mirror of
https://github.com/aguru-venkata-saisantosh-patnaik/Forex-Quantitative-Trading-Strategy-Development.git
synced 2026-07-27 18:47:48 +00:00
6278 lines
168 KiB
CSV
6278 lines
168 KiB
CSV
|
Date,Volume,Adj Close
|
||
|
|
"Aug 21, 2025",196698,63.5
|
||
|
|
"Aug 20, 2025",99484,63.21
|
||
|
|
"Aug 19, 2025",99484,62.35
|
||
|
|
"Aug 18, 2025",95113,63.42
|
||
|
|
"Aug 15, 2025",197390,62.8
|
||
|
|
"Aug 14, 2025",251652,63.96
|
||
|
|
"Aug 13, 2025",298939,62.65
|
||
|
|
"Aug 12, 2025",304441,63.17
|
||
|
|
"Aug 11, 2025",234807,63.96
|
||
|
|
"Aug 8, 2025",322939,63.88
|
||
|
|
"Aug 7, 2025",300518,63.88
|
||
|
|
"Aug 6, 2025",353827,64.35
|
||
|
|
"Aug 5, 2025",279030,65.16
|
||
|
|
"Aug 4, 2025",277375,66.29
|
||
|
|
"Aug 1, 2025",355819,67.33
|
||
|
|
"Jul 31, 2025",247031,69.26
|
||
|
|
"Jul 30, 2025",345336,70.0
|
||
|
|
"Jul 29, 2025",329112,69.21
|
||
|
|
"Jul 28, 2025",262038,66.71
|
||
|
|
"Jul 25, 2025",234283,65.16
|
||
|
|
"Jul 24, 2025",281209,66.03
|
||
|
|
"Jul 23, 2025",251825,65.25
|
||
|
|
"Jul 22, 2025",269991,66.21
|
||
|
|
"Jul 21, 2025",81194,67.2
|
||
|
|
"Jul 18, 2025",107628,67.34
|
||
|
|
"Jul 17, 2025",188802,67.54
|
||
|
|
"Jul 16, 2025",248346,66.38
|
||
|
|
"Jul 15, 2025",252724,66.52
|
||
|
|
"Jul 14, 2025",263877,66.98
|
||
|
|
"Jul 11, 2025",226297,68.45
|
||
|
|
"Jul 10, 2025",258654,66.57
|
||
|
|
"Jul 9, 2025",223945,68.38
|
||
|
|
"Jul 8, 2025",219882,68.33
|
||
|
|
"Jul 7, 2025",332949,67.93
|
||
|
|
"Jul 4, 2025",0,66.5
|
||
|
|
"Jul 3, 2025",0,67.0
|
||
|
|
"Jul 2, 2025",265200,67.45
|
||
|
|
"Jul 1, 2025",193162,65.45
|
||
|
|
"Jun 30, 2025",193289,65.11
|
||
|
|
"Jun 27, 2025",236284,65.52
|
||
|
|
"Jun 26, 2025",233771,65.24
|
||
|
|
"Jun 25, 2025",278504,64.92
|
||
|
|
"Jun 24, 2025",541475,64.37
|
||
|
|
"Jun 23, 2025",728868,68.51
|
||
|
|
"Jun 20, 2025",678377,74.93
|
||
|
|
"Jun 18, 2025",0,75.14
|
||
|
|
"Jun 17, 2025",154264,74.84
|
||
|
|
"Jun 16, 2025",367312,71.77
|
||
|
|
"Jun 13, 2025",715652,72.98
|
||
|
|
"Jun 12, 2025",379394,68.04
|
||
|
|
"Jun 11, 2025",378473,68.15
|
||
|
|
"Jun 10, 2025",279021,64.98
|
||
|
|
"Jun 9, 2025",235900,65.29
|
||
|
|
"Jun 6, 2025",310133,64.58
|
||
|
|
"Jun 5, 2025",232423,63.37
|
||
|
|
"Jun 4, 2025",321128,62.85
|
||
|
|
"Jun 3, 2025",291260,63.41
|
||
|
|
"Jun 2, 2025",403580,62.52
|
||
|
|
"May 30, 2025",384927,60.79
|
||
|
|
"May 29, 2025",299859,60.94
|
||
|
|
"May 28, 2025",260374,61.84
|
||
|
|
"May 27, 2025",291317,60.89
|
||
|
|
"May 23, 2025",273392,61.53
|
||
|
|
"May 22, 2025",258549,61.2
|
||
|
|
"May 21, 2025",302702,61.57
|
||
|
|
"May 20, 2025",250414,62.56
|
||
|
|
"May 19, 2025",95570,62.69
|
||
|
|
"May 16, 2025",121556,62.49
|
||
|
|
"May 15, 2025",258404,61.62
|
||
|
|
"May 14, 2025",225626,63.15
|
||
|
|
"May 13, 2025",258795,63.67
|
||
|
|
"May 12, 2025",325865,61.95
|
||
|
|
"May 9, 2025",239640,61.02
|
||
|
|
"May 8, 2025",281000,59.91
|
||
|
|
"May 7, 2025",295238,58.07
|
||
|
|
"May 6, 2025",343893,59.09
|
||
|
|
"May 5, 2025",308387,57.13
|
||
|
|
"May 2, 2025",322096,58.29
|
||
|
|
"May 1, 2025",364216,59.24
|
||
|
|
"Apr 30, 2025",419549,58.21
|
||
|
|
"Apr 29, 2025",312373,60.42
|
||
|
|
"Apr 28, 2025",276116,62.05
|
||
|
|
"Apr 25, 2025",283758,63.02
|
||
|
|
"Apr 24, 2025",264908,62.79
|
||
|
|
"Apr 23, 2025",397841,62.27
|
||
|
|
"Apr 22, 2025",297928,64.31
|
||
|
|
"Apr 21, 2025",82671,63.08
|
||
|
|
"Apr 17, 2025",111479,64.68
|
||
|
|
"Apr 16, 2025",213194,62.47
|
||
|
|
"Apr 15, 2025",197404,61.33
|
||
|
|
"Apr 14, 2025",238068,61.53
|
||
|
|
"Apr 11, 2025",306231,61.5
|
||
|
|
"Apr 10, 2025",391826,60.07
|
||
|
|
"Apr 9, 2025",592250,62.35
|
||
|
|
"Apr 8, 2025",557655,59.58
|
||
|
|
"Apr 7, 2025",597617,60.7
|
||
|
|
"Apr 4, 2025",559638,61.99
|
||
|
|
"Apr 3, 2025",459238,66.95
|
||
|
|
"Apr 2, 2025",286501,71.71
|
||
|
|
"Apr 1, 2025",272832,71.2
|
||
|
|
"Mar 31, 2025",313087,71.48
|
||
|
|
"Mar 28, 2025",246650,69.36
|
||
|
|
"Mar 27, 2025",211825,69.92
|
||
|
|
"Mar 26, 2025",262413,69.65
|
||
|
|
"Mar 25, 2025",258411,69.0
|
||
|
|
"Mar 24, 2025",247024,69.11
|
||
|
|
"Mar 21, 2025",198964,68.28
|
||
|
|
"Mar 20, 2025",283376,68.26
|
||
|
|
"Mar 19, 2025",73077,67.16
|
||
|
|
"Mar 18, 2025",110338,66.9
|
||
|
|
"Mar 17, 2025",161298,67.58
|
||
|
|
"Mar 14, 2025",180495,67.18
|
||
|
|
"Mar 13, 2025",268590,66.55
|
||
|
|
"Mar 12, 2025",246675,67.68
|
||
|
|
"Mar 11, 2025",222511,66.25
|
||
|
|
"Mar 10, 2025",249633,66.03
|
||
|
|
"Mar 7, 2025",329710,67.04
|
||
|
|
"Mar 6, 2025",341632,66.36
|
||
|
|
"Mar 5, 2025",382493,66.31
|
||
|
|
"Mar 4, 2025",386750,68.26
|
||
|
|
"Mar 3, 2025",332751,68.37
|
||
|
|
"Feb 28, 2025",250074,69.76
|
||
|
|
"Feb 27, 2025",265933,70.35
|
||
|
|
"Feb 26, 2025",255601,68.62
|
||
|
|
"Feb 25, 2025",267310,68.93
|
||
|
|
"Feb 24, 2025",205468,70.7
|
||
|
|
"Feb 21, 2025",268470,70.4
|
||
|
|
"Feb 20, 2025",240060,72.57
|
||
|
|
"Feb 19, 2025",69012,72.25
|
||
|
|
"Feb 18, 2025",130937,71.85
|
||
|
|
"Feb 14, 2025",207719,70.74
|
||
|
|
"Feb 13, 2025",278197,71.29
|
||
|
|
"Feb 12, 2025",318123,71.37
|
||
|
|
"Feb 11, 2025",266819,73.32
|
||
|
|
"Feb 10, 2025",255941,72.32
|
||
|
|
"Feb 7, 2025",273766,71.0
|
||
|
|
"Feb 6, 2025",299037,70.61
|
||
|
|
"Feb 5, 2025",289902,71.03
|
||
|
|
"Feb 4, 2025",452961,72.7
|
||
|
|
"Feb 3, 2025",517853,73.16
|
||
|
|
"Jan 31, 2025",376335,72.53
|
||
|
|
"Jan 30, 2025",336475,72.73
|
||
|
|
"Jan 29, 2025",312733,72.62
|
||
|
|
"Jan 28, 2025",326075,73.77
|
||
|
|
"Jan 27, 2025",334418,73.17
|
||
|
|
"Jan 24, 2025",319679,74.66
|
||
|
|
"Jan 23, 2025",350688,74.62
|
||
|
|
"Jan 22, 2025",315333,75.44
|
||
|
|
"Jan 21, 2025",568807,75.89
|
||
|
|
"Jan 17, 2025",112409,77.88
|
||
|
|
"Jan 16, 2025",159948,78.68
|
||
|
|
"Jan 15, 2025",321422,80.04
|
||
|
|
"Jan 14, 2025",326729,77.5
|
||
|
|
"Jan 13, 2025",460942,78.82
|
||
|
|
"Jan 10, 2025",478432,76.57
|
||
|
|
"Jan 9, 2025",213421,73.92
|
||
|
|
"Jan 8, 2025",328617,73.32
|
||
|
|
"Jan 7, 2025",277328,74.25
|
||
|
|
"Jan 6, 2025",306042,73.56
|
||
|
|
"Jan 3, 2025",296040,73.96
|
||
|
|
"Jan 2, 2025",306498,73.13
|
||
|
|
"Dec 31, 2024",151155,71.72
|
||
|
|
"Dec 30, 2024",199296,70.99
|
||
|
|
"Dec 27, 2024",172641,70.6
|
||
|
|
"Dec 26, 2024",144877,69.62
|
||
|
|
"Dec 24, 2024",122602,70.1
|
||
|
|
"Dec 23, 2024",188843,69.24
|
||
|
|
"Dec 20, 2024",231592,69.46
|
||
|
|
"Dec 19, 2024",291660,69.91
|
||
|
|
"Dec 18, 2024",99386,70.58
|
||
|
|
"Dec 17, 2024",99604,70.08
|
||
|
|
"Dec 16, 2024",204296,70.71
|
||
|
|
"Dec 13, 2024",230429,71.29
|
||
|
|
"Dec 12, 2024",326046,70.02
|
||
|
|
"Dec 11, 2024",335892,70.29
|
||
|
|
"Dec 10, 2024",286003,68.59
|
||
|
|
"Dec 9, 2024",297085,68.37
|
||
|
|
"Dec 6, 2024",341593,67.2
|
||
|
|
"Dec 5, 2024",286701,68.3
|
||
|
|
"Dec 4, 2024",325636,68.54
|
||
|
|
"Dec 3, 2024",303752,69.94
|
||
|
|
"Dec 2, 2024",264883,68.1
|
||
|
|
"Nov 29, 2024",291408,68.0
|
||
|
|
"Nov 27, 2024",227215,68.72
|
||
|
|
"Nov 26, 2024",292138,68.77
|
||
|
|
"Nov 25, 2024",380922,68.94
|
||
|
|
"Nov 22, 2024",408207,71.24
|
||
|
|
"Nov 21, 2024",283850,70.1
|
||
|
|
"Nov 20, 2024",235637,68.87
|
||
|
|
"Nov 19, 2024",89360,69.39
|
||
|
|
"Nov 18, 2024",110375,69.16
|
||
|
|
"Nov 15, 2024",205235,67.02
|
||
|
|
"Nov 14, 2024",232270,68.7
|
||
|
|
"Nov 13, 2024",386027,68.43
|
||
|
|
"Nov 12, 2024",286926,68.12
|
||
|
|
"Nov 11, 2024",364506,68.04
|
||
|
|
"Nov 8, 2024",362038,70.38
|
||
|
|
"Nov 7, 2024",353595,72.36
|
||
|
|
"Nov 6, 2024",388265,71.69
|
||
|
|
"Nov 5, 2024",247311,71.99
|
||
|
|
"Nov 4, 2024",286947,71.47
|
||
|
|
"Nov 1, 2024",320572,69.49
|
||
|
|
"Oct 31, 2024",311055,69.26
|
||
|
|
"Oct 30, 2024",284795,68.61
|
||
|
|
"Oct 29, 2024",291929,67.21
|
||
|
|
"Oct 28, 2024",419623,67.38
|
||
|
|
"Oct 25, 2024",287189,71.78
|
||
|
|
"Oct 24, 2024",286571,70.19
|
||
|
|
"Oct 23, 2024",293835,70.77
|
||
|
|
"Oct 22, 2024",330456,72.09
|
||
|
|
"Oct 21, 2024",92584,70.56
|
||
|
|
"Oct 18, 2024",95768,69.22
|
||
|
|
"Oct 17, 2024",188161,70.67
|
||
|
|
"Oct 16, 2024",222437,70.39
|
||
|
|
"Oct 15, 2024",328738,70.58
|
||
|
|
"Oct 14, 2024",273455,73.83
|
||
|
|
"Oct 11, 2024",315302,75.56
|
||
|
|
"Oct 10, 2024",321453,75.85
|
||
|
|
"Oct 9, 2024",401159,73.24
|
||
|
|
"Oct 8, 2024",496760,73.57
|
||
|
|
"Oct 7, 2024",419018,77.14
|
||
|
|
"Oct 4, 2024",428815,74.38
|
||
|
|
"Oct 3, 2024",460554,73.71
|
||
|
|
"Oct 2, 2024",429225,70.1
|
||
|
|
"Oct 1, 2024",668216,69.83
|
||
|
|
"Sep 30, 2024",350115,68.17
|
||
|
|
"Sep 27, 2024",341133,68.18
|
||
|
|
"Sep 26, 2024",478069,67.67
|
||
|
|
"Sep 25, 2024",476237,69.69
|
||
|
|
"Sep 24, 2024",318516,71.56
|
||
|
|
"Sep 23, 2024",338267,70.37
|
||
|
|
"Sep 20, 2024",306997,71.92
|
||
|
|
"Sep 19, 2024",86630,71.95
|
||
|
|
"Sep 18, 2024",102907,70.91
|
||
|
|
"Sep 17, 2024",251629,71.19
|
||
|
|
"Sep 16, 2024",295176,70.09
|
||
|
|
"Sep 13, 2024",308983,68.65
|
||
|
|
"Sep 12, 2024",351976,68.97
|
||
|
|
"Sep 11, 2024",393311,67.31
|
||
|
|
"Sep 10, 2024",442855,65.75
|
||
|
|
"Sep 9, 2024",351074,68.71
|
||
|
|
"Sep 6, 2024",351074,67.67
|
||
|
|
"Sep 5, 2024",405596,69.15
|
||
|
|
"Sep 4, 2024",482025,69.2
|
||
|
|
"Sep 3, 2024",546617,70.34
|
||
|
|
"Aug 30, 2024",427273,73.55
|
||
|
|
"Aug 29, 2024",408147,75.91
|
||
|
|
"Aug 28, 2024",337361,74.52
|
||
|
|
"Aug 27, 2024",331162,75.53
|
||
|
|
"Aug 26, 2024",409675,77.42
|
||
|
|
"Aug 23, 2024",313764,74.83
|
||
|
|
"Aug 22, 2024",334117,73.01
|
||
|
|
"Aug 21, 2024",390527,71.93
|
||
|
|
"Aug 20, 2024",329276,74.04
|
||
|
|
"Aug 19, 2024",118172,74.37
|
||
|
|
"Aug 16, 2024",100810,76.65
|
||
|
|
"Aug 15, 2024",195122,78.16
|
||
|
|
"Aug 14, 2024",357636,76.98
|
||
|
|
"Aug 13, 2024",370763,78.35
|
||
|
|
"Aug 12, 2024",376747,80.06
|
||
|
|
"Aug 9, 2024",263007,76.84
|
||
|
|
"Aug 8, 2024",327301,76.19
|
||
|
|
"Aug 7, 2024",427995,75.23
|
||
|
|
"Aug 6, 2024",352250,73.2
|
||
|
|
"Aug 5, 2024",500151,72.94
|
||
|
|
"Aug 2, 2024",467786,73.52
|
||
|
|
"Aug 1, 2024",383014,76.31
|
||
|
|
"Jul 31, 2024",460315,77.91
|
||
|
|
