.1285,1.13205,1.1284,1.13119,5419.0
2025-04-11 22:00:00,1.1312,1.13432,1.13086,1.13411,4192.0
2025-04-11 23:00:00,1.13412,1.13604,1.13364,1.1359,2561.0
2025-04-14 00:00:00,1.13103,1.13252,1.13096,1.13171,462.0
2025-04-14 01:00:00,1.13169,1.13545,1.13168,1.13337,4650.0
2025-04-14 02:00:00,1.13338,1.13486,1.13235,1.1341700000000001,3981.0
2025-04-14 03:00:00,1.1341700000000001,1.13701,1.13403,1.1365,5366.0
2025-04-14 04:00:00,1.13652,1.14083,1.1364,1.1385,5187.0
2025-04-14 05:00:00,1.1385,1.14008,1.13705,1.13715,3991.0
2025-04-14 06:00:00,1.13715,1.13832,1.13573,1.13709,3551.0
2025-04-14 07:00:00,1.13709,1.13845,1.1365,1.1367099999999999,2570.0
2025-04-14 08:00:00,1.1367099999999999,1.13874,1.13526,1.13848,3225.0
2025-04-14 09:00:00,1.13851,1.14234,1.1376,1.1415899999999999,6649.0
2025-04-14 10:00:00,1.14164,1.14242,1.13833,1.13893,6773.0
2025-04-14 11:00:00,1.13895,1.14093,1.13787,1.13872,6276.0
2025-04-14 12:00:00,1.13871,1.14074,1.13862,1.13864,5754.0
2025-04-14 13:00:00,1.13864,1.13917,1.13711,1.13869,4879.0
2025-04-14 14:00:00,1.13871,1.14054,1.1372,1.13834,4391.0
2025-04-14 15:00:00,1.13834,1.13879,1.13342,1.13384,6091.0
2025-04-14 16:00:00,1.13386,1.1341,1.12953,1.13267,7536.0
2025-04-14 17:00:00,1.13267,1.13675,1.13193,1.1367,5794.0
2025-04-14 18:00:00,1.1367,1.13813,1.13524,1.13567,6046.0
2025-04-14 19:00:00,1.13568,1.13697,1.13297,1.13302,5402.0
2025-04-14 20:00:00,1.13302,1.13472,1.13281,1.13378,4255.0
2025-04-14 21:00:00,1.13379,1.1356600000000001,1.13373,1.1353900000000001,3622.0
2025-04-14 22:00:00,1.1353900000000001,1.13692,1.13495,1.13544,2305.0
2025-04-14 23:00:00,1.13544,1.13577,1.13427,1.13484,1824.0
2025-04-15 00:00:00,1.13493,1.1354,1.13344,1.13517,503.0
2025-04-15 01:00:00,1.1351499999999999,1.13609,1.13449,1.13533,1370.0
2025-04-15 02:00:00,1.13533,1.1353900000000001,1.13329,1.13357,2587.0
2025-04-15 03:00:00,1.13358,1.13386,1.13169,1.13283,3657.0
2025-04-15 04:00:00,1.13282,1.13345,1.13154,1.1323699999999999,3123.0
2025-04-15 05:00:00,1.13239,1.13519,1.13238,1.13491,2958.0
2025-04-15 06:00:00,1.13489,1.13525,1.13429,1.13471,2562.0
2025-04-15 07:00:00,1.13471,1.1362700000000001,1.1344400000000001,1.13564,2705.0
2025-04-15 08:00:00,1.13563,1.13674,1.13486,1.13499,3133.0
2025-04-15 09:00:00,1.13503,1.13639,1.13277,1.13317,4988.0
2025-04-15 10:00:00,1.13317,1.13594,1.13203,1.13567,5544.0
2025-04-15 11:00:00,1.13567,1.13784,1.13432,1.13462,5481.0
2025-04-15 12:00:00,1.13458,1.13555,1.13328,1.13381,4766.0
2025-04-15 13:00:00,1.13382,1.13487,1.13318,1.13439,4067.0
2025-04-15 14:00:00,1.13435,1.13438,1.13136,1.1326,5008.0
2025-04-15 15:00:00,1.13262,1.1341,1.13083,1.13123,6188.0
2025-04-15 16:00:00,1.13118,1.1328,1.13047,1.13171,6598.0
2025-04-15 17:00:00,1.13169,1.13289,1.1285,1.13284,7629.0
2025-04-15 18:00:00,1.13283,1.13285,1.12818,1.12882,5871.0
2025-04-15 19:00:00,1.12882,1.12915,1.12635,1.1273900000000001,4414.0
2025-04-15 20:00:00,1.1273900000000001,1.12822,1.12665,1.12719,3549.0
2025-04-15 21:00:00,1.12721,1.12762,1.1266,1.1273,2953.0
2025-04-15 22:00:00,1.1273,1.1287,1.12709,1.1282,2261.0
2025-04-15 23:00:00,1.12824,1.12892,1.12789,1.1280000000000001,1202.0
2025-04-16 00:00:00,1.12795,1.1284399999999999,1.12768,1.12799,615.0
2025-04-16 01:00:00,1.12799,1.12989,1.12799,1.12952,1541.0
2025-04-16 02:00:00,1.12955,1.12981,1.12829,1.12931,3032.0
2025-04-16 03:00:00,1.12931,1.13212,1.12923,1.13165,4808.0
2025-04-16 04:00:00,1.13165,1.13303,1.1316,1.13231,3663.0
2025-04-16 05:00:00,1.13236,1.13314,1.1317599999999999,1.13272,3393.0
2025-04-16 06:00:00,1.1327099999999999,1.13427,1.13239,1.13427,3033.0
2025-04-16 07:00:00,1.13427,1.13474,1.13324,1.13457,2705.0
2025-04-16 08:00:00,1.13457,1.1385,1.13409,1.138,4015.0
2025-04-16 09:00:00,1.13799,1.13823,1.13602,1.13603,5043.0
2025-04-16 10:00:00,1.13603,1.13917,1.13587,1.13863,5575.0
2025-04-16 11:00:00,1.13868,1.13877,1.13378,1.1369,6732.0
2025-04-16 12:00:00,1.13686,1.13771,1.13556,1.13597,5841.0
2025-04-16 13:00:00,1.13596,1.13735,1.1352,1.13577,5371.0
2025-04-16 14:00:00,1.13572,1.13734,1.13545,1.13626,4951.0
2025-04-16 15:00:00,1.13628,1.1365,1.13402,1.13511,6544.0
2025-04-16 16:00:00,1.13513,1.13733,1.13491,1.1366100000000001,6585.0
2025-04-16 17:00:00,1.13668,1.13837,1.13536,1.13833,6608.0
2025-04-16 18:00:00,1.13834,1.13862,1.13567,1.13809,5104.0
2025-04-16 19:00:00,1.1381000000000001,1.13864,1.13696,1.13744,3844.0
2025-04-16 20:00:00,1.13743,1.13892,1.13589,1.13745,5197.0
2025-04-16 21:00:00,1.13748,1.13878,1.13646,1.1386,5208.0
2025-04-16 22:00:00,1.13855,1.14123,1.1384400000000001,1.13862,4192.0
2025-04-16 23:00:00,1.13862,1.13992,1.13813,1.1397,1699.0
2025-04-17 00:00:00,1.13919,1.13994,1.13863,1.13964,634.0
2025-04-17 01:00:00,1.13971,1.13999,1.13944,1.13989,1672.0
2025-04-17 02:00:00,1.1399,1.14087,1.13937,1.1395,2207.0
2025-04-17 03:00:00,1.1395,1.13963,1.13646,1.13676,4608.0
2025-04-17 04:00:00,1.13664,1.13687,1.1354899999999999,1.13649,4704.0
2025-04-17 05:00:00,1.13649,1.13813,1.13645,1.13777,3112.0
2025-04-17 06:00:00,1.13777,1.13802,1.13635,1.13638,2674.0
2025-04-17 07:00:00,1.1363699999999999,1.13694,1.13598,1.13617,2121.0
2025-04-17 08:00:00,1.13617,1.13705,1.13439,1.13518,2939.0
2025-04-17 09:00:00,1.13521,1.13704,1.13431,1.13585,4646.0
2025-04-17 10:00:00,1.13585,1.13784,1.13525,1.13762,5654.0
2025-04-17 11:00:00,1.13763,1.1388099999999999,1.13678,1.13781,4655.0
2025-04-17 12:00:00,1.13778,1.13803,1.13697,1.1372,4316.0
2025-04-17 13:00:00,1.1372200000000001,1.13762,1.13569,1.13591,5011.0
2025-04-17 14:00:00,1.13598,1.13694,1.13553,1.13561,4126.0
2025-04-17 15:00:00,1.13557,1.13672,1.13352,1.13558,7140.0
2025-04-17 16:00:00,1.1356,1.13772,1.13508,1.13606,7226.0
2025-04-17 17:00:00,1.13607,1.13852,1.13382,1.13489,6560.0
2025-04-17 18:00:00,1.13492,1.1376,1.13473,1.13628,5190.0
2025-04-17 19:00:00,1.13629,1.13703,1.13397,1.13501,5325.0
2025-04-17 20:00:00,1.13501,1.13532,1.13405,1.1350500000000001,3606.0
2025-04-17 21:00:00,1.1350500000000001,1.13747,1.13426,1.13729,3527.0
2025-04-17 22:00:00,1.13728,1.13756,1.1368,1.13727,2345.0
2025-04-17 23:00:00,1.13728,1.13762,1.13595,1.13609,1546.0
2025-04-18 00:00:00,1.13608,1.13687,1.13519,1.13657,464.0
2025-04-18 01:00:00,1.13657,1.13704,1.13641,1.13659,2705.0
2025-04-18 02:00:00,1.1365,1.1373,1.13648,1.13713,2206.0
2025-04-18 03:00:00,1.13715,1.13848,1.13647,1.13737,3283.0
2025-04-18 04:00:00,1.13737,1.13767,1.13676,1.13704,4120.0
2025-04-18 05:00:00,1.137,1.13785,1.13687,1.13716,3632.0
2025-04-18 06:00:00,1.13716,1.13754,1.1369,1.13724,3723.0
2025-04-18 07:00:00,1.13726,1.13736,1.13684,1.13689,2878.0
2025-04-18 08:00:00,1.1368800000000001,1.13741,1.13649,1.1369799999999999,2854.0
2025-04-18 09:00:00,1.1369799999999999,1.13754,1.13622,1.13622,4520.0
2025-04-18 10:00:00,1.13622,1.13751,1.13553,1.13694,4788.0
2025-04-18 11:00:00,1.13694,1.13709,1.13663,1.13708,4830.0
2025-04-18 12:00:00,1.13705,1.13718,1.13667,1.13684,4291.0
2025-04-18 13:00:00,1.13684,1.1374,1.13675,1.13739,5907.0
2025-04-18 14:00:00,1.13736,1.13825,1.13713,1.13802,4606.0
2025-04-18 15:00:00,1.13801,1.13861,1.13797,1.13817,3870.0
2025-04-18 16:00:00,1.13817,1.13822,1.13755,1.13788,3097.0
2025-04-18 17:00:00,1.13789,1.13967,1.13781,1.13957,3337.0
2025-04-18 18:00:00,1.13956,1.13958,1.13868,1.1391499999999999,3864.0
2025-04-18 19:00:00,1.13914,1.13946,1.13865,1.1394,3156.0
2025-04-18 20:00:00,1.1394,1.13944,1.13896,1.13917,3305.0
2025-04-18 21:00:00,1.13913,1.13947,1.13902,1.13936,2140.0
2025-04-18 22:00:00,1.13936,1.1396,1.1392,1.13923,727.0
2025-04-18 23:00:00,1.13923,1.13935,1.13863,1.13898,1089.0
2025-04-21 00:00:00,1.13964,1.1423,1.1384400000000001,1.14052,910.0
2025-04-21 01:00:00,1.13898,1.1438,1.13892,1.14323,3284.0
2025-04-21 02:00:00,1.14328,1.14579,1.14325,1.14484,3669.0
2025-04-21 03:00:00,1.14485,1.14856,1.14485,1.14658,5203.0
2025-04-21 04:00:00,1.14659,1.14782,1.14645,1.14761,4102.0
2025-04-21 05:00:00,1.14761,1.15307,1.14715,1.15041,4644.0
2025-04-21 06:00:00,1.15041,1.15246,1.15041,1.15147,3049.0
2025-04-21 07:00:00,1.15145,1.1517,1.14984,1.1517,2909.0
2025-04-21 08:00:00,1.1517,1.15341,1.15144,1.15308,3385.0
2025-04-21 09:00:00,1.15308,1.15339,1.15043,1.15158,4079.0
2025-04-21 10:00:00,1.1515,1.15668,1.15091,1.1555,4658.0
2025-04-21 11:00:00,1.1555,1.15641,1.15373,1.15577,4590.0
2025-04-21 12:00:00,1.15577,1.15727,1.15446,1.15466,4056.0
2025-04-21 13:00:00,1.15466,1.1548,1.15211,1.15231,3690.0
2025-04-21 14:00:00,1.1522999999999999,1.1547,1.15127,1.15424,4060.0
2025-04-21 15:00:00,1.15424,1.15495,1.15209,1.15421,4539.0
2025-04-21 16:00:00,1.15419,1.15424,1.1501000000000001,1.15186,5331.0
2025-04-21 17:00:00,1.15186,1.15243,1.14893,1.14971,5537.0
2025-04-21 18:00:00,1.14972,1.15072,1.14811,1.15064,4382.0
2025-04-21 19:00:00,1.15064,1.15126,1.14997,1.1509,3303.0
2025-04-21 20:00:00,1.15091,1.15141,1.14931,1.1513200000000001,3126.0
2025-04-21 21:00:00,1.1513200000000001,1.15246,1.15115,1.15217,2992.0
2025-04-21 22:00:00,1.15217,1.1526399999999999,1.15124,1.15124,2352.0
2025-04-21 23:00:00,1.15135,1.15157,1.15031,1.15126,1520.0
2025-04-22 00:00:00,1.15097,1.15141,1.15061,1.15076,467.0
2025-04-22 01:00:00,1.15079,1.15247,1.15059,1.15225,1888.0
2025-04-22 02:00:00,1.15232,1.15232,1.1507100000000001,1.15135,3026.0
2025-04-22 03:00:00,1.15136,1.15136,1.14815,1.14899,4798.0
2025-04-22 04:00:00,1.14899,1.14978,1.14851,1.14941,4665.0
2025-04-22 05:00:00,1.14941,1.15202,1.14934,1.152,3816.0
2025-04-22 06:00:00,1.152,1.154,1.15186,1.1534200000000001,4499.0
2025-04-22 07:00:00,1.15343,1.15396,1.15268,1.15296,3058.0
2025-04-22 08:00:00,1.15298,1.15467,1.1518,1.15417,5327.0
2025-04-22 09:00:00,1.15418,1.15453,1.14956,1.15002,6823.0
2025-04-22 10:00:00,1.15009,1.15086,1.1482700000000001,1.15051,6460.0
2025-04-22 11:00:00,1.15053,1.15147,1.14943,1.14992,5778.0
2025-04-22 12:00:00,1.14993,1.15073,1.14875,1.14901,5252.0
2025-04-22 13:00:00,1.149,1.14999,1.14876,1.14883,4833.0
2025-04-22 14:00:00,1.1488,1.15003,1.14834,1.14858,4303.0
2025-04-22 15:00:00,1.14859,1.14896,1.14618,1.14696,5950.0
2025-04-22 16:00:00,1.14698,1.14846,1.14555,1.14741,5958.0
2025-04-22 17:00:00,1.14738,1.14914,1.14606,1.14775,5844.0
2025-04-22 18:00:00,1.14775,1.14852,1.14631,1.14644,4656.0
2025-04-22 19:00:00,1.1464699999999999,1.14683,1.14327,1.14336,5467.0
2025-04-22 20:00:00,1.14335,1.14536,1.14303,1.1449799999999999,5170.0
2025-04-22 21:00:00,1.1449799999999999,1.1449799999999999,1.14222,1.14267,3303.0
2025-04-22 22:00:00,1.14267,1.14335,1.14193,1.14201,2634.0
2025-04-22 23:00:00,1.14206,1.14295,1.14162,1.14204,1458.0
2025-04-23 00:00:00,1.1415899999999999,1.14247,1.13609,1.13609,903.0
2025-04-23 01:00:00,1.13665,1.13696,1.13074,1.13367,5805.0
2025-04-23 02:00:00,1.13375,1.1362,1.13289,1.13501,5159.0
2025-04-23 03:00:00,1.13499,1.13977,1.1348799999999999,1.1397,6104.0
2025-04-23 04:00:00,1.13971,1.1414900000000001,1.13839,1.14066,5552.0
2025-04-23 05:00:00,1.14065,1.14102,1.13897,1.14041,4313.0
2025-04-23 06:00:00,1.14041,1.14045,1.13729,1.13786,3948.0
2025-04-23 07:00:00,1.13786,1.13912,1.13703,1.13894,3211.0
2025-04-23 08:00:00,1.13895,1.13993,1.13706,1.13762,4197.0
2025-04-23 09:00:00,1.13762,1.13957,1.13742,1.1384400000000001,6284.0
2025-04-23 10:00:00,1.13846,1.14086,1.13779,1.1385,6697.0
2025-04-23 11:00:00,1.13858,1.14147,1.1379299999999999,1.14124,5506.0
2025-04-23 12:00:00,1.14124,1.14394,1.1412200000000001,1.14178,5281.0
2025-04-23 13:00:00,1.14176,1.14186,1.13896,1.14014,4277.0
2025-04-23 14:00:00,1.14014,1.14156,1.13858,1.14103,4734.0
2025-04-23 15:00:00,1.14103,1.1419,1.14016,1.1405,4596.0
2025-04-23 16:00:00,1.14047,1.14117,1.13323,1.13323,7364.0
2025-04-23 17:00:00,1.13326,1.13806,1.13275,1.13526,9084.0
2025-04-23 18:00:00,1.13527,1.13828,1.13434,1.13482,7703.0
2025-04-23 19:00:00,1.13484,1.13653,1.13363,1.13395,6076.0
2025-04-23 20:00:00,1.1339299999999999,1.13436,1.13246,1.13291,3763.0
2025-04-23 21:00:00,1.13291,1.1329799999999999,1.1314899999999999,1.13232,3709.0
2025-04-23 22:00:00,1.13228,1.13313,1.13177,1.13269,3106.0
2025-04-23 23:00:00,1.13269,1.13279,1.13094,1.13122,1785.0
2025-04-24 00:00:00,1.13089,1.1322,1.13075,1.13174,669.0
2025-04-24 01:00:00,1.1318,1.13464,1.13178,1.13318,2641.0
2025-04-24 02:00:00,1.13319,1.13378,1.13259,1.13288,2737.0
2025-04-24 03:00:00,1.13288,1.13461,1.1320999999999999,1.13447,4217.0
2025-04-24 04:00:00,1.13448,1.13569,1.13395,1.13492,4105.0
2025-04-24 05:00:00,1.13491,1.13567,1.13458,1.13547,3158.0
2025-04-24 06:00:00,1.13547,1.13555,1.13358,1.13376,2517.0
2025-04-24 07:00:00,1.1338,1.13418,1.13317,1.13387,2297.0
2025-04-24 08:00:00,1.13386,1.13449,1.13303,1.13358,3566.0
2025-04-24 09:00:00,1.13358,1.13538,1.13353,1.13518,4570.0
2025-04-24 10:00:00,1.13517,1.13801,1.13512,1.13792,5067.0
2025-04-24 11:00:00,1.13792,1.13924,1.13626,1.138,5288.0
2025-04-24 12:00:00,1.13797,1.13903,1.13746,1.13838,4197.0
2025-04-24 13:00:00,1.13839,1.1394199999999999,1.13756,1.13788,4247.0
2025-04-24 14:00:00,1.13787,1.13896,1.1368,1.13723,4558.0
2025-04-24 15:00:00,1.1372,1.13781,1.13573,1.1375899999999999,5637.0
2025-04-24 16:00:00,1.13763,1.13835,1.1363,1.13757,5510.0
2025-04-24 17:00:00,1.13757,1.13868,1.13626,1.13721,5679.0
2025-04-24 18:00:00,1.13721,1.13753,1.13472,1.13605,5045.0
2025-04-24 19:00:00,1.13608,1.13801,1.13573,1.13795,4036.0
2025-04-24 20:00:00,1.13794,1.13852,1.1367,1.1368800000000001,3054.0
2025-04-24 21:00:00,1.1368800000000001,1.13787,1.13632,1.13774,2401.0
2025-04-24 22:00:00,1.13774,1.1397,1.1377,1.13841,2215.0
2025-04-24 23:00:00,1.13842,1.13974,1.13815,1.13839,1535.0
2025-04-25 00:00:00,1.1384400000000001,1.1390500000000001,1.13806,1.1384400000000001,1212.0
2025-04-25 01:00:00,1.1384400000000001,1.1391,1.13834,1.13859,1742.0
2025-04-25 02:00:00,1.13864,1.13877,1.13701,1.13721,1943.0
2025-04-25 03:00:00,1.1372,1.1372,1.13463,1.13467,3557.0
2025-04-25 04:00:00,1.13467,1.13544,1.13421,1.13432,3601.0
2025-04-25 05:00:00,1.13432,1.13511,1.13406,1.13473,2478.0
2025-04-25 06:00:00,1.13474,1.13586,1.13246,1.13255,4229.0
2025-04-25 07:00:00,1.13255,1.13354,1.13151,1.13344,3450.0
2025-04-25 08:00:00,1.13343,1.13412,1.1325,1.13307,3902.0
2025-04-25 09:00:00,1.13307,1.13569,1.13211,1.13411,4938.0
2025-04-25 10:00:00,1.13413,1.13675,1.13413,1.13591,6014.0
2025-04-25 11:00:00,1.13591,1.13638,1.1339299999999999,1.13499,4399.0
2025-04-25 12:00:00,1.135,1.13604,1.1344400000000001,1.13455,4416.0
2025-04-25 13:00:00,1.13456,1.13591,1.13338,1.13554,5109.0
2025-04-25 14:00:00,1.13555,1.1366100000000001,1.13455,1.1349,3700.0
2025-04-25 15:00:00,1.1348799999999999,1.13596,1.13487,1.13518,3821.0
2025-04-25 16:00:00,1.13518,1.13548,1.13326,1.13526,5289.0
2025-04-25 17:00:00,1.13526,1.13802,1.13522,1.13679,5431.0
2025-04-25 18:00:00,1.1368,1.13818,1.13574,1.13797,3498.0
2025-04-25 19:00:00,1.13797,1.13882,1.13678,1.13681,2636.0
2025-04-25 20:00:00,1.13681,1.13821,1.13646,1.13762,3095.0
2025-04-25 21:00:00,1.13762,1.13803,1.13687,1.13792,2463.0
2025-04-25 22:00:00,1.13789,1.13803,1.13582,1.13587,2258.0
2025-04-25 23:00:00,1.13587,1.13638,1.13562,1.13618,1178.0
2025-04-28 00:00:00,1.1364,1.13662,1.13562,1.13594,258.0
2025-04-28 01:00:00,1.13594,1.13648,1.13394,1.13494,1703.0
2025-04-28 02:00:00,1.13494,1.13545,1.1341,1.13445,2321.0
2025-04-28 03:00:00,1.13445,1.13642,1.13441,1.13633,3586.0
2025-04-28 04:00:00,1.13633,1.1366,1.13492,1.13506,3623.0
2025-04-28 05:00:00,1.13508,1.13565,1.13427,1.1353,2652.0
2025-04-28 06:00:00,1.1353,1.13597,1.13506,1.13556,2084.0
2025-04-28 07:00:00,1.13556,1.13721,1.13521,1.13718,2490.0
2025-04-28 08:00:00,1.13718,1.13802,1.13713,1.13739,2870.0
2025-04-28 09:00:00,1.13736,1.13738,1.1329,1.13311,4512.0
2025-04-28 10:00:00,1.13309,1.13612,1.13306,1.13479,4428.0
2025-04-28 11:00:00,1.1347800000000001,1.13511,1.13348,1.13432,3737.0
2025-04-28 12:00:00,1.13432,1.13582,1.13418,1.13494,3894.0
2025-04-28 13:00:00,1.13494,1.13597,1.13453,1.13499,2973.0
2025-04-28 14:00:00,1.13501,1.13556,1.13406,1.1351,3145.0
2025-04-28 15:00:00,1.13516,1.13723,1.135,1.1350500000000001,4399.0
2025-04-28 16:00:00,1.13509,1.13735,1.13391,1.13643,5306.0
2025-04-28 17:00:00,1.13644,1.14132,1.13568,1.13781,5910.0
2025-04-28 18:00:00,1.13782,1.13917,1.13706,1.13857,4791.0
2025-04-28 19:00:00,1.13857,1.14217,1.13847,1.14111,4230.0
2025-04-28 20:00:00,1.1411,1.14188,1.13999,1.14005,3669.0
2025-04-28 21:00:00,1.14005,1.14134,1.13998,1.14127,2804.0
2025-04-28 22:00:00,1.14128,1.14245,1.1412499999999999,1.14214,2391.0
2025-04-28 23:00:00,1.14216,1.14243,1.14138,1.14152,1362.0
2025-04-29 00:00:00,1.1414,1.14202,1.14139,1.14196,295.0
2025-04-29 01:00:00,1.14195,1.14217,1.14113,1.14123,1174.0
2025-04-29 02:00:00,1.1412499999999999,1.14212,1.14001,1.14073,2232.0
2025-04-29 03:00:00,1.14073,1.14155,1.13987,1.13992,2934.0
2025-04-29 04:00:00,1.13992,1.14082,1.1387,1.13919,3343.0
2025-04-29 05:00:00,1.13919,1.14193,1.13916,1.13977,3952.0
2025-04-29 06:00:00,1.13978,1.13995,1.13859,1.139,2717.0
2025-04-29 07:00:00,1.139,1.13931,1.13735,1.13775,2128.0
2025-04-29 08:00:00,1.13775,1.13876,1.13754,1.13863,2596.0
2025-04-29 09:00:00,1.13863,1.13988,1.13826,1.13891,4451.0
2025-04-29 10:00:00,1.13921,1.14115,1.13868,1.14031,5858.0
2025-04-29 11:00:00,1.14042,1.14076,1.13812,1.13848,4797.0
2025-04-29 12:00:00,1.13848,1.13968,1.13802,1.13802,3866.0
2025-04-29 13:00:00,1.138,1.13847,1.13725,1.13774,3687.0
2025-04-29 14:00:00,1.13774,1.13863,1.13706,1.13741,3814.0
2025-04-29 15:00:00,1.13744,1.1414,1.13696,1.14101,5349.0
2025-04-29 16:00:00,1.141,1.14164,1.13897,1.13983,6053.0
2025-04-29 17:00:00,1.13964,1.14168,1.13784,1.13825,7471.0
2025-04-29 18:00:00,1.13826,1.1404,1.13817,1.13956,4864.0
2025-04-29 19:00:00,1.13957,1.1418300000000001,1.13949,1.14029,4070.0
2025-04-29 20:00:00,1.1402700000000001,1.14041,1.13833,1.13855,2572.0
2025-04-29 21:00:00,1.13855,1.13928,1.13755,1.13818,2468.0
2025-04-29 22:00:00,1.13817,1.13882,1.13754,1.13812,2304.0
2025-04-29 23:00:00,1.13811,1.1391499999999999,1.13802,1.13808,1343.0
2025-04-30 00:00:00,1.13811,1.13873,1.1378,1.13839,1018.0
2025-04-30 01:00:00,1.13842,1.13951,1.1381000000000001,1.13914,1585.0
2025-04-30 02:00:00,1.13918,1.13927,1.1385399999999999,1.13899,1432.0
2025-04-30 03:00:00,1.13901,1.13946,1.13764,1.1381999999999999,3073.0
2025-04-30 04:00:00,1.1381999999999999,1.1386,1.1356600000000001,1.13582,3196.0
2025-04-30 05:00:00,1.13584,1.13719,1.13546,1.13699,2442.0
2025-04-30 06:00:00,1.13699,1.13792,1.13663,1.13681,2696.0
2025-04-30 07:00:00,1.13681,1.13775,1.13658,1.13728,2516.0
2025-04-30 08:00:00,1.13725,1.13838,1.13711,1.13821,2223.0
2025-04-30 09:00:00,1.1381999999999999,1.13989,1.13654,1.13895,4331.0
2025-04-30 10:00:00,1.13895,1.13898,1.13729,1.1378,4520.0
2025-04-30 11:00:00,1.13782,1.13846,1.13619,1.13708,4586.0
2025-04-30 12:00:00,1.13712,1.13788,1.13598,1.13618,3657.0
2025-04-30 13:00:00,1.13619,1.13692,1.13603,1.13614,3272.0
2025-04-30 14:00:00,1.13615,1.13801,1.13555,1.13729,3739.0
2025-04-30 15:00:00,1.13728,1.13882,1.13645,1.13735,6294.0
2025-04-30 16:00:00,1.1373,1.1377,1.1360999999999999,1.13683,5894.0
2025-04-30 17:00:00,1.13678,1.13784,1.13493,1.1366100000000001,6952.0
2025-04-30 18:00:00,1.1366100000000001,1.13745,1.13227,1.13475,7116.0
2025-04-30 19:00:00,1.1348,1.13586,1.1344400000000001,1.1354899999999999,3775.0
2025-04-30 20:00:00,1.1354899999999999,1.13642,1.13446,1.13451,2936.0
2025-04-30 21:00:00,1.13452,1.1358,1.13427,1.13485,3591.0
2025-04-30 22:00:00,1.13484,1.13528,1.13276,1.13293,2490.0
2025-04-30 23:00:00,1.13293,1.13308,1.13166,1.13265,2240.0
2025-05-01 00:00:00,1.13259,1.1329799999999999,1.13227,1.13254,320.0
2025-05-01 01:00:00,1.13272,1.13313,1.13217,1.1325,1533.0
2025-05-01 02:00:00,1.13251,1.13256,1.13183,1.13216,1815.0
2025-05-01 03:00:00,1.13216,1.13289,1.13201,1.13212,2997.0
2025-05-01 04:00:00,1.13212,1.13218,1.13025,1.1307800000000001,2416.0
2025-05-01 05:00:00,1.1307800000000001,1.13155,1.13053,1.13146,2218.0
2025-05-01 06:00:00,1.13146,1.13181,1.1299299999999999,1.13116,3369.0
2025-05-01 07:00:00,1.13116,1.13137,1.1302,1.13023,2536.0
2025-05-01 08:00:00,1.13022,1.1306,1.12874,1.12994,3365.0
2025-05-01 09:00:00,1.1299299999999999,1.1312,1.12978,1.13021,4038.0
2025-05-01 10:00:00,1.1302,1.13101,1.12873,1.13094,4440.0
2025-05-01 11:00:00,1.13094,1.13304,1.13093,1.13192,3501.0
2025-05-01 12:00:00,1.13192,1.13244,1.13131,1.13138,3113.0
2025-05-01 13:00:00,1.13138,1.13337,1.13112,1.13316,3578.0
2025-05-01 14:00:00,1.13316,1.13405,1.13158,1.13196,3750.0
2025-05-01 15:00:00,1.13197,1.1338300000000001,1.13077,1.1315,5172.0
2025-05-01 16:00:00,1.13145,1.1327099999999999,1.13107,1.1318,4878.0
2025-05-01 17:00:00,1.1315,1.13181,1.12698,1.12811,6159.0
2025-05-01 18:00:00,1.1280999999999999,1.12897,1.12654,1.12786,4522.0
2025-05-01 19:00:00,1.12784,1.12916,1.12723,1.12902,3067.0
2025-05-01 20:00:00,1.12902,1.12908,1.1279,1.12825,2120.0
2025-05-01 21:00:00,1.12824,1.1293,1.12746,1.12851,2611.0
2025-05-01 22:00:00,1.12853,1.12917,1.12806,1.1288,2085.0
2025-05-01 23:00:00,1.1288,1.12935,1.12841,1.12854,1317.0
2025-05-02 00:00:00,1.12858,1.12888,1.1283,1.12857,383.0
2025-05-02 01:00:00,1.12869,1.12987,1.12867,1.12946,1035.0
2025-05-02 02:00:00,1.12949,1.1297,1.12908,1.12953,1283.0
2025-05-02 03:00:00,1.12953,1.12988,1.1273900000000001,1.12817,3302.0
2025-05-02 04:00:00,1.12818,1.12951,1.12782,1.12951,3206.0
2025-05-02 05:00:00,1.1295,1.13028,1.12925,1.12935,2211.0
2025-05-02 06:00:00,1.12936,1.1315,1.12934,1.13122,2154.0
2025-05-02 07:00:00,1.13123,1.13134,1.13007,1.13037,2958.0
2025-05-02 08:00:00,1.13039,1.13135,1.1302,1.13073,2738.0
2025-05-02 09:00:00,1.13073,1.13286,1.1305399999999999,1.13253,4672.0
2025-05-02 10:00:00,1.13254,1.13373,1.13174,1.13277,4473.0
2025-05-02 11:00:00,1.13278,1.13343,1.13156,1.13317,4067.0
2025-05-02 12:00:00,1.13321,1.13546,1.13255,1.13498,4061.0
2025-05-02 13:00:00,1.13498,1.1351499999999999,1.1327099999999999,1.13306,3727.0
2025-05-02 14:00:00,1.13305,1.13498,1.13236,1.13459,4221.0
2025-05-02 15:00:00,1.13461,1.13468,1.13041,1.13184,6981.0
2025-05-02 16:00:00,1.13182,1.13794,1.13143,1.13721,7844.0
2025-05-02 17:00:00,1.1372200000000001,1.13804,1.13572,1.13681,7097.0
2025-05-02 18:00:00,1.13681,1.13681,1.13201,1.13285,5262.0
2025-05-02 19:00:00,1.13288,1.13385,1.13166,1.13194,5029.0
2025-05-02 20:00:00,1.13195,1.13197,1.1298,1.13035,3523.0
2025-05-02 21:00:00,1.13036,1.13082,1.1292,1.12991,2842.0
2025-05-02 22:00:00,1.12992,1.13082,1.12991,1.1304,2141.0
2025-05-02 23:00:00,1.13037,1.13047,1.12911,1.12988,1251.0
2025-05-05 00:00:00,1.13042,1.1305,1.12921,1.1296,409.0
2025-05-05 01:00:00,1.12979,1.13142,1.12961,1.13051,2179.0
2025-05-05 02:00:00,1.13056,1.13272,1.13016,1.13207,1745.0
2025-05-05 03:00:00,1.13207,1.1323400000000001,1.1313900000000001,1.13219,2605.0
2025-05-05 04:00:00,1.13222,1.13395,1.13222,1.13344,3914.0
2025-05-05 05:00:00,1.13344,1.13462,1.13312,1.1341700000000001,2718.0
2025-05-05 06:00:00,1.1341700000000001,1.13419,1.13279,1.13317,2253.0
2025-05-05 07:00:00,1.13317,1.13387,1.13283,1.13369,2041.0
2025-05-05 08:00:00,1.13369,1.13468,1.13297,1.13329,3090.0
2025-05-05 09:00:00,1.13326,1.13363,1.1317599999999999,1.13256,4584.0
2025-05-05 10:00:00,1.13252,1.13304,1.13127,1.13127,4123.0
2025-05-05 11:00:00,1.13125,1.13323,1.13109,1.13254,4379.0
2025-05-05 12:00:00,1.13262,1.13433,1.1326,1.13407,4119.0
2025-05-05 13:00:00,1.13408,1.1345,1.13326,1.13441,3563.0
2025-05-05 14:00:00,1.13441,1.13573,1.13396,1.13419,3519.0
2025-05-05 15:00:00,1.13419,1.1362700000000001,1.13396,1.13593,4474.0
2025-05-05 16:00:00,1.13594,1.13644,1.13514,1.13514,4161.0
2025-05-05 17:00:00,1.13477,1.13521,1.13302,1.13381,5770.0
2025-05-05 18:00:00,1.13378,1.13405,1.13121,1.13137,3804.0
2025-05-05 19:00:00,1.13138,1.13138,1.12988,1.13018,3035.0
2025-05-05 20:00:00,1.13018,1.13107,1.1297,1.12994,2306.0
2025-05-05 21:00:00,1.1299299999999999,1.1314899999999999,1.1296599999999999,1.13126,1926.0
2025-05-05 22:00:00,1.13126,1.13205,1.13103,1.13143,2062.0
2025-05-05 23:00:00,1.13142,1.13196,1.13113,1.13126,1162.0
2025-05-06 00:00:00,1.13128,1.13175,1.13113,1.13155,338.0
2025-05-06 01:00:00,1.13155,1.13203,1.13126,1.1314,648.0
2025-05-06 02:00:00,1.13142,1.13159,1.13092,1.13117,1687.0
2025-05-06 03:00:00,1.13117,1.13118,1.12805,1.12856,2904.0
2025-05-06 04:00:00,1.12856,1.12961,1.12795,1.12931,3998.0
2025-05-06 05:00:00,1.12931,1.13133,1.12924,1.13066,2852.0
2025-05-06 06:00:00,1.13067,1.13168,1.13028,1.13145,2112.0
2025-05-06 07:00:00,1.13142,1.13269,1.1314,1.13239,1616.0
2025-05-06 08:00:00,1.13239,1.13249,1.13131,1.13179,1814.0
2025-05-06 09:00:00,1.13177,1.13349,1.13135,1.13256,3504.0
2025-05-06 10:00:00,1.13255,1.13474,1.13219,1.13387,5033.0
2025-05-06 11:00:00,1.13387,1.1349,1.13218,1.13268,5071.0
2025-05-06 12:00:00,1.13267,1.13293,1.13049,1.13113,4200.0
2025-05-06 13:00:00,1.13113,1.1327,1.13092,1.13254,3538.0
2025-05-06 14:00:00,1.13252,1.13344,1.1322,1.13267,3721.0
2025-05-06 15:00:00,1.13273,1.13432,1.13165,1.134,4004.0
2025-05-06 16:00:00,1.13399,1.13569,1.13259,1.13526,4787.0
2025-05-06 17:00:00,1.13529,1.1369,1.13405,1.13407,5372.0
2025-05-06 18:00:00,1.13404,1.13493,1.13349,1.1343,3734.0
2025-05-06 19:00:00,1.13435,1.13553,1.13304,1.13483,3417.0
2025-05-06 20:00:00,1.1348799999999999,1.1369799999999999,1.13486,1.13638,2775.0
2025-05-06 21:00:00,1.13638,1.13717,1.13543,1.1371,2115.0
2025-05-06 22:00:00,1.13709,1.13805,1.13663,1.1372200000000001,1963.0
2025-05-06 23:00:00,1.1372,1.1379299999999999,1.13649,1.13654,1711.0
2025-05-07 00:00:00,1.13662,1.13715,1.13556,1.13703,451.0
2025-05-07 01:00:00,1.13709,1.13751,1.13258,1.13421,3847.0
2025-05-07 02:00:00,1.13422,1.13449,1.13328,1.13395,2805.0
2025-05-07 03:00:00,1.13394,1.1351,1.13248,1.13404,4803.0
2025-05-07 04:00:00,1.13404,1.13512,1.1326,1.13442,4902.0
2025-05-07 05:00:00,1.13441,1.1349,1.13351,1.13404,3522.0
2025-05-07 06:00:00,1.13404,1.13469,1.1335899999999999,1.13452,2262.0
2025-05-07 07:00:00,1.13452,1.13509,1.13424,1.13432,2001.0
2025-05-07 08:00:00,1.13431,1.13666,1.13425,1.13647,2786.0
2025-05-07 09:00:00,1.13648,1.13777,1.13591,1.13734,4102.0
2025-05-07 10:00:00,1.13731,1.13731,1.13544,1.13618,4511.0
2025-05-07 11:00:00,1.13618,1.13734,1.13536,1.13578,4183.0
2025-05-07 12:00:00,1.1357599999999999,1.13612,1.13467,1.13564,3693.0
2025-05-07 13:00:00,1.13563,1.13663,1.13556,1.13651,3022.0
2025-05-07 14:00:00,1.13652,1.13723,1.13557,1.13571,3119.0
2025-05-07 15:00:00,1.13569,1.1366,1.13553,1.13586,3614.0
2025-05-07 16:00:00,1.13585,1.13678,1.13525,1.13663,4155.0
2025-05-07 17:00:00,1.13663,1.13704,1.1354,1.13666,3894.0
2025-05-07 18:00:00,1.13664,1.1369,1.13412,1.13467,3928.0
2025-05-07 19:00:00,1.13464,1.13537,1.13365,1.13481,2702.0
2025-05-07 20:00:00,1.13484,1.13491,1.13338,1.13338,2390.0
2025-05-07 21:00:00,1.13347,1.13646,1.13198,1.13333,6757.0
2025-05-07 22:00:00,1.13334,1.1334,1.13004,1.13064,6138.0
2025-05-07 23:00:00,1.13065,1.13074,1.12913,1.12948,1733.0
2025-05-08 00:00:00,1.12948,1.13128,1.12938,1.13105,590.0
2025-05-08 01:00:00,1.13106,1.13107,1.12995,1.13008,1580.0
2025-05-08 02:00:00,1.13008,1.13097,1.13008,1.13024,1334.0
2025-05-08 03:00:00,1.13025,1.13218,1.1301700000000001,1.13097,2752.0
2025-05-08 04:00:00,1.13096,1.13321,1.1307800000000001,1.13312,4104.0
2025-05-08 05:00:00,1.13312,1.13349,1.13221,1.13223,3163.0
2025-05-08 06:00:00,1.13223,1.13358,1.13221,1.1327,2408.0
2025-05-08 07:00:00,1.13269,1.13305,1.13174,1.13175,1727.0
2025-05-08 08:00:00,1.13175,1.13178,1.12963,1.13033,3273.0
2025-05-08 09:00:00,1.13031,1.1307,1.12761,1.12817,4945.0
2025-05-08 10:00:00,1.12819,1.12971,1.12698,1.1296599999999999,4563.0
2025-05-08 11:00:00,1.1296599999999999,1.13026,1.12831,1.12875,4114.0
2025-05-08 12:00:00,1.12874,1.12974,1.12826,1.12843,3624.0
2025-05-08 13:00:00,1.12843,1.12991,1.12748,1.12867,3111.0
2025-05-08 14:00:00,1.12867,1.13043,1.12847,1.12953,4319.0
2025-05-08 15:00:00,1.12953,1.13197,1.12924,1.12991,5004.0
2025-05-08 16:00:00,1.12991,1.13112,1.12947,1.13057,5112.0
2025-05-08 17:00:00,1.13057,1.13158,1.12754,1.12777,5433.0
2025-05-08 18:00:00,1.12781,1.12893,1.1234,1.12477,6889.0
2025-05-08 19:00:00,1.12477,1.1249,1.1219999999999999,1.12255,4952.0
2025-05-08 20:00:00,1.12255,1.12292,1.1212,1.1226099999999999,3302.0
2025-05-08 21:00:00,1.1226099999999999,1.123,1.12191,1.12241,2340.0
2025-05-08 22:00:00,1.12238,1.1227800000000001,1.12115,1.12257,2739.0
2025-05-08 23:00:00,1.12258,1.12295,1.12194,1.12224,1515.0
2025-05-09 00:00:00,1.12224,1.12263,1.12184,1.12262,260.0
2025-05-09 01:00:00,1.12263,1.12326,1.12254,1.12315,957.0
2025-05-09 02:00:00,1.12315,1.12321,1.12218,1.12266,1296.0
2025-05-09 03:00:00,1.12267,1.12327,1.12127,1.12265,2921.0
2025-05-09 04:00:00,1.12262,1.12286,1.12103,1.12116,3184.0
2025-05-09 05:00:00,1.12116,1.12187,1.11963,1.12178,2974.0
2025-05-09 06:00:00,1.12178,1.12272,1.12177,1.12222,2782.0
2025-05-09 07:00:00,1.12222,1.12295,1.12222,1.12275,1812.0
2025-05-09 08:00:00,1.12275,1.12361,1.12179,1.12353,2286.0
2025-05-09 09:00:00,1.12352,1.12469,1.12317,1.12399,3232.0
2025-05-09 10:00:00,1.12399,1.12578,1.12366,1.12509,4015.0
2025-05-09 11:00:00,1.1251,1.12586,1.12418,1.12559,3386.0
2025-05-09 12:00:00,1.1256,1.12592,1.12446,1.12457,2749.0
2025-05-09 13:00:00,1.12457,1.12507,1.12418,1.12453,2861.0
2025-05-09 14:00:00,1.12451,1.12601,1.12436,1.1254,3599.0
2025-05-09 15:00:00,1.1254,1.12562,1.12468,1.12535,3096.0
2025-05-09 16:00:00,1.12535,1.12677,1.12528,1.12578,3718.0
2025-05-09 17:00:00,1.12578,1.12923,1.12552,1.12671,4566.0
2025-05-09 18:00:00,1.12671,1.12725,1.12597,1.12692,3600.0