"Jul 30, 2024",419478,74.73
|
||
|
|
"Jul 29, 2024",362635,75.81
|
||
|
|
"Jul 26, 2024",365121,77.16
|
||
|
|
"Jul 25, 2024",457288,78.28
|
||
|
|
"Jul 24, 2024",355971,77.59
|
||
|
|
"Jul 23, 2024",417941,76.96
|
||
|
|
"Jul 22, 2024",345235,79.78
|
||
|
|
"Jul 19, 2024",83795,80.13
|
||
|
|
"Jul 18, 2024",95704,82.82
|
||
|
|
"Jul 17, 2024",257437,82.85
|
||
|
|
"Jul 16, 2024",308186,80.76
|
||
|
|
"Jul 15, 2024",296520,81.91
|
||
|
|
"Jul 12, 2024",370062,82.21
|
||
|
|
"Jul 11, 2024",324170,82.62
|
||
|
|
"Jul 10, 2024",334380,82.1
|
||
|
|
"Jul 9, 2024",297325,81.41
|
||
|
|
"Jul 8, 2024",251774,82.33
|
||
|
|
"Jul 5, 2024",361357,83.16
|
||
|
|
"Jul 3, 2024",289685,83.88
|
||
|
|
"Jul 2, 2024",367787,82.81
|
||
|
|
"Jul 1, 2024",345780,83.38
|
||
|
|
"Jun 28, 2024",260252,81.54
|
||
|
|
"Jun 27, 2024",306342,81.74
|
||
|
|
"Jun 26, 2024",308410,80.9
|
||
|
|
"Jun 25, 2024",286038,80.83
|
||
|
|
"Jun 24, 2024",271745,81.63
|
||
|
|
"Jun 21, 2024",290500,80.73
|
||
|
|
"Jun 20, 2024",420499,82.17
|
||
|
|
"Jun 18, 2024",140709,81.57
|
||
|
|
"Jun 17, 2024",126733,80.33
|
||
|
|
"Jun 14, 2024",245827,78.45
|
||
|
|
"Jun 13, 2024",307638,78.62
|
||
|
|
"Jun 12, 2024",322285,78.5
|
||
|
|
"Jun 11, 2024",314874,77.9
|
||
|
|
"Jun 10, 2024",317031,77.74
|
||
|
|
"Jun 7, 2024",280253,75.53
|
||
|
|
"Jun 6, 2024",291082,75.55
|
||
|
|
"Jun 5, 2024",307701,74.07
|
||
|
|
"Jun 4, 2024",408721,73.25
|
||
|
|
"Jun 3, 2024",443271,74.22
|
||
|
|
"May 31, 2024",345120,76.99
|
||
|
|
"May 30, 2024",373779,77.91
|
||
|
|
"May 29, 2024",259594,79.23
|
||
|
|
"May 28, 2024",334074,79.83
|
||
|
|
"May 24, 2024",299075,77.72
|
||
|
|
"May 23, 2024",330273,76.87
|
||
|
|
"May 22, 2024",314145,77.57
|
||
|
|
"May 21, 2024",371672,79.26
|
||
|
|
"May 20, 2024",85072,79.8
|
||
|
|
"May 17, 2024",94152,80.06
|
||
|
|
"May 16, 2024",230277,79.23
|
||
|
|
"May 15, 2024",321267,78.63
|
||
|
|
"May 14, 2024",307410,78.02
|
||
|
|
"May 13, 2024",287701,79.12
|
||
|
|
"May 10, 2024",281169,78.26
|
||
|
|
"May 9, 2024",272712,79.26
|
||
|
|
"May 8, 2024",355449,78.99
|
||
|
|
"May 7, 2024",327593,78.38
|
||
|
|
"May 6, 2024",297369,78.48
|
||
|
|
"May 3, 2024",324438,78.11
|
||
|
|
"May 2, 2024",359652,78.95
|
||
|
|
"May 1, 2024",441978,79.0
|
||
|
|
"Apr 30, 2024",400680,81.93
|
||
|
|
"Apr 29, 2024",336984,82.63
|
||
|
|
"Apr 26, 2024",244090,83.85
|
||
|
|
"Apr 25, 2024",314116,83.57
|
||
|
|
"Apr 24, 2024",329077,82.81
|
||
|
|
"Apr 23, 2024",355814,83.36
|
||
|
|
"Apr 22, 2024",313914,82.85
|
||
|
|
"Apr 19, 2024",76901,83.14
|
||
|
|
"Apr 18, 2024",84468,82.73
|
||
|
|
"Apr 17, 2024",259540,82.69
|
||
|
|
"Apr 16, 2024",241343,85.36
|
||
|
|
"Apr 15, 2024",343894,85.41
|
||
|
|
"Apr 12, 2024",369958,85.66
|
||
|
|
"Apr 11, 2024",388128,85.02
|
||
|
|
"Apr 10, 2024",373939,86.21
|
||
|
|
"Apr 9, 2024",314994,85.23
|
||
|
|
"Apr 8, 2024",393734,86.43
|
||
|
|
"Apr 5, 2024",353206,86.91
|
||
|
|
"Apr 4, 2024",359534,86.59
|
||
|
|
"Apr 3, 2024",322549,85.43
|
||
|
|
"Apr 2, 2024",344040,85.15
|
||
|
|
"Apr 1, 2024",321059,83.71
|
||
|
|
"Mar 28, 2024",293774,83.17
|
||
|
|
"Mar 27, 2024",249964,81.35
|
||
|
|
"Mar 26, 2024",235845,81.62
|
||
|
|
"Mar 25, 2024",300360,81.95
|
||
|
|
"Mar 22, 2024",231101,80.63
|
||
|
|
"Mar 21, 2024",266860,81.07
|
||
|
|
"Mar 20, 2024",351161,81.68
|
||
|
|
"Mar 19, 2024",76814,83.47
|
||
|
|
"Mar 18, 2024",84718,82.72
|
||
|
|
"Mar 15, 2024",185078,81.04
|
||
|
|
"Mar 14, 2024",297450,81.26
|
||
|
|
"Mar 13, 2024",316390,79.72
|
||
|
|
"Mar 12, 2024",309922,77.56
|
||
|
|
"Mar 11, 2024",329873,77.93
|
||
|
|
"Mar 8, 2024",347533,78.01
|
||
|
|
"Mar 7, 2024",432923,78.93
|
||
|
|
"Mar 6, 2024",371049,79.13
|
||
|
|
"Mar 5, 2024",436521,78.15
|
||
|
|
"Mar 4, 2024",347214,78.74
|
||
|
|
"Mar 1, 2024",363417,79.97
|
||
|
|
"Feb 29, 2024",317939,78.26
|
||
|
|
"Feb 28, 2024",330043,78.54
|
||
|
|
"Feb 27, 2024",269236,78.87
|
||
|
|
"Feb 26, 2024",274710,77.58
|
||
|
|
"Feb 23, 2024",353437,76.49
|
||
|
|
"Feb 22, 2024",330511,78.61
|
||
|
|
"Feb 21, 2024",323243,77.91
|
||
|
|
"Feb 20, 2024",435235,78.18
|
||
|
|
"Feb 16, 2024",113713,79.19
|
||
|
|
"Feb 15, 2024",122432,78.03
|
||
|
|
"Feb 14, 2024",296131,76.64
|
||
|
|
"Feb 13, 2024",338174,77.87
|
||
|
|
"Feb 12, 2024",248476,76.92
|
||
|
|
"Feb 9, 2024",302612,76.84
|
||
|
|
"Feb 8, 2024",377906,76.22
|
||
|
|
"Feb 7, 2024",294955,73.86
|
||
|
|
"Feb 6, 2024",310955,73.31
|
||
|
|
"Feb 5, 2024",350843,72.78
|
||
|
|
"Feb 2, 2024",467768,72.28
|
||
|
|
"Feb 1, 2024",577936,73.82
|
||
|
|
"Jan 31, 2024",344493,75.85
|
||
|
|
"Jan 30, 2024",347242,77.82
|
||
|
|
"Jan 29, 2024",331925,76.78
|
||
|
|
"Jan 26, 2024",365456,78.01
|
||
|
|
"Jan 25, 2024",320177,77.36
|
||
|
|
"Jan 24, 2024",323726,75.09
|
||
|
|
"Jan 23, 2024",306060,74.37
|
||
|
|
"Jan 22, 2024",372284,75.19
|
||
|
|
"Jan 19, 2024",78234,73.41
|
||
|
|
"Jan 18, 2024",86646,74.08
|
||
|
|
"Jan 17, 2024",315679,72.56
|
||
|
|
"Jan 16, 2024",430437,72.4
|
||
|
|
"Jan 12, 2024",403636,72.68
|
||
|
|
"Jan 11, 2024",373645,72.02
|
||
|
|
"Jan 10, 2024",352772,71.37
|
||
|
|
"Jan 9, 2024",363445,72.24
|
||
|
|
"Jan 8, 2024",392249,70.77
|
||
|
|
"Jan 5, 2024",325525,73.81
|
||
|
|
"Jan 4, 2024",344467,72.19
|
||
|
|
"Jan 3, 2024",334861,72.7
|
||
|
|
"Jan 2, 2024",330992,70.38
|
||
|
|
"Dec 29, 2023",214486,71.65
|
||
|
|
"Dec 28, 2023",262748,71.77
|
||
|
|
"Dec 27, 2023",253323,74.11
|
||
|
|
"Dec 26, 2023",208715,75.57
|
||
|
|
"Dec 22, 2023",222600,73.56
|
||
|
|
"Dec 21, 2023",251982,73.89
|
||
|
|
"Dec 20, 2023",273364,74.22
|
||
|
|
"Dec 19, 2023",230042,73.44
|
||
|
|
"Dec 18, 2023",73941,72.47
|
||
|
|
"Dec 15, 2023",95513,71.43
|
||
|
|
"Dec 14, 2023",275688,71.58
|
||
|
|
"Dec 13, 2023",306996,69.47
|
||
|
|
"Dec 12, 2023",324530,68.61
|
||
|
|
"Dec 11, 2023",274414,71.32
|
||
|
|
"Dec 8, 2023",302250,71.23
|
||
|
|
"Dec 7, 2023",339000,69.34
|
||
|
|
"Dec 6, 2023",436803,69.38
|
||
|
|
"Dec 5, 2023",358703,72.32
|
||
|
|
"Dec 4, 2023",388832,73.04
|
||
|
|
"Dec 1, 2023",358976,74.07
|
||
|
|
"Nov 30, 2023",559169,75.96
|
||
|
|
"Nov 29, 2023",322170,77.86
|
||
|
|
"Nov 28, 2023",286618,76.41
|
||
|
|
"Nov 27, 2023",289562,74.86
|
||
|
|
"Nov 24, 2023",281147,75.54
|
||
|
|
"Nov 22, 2023",389325,77.1
|
||
|
|
"Nov 21, 2023",238629,77.77
|
||
|
|
"Nov 20, 2023",270638,77.6
|
||
|
|
"Nov 17, 2023",101484,75.89
|
||
|
|
"Nov 16, 2023",125165,72.9
|
||
|
|
"Nov 15, 2023",282301,76.66
|
||
|
|
"Nov 14, 2023",263002,78.26
|
||
|
|
"Nov 13, 2023",262903,78.26
|
||
|
|
"Nov 10, 2023",266998,77.17
|
||
|
|
"Nov 9, 2023",303430,75.74
|
||
|
|
"Nov 8, 2023",429647,75.33
|
||
|
|
"Nov 7, 2023",396289,77.37
|
||
|
|
"Nov 6, 2023",271131,80.82
|
||
|
|
"Nov 3, 2023",457281,80.51
|
||
|
|
"Nov 2, 2023",307122,82.46
|
||
|
|
"Nov 1, 2023",321592,80.44
|
||
|
|
"Oct 31, 2023",346007,81.02
|
||
|
|
"Oct 30, 2023",356928,82.31
|
||
|
|
"Oct 27, 2023",333760,85.54
|
||
|
|
"Oct 26, 2023",341792,83.21
|
||
|
|
"Oct 25, 2023",429459,85.39
|
||
|
|
"Oct 24, 2023",370591,83.74
|
||
|
|
"Oct 23, 2023",315517,85.49
|
||
|
|
"Oct 20, 2023",311917,88.75
|
||
|
|
"Oct 19, 2023",72058,89.37
|
||
|
|
"Oct 18, 2023",92797,88.32
|
||
|
|
"Oct 17, 2023",197124,86.66
|
||
|
|
"Oct 16, 2023",235780,86.66
|
||
|
|
"Oct 13, 2023",356863,87.69
|
||
|
|
"Oct 12, 2023",373492,82.91
|
||
|
|
"Oct 11, 2023",425395,83.49
|
||
|
|
"Oct 10, 2023",337654,85.97
|
||
|
|
"Oct 9, 2023",435037,86.38
|
||
|
|
"Oct 6, 2023",461139,82.79
|
||
|
|
"Oct 5, 2023",465997,82.31
|
||
|
|
"Oct 4, 2023",459995,84.22
|
||
|
|
"Oct 3, 2023",350659,89.23
|
||
|
|
"Oct 2, 2023",334493,88.82
|
||
|
|
"Sep 29, 2023",355782,90.79
|
||
|
|
"Sep 28, 2023",406709,91.71
|
||
|
|
"Sep 27, 2023",504630,93.68
|
||
|
|
"Sep 26, 2023",318016,90.39
|
||
|
|
"Sep 25, 2023",328369,89.68
|
||
|
|
"Sep 22, 2023",402087,90.03
|
||
|
|
"Sep 21, 2023",351032,89.63
|
||
|
|
"Sep 20, 2023",457854,90.28
|
||
|
|
"Sep 19, 2023",94597,91.2
|
||
|
|
"Sep 18, 2023",119258,91.48
|
||
|
|
"Sep 15, 2023",315003,90.77
|
||
|
|
"Sep 14, 2023",325270,90.16
|
||
|
|
"Sep 13, 2023",345972,88.52
|
||
|
|
"Sep 12, 2023",341137,88.84
|
||
|
|
"Sep 11, 2023",292388,87.29
|
||
|
|
"Sep 8, 2023",294437,87.51
|
||
|
|
"Sep 7, 2023",270736,86.87
|
||
|
|
"Sep 6, 2023",307115,87.54
|
||
|
|
"Sep 5, 2023",452908,86.69
|
||
|
|
"Sep 1, 2023",420461,85.55
|
||
|
|
"Aug 31, 2023",368848,83.63
|
||
|
|
"Aug 30, 2023",299418,81.63
|
||
|
|
"Aug 29, 2023",284168,81.16
|
||
|
|
"Aug 28, 2023",246584,80.1
|
||
|
|
"Aug 25, 2023",411409,79.83
|
||
|
|
"Aug 24, 2023",349230,79.05
|
||
|
|
"Aug 23, 2023",378146,78.89
|
||
|
|
"Aug 22, 2023",287489,80.35
|
||
|
|
"Aug 21, 2023",115874,80.72
|
||
|
|
"Aug 18, 2023",128090,81.25
|
||
|
|
"Aug 17, 2023",235581,80.39
|
||
|
|
"Aug 16, 2023",325403,79.38
|
||
|
|
"Aug 15, 2023",303207,80.99
|
||
|
|
"Aug 14, 2023",277352,82.51
|
||
|
|
"Aug 11, 2023",331254,83.19
|
||
|
|
"Aug 10, 2023",362188,82.82
|
||
|
|
"Aug 9, 2023",478140,84.4
|
||
|
|
"Aug 8, 2023",424545,82.92
|
||
|
|
"Aug 7, 2023",293036,81.94
|
||
|
|
"Aug 4, 2023",320873,82.82
|
||
|
|
"Aug 3, 2023",402641,81.55
|
||
|
|
"Aug 2, 2023",414825,79.49
|
||
|
|
"Aug 1, 2023",307859,81.37
|
||
|
|
"Jul 31, 2023",297270,81.8
|
||
|
|
"Jul 28, 2023",299547,80.58
|
||
|
|
"Jul 27, 2023",374358,80.09
|
||
|
|
"Jul 26, 2023",322031,78.78
|
||
|
|
"Jul 25, 2023",349600,79.63
|
||
|
|
"Jul 24, 2023",368285,78.74
|
||
|
|
"Jul 21, 2023",308106,77.07
|
||
|
|
"Jul 20, 2023",340962,75.63
|
||
|
|
"Jul 19, 2023",92920,75.35
|
||
|
|
"Jul 18, 2023",125092,75.75
|
||
|
|
"Jul 17, 2023",244785,74.15
|
||
|
|
"Jul 14, 2023",299576,75.42
|
||
|
|
"Jul 13, 2023",379728,76.89
|
||
|
|
"Jul 12, 2023",352887,75.75
|
||
|
|
"Jul 11, 2023",326883,74.83
|
||
|
|
"Jul 10, 2023",301014,72.99
|
||
|
|
"Jul 7, 2023",362632,73.86
|
||
|
|
"Jul 6, 2023",395381,71.8
|
||
|
|
"Jul 5, 2023",456809,71.79
|
||
|
|
"Jul 3, 2023",303479,69.79
|
||
|
|
"Jun 30, 2023",299873,70.64
|
||
|
|
"Jun 29, 2023",292865,69.86
|
||
|
|
"Jun 28, 2023",368295,69.56
|
||
|
|
"Jun 27, 2023",384752,67.7
|
||
|
|
"Jun 26, 2023",280116,69.37
|
||
|
|
"Jun 23, 2023",322475,69.16
|
||
|
|
"Jun 22, 2023",421348,69.51
|
||
|
|
"Jun 21, 2023",264656,72.53
|
||
|
|
"Jun 20, 2023",430492,70.5
|
||
|
|
"Jun 16, 2023",99185,71.78
|
||
|
|
"Jun 15, 2023",115613,70.62
|
||
|
|
"Jun 14, 2023",304449,68.27
|
||
|
|
"Jun 13, 2023",366354,69.42
|
||
|
|
"Jun 12, 2023",404769,67.12
|
||
|
|
"Jun 9, 2023",300724,70.17
|
||
|
|
"Jun 8, 2023",485396,71.29
|
||
|
|
"Jun 7, 2023",299127,72.53
|
||
|
|
"Jun 6, 2023",314962,71.74
|
||
|
|
"Jun 5, 2023",383943,72.15
|
||
|
|
"Jun 2, 2023",322596,71.74
|
||
|
|
"Jun 1, 2023",395393,70.1
|
||
|
|
"May 31, 2023",444787,68.09
|
||
|
|
"May 30, 2023",440862,69.46
|
||
|
|
"May 26, 2023",261498,72.67
|
||
|
|
"May 25, 2023",422637,71.83
|
||
|
|
"May 24, 2023",386611,74.34
|
||
|
|
"May 23, 2023",317586,72.91
|
||
|
|
"May 22, 2023",263977,71.99
|
||
|
|
"May 19, 2023",69949,71.55
|
||
|
|
"May 18, 2023",80864,71.86
|
||
|
|
"May 17, 2023",273708,72.83
|
||
|
|
"May 16, 2023",232328,70.86
|
||
|
|
"May 15, 2023",259013,71.11
|
||
|
|
"May 12, 2023",275435,70.04
|
||
|
|
"May 11, 2023",365892,70.87
|
||
|
|
"May 10, 2023",351506,72.56
|
||
|
|
"May 9, 2023",317493,73.71
|
||
|
|
"May 8, 2023",290076,73.16
|
||
|
|
"May 5, 2023",330585,71.34
|
||
|
|
"May 4, 2023",412495,68.56
|
||
|
|
"May 3, 2023",490523,68.6
|
||
|
|
"May 2, 2023",417820,71.66
|
||
|
|
"May 1, 2023",215017,75.66
|
||
|
|
"Apr 28, 2023",328399,76.78
|
||
|
|
"Apr 27, 2023",345880,74.76
|
||
|
|
"Apr 26, 2023",497778,74.3
|
||
|
|
"Apr 25, 2023",361646,77.07
|
||
|
|
"Apr 24, 2023",306720,78.76
|
||
|
|
"Apr 21, 2023",291114,77.87
|
||
|
|
"Apr 20, 2023",361413,77.29
|
||
|
|
"Apr 19, 2023",78310,79.16
|
||
|
|
"Apr 18, 2023",96290,80.86
|
||
|
|
"Apr 17, 2023",217048,80.83
|
||
|
|
"Apr 14, 2023",275129,82.52
|
||
|
|
"Apr 13, 2023",261230,82.16
|
||
|
|
"Apr 12, 2023",356133,83.26
|
||
|
|
"Apr 11, 2023",309683,81.53
|
||
|
|
"Apr 10, 2023",264906,79.74
|
||
|
|
"Apr 6, 2023",0,80.7
|
||
|
|
"Apr 5, 2023",254974,80.61
|
||
|
|
"Apr 4, 2023",343570,80.71
|
||
|
|
"Apr 3, 2023",547126,80.42
|
||
|
|
"Mar 31, 2023",304361,75.67
|
||
|
|
"Mar 30, 2023",269743,74.37
|
||
|
|
"Mar 29, 2023",312669,72.97
|
||
|
|
"Mar 28, 2023",328472,73.2
|
||
|
|
"Mar 27, 2023",353598,72.81
|
||
|
|
"Mar 24, 2023",380852,69.26
|
||
|
|
"Mar 23, 2023",335241,69.96
|
||
|
|
"Mar 22, 2023",337639,70.9
|
||
|
|
"Mar 21, 2023",409495,69.33
|
||
|
|
"Mar 20, 2023",76873,67.64
|
||
|
|
"Mar 17, 2023",152255,66.74
|
||
|
|
"Mar 16, 2023",327120,68.35
|
||
|
|
"Mar 15, 2023",555164,67.61
|
||
|
|
"Mar 14, 2023",432858,71.33
|
||
|
|
"Mar 13, 2023",457423,74.8
|
||
|
|
"Mar 10, 2023",371834,76.68
|
||
|
|
"Mar 9, 2023",349960,75.72
|
||
|
|
"Mar 8, 2023",335930,76.66
|
||
|
|
"Mar 7, 2023",398241,77.58
|
||
|
|
"Mar 6, 2023",292351,80.46
|
||
|
|
"Mar 3, 2023",374201,79.68
|
||
|
|
"Mar 2, 2023",260331,78.16
|
||
|
|
"Mar 1, 2023",342121,77.69
|
||
|
|
"Feb 28, 2023",300093,77.05
|
||
|
|
"Feb 27, 2023",266091,75.68
|
||
|
|
"Feb 24, 2023",329254,76.32
|
||
|
|
"Feb 23, 2023",333838,75.39
|
||
|
|
"Feb 22, 2023",332018,73.95
|
||
|
|
"Feb 21, 2023",402351,76.16
|
||
|
|
"Feb 17, 2023",93267,76.34
|
||
|
|
"Feb 16, 2023",117600,78.49
|
||
|
|
"Feb 15, 2023",264486,78.59
|
||
|
|
"Feb 14, 2023",299938,79.06
|
||
|
|
"Feb 13, 2023",301299,80.14
|
||
|
|
"Feb 10, 2023",356062,79.72
|
||
|
|
"Feb 9, 2023",324156,78.06
|
||
|
|
"Feb 8, 2023",353468,78.47
|
||
|
|
"Feb 7, 2023",408279,77.14
|
||
|
|
"Feb 6, 2023",380028,74.11
|
||
|
|
"Feb 3, 2023",413414,73.39
|
||
|
|
"Feb 2, 2023",339755,75.88
|
||
|
|
"Feb 1, 2023",360859,76.41
|
||
|
|
"Jan 31, 2023",312734,78.87
|
||
|
|
"Jan 30, 2023",327426,77.9
|
||
|
|
"Jan 27, 2023",367588,79.68
|
||
|
|
"Jan 26, 2023",291060,81.01
|
||
|
|
"Jan 25, 2023",297234,80.15
|
||
|
|
"Jan 24, 2023",288207,80.13
|
||
|
|
"Jan 23, 2023",297076,81.62
|
||
|
|
"Jan 20, 2023",300145,81.31
|
||
|
|
"Jan 19, 2023",58863,80.33
|
||
|
|
"Jan 18, 2023",92549,79.48
|
||
|
|
"Jan 17, 2023",312275,80.18
|
||
|
|
"Jan 13, 2023",283539,79.86
|
||
|
|
"Jan 12, 2023",307705,78.39
|
||
|
|
"Jan 11, 2023",350891,77.41
|
||
|
|
"Jan 10, 2023",307430,75.12
|
||
|
|
"Jan 9, 2023",329290,74.63
|
||
|
|
"Jan 6, 2023",258128,73.77
|
||
|
|
"Jan 5, 2023",300731,73.67
|
||
|
|
"Jan 4, 2023",352434,72.84
|
||
|
|
"Jan 3, 2023",338520,76.93
|
||
|
|
"Dec 30, 2022",205909,80.26
|
||
|
|
"Dec 29, 2022",199858,78.4
|
||
|
|
"Dec 28, 2022",207717,78.96
|
||
|
|
"Dec 27, 2022",199601,79.53
|
||
|
|
"Dec 23, 2022",237711,79.56
|
||
|
|
"Dec 22, 2022",219142,77.49
|
||
|
|
"Dec 21, 2022",234624,78.29
|
||
|
|
"Dec 20, 2022",254792,76.09
|
||
|
|
"Dec 19, 2022",69348,75.19
|
||
|
|
"Dec 16, 2022",99205,74.29
|
||
|
|
"Dec 15, 2022",224663,76.11
|
||
|
|
"Dec 14, 2022",292488,77.28
|
||
|
|
"Dec 13, 2022",352858,75.39
|
||
|
|
"Dec 12, 2022",323553,73.17
|
||
|
|
"Dec 9, 2022",356722,71.02
|
||
|
|
"Dec 8, 2022",474459,71.46
|
||
|
|
"Dec 7, 2022",392236,72.01
|
||
|
|
"Dec 6, 2022",380598,74.25
|
||
|
|
"Dec 5, 2022",346657,76.93
|
||
|
|
"Dec 2, 2022",280235,79.98
|
||
|
|
"Dec 1, 2022",321432,81.22
|
||
|
|
"Nov 30, 2022",287534,80.55
|
||
|
|
"Nov 29, 2022",381869,78.2
|
||
|
|
"Nov 28, 2022",405033,77.24
|
||
|
|
"Nov 25, 2022",266451,76.28
|
||
|
|
"Nov 23, 2022",379145,77.94
|
||
|
|
"Nov 22, 2022",269615,80.95
|
||
|
|
"Nov 21, 2022",475104,79.73
|
||
|
|
"Nov 18, 2022",96583,80.08
|
||
|
|
"Nov 17, 2022",138476,81.64
|
||
|
|
"Nov 16, 2022",225668,85.59
|
||
|
|
"Nov 15, 2022",331709,86.92
|
||
|
|
"Nov 14, 2022",315450,85.87
|
||
|
|
"Nov 11, 2022",301664,88.96
|
||
|
|
"Nov 10, 2022",340007,86.47
|
||
|
|
"Nov 9, 2022",388301,85.83
|
||
|
|
"Nov 8, 2022",344223,88.91
|
||
|
|
"Nov 7, 2022",322419,91.79
|
||
|
|
"Nov 4, 2022",354060,92.61
|
||
|
|
"Nov 3, 2022",239816,88.17
|
||
|
|
"Nov 2, 2022",280961,90.0
|
||
|
|
"Nov 1, 2022",274321,88.37
|
||
|
|
"Oct 31, 2022",285342,86.53
|
||
|
|
"Oct 28, 2022",263404,87.9
|
||
|
|
"Oct 27, 2022",292556,89.08
|
||
|
|
"Oct 26, 2022",287182,87.91
|
||
|
|
"Oct 25, 2022",240441,85.32
|
||
|
|
"Oct 24, 2022",250726,84.58
|
||
|
|
"Oct 21, 2022",272803,85.05
|
||
|
|
"Oct 20, 2022",338344,85.98
|
||
|
|
"Oct 19, 2022",71309,85.55
|
||
|
|
"Oct 18, 2022",97304,82.82
|
||
|
|
"Oct 17, 2022",172020,85.46
|
||
|
|
"Oct 14, 2022",237026,85.61
|
||
|
|
"Oct 13, 2022",298032,89.11
|
||
|
|
"Oct 12, 2022",332271,87.27
|
||
|
|
"Oct 11, 2022",333158,89.35
|
||
|
|
"Oct 10, 2022",289508,91.13
|
||
|
|
"Oct 7, 2022",429162,92.64
|
||
|
|
"Oct 6, 2022",235296,88.45
|
||
|
|
"Oct 5, 2022",329790,87.76
|
||
|
|
"Oct 4, 2022",302549,86.52
|
||
|
|
"Oct 3, 2022",287168,83.63
|
||
|
|
"Sep 30, 2022",253154,79.49
|
||
|
|
"Sep 29, 2022",286126,81.23
|
||
|
|
"Sep 28, 2022",324678,82.15
|
||
|
|
"Sep 27, 2022",283614,78.5
|
||
|
|
"Sep 26, 2022",280927,76.71
|
||
|
|
"Sep 23, 2022",334271,78.74
|
||
|
|
"Sep 22, 2022",303492,83.49
|
||
|
|
"Sep 21, 2022",339683,82.94
|
||
|
|
"Sep 20, 2022",279813,84.45
|
||
|
|
"Sep 19, 2022",59626,85.73
|
||
|
|
"Sep 16, 2022",87829,85.11
|
||
|
|
"Sep 15, 2022",235358,85.1
|
||
|
|
"Sep 14, 2022",335381,88.48
|
||
|
|
"Sep 13, 2022",347998,87.31
|
||
|
|
"Sep 12, 2022",275104,87.78
|
||
|
|
"Sep 9, 2022",305188,86.79
|
||
|
|
"Sep 8, 2022",342763,83.54
|
||
|
|
"Sep 7, 2022",380781,81.94
|
||
|
|
"Sep 6, 2022",420255,86.88
|
||
|
|
"Sep 2, 2022",277533,86.87
|
||
|
|
"Sep 1, 2022",305106,86.61
|
||
|
|
"Aug 31, 2022",344147,89.55
|
||
|
|
"Aug 30, 2022",386272,91.64
|
||
|
|
"Aug 29, 2022",283463,97.01
|
||
|
|
"Aug 26, 2022",288392,93.06
|
||
|
|
"Aug 25, 2022",279877,92.52
|
||
|
|
"Aug 24, 2022",320388,94.89
|
||
|
|
"Aug 23, 2022",285607,93.74
|
||
|
|
"Aug 22, 2022",352665,90.23
|
||
|
|
"Aug 19, 2022",58714,90.77
|
||
|
|
"Aug 18, 2022",80029,90.5
|
||
|
|
"Aug 17, 2022",230346,88.11
|
||
|
|
"Aug 16, 2022",305366,86.53
|
||
|
|
"Aug 15, 2022",275443,89.41
|
||
|
|
"Aug 12, 2022",264953,92.09
|
||
|
|
"Aug 11, 2022",341234,94.34
|
||
|
|
"Aug 10, 2022",383766,91.93
|
||
|
|
"Aug 9, 2022",347045,90.5
|
||
|
|
"Aug 8, 2022",340157,90.76
|
||
|
|
"Aug 5, 2022",350016,89.01
|
||
|
|
"Aug 4, 2022",334931,88.54
|
||
|
|
"Aug 3, 2022",395099,90.66
|
||
|
|
"Aug 2, 2022",328538,94.42
|
||
|
|
"Aug 1, 2022",365293,93.89
|
||
|
|
"Jul 29, 2022",349374,98.62
|
||
|
|
"Jul 28, 2022",318403,96.42
|
||
|
|
"Jul 27, 2022",321903,97.26
|
||
|
|
"Jul 26, 2022",310043,94.98
|
||
|
|
"Jul 25, 2022",278998,96.7
|
||
|
|
"Jul 22, 2022",307568,94.7
|
||
|
|
"Jul 21, 2022",318911,96.35
|
||
|
|
"Jul 20, 2022",315620,102.26
|
||
|
|
"Jul 19, 2022",63149,104.22
|
||
|
|
"Jul 18, 2022",84669,102.6
|
||
|
|
"Jul 15, 2022",240766,97.59
|
||
|
|
"Jul 14, 2022",387528,95.78
|
||
|
|
"Jul 13, 2022",347193,96.3
|
||
|
|
"Jul 12, 2022",398552,95.84
|
||
|
|
"Jul 11, 2022",348566,104.09
|
||
|
|
"Jul 8, 2022",327461,104.79
|
||
|
|
"Jul 7, 2022",379861,102.73
|
||
|
|
"Jul 6, 2022",444106,98.53
|
||
|
|
"Jul 5, 2022",594215,99.5
|
||
|
|
"Jul 1, 2022",305338,108.43
|
||
|
|
"Jun 30, 2022",362890,105.76
|
||
|
|
"Jun 29, 2022",322060,109.78
|
||
|
|
"Jun 28, 2022",306748,111.76
|
||
|
|
"Jun 27, 2022",282914,109.57
|
||
|
|
"Jun 24, 2022",321591,107.62
|
||
|
|
"Jun 23, 2022",346362,104.27
|
||
|
|
"Jun 22, 2022",432724,106.19
|
||
|
|
"Jun 21, 2022",427262,110.65
|
||
|
|
"Jun 17, 2022",103149,109.56
|
||
|
|
"Jun 16, 2022",162543,117.59
|
||
|
|
"Jun 15, 2022",301750,115.31
|
||
|
|
"Jun 14, 2022",366320,118.93
|
||
|
|
"Jun 13, 2022",372403,120.93
|
||
|
|
"Jun 10, 2022",352906,120.67
|
||
|
|
"Jun 9, 2022",293295,121.51
|
||
|
|
"Jun 8, 2022",340591,122.11
|
||
|
|
"Jun 7, 2022",341694,119.41
|
||
|
|
"Jun 6, 2022",246825,118.5
|
||
|
|
"Jun 3, 2022",240831,118.87
|
||
|
|
"Jun 2, 2022",327600,116.87
|
||
|
|
"Jun 1, 2022",290530,115.26
|
||
|
|
"May 31, 2022",440796,114.67
|
||
|
|
"May 27, 2022",217281,115.07
|
||
|
|
"May 26, 2022",234752,114.09
|
||
|
|
"May 25, 2022",191370,110.33