2025-05-09 19:00:00,1.12691,1.12747,1.12569,1.1258,2450.0
2025-05-09 20:00:00,1.1258,1.12648,1.12524,1.12615,1740.0
2025-05-09 21:00:00,1.12614,1.12658,1.12541,1.12585,1615.0
2025-05-09 22:00:00,1.12584,1.12595,1.12482,1.12567,1464.0
2025-05-09 23:00:00,1.12562,1.12568,1.1246,1.12466,1035.0
2025-05-12 00:00:00,1.11948,1.12222,1.11881,1.12096,651.0
2025-05-12 01:00:00,1.12065,1.12309,1.12065,1.12247,3022.0
2025-05-12 02:00:00,1.12247,1.12357,1.12227,1.12275,2552.0
2025-05-12 03:00:00,1.12279,1.12385,1.12246,1.12381,3515.0
2025-05-12 04:00:00,1.12381,1.12423,1.12219,1.12255,4328.0
2025-05-12 05:00:00,1.12255,1.1237300000000001,1.12247,1.12279,2838.0
2025-05-12 06:00:00,1.1227800000000001,1.12336,1.12246,1.12324,2503.0
2025-05-12 07:00:00,1.12324,1.12341,1.12257,1.12268,1696.0
2025-05-12 08:00:00,1.12269,1.12295,1.12134,1.12216,2604.0
2025-05-12 09:00:00,1.12218,1.12351,1.12157,1.12176,3952.0
2025-05-12 10:00:00,1.12174,1.12182,1.10974,1.11045,9173.0
2025-05-12 11:00:00,1.11044,1.11448,1.10818,1.1137299999999999,7467.0
2025-05-12 12:00:00,1.1137299999999999,1.11414,1.11142,1.11182,5062.0
2025-05-12 13:00:00,1.11179,1.11181,1.10714,1.10792,5550.0
2025-05-12 14:00:00,1.10791,1.11172,1.10766,1.11107,5574.0
2025-05-12 15:00:00,1.11104,1.1126,1.11003,1.11129,4895.0
2025-05-12 16:00:00,1.11131,1.11341,1.11096,1.11183,5694.0
2025-05-12 17:00:00,1.11183,1.11337,1.11067,1.11111,6459.0
2025-05-12 18:00:00,1.11111,1.11233,1.10999,1.11046,4360.0
2025-05-12 19:00:00,1.11046,1.11105,1.10832,1.1084100000000001,3456.0
2025-05-12 20:00:00,1.1084100000000001,1.10881,1.1072,1.10786,2584.0
2025-05-12 21:00:00,1.10786,1.10908,1.1065,1.1089,2925.0
2025-05-12 22:00:00,1.10889,1.1096300000000001,1.10821,1.10917,2186.0
2025-05-12 23:00:00,1.10916,1.10943,1.10813,1.1083,1225.0
2025-05-13 00:00:00,1.10811,1.1090200000000001,1.10802,1.10881,580.0
2025-05-13 01:00:00,1.10871,1.10942,1.10871,1.10931,1134.0
2025-05-13 02:00:00,1.10936,1.10994,1.10891,1.10953,1503.0
2025-05-13 03:00:00,1.10953,1.11061,1.10947,1.11041,2674.0
2025-05-13 04:00:00,1.11041,1.11087,1.10993,1.11061,3489.0
2025-05-13 05:00:00,1.11061,1.11109,1.10989,1.11022,2209.0
2025-05-13 06:00:00,1.11023,1.11164,1.10987,1.11159,1858.0
2025-05-13 07:00:00,1.11159,1.11167,1.1108500000000001,1.11163,1761.0
2025-05-13 08:00:00,1.11164,1.1118999999999999,1.11084,1.11099,2342.0
2025-05-13 09:00:00,1.11103,1.1118,1.11011,1.1111,4028.0
2025-05-13 10:00:00,1.11109,1.11239,1.11025,1.11154,4793.0
2025-05-13 11:00:00,1.11154,1.11173,1.11023,1.11114,3800.0
2025-05-13 12:00:00,1.11118,1.11148,1.1102,1.11065,3160.0
2025-05-13 13:00:00,1.11065,1.11092,1.10965,1.11043,3029.0
2025-05-13 14:00:00,1.1104,1.11117,1.11028,1.11064,2538.0
2025-05-13 15:00:00,1.11065,1.11307,1.11061,1.11301,4817.0
2025-05-13 16:00:00,1.11302,1.1148,1.11269,1.11351,5476.0
2025-05-13 17:00:00,1.11349,1.11638,1.11296,1.1160700000000001,5298.0
2025-05-13 18:00:00,1.1160700000000001,1.11773,1.11563,1.11747,4224.0
2025-05-13 19:00:00,1.11747,1.1182,1.11642,1.11755,2862.0
2025-05-13 20:00:00,1.11755,1.11792,1.11672,1.11766,1977.0
2025-05-13 21:00:00,1.11763,1.11854,1.11747,1.11844,1983.0
2025-05-13 22:00:00,1.11844,1.11913,1.11822,1.11894,1725.0
2025-05-13 23:00:00,1.11895,1.11944,1.11826,1.11839,1039.0
2025-05-14 00:00:00,1.11794,1.11859,1.11794,1.11855,376.0
2025-05-14 01:00:00,1.11855,1.11968,1.11855,1.11967,1136.0
2025-05-14 02:00:00,1.11967,1.11968,1.11842,1.11853,1372.0
2025-05-14 03:00:00,1.11853,1.11961,1.11817,1.11916,2585.0
2025-05-14 04:00:00,1.11916,1.1197300000000001,1.11833,1.11877,3809.0
2025-05-14 05:00:00,1.11881,1.11921,1.11824,1.11883,2852.0
2025-05-14 06:00:00,1.11885,1.11955,1.11838,1.11949,2210.0
2025-05-14 07:00:00,1.11949,1.12,1.11874,1.11884,2388.0
2025-05-14 08:00:00,1.11883,1.1192,1.11842,1.11859,2193.0
2025-05-14 09:00:00,1.11859,1.11979,1.11797,1.11876,3427.0
2025-05-14 10:00:00,1.11874,1.12161,1.11811,1.12145,4410.0
2025-05-14 11:00:00,1.12143,1.12517,1.12122,1.12381,6547.0
2025-05-14 12:00:00,1.1238299999999999,1.1265100000000001,1.12306,1.12517,5624.0
2025-05-14 13:00:00,1.12514,1.12524,1.12268,1.12304,3537.0
2025-05-14 14:00:00,1.12304,1.12343,1.12128,1.12167,3562.0
2025-05-14 15:00:00,1.12168,1.12349,1.12091,1.12248,4719.0
2025-05-14 16:00:00,1.12248,1.12345,1.12097,1.12195,5346.0
2025-05-14 17:00:00,1.12193,1.1223,1.12022,1.12117,5518.0
2025-05-14 18:00:00,1.12114,1.12144,1.11971,1.12046,4369.0
2025-05-14 19:00:00,1.12046,1.12126,1.11753,1.11886,4159.0
2025-05-14 20:00:00,1.11886,1.11964,1.11809,1.11888,2884.0
2025-05-14 21:00:00,1.11888,1.11893,1.11712,1.11778,2669.0
2025-05-14 22:00:00,1.11778,1.11778,1.11652,1.1167,2314.0
2025-05-14 23:00:00,1.1166800000000001,1.11747,1.1164,1.11695,1311.0
2025-05-15 00:00:00,1.11667,1.11789,1.11629,1.11762,429.0
2025-05-15 01:00:00,1.11758,1.11839,1.11758,1.1182,939.0
2025-05-15 02:00:00,1.11826,1.11875,1.11799,1.11809,1381.0
2025-05-15 03:00:00,1.11808,1.11939,1.11756,1.11908,2466.0
2025-05-15 04:00:00,1.11911,1.11991,1.11902,1.11929,2681.0
2025-05-15 05:00:00,1.1193,1.11959,1.11883,1.11942,1945.0
2025-05-15 06:00:00,1.11942,1.12009,1.11918,1.11962,1925.0
2025-05-15 07:00:00,1.11962,1.11993,1.1191200000000001,1.11924,1569.0
2025-05-15 08:00:00,1.11924,1.11987,1.1185100000000001,1.11927,2342.0
2025-05-15 09:00:00,1.11927,1.12275,1.11891,1.12267,4172.0
2025-05-15 10:00:00,1.12267,1.12275,1.1191200000000001,1.11968,4558.0
2025-05-15 11:00:00,1.11966,1.12109,1.11918,1.12093,3482.0
2025-05-15 12:00:00,1.12094,1.12126,1.12002,1.12018,2729.0
2025-05-15 13:00:00,1.12018,1.12109,1.11977,1.11995,2859.0
2025-05-15 14:00:00,1.11997,1.12024,1.11788,1.11823,2984.0
2025-05-15 15:00:00,1.11825,1.12132,1.11818,1.12094,4822.0
2025-05-15 16:00:00,1.12093,1.12233,1.11945,1.12002,5629.0
2025-05-15 17:00:00,1.12002,1.12103,1.11752,1.11858,5453.0
2025-05-15 18:00:00,1.11858,1.11965,1.11723,1.11874,3716.0
2025-05-15 19:00:00,1.11873,1.11902,1.1172,1.11803,2646.0
2025-05-15 20:00:00,1.11802,1.11885,1.11698,1.11708,2304.0
2025-05-15 21:00:00,1.11705,1.11791,1.11704,1.11764,1934.0
2025-05-15 22:00:00,1.11763,1.11857,1.11722,1.11832,1741.0
2025-05-15 23:00:00,1.11832,1.11871,1.11787,1.11853,1102.0
2025-05-16 00:00:00,1.11835,1.11893,1.11773,1.1188,502.0
2025-05-16 01:00:00,1.1188,1.11924,1.1185,1.11915,1268.0
2025-05-16 02:00:00,1.11918,1.11934,1.11892,1.11914,1431.0
2025-05-16 03:00:00,1.11914,1.12077,1.119,1.12043,3239.0
2025-05-16 04:00:00,1.12044,1.12081,1.11978,1.12028,2988.0
2025-05-16 05:00:00,1.12031,1.12081,1.11988,1.12016,2412.0
2025-05-16 06:00:00,1.12016,1.12052,1.11983,1.11999,2205.0
2025-05-16 07:00:00,1.11999,1.12038,1.11958,1.12026,1787.0
2025-05-16 08:00:00,1.12026,1.12181,1.12006,1.12151,2464.0
2025-05-16 09:00:00,1.12151,1.12191,1.12067,1.12118,3175.0
2025-05-16 10:00:00,1.12117,1.12167,1.12057,1.12082,3658.0
2025-05-16 11:00:00,1.12082,1.12087,1.11966,1.11986,3283.0
2025-05-16 12:00:00,1.11984,1.12082,1.11914,1.1194,2882.0
2025-05-16 13:00:00,1.11939,1.11996,1.11876,1.1199,2909.0
2025-05-16 14:00:00,1.11994,1.12075,1.11898,1.11938,2777.0
2025-05-16 15:00:00,1.11938,1.11983,1.11905,1.11967,3378.0
2025-05-16 16:00:00,1.11966,1.12054,1.11875,1.11992,3603.0
2025-05-16 17:00:00,1.11992,1.1201699999999999,1.11511,1.11541,5777.0
2025-05-16 18:00:00,1.11539,1.11582,1.11395,1.11398,3470.0
2025-05-16 19:00:00,1.11397,1.11472,1.11306,1.11444,3300.0
2025-05-16 20:00:00,1.11444,1.11471,1.1139000000000001,1.11445,2097.0
2025-05-16 21:00:00,1.11445,1.11547,1.11427,1.11521,1890.0
2025-05-16 22:00:00,1.11521,1.1158,1.11473,1.11486,1993.0
2025-05-16 23:00:00,1.11486,1.11651,1.11429,1.11619,1671.0
2025-05-19 00:00:00,1.11756,1.11819,1.1162,1.1169,462.0
2025-05-19 01:00:00,1.11705,1.11935,1.11696,1.11896,2191.0
2025-05-19 02:00:00,1.11897,1.11935,1.11812,1.11883,2097.0
2025-05-19 03:00:00,1.11883,1.11981,1.11795,1.11967,3922.0
2025-05-19 04:00:00,1.11967,1.11985,1.11726,1.11756,3601.0
2025-05-19 05:00:00,1.11756,1.11877,1.11718,1.11817,2993.0
2025-05-19 06:00:00,1.11816,1.11849,1.11782,1.11807,2461.0
2025-05-19 07:00:00,1.11805,1.11867,1.11768,1.11833,1985.0
2025-05-19 08:00:00,1.11832,1.11877,1.11757,1.11844,2383.0
2025-05-19 09:00:00,1.11843,1.12118,1.11814,1.12087,4261.0
2025-05-19 10:00:00,1.12088,1.12445,1.12051,1.12378,5250.0
2025-05-19 11:00:00,1.12381,1.12586,1.12353,1.12567,4621.0
2025-05-19 12:00:00,1.1257,1.12799,1.12545,1.12793,4683.0
2025-05-19 13:00:00,1.12796,1.12876,1.12681,1.12779,4081.0
2025-05-19 14:00:00,1.12778,1.12795,1.12614,1.12725,3729.0
2025-05-19 15:00:00,1.12725,1.12729,1.12563,1.12564,3912.0
2025-05-19 16:00:00,1.12564,1.12646,1.12467,1.12508,5472.0
2025-05-19 17:00:00,1.1251,1.12572,1.1241,1.12531,4658.0
2025-05-19 18:00:00,1.12531,1.1259299999999999,1.1233,1.12356,3703.0
2025-05-19 19:00:00,1.12356,1.12392,1.1229,1.12347,2977.0
2025-05-19 20:00:00,1.12347,1.12381,1.12236,1.12297,2158.0
2025-05-19 21:00:00,1.12296,1.12362,1.12241,1.12344,1861.0
2025-05-19 22:00:00,1.12344,1.12414,1.12325,1.12396,1270.0
2025-05-19 23:00:00,1.12394,1.12442,1.12329,1.1233,1386.0
2025-05-20 00:00:00,1.12342,1.12429,1.12328,1.12422,504.0
2025-05-20 01:00:00,1.12422,1.12433,1.12345,1.12347,916.0
2025-05-20 02:00:00,1.12348,1.12357,1.12309,1.12318,927.0
2025-05-20 03:00:00,1.12318,1.12319,1.12176,1.12273,2412.0
2025-05-20 04:00:00,1.1227800000000001,1.12508,1.1227800000000001,1.12378,3328.0
2025-05-20 05:00:00,1.12379,1.12457,1.12256,1.12315,2246.0
2025-05-20 06:00:00,1.12314,1.1247,1.12288,1.12445,2620.0
2025-05-20 07:00:00,1.12443,1.125,1.124,1.12417,2261.0
2025-05-20 08:00:00,1.12417,1.12579,1.12413,1.1254,3744.0
2025-05-20 09:00:00,1.12541,1.1261700000000001,1.12502,1.1257,4163.0
2025-05-20 10:00:00,1.12567,1.1277300000000001,1.12528,1.12759,4545.0
2025-05-20 11:00:00,1.12757,1.12758,1.12468,1.12578,3836.0
2025-05-20 12:00:00,1.12578,1.12665,1.12494,1.12547,3272.0
2025-05-20 13:00:00,1.12547,1.12573,1.12426,1.1244,3017.0
2025-05-20 14:00:00,1.12441,1.12512,1.1243400000000001,1.12454,2618.0
2025-05-20 15:00:00,1.12452,1.12467,1.12231,1.12338,3856.0
2025-05-20 16:00:00,1.12337,1.12489,1.12243,1.12453,4923.0
2025-05-20 17:00:00,1.12453,1.12687,1.12451,1.1268,5373.0
2025-05-20 18:00:00,1.12681,1.12693,1.12491,1.12526,3214.0
2025-05-20 19:00:00,1.12524,1.12576,1.12447,1.12562,2574.0
2025-05-20 20:00:00,1.12561,1.12771,1.12543,1.12733,2198.0
2025-05-20 21:00:00,1.12733,1.12798,1.12707,1.12719,2542.0
2025-05-20 22:00:00,1.12719,1.12822,1.12714,1.12799,1797.0
2025-05-20 23:00:00,1.12804,1.12854,1.12778,1.12813,1053.0
2025-05-21 00:00:00,1.12811,1.12837,1.12774,1.12813,647.0
2025-05-21 01:00:00,1.12816,1.12859,1.12797,1.12805,1485.0
2025-05-21 02:00:00,1.12807,1.1289500000000001,1.1280000000000001,1.12877,1209.0
2025-05-21 03:00:00,1.12878,1.13007,1.1287099999999999,1.12948,2663.0
2025-05-21 04:00:00,1.12948,1.13022,1.12862,1.1298,2829.0
2025-05-21 05:00:00,1.1298,1.13256,1.12967,1.13214,3269.0
2025-05-21 06:00:00,1.13214,1.13392,1.13187,1.13335,2499.0
2025-05-21 07:00:00,1.13335,1.13362,1.13252,1.13284,1826.0
2025-05-21 08:00:00,1.13284,1.13373,1.1326100000000001,1.13314,2733.0
2025-05-21 09:00:00,1.13313,1.13526,1.13218,1.13321,5128.0
2025-05-21 10:00:00,1.13321,1.13334,1.13136,1.13228,4859.0
2025-05-21 11:00:00,1.13228,1.13333,1.13116,1.13221,3906.0
2025-05-21 12:00:00,1.13223,1.13342,1.13142,1.13341,3224.0
2025-05-21 13:00:00,1.13341,1.13615,1.13309,1.13382,4350.0
2025-05-21 14:00:00,1.13382,1.1344,1.13185,1.13228,3563.0
2025-05-21 15:00:00,1.13236,1.13343,1.13169,1.1334,4340.0
2025-05-21 16:00:00,1.13343,1.1338300000000001,1.13228,1.13364,4670.0
2025-05-21 17:00:00,1.13363,1.13538,1.1332200000000001,1.13402,4985.0
2025-05-21 18:00:00,1.13402,1.1347800000000001,1.1332200000000001,1.13423,3862.0
2025-05-21 19:00:00,1.13422,1.13517,1.13386,1.13399,2585.0
2025-05-21 20:00:00,1.13399,1.13623,1.13371,1.13477,4691.0
2025-05-21 21:00:00,1.13475,1.13484,1.13311,1.13327,3137.0
2025-05-21 22:00:00,1.13327,1.13386,1.13177,1.13184,2898.0
2025-05-21 23:00:00,1.13181,1.13312,1.13151,1.13235,1599.0
2025-05-22 00:00:00,1.13238,1.13297,1.13211,1.13272,492.0
2025-05-22 01:00:00,1.1327,1.13297,1.13147,1.13148,2398.0
2025-05-22 02:00:00,1.13147,1.13319,1.13105,1.13315,2280.0
2025-05-22 03:00:00,1.13316,1.1343,1.13255,1.13267,4344.0
2025-05-22 04:00:00,1.13267,1.13402,1.13169,1.13372,4309.0
2025-05-22 05:00:00,1.13372,1.13443,1.13281,1.13381,3171.0
2025-05-22 06:00:00,1.13382,1.13414,1.13303,1.13326,2626.0
2025-05-22 07:00:00,1.13323,1.13339,1.13244,1.13326,1987.0
2025-05-22 08:00:00,1.13326,1.13347,1.13244,1.13328,2723.0
2025-05-22 09:00:00,1.13328,1.13414,1.1317,1.1322,4545.0
2025-05-22 10:00:00,1.13218,1.13243,1.1295,1.13204,5312.0
2025-05-22 11:00:00,1.13193,1.13341,1.13008,1.13014,5413.0
2025-05-22 12:00:00,1.13012,1.1302699999999999,1.1290499999999999,1.12938,4257.0
2025-05-22 13:00:00,1.12937,1.12991,1.12897,1.12915,3453.0
2025-05-22 14:00:00,1.12916,1.13125,1.12914,1.1308,3926.0
2025-05-22 15:00:00,1.13083,1.13144,1.1284399999999999,1.12945,4458.0
2025-05-22 16:00:00,1.12945,1.13085,1.12812,1.12828,5484.0
2025-05-22 17:00:00,1.12826,1.12974,1.12745,1.12767,5616.0
2025-05-22 18:00:00,1.12771,1.12878,1.12653,1.1280000000000001,4568.0
2025-05-22 19:00:00,1.12797,1.12874,1.12679,1.1268799999999999,3261.0
2025-05-22 20:00:00,1.12687,1.12703,1.12553,1.12675,3311.0
2025-05-22 21:00:00,1.12673,1.12802,1.12669,1.12775,2066.0
2025-05-22 22:00:00,1.12776,1.12853,1.12775,1.12782,1822.0
2025-05-22 23:00:00,1.1278299999999999,1.1283,1.12769,1.12774,1215.0
2025-05-23 00:00:00,1.1277300000000001,1.12802,1.12755,1.12793,427.0
2025-05-23 01:00:00,1.12793,1.12865,1.12793,1.12858,1530.0
2025-05-23 02:00:00,1.12859,1.12883,1.12806,1.12815,1385.0
2025-05-23 03:00:00,1.12814,1.12994,1.12785,1.12965,2753.0
2025-05-23 04:00:00,1.12965,1.13182,1.12946,1.13136,2943.0
2025-05-23 05:00:00,1.13136,1.13174,1.13077,1.13143,1915.0
2025-05-23 06:00:00,1.13144,1.13168,1.13105,1.13109,1460.0
2025-05-23 07:00:00,1.13109,1.13203,1.13074,1.1317300000000001,1620.0
2025-05-23 08:00:00,1.1317300000000001,1.13253,1.13076,1.13221,2176.0
2025-05-23 09:00:00,1.13217,1.13264,1.13096,1.1311499999999999,3567.0
2025-05-23 10:00:00,1.1312,1.13435,1.13089,1.13389,4374.0
2025-05-23 11:00:00,1.13389,1.13441,1.13323,1.13414,2973.0
2025-05-23 12:00:00,1.13413,1.13534,1.13378,1.13486,3409.0
2025-05-23 13:00:00,1.13487,1.13572,1.13439,1.13483,2964.0
2025-05-23 14:00:00,1.13484,1.1375,1.1298,1.13209,6786.0
2025-05-23 15:00:00,1.1320999999999999,1.13495,1.1297,1.13329,7711.0
2025-05-23 16:00:00,1.13328,1.13375,1.13127,1.1313900000000001,6320.0
2025-05-23 17:00:00,1.1313900000000001,1.13456,1.13103,1.13445,4676.0
2025-05-23 18:00:00,1.1344400000000001,1.13589,1.13312,1.1348799999999999,3910.0
2025-05-23 19:00:00,1.13492,1.13591,1.13406,1.13577,2918.0