|
||
|
|
"May 24, 2022",224794,109.77
|
||
|
|
"May 23, 2022",215623,110.29
|
||
|
|
"May 20, 2022",229930,113.23
|
||
|
|
"May 19, 2022",68511,112.21
|
||
|
|
"May 18, 2022",103669,109.59
|
||
|
|
"May 17, 2022",252630,112.4
|
||
|
|
"May 16, 2022",289127,114.2
|
||
|
|
"May 13, 2022",240989,110.49
|
||
|
|
"May 12, 2022",323547,106.13
|
||
|
|
"May 11, 2022",382701,105.71
|
||
|
|
"May 10, 2022",389750,99.76
|
||
|
|
"May 9, 2022",368183,103.09
|
||
|
|
"May 6, 2022",294278,109.77
|
||
|
|
"May 5, 2022",286916,108.26
|
||
|
|
"May 4, 2022",272909,107.81
|
||
|
|
"May 3, 2022",239266,102.41
|
||
|
|
"May 2, 2022",261878,105.17
|
||
|
|
"Apr 29, 2022",294386,104.69
|
||
|
|
"Apr 28, 2022",312064,105.36
|
||
|
|
"Apr 27, 2022",278781,102.02
|
||
|
|
"Apr 26, 2022",351850,101.7
|
||
|
|
"Apr 25, 2022",328153,98.54
|
||
|
|
"Apr 22, 2022",246116,102.07
|
||
|
|
"Apr 21, 2022",280321,103.79
|
||
|
|
"Apr 20, 2022",299028,102.75
|
||
|
|
"Apr 19, 2022",71792,102.56
|
||
|
|
"Apr 18, 2022",68489,108.21
|
||
|
|
"Apr 14, 2022",244952,106.95
|
||
|
|
"Apr 13, 2022",312502,104.25
|
||
|
|
"Apr 12, 2022",329037,100.6
|
||
|
|
"Apr 11, 2022",315873,94.29
|
||
|
|
"Apr 8, 2022",310082,98.26
|
||
|
|
"Apr 7, 2022",367318,96.03
|
||
|
|
"Apr 6, 2022",366036,96.23
|
||
|
|
"Apr 5, 2022",280283,101.96
|
||
|
|
"Apr 4, 2022",288131,103.28
|
||
|
|
"Apr 1, 2022",324777,99.27
|
||
|
|
"Mar 31, 2022",450845,100.28
|
||
|
|
"Mar 30, 2022",284544,107.82
|
||
|
|
"Mar 29, 2022",387200,104.24
|
||
|
|
"Mar 28, 2022",372251,105.96
|
||
|
|
"Mar 25, 2022",320304,113.9
|
||
|
|
"Mar 24, 2022",307238,112.34
|
||
|
|
"Mar 23, 2022",289182,114.93
|
||
|
|
"Mar 22, 2022",318629,111.76
|
||
|
|
"Mar 21, 2022",77217,112.12
|
||
|
|
"Mar 18, 2022",74247,104.7
|
||
|
|
"Mar 17, 2022",210763,102.98
|
||
|
|
"Mar 16, 2022",293947,95.04
|
||
|
|
"Mar 15, 2022",401690,96.44
|
||
|
|
"Mar 14, 2022",344184,103.01
|
||
|
|
"Mar 11, 2022",368194,109.33
|
||
|
|
"Mar 10, 2022",437924,106.02
|
||
|
|
"Mar 9, 2022",594773,108.7
|
||
|
|
"Mar 8, 2022",583106,123.7
|
||
|
|
"Mar 7, 2022",576022,119.4
|
||
|
|
"Mar 4, 2022",493875,115.68
|
||
|
|
"Mar 3, 2022",592031,107.67
|
||
|
|
"Mar 2, 2022",651853,110.6
|
||
|
|
"Mar 1, 2022",698814,103.41
|
||
|
|
"Feb 28, 2022",490796,95.72
|
||
|
|
"Feb 25, 2022",523793,91.59
|
||
|
|
"Feb 24, 2022",872244,92.81
|
||
|
|
"Feb 23, 2022",440574,92.1
|
||
|
|
"Feb 22, 2022",789041,92.35
|
||
|
|
"Feb 18, 2022",150382,91.07
|
||
|
|
"Feb 17, 2022",212552,91.76
|
||
|
|
"Feb 16, 2022",401453,93.66
|
||
|
|
"Feb 15, 2022",442641,92.07
|
||
|
|
"Feb 14, 2022",467071,95.46
|
||
|
|
"Feb 11, 2022",554423,93.1
|
||
|
|
"Feb 10, 2022",492091,89.88
|
||
|
|
"Feb 9, 2022",445618,89.66
|
||
|
|
"Feb 8, 2022",467386,89.36
|
||
|
|
"Feb 7, 2022",497754,91.32
|
||
|
|
"Feb 4, 2022",410926,92.31
|
||
|
|
"Feb 3, 2022",465771,90.27
|
||
|
|
"Feb 2, 2022",456863,88.26
|
||
|
|
"Feb 1, 2022",376841,88.2
|
||
|
|
"Jan 31, 2022",359080,88.15
|
||
|
|
"Jan 28, 2022",436172,86.82
|
||
|
|
"Jan 27, 2022",427804,86.61
|
||
|
|
"Jan 26, 2022",459642,87.35
|
||
|
|
"Jan 25, 2022",507219,85.6
|
||
|
|
"Jan 24, 2022",511695,83.31
|
||
|
|
"Jan 21, 2022",509103,85.14
|
||
|
|
"Jan 20, 2022",532202,86.9
|
||
|
|
"Jan 19, 2022",113153,86.96
|
||
|
|
"Jan 18, 2022",163643,85.43
|
||
|
|
"Jan 14, 2022",364442,83.82
|
||
|
|
"Jan 13, 2022",364769,82.12
|
||
|
|
"Jan 12, 2022",420619,82.64
|
||
|
|
"Jan 11, 2022",481815,81.22
|
||
|
|
"Jan 10, 2022",389956,78.23
|
||
|
|
"Jan 7, 2022",414434,78.9
|
||
|
|
"Jan 6, 2022",476665,79.46
|
||
|
|
"Jan 5, 2022",397898,77.85
|
||
|
|
"Jan 4, 2022",372848,76.99
|
||
|
|
"Jan 3, 2022",317628,76.08
|
||
|
|
"Dec 31, 2021",237118,75.21
|
||
|
|
"Dec 30, 2021",231163,76.99
|
||
|
|
"Dec 29, 2021",283557,76.56
|
||
|
|
"Dec 28, 2021",249728,75.98
|
||
|
|
"Dec 27, 2021",268490,75.57
|
||
|
|
"Dec 23, 2021",270223,73.79
|
||
|
|
"Dec 22, 2021",306709,72.76
|
||
|
|
"Dec 21, 2021",358779,71.12
|
||
|
|
"Dec 20, 2021",492217,68.23
|
||
|
|
"Dec 17, 2021",78125,70.86
|
||
|
|
"Dec 16, 2021",142541,72.38
|
||
|
|
"Dec 15, 2021",294337,70.87
|
||
|
|
"Dec 14, 2021",359454,70.73
|
||
|
|
"Dec 13, 2021",406604,71.29
|
||
|
|
"Dec 10, 2021",397883,71.67
|
||
|
|
"Dec 9, 2021",393205,70.94
|
||
|
|
"Dec 8, 2021",464846,72.36
|
||
|
|
"Dec 7, 2021",496528,72.05
|
||
|
|
"Dec 6, 2021",401060,69.49
|
||
|
|
"Dec 3, 2021",449974,66.26
|
||
|
|
"Dec 2, 2021",668293,66.5
|
||
|
|
"Dec 1, 2021",602447,65.57
|
||
|
|
"Nov 30, 2021",722475,66.18
|
||
|
|
"Nov 29, 2021",675090,69.95
|
||
|
|
"Nov 26, 2021",844630,68.15
|
||
|
|
"Nov 24, 2021",328848,78.39
|
||
|
|
"Nov 23, 2021",506987,78.5
|
||
|
|
"Nov 22, 2021",465768,76.75
|
||
|
|
"Nov 19, 2021",623448,76.1
|
||
|
|
"Nov 18, 2021",83984,79.01
|
||
|
|
"Nov 17, 2021",174471,78.36
|
||
|
|
"Nov 16, 2021",325668,80.76
|
||
|
|
"Nov 15, 2021",343484,80.88
|
||
|
|
"Nov 12, 2021",390304,80.79
|
||
|
|
"Nov 11, 2021",475436,81.59
|
||
|
|
"Nov 10, 2021",555215,81.34
|
||
|
|
"Nov 9, 2021",504832,84.15
|
||
|
|
"Nov 8, 2021",393953,81.93
|
||
|
|
"Nov 5, 2021",531054,81.27
|
||
|
|
"Nov 4, 2021",701119,78.81
|
||
|
|
"Nov 3, 2021",546577,80.86
|
||
|
|
"Nov 2, 2021",429608,83.91
|
||
|
|
"Nov 1, 2021",412309,84.05
|
||
|
|
"Oct 29, 2021",507309,83.57
|
||
|
|
"Oct 28, 2021",491585,82.81
|
||
|
|
"Oct 27, 2021",529952,82.66
|
||
|
|
"Oct 26, 2021",467716,84.65
|
||
|
|
"Oct 25, 2021",568725,83.76
|
||
|
|
"Oct 22, 2021",465355,83.76
|
||
|
|
"Oct 21, 2021",567503,82.5
|
||
|
|
"Oct 20, 2021",530693,83.87
|
||
|
|
"Oct 19, 2021",82607,82.96
|
||
|
|
"Oct 18, 2021",134098,82.44
|
||
|
|
"Oct 15, 2021",277953,82.28
|
||
|
|
"Oct 14, 2021",399813,81.31
|
||
|
|
"Oct 13, 2021",487220,80.44
|
||
|
|
"Oct 12, 2021",598181,80.64
|
||
|
|
"Oct 11, 2021",653756,80.52
|
||
|
|
"Oct 8, 2021",662010,79.35
|
||
|
|
"Oct 7, 2021",545008,78.3
|
||
|
|
"Oct 6, 2021",459055,77.43
|
||
|
|
"Oct 5, 2021",449617,78.93
|
||
|
|
"Oct 4, 2021",458006,77.62
|
||
|
|
"Oct 1, 2021",388996,75.88
|
||
|
|
"Sep 30, 2021",583189,75.03
|
||
|
|
"Sep 29, 2021",424193,74.83
|
||
|
|
"Sep 28, 2021",476143,75.29
|
||
|
|
"Sep 27, 2021",417829,75.45
|
||
|
|
"Sep 24, 2021",350382,73.98
|
||
|
|
"Sep 23, 2021",403405,73.3
|
||
|
|
"Sep 22, 2021",381061,72.23
|
||
|
|
"Sep 21, 2021",393403,70.56
|
||
|
|
"Sep 20, 2021",75837,70.29
|
||
|
|
"Sep 17, 2021",119933,71.97
|
||
|
|
"Sep 16, 2021",298412,72.61
|
||
|
|
"Sep 15, 2021",418665,72.61
|
||
|
|
"Sep 14, 2021",414231,70.46
|
||
|
|
"Sep 13, 2021",390939,70.45
|
||
|
|
"Sep 10, 2021",411079,69.72
|
||
|
|
"Sep 9, 2021",556451,68.14
|
||
|
|
"Sep 8, 2021",389325,69.3
|
||
|
|
"Sep 7, 2021",481704,68.35
|
||
|
|
"Sep 3, 2021",313086,69.29
|
||
|
|
"Sep 2, 2021",403314,69.99
|
||
|
|
"Sep 1, 2021",399497,68.59
|
||
|
|
"Aug 31, 2021",325853,68.5
|
||
|
|
"Aug 30, 2021",360797,69.21
|
||
|
|
"Aug 27, 2021",326056,68.74
|
||
|
|
"Aug 26, 2021",344286,67.42
|
||
|
|
"Aug 25, 2021",353742,68.36
|
||
|
|
"Aug 24, 2021",335888,67.54
|
||
|
|
"Aug 23, 2021",397290,65.64
|
||
|
|
"Aug 20, 2021",365009,62.32
|
||
|
|
"Aug 19, 2021",88237,63.69
|
||
|
|
"Aug 18, 2021",121197,65.46
|
||
|
|
"Aug 17, 2021",235303,66.59
|
||
|
|
"Aug 16, 2021",334844,67.29
|
||
|
|
"Aug 13, 2021",272033,68.44
|
||
|
|
"Aug 12, 2021",352465,69.09
|
||
|
|
"Aug 11, 2021",513292,69.25
|
||
|
|
"Aug 10, 2021",452126,68.29
|
||
|
|
"Aug 9, 2021",598381,66.48
|
||
|
|
"Aug 6, 2021",537136,68.28
|
||
|
|
"Aug 5, 2021",416331,69.09
|
||
|
|
"Aug 4, 2021",582924,68.15
|
||
|
|
"Aug 3, 2021",509938,70.56
|
||
|
|
"Aug 2, 2021",448200,71.26
|
||
|
|
"Jul 30, 2021",303700,73.95
|
||
|
|
"Jul 29, 2021",294462,73.62
|
||
|
|
"Jul 28, 2021",318911,72.39
|
||
|
|
"Jul 27, 2021",333123,71.65
|
||
|
|
"Jul 26, 2021",395743,71.91
|
||
|
|
"Jul 23, 2021",274778,72.07
|
||
|
|
"Jul 22, 2021",435181,71.91
|
||
|
|
"Jul 21, 2021",503030,70.3
|
||
|
|
"Jul 20, 2021",561629,67.42
|
||
|
|
"Jul 19, 2021",82565,66.42
|
||
|
|
"Jul 16, 2021",133926,71.81
|
||
|
|
"Jul 15, 2021",368679,71.65
|
||
|
|
"Jul 14, 2021",528360,73.13
|
||
|
|
"Jul 13, 2021",444078,75.25
|
||
|
|
"Jul 12, 2021",397931,74.1
|
||
|
|
"Jul 9, 2021",422154,74.56
|
||
|
|
"Jul 8, 2021",529690,72.94
|
||
|
|
"Jul 7, 2021",607971,72.2
|
||
|
|
"Jul 6, 2021",714044,73.37
|
||
|
|
"Jul 2, 2021",377531,75.16
|
||
|
|
"Jul 1, 2021",615678,75.23
|
||
|
|
"Jun 30, 2021",383626,73.47
|
||
|
|
"Jun 29, 2021",321448,72.98
|
||
|
|
"Jun 28, 2021",354701,72.91
|
||
|
|
"Jun 25, 2021",364721,74.05
|
||
|
|
"Jun 24, 2021",334833,73.3
|
||
|
|
"Jun 23, 2021",429207,73.08
|
||
|
|
"Jun 22, 2021",498555,73.06
|
||
|
|
"Jun 21, 2021",123662,73.66
|
||
|
|
"Jun 18, 2021",139584,71.64
|
||
|
|
"Jun 17, 2021",373780,71.04
|
||
|
|
"Jun 16, 2021",426775,72.15
|
||
|
|
"Jun 15, 2021",336035,72.12
|
||
|
|
"Jun 14, 2021",319639,70.88
|
||
|
|
"Jun 11, 2021",563575,70.91
|
||
|
|
"Jun 10, 2021",492464,70.29
|
||
|
|
"Jun 9, 2021",410820,69.96
|
||
|
|
"Jun 8, 2021",441302,70.05
|
||
|
|
"Jun 7, 2021",365621,69.23
|
||
|
|
"Jun 4, 2021",326250,69.62
|
||
|
|
"Jun 3, 2021",351367,68.81
|
||
|
|
"Jun 2, 2021",332995,68.83
|
||
|
|
"Jun 1, 2021",570985,67.72
|
||
|
|
"May 28, 2021",390461,66.32
|
||
|
|
"May 27, 2021",337542,66.85
|
||
|
|
"May 26, 2021",376207,66.21
|
||
|
|
"May 25, 2021",497394,66.07
|
||
|
|
"May 24, 2021",466647,66.05
|
||
|
|
"May 21, 2021",530831,63.58
|
||
|
|
"May 20, 2021",524168,62.05
|
||
|
|
"May 19, 2021",101902,63.36
|
||
|
|
"May 18, 2021",167348,65.49
|
||
|
|
"May 17, 2021",268476,66.27
|
||
|
|
"May 14, 2021",383749,65.37
|
||
|
|
"May 13, 2021",547691,63.82
|
||
|
|
"May 12, 2021",508519,66.08
|
||
|
|
"May 11, 2021",514949,65.28
|
||
|
|
"May 10, 2021",448337,64.92
|
||
|
|
"May 7, 2021",431417,64.9
|
||
|
|
"May 6, 2021",389214,64.71
|
||
|
|
"May 5, 2021",460066,65.63
|
||
|
|
"May 4, 2021",370208,65.69
|
||
|
|
"May 3, 2021",285969,64.49
|
||
|
|
"Apr 30, 2021",400515,63.58
|
||
|
|
"Apr 29, 2021",384489,65.01
|
||
|
|
"Apr 28, 2021",387683,63.86
|
||
|
|
"Apr 27, 2021",361536,62.94
|
||
|
|
"Apr 26, 2021",366865,61.91
|
||
|
|
"Apr 23, 2021",345407,62.14
|
||
|
|
"Apr 22, 2021",344700,61.43
|
||
|
|
"Apr 21, 2021",431486,61.35
|
||
|
|
"Apr 20, 2021",476046,62.44
|
||
|
|
"Apr 19, 2021",74384,63.38
|
||
|
|
"Apr 16, 2021",87795,63.13
|
||
|
|
"Apr 15, 2021",243370,63.46
|
||
|
|
"Apr 14, 2021",419813,63.15
|
||
|
|
"Apr 13, 2021",349733,60.18
|
||
|
|
"Apr 12, 2021",410218,59.7
|
||
|
|
"Apr 9, 2021",351436,59.32
|
||
|
|
"Apr 8, 2021",419913,59.6
|
||
|
|
"Apr 7, 2021",475537,59.77
|
||
|
|
"Apr 6, 2021",457348,59.33
|
||
|
|
"Apr 5, 2021",438864,58.65
|
||
|
|
"Apr 1, 2021",605567,61.45
|
||
|
|
"Mar 31, 2021",414162,59.16
|
||
|
|
"Mar 30, 2021",388188,60.55
|
||
|
|
"Mar 29, 2021",449360,61.56
|
||
|
|
"Mar 26, 2021",471996,60.97
|
||
|
|
"Mar 25, 2021",580105,58.56
|
||
|
|
"Mar 24, 2021",566291,61.18
|
||
|
|
"Mar 23, 2021",712317,57.76
|
||
|
|
"Mar 22, 2021",404370,61.55
|
||
|
|
"Mar 19, 2021",84171,61.42
|
||
|
|
"Mar 18, 2021",143597,60.0
|
||
|
|
"Mar 17, 2021",254724,64.6
|
||
|
|
"Mar 16, 2021",317537,64.8
|
||
|
|
"Mar 15, 2021",378009,65.39
|
||
|
|
"Mar 12, 2021",321714,65.61
|
||
|
|
"Mar 11, 2021",441063,66.02
|
||
|
|
"Mar 10, 2021",498488,64.44
|
||
|
|
"Mar 9, 2021",554564,64.01
|
||
|
|
"Mar 8, 2021",533376,65.05
|
||
|
|
"Mar 5, 2021",573168,66.09
|
||
|
|
"Mar 4, 2021",694628,63.83
|
||
|
|
"Mar 3, 2021",465311,61.28
|
||
|
|
"Mar 2, 2021",464133,59.75
|
||
|
|
"Mar 1, 2021",456679,60.64
|
||
|
|
"Feb 26, 2021",472723,61.5
|
||
|
|
"Feb 25, 2021",510357,63.53
|
||
|
|
"Feb 24, 2021",489933,63.22
|
||
|
|
"Feb 23, 2021",570677,61.67
|
||
|
|
"Feb 22, 2021",505773,61.49
|
||
|
|
"Feb 19, 2021",102427,59.24
|
||
|
|
"Feb 18, 2021",132035,60.52
|
||
|
|
"Feb 17, 2021",335419,61.14
|
||
|
|
"Feb 16, 2021",602332,60.05
|
||
|
|
"Feb 12, 2021",480822,59.47
|
||
|
|
"Feb 11, 2021",380445,58.24
|
||
|
|
"Feb 10, 2021",457535,58.68
|
||
|
|
"Feb 9, 2021",514698,58.36
|
||
|
|
"Feb 8, 2021",399724,57.97
|
||
|
|
"Feb 5, 2021",400833,56.85
|
||
|
|
"Feb 4, 2021",381404,56.23
|
||
|
|
"Feb 3, 2021",448693,55.69
|
||
|
|
"Feb 2, 2021",463718,54.76
|
||
|
|
"Feb 1, 2021",416067,53.55
|
||
|
|
"Jan 29, 2021",410914,52.2
|
||
|
|
"Jan 28, 2021",411406,52.34
|
||
|
|
"Jan 27, 2021",442376,52.85
|
||
|
|
"Jan 26, 2021",314538,52.61
|
||
|
|
"Jan 25, 2021",349076,52.77
|
||
|
|
"Jan 22, 2021",437484,52.27
|
||
|
|
"Jan 21, 2021",352397,53.13
|
||
|
|
"Jan 20, 2021",400301,53.24
|
||
|
|
"Jan 19, 2021",125964,52.98
|
||
|
|
"Jan 15, 2021",165668,52.36
|
||
|
|
"Jan 14, 2021",390087,53.57
|
||
|
|
"Jan 13, 2021",429898,52.91
|
||
|
|
"Jan 12, 2021",400200,53.21
|
||
|
|
"Jan 11, 2021",394822,52.25
|
||
|
|
"Jan 8, 2021",499416,52.24
|
||
|
|
"Jan 7, 2021",369292,50.83
|
||
|
|
"Jan 6, 2021",509365,50.63
|
||
|
|
"Jan 5, 2021",643191,49.93
|
||
|
|
"Jan 4, 2021",528525,47.62
|
||
|
|
"Dec 31, 2020",181894,48.52
|
||
|
|
"Dec 30, 2020",266957,48.4
|
||
|
|
"Dec 29, 2020",213778,48.0
|
||
|
|
"Dec 28, 2020",238462,47.62
|
||
|
|
"Dec 24, 2020",167390,48.23
|
||
|
|
"Dec 23, 2020",344306,48.12
|
||
|
|
"Dec 22, 2020",295737,47.02
|
||
|
|
"Dec 21, 2020",478098,47.74
|
||
|
|
"Dec 18, 2020",83711,49.1
|
||
|
|
"Dec 17, 2020",96536,48.36
|
||
|
|
"Dec 16, 2020",275331,47.82
|
||
|
|
"Dec 15, 2020",311169,47.62
|
||
|
|
"Dec 14, 2020",403543,46.99
|
||
|
|
"Dec 11, 2020",367305,46.57
|
||
|
|
"Dec 10, 2020",447529,46.78
|
||
|
|
"Dec 9, 2020",434976,45.52
|
||
|
|
"Dec 8, 2020",332641,45.6
|
||
|
|
"Dec 7, 2020",348871,45.76
|
||
|
|
"Dec 4, 2020",335453,46.26
|
||
|
|
"Dec 3, 2020",350768,45.64
|
||
|
|
"Dec 2, 2020",368854,45.28
|
||
|
|
"Dec 1, 2020",314919,44.55
|
||
|
|
"Nov 30, 2020",370755,45.34
|
||
|
|
"Nov 27, 2020",365128,45.53
|
||
|
|
"Nov 25, 2020",417182,45.71
|
||
|
|
"Nov 24, 2020",418527,44.91
|
||
|
|
"Nov 23, 2020",300717,43.06
|
||
|
|
"Nov 20, 2020",276340,42.15
|
||
|
|
"Nov 19, 2020",88144,41.74
|
||
|
|
"Nov 18, 2020",107013,41.82
|
||
|
|
"Nov 17, 2020",243677,41.43
|
||
|
|
"Nov 16, 2020",378785,41.34
|
||
|
|
"Nov 13, 2020",338187,40.13
|
||
|
|
"Nov 12, 2020",401031,41.12
|
||
|
|
"Nov 11, 2020",443772,41.45
|
||
|
|
"Nov 10, 2020",457045,41.36
|
||
|
|
"Nov 9, 2020",622921,40.29
|
||
|
|
"Nov 6, 2020",411026,37.14
|
||
|
|
"Nov 5, 2020",298366,38.79
|
||
|
|
"Nov 4, 2020",437000,39.15
|
||
|
|
"Nov 3, 2020",410611,37.66
|
||
|
|
"Nov 2, 2020",489204,36.81
|
||
|
|
"Oct 30, 2020",388971,35.79
|
||
|
|
"Oct 29, 2020",568816,36.17
|
||
|
|
"Oct 28, 2020",489954,37.39
|
||
|
|
"Oct 27, 2020",339535,39.57
|
||
|
|
"Oct 26, 2020",360184,38.56
|
||
|
|
"Oct 23, 2020",268931,39.85
|
||
|
|
"Oct 22, 2020",307494,40.64
|
||
|
|
"Oct 21, 2020",366899,40.03
|
||
|
|
"Oct 20, 2020",360574,41.46
|
||
|
|
"Oct 19, 2020",75335,40.83
|
||
|
|
"Oct 16, 2020",96488,40.88
|
||
|
|
"Oct 15, 2020",248251,40.96
|
||
|
|
"Oct 14, 2020",328295,41.04
|
||
|
|
"Oct 13, 2020",375470,40.2
|
||
|
|
"Oct 12, 2020",322035,39.43
|
||
|
|
"Oct 9, 2020",331703,40.6
|
||
|
|
"Oct 8, 2020",409787,41.19
|
||
|
|
"Oct 7, 2020",433065,39.95
|
||
|
|
"Oct 6, 2020",400531,40.67
|
||
|
|
"Oct 5, 2020",378579,39.22
|
||
|
|
"Oct 2, 2020",391428,37.05
|
||
|
|
"Oct 1, 2020",443442,38.72
|
||
|
|
"Sep 30, 2020",340294,40.22
|
||
|
|
"Sep 29, 2020",379599,39.29
|
||
|
|
"Sep 28, 2020",226425,40.6
|
||
|
|
"Sep 25, 2020",229025,40.25
|
||
|
|
"Sep 24, 2020",269992,40.31
|
||
|
|
"Sep 23, 2020",318754,39.93
|
||
|
|
"Sep 22, 2020",287807,39.6
|
||
|
|
"Sep 21, 2020",66195,39.31
|
||
|
|
"Sep 18, 2020",85906,41.11
|
||
|
|
"Sep 17, 2020",280669,40.97
|
||
|
|
"Sep 16, 2020",367612,40.16
|
||
|
|
"Sep 15, 2020",348861,38.28
|
||
|
|
"Sep 14, 2020",347563,37.26
|
||
|
|
"Sep 11, 2020",363787,37.33
|
||
|
|
"Sep 10, 2020",367555,37.3
|
||
|
|
"Sep 9, 2020",455356,38.05
|
||
|
|
"Sep 8, 2020",720975,36.76
|
||
|
|
"Sep 4, 2020",444184,39.77
|
||
|
|
"Sep 3, 2020",417634,41.37
|
||
|
|
"Sep 2, 2020",421771,41.51
|
||
|
|
"Sep 1, 2020",285146,42.76
|
||
|
|
"Aug 31, 2020",236877,42.61
|
||
|
|
"Aug 28, 2020",272800,42.97
|
||
|
|
"Aug 27, 2020",320968,43.04
|
||
|
|
"Aug 26, 2020",262243,43.39
|
||
|
|
"Aug 25, 2020",330800,43.35
|
||
|
|
"Aug 24, 2020",294731,42.62
|
||
|
|
"Aug 21, 2020",345368,42.34
|
||
|
|
"Aug 20, 2020",377070,42.58
|
||
|
|
"Aug 19, 2020",81299,42.93
|
||
|
|
"Aug 18, 2020",111628,42.89
|
||
|
|
"Aug 17, 2020",208429,42.89
|
||
|
|
"Aug 14, 2020",310866,42.01
|
||
|
|
"Aug 13, 2020",329507,42.24
|
||
|
|
"Aug 12, 2020",397831,42.67
|
||
|
|
"Aug 11, 2020",432843,41.61
|
||
|
|
"Aug 10, 2020",367796,41.94
|
||
|
|
"Aug 7, 2020",398997,41.22
|
||
|
|
"Aug 6, 2020",359610,41.95
|
||
|
|
"Aug 5, 2020",491268,42.19
|
||
|
|
"Aug 4, 2020",451575,41.7
|
||
|
|
"Aug 3, 2020",338326,41.01
|
||
|
|
"Jul 31, 2020",318788,40.27
|
||
|
|
"Jul 30, 2020",487325,39.92
|
||
|
|
"Jul 29, 2020",295855,41.27
|
||
|
|
"Jul 28, 2020",276804,41.04
|
||
|
|
"Jul 27, 2020",377714,41.6
|
||
|
|
"Jul 24, 2020",353159,41.29
|
||
|
|
"Jul 23, 2020",389412,41.07
|
||
|
|
"Jul 22, 2020",333647,41.9
|
||
|
|
"Jul 21, 2020",389117,41.96
|
||
|
|
"Jul 20, 2020",60179,40.81
|
||
|
|
"Jul 17, 2020",88220,40.59
|
||
|
|
"Jul 16, 2020",200101,40.75
|
||
|
|
"Jul 15, 2020",352542,41.2
|
||
|
|
"Jul 14, 2020",426971,40.29
|
||
|
|
"Jul 13, 2020",370715,40.1
|
||
|
|
"Jul 10, 2020",393149,40.55
|
||
|
|
"Jul 9, 2020",367386,39.62
|
||
|
|
"Jul 8, 2020",286740,40.9
|
||
|
|
"Jul 7, 2020",256596,40.62
|
||
|
|
"Jul 6, 2020",373236,40.63
|
||
|
|
"Jul 2, 2020",347096,40.65
|
||
|
|
"Jul 1, 2020",407170,39.82
|
||
|
|
"Jun 30, 2020",370059,39.27
|
||
|
|
"Jun 29, 2020",343913,39.7
|
||
|
|
"Jun 26, 2020",356712,38.49
|
||
|
|
"Jun 25, 2020",451640,38.72
|
||
|
|
"Jun 24, 2020",499490,38.01
|
||
|
|
"Jun 23, 2020",368730,40.37
|
||
|
|
"Jun 22, 2020",315264,40.46
|
||
|
|
"Jun 19, 2020",64113,39.75
|
||
|
|
"Jun 18, 2020",113384,38.84
|
||
|
|
"Jun 17, 2020",239516,37.96
|
||
|
|
"Jun 16, 2020",366323,38.38
|
||
|
|
"Jun 15, 2020",387546,37.12
|
||
|
|
"Jun 12, 2020",406508,36.26
|
||
|
|
"Jun 11, 2020",513912,36.34
|
||
|
|
"Jun 10, 2020",385868,39.6
|
||
|
|
"Jun 9, 2020",396033,38.94
|
||
|
|
"Jun 8, 2020",416639,38.19
|
||
|
|
"Jun 5, 2020",396856,39.55
|
||
|
|
"Jun 4, 2020",307612,37.41
|
||
|
|
"Jun 3, 2020",494253,37.29
|
||
|
|
"Jun 2, 2020",343483,36.81
|
||
|
|
"Jun 1, 2020",385710,35.44
|
||
|
|
"May 29, 2020",443647,35.49
|
||
|
|
"May 28, 2020",440168,33.71
|
||
|
|
"May 27, 2020",415246,32.81
|
||
|
|
"May 26, 2020",466737,34.35
|
||
|
|
"May 22, 2020",429036,33.25
|
||
|
|
"May 21, 2020",372814,33.92
|
||
|
|
"May 20, 2020",406431,33.49
|
||
|
|
"May 19, 2020",430823,32.5
|
||
|
|
"May 18, 2020",89376,31.82
|
||
|
|
"May 15, 2020",108016,29.43
|
||
|
|
"May 14, 2020",160507,27.56
|
||
|
|
"May 13, 2020",150864,25.29
|
||
|
|
"May 12, 2020",212335,25.78
|
||
|
|
"May 11, 2020",179591,24.14
|
||
|
|
"May 8, 2020",205181,24.74
|
||
|
|
"May 7, 2020",310261,23.55
|
||
|
|
"May 6, 2020",381165,23.99
|
||
|
|
"May 5, 2020",387240,24.56
|
||
|
|
"May 4, 2020",311488,20.39
|
||
|
|
"May 1, 2020",403201,19.78
|
||
|
|
"Apr 30, 2020",545344,18.84
|
||
|
|
"Apr 29, 2020",554134,15.06
|
||
|
|
"Apr 28, 2020",897087,12.34
|
||
|
|
"Apr 27, 2020",623201,12.78
|
||
|
|
"Apr 24, 2020",600220,16.94
|
||
|
|
"Apr 23, 2020",833584,16.5
|
||
|
|
"Apr 22, 2020",1235218,13.78
|
||
|
|
"Apr 21, 2020",2288230,10.01
|
||
|
|
"Apr 20, 2020",247947,-37.63
|
||
|
|
"Apr 17, 2020",240628,18.27
|
||
|
|
"Apr 16, 2020",350942,19.87
|
||
|
|
"Apr 15, 2020",544797,19.87
|
||
|
|
"Apr 14, 2020",785478,20.11
|
||
|
|
"Apr 13, 2020",775120,22.41
|
||
|
|
"Apr 9, 2020",1122149,22.76
|
||
|
|
"Apr 8, 2020",823554,25.09
|
||
|
|
"Apr 7, 2020",797707,23.63
|
||
|
|
"Apr 6, 2020",752710,26.08
|
||
|
|
"Apr 3, 2020",1007577,28.34
|
||
|
|
"Apr 2, 2020",1095972,25.32
|
||
|
|
"Apr 1, 2020",703286,20.31
|
||
|
|
"Mar 31, 2020",660082,20.48
|
||
|
|
"Mar 30, 2020",758711,20.09
|
||
|
|
"Mar 27, 2020",603124,21.51
|
||
|
|
"Mar 26, 2020",633877,22.6