2025-05-23 20:00:00,1.13577,1.13667,1.13512,1.13602,2170.0
2025-05-23 21:00:00,1.13602,1.1368800000000001,1.13551,1.13588,2471.0
2025-05-23 22:00:00,1.13591,1.13651,1.1354899999999999,1.13629,2010.0
2025-05-23 23:00:00,1.13629,1.13676,1.13569,1.13589,1497.0
2025-05-26 00:00:00,1.1363,1.1367099999999999,1.13597,1.13666,435.0
2025-05-26 01:00:00,1.13666,1.1379,1.13616,1.13734,3347.0
2025-05-26 02:00:00,1.13739,1.13813,1.13693,1.13742,2505.0
2025-05-26 03:00:00,1.13742,1.13971,1.1374,1.13963,3984.0
2025-05-26 04:00:00,1.13963,1.14151,1.13876,1.14119,3692.0
2025-05-26 05:00:00,1.14119,1.14181,1.14076,1.1409,2970.0
2025-05-26 06:00:00,1.1409,1.1412,1.14046,1.14109,2442.0
2025-05-26 07:00:00,1.14109,1.1412499999999999,1.14028,1.14087,1967.0
2025-05-26 08:00:00,1.14087,1.14178,1.14001,1.14166,2648.0
2025-05-26 09:00:00,1.14164,1.14176,1.14073,1.14085,3850.0
2025-05-26 10:00:00,1.14085,1.1412,1.13879,1.13887,3990.0
2025-05-26 11:00:00,1.13889,1.13948,1.13823,1.13841,3096.0
2025-05-26 12:00:00,1.13841,1.13852,1.13754,1.13785,2563.0
2025-05-26 13:00:00,1.13786,1.13861,1.13758,1.13837,2254.0
2025-05-26 14:00:00,1.13837,1.13865,1.13736,1.13765,1988.0
2025-05-26 15:00:00,1.13765,1.13817,1.13684,1.13746,2187.0
2025-05-26 16:00:00,1.13746,1.13764,1.13726,1.13756,266.0
2025-05-26 17:00:00,1.13816,1.13841,1.13799,1.13838,748.0
2025-05-26 18:00:00,1.13839,1.1385,1.13767,1.13806,1529.0
2025-05-26 19:00:00,1.13807,1.13829,1.13755,1.13829,1107.0
2025-05-26 20:00:00,1.13831,1.13834,1.13779,1.13802,647.0
2025-05-26 21:00:00,1.13797,1.13827,1.13794,1.13805,549.0
2025-05-26 22:00:00,1.13803,1.13849,1.13795,1.13848,368.0
2025-05-26 23:00:00,1.13847,1.13877,1.13802,1.13811,653.0
2025-05-27 00:00:00,1.13809,1.13853,1.13726,1.13835,512.0
2025-05-27 01:00:00,1.13826,1.1394199999999999,1.13826,1.13898,1232.0
2025-05-27 02:00:00,1.13898,1.13907,1.13865,1.1388,1364.0
2025-05-27 03:00:00,1.13883,1.14025,1.13874,1.13995,2512.0
2025-05-27 04:00:00,1.13995,1.14066,1.13907,1.13947,2628.0
2025-05-27 05:00:00,1.13947,1.14025,1.13902,1.1392,1946.0
2025-05-27 06:00:00,1.1392,1.14005,1.13897,1.13932,1655.0
2025-05-27 07:00:00,1.13932,1.13973,1.13771,1.13779,2041.0
2025-05-27 08:00:00,1.13782,1.13789,1.13665,1.13781,3848.0
2025-05-27 09:00:00,1.13781,1.13922,1.13643,1.13643,4566.0
2025-05-27 10:00:00,1.13647,1.13705,1.13366,1.13402,2405.0
2025-05-27 11:00:00,1.13403,1.13572,1.13384,1.13481,3866.0
2025-05-27 12:00:00,1.1348,1.13574,1.13442,1.1347800000000001,3692.0
2025-05-27 13:00:00,1.1347800000000001,1.13513,1.13401,1.13432,3426.0
2025-05-27 14:00:00,1.13433,1.13538,1.13407,1.13506,3081.0
2025-05-27 15:00:00,1.13507,1.13675,1.13506,1.1366100000000001,3360.0
2025-05-27 16:00:00,1.13662,1.13751,1.13551,1.13574,4225.0
2025-05-27 17:00:00,1.13578,1.13608,1.13376,1.13407,5160.0
2025-05-27 18:00:00,1.13408,1.13408,1.13227,1.13248,3825.0
2025-05-27 19:00:00,1.1325,1.13347,1.13229,1.13312,2639.0
2025-05-27 20:00:00,1.13312,1.13363,1.1329799999999999,1.13324,2038.0
2025-05-27 21:00:00,1.13323,1.1338300000000001,1.13279,1.13367,1935.0
2025-05-27 22:00:00,1.13362,1.13382,1.13335,1.13368,1208.0
2025-05-27 23:00:00,1.13304,1.13321,1.13236,1.1327,1463.0
2025-05-28 00:00:00,1.13263,1.13313,1.13215,1.133,724.0
2025-05-28 01:00:00,1.13286,1.13365,1.13276,1.1336,1662.0
2025-05-28 02:00:00,1.1336,1.13374,1.13309,1.13363,1228.0
2025-05-28 03:00:00,1.13366,1.13453,1.13335,1.1334,2242.0
2025-05-28 04:00:00,1.1334,1.13384,1.13148,1.13167,3821.0
2025-05-28 05:00:00,1.13167,1.13249,1.13003,1.13045,3507.0
2025-05-28 06:00:00,1.13049,1.13124,1.13001,1.13069,2643.0
2025-05-28 07:00:00,1.13069,1.131,1.13021,1.13056,2091.0
2025-05-28 08:00:00,1.13056,1.13143,1.12949,1.13142,2383.0
2025-05-28 09:00:00,1.13142,1.13164,1.13031,1.13039,3657.0
2025-05-28 10:00:00,1.1304,1.13304,1.13026,1.1326100000000001,3775.0
2025-05-28 11:00:00,1.1327,1.13337,1.13175,1.13315,3278.0
2025-05-28 12:00:00,1.13316,1.13397,1.13275,1.1333,3350.0
2025-05-28 13:00:00,1.1333,1.13402,1.13236,1.13253,3043.0
2025-05-28 14:00:00,1.13254,1.13281,1.1316,1.13172,3278.0
2025-05-28 15:00:00,1.13174,1.13241,1.13069,1.13105,3756.0
2025-05-28 16:00:00,1.13105,1.13129,1.12964,1.13082,4983.0
2025-05-28 17:00:00,1.1308799999999999,1.13241,1.13004,1.13018,5504.0
2025-05-28 18:00:00,1.13018,1.13081,1.12833,1.12841,4166.0
2025-05-28 19:00:00,1.1284399999999999,1.12961,1.12837,1.12935,2568.0
2025-05-28 20:00:00,1.12935,1.13004,1.12901,1.12907,2186.0
2025-05-28 21:00:00,1.12907,1.12975,1.12839,1.1293,2428.0
2025-05-28 22:00:00,1.1293,1.12952,1.1287099999999999,1.1289,2041.0
2025-05-28 23:00:00,1.1289,1.12953,1.12864,1.12898,1618.0
2025-05-29 00:00:00,1.129,1.12941,1.12885,1.12934,480.0
2025-05-29 01:00:00,1.12934,1.12967,1.12899,1.12911,1348.0
2025-05-29 02:00:00,1.12915,1.12917,1.12099,1.12293,5778.0
2025-05-29 03:00:00,1.12293,1.125,1.12227,1.12343,6104.0
2025-05-29 04:00:00,1.12339,1.12527,1.12232,1.12512,5042.0
2025-05-29 05:00:00,1.12512,1.12564,1.12412,1.12454,3774.0
2025-05-29 06:00:00,1.12453,1.1255600000000001,1.12422,1.12481,2450.0
2025-05-29 07:00:00,1.12477,1.12543,1.12436,1.12471,1996.0
2025-05-29 08:00:00,1.12473,1.12502,1.12306,1.12431,3164.0
2025-05-29 09:00:00,1.12431,1.12733,1.12418,1.12708,4891.0
2025-05-29 10:00:00,1.12708,1.12822,1.12706,1.12753,4630.0
2025-05-29 11:00:00,1.12752,1.12786,1.12615,1.12714,4025.0
2025-05-29 12:00:00,1.12714,1.12835,1.12711,1.12774,3466.0
2025-05-29 13:00:00,1.12774,1.12908,1.1276,1.12859,3326.0
2025-05-29 14:00:00,1.12859,1.12902,1.12675,1.12704,3526.0
2025-05-29 15:00:00,1.12704,1.13494,1.12704,1.1349,6339.0
2025-05-29 16:00:00,1.1349,1.13595,1.13386,1.13507,5600.0
2025-05-29 17:00:00,1.13513,1.1368800000000001,1.13424,1.13495,5507.0
2025-05-29 18:00:00,1.13496,1.13702,1.13482,1.13693,4193.0
2025-05-29 19:00:00,1.13689,1.1379299999999999,1.13666,1.13708,3004.0
2025-05-29 20:00:00,1.13708,1.13838,1.13611,1.13765,2501.0
2025-05-29 21:00:00,1.13766,1.13839,1.13737,1.13744,2205.0
2025-05-29 22:00:00,1.13743,1.13778,1.13656,1.1366100000000001,2105.0
2025-05-29 23:00:00,1.13662,1.13697,1.13602,1.1365,1004.0
2025-05-30 00:00:00,1.13644,1.13715,1.13631,1.13659,849.0
2025-05-30 01:00:00,1.13666,1.13767,1.1366100000000001,1.13705,1676.0
2025-05-30 02:00:00,1.13709,1.13788,1.13687,1.13764,1965.0
2025-05-30 03:00:00,1.13764,1.13842,1.13641,1.13719,3527.0
2025-05-30 04:00:00,1.13719,1.13893,1.13519,1.13544,4379.0
2025-05-30 05:00:00,1.13543,1.13584,1.13479,1.13489,2996.0
2025-05-30 06:00:00,1.13487,1.13563,1.1345399999999999,1.1349,2380.0
2025-05-30 07:00:00,1.1349,1.1353,1.1345,1.1345399999999999,2636.0
2025-05-30 08:00:00,1.13456,1.1354,1.13427,1.13506,2058.0
2025-05-30 09:00:00,1.13507,1.13516,1.1335600000000001,1.13462,3826.0
2025-05-30 10:00:00,1.13462,1.13474,1.13272,1.13373,4838.0
2025-05-30 11:00:00,1.13375,1.13442,1.13229,1.13235,4027.0
2025-05-30 12:00:00,1.13235,1.13316,1.13229,1.1325,3429.0
2025-05-30 13:00:00,1.13251,1.13342,1.13242,1.1327,3164.0
2025-05-30 14:00:00,1.1327,1.13381,1.13228,1.13374,3095.0
2025-05-30 15:00:00,1.13374,1.13579,1.13341,1.13456,6009.0
2025-05-30 16:00:00,1.1346,1.13475,1.1312,1.13167,5082.0
2025-05-30 17:00:00,1.13169,1.13541,1.13135,1.13516,6267.0
2025-05-30 18:00:00,1.13517,1.1358,1.13431,1.13458,4940.0
2025-05-30 19:00:00,1.13457,1.13545,1.13429,1.13498,3679.0
2025-05-30 20:00:00,1.13502,1.13665,1.13493,1.13568,2615.0
2025-05-30 21:00:00,1.13568,1.13644,1.13544,1.13582,2630.0
2025-05-30 22:00:00,1.13581,1.13601,1.13489,1.13558,2205.0
2025-05-30 23:00:00,1.13559,1.1356,1.13426,1.13457,1319.0
2025-06-02 00:00:00,1.1346,1.13514,1.13398,1.13495,481.0
2025-06-02 01:00:00,1.13495,1.1357,1.13477,1.13546,1744.0
2025-06-02 02:00:00,1.13548,1.13598,1.1350500000000001,1.13524,2004.0
2025-06-02 03:00:00,1.13525,1.13742,1.13522,1.13681,3621.0
2025-06-02 04:00:00,1.13679,1.13816,1.1367099999999999,1.13697,4013.0
2025-06-02 05:00:00,1.1369799999999999,1.13731,1.13613,1.13639,2218.0
2025-06-02 06:00:00,1.1363699999999999,1.13653,1.1354,1.13613,2017.0
2025-06-02 07:00:00,1.13614,1.13662,1.13593,1.13649,1805.0
2025-06-02 08:00:00,1.13649,1.13798,1.13633,1.13789,2350.0
2025-06-02 09:00:00,1.1379,1.14062,1.13779,1.14006,3515.0
2025-06-02 10:00:00,1.14008,1.14363,1.13981,1.14232,4494.0
2025-06-02 11:00:00,1.14232,1.1427100000000001,1.1412200000000001,1.14197,4348.0
2025-06-02 12:00:00,1.14197,1.14364,1.14187,1.14229,4445.0
2025-06-02 13:00:00,1.14232,1.14276,1.14127,1.14147,3439.0
2025-06-02 14:00:00,1.14148,1.14259,1.14086,1.14137,3642.0
2025-06-02 15:00:00,1.14136,1.14284,1.14108,1.14178,3672.0
2025-06-02 16:00:00,1.14178,1.14223,1.14039,1.14186,4640.0
2025-06-02 17:00:00,1.14254,1.14494,1.14222,1.14343,6047.0
2025-06-02 18:00:00,1.1434199999999999,1.14382,1.14237,1.14301,4379.0
2025-06-02 19:00:00,1.14301,1.14314,1.14113,1.1418,3262.0
2025-06-02 20:00:00,1.14175,1.14253,1.14158,1.1421999999999999,2562.0
2025-06-02 21:00:00,1.14216,1.1442,1.1418300000000001,1.14408,2705.0
2025-06-02 22:00:00,1.1440299999999999,1.1445,1.1433,1.14446,2033.0
2025-06-02 23:00:00,1.14445,1.14458,1.14373,1.1437599999999999,998.0
2025-06-03 00:00:00,1.14339,1.14426,1.14311,1.14381,647.0
2025-06-03 01:00:00,1.14391,1.14455,1.1437599999999999,1.14444,985.0
2025-06-03 02:00:00,1.14447,1.14533,1.14441,1.14526,1312.0
2025-06-03 03:00:00,1.1452499999999999,1.14541,1.14384,1.14429,2244.0
2025-06-03 04:00:00,1.14429,1.14429,1.14264,1.14274,2860.0
2025-06-03 05:00:00,1.14275,1.14299,1.1418300000000001,1.1425,2369.0
2025-06-03 06:00:00,1.1425,1.14267,1.14156,1.14194,2014.0
2025-06-03 07:00:00,1.14192,1.14251,1.14166,1.14248,1606.0
2025-06-03 08:00:00,1.14249,1.14269,1.14116,1.14215,2180.0
2025-06-03 09:00:00,1.1421999999999999,1.14308,1.1414900000000001,1.14282,3335.0
2025-06-03 10:00:00,1.1428099999999999,1.1432,1.14138,1.14153,4098.0
2025-06-03 11:00:00,1.14153,1.14181,1.1405,1.1411,3470.0
2025-06-03 12:00:00,1.14109,1.14175,1.14011,1.14113,3254.0
2025-06-03 13:00:00,1.14111,1.14121,1.13958,1.13973,3015.0
2025-06-03 14:00:00,1.13973,1.13987,1.13859,1.139,3179.0
2025-06-03 15:00:00,1.1390500000000001,1.13935,1.13767,1.13814,3424.0
2025-06-03 16:00:00,1.13816,1.13946,1.13765,1.1387,4460.0
2025-06-03 17:00:00,1.13866,1.13927,1.13635,1.13914,5747.0
2025-06-03 18:00:00,1.13914,1.13925,1.13703,1.13716,3883.0
2025-06-03 19:00:00,1.13717,1.13829,1.1367099999999999,1.13728,2662.0
2025-06-03 20:00:00,1.13733,1.13813,1.13724,1.13776,1944.0
2025-06-03 21:00:00,1.13776,1.13776,1.13686,1.13744,1696.0
2025-06-03 22:00:00,1.13742,1.13757,1.1367099999999999,1.13682,1378.0
2025-06-03 23:00:00,1.13682,1.13738,1.13677,1.13708,936.0
2025-06-04 00:00:00,1.137,1.13753,1.13686,1.13748,699.0
2025-06-04 01:00:00,1.13748,1.13754,1.13705,1.13736,1097.0
2025-06-04 02:00:00,1.13736,1.13855,1.13736,1.13836,1274.0
2025-06-04 03:00:00,1.13835,1.13885,1.13779,1.13822,2678.0
2025-06-04 04:00:00,1.13821,1.13927,1.1371,1.13852,3823.0
2025-06-04 05:00:00,1.13851,1.13875,1.1373,1.13755,1979.0
2025-06-04 06:00:00,1.13755,1.13804,1.13649,1.1367099999999999,1827.0
2025-06-04 07:00:00,1.1367099999999999,1.13785,1.13643,1.1366100000000001,2027.0
2025-06-04 08:00:00,1.13662,1.13712,1.1356600000000001,1.1362,2568.0
2025-06-04 09:00:00,1.13619,1.13777,1.13569,1.13772,3950.0
2025-06-04 10:00:00,1.13775,1.13965,1.13751,1.13862,3956.0
2025-06-04 11:00:00,1.1386,1.14035,1.13822,1.1399,3199.0
2025-06-04 12:00:00,1.13989,1.1399,1.13809,1.13823,2948.0
2025-06-04 13:00:00,1.13824,1.1385,1.13744,1.13816,3078.0
2025-06-04 14:00:00,1.13816,1.13866,1.13766,1.13788,2482.0
2025-06-04 15:00:00,1.13789,1.14105,1.13788,1.14086,5264.0
2025-06-04 16:00:00,1.1409,1.1413,1.13923,1.13986,4174.0
2025-06-04 17:00:00,1.14126,1.1434,1.1407,1.14323,5720.0
2025-06-04 18:00:00,1.14318,1.14333,1.14165,1.14233,3838.0
2025-06-04 19:00:00,1.14233,1.14338,1.14192,1.14323,3076.0
2025-06-04 20:00:00,1.14327,1.14329,1.14228,1.14243,1983.0
2025-06-04 21:00:00,1.14243,1.14278,1.14198,1.142,1975.0
2025-06-04 22:00:00,1.142,1.14213,1.14118,1.14118,1789.0
2025-06-04 23:00:00,1.14118,1.14224,1.14097,1.1412499999999999,1521.0
2025-06-05 00:00:00,1.14113,1.14178,1.14099,1.1414900000000001,554.0
2025-06-05 01:00:00,1.14146,1.14223,1.14146,1.14193,1065.0
2025-06-05 02:00:00,1.14194,1.1428099999999999,1.1418300000000001,1.14204,1443.0
2025-06-05 03:00:00,1.14204,1.14289,1.1416,1.14285,2721.0
2025-06-05 04:00:00,1.14285,1.14343,1.1413,1.1416,2850.0
2025-06-05 05:00:00,1.1416,1.14191,1.141,1.14173,1996.0
2025-06-05 06:00:00,1.14173,1.14222,1.14084,1.14101,2241.0
2025-06-05 07:00:00,1.141,1.14137,1.14072,1.1409799999999999,1840.0
2025-06-05 08:00:00,1.14099,1.14131,1.14041,1.14057,2228.0
2025-06-05 09:00:00,1.14058,1.14167,1.14048,1.14086,3851.0
2025-06-05 10:00:00,1.14084,1.14246,1.1406399999999999,1.14115,3690.0
2025-06-05 11:00:00,1.14115,1.14189,1.14085,1.14124,3146.0
2025-06-05 12:00:00,1.14124,1.14213,1.14091,1.14181,2936.0
2025-06-05 13:00:00,1.1418,1.14322,1.14172,1.14236,2987.0
2025-06-05 14:00:00,1.14236,1.14279,1.14155,1.14259,3066.0
2025-06-05 15:00:00,1.14254,1.14481,1.14129,1.14291,6105.0
2025-06-05 16:00:00,1.1429,1.14944,1.14179,1.14799,8145.0
2025-06-05 17:00:00,1.14799,1.14818,1.14538,1.14574,6570.0
2025-06-05 18:00:00,1.14571,1.14584,1.14346,1.14387,4944.0
2025-06-05 19:00:00,1.14388,1.14474,1.1431,1.14473,3646.0
2025-06-05 20:00:00,1.14473,1.14477,1.1431499999999999,1.14425,2488.0
2025-06-05 21:00:00,1.14426,1.1443699999999999,1.14308,1.14416,2533.0
2025-06-05 22:00:00,1.14417,1.14476,1.1433200000000001,1.14375,3466.0
2025-06-05 23:00:00,1.14373,1.14446,1.1435,1.14431,1435.0
2025-06-06 00:00:00,1.14429,1.14471,1.14383,1.14408,603.0
2025-06-06 01:00:00,1.14413,1.14511,1.14412,1.1451,1788.0
2025-06-06 02:00:00,1.14511,1.14533,1.14463,1.1453,1149.0
2025-06-06 03:00:00,1.14529,1.14569,1.14494,1.14497,1989.0
2025-06-06 04:00:00,1.14495,1.14518,1.14407,1.14419,2123.0
2025-06-06 05:00:00,1.14419,1.14429,1.14326,1.14373,1885.0
2025-06-06 06:00:00,1.14373,1.14433,1.14357,1.14397,1444.0
2025-06-06 07:00:00,1.14397,1.14416,1.1436600000000001,1.14392,1223.0
2025-06-06 08:00:00,1.14392,1.14397,1.14303,1.14354,1702.0
2025-06-06 09:00:00,1.14354,1.14419,1.14242,1.1435,2921.0
2025-06-06 10:00:00,1.14348,1.14363,1.1421000000000001,1.14263,3525.0
2025-06-06 11:00:00,1.14263,1.14288,1.14111,1.14142,2944.0
2025-06-06 12:00:00,1.14141,1.14207,1.14106,1.14189,2563.0
2025-06-06 13:00:00,1.14188,1.14239,1.14169,1.14222,2518.0
2025-06-06 14:00:00,1.14222,1.14286,1.14166,1.14175,3871.0
2025-06-06 15:00:00,1.14176,1.14308,1.13849,1.13963,6310.0
2025-06-06 16:00:00,1.13963,1.14019,1.13712,1.13896,6492.0
2025-06-06 17:00:00,1.139,1.14158,1.13803,1.13888,5758.0
2025-06-06 18:00:00,1.13889,1.14018,1.13807,1.13962,4727.0
2025-06-06 19:00:00,1.1396,1.14012,1.13856,1.13867,3123.0