|
||
|
|
"Mar 25, 2020",618725,24.49
|
||
|
|
"Mar 24, 2020",659697,24.01
|
||
|
|
"Mar 23, 2020",852951,23.36
|
||
|
|
"Mar 20, 2020",1133808,22.43
|
||
|
|
"Mar 19, 2020",136722,25.22
|
||
|
|
"Mar 18, 2020",309481,20.37
|
||
|
|
"Mar 17, 2020",545820,26.95
|
||
|
|
"Mar 16, 2020",698829,28.7
|
||
|
|
"Mar 13, 2020",743129,31.73
|
||
|
|
"Mar 12, 2020",1025036,31.5
|
||
|
|
"Mar 11, 2020",874646,32.98
|
||
|
|
"Mar 10, 2020",1064632,34.36
|
||
|
|
"Mar 9, 2020",1774383,31.13
|
||
|
|
"Mar 6, 2020",1276180,41.28
|
||
|
|
"Mar 5, 2020",704591,45.9
|
||
|
|
"Mar 4, 2020",745856,46.78
|
||
|
|
"Mar 3, 2020",1011933,47.18
|
||
|
|
"Mar 2, 2020",949471,46.75
|
||
|
|
"Feb 28, 2020",1101659,44.76
|
||
|
|
"Feb 27, 2020",1011915,47.09
|
||
|
|
"Feb 26, 2020",884482,48.73
|
||
|
|
"Feb 25, 2020",764989,49.9
|
||
|
|
"Feb 24, 2020",765515,51.43
|
||
|
|
"Feb 21, 2020",707555,53.38
|
||
|
|
"Feb 20, 2020",676179,53.78
|
||
|
|
"Feb 19, 2020",113683,53.29
|
||
|
|
"Feb 18, 2020",221774,52.05
|
||
|
|
"Feb 14, 2020",607343,52.05
|
||
|
|
"Feb 13, 2020",745400,51.42
|
||
|
|
"Feb 12, 2020",795256,51.17
|
||
|
|
"Feb 11, 2020",725733,49.94
|
||
|
|
"Feb 10, 2020",715894,49.57
|
||
|
|
"Feb 7, 2020",768345,50.32
|
||
|
|
"Feb 6, 2020",750659,50.95
|
||
|
|
"Feb 5, 2020",887946,50.75
|
||
|
|
"Feb 4, 2020",859357,49.61
|
||
|
|
"Feb 3, 2020",876044,50.11
|
||
|
|
"Jan 31, 2020",827907,51.56
|
||
|
|
"Jan 30, 2020",720123,52.14
|
||
|
|
"Jan 29, 2020",624979,53.33
|
||
|
|
"Jan 28, 2020",633963,53.48
|
||
|
|
"Jan 27, 2020",712880,53.14
|
||
|
|
"Jan 24, 2020",586195,54.19
|
||
|
|
"Jan 23, 2020",703995,55.59
|
||
|
|
"Jan 22, 2020",620119,56.74
|
||
|
|
"Jan 21, 2020",648335,58.34
|
||
|
|
"Jan 17, 2020",122561,58.54
|
||
|
|
"Jan 16, 2020",182871,58.52
|
||
|
|
"Jan 15, 2020",433169,57.81
|
||
|
|
"Jan 14, 2020",507714,58.23
|
||
|
|
"Jan 13, 2020",584002,58.08
|
||
|
|
"Jan 10, 2020",596186,59.04
|
||
|
|
"Jan 9, 2020",750933,59.56
|
||
|
|
"Jan 8, 2020",1205710,59.61
|
||
|
|
"Jan 7, 2020",582649,62.7
|
||
|
|
"Jan 6, 2020",724236,63.27
|
||
|
|
"Jan 3, 2020",885861,63.05
|
||
|
|
"Jan 2, 2020",486873,61.18
|
||
|
|
"Dec 31, 2019",494535,61.06
|
||
|
|
"Dec 30, 2019",427149,61.68
|
||
|
|
"Dec 27, 2019",351899,61.72
|
||
|
|
"Dec 26, 2019",265091,61.68
|
||
|
|
"Dec 24, 2019",204535,61.11
|
||
|
|
"Dec 23, 2019",314711,60.52
|
||
|
|
"Dec 20, 2019",552517,60.44
|
||
|
|
"Dec 19, 2019",426341,61.22
|
||
|
|
"Dec 18, 2019",131071,60.93
|
||
|
|
"Dec 17, 2019",163744,60.94
|
||
|
|
"Dec 16, 2019",347395,60.21
|
||
|
|
"Dec 13, 2019",512288,60.07
|
||
|
|
"Dec 12, 2019",530851,59.18
|
||
|
|
"Dec 11, 2019",589650,58.76
|
||
|
|
"Dec 10, 2019",566822,59.24
|
||
|
|
"Dec 9, 2019",511561,59.02
|
||
|
|
"Dec 6, 2019",679609,59.2
|
||
|
|
"Dec 5, 2019",649461,58.43
|
||
|
|
"Dec 4, 2019",760541,58.43
|
||
|
|
"Dec 3, 2019",560554,56.1
|
||
|
|
"Dec 2, 2019",616423,55.96
|
||
|
|
"Nov 29, 2019",718724,55.17
|
||
|
|
"Nov 27, 2019",454256,58.11
|
||
|
|
"Nov 26, 2019",443816,58.41
|
||
|
|
"Nov 25, 2019",420642,58.01
|
||
|
|
"Nov 22, 2019",508244,57.77
|
||
|
|
"Nov 21, 2019",593533,58.58
|
||
|
|
"Nov 20, 2019",674891,57.11
|
||
|
|
"Nov 19, 2019",121214,55.21
|
||
|
|
"Nov 18, 2019",159328,57.05
|
||
|
|
"Nov 15, 2019",375993,57.72
|
||
|
|
"Nov 14, 2019",516832,56.77
|
||
|
|
"Nov 13, 2019",547635,57.12
|
||
|
|
"Nov 12, 2019",586568,56.8
|
||
|
|
"Nov 11, 2019",498981,56.86
|
||
|
|
"Nov 8, 2019",636941,57.24
|
||
|
|
"Nov 7, 2019",678165,57.15
|
||
|
|
"Nov 6, 2019",623258,56.35
|
||
|
|
"Nov 5, 2019",435319,57.23
|
||
|
|
"Nov 4, 2019",580350,56.54
|
||
|
|
"Nov 1, 2019",538117,56.2
|
||
|
|
"Oct 31, 2019",677419,54.18
|
||
|
|
"Oct 30, 2019",659328,55.06
|
||
|
|
"Oct 29, 2019",521457,55.54
|
||
|
|
"Oct 28, 2019",437020,55.81
|
||
|
|
"Oct 25, 2019",445020,56.66
|
||
|
|
"Oct 24, 2019",480764,56.23
|
||
|
|
"Oct 23, 2019",620202,55.97
|
||
|
|
"Oct 22, 2019",506573,54.16
|
||
|
|
"Oct 21, 2019",95979,53.31
|
||
|
|
"Oct 18, 2019",174477,53.78
|
||
|
|
"Oct 17, 2019",418422,53.93
|
||
|
|
"Oct 16, 2019",451643,53.36
|
||
|
|
"Oct 15, 2019",511249,52.81
|
||
|
|
"Oct 14, 2019",467643,53.59
|
||
|
|
"Oct 11, 2019",467643,54.7
|
||
|
|
"Oct 10, 2019",613944,53.55
|
||
|
|
"Oct 9, 2019",632666,52.59
|
||
|
|
"Oct 8, 2019",658324,52.63
|
||
|
|
"Oct 7, 2019",549019,52.75
|
||
|
|
"Oct 4, 2019",541104,52.81
|
||
|
|
"Oct 3, 2019",642466,52.45
|
||
|
|
"Oct 2, 2019",590306,52.64
|
||
|
|
"Oct 1, 2019",589176,53.62
|
||
|
|
"Sep 30, 2019",532522,54.07
|
||
|
|
"Sep 27, 2019",712966,55.91
|
||
|
|
"Sep 26, 2019",599653,56.41
|
||
|
|
"Sep 25, 2019",563550,56.49
|
||
|
|
"Sep 24, 2019",591529,57.29
|
||
|
|
"Sep 23, 2019",526785,58.64
|
||
|
|
"Sep 20, 2019",576019,58.09
|
||
|
|
"Sep 19, 2019",112327,58.13
|
||
|
|
"Sep 18, 2019",216961,58.11
|
||
|
|
"Sep 17, 2019",993237,59.34
|
||
|
|
"Sep 16, 2019",1404916,62.9
|
||
|
|
"Sep 13, 2019",599470,54.85
|
||
|
|
"Sep 12, 2019",845977,55.09
|
||
|
|
"Sep 11, 2019",858772,55.75
|
||
|
|
"Sep 10, 2019",755472,57.4
|
||
|
|
"Sep 9, 2019",646993,57.85
|
||
|
|
"Sep 6, 2019",714294,56.52
|
||
|
|
"Sep 5, 2019",712466,56.3
|
||
|
|
"Sep 4, 2019",682298,56.26
|
||
|
|
"Sep 3, 2019",970804,53.94
|
||
|
|
"Aug 30, 2019",708268,55.1
|
||
|
|
"Aug 29, 2019",630760,56.71
|
||
|
|
"Aug 28, 2019",674048,55.78
|
||
|
|
"Aug 27, 2019",596624,54.93
|
||
|
|
"Aug 26, 2019",679022,53.64
|
||
|
|
"Aug 23, 2019",807151,54.17
|
||
|
|
"Aug 22, 2019",621573,55.35
|
||
|
|
"Aug 21, 2019",704035,55.68
|
||
|
|
"Aug 20, 2019",659258,56.34
|
||
|
|
"Aug 19, 2019",113571,56.21
|
||
|
|
"Aug 16, 2019",168345,54.87
|
||
|
|
"Aug 15, 2019",527866,54.47
|
||
|
|
"Aug 14, 2019",718293,55.23
|
||
|
|
"Aug 13, 2019",783486,57.1
|
||
|
|
"Aug 12, 2019",611027,54.93
|
||
|
|
"Aug 9, 2019",726386,54.5
|
||
|
|
"Aug 8, 2019",724762,52.54
|
||
|
|
"Aug 7, 2019",1063214,51.09
|
||
|
|
"Aug 6, 2019",682794,53.63
|
||
|
|
"Aug 5, 2019",823844,54.69
|
||
|
|
"Aug 2, 2019",739810,55.66
|
||
|
|
"Aug 1, 2019",886748,53.95
|
||
|
|
"Jul 31, 2019",614001,58.58
|
||
|
|
"Jul 30, 2019",547401,58.05
|
||
|
|
"Jul 29, 2019",529742,56.87
|
||
|
|
"Jul 26, 2019",476785,56.2
|
||
|
|
"Jul 25, 2019",559282,56.02
|
||
|
|
"Jul 24, 2019",745248,55.88
|
||
|
|
"Jul 23, 2019",521876,56.77
|
||
|
|
"Jul 22, 2019",619483,56.22
|
||
|
|
"Jul 19, 2019",105217,55.63
|
||
|
|
"Jul 18, 2019",215361,55.3
|
||
|
|
"Jul 17, 2019",504432,56.78
|
||
|
|
"Jul 16, 2019",712540,57.62
|
||
|
|
"Jul 15, 2019",566818,59.58
|
||
|
|
"Jul 12, 2019",469029,60.21
|
||
|
|
"Jul 11, 2019",573019,60.2
|
||
|
|
"Jul 10, 2019",690656,60.43
|
||
|
|
"Jul 9, 2019",551872,57.83
|
||
|
|
"Jul 8, 2019",540861,57.66
|
||
|
|
"Jul 5, 2019",698015,57.51
|
||
|
|
"Jul 3, 2019",600131,57.34
|
||
|
|
"Jul 2, 2019",878938,56.25
|
||
|
|
"Jul 1, 2019",674887,59.09
|
||
|
|
"Jun 28, 2019",556101,58.47
|
||
|
|
"Jun 27, 2019",531405,59.43
|
||
|
|
"Jun 26, 2019",686817,59.38
|
||
|
|
"Jun 25, 2019",673140,57.83
|
||
|
|
"Jun 24, 2019",597164,57.9
|
||
|
|
"Jun 21, 2019",676047,57.43
|
||
|
|
"Jun 20, 2019",854514,56.65
|
||
|
|
"Jun 19, 2019",122838,53.76
|
||
|
|
"Jun 18, 2019",181640,53.9
|
||
|
|
"Jun 17, 2019",397868,51.93
|
||
|
|
"Jun 14, 2019",574229,52.51
|
||
|
|
"Jun 13, 2019",945024,52.28
|
||
|
|
"Jun 12, 2019",786105,51.14
|
||
|
|
"Jun 11, 2019",642940,53.27
|
||
|
|
"Jun 10, 2019",687146,53.26
|
||
|
|
"Jun 7, 2019",828133,53.99
|
||
|
|
"Jun 6, 2019",790067,52.59
|
||
|
|
"Jun 5, 2019",943186,51.68
|
||
|
|
"Jun 4, 2019",831625,53.48
|
||
|
|
"Jun 3, 2019",984308,53.25
|
||
|
|
"May 31, 2019",1031488,53.5
|
||
|
|
"May 30, 2019",842281,56.59
|
||
|
|
"May 29, 2019",1124959,58.81
|
||
|
|
"May 28, 2019",1020323,59.14
|
||
|
|
"May 24, 2019",758099,58.63
|
||
|
|
"May 23, 2019",1108052,57.91
|
||
|
|
"May 22, 2019",766728,61.42
|
||
|
|
"May 21, 2019",641680,62.99
|
||
|
|
"May 20, 2019",131888,63.1
|
||
|
|
"May 17, 2019",215802,62.76
|
||
|
|
"May 16, 2019",545679,62.87
|
||
|
|
"May 15, 2019",723001,62.02
|
||
|
|
"May 14, 2019",751668,61.78
|
||
|
|
"May 13, 2019",1003106,61.04
|
||
|
|
"May 10, 2019",786494,61.66
|
||
|
|
"May 9, 2019",769583,61.7
|
||
|
|
"May 8, 2019",791769,62.12
|
||
|
|
"May 7, 2019",842810,61.4
|
||
|
|
"May 6, 2019",768810,62.25
|
||
|
|
"May 3, 2019",646866,61.94
|
||
|
|
"May 2, 2019",914661,61.81
|
||
|
|
"May 1, 2019",676872,63.6
|
||
|
|
"Apr 30, 2019",750494,63.91
|
||
|
|
"Apr 29, 2019",654076,63.5
|
||
|
|
"Apr 26, 2019",1000836,63.3
|
||
|
|
"Apr 25, 2019",603001,65.21
|
||
|
|
"Apr 24, 2019",678386,65.89
|
||
|
|
"Apr 23, 2019",700598,66.3
|
||
|
|
"Apr 22, 2019",763527,65.7
|
||
|
|
"Apr 18, 2019",148238,64.0
|
||
|
|
"Apr 17, 2019",235376,63.76
|
||
|
|
"Apr 16, 2019",547469,64.05
|
||
|
|
"Apr 15, 2019",555858,63.4
|
||
|
|
"Apr 12, 2019",625588,63.89
|
||
|
|
"Apr 11, 2019",760504,63.58
|
||
|
|
"Apr 10, 2019",722216,64.61
|
||
|
|
"Apr 9, 2019",790677,63.98
|
||
|
|
"Apr 8, 2019",895767,64.4
|
||
|
|
"Apr 5, 2019",686862,63.08
|
||
|
|
"Apr 4, 2019",684973,62.1
|
||
|
|
"Apr 3, 2019",799672,62.46
|
||
|
|
"Apr 2, 2019",793227,62.58
|
||
|
|
"Apr 1, 2019",670808,61.59
|
||
|
|
"Mar 29, 2019",705559,60.14
|
||
|
|
"Mar 28, 2019",712209,59.3
|
||
|
|
"Mar 27, 2019",732150,59.41
|
||
|
|
"Mar 26, 2019",685988,59.94
|
||
|
|
"Mar 25, 2019",705399,58.82
|
||
|
|
"Mar 22, 2019",738840,59.04
|
||
|
|
"Mar 21, 2019",655380,59.98
|
||
|
|
"Mar 20, 2019",786342,59.83
|
||
|
|
"Mar 19, 2019",114822,59.03
|
||
|
|
"Mar 18, 2019",157241,59.09
|
||
|
|
"Mar 15, 2019",507393,58.52
|
||
|
|
"Mar 14, 2019",567604,58.61
|
||
|
|
"Mar 13, 2019",610616,58.26
|
||
|
|
"Mar 12, 2019",652798,56.87
|
||
|
|
"Mar 11, 2019",597156,56.79
|
||
|
|
"Mar 8, 2019",747358,56.07
|
||
|
|
"Mar 7, 2019",628824,56.66
|
||
|
|
"Mar 6, 2019",637677,56.22
|
||
|
|
"Mar 5, 2019",538399,56.56
|
||
|
|
"Mar 4, 2019",549396,56.59
|
||
|
|
"Mar 1, 2019",684186,55.8
|
||
|
|
"Feb 28, 2019",496678,57.22
|
||
|
|
"Feb 27, 2019",577227,56.94
|
||
|
|
"Feb 26, 2019",538919,55.5