2025-06-06 20:00:00,1.13867,1.13974,1.13842,1.13927,2374.0
2025-06-06 21:00:00,1.13927,1.13991,1.13922,1.13967,2357.0
2025-06-06 22:00:00,1.13968,1.14015,1.13922,1.13952,1755.0
2025-06-06 23:00:00,1.13953,1.13973,1.13901,1.13934,915.0
2025-06-09 00:00:00,1.13955,1.13955,1.13885,1.13922,318.0
2025-06-09 01:00:00,1.13922,1.14063,1.13922,1.1406,2001.0
2025-06-09 02:00:00,1.1406,1.14107,1.1403,1.1406,1625.0
2025-06-09 03:00:00,1.1406,1.14085,1.13923,1.13934,2157.0
2025-06-09 04:00:00,1.13934,1.14167,1.13934,1.14148,2347.0
2025-06-09 05:00:00,1.14148,1.14249,1.14138,1.14167,2221.0
2025-06-09 06:00:00,1.14167,1.14205,1.14115,1.14116,1557.0
2025-06-09 07:00:00,1.14115,1.14184,1.14104,1.14177,1286.0
2025-06-09 08:00:00,1.14178,1.14237,1.14116,1.14214,1688.0
2025-06-09 09:00:00,1.14216,1.14291,1.14173,1.14268,2825.0
2025-06-09 10:00:00,1.14269,1.1428099999999999,1.14191,1.14219,2970.0
2025-06-09 11:00:00,1.14219,1.14355,1.14181,1.14279,3126.0
2025-06-09 12:00:00,1.14279,1.14388,1.14253,1.14256,2647.0
2025-06-09 13:00:00,1.14257,1.14285,1.14156,1.1419,2206.0
2025-06-09 14:00:00,1.1419,1.14226,1.14053,1.14168,3054.0
2025-06-09 15:00:00,1.1417,1.14175,1.13941,1.13998,3249.0
2025-06-09 16:00:00,1.13991,1.14039,1.1386,1.14013,4004.0
2025-06-09 17:00:00,1.14011,1.14084,1.13931,1.14073,3683.0
2025-06-09 18:00:00,1.14073,1.1425,1.14072,1.14238,2710.0
2025-06-09 19:00:00,1.14238,1.1425,1.14147,1.1424,1864.0
2025-06-09 20:00:00,1.14242,1.14258,1.1419,1.14215,1552.0
2025-06-09 21:00:00,1.14214,1.14304,1.14188,1.14275,1618.0
2025-06-09 22:00:00,1.14272,1.14289,1.14219,1.14223,1457.0
2025-06-09 23:00:00,1.14223,1.14265,1.14163,1.14194,924.0
2025-06-10 00:00:00,1.142,1.14214,1.14133,1.14194,357.0
2025-06-10 01:00:00,1.14193,1.14233,1.14193,1.14224,2394.0
2025-06-10 02:00:00,1.14225,1.14278,1.14196,1.14257,1333.0
2025-06-10 03:00:00,1.14257,1.14351,1.14213,1.14238,2338.0
2025-06-10 04:00:00,1.1424,1.14277,1.13946,1.13963,2977.0
2025-06-10 05:00:00,1.13962,1.14001,1.13857,1.13985,2999.0
2025-06-10 06:00:00,1.13985,1.14044,1.13911,1.14025,2014.0
2025-06-10 07:00:00,1.14026,1.1403699999999999,1.1391,1.1399,1567.0
2025-06-10 08:00:00,1.13991,1.14131,1.13973,1.14046,3438.0
2025-06-10 09:00:00,1.14048,1.14142,1.13916,1.13947,4197.0
2025-06-10 10:00:00,1.1394,1.13993,1.13725,1.13917,4654.0
2025-06-10 11:00:00,1.13917,1.14109,1.1391,1.14077,3843.0
2025-06-10 12:00:00,1.14076,1.1418300000000001,1.14031,1.14162,2806.0
2025-06-10 13:00:00,1.14163,1.14243,1.14108,1.14231,2592.0
2025-06-10 14:00:00,1.14229,1.14337,1.14188,1.14286,3135.0
2025-06-10 15:00:00,1.14287,1.14398,1.14245,1.14316,3246.0
2025-06-10 16:00:00,1.1431499999999999,1.14471,1.14301,1.14424,3983.0
2025-06-10 17:00:00,1.14422,1.14444,1.142,1.14253,3576.0
2025-06-10 18:00:00,1.14252,1.14272,1.14151,1.14219,3124.0
2025-06-10 19:00:00,1.14219,1.1426,1.14155,1.1423,2191.0
2025-06-10 20:00:00,1.14234,1.14283,1.14165,1.14225,1527.0
2025-06-10 21:00:00,1.14225,1.14247,1.1416,1.14198,1809.0
2025-06-10 22:00:00,1.14197,1.1436,1.14186,1.14256,1896.0
2025-06-10 23:00:00,1.14255,1.14293,1.14186,1.14201,1131.0
2025-06-11 00:00:00,1.14208,1.14252,1.1414900000000001,1.14232,1208.0
2025-06-11 01:00:00,1.14247,1.14288,1.14229,1.1428099999999999,977.0
2025-06-11 02:00:00,1.14284,1.1439,1.14216,1.14369,2006.0
2025-06-11 03:00:00,1.14372,1.14383,1.14199,1.14205,3113.0
2025-06-11 04:00:00,1.14205,1.14264,1.14059,1.1408,2629.0
2025-06-11 05:00:00,1.14081,1.14173,1.14066,1.1414900000000001,1990.0
2025-06-11 06:00:00,1.14148,1.1417,1.14109,1.14158,1447.0
2025-06-11 07:00:00,1.14158,1.14173,1.14115,1.14151,1381.0
2025-06-11 08:00:00,1.14152,1.14225,1.1413,1.14217,1740.0
2025-06-11 09:00:00,1.14217,1.14229,1.14066,1.14095,2926.0
2025-06-11 10:00:00,1.14097,1.14232,1.14048,1.14191,3295.0
2025-06-11 11:00:00,1.1419,1.14382,1.14179,1.14304,2749.0
2025-06-11 12:00:00,1.14304,1.14453,1.14294,1.14343,2964.0
2025-06-11 13:00:00,1.14349,1.1442,1.14328,1.14377,2373.0
2025-06-11 14:00:00,1.14377,1.144,1.14263,1.14322,2585.0
2025-06-11 15:00:00,1.14322,1.14887,1.14278,1.14601,6262.0
2025-06-11 16:00:00,1.14603,1.1473,1.14523,1.14698,5363.0
2025-06-11 17:00:00,1.14698,1.14861,1.14666,1.14812,4527.0
2025-06-11 18:00:00,1.14812,1.14898,1.1474199999999999,1.14889,3815.0
2025-06-11 19:00:00,1.14887,1.14954,1.14817,1.14892,2922.0
2025-06-11 20:00:00,1.14893,1.14984,1.14878,1.14969,1903.0
2025-06-11 21:00:00,1.1497,1.14989,1.1482999999999999,1.14858,2986.0
2025-06-11 22:00:00,1.14856,1.14863,1.14787,1.1482,2199.0
2025-06-11 23:00:00,1.14821,1.1489,1.14797,1.14859,1318.0
2025-06-12 00:00:00,1.14865,1.14879,1.14816,1.1487,522.0
2025-06-12 01:00:00,1.14869,1.15082,1.14868,1.15052,1733.0
2025-06-12 02:00:00,1.15052,1.15126,1.15039,1.15096,2470.0
2025-06-12 03:00:00,1.15099,1.1526,1.15012,1.15206,3616.0
2025-06-12 04:00:00,1.15207,1.15286,1.1514199999999999,1.15182,3777.0
2025-06-12 05:00:00,1.15181,1.15186,1.1506,1.1510799999999999,2740.0
2025-06-12 06:00:00,1.15107,1.15216,1.15097,1.15191,2583.0
2025-06-12 07:00:00,1.15191,1.15192,1.15117,1.15148,1956.0
2025-06-12 08:00:00,1.15146,1.15321,1.15105,1.15271,2655.0
2025-06-12 09:00:00,1.15268,1.15308,1.15109,1.15218,4320.0
2025-06-12 10:00:00,1.15217,1.15272,1.15054,1.15259,4407.0
2025-06-12 11:00:00,1.15259,1.15471,1.15225,1.1543700000000001,4347.0
2025-06-12 12:00:00,1.15436,1.15879,1.15399,1.15716,4265.0
2025-06-12 13:00:00,1.15717,1.16101,1.15664,1.15924,5145.0
2025-06-12 14:00:00,1.15924,1.16062,1.15835,1.15889,4464.0
2025-06-12 15:00:00,1.1589,1.16313,1.15877,1.16093,5646.0
2025-06-12 16:00:00,1.1609099999999999,1.16167,1.1579,1.15844,5176.0
2025-06-12 17:00:00,1.15845,1.15895,1.15785,1.15815,4562.0
2025-06-12 18:00:00,1.15816,1.15845,1.1567,1.15765,4591.0
2025-06-12 19:00:00,1.15765,1.1579,1.15664,1.15756,3779.0
2025-06-12 20:00:00,1.15755,1.15775,1.15632,1.15745,2606.0
2025-06-12 21:00:00,1.15745,1.15801,1.15694,1.15771,1957.0
2025-06-12 22:00:00,1.15772,1.15802,1.15743,1.15756,1849.0
2025-06-12 23:00:00,1.15757,1.15871,1.1575,1.15799,1281.0
2025-06-13 00:00:00,1.15795,1.15877,1.15706,1.15877,540.0
2025-06-13 01:00:00,1.1588,1.15923,1.15869,1.15891,1088.0
2025-06-13 02:00:00,1.15897,1.1609,1.15861,1.16085,1476.0
2025-06-13 03:00:00,1.16079,1.16141,1.15389,1.15582,7703.0
2025-06-13 04:00:00,1.15582,1.15597,1.15366,1.15479,5192.0
2025-06-13 05:00:00,1.15479,1.15578,1.15366,1.15445,3906.0
2025-06-13 06:00:00,1.15445,1.15458,1.15271,1.15366,3568.0
2025-06-13 07:00:00,1.15365,1.15402,1.15137,1.15247,3027.0
2025-06-13 08:00:00,1.15246,1.15364,1.15113,1.15284,3253.0
2025-06-13 09:00:00,1.15294,1.1546,1.15235,1.15416,5668.0
2025-06-13 10:00:00,1.15416,1.15597,1.15348,1.1535,4827.0
2025-06-13 11:00:00,1.15347,1.15465,1.15249,1.15282,3994.0
2025-06-13 12:00:00,1.15282,1.15353,1.15179,1.1522999999999999,4487.0
2025-06-13 13:00:00,1.1522999999999999,1.1529,1.14882,1.15041,4681.0
2025-06-13 14:00:00,1.15044,1.15103,1.149,1.15095,4424.0
2025-06-13 15:00:00,1.15094,1.15222,1.1506,1.1515900000000001,3465.0
2025-06-13 16:00:00,1.15155,1.15271,1.15007,1.15224,4468.0
2025-06-13 17:00:00,1.15221,1.15457,1.15204,1.15439,4481.0
2025-06-13 18:00:00,1.1544,1.15689,1.1537600000000001,1.15556,4013.0
2025-06-13 19:00:00,1.15557,1.1565400000000001,1.15519,1.1554,2895.0
2025-06-13 20:00:00,1.1554,1.1555,1.15367,1.15486,2617.0
2025-06-13 21:00:00,1.15486,1.15504,1.1533,1.1541,3389.0
2025-06-13 22:00:00,1.15406,1.15512,1.15362,1.15494,2656.0
2025-06-13 23:00:00,1.15494,1.15515,1.15375,1.1549,1839.0
2025-06-16 00:00:00,1.15272,1.1548,1.15211,1.15296,613.0
2025-06-16 01:00:00,1.15293,1.15471,1.15252,1.15404,4156.0
2025-06-16 02:00:00,1.15406,1.15412,1.1527,1.15373,2477.0
2025-06-16 03:00:00,1.15373,1.1546,1.15302,1.1534,3224.0
2025-06-16 04:00:00,1.15334,1.15436,1.1531500000000001,1.15317,3143.0
2025-06-16 05:00:00,1.1532,1.15356,1.15257,1.15299,2811.0
2025-06-16 06:00:00,1.15297,1.1534200000000001,1.15233,1.15268,2516.0
2025-06-16 07:00:00,1.15268,1.15366,1.15267,1.1535199999999999,1960.0
2025-06-16 08:00:00,1.15351,1.15618,1.15351,1.15564,2905.0
2025-06-16 09:00:00,1.15565,1.15753,1.15394,1.1573,4623.0
2025-06-16 10:00:00,1.15728,1.1586,1.15665,1.15782,4723.0
2025-06-16 11:00:00,1.15782,1.15842,1.15748,1.15777,3328.0
2025-06-16 12:00:00,1.1578,1.1584,1.15755,1.15836,2798.0
2025-06-16 13:00:00,1.15836,1.15852,1.1571799999999999,1.15748,2919.0
2025-06-16 14:00:00,1.15748,1.15833,1.15692,1.15723,2918.0
2025-06-16 15:00:00,1.15723,1.15842,1.15702,1.15834,3743.0
2025-06-16 16:00:00,1.15836,1.16043,1.15836,1.16007,4794.0
2025-06-16 17:00:00,1.16009,1.16141,1.15889,1.15907,5131.0
2025-06-16 18:00:00,1.15909,1.15943,1.15786,1.15795,3821.0
2025-06-16 19:00:00,1.15797,1.15856,1.15778,1.15833,2763.0
2025-06-16 20:00:00,1.15835,1.15844,1.15721,1.15778,2194.0
2025-06-16 21:00:00,1.15773,1.1581,1.15731,1.15793,2388.0
2025-06-16 22:00:00,1.15793,1.15794,1.15544,1.15551,2260.0
2025-06-16 23:00:00,1.1555,1.15628,1.15541,1.15572,1125.0
2025-06-17 00:00:00,1.15574,1.15647,1.15548,1.15598,1039.0
2025-06-17 01:00:00,1.15598,1.15618,1.15528,1.15553,2304.0
2025-06-17 02:00:00,1.15553,1.15614,1.15487,1.15533,2857.0
2025-06-17 03:00:00,1.15534,1.15539,1.15421,1.15493,3370.0
2025-06-17 04:00:00,1.15495,1.1559599999999999,1.15491,1.15537,2494.0
2025-06-17 05:00:00,1.15537,1.15604,1.15454,1.15582,2528.0
2025-06-17 06:00:00,1.15582,1.15635,1.15544,1.15615,3046.0
2025-06-17 07:00:00,1.15614,1.15668,1.1559,1.15605,2113.0
2025-06-17 08:00:00,1.15606,1.1565,1.15522,1.15575,2283.0
2025-06-17 09:00:00,1.15573,1.1571799999999999,1.15522,1.15617,3586.0
2025-06-17 10:00:00,1.15617,1.1562999999999999,1.1544699999999999,1.15575,4271.0
2025-06-17 11:00:00,1.15575,1.1559300000000001,1.15494,1.15515,3033.0
2025-06-17 12:00:00,1.15513,1.15604,1.15497,1.15562,3397.0
2025-06-17 13:00:00,1.15562,1.15684,1.15546,1.15676,2578.0
2025-06-17 14:00:00,1.15676,1.15731,1.15571,1.15611,3017.0
2025-06-17 15:00:00,1.15612,1.15795,1.15473,1.1549800000000001,4776.0
2025-06-17 16:00:00,1.15502,1.15689,1.155,1.15583,4652.0
2025-06-17 17:00:00,1.15582,1.15604,1.15101,1.15261,5372.0
2025-06-17 18:00:00,1.15263,1.15348,1.15181,1.15336,4147.0
2025-06-17 19:00:00,1.15335,1.1538599999999999,1.14983,1.15022,3764.0
2025-06-17 20:00:00,1.15023,1.1508099999999999,1.14777,1.1486,4675.0
2025-06-17 21:00:00,1.1486,1.14898,1.14744,1.1479,3727.0
2025-06-17 22:00:00,1.1479,1.14883,1.14765,1.1484,2799.0
2025-06-17 23:00:00,1.1484,1.14853,1.14741,1.14787,1792.0
2025-06-18 00:00:00,1.1476899999999999,1.14862,1.14696,1.14813,682.0
2025-06-18 01:00:00,1.14813,1.14835,1.14741,1.14745,1545.0
2025-06-18 02:00:00,1.1475,1.14823,1.14746,1.14813,1860.0
2025-06-18 03:00:00,1.14813,1.14964,1.1480299999999999,1.14919,3996.0
2025-06-18 04:00:00,1.14916,1.15003,1.1488800000000001,1.14964,3079.0
2025-06-18 05:00:00,1.14964,1.15007,1.14927,1.14973,2089.0
2025-06-18 06:00:00,1.14972,1.15044,1.14957,1.14993,1838.0
2025-06-18 07:00:00,1.14993,1.15074,1.1496,1.15052,1933.0
2025-06-18 08:00:00,1.1505,1.15065,1.14998,1.1503700000000001,2476.0
2025-06-18 09:00:00,1.1503700000000001,1.15147,1.15002,1.1509800000000001,3823.0
2025-06-18 10:00:00,1.15097,1.15228,1.15088,1.15127,3583.0
2025-06-18 11:00:00,1.15126,1.15157,1.14979,1.15016,2876.0
2025-06-18 12:00:00,1.15016,1.151,1.14966,1.15031,3046.0
2025-06-18 13:00:00,1.15031,1.15102,1.14914,1.14931,2578.0
2025-06-18 14:00:00,1.14929,1.1508099999999999,1.14917,1.15068,3051.0
2025-06-18 15:00:00,1.1507,1.15163,1.15005,1.15055,3786.0
2025-06-18 16:00:00,1.15052,1.15083,1.14875,1.14881,4125.0
2025-06-18 17:00:00,1.1488,1.15225,1.14837,1.15067,6184.0
2025-06-18 18:00:00,1.15067,1.15298,1.15051,1.15197,3781.0
2025-06-18 19:00:00,1.15199,1.15246,1.1501000000000001,1.15025,2725.0
2025-06-18 20:00:00,1.15026,1.15085,1.14875,1.14963,2372.0
2025-06-18 21:00:00,1.14971,1.15286,1.14737,1.14741,8000.0
2025-06-18 22:00:00,1.14747,1.14869,1.14603,1.14739,6197.0
2025-06-18 23:00:00,1.14729,1.14837,1.14715,1.14753,2198.0
2025-06-19 00:00:00,1.14738,1.14828,1.14716,1.14806,768.0
2025-06-19 01:00:00,1.14804,1.14885,1.1474199999999999,1.14796,1177.0
2025-06-19 02:00:00,1.14799,1.14812,1.14705,1.14755,2110.0
2025-06-19 03:00:00,1.14752,1.14831,1.14735,1.14804,3478.0
2025-06-19 04:00:00,1.14804,1.14815,1.14517,1.14526,3818.0
2025-06-19 05:00:00,1.14526,1.14575,1.14502,1.14545,2895.0
2025-06-19 06:00:00,1.14546,1.14677,1.1453,1.14654,2099.0
2025-06-19 07:00:00,1.14656,1.14688,1.14627,1.14686,1935.0
2025-06-19 08:00:00,1.14686,1.14687,1.14505,1.1456,2586.0
2025-06-19 09:00:00,1.1456,1.14672,1.14458,1.14662,4050.0
2025-06-19 10:00:00,1.14663,1.14765,1.14594,1.1461000000000001,4438.0
2025-06-19 11:00:00,1.1461000000000001,1.14786,1.14561,1.14761,4291.0
2025-06-19 12:00:00,1.14761,1.1479300000000001,1.14689,1.1475,3426.0
2025-06-19 13:00:00,1.1475,1.14787,1.14689,1.14727,3300.0
2025-06-19 14:00:00,1.14728,1.14869,1.1467100000000001,1.14805,3528.0
2025-06-19 15:00:00,1.14805,1.14857,1.1469,1.1477,3027.0
2025-06-19 16:00:00,1.1476899999999999,1.14841,1.14707,1.14722,3295.0
2025-06-19 17:00:00,1.14722,1.14802,1.14614,1.1468,3545.0
2025-06-19 18:00:00,1.1468,1.14716,1.14582,1.14596,2321.0
2025-06-19 19:00:00,1.14589,1.14609,1.14542,1.1456,1288.0
2025-06-19 20:00:00,1.1456,1.14825,1.1455,1.14785,1232.0
2025-06-19 21:00:00,1.14783,1.14865,1.14767,1.14846,997.0
2025-06-19 22:00:00,1.14846,1.14994,1.14838,1.14973,1158.0
2025-06-19 23:00:00,1.14965,1.14988,1.14897,1.149,873.0
2025-06-20 00:00:00,1.14872,1.14962,1.14861,1.14926,515.0
2025-06-20 01:00:00,1.1493,1.14996,1.14912,1.1497,1490.0
2025-06-20 02:00:00,1.14971,1.15121,1.14963,1.15114,2088.0
2025-06-20 03:00:00,1.15111,1.15233,1.15101,1.15221,3056.0
2025-06-20 04:00:00,1.15221,1.15225,1.15124,1.15128,3128.0
2025-06-20 05:00:00,1.15127,1.15212,1.15105,1.15177,2822.0
2025-06-20 06:00:00,1.15176,1.15297,1.15149,1.15288,2751.0
2025-06-20 07:00:00,1.15288,1.15317,1.15239,1.1526399999999999,2073.0
2025-06-20 08:00:00,1.15263,1.15284,1.15186,1.15269,2911.0
2025-06-20 09:00:00,1.15267,1.1529,1.15134,1.15163,4421.0
2025-06-20 10:00:00,1.15162,1.15189,1.15095,1.1516,3533.0
2025-06-20 11:00:00,1.1515900000000001,1.15261,1.15109,1.15221,2979.0
2025-06-20 12:00:00,1.15219,1.1528,1.1519,1.1526399999999999,2741.0
2025-06-20 13:00:00,1.1526399999999999,1.15344,1.15221,1.15235,2301.0
2025-06-20 14:00:00,1.15235,1.15255,1.15115,1.15204,3150.0
2025-06-20 15:00:00,1.15205,1.1526399999999999,1.15053,1.15122,4493.0
2025-06-20 16:00:00,1.15123,1.15208,1.15086,1.15179,3917.0
2025-06-20 17:00:00,1.15177,1.15188,1.14947,1.15129,4532.0
2025-06-20 18:00:00,1.15127,1.15283,1.15105,1.1519,4165.0
2025-06-20 19:00:00,1.15191,1.15365,1.15188,1.15355,2877.0
2025-06-20 20:00:00,1.15355,1.15434,1.15313,1.15318,2335.0
2025-06-20 21:00:00,1.15318,1.15366,1.15267,1.15282,1684.0