|
||
|
|
"Feb 25, 2019",723012,55.48
|
||
|
|
"Feb 22, 2019",513439,57.26
|
||
|
|
"Feb 21, 2019",546202,56.96
|
||
|
|
"Feb 20, 2019",685111,56.92
|
||
|
|
"Feb 19, 2019",153728,56.09
|
||
|
|
"Feb 15, 2019",276907,55.59
|
||
|
|
"Feb 14, 2019",623546,54.41
|
||
|
|
"Feb 13, 2019",706552,53.9
|
||
|
|
"Feb 12, 2019",708312,53.1
|
||
|
|
"Feb 11, 2019",750242,52.41
|
||
|
|
"Feb 8, 2019",621003,52.72
|
||
|
|
"Feb 7, 2019",749010,52.64
|
||
|
|
"Feb 6, 2019",606720,54.01
|
||
|
|
"Feb 5, 2019",609756,53.66
|
||
|
|
"Feb 4, 2019",622472,54.56
|
||
|
|
"Feb 1, 2019",689566,55.26
|
||
|
|
"Jan 31, 2019",718650,53.79
|
||
|
|
"Jan 30, 2019",731312,54.23
|
||
|
|
"Jan 29, 2019",660527,53.31
|
||
|
|
"Jan 28, 2019",650667,51.99
|
||
|
|
"Jan 25, 2019",593385,53.69
|
||
|
|
"Jan 24, 2019",714415,53.13
|
||
|
|
"Jan 23, 2019",702866,52.62
|
||
|
|
"Jan 22, 2019",951158,52.57
|
||
|
|
"Jan 18, 2019",193099,53.8
|
||
|
|
"Jan 17, 2019",288560,52.07
|
||
|
|
"Jan 16, 2019",694182,52.31
|
||
|
|
"Jan 15, 2019",664183,52.11
|
||
|
|
"Jan 14, 2019",791527,50.51
|
||
|
|
"Jan 11, 2019",812339,51.59
|
||
|
|
"Jan 10, 2019",821782,52.59
|
||
|
|
"Jan 9, 2019",891922,52.36
|
||
|
|
"Jan 8, 2019",765981,49.78
|
||
|
|
"Jan 7, 2019",819939,48.52
|
||
|
|
"Jan 4, 2019",817277,47.96
|
||
|
|
"Jan 3, 2019",788718,47.09
|
||
|
|
"Jan 2, 2019",850480,46.54
|
||
|
|
"Dec 31, 2018",476970,45.41
|
||
|
|
"Dec 28, 2018",564385,45.33
|
||
|
|
"Dec 27, 2018",665590,44.61
|
||
|
|
"Dec 26, 2018",698408,46.22
|
||
|
|
"Dec 24, 2018",415859,42.53
|
||
|
|
"Dec 21, 2018",694003,45.59
|
||
|
|
"Dec 20, 2018",794130,45.88
|
||
|
|
"Dec 19, 2018",817721,47.2
|
||
|
|
"Dec 18, 2018",120101,46.24
|
||
|
|
"Dec 17, 2018",211257,49.88
|
||
|
|
"Dec 14, 2018",526839,51.2
|
||
|
|
"Dec 13, 2018",733627,52.58
|
||
|
|
"Dec 12, 2018",730810,51.15
|
||
|
|
"Dec 11, 2018",665262,51.65
|
||
|
|
"Dec 10, 2018",733225,51.0
|
||
|
|
"Dec 7, 2018",987717,52.61
|
||
|
|
"Dec 6, 2018",987266,51.49
|
||
|
|
"Dec 4, 2018",738130,53.25
|
||
|
|
"Dec 3, 2018",758010,52.95
|
||
|
|
"Nov 30, 2018",796714,50.93
|
||
|
|
"Nov 29, 2018",812721,51.45
|
||
|
|
"Nov 28, 2018",831688,50.29
|
||
|
|
"Nov 27, 2018",764010,51.56
|
||
|
|
"Nov 26, 2018",663108,51.63
|
||
|
|
"Nov 23, 2018",1014667,50.42
|
||
|
|
"Nov 21, 2018",734277,54.63
|
||
|
|
"Nov 20, 2018",983120,53.43
|
||
|
|
"Nov 19, 2018",699684,56.76
|
||
|
|
"Nov 16, 2018",159001,56.46
|
||
|
|
"Nov 15, 2018",256499,56.46
|
||
|
|
"Nov 14, 2018",844696,56.25
|
||
|
|
"Nov 13, 2018",1095643,55.69
|
||
|
|
"Nov 12, 2018",806219,59.93
|
||
|
|
"Nov 9, 2018",821729,60.19
|
||
|
|
"Nov 8, 2018",764546,60.67
|
||
|
|
"Nov 7, 2018",866628,61.67
|
||
|
|
"Nov 6, 2018",761240,62.21
|
||
|
|
"Nov 5, 2018",609129,63.1
|
||
|
|
"Nov 2, 2018",708906,63.14
|
||
|
|
"Nov 1, 2018",790286,63.69
|
||
|
|
"Oct 31, 2018",666487,65.31
|
||
|
|
"Oct 30, 2018",680441,66.18
|
||
|
|
"Oct 29, 2018",477487,67.04
|
||
|
|
"Oct 26, 2018",595211,67.59
|
||
|
|
"Oct 25, 2018",573096,67.33
|
||
|
|
"Oct 24, 2018",775963,66.82
|
||
|
|
"Oct 23, 2018",853265,66.43
|
||
|
|
"Oct 22, 2018",513770,69.17
|
||
|
|
"Oct 19, 2018",108311,69.12
|
||
|
|
"Oct 18, 2018",215337,68.65
|
||
|
|
"Oct 17, 2018",651584,69.75
|
||
|
|
"Oct 16, 2018",535003,71.92
|
||
|
|
"Oct 15, 2018",568610,71.78
|
||
|
|
"Oct 12, 2018",626668,71.34
|
||
|
|
"Oct 11, 2018",783962,70.97
|
||
|
|
"Oct 10, 2018",652737,73.17
|
||
|
|
"Oct 9, 2018",623537,74.96
|
||
|
|
"Oct 8, 2018",554938,74.29
|
||
|
|
"Oct 5, 2018",613218,74.34
|
||
|
|
"Oct 4, 2018",687949,74.33
|
||
|
|
"Oct 3, 2018",698817,76.41
|
||
|
|
"Oct 2, 2018",463615,75.23
|
||
|
|
"Oct 1, 2018",601451,75.3
|
||
|
|
"Sep 28, 2018",544047,73.25
|
||
|
|
"Sep 27, 2018",454549,72.12
|
||
|
|
"Sep 26, 2018",464463,71.57
|
||
|
|
"Sep 25, 2018",551280,72.28
|
||
|
|
"Sep 24, 2018",576894,72.08
|
||
|
|
"Sep 21, 2018",855943,70.78
|
||
|
|
"Sep 20, 2018",607520,70.8
|
||
|
|
"Sep 19, 2018",125208,71.12
|
||
|
|
"Sep 18, 2018",234202,69.85
|
||
|
|
"Sep 17, 2018",422294,68.91
|
||
|
|
"Sep 14, 2018",611075,68.99
|
||
|
|
"Sep 13, 2018",684937,68.59
|
||
|
|
"Sep 12, 2018",800543,70.37
|
||
|
|
"Sep 11, 2018",676869,69.25
|
||
|
|
"Sep 10, 2018",571174,67.54
|
||
|
|
"Sep 7, 2018",530895,67.75
|
||
|
|
"Sep 6, 2018",633824,67.77
|
||
|
|
"Sep 5, 2018",542104,68.72
|
||
|
|
"Sep 4, 2018",785981,69.87
|
||
|
|
"Aug 31, 2018",419739,69.8
|
||
|
|
"Aug 30, 2018",445584,70.25
|
||
|
|
"Aug 29, 2018",497095,69.51
|
||
|
|
"Aug 28, 2018",426833,68.53
|
||
|
|
"Aug 27, 2018",332612,68.87
|
||
|
|
"Aug 24, 2018",517796,68.72
|
||
|
|
"Aug 23, 2018",450690,67.83
|
||
|
|
"Aug 22, 2018",581899,67.86
|
||
|
|
"Aug 21, 2018",437164,67.35
|
||
|
|
"Aug 20, 2018",112709,66.43
|
||
|
|
"Aug 17, 2018",171403,65.91
|
||
|
|
"Aug 16, 2018",383380,65.46
|
||
|
|
"Aug 15, 2018",573473,65.01
|
||
|
|
"Aug 14, 2018",538484,67.04
|
||
|
|
"Aug 13, 2018",578219,67.2
|
||
|
|
"Aug 10, 2018",524490,67.63
|
||
|
|
"Aug 9, 2018",509401,66.81
|
||
|
|
"Aug 8, 2018",760313,66.94
|
||
|
|
"Aug 7, 2018",485027,69.17
|
||
|
|
"Aug 6, 2018",495605,69.01
|
||
|
|
"Aug 3, 2018",476615,68.49
|
||
|
|
"Aug 2, 2018",531071,68.96
|
||
|
|
"Aug 1, 2018",576561,67.66
|
||
|
|
"Jul 31, 2018",519070,68.76
|
||
|
|
"Jul 30, 2018",463011,70.13
|
||
|
|
"Jul 27, 2018",460450,68.69
|
||
|
|
"Jul 26, 2018",489059,69.61
|
||
|
|
"Jul 25, 2018",622913,69.3
|
||
|
|
"Jul 24, 2018",524591,68.52
|
||
|
|
"Jul 23, 2018",555915,67.89
|
||
|
|
"Jul 20, 2018",500967,70.46
|
||
|
|
"Jul 19, 2018",103220,69.46
|
||
|
|
"Jul 18, 2018",187313,68.76
|
||
|
|
"Jul 17, 2018",440727,68.08
|
||
|
|
"Jul 16, 2018",530480,68.06
|
||
|
|
"Jul 13, 2018",530277,71.01
|
||
|
|
"Jul 12, 2018",707887,70.33
|
||
|
|
"Jul 11, 2018",861726,70.38
|
||
|
|
"Jul 10, 2018",586829,74.11
|
||
|
|
"Jul 9, 2018",533003,73.85
|
||
|
|
"Jul 6, 2018",611419,73.8
|
||
|
|
"Jul 5, 2018",841632,72.94
|
||
|
|
"Jul 3, 2018",667235,74.14
|
||
|
|
"Jul 2, 2018",652167,73.94
|
||
|
|
"Jun 29, 2018",602399,74.15
|
||
|
|
"Jun 28, 2018",717347,73.45
|
||
|
|
"Jun 27, 2018",775155,72.76
|
||
|
|
"Jun 26, 2018",848537,70.53
|
||
|
|
"Jun 25, 2018",816207,68.08
|
||
|
|
"Jun 22, 2018",1136232,68.58
|
||
|
|
"Jun 21, 2018",760719,65.54
|
||
|
|
"Jun 20, 2018",801625,66.22
|
||
|
|
"Jun 19, 2018",122646,65.07
|
||
|
|
"Jun 18, 2018",218933,65.85
|
||
|
|
"Jun 15, 2018",512591,65.06
|
||
|
|
"Jun 14, 2018",460168,66.89
|
||
|
|
"Jun 13, 2018",626398,66.64
|
||
|
|
"Jun 12, 2018",524411,66.36
|
||
|
|
"Jun 11, 2018",558281,66.1
|
||
|
|
"Jun 8, 2018",571224,65.74
|
||
|
|
"Jun 7, 2018",675041,65.95
|
||
|
|
"Jun 6, 2018",708829,64.73
|
||
|
|
"Jun 5, 2018",714674,65.52
|
||
|
|
"Jun 4, 2018",696050,64.75
|
||
|
|
"Jun 1, 2018",781103,65.81
|
||
|
|
"May 31, 2018",917563,67.04
|
||
|
|
"May 30, 2018",726886,68.21
|
||
|
|
"May 29, 2018",1059750,66.73
|
||
|
|
"May 25, 2018",955354,67.88
|
||
|
|
"May 24, 2018",640725,70.71
|
||
|
|
"May 23, 2018",702791,71.84
|
||
|
|
"May 22, 2018",723458,72.13
|
||
|
|
"May 21, 2018",119892,72.24
|
||
|
|
"May 18, 2018",211785,71.28
|
||
|
|
"May 17, 2018",562639,71.49
|
||
|
|
"May 16, 2018",574279,71.49
|
||
|
|
"May 15, 2018",815289,71.31
|
||
|
|
"May 14, 2018",592826,70.96
|
||
|
|
"May 11, 2018",634145,70.7
|
||
|
|
"May 10, 2018",749808,71.36
|
||
|
|
"May 9, 2018",863386,71.14
|
||
|
|
"May 8, 2018",1253566,69.06
|
||
|
|
"May 7, 2018",758916,70.73
|
||
|
|
"May 4, 2018",690876,69.72
|
||
|
|
"May 3, 2018",691219,68.43
|
||
|
|
"May 2, 2018",789367,67.93
|
||
|
|
"May 1, 2018",694771,67.25
|
||
|
|
"Apr 30, 2018",755186,68.57
|
||
|
|
"Apr 27, 2018",542549,68.1
|
||
|
|
"Apr 26, 2018",660549,68.19
|
||
|
|
"Apr 25, 2018",764049,68.05
|
||
|
|
"Apr 24, 2018",832296,67.7
|
||
|
|
"Apr 23, 2018",740941,68.64
|
||
|
|
"Apr 20, 2018",724906,68.38
|
||
|
|
"Apr 19, 2018",125993,68.29
|
||
|
|
"Apr 18, 2018",221664,68.47
|
||
|
|
"Apr 17, 2018",486076,66.52
|
||
|
|
"Apr 16, 2018",560076,66.22
|
||
|
|
"Apr 13, 2018",624203,67.39
|
||
|
|
"Apr 12, 2018",687468,67.07
|
||
|
|
"Apr 11, 2018",963017,66.82
|
||
|
|
"Apr 10, 2018",840280,65.51
|
||
|
|
"Apr 9, 2018",655831,63.42
|
||
|
|
"Apr 6, 2018",753262,62.06
|
||
|
|
"Apr 5, 2018",588597,63.54
|
||
|
|
"Apr 4, 2018",760596,63.37
|
||
|
|
"Apr 3, 2018",527289,63.51
|
||
|
|
"Apr 2, 2018",582742,63.01
|
||
|
|
"Mar 29, 2018",562819,64.94
|
||
|
|
"Mar 28, 2018",697678,64.38
|
||
|
|
"Mar 27, 2018",670811,65.25
|
||
|
|
"Mar 26, 2018",585899,65.55
|
||
|
|
"Mar 23, 2018",752994,65.88
|
||
|
|
"Mar 22, 2018",689172,64.3
|
||
|
|
"Mar 21, 2018",763768,65.17
|
||
|
|
"Mar 20, 2018",717709,63.4
|
||
|
|
"Mar 19, 2018",115962,62.06
|
||
|
|
"Mar 16, 2018",202493,62.34
|
||
|
|
"Mar 15, 2018",430201,61.19
|
||
|
|
"Mar 14, 2018",665017,60.96
|
||
|
|
"Mar 13, 2018",747738,60.71
|
||
|
|
"Mar 12, 2018",537990,61.36
|
||
|
|
"Mar 9, 2018",659722,62.04
|
||
|
|
"Mar 8, 2018",720510,60.12
|
||
|
|
"Mar 7, 2018",879119,61.15
|
||
|
|
"Mar 6, 2018",634953,62.6
|
||
|
|
"Mar 5, 2018",599266,62.57
|
||
|
|
"Mar 2, 2018",613514,61.25
|
||
|
|
"Mar 1, 2018",812505,60.99
|
||
|
|
"Feb 28, 2018",768409,61.64
|
||
|
|
"Feb 27, 2018",562670,63.01
|
||
|
|
"Feb 26, 2018",469853,63.91
|
||
|
|
"Feb 23, 2018",460597,63.55
|
||
|
|
"Feb 22, 2018",592603,62.77
|
||
|
|
"Feb 21, 2018",466924,61.68
|
||
|
|
"Feb 20, 2018",794481,61.9
|
||
|
|
"Feb 16, 2018",181179,61.68
|
||
|
|
"Feb 15, 2018",340401,61.34
|
||
|
|
"Feb 14, 2018",650324,60.6
|
||
|
|
"Feb 13, 2018",580600,59.19
|
||
|
|
"Feb 12, 2018",736917,59.29
|
||
|
|
"Feb 9, 2018",933307,59.2
|
||
|
|
"Feb 8, 2018",929578,61.15
|
||
|
|
"Feb 7, 2018",1029408,61.79
|
||
|
|
"Feb 6, 2018",797814,63.39
|
||
|
|
"Feb 5, 2018",891063,64.15
|
||
|
|
"Feb 2, 2018",857572,65.45
|
||
|
|
"Feb 1, 2018",685750,65.8
|
||
|
|
"Jan 31, 2018",613258,64.73
|
||
|
|
"Jan 30, 2018",688380,64.5
|
||
|
|
"Jan 29, 2018",656168,65.56
|
||
|
|
"Jan 26, 2018",678186,66.14
|
||
|
|
"Jan 25, 2018",771758,65.51
|
||
|
|
"Jan 24, 2018",887018,65.61