2025-06-20 22:00:00,1.1528100000000001,1.15314,1.1515,1.15155,2014.0
2025-06-20 23:00:00,1.15153,1.15224,1.15134,1.15216,1550.0
2025-06-23 00:00:00,1.14516,1.14728,1.14516,1.14695,739.0
2025-06-23 01:00:00,1.14699,1.14941,1.14699,1.14881,3578.0
2025-06-23 02:00:00,1.1489,1.15069,1.14855,1.1499,2607.0
2025-06-23 03:00:00,1.14993,1.15052,1.14804,1.14887,4264.0
2025-06-23 04:00:00,1.1488800000000001,1.14921,1.14719,1.14916,3720.0
2025-06-23 05:00:00,1.14917,1.15063,1.14916,1.14989,3094.0
2025-06-23 06:00:00,1.14992,1.15029,1.14917,1.14934,3069.0
2025-06-23 07:00:00,1.14934,1.14959,1.14848,1.14899,2500.0
2025-06-23 08:00:00,1.14901,1.15138,1.14901,1.15126,3081.0
2025-06-23 09:00:00,1.15129,1.15206,1.1503,1.15067,4207.0
2025-06-23 10:00:00,1.15073,1.15157,1.14905,1.14979,4666.0
2025-06-23 11:00:00,1.14978,1.15015,1.14798,1.14812,3789.0
2025-06-23 12:00:00,1.14811,1.14823,1.1453,1.14716,4782.0
2025-06-23 13:00:00,1.14715,1.14816,1.14589,1.14621,3917.0
2025-06-23 14:00:00,1.1461999999999999,1.1474199999999999,1.146,1.14721,3848.0
2025-06-23 15:00:00,1.14721,1.14774,1.14565,1.1467,3932.0
2025-06-23 16:00:00,1.1467,1.14934,1.14643,1.1489,4699.0
2025-06-23 17:00:00,1.14889,1.15399,1.14889,1.15303,6557.0
2025-06-23 18:00:00,1.15304,1.15516,1.15283,1.15369,4953.0
2025-06-23 19:00:00,1.1537,1.1557,1.15174,1.15443,4621.0
2025-06-23 20:00:00,1.15444,1.1573,1.15402,1.15688,4953.0
2025-06-23 21:00:00,1.15688,1.15774,1.15656,1.15738,3602.0
2025-06-23 22:00:00,1.15737,1.15783,1.15699,1.1578,2718.0
2025-06-23 23:00:00,1.15779,1.15811,1.15729,1.15731,1410.0
2025-06-24 00:00:00,1.15727,1.1578,1.15709,1.15758,510.0
2025-06-24 01:00:00,1.15758,1.16018,1.15726,1.15919,2667.0
2025-06-24 02:00:00,1.15924,1.16079,1.15862,1.15975,2847.0
2025-06-24 03:00:00,1.15975,1.16082,1.1589,1.1598600000000001,4274.0
2025-06-24 04:00:00,1.1598600000000001,1.1605,1.15894,1.15903,3914.0
2025-06-24 05:00:00,1.15903,1.1601,1.15862,1.15995,2491.0
2025-06-24 06:00:00,1.15997,1.16092,1.15993,1.16051,2092.0
2025-06-24 07:00:00,1.16054,1.16136,1.16018,1.1605699999999999,1870.0
2025-06-24 08:00:00,1.1605699999999999,1.16132,1.16006,1.16102,2869.0
2025-06-24 09:00:00,1.16102,1.16217,1.16009,1.1604700000000001,4987.0
2025-06-24 10:00:00,1.16046,1.161,1.15796,1.15915,5190.0
2025-06-24 11:00:00,1.15905,1.1599,1.1585,1.1592,4369.0
2025-06-24 12:00:00,1.1592,1.16176,1.15913,1.16092,3963.0
2025-06-24 13:00:00,1.16092,1.16092,1.1593499999999999,1.15961,2550.0
2025-06-24 14:00:00,1.15962,1.16146,1.1596,1.16079,3489.0
2025-06-24 15:00:00,1.16079,1.1610800000000001,1.15928,1.16001,3969.0
2025-06-24 16:00:00,1.16001,1.16025,1.15816,1.15913,4662.0
2025-06-24 17:00:00,1.15911,1.16412,1.159,1.16163,6564.0
2025-06-24 18:00:00,1.16161,1.16358,1.16061,1.16066,4843.0
2025-06-24 19:00:00,1.16069,1.16244,1.16046,1.16235,3410.0
2025-06-24 20:00:00,1.16235,1.16322,1.16219,1.16256,2481.0
2025-06-24 21:00:00,1.16256,1.16286,1.16195,1.16231,2380.0
2025-06-24 22:00:00,1.16231,1.16245,1.16116,1.16122,2035.0
2025-06-24 23:00:00,1.16121,1.1615,1.16068,1.16077,1526.0
2025-06-25 00:00:00,1.16043,1.16096,1.15977,1.16063,628.0
2025-06-25 01:00:00,1.16077,1.16112,1.16038,1.16072,944.0
2025-06-25 02:00:00,1.16072,1.16148,1.16071,1.1611799999999999,1398.0
2025-06-25 03:00:00,1.1611799999999999,1.16263,1.16107,1.16246,2626.0
2025-06-25 04:00:00,1.16247,1.16314,1.16173,1.16281,3184.0
2025-06-25 05:00:00,1.16283,1.16289,1.16171,1.16201,2218.0
2025-06-25 06:00:00,1.16201,1.16227,1.16107,1.16112,1657.0
2025-06-25 07:00:00,1.16112,1.16173,1.1611,1.16133,1475.0
2025-06-25 08:00:00,1.16132,1.16199,1.16089,1.16187,1944.0
2025-06-25 09:00:00,1.16184,1.1622,1.16031,1.16065,3274.0
2025-06-25 10:00:00,1.16066,1.16085,1.15895,1.15982,3885.0
2025-06-25 11:00:00,1.15983,1.1610800000000001,1.15926,1.16095,3158.0
2025-06-25 12:00:00,1.16093,1.16107,1.15916,1.16001,3054.0
2025-06-25 13:00:00,1.16001,1.16077,1.15967,1.16032,2425.0
2025-06-25 14:00:00,1.16032,1.16129,1.15965,1.15988,2754.0
2025-06-25 15:00:00,1.15985,1.1604700000000001,1.15896,1.15923,3464.0
2025-06-25 16:00:00,1.15923,1.16071,1.15897,1.16003,3657.0
2025-06-25 17:00:00,1.16001,1.1623,1.16001,1.16205,4285.0
2025-06-25 18:00:00,1.1620300000000001,1.16291,1.16163,1.16193,3479.0
2025-06-25 19:00:00,1.16193,1.16353,1.16191,1.16305,2784.0
2025-06-25 20:00:00,1.16306,1.16439,1.16265,1.1642000000000001,2308.0
2025-06-25 21:00:00,1.1642000000000001,1.16607,1.16414,1.16605,2371.0
2025-06-25 22:00:00,1.16607,1.16646,1.16559,1.16576,1878.0
2025-06-25 23:00:00,1.16578,1.16604,1.1650800000000001,1.16578,1226.0
2025-06-26 00:00:00,1.1655,1.16563,1.16514,1.1655,605.0
2025-06-26 01:00:00,1.1655,1.166,1.1655,1.16589,1272.0
2025-06-26 02:00:00,1.16589,1.16842,1.16589,1.16828,2381.0
2025-06-26 03:00:00,1.1683,1.1688399999999999,1.16797,1.16818,2216.0
2025-06-26 04:00:00,1.16819,1.16873,1.16671,1.16858,2334.0
2025-06-26 05:00:00,1.16858,1.1694499999999999,1.16819,1.16899,2255.0
2025-06-26 06:00:00,1.169,1.17168,1.16881,1.16941,2721.0
2025-06-26 07:00:00,1.16941,1.16943,1.16782,1.16794,1709.0
2025-06-26 08:00:00,1.16792,1.16852,1.16751,1.1684700000000001,1981.0
2025-06-26 09:00:00,1.1684700000000001,1.16998,1.16712,1.16988,4041.0
2025-06-26 10:00:00,1.16987,1.1712799999999999,1.16909,1.17097,4309.0
2025-06-26 11:00:00,1.17099,1.17444,1.17062,1.17272,4532.0
2025-06-26 12:00:00,1.17269,1.17282,1.17121,1.1724700000000001,3585.0
2025-06-26 13:00:00,1.1724700000000001,1.17304,1.1713,1.17143,2995.0
2025-06-26 14:00:00,1.17144,1.1715,1.16934,1.16942,3116.0
2025-06-26 15:00:00,1.16942,1.17121,1.16894,1.17062,5060.0
2025-06-26 16:00:00,1.17068,1.17204,1.1694,1.17165,5292.0
2025-06-26 17:00:00,1.17164,1.17185,1.17056,1.17078,5511.0
2025-06-26 18:00:00,1.17079,1.17169,1.169,1.17163,4056.0
2025-06-26 19:00:00,1.17163,1.17397,1.17102,1.17289,3291.0
2025-06-26 20:00:00,1.17289,1.17315,1.17202,1.17243,2640.0
2025-06-26 21:00:00,1.17242,1.17281,1.17175,1.172,2467.0
2025-06-26 22:00:00,1.172,1.17202,1.17036,1.17039,2175.0
2025-06-26 23:00:00,1.17039,1.17081,1.1693500000000001,1.16992,1422.0
2025-06-27 00:00:00,1.16936,1.16991,1.16869,1.16949,994.0
2025-06-27 01:00:00,1.16949,1.1697899999999999,1.168,1.16825,1486.0
2025-06-27 02:00:00,1.16826,1.16976,1.16826,1.16924,1688.0
2025-06-27 03:00:00,1.16928,1.16975,1.16877,1.16914,2781.0
2025-06-27 04:00:00,1.16912,1.17036,1.16856,1.17008,2878.0
2025-06-27 05:00:00,1.17009,1.1705,1.16855,1.16993,2214.0
2025-06-27 06:00:00,1.16993,1.1709,1.1695,1.16953,1911.0
2025-06-27 07:00:00,1.16954,1.16976,1.16848,1.16849,1677.0
2025-06-27 08:00:00,1.16855,1.1693,1.16843,1.16885,2077.0
2025-06-27 09:00:00,1.16885,1.17184,1.16828,1.17183,3334.0
2025-06-27 10:00:00,1.17183,1.17264,1.17066,1.17141,3147.0
2025-06-27 11:00:00,1.17143,1.17256,1.17081,1.17088,2447.0
2025-06-27 12:00:00,1.1709,1.17106,1.1701,1.17088,2076.0
2025-06-27 13:00:00,1.17088,1.1715,1.17008,1.17133,2249.0
2025-06-27 14:00:00,1.17135,1.17198,1.17102,1.17136,2328.0
2025-06-27 15:00:00,1.17136,1.17489,1.17025,1.17464,5334.0
2025-06-27 16:00:00,1.17464,1.17532,1.1715200000000001,1.17273,5194.0
2025-06-27 17:00:00,1.1727,1.17377,1.17051,1.1718,5019.0
2025-06-27 18:00:00,1.1718,1.17296,1.17109,1.17231,3789.0
2025-06-27 19:00:00,1.1723,1.17319,1.1717,1.17218,2792.0
2025-06-27 20:00:00,1.17218,1.17234,1.1695,1.17015,3554.0
2025-06-27 21:00:00,1.17014,1.17052,1.1687400000000001,1.16989,3851.0
2025-06-27 22:00:00,1.16988,1.17084,1.16983,1.17061,2449.0
2025-06-27 23:00:00,1.17061,1.17201,1.17055,1.17148,1392.0
2025-06-30 00:00:00,1.1728,1.17302,1.17185,1.17298,322.0
2025-06-30 01:00:00,1.17296,1.17324,1.1721300000000001,1.17296,1860.0
2025-06-30 02:00:00,1.17301,1.17381,1.17257,1.17263,1895.0
2025-06-30 03:00:00,1.17263,1.17279,1.17154,1.17174,2308.0
2025-06-30 04:00:00,1.17174,1.17342,1.17147,1.17197,2569.0
2025-06-30 05:00:00,1.17197,1.17309,1.17176,1.1718600000000001,2408.0
2025-06-30 06:00:00,1.17184,1.17214,1.17112,1.17117,1714.0
2025-06-30 07:00:00,1.17117,1.17314,1.17115,1.17299,1614.0
2025-06-30 08:00:00,1.17299,1.17378,1.17228,1.17257,2580.0
2025-06-30 09:00:00,1.17258,1.1750099999999999,1.17203,1.17427,3765.0
2025-06-30 10:00:00,1.17427,1.17428,1.17243,1.17243,3782.0
2025-06-30 11:00:00,1.17225,1.17299,1.17131,1.17289,4074.0
2025-06-30 12:00:00,1.17286,1.17325,1.17168,1.1719,2868.0
2025-06-30 13:00:00,1.1719,1.17243,1.1716,1.17241,2331.0
2025-06-30 14:00:00,1.17241,1.17311,1.17222,1.17222,2476.0
2025-06-30 15:00:00,1.17227,1.17248,1.17073,1.1712799999999999,2954.0
2025-06-30 16:00:00,1.1712799999999999,1.17209,1.17115,1.17207,3380.0
2025-06-30 17:00:00,1.17207,1.17503,1.17102,1.17381,5331.0
2025-06-30 18:00:00,1.1738,1.17712,1.1733,1.17693,4284.0
2025-06-30 19:00:00,1.1769,1.17696,1.17484,1.1762,3378.0
2025-06-30 20:00:00,1.17621,1.177,1.176,1.17654,2532.0
2025-06-30 21:00:00,1.17654,1.17792,1.17643,1.17752,2386.0
2025-06-30 22:00:00,1.17752,1.17801,1.17718,1.17792,2094.0
2025-06-30 23:00:00,1.17792,1.17881,1.17769,1.17862,1308.0
2025-07-01 00:00:00,1.17849,1.17849,1.1772,1.17793,1219.0
2025-07-01 01:00:00,1.17795,1.17903,1.17783,1.17852,1607.0
2025-07-01 02:00:00,1.17852,1.17871,1.17828,1.17858,1134.0
2025-07-01 03:00:00,1.17858,1.17973,1.17858,1.17969,2327.0
2025-07-01 04:00:00,1.17969,1.18072,1.17791,1.17799,2701.0
2025-07-01 05:00:00,1.17798,1.1789,1.17775,1.17876,1756.0
2025-07-01 06:00:00,1.17876,1.17934,1.17862,1.17888,1444.0
2025-07-01 07:00:00,1.17889,1.17933,1.17825,1.17858,1452.0
2025-07-01 08:00:00,1.17858,1.1789100000000001,1.17797,1.17861,1618.0
2025-07-01 09:00:00,1.1786,1.17863,1.17755,1.17786,2858.0
2025-07-01 10:00:00,1.17787,1.17873,1.17669,1.17854,3743.0
2025-07-01 11:00:00,1.17834,1.18168,1.17741,1.18039,3877.0
2025-07-01 12:00:00,1.18037,1.18293,1.17964,1.18132,3994.0
2025-07-01 13:00:00,1.18136,1.18227,1.18104,1.18109,2907.0
2025-07-01 14:00:00,1.18109,1.18189,1.18053,1.1813500000000001,2884.0
2025-07-01 15:00:00,1.18133,1.18169,1.18018,1.18033,3557.0
2025-07-01 16:00:00,1.18032,1.18114,1.1792799999999999,1.18012,4230.0
2025-07-01 17:00:00,1.18014,1.18017,1.17748,1.17793,6092.0
2025-07-01 18:00:00,1.17792,1.17792,1.17685,1.17753,4439.0
2025-07-01 19:00:00,1.17753,1.17754,1.17608,1.17649,3270.0
2025-07-01 20:00:00,1.1764999999999999,1.17831,1.17649,1.17823,2518.0
2025-07-01 21:00:00,1.17823,1.1783,1.17746,1.17803,1935.0
2025-07-01 22:00:00,1.17802,1.17906,1.17788,1.17904,2276.0
2025-07-01 23:00:00,1.17904,1.18063,1.17902,1.18052,1615.0
2025-07-02 00:00:00,1.18014,1.18034,1.17956,1.1803,726.0
2025-07-02 01:00:00,1.18027,1.18057,1.18014,1.1802,1052.0
2025-07-02 02:00:00,1.18022,1.18063,1.17984,1.18047,1202.0
2025-07-02 03:00:00,1.18045,1.18076,1.17987,1.1807,1910.0
2025-07-02 04:00:00,1.18071,1.18096,1.17917,1.17932,1879.0
2025-07-02 05:00:00,1.17932,1.1801300000000001,1.17878,1.17997,1870.0
2025-07-02 06:00:00,1.17999,1.18025,1.17957,1.17998,1477.0
2025-07-02 07:00:00,1.18,1.18007,1.1795200000000001,1.17958,1239.0
2025-07-02 08:00:00,1.17957,1.17977,1.17842,1.17868,1931.0
2025-07-02 09:00:00,1.1787,1.1793,1.1773,1.1781,2969.0
2025-07-02 10:00:00,1.1781,1.1783,1.17709,1.1773500000000001,3275.0
2025-07-02 11:00:00,1.1773500000000001,1.17809,1.17695,1.17749,3025.0
2025-07-02 12:00:00,1.1775,1.1777199999999999,1.17667,1.17697,2934.0
2025-07-02 13:00:00,1.17697,1.17803,1.17643,1.17671,2422.0
2025-07-02 14:00:00,1.17671,1.17707,1.17463,1.17493,3082.0
2025-07-02 15:00:00,1.17493,1.17878,1.1746699999999999,1.17561,6548.0
2025-07-02 16:00:00,1.17559,1.17771,1.17543,1.17593,5433.0
2025-07-02 17:00:00,1.17593,1.17702,1.17503,1.17669,4979.0
2025-07-02 18:00:00,1.17666,1.17893,1.17655,1.17888,3858.0
2025-07-02 19:00:00,1.17888,1.17932,1.17851,1.17879,2819.0
2025-07-02 20:00:00,1.17879,1.17996,1.17878,1.1795,2304.0
2025-07-02 21:00:00,1.17948,1.17995,1.17929,1.1799,2031.0
2025-07-02 22:00:00,1.17991,1.18028,1.1795,1.1802,1536.0
2025-07-02 23:00:00,1.1802,1.1802,1.17929,1.17968,1033.0
2025-07-03 00:00:00,1.1797,1.17987,1.17864,1.1795,776.0
2025-07-03 01:00:00,1.1795,1.17996,1.17932,1.17977,959.0
2025-07-03 02:00:00,1.1798,1.1801599999999999,1.17967,1.17981,890.0
2025-07-03 03:00:00,1.17982,1.1801300000000001,1.17975,1.17992,145.0
2025-07-03 12:00:00,1.17913,1.1794,1.1788,1.17919,2114.0
2025-07-03 13:00:00,1.1791800000000001,1.17995,1.17864,1.1792799999999999,2275.0
2025-07-03 14:00:00,1.17927,1.17963,1.17826,1.17844,2546.0
2025-07-03 15:00:00,1.17844,1.17893,1.17168,1.17379,6172.0
2025-07-03 16:00:00,1.17377,1.17789,1.17334,1.17727,5594.0
2025-07-03 17:00:00,1.17729,1.1789100000000001,1.17506,1.1752799999999999,5134.0
2025-07-03 18:00:00,1.17526,1.17657,1.17488,1.17563,3739.0
2025-07-03 19:00:00,1.17566,1.17574,1.17394,1.17519,2638.0
2025-07-03 20:00:00,1.17517,1.17576,1.17499,1.17534,1272.0
2025-07-03 21:00:00,1.17534,1.17559,1.17474,1.17483,1093.0
2025-07-03 22:00:00,1.17482,1.17519,1.17438,1.17471,908.0
2025-07-03 23:00:00,1.17471,1.1759,1.17458,1.17549,1147.0
2025-07-04 00:00:00,1.17553,1.1758,1.17503,1.17563,656.0
2025-07-04 01:00:00,1.17566,1.1759,1.17531,1.1758899999999999,1156.0
2025-07-04 02:00:00,1.1758899999999999,1.1771,1.17554,1.17686,1366.0
2025-07-04 03:00:00,1.17687,1.17704,1.1763,1.17664,2038.0
2025-07-04 04:00:00,1.17666,1.17673,1.17641,1.17653,183.0
2025-07-04 10:00:00,1.1775,1.1777,1.1767,1.17693,1819.0
2025-07-04 11:00:00,1.17693,1.17771,1.17677,1.1774,3133.0
2025-07-04 12:00:00,1.17736,1.17816,1.17714,1.17779,2734.0
2025-07-04 13:00:00,1.17777,1.17803,1.1774499999999999,1.17773,2551.0
2025-07-04 14:00:00,1.17774,1.17815,1.17679,1.1768399999999999,1566.0
2025-07-04 15:00:00,1.17686,1.17713,1.17634,1.17661,2400.0
2025-07-04 16:00:00,1.17661,1.17803,1.17658,1.1779,2179.0
2025-07-04 17:00:00,1.17791,1.17869,1.17747,1.1778,2483.0
2025-07-04 18:00:00,1.17777,1.1784,1.17754,1.17782,1903.0
2025-07-04 19:00:00,1.17782,1.17811,1.17732,1.1774,1170.0
2025-07-04 20:00:00,1.1774,1.1777,1.17716,1.1775,2718.0
2025-07-04 21:00:00,1.1775,1.17788,1.17736,1.17784,2196.0
2025-07-04 22:00:00,1.17784,1.17793,1.17722,1.17746,2966.0
2025-07-04 23:00:00,1.17738,1.17822,1.17659,1.17663,3504.0
2025-07-07 00:00:00,1.17804,1.17822,1.17742,1.1778,417.0
2025-07-07 01:00:00,1.17804,1.17814,1.17728,1.17794,1314.0
2025-07-07 02:00:00,1.17802,1.17817,1.17747,1.17797,1291.0
2025-07-07 03:00:00,1.17798,1.17897,1.17783,1.17794,2330.0
2025-07-07 04:00:00,1.17793,1.17801,1.17695,1.17714,2030.0
2025-07-07 05:00:00,1.17714,1.17748,1.17643,1.17669,1983.0
2025-07-07 06:00:00,1.1767,1.17738,1.17659,1.17686,1658.0
2025-07-07 07:00:00,1.17686,1.17719,1.17635,1.17654,1592.0
2025-07-07 08:00:00,1.17655,1.17733,1.17631,1.17709,1973.0
2025-07-07 09:00:00,1.17707,1.17729,1.17496,1.17553,2993.0
2025-07-07 10:00:00,1.17555,1.1758,1.17448,1.17451,3469.0
2025-07-07 11:00:00,1.1745,1.17468,1.1723,1.17238,3030.0
2025-07-07 12:00:00,1.17238,1.17341,1.17216,1.17334,2832.0
2025-07-07 13:00:00,1.17334,1.17355,1.17226,1.17271,2619.0
2025-07-07 14:00:00,1.17271,1.17336,1.17246,1.17291,2345.0
2025-07-07 15:00:00,1.1729,1.17306,1.17175,1.1722,2852.0
2025-07-07 16:00:00,1.17217,1.17404,1.17215,1.17346,3272.0
2025-07-07 17:00:00,1.17346,1.17449,1.17324,1.17382,3193.0
2025-07-07 18:00:00,1.17384,1.17399,1.17298,1.17323,2845.0
2025-07-07 19:00:00,1.17326,1.1739,1.16868,1.16938,4245.0
2025-07-07 20:00:00,1.1694,1.17133,1.16863,1.17063,3752.0
2025-07-07 21:00:00,1.17062,1.17192,1.16996,1.17183,2724.0
2025-07-07 22:00:00,1.17182,1.17232,1.17157,1.1718899999999999,1971.0
2025-07-07 23:00:00,1.1718899999999999,1.17207,1.17053,1.1706699999999999,1011.0
2025-07-08 00:00:00,1.17047,1.17086,1.17047,1.17075,667.0
2025-07-08 01:00:00,1.17075,1.1737,1.17074,1.17349,1278.0
2025-07-08 02:00:00,1.17349,1.17383,1.17311,1.17361,1446.0
2025-07-08 03:00:00,1.17361,1.17472,1.17361,1.1743000000000001,2550.0
2025-07-08 04:00:00,1.17429,1.1743999999999999,1.17304,1.17377,2183.0
2025-07-08 05:00:00,1.17377,1.17481,1.17356,1.17379,1758.0
2025-07-08 06:00:00,1.17379,1.17481,1.17366,1.17463,1754.0
2025-07-08 07:00:00,1.17463,1.17493,1.17401,1.1741,2058.0
2025-07-08 08:00:00,1.17409,1.17442,1.17332,1.17342,2143.0
2025-07-08 09:00:00,1.17343,1.17443,1.17312,1.17412,3052.0
2025-07-08 10:00:00,1.17411,1.17646,1.17411,1.17596,3445.0
2025-07-08 11:00:00,1.17595,1.17598,1.17472,1.17484,3168.0
2025-07-08 12:00:00,1.17483,1.175,1.17385,1.17415,2395.0
2025-07-08 13:00:00,1.17415,1.17417,1.17228,1.17277,2335.0
2025-07-08 14:00:00,1.17276,1.1738,1.17209,1.17212,2586.0
2025-07-08 15:00:00,1.17212,1.1724,1.17134,1.17205,3120.0
2025-07-08 16:00:00,1.17205,1.17217,1.16933,1.17046,3868.0
2025-07-08 17:00:00,1.17045,1.1706,1.16821,1.16916,4162.0
2025-07-08 18:00:00,1.1692,1.1712,1.16893,1.17062,3345.0
2025-07-08 19:00:00,1.17061,1.17127,1.16959,1.17082,3659.0
2025-07-08 20:00:00,1.17081,1.17253,1.17071,1.17237,3666.0
2025-07-08 21:00:00,1.17239,1.17281,1.17177,1.17248,2488.0
2025-07-08 22:00:00,1.17258,1.17291,1.1719,1.1724,2039.0
2025-07-08 23:00:00,1.17231,1.1728399999999999,1.17221,1.17238,963.0
2025-07-09 00:00:00,1.17227,1.17227,1.17146,1.1718,528.0
2025-07-09 01:00:00,1.1718,1.17288,1.1718,1.17283,914.0
2025-07-09 02:00:00,1.17287,1.17287,1.17214,1.17229,1078.0
2025-07-09 03:00:00,1.1723,1.17254,1.17173,1.1724,2065.0
2025-07-09 04:00:00,1.1724,1.17253,1.17164,1.17199,2274.0
2025-07-09 05:00:00,1.17199,1.17248,1.17045,1.17108,2217.0
2025-07-09 06:00:00,1.17108,1.17111,1.17025,1.17034,1972.0
2025-07-09 07:00:00,1.17033,1.17131,1.1701,1.1712,1818.0
2025-07-09 08:00:00,1.1712,1.17208,1.17104,1.17161,2015.0
2025-07-09 09:00:00,1.17163,1.17279,1.17117,1.17253,3019.0
2025-07-09 10:00:00,1.17254,1.17279,1.17039,1.17071,3601.0
2025-07-09 11:00:00,1.17069,1.17196,1.17019,1.1712799999999999,3071.0
2025-07-09 12:00:00,1.1712799999999999,1.17193,1.17069,1.1713,2698.0
2025-07-09 13:00:00,1.17129,1.17171,1.17013,1.17016,2512.0
2025-07-09 14:00:00,1.17015,1.1706,1.16891,1.16905,2378.0
2025-07-09 15:00:00,1.16907,1.17164,1.16907,1.17148,3751.0
2025-07-09 16:00:00,1.17148,1.1722,1.17,1.17028,3950.0
2025-07-09 17:00:00,1.17028,1.17243,1.17024,1.17144,4225.0
2025-07-09 18:00:00,1.17143,1.17158,1.17045,1.17056,2658.0
2025-07-09 19:00:00,1.17056,1.17086,1.17002,1.17046,1869.0
2025-07-09 20:00:00,1.17041,1.17104,1.17034,1.17082,1752.0
2025-07-09 21:00:00,1.17087,1.17173,1.17047,1.17127,2036.0
2025-07-09 22:00:00,1.17132,1.17228,1.17123,1.17184,1727.0
2025-07-09 23:00:00,1.17184,1.17232,1.17112,1.1717,1379.0
2025-07-10 00:00:00,1.17157,1.17215,1.17071,1.1721,654.0
2025-07-10 01:00:00,1.17212,1.1724700000000001,1.17212,1.17238,755.0
2025-07-10 02:00:00,1.1724,1.1739,1.1722299999999999,1.17374,912.0
2025-07-10 03:00:00,1.17374,1.1749100000000001,1.17351,1.17433,2488.0
2025-07-10 04:00:00,1.17433,1.17439,1.17374,1.17402,1655.0
2025-07-10 05:00:00,1.17402,1.1743999999999999,1.1736900000000001,1.17386,1709.0
2025-07-10 06:00:00,1.17385,1.17394,1.17334,1.17336,1266.0
2025-07-10 07:00:00,1.17333,1.17353,1.17299,1.17344,1053.0
2025-07-10 08:00:00,1.17344,1.17404,1.17342,1.17385,1597.0
2025-07-10 09:00:00,1.17385,1.17428,1.1729,1.17323,2739.0
2025-07-10 10:00:00,1.17322,1.17374,1.17257,1.17326,2967.0
2025-07-10 11:00:00,1.17326,1.17337,1.17255,1.17272,2181.0
2025-07-10 12:00:00,1.17271,1.17338,1.17271,1.17304,1950.0
2025-07-10 13:00:00,1.17305,1.1733500000000001,1.17271,1.17278,1744.0
2025-07-10 14:00:00,1.17278,1.17289,1.17075,1.1711,2579.0
2025-07-10 15:00:00,1.17115,1.17134,1.17014,1.1706,3347.0
2025-07-10 16:00:00,1.17057,1.17141,1.1686,1.16921,3864.0
2025-07-10 17:00:00,1.16921,1.16932,1.16621,1.16794,5349.0
2025-07-10 18:00:00,1.16794,1.1688,1.16736,1.16868,3462.0
2025-07-10 19:00:00,1.16869,1.16899,1.16818,1.16848,2592.0
2025-07-10 20:00:00,1.16849,1.1690800000000001,1.16811,1.16887,1924.0
2025-07-10 21:00:00,1.16885,1.16943,1.16873,1.16917,1868.0
2025-07-10 22:00:00,1.1691799999999999,1.16985,1.16894,1.16951,1687.0
2025-07-10 23:00:00,1.1695,1.1700599999999999,1.1694,1.16994,1091.0
2025-07-11 00:00:00,1.16981,1.17036,1.1693500000000001,1.1703000000000001,677.0
2025-07-11 01:00:00,1.17028,1.1706699999999999,1.17017,1.17052,1611.0
2025-07-11 02:00:00,1.17052,1.17055,1.16993,1.17013,835.0
2025-07-11 03:00:00,1.17014,1.17042,1.16642,1.16742,4662.0
2025-07-11 04:00:00,1.16741,1.16853,1.16683,1.16748,3436.0
2025-07-11 05:00:00,1.16748,1.16776,1.16703,1.16706,2357.0
2025-07-11 06:00:00,1.16707,1.16839,1.16695,1.16812,1854.0
2025-07-11 07:00:00,1.16811,1.1682299999999999,1.16688,1.16758,1777.0
2025-07-11 08:00:00,1.16758,1.16835,1.16746,1.16775,2118.0
2025-07-11 09:00:00,1.16775,1.16843,1.167,1.16743,3666.0
2025-07-11 10:00:00,1.16754,1.16954,1.16754,1.1688399999999999,3345.0
2025-07-11 11:00:00,1.16885,1.1691799999999999,1.16792,1.16815,3057.0
2025-07-11 12:00:00,1.16815,1.16949,1.16808,1.1694499999999999,2636.0
2025-07-11 13:00:00,1.1694499999999999,1.16962,1.16871,1.1692,2635.0
2025-07-11 14:00:00,1.16922,1.17005,1.16858,1.16873,2982.0
2025-07-11 15:00:00,1.16873,1.16995,1.1682,1.1688,3364.0
2025-07-11 16:00:00,1.16881,1.17136,1.16862,1.16882,4115.0
2025-07-11 17:00:00,1.16881,1.16939,1.16736,1.16916,4098.0
2025-07-11 18:00:00,1.16914,1.17037,1.16888,1.16956,3071.0
2025-07-11 19:00:00,1.16956,1.16974,1.16883,1.16909,2809.0
2025-07-11 20:00:00,1.1691,1.16943,1.1686,1.16928,1886.0
2025-07-11 21:00:00,1.16928,1.16953,1.16877,1.16879,2236.0
2025-07-11 22:00:00,1.16885,1.16915,1.16852,1.16875,2104.0
2025-07-11 23:00:00,1.16875,1.1693500000000001,1.16783,1.16882,1774.0
2025-07-14 00:00:00,1.1659,1.16738,1.1659,1.16682,693.0
2025-07-14 01:00:00,1.16681,1.16844,1.16627,1.16641,2431.0
2025-07-14 02:00:00,1.16641,1.1682299999999999,1.16629,1.16821,1925.0
2025-07-14 03:00:00,1.16821,1.16936,1.1681300000000001,1.16929,2223.0
2025-07-14 04:00:00,1.16929,1.16973,1.16837,1.16841,2020.0
2025-07-14 05:00:00,1.1684,1.16897,1.16723,1.16738,1782.0
2025-07-14 06:00:00,1.1674,1.16845,1.16728,1.16806,1699.0
2025-07-14 07:00:00,1.16805,1.16814,1.16743,1.16743,1678.0
2025-07-14 08:00:00,1.16743,1.1678,1.16644,1.1669,2041.0
2025-07-14 09:00:00,1.1669100000000001,1.16697,1.16538,1.16631,2746.0
2025-07-14 10:00:00,1.16634,1.1687,1.16624,1.16852,3192.0
2025-07-14 11:00:00,1.16852,1.16883,1.1679599999999999,1.1682,2526.0
2025-07-14 12:00:00,1.1682,1.16914,1.1679,1.1690800000000001,2399.0
2025-07-14 13:00:00,1.16907,1.1694499999999999,1.16876,1.16943,1993.0
2025-07-14 14:00:00,1.16943,1.16966,1.16859,1.16882,2604.0
2025-07-14 15:00:00,1.1688,1.16913,1.16795,1.16851,2492.0
2025-07-14 16:00:00,1.16849,1.1686,1.16741,1.16815,3188.0
2025-07-14 17:00:00,1.16815,1.16937,1.1678,1.16828,3270.0
2025-07-14 18:00:00,1.16828,1.16956,1.16666,1.16706,3291.0
2025-07-14 19:00:00,1.16706,1.1675,1.16596,1.16619,3041.0
2025-07-14 20:00:00,1.16619,1.16663,1.16586,1.16621,1817.0
2025-07-14 21:00:00,1.16622,1.16724,1.16622,1.16697,1804.0
2025-07-14 22:00:00,1.16697,1.16713,1.16642,1.16676,1413.0
2025-07-14 23:00:00,1.16676,1.16686,1.16618,1.16636,1356.0
2025-07-15 00:00:00,1.16627,1.16652,1.16596,1.16633,489.0
2025-07-15 01:00:00,1.16633,1.16672,1.16633,1.1666,762.0
2025-07-15 02:00:00,1.1666,1.1666400000000001,1.16601,1.16648,823.0
2025-07-15 03:00:00,1.1665,1.16768,1.16643,1.16718,1779.0
2025-07-15 04:00:00,1.16718,1.16741,1.16655,1.16685,1637.0
2025-07-15 05:00:00,1.1669,1.16744,1.16649,1.1674,1703.0
2025-07-15 06:00:00,1.1674,1.16771,1.16726,1.16754,1217.0
2025-07-15 07:00:00,1.16755,1.1679599999999999,1.16734,1.16754,939.0
2025-07-15 08:00:00,1.16754,1.1685699999999999,1.16751,1.16852,1286.0
2025-07-15 09:00:00,1.16851,1.16875,1.16748,1.16778,2911.0
2025-07-15 10:00:00,1.16778,1.16921,1.16708,1.169,3600.0
2025-07-15 11:00:00,1.16899,1.16907,1.1681300000000001,1.16863,2391.0
2025-07-15 12:00:00,1.16864,1.16906,1.16808,1.16845,2273.0
2025-07-15 13:00:00,1.16845,1.16869,1.16757,1.16832,1894.0
2025-07-15 14:00:00,1.16832,1.16841,1.16672,1.1669100000000001,2449.0
2025-07-15 15:00:00,1.1669100000000001,1.16905,1.16618,1.16776,4724.0
2025-07-15 16:00:00,1.16775,1.1678600000000001,1.16389,1.16426,5797.0
2025-07-15 17:00:00,1.16427,1.16436,1.16148,1.1617899999999999,5713.0
2025-07-15 18:00:00,1.1618,1.16181,1.16003,1.16174,4149.0
2025-07-15 19:00:00,1.16175,1.16198,1.15933,1.15956,3117.0
2025-07-15 20:00:00,1.15957,1.16005,1.15924,1.15962,2121.0
2025-07-15 21:00:00,1.15962,1.16039,1.15949,1.16027,1396.0
2025-07-15 22:00:00,1.16028,1.16029,1.1598600000000001,1.16004,188.0
2025-07-15 23:00:00,1.16004,1.16035,1.15976,1.16018,204.0
2025-07-16 00:00:00,1.15954,1.15997,1.15951,1.15985,258.0
2025-07-16 01:00:00,1.15984,1.16039,1.15975,1.16037,790.0
2025-07-16 02:00:00,1.16037,1.16074,1.16024,1.16067,870.0
2025-07-16 03:00:00,1.16068,1.16128,1.16019,1.16073,1854.0
2025-07-16 04:00:00,1.16074,1.16148,1.1606,1.16132,1933.0
2025-07-16 05:00:00,1.16132,1.16132,1.16067,1.16097,1400.0
2025-07-16 06:00:00,1.16098,1.1615,1.16056,1.16104,1257.0
2025-07-16 07:00:00,1.1610800000000001,1.16193,1.16097,1.16191,1209.0
2025-07-16 08:00:00,1.16191,1.16202,1.1614200000000001,1.162,1536.0
2025-07-16 09:00:00,1.16198,1.16273,1.1617899999999999,1.16271,2749.0
2025-07-16 10:00:00,1.16272,1.16279,1.16122,1.16181,2850.0
2025-07-16 11:00:00,1.1618,1.16254,1.16174,1.16249,2457.0
2025-07-16 12:00:00,1.16248,1.16257,1.16127,1.1615,2346.0
2025-07-16 13:00:00,1.1615,1.16183,1.16087,1.16167,1934.0
2025-07-16 14:00:00,1.16167,1.16205,1.16003,1.16027,2372.0
2025-07-16 15:00:00,1.16029,1.16127,1.15926,1.15981,4393.0
2025-07-16 16:00:00,1.15981,1.16025,1.15625,1.15719,4898.0
2025-07-16 17:00:00,1.1572,1.16056,1.1562000000000001,1.15922,4557.0
2025-07-16 18:00:00,1.15922,1.17207,1.15918,1.16289,9852.0
2025-07-16 19:00:00,1.16284,1.16556,1.1615,1.16385,6368.0
2025-07-16 20:00:00,1.1638600000000001,1.16581,1.16358,1.16408,3819.0
2025-07-16 21:00:00,1.1641,1.16435,1.16269,1.16275,2718.0
2025-07-16 22:00:00,1.16275,1.16367,1.16201,1.16354,2220.0
2025-07-16 23:00:00,1.16354,1.16422,1.16316,1.16331,2051.0
2025-07-17 00:00:00,1.16291,1.164,1.16288,1.1634,716.0
2025-07-17 01:00:00,1.16344,1.16421,1.1634,1.16358,1125.0
2025-07-17 02:00:00,1.1636,1.16394,1.16329,1.16349,1014.0
2025-07-17 03:00:00,1.1635,1.16355,1.16168,1.16233,1903.0
2025-07-17 04:00:00,1.16235,1.16283,1.16132,1.16273,2394.0
2025-07-17 05:00:00,1.16273,1.16273,1.16162,1.16176,1790.0
2025-07-17 06:00:00,1.16176,1.16189,1.16134,1.16185,1421.0
2025-07-17 07:00:00,1.16185,1.16238,1.16154,1.16237,1138.0
2025-07-17 08:00:00,1.16237,1.16268,1.16162,1.16164,1440.0
2025-07-17 09:00:00,1.16162,1.1617,1.15729,1.15826,4024.0
2025-07-17 10:00:00,1.15829,1.15961,1.15735,1.15901,3370.0
2025-07-17 11:00:00,1.159,1.1604700000000001,1.15891,1.16009,2153.0
2025-07-17 12:00:00,1.16012,1.16042,1.15884,1.15903,1819.0
2025-07-17 13:00:00,1.15903,1.15907,1.1583,1.15854,1558.0
2025-07-17 14:00:00,1.15854,1.15894,1.15698,1.15739,1929.0
2025-07-17 15:00:00,1.15738,1.15921,1.15563,1.15867,4172.0
2025-07-17 16:00:00,1.15866,1.1598,1.15796,1.15857,4138.0
2025-07-17 17:00:00,1.15857,1.15922,1.15774,1.15873,3957.0
2025-07-17 18:00:00,1.15871,1.1602000000000001,1.15849,1.15957,3131.0
2025-07-17 19:00:00,1.15961,1.16015,1.15828,1.15856,2253.0
2025-07-17 20:00:00,1.15856,1.15901,1.15818,1.15846,2192.0
2025-07-17 21:00:00,1.15845,1.15875,1.15793,1.15839,1931.0
2025-07-17 22:00:00,1.15838,1.15992,1.1583700000000001,1.1597,1700.0
2025-07-17 23:00:00,1.1596899999999999,1.1599599999999999,1.15926,1.15943,1260.0
2025-07-18 00:00:00,1.15934,1.1598600000000001,1.15896,1.15982,537.0
2025-07-18 01:00:00,1.15981,1.16187,1.15978,1.16163,1326.0
2025-07-18 02:00:00,1.1616900000000001,1.16192,1.1614200000000001,1.16145,992.0
2025-07-18 03:00:00,1.16146,1.1627,1.1614,1.16241,2048.0
2025-07-18 04:00:00,1.16242,1.16337,1.16196,1.16284,2097.0
2025-07-18 05:00:00,1.16282,1.16307,1.16238,1.16286,1603.0
2025-07-18 06:00:00,1.16286,1.16312,1.16216,1.16234,1572.0
2025-07-18 07:00:00,1.16233,1.16236,1.1617899999999999,1.16187,1227.0
2025-07-18 08:00:00,1.16185,1.162,1.16119,1.16165,1524.0
2025-07-18 09:00:00,1.16166,1.1622,1.16115,1.16198,2465.0
2025-07-18 10:00:00,1.16202,1.16306,1.16194,1.16284,2438.0
2025-07-18 11:00:00,1.16285,1.16451,1.16275,1.1635,2671.0
2025-07-18 12:00:00,1.1635,1.16426,1.16328,1.1633,2149.0
2025-07-18 13:00:00,1.1633,1.16415,1.16316,1.16395,2095.0
2025-07-18 14:00:00,1.16395,1.16475,1.16391,1.16439,2349.0
2025-07-18 15:00:00,1.16439,1.1657899999999999,1.16426,1.16557,3178.0
2025-07-18 16:00:00,1.16557,1.16672,1.16475,1.16655,3760.0
2025-07-18 17:00:00,1.16683,1.16715,1.16441,1.16472,4236.0
2025-07-18 18:00:00,1.16474,1.16572,1.1642000000000001,1.16441,3069.0
2025-07-18 19:00:00,1.16442,1.16482,1.1626,1.16281,2897.0
2025-07-18 20:00:00,1.16281,1.16292,1.16174,1.1626400000000001,2014.0
2025-07-18 21:00:00,1.16265,1.16275,1.16188,1.16211,1766.0
2025-07-18 22:00:00,1.16211,1.16225,1.16166,1.16218,1812.0
2025-07-18 23:00:00,1.16215,1.16269,1.16188,1.16242,1602.0
2025-07-21 00:00:00,1.16223,1.1636,1.16193,1.16348,726.0
2025-07-21 01:00:00,1.16348,1.16349,1.16218,1.16256,4877.0
2025-07-21 02:00:00,1.16257,1.16312,1.16241,1.16291,1020.0
2025-07-21 03:00:00,1.16291,1.16357,1.16183,1.16185,1809.0
2025-07-21 04:00:00,1.16185,1.16248,1.1615199999999999,1.16168,1949.0
2025-07-21 05:00:00,1.16168,1.16237,1.16141,1.1621299999999999,1434.0
2025-07-21 06:00:00,1.1621299999999999,1.16251,1.16195,1.16248,1273.0
2025-07-21 07:00:00,1.16248,1.16296,1.16223,1.16287,1171.0
2025-07-21 08:00:00,1.16287,1.1635,1.16272,1.1633,1431.0
2025-07-21 09:00:00,1.16329,1.1642299999999999,1.16287,1.16408,2708.0
2025-07-21 10:00:00,1.16411,1.16467,1.16351,1.1643,2659.0
2025-07-21 11:00:00,1.1643,1.16516,1.1635900000000001,1.16417,2529.0
2025-07-21 12:00:00,1.16417,1.1648,1.16381,1.16442,1876.0
2025-07-21 13:00:00,1.16444,1.16456,1.16331,1.1645,2084.0
2025-07-21 14:00:00,1.16449,1.16693,1.16439,1.16671,2317.0
2025-07-21 15:00:00,1.1667,1.16728,1.16621,1.16646,2693.0
2025-07-21 16:00:00,1.16646,1.16649,1.16575,1.16642,2648.0
2025-07-21 17:00:00,1.16643,1.1697899999999999,1.16635,1.16963,3960.0
2025-07-21 18:00:00,1.16958,1.1716199999999999,1.16953,1.17042,3292.0
2025-07-21 19:00:00,1.17042,1.17053,1.16949,1.16996,2745.0
2025-07-21 20:00:00,1.16996,1.1701,1.16855,1.16902,1876.0
2025-07-21 21:00:00,1.16902,1.16947,1.16864,1.16933,1595.0
2025-07-21 22:00:00,1.16933,1.16955,1.16887,1.16888,1555.0
2025-07-21 23:00:00,1.1689,1.1696,1.16872,1.16872,1462.0
2025-07-22 00:00:00,1.16873,1.16931,1.16844,1.16925,713.0
2025-07-22 01:00:00,1.16925,1.16944,1.1690800000000001,1.16941,895.0
2025-07-22 02:00:00,1.16941,1.16954,1.16898,1.16943,999.0
2025-07-22 03:00:00,1.1694499999999999,1.16949,1.16831,1.16879,1459.0
2025-07-22 04:00:00,1.16879,1.169,1.16821,1.16876,1206.0
2025-07-22 05:00:00,1.16877,1.16951,1.16876,1.16902,1014.0
2025-07-22 06:00:00,1.16902,1.16906,1.16846,1.16867,971.0
2025-07-22 07:00:00,1.16867,1.1694,1.16856,1.16878,850.0
2025-07-22 08:00:00,1.16878,1.16917,1.16825,1.16867,1364.0
2025-07-22 09:00:00,1.16866,1.16915,1.16837,1.16903,1968.0
2025-07-22 10:00:00,1.16903,1.16917,1.1681300000000001,1.16856,2147.0
2025-07-22 11:00:00,1.1685699999999999,1.17029,1.16834,1.1698,2465.0
2025-07-22 12:00:00,1.1697899999999999,1.17064,1.16929,1.17049,1786.0
2025-07-22 13:00:00,1.1705,1.17087,1.16993,1.17014,1696.0
2025-07-22 14:00:00,1.17014,1.17033,1.16939,1.17009,1938.0
2025-07-22 15:00:00,1.17008,1.17043,1.16825,1.169,2568.0
2025-07-22 16:00:00,1.169,1.1703999999999999,1.16783,1.17038,3588.0
2025-07-22 17:00:00,1.17038,1.17261,1.16905,1.17218,4205.0
2025-07-22 18:00:00,1.17219,1.17487,1.17143,1.17474,3783.0
2025-07-22 19:00:00,1.17479,1.176,1.17442,1.17545,2727.0
2025-07-22 20:00:00,1.17547,1.17549,1.17428,1.17453,1634.0
2025-07-22 21:00:00,1.17453,1.17478,1.17415,1.17473,1315.0
2025-07-22 22:00:00,1.17472,1.17521,1.17444,1.17509,1161.0
2025-07-22 23:00:00,1.17509,1.17544,1.17445,1.17531,1186.0
2025-07-23 00:00:00,1.17522,1.17536,1.17466,1.1747,1144.0
2025-07-23 01:00:00,1.17462,1.17505,1.17446,1.17475,710.0
2025-07-23 02:00:00,1.17476,1.17554,1.1736,1.17375,1740.0
2025-07-23 03:00:00,1.17372,1.17474,1.17331,1.17466,2694.0
2025-07-23 04:00:00,1.17469,1.17483,1.17301,1.17365,2278.0
2025-07-23 05:00:00,1.17365,1.17413,1.17323,1.17342,2273.0
2025-07-23 06:00:00,1.17343,1.17456,1.1733500000000001,1.17386,1655.0
2025-07-23 07:00:00,1.17387,1.17393,1.17317,1.17343,1211.0
2025-07-23 08:00:00,1.17343,1.17371,1.17268,1.17298,1675.0
2025-07-23 09:00:00,1.17299,1.17423,1.17297,1.17418,2559.0
2025-07-23 10:00:00,1.17414,1.17523,1.17334,1.17413,3036.0
2025-07-23 11:00:00,1.17413,1.17475,1.17303,1.17322,2582.0
2025-07-23 12:00:00,1.17322,1.17389,1.17298,1.17353,2017.0
2025-07-23 13:00:00,1.17352,1.17359,1.17226,1.17254,2305.0
2025-07-23 14:00:00,1.17254,1.17307,1.1723,1.17251,2538.0
2025-07-23 15:00:00,1.17252,1.17323,1.17197,1.17245,2344.0
2025-07-23 16:00:00,1.17244,1.17298,1.17104,1.17256,3465.0
2025-07-23 17:00:00,1.17259,1.17373,1.17228,1.17331,3402.0
2025-07-23 18:00:00,1.17331,1.17575,1.17212,1.17463,3407.0
2025-07-23 19:00:00,1.17462,1.17602,1.17427,1.17506,4357.0
2025-07-23 20:00:00,1.17507,1.17644,1.17451,1.17593,3090.0
2025-07-23 21:00:00,1.17593,1.17734,1.17588,1.17707,2204.0
2025-07-23 22:00:00,1.17707,1.17744,1.17675,1.17726,1891.0
2025-07-23 23:00:00,1.17727,1.17747,1.17653,1.17665,2040.0
2025-07-24 00:00:00,1.17648,1.17734,1.17621,1.17669,764.0
2025-07-24 01:00:00,1.17683,1.17742,1.1767400000000001,1.17728,764.0
2025-07-24 02:00:00,1.17728,1.17781,1.17723,1.17728,855.0
2025-07-24 03:00:00,1.17725,1.1773,1.17616,1.1767,1688.0
2025-07-24 04:00:00,1.17668,1.1779,1.17664,1.17744,2035.0
2025-07-24 05:00:00,1.17744,1.1778,1.17705,1.17763,1422.0
2025-07-24 06:00:00,1.17763,1.17795,1.17734,1.1774499999999999,1267.0
2025-07-24 07:00:00,1.1774499999999999,1.17773,1.17725,1.17736,1048.0
2025-07-24 08:00:00,1.1773500000000001,1.17776,1.177,1.17705,1405.0
2025-07-24 09:00:00,1.17705,1.17724,1.17569,1.17575,2114.0
2025-07-24 10:00:00,1.17575,1.17689,1.17546,1.17602,2578.0
2025-07-24 11:00:00,1.17602,1.17676,1.17551,1.17575,2327.0
2025-07-24 12:00:00,1.17575,1.17588,1.17461,1.17517,2042.0
2025-07-24 13:00:00,1.1751800000000001,1.17541,1.17429,1.17484,1724.0
2025-07-24 14:00:00,1.17486,1.17559,1.17452,1.17553,1956.0
2025-07-24 15:00:00,1.17555,1.17581,1.17316,1.17355,3712.0
2025-07-24 16:00:00,1.17356,1.1776200000000001,1.17302,1.17714,5292.0
2025-07-24 17:00:00,1.17713,1.17883,1.17611,1.17663,4495.0
2025-07-24 18:00:00,1.17664,1.17778,1.17548,1.17642,3442.0
2025-07-24 19:00:00,1.17644,1.1772,1.17566,1.1762,2486.0
2025-07-24 20:00:00,1.17622,1.17777,1.17599,1.17694,1741.0
2025-07-24 21:00:00,1.17693,1.17704,1.17618,1.17652,1530.0
2025-07-24 22:00:00,1.17653,1.17695,1.17576,1.17577,1568.0
2025-07-24 23:00:00,1.17581,1.17597,1.17445,1.17469,2188.0
2025-07-25 00:00:00,1.17507,1.17507,1.17327,1.17451,765.0
2025-07-25 01:00:00,1.1745,1.17525,1.17439,1.17513,821.0
2025-07-25 02:00:00,1.17514,1.17568,1.1749100000000001,1.17542,918.0
2025-07-25 03:00:00,1.17541,1.17582,1.17483,1.17539,1969.0
2025-07-25 04:00:00,1.17539,1.1758,1.17387,1.17424,1963.0
2025-07-25 05:00:00,1.17424,1.17432,1.1733500000000001,1.17386,1341.0
2025-07-25 06:00:00,1.17386,1.17447,1.17363,1.17419,1345.0
2025-07-25 07:00:00,1.1742,1.1745700000000001,1.17339,1.1739600000000001,1415.0
2025-07-25 08:00:00,1.17395,1.17486,1.17368,1.17462,1812.0
2025-07-25 09:00:00,1.17459,1.17603,1.17411,1.17473,2965.0
2025-07-25 10:00:00,1.17473,1.1758899999999999,1.17473,1.17523,3210.0
2025-07-25 11:00:00,1.17522,1.17575,1.1741,1.17427,3232.0
2025-07-25 12:00:00,1.17426,1.17431,1.17324,1.17344,2469.0
2025-07-25 13:00:00,1.17344,1.17368,1.17243,1.17277,2030.0
2025-07-25 14:00:00,1.17277,1.17304,1.17112,1.17205,2599.0
2025-07-25 15:00:00,1.17205,1.17267,1.17114,1.17177,2704.0
2025-07-25 16:00:00,1.1718,1.17298,1.17027,1.17216,5750.0
2025-07-25 17:00:00,1.17215,1.17352,1.1721,1.17292,3648.0
2025-07-25 18:00:00,1.17292,1.17381,1.17216,1.1728399999999999,2773.0
2025-07-25 19:00:00,1.17285,1.173,1.17199,1.1728399999999999,2522.0
2025-07-25 20:00:00,1.17283,1.1739,1.17282,1.17359,1655.0
2025-07-25 21:00:00,1.17359,1.17461,1.17352,1.17449,1823.0
2025-07-25 22:00:00,1.17449,1.17465,1.17408,1.17433,1356.0
2025-07-25 23:00:00,1.17428,1.17431,1.17367,1.17402,1892.0
2025-07-28 00:00:00,1.17519,1.17625,1.1751,1.17595,838.0
2025-07-28 01:00:00,1.17595,1.17682,1.17507,1.17545,1750.0
2025-07-28 02:00:00,1.17546,1.17601,1.17533,1.17549,1267.0
2025-07-28 03:00:00,1.17549,1.17698,1.17543,1.17633,2599.0
2025-07-28 04:00:00,1.17633,1.17693,1.17471,1.1751800000000001,2483.0
2025-07-28 05:00:00,1.17517,1.17567,1.1746,1.17544,1566.0
2025-07-28 06:00:00,1.17544,1.17566,1.17506,1.17559,1186.0
2025-07-28 07:00:00,1.17559,1.17576,1.17449,1.17468,1129.0
2025-07-28 08:00:00,1.1746699999999999,1.17471,1.17395,1.17402,1371.0
2025-07-28 09:00:00,1.17402,1.17438,1.17106,1.1721,3364.0
2025-07-28 10:00:00,1.1721,1.17233,1.1670099999999999,1.16743,4154.0
2025-07-28 11:00:00,1.16742,1.16898,1.16705,1.16785,3722.0
2025-07-28 12:00:00,1.16785,1.16839,1.1657899999999999,1.1666400000000001,3060.0
2025-07-28 13:00:00,1.16663,1.16714,1.16545,1.16575,2879.0
2025-07-28 14:00:00,1.16574,1.1657899999999999,1.16433,1.16492,3469.0
2025-07-28 15:00:00,1.16492,1.16645,1.16476,1.16575,3826.0
2025-07-28 16:00:00,1.16575,1.16616,1.16252,1.16337,3848.0
2025-07-28 17:00:00,1.16336,1.16468,1.1630099999999999,1.16368,4153.0
2025-07-28 18:00:00,1.16368,1.16384,1.16076,1.16083,3453.0
2025-07-28 19:00:00,1.16083,1.16102,1.1598,1.15987,2501.0
2025-07-28 20:00:00,1.15985,1.16012,1.15889,1.15916,2029.0
2025-07-28 21:00:00,1.15916,1.15943,1.15848,1.15943,1657.0
2025-07-28 22:00:00,1.15941,1.15956,1.15887,1.1591,1269.0
2025-07-28 23:00:00,1.1591,1.15936,1.1584699999999999,1.15863,1367.0
2025-07-29 00:00:00,1.15854,1.159,1.15852,1.1589,349.0
2025-07-29 01:00:00,1.1589,1.15936,1.15868,1.15931,790.0
2025-07-29 02:00:00,1.15931,1.15963,1.15887,1.1595900000000001,652.0
2025-07-29 03:00:00,1.1595900000000001,1.1597,1.15841,1.15846,1569.0
2025-07-29 04:00:00,1.1584699999999999,1.15978,1.15846,1.15905,1675.0
2025-07-29 05:00:00,1.15904,1.15987,1.15904,1.15965,1350.0
2025-07-29 06:00:00,1.15963,1.15979,1.1581,1.15825,1229.0
2025-07-29 07:00:00,1.15823,1.15887,1.15741,1.15882,1403.0
2025-07-29 08:00:00,1.15882,1.1589800000000001,1.15767,1.15781,1433.0
2025-07-29 09:00:00,1.15782,1.15854,1.15319,1.15331,3915.0
2025-07-29 10:00:00,1.1533,1.15543,1.15262,1.15543,4637.0
2025-07-29 11:00:00,1.15543,1.15689,1.15519,1.15685,3068.0
2025-07-29 12:00:00,1.15685,1.15842,1.15626,1.15763,2886.0
2025-07-29 13:00:00,1.15763,1.15877,1.15724,1.15736,2257.0
2025-07-29 14:00:00,1.15736,1.15744,1.1537,1.15395,3333.0
2025-07-29 15:00:00,1.15396,1.15415,1.15257,1.15257,3557.0
2025-07-29 16:00:00,1.15243,1.15465,1.15185,1.15456,3698.0
2025-07-29 17:00:00,1.15456,1.15484,1.1521,1.15226,5029.0
2025-07-29 18:00:00,1.15227,1.15404,1.15214,1.15328,3408.0
2025-07-29 19:00:00,1.15329,1.15489,1.15328,1.15412,2523.0
2025-07-29 20:00:00,1.1541299999999999,1.156,1.15394,1.1541299999999999,2666.0
2025-07-29 21:00:00,1.1541299999999999,1.15499,1.15371,1.15499,1922.0
2025-07-29 22:00:00,1.15499,1.15568,1.15486,1.15495,1523.0
2025-07-29 23:00:00,1.15497,1.1552,1.15421,1.15442,1301.0
2025-07-30 00:00:00,1.15421,1.15473,1.1542,1.1547,567.0
2025-07-30 01:00:00,1.15479,1.15503,1.15461,1.1549,709.0
2025-07-30 02:00:00,1.1549,1.15505,1.1546,1.15503,624.0
2025-07-30 03:00:00,1.1550799999999999,1.15672,1.15504,1.15667,1821.0
2025-07-30 04:00:00,1.15667,1.15722,1.15599,1.15636,2003.0
2025-07-30 05:00:00,1.15637,1.15678,1.156,1.15633,1362.0
2025-07-30 06:00:00,1.15635,1.15701,1.15574,1.15612,1393.0
2025-07-30 07:00:00,1.15612,1.15614,1.155,1.15507,1170.0
2025-07-30 08:00:00,1.15506,1.15591,1.1548,1.15495,1685.0
2025-07-30 09:00:00,1.15495,1.156,1.15396,1.15564,2950.0
2025-07-30 10:00:00,1.15564,1.1568100000000001,1.15505,1.15528,2808.0
2025-07-30 11:00:00,1.15527,1.15587,1.15481,1.15562,2492.0
2025-07-30 12:00:00,1.15562,1.156,1.15443,1.15514,2456.0
2025-07-30 13:00:00,1.15514,1.15545,1.15318,1.15389,2311.0
2025-07-30 14:00:00,1.1539,1.1540300000000001,1.15215,1.15306,2369.0
2025-07-30 15:00:00,1.15306,1.15341,1.14686,1.14713,4961.0
2025-07-30 16:00:00,1.14712,1.14804,1.14579,1.14689,4843.0
2025-07-30 17:00:00,1.14687,1.14795,1.1464699999999999,1.14795,2900.0
2025-07-30 18:00:00,1.14797,1.1480299999999999,1.14784,1.14785,81.0
2025-07-30 19:00:00,1.1469,1.14738,1.14643,1.14733,2231.0
2025-07-30 20:00:00,1.14733,1.14761,1.14733,1.14758,64.0
2025-07-30 21:00:00,1.14796,1.15028,1.14239,1.1424,7299.0
2025-07-30 22:00:00,1.14241,1.14355,1.14136,1.14227,5444.0
2025-07-30 23:00:00,1.14227,1.14289,1.14002,1.14012,2573.0
2025-07-31 00:00:00,1.14008,1.14084,1.14002,1.14068,971.0
2025-07-31 01:00:00,1.14066,1.14236,1.1403699999999999,1.14223,1113.0
2025-07-31 02:00:00,1.14224,1.14299,1.14189,1.14276,1144.0
2025-07-31 03:00:00,1.14275,1.14368,1.14274,1.14337,2231.0
2025-07-31 04:00:00,1.14337,1.14375,1.14232,1.14302,2422.0
2025-07-31 05:00:00,1.14302,1.14312,1.14207,1.14285,2178.0
2025-07-31 06:00:00,1.14284,1.14337,1.14072,1.14227,2179.0
2025-07-31 07:00:00,1.14228,1.14358,1.14189,1.14353,1569.0
2025-07-31 08:00:00,1.14351,1.14423,1.14303,1.14361,1966.0
2025-07-31 09:00:00,1.1436,1.14602,1.14347,1.14577,3651.0
2025-07-31 10:00:00,1.14579,1.14579,1.14327,1.14482,3672.0
2025-07-31 11:00:00,1.14482,1.14544,1.1437599999999999,1.14494,3254.0
2025-07-31 12:00:00,1.14494,1.14502,1.14321,1.14326,2606.0
2025-07-31 13:00:00,1.14326,1.14411,1.14202,1.14392,2785.0
2025-07-31 14:00:00,1.14392,1.14503,1.14356,1.1448800000000001,2995.0
2025-07-31 15:00:00,1.14486,1.14504,1.14243,1.1428099999999999,4376.0
2025-07-31 16:00:00,1.1428099999999999,1.14292,1.14054,1.14108,3996.0
2025-07-31 17:00:00,1.14107,1.14491,1.1407,1.14444,4839.0
2025-07-31 18:00:00,1.14443,1.14494,1.14276,1.14297,3781.0
2025-07-31 19:00:00,1.14296,1.14323,1.14211,1.14221,3106.0
2025-07-31 20:00:00,1.14221,1.14243,1.14146,1.14191,2328.0
2025-07-31 21:00:00,1.1419,1.14326,1.14151,1.1426,1776.0
2025-07-31 22:00:00,1.14258,1.14312,1.14116,1.14119,2190.0
2025-07-31 23:00:00,1.14121,1.14177,1.14076,1.14136,1979.0
2025-08-01 00:00:00,1.14119,1.1418,1.14119,1.14163,553.0
2025-08-01 01:00:00,1.14158,1.14223,1.14145,1.14172,983.0
2025-08-01 02:00:00,1.14172,1.14254,1.14111,1.14213,1973.0
2025-08-01 03:00:00,1.14213,1.14283,1.14151,1.14238,2604.0
2025-08-01 04:00:00,1.14238,1.14284,1.14044,1.14067,2761.0
2025-08-01 05:00:00,1.14066,1.14145,1.14055,1.14108,2492.0
2025-08-01 06:00:00,1.14108,1.14217,1.1409799999999999,1.14178,1785.0
2025-08-01 07:00:00,1.14178,1.14209,1.14152,1.14186,1280.0
2025-08-01 08:00:00,1.14187,1.14341,1.14154,1.14302,1854.0
2025-08-01 09:00:00,1.14301,1.14375,1.14255,1.14288,3088.0
2025-08-01 10:00:00,1.14292,1.14336,1.14121,1.14182,3481.0
2025-08-01 11:00:00,1.14182,1.14191,1.1412200000000001,1.1412499999999999,641.0
2025-08-01 12:00:00,1.14059,1.1407,1.14058,1.14068,54.0
2025-08-01 13:00:00,1.14004,1.14031,1.14004,1.1403,78.0
2025-08-01 14:00:00,1.14114,1.14115,1.14096,1.14102,54.0
2025-08-01 15:00:00,1.1404,1.14057,1.14033,1.14045,66.0
2025-08-01 16:00:00,1.15448,1.15538,1.15448,1.15487,133.0
2025-08-01 17:00:00,1.15625,1.15876,1.15625,1.15866,143.0
2025-08-01 18:00:00,1.15553,1.15646,1.15356,1.15538,4819.0
2025-08-01 19:00:00,1.15538,1.15642,1.15374,1.15388,3417.0
2025-08-01 20:00:00,1.15388,1.15388,1.15161,1.15262,3434.0
2025-08-01 21:00:00,1.15262,1.1547399999999999,1.15211,1.15252,3051.0
2025-08-01 22:00:00,1.15253,1.15817,1.15233,1.15676,4202.0
2025-08-01 23:00:00,1.15702,1.15965,1.15683,1.15873,2838.0
2025-08-04 00:00:00,1.15892,1.15952,1.15881,1.15891,825.0
2025-08-04 01:00:00,1.15897,1.15961,1.15774,1.15834,1880.0
2025-08-04 02:00:00,1.15841,1.15901,1.15778,1.15877,1513.0
2025-08-04 03:00:00,1.15876,1.15887,1.15556,1.15575,2667.0
2025-08-04 04:00:00,1.15576,1.1572,1.15503,1.15713,2549.0
2025-08-04 05:00:00,1.15711,1.15783,1.15674,1.15753,1678.0
2025-08-04 06:00:00,1.15753,1.1586,1.15753,1.15794,1387.0
2025-08-04 07:00:00,1.15793,1.15855,1.15741,1.15748,1245.0
2025-08-04 08:00:00,1.15748,1.15824,1.15668,1.15706,1925.0
2025-08-04 09:00:00,1.15707,1.15834,1.1562999999999999,1.1571799999999999,3556.0
2025-08-04 10:00:00,1.15719,1.15787,1.15506,1.15636,3699.0
2025-08-04 11:00:00,1.15637,1.1565400000000001,1.15495,1.15544,2637.0