|
||
|
|
"Jan 23, 2018",662456,64.47
|
||
|
|
"Jan 22, 2018",625662,63.49
|
||
|
|
"Jan 19, 2018",142711,63.37
|
||
|
|
"Jan 18, 2018",204504,63.95
|
||
|
|
"Jan 17, 2018",444384,63.97
|
||
|
|
"Jan 16, 2018",867771,63.73
|
||
|
|
"Jan 12, 2018",678727,64.3
|
||
|
|
"Jan 11, 2018",876642,63.8
|
||
|
|
"Jan 10, 2018",697844,63.57
|
||
|
|
"Jan 9, 2018",844720,62.96
|
||
|
|
"Jan 8, 2018",616474,61.73
|
||
|
|
"Jan 5, 2018",563036,61.44
|
||
|
|
"Jan 4, 2018",654363,62.01
|
||
|
|
"Jan 3, 2018",673859,61.63
|
||
|
|
"Jan 2, 2018",510313,60.37
|
||
|
|
"Dec 29, 2017",464478,60.42
|
||
|
|
"Dec 28, 2017",345962,59.84
|
||
|
|
"Dec 27, 2017",402396,59.64
|
||
|
|
"Dec 26, 2017",437785,59.97
|
||
|
|
"Dec 22, 2017",324554,58.47
|
||
|
|
"Dec 21, 2017",405320,58.36
|
||
|
|
"Dec 20, 2017",420844,58.09
|
||
|
|
"Dec 19, 2017",420784,57.46
|
||
|
|
"Dec 18, 2017",137151,57.16
|
||
|
|
"Dec 15, 2017",210054,57.3
|
||
|
|
"Dec 14, 2017",580571,57.04
|
||
|
|
"Dec 13, 2017",658143,56.6
|
||
|
|
"Dec 12, 2017",826488,57.14
|
||
|
|
"Dec 11, 2017",606724,57.99
|
||
|
|
"Dec 8, 2017",681599,57.36
|
||
|
|
"Dec 7, 2017",557325,56.69
|
||
|
|
"Dec 6, 2017",678992,55.96
|
||
|
|
"Dec 5, 2017",499245,57.62
|
||
|
|
"Dec 4, 2017",529965,57.47
|
||
|
|
"Dec 1, 2017",685215,58.36
|
||
|
|
"Nov 30, 2017",735128,57.4
|
||
|
|
"Nov 29, 2017",741564,57.3
|
||
|
|
"Nov 28, 2017",546526,57.99
|
||
|
|
"Nov 27, 2017",690078,58.11
|
||
|
|
"Nov 24, 2017",577826,58.95
|
||
|
|
"Nov 22, 2017",837411,58.02
|
||
|
|
"Nov 21, 2017",619066,56.83
|
||
|
|
"Nov 20, 2017",593241,56.09
|
||
|
|
"Nov 17, 2017",184944,56.55
|
||
|
|
"Nov 16, 2017",213923,55.14
|
||
|
|
"Nov 15, 2017",501385,55.33
|
||
|
|
"Nov 14, 2017",707338,55.7
|
||
|
|
"Nov 13, 2017",631619,56.76
|
||
|
|
"Nov 10, 2017",541296,56.74
|
||
|
|
"Nov 9, 2017",666949,57.17
|
||
|
|
"Nov 8, 2017",919147,56.81
|
||
|
|
"Nov 7, 2017",750187,57.2
|
||
|
|
"Nov 6, 2017",861713,57.35
|
||
|
|
"Nov 3, 2017",614159,55.64
|
||
|
|
"Nov 2, 2017",482846,54.54
|
||
|
|
"Nov 1, 2017",671038,54.3
|
||
|
|
"Oct 31, 2017",497295,54.38
|
||
|
|
"Oct 30, 2017",565043,54.15
|
||
|
|
"Oct 27, 2017",730915,53.9
|
||
|
|
"Oct 26, 2017",594647,52.64
|
||
|
|
"Oct 25, 2017",681739,52.18
|
||
|
|
"Oct 24, 2017",709553,52.47
|
||
|
|
"Oct 23, 2017",583563,51.9
|
||
|
|
"Oct 20, 2017",674142,51.47
|
||
|
|
"Oct 19, 2017",127413,51.29
|
||
|
|
"Oct 18, 2017",152620,52.04
|
||
|
|
"Oct 17, 2017",471612,51.88
|
||
|
|
"Oct 16, 2017",520725,51.87
|
||
|
|
"Oct 13, 2017",667497,51.45
|
||
|
|
"Oct 12, 2017",729273,50.6
|
||
|
|
"Oct 11, 2017",651948,51.3
|
||
|
|
"Oct 10, 2017",664839,50.92
|
||
|
|
"Oct 9, 2017",505079,49.58
|
||
|
|
"Oct 6, 2017",743114,49.29
|
||
|
|
"Oct 5, 2017",654385,50.79
|
||
|
|
"Oct 4, 2017",598836,49.98
|
||
|
|
"Oct 3, 2017",462735,50.42
|
||
|
|
"Oct 2, 2017",600933,50.58
|
||
|
|
"Sep 29, 2017",551982,51.67
|
||
|
|
"Sep 28, 2017",801816,51.56
|
||
|
|
"Sep 27, 2017",637035,52.14
|
||
|
|
"Sep 26, 2017",709515,51.88
|
||
|
|
"Sep 25, 2017",701244,52.22
|
||
|
|
"Sep 22, 2017",473795,50.66
|
||
|
|
"Sep 21, 2017",580569,50.55
|
||
|
|
"Sep 20, 2017",754413,50.41
|
||
|
|
"Sep 19, 2017",143379,49.48
|
||
|
|
"Sep 18, 2017",189605,49.91
|
||
|
|
"Sep 15, 2017",433597,49.89
|
||
|
|
"Sep 14, 2017",709035,49.89
|
||
|
|
"Sep 13, 2017",706925,49.3
|
||
|
|
"Sep 12, 2017",676040,48.23
|
||
|
|
"Sep 11, 2017",774468,48.07
|
||
|
|
"Sep 8, 2017",843760,47.48
|
||
|
|
"Sep 7, 2017",702514,49.09
|
||
|
|
"Sep 6, 2017",788963,49.16
|
||
|
|
"Sep 5, 2017",742808,48.66
|
||
|
|
"Sep 1, 2017",915708,47.29
|
||
|
|
"Aug 31, 2017",882983,47.23
|
||
|
|
"Aug 30, 2017",895643,45.96
|
||
|
|
"Aug 29, 2017",895643,46.44
|
||
|
|
"Aug 28, 2017",921285,46.57
|
||
|
|
"Aug 25, 2017",646518,47.87
|
||
|
|
"Aug 24, 2017",831358,47.43
|
||
|
|
"Aug 23, 2017",701693,48.41
|
||
|
|
"Aug 22, 2017",864387,47.64
|
||
|
|
"Aug 21, 2017",129192,47.37
|
||
|
|
"Aug 18, 2017",253069,48.51
|
||
|
|
"Aug 17, 2017",608314,47.09
|
||
|
|
"Aug 16, 2017",815544,46.78
|
||
|
|
"Aug 15, 2017",770358,47.55
|
||
|
|
"Aug 14, 2017",763241,47.59
|
||
|
|
"Aug 11, 2017",804237,48.82
|
||
|
|
"Aug 10, 2017",1135440,48.59
|
||
|
|
"Aug 9, 2017",858250,49.56
|
||
|
|
"Aug 8, 2017",924240,49.17
|
||
|
|
"Aug 7, 2017",831374,49.39
|
||
|
|
"Aug 4, 2017",745664,49.58
|
||
|
|
"Aug 3, 2017",837763,49.03
|
||
|
|
"Aug 2, 2017",847722,49.59
|
||
|
|
"Aug 1, 2017",1008583,49.16
|
||
|
|
"Jul 31, 2017",781539,50.17
|
||
|
|
"Jul 28, 2017",771225,49.71
|
||
|
|
"Jul 27, 2017",880757,49.04
|
||
|
|
"Jul 26, 2017",887864,48.75
|
||
|
|
"Jul 25, 2017",885700,47.89
|
||
|
|
"Jul 24, 2017",707910,46.34
|
||
|
|
"Jul 21, 2017",769438,45.77
|
||
|
|
"Jul 20, 2017",720621,46.79
|
||
|
|
"Jul 19, 2017",140677,47.12
|
||
|
|
"Jul 18, 2017",208420,46.4
|
||
|
|
"Jul 17, 2017",560633,46.02
|
||
|
|
"Jul 14, 2017",742895,46.54
|
||
|
|
"Jul 13, 2017",748971,46.08
|
||
|
|
"Jul 12, 2017",963505,45.49
|
||
|
|
"Jul 11, 2017",1010691,45.04
|
||
|
|
"Jul 10, 2017",848570,44.4
|
||
|
|
"Jul 7, 2017",975914,44.23
|
||
|
|
"Jul 6, 2017",969676,45.52
|
||
|
|
"Jul 5, 2017",1173581,45.13
|
||
|
|
"Jul 3, 2017",517621,47.07
|
||
|
|
"Jun 30, 2017",677408,46.04
|
||
|
|
"Jun 29, 2017",768946,44.93
|
||
|
|
"Jun 28, 2017",753375,44.74
|
||
|
|
"Jun 27, 2017",759115,44.24
|
||
|
|
"Jun 26, 2017",661354,43.38
|
||
|
|
"Jun 23, 2017",690906,43.01
|
||
|
|
"Jun 22, 2017",668830,42.74
|
||
|
|
"Jun 21, 2017",1071747,42.53
|
||
|
|
"Jun 20, 2017",894104,43.23
|
||
|
|
"Jun 19, 2017",123943,44.2
|
||
|
|
"Jun 16, 2017",191824,44.74
|
||
|
|
"Jun 15, 2017",500938,44.46
|
||
|
|
"Jun 14, 2017",924408,44.73
|
||
|
|
"Jun 13, 2017",783320,46.46
|
||
|
|
"Jun 12, 2017",666765,46.08
|
||
|
|
"Jun 9, 2017",735933,45.83
|
||
|
|
"Jun 8, 2017",927695,45.64
|
||
|
|
"Jun 7, 2017",1182327,45.72
|
||
|
|
"Jun 6, 2017",825056,48.19
|
||
|
|
"Jun 5, 2017",710199,47.4
|
||
|
|
"Jun 2, 2017",802662,47.66
|
||
|
|
"Jun 1, 2017",774478,48.36
|
||
|
|
"May 31, 2017",779144,48.32
|
||
|
|
"May 30, 2017",663486,49.66
|
||
|
|
"May 26, 2017",763920,49.8
|
||
|
|
"May 25, 2017",1147389,48.9
|
||
|
|
"May 24, 2017",736341,51.36
|
||
|
|
"May 23, 2017",584139,51.47
|
||
|
|
"May 22, 2017",564310,50.73
|
||
|
|
"May 19, 2017",146452,50.33
|
||
|
|
"May 18, 2017",242754,49.35
|
||
|
|
"May 17, 2017",650107,49.07
|
||
|
|
"May 16, 2017",589212,48.66
|
||
|
|
"May 15, 2017",687153,48.85
|
||
|
|
"May 12, 2017",537490,47.84
|
||
|
|
"May 11, 2017",661783,47.83
|
||
|
|
"May 10, 2017",819796,47.33
|
||
|
|
"May 9, 2017",701944,45.88
|
||
|
|
"May 8, 2017",785055,46.43
|
||
|
|
"May 5, 2017",1021610,46.22
|
||
|
|
"May 4, 2017",943959,45.52
|
||
|
|
"May 3, 2017",691319,47.82
|
||
|
|
"May 2, 2017",702375,47.66
|
||
|
|
"May 1, 2017",364386,48.84
|
||
|
|
"Apr 28, 2017",633992,49.33
|
||
|
|
"Apr 27, 2017",771189,48.97
|
||
|
|
"Apr 26, 2017",655717,49.62
|
||
|
|
"Apr 25, 2017",587240,49.56
|
||
|
|
"Apr 24, 2017",517897,49.23
|
||
|
|
"Apr 21, 2017",687474,49.62
|
||
|
|
"Apr 20, 2017",606263,50.27
|
||
|
|
"Apr 19, 2017",133173,50.44
|
||
|
|
"Apr 18, 2017",202043,52.41
|
||
|
|
"Apr 17, 2017",326340,52.65
|
||
|
|
"Apr 13, 2017",480835,53.18
|
||
|
|
"Apr 12, 2017",629805,53.11
|
||
|
|
"Apr 11, 2017",598003,53.4
|
||
|
|
"Apr 10, 2017",565439,53.08
|
||
|
|
"Apr 7, 2017",796437,52.24
|
||
|
|
"Apr 6, 2017",473019,51.7
|
||
|
|
"Apr 5, 2017",651398,51.15
|
||
|
|
"Apr 4, 2017",532054,51.03
|
||
|
|
"Apr 3, 2017",440724,50.24
|
||
|
|
"Mar 31, 2017",527607,50.6
|
||
|
|
"Mar 30, 2017",580668,50.35
|
||
|
|
"Mar 29, 2017",548615,49.51
|
||
|
|
"Mar 28, 2017",502377,48.37
|
||
|
|
"Mar 27, 2017",466176,47.73
|
||
|
|
"Mar 24, 2017",421027,47.97
|
||
|
|
"Mar 23, 2017",499878,47.7
|
||
|
|
"Mar 22, 2017",680849,48.04
|
||
|
|
"Mar 21, 2017",628119,47.34
|
||
|
|
"Mar 20, 2017",142258,48.22
|
||
|
|
"Mar 17, 2017",172340,48.78
|
||
|
|
"Mar 16, 2017",516853,48.75
|
||
|
|
"Mar 15, 2017",655788,48.86
|
||
|
|
"Mar 14, 2017",857711,47.72
|
||
|
|
"Mar 13, 2017",601362,48.4
|
||
|
|
"Mar 10, 2017",796960,48.49
|
||
|
|
"Mar 9, 2017",1073506,49.28
|
||
|
|
"Mar 8, 2017",963392,50.28
|
||
|
|
"Mar 7, 2017",494677,53.14
|
||
|
|
"Mar 6, 2017",503692,53.2
|
||
|
|
"Mar 3, 2017",436360,53.33
|
||
|
|
"Mar 2, 2017",638390,52.61
|
||
|
|
"Mar 1, 2017",491289,53.83
|
||
|
|
"Feb 28, 2017",593909,54.01
|
||
|
|
"Feb 27, 2017",394380,54.05
|
||
|
|
"Feb 24, 2017",395258,53.99
|
||
|
|
"Feb 23, 2017",529880,54.45
|
||
|
|
"Feb 22, 2017",499480,53.59
|
||
|
|
"Feb 21, 2017",665310,54.06
|
||
|
|
"Feb 17, 2017",195352,53.4
|
||
|
|
"Feb 16, 2017",343363,53.36
|
||
|
|
"Feb 15, 2017",463638,53.11
|
||
|
|
"Feb 14, 2017",493022,53.2
|
||
|
|
"Feb 13, 2017",586034,52.93
|
||
|
|
"Feb 10, 2017",596449,53.86
|
||
|
|
"Feb 9, 2017",610196,53.0
|
||
|
|
"Feb 8, 2017",767379,52.34
|
||
|
|
"Feb 7, 2017",624057,52.17
|
||
|
|
"Feb 6, 2017",425085,53.01
|
||
|
|
"Feb 3, 2017",462616,53.83
|
||
|
|
"Feb 2, 2017",492553,53.54
|
||
|
|
"Feb 1, 2017",577243,53.88
|
||
|
|
"Jan 31, 2017",586676,52.81
|
||
|
|
"Jan 30, 2017",486309,52.63
|
||
|
|
"Jan 27, 2017",495556,53.17
|
||
|
|
"Jan 26, 2017",578065,53.78
|
||
|
|
"Jan 25, 2017",589709,52.75
|
||
|
|
"Jan 24, 2017",520285,53.18
|
||
|
|
"Jan 23, 2017",455333,52.75
|
||
|
|
"Jan 20, 2017",567231,52.42
|
||
|
|
"Jan 19, 2017",122593,51.37
|
||
|
|
"Jan 18, 2017",236238,51.08
|
||
|
|
"Jan 17, 2017",606023,52.48
|
||
|
|
"Jan 13, 2017",477986,52.37
|
||
|
|
"Jan 12, 2017",660703,53.01
|
||
|
|
"Jan 11, 2017",815846,52.25
|
||
|
|
"Jan 10, 2017",632573,50.82
|
||
|
|
"Jan 9, 2017",564893,51.96
|
||
|
|
"Jan 6, 2017",528333,53.99
|
||
|
|
"Jan 5, 2017",517362,53.76
|
||
|
|
"Jan 4, 2017",512641,53.26
|
||
|
|
"Jan 3, 2017",727793,52.33
|
||
|
|
"Dec 30, 2016",271094,53.72
|
||
|
|
"Dec 29, 2016",360194,53.77
|
||
|
|
"Dec 28, 2016",322535,54.06
|
||
|
|
"Dec 27, 2016",277306,53.9
|
||
|
|
"Dec 23, 2016",285166,53.02
|
||
|
|
"Dec 22, 2016",393487,52.95
|
||
|
|
"Dec 21, 2016",471993,52.49
|
||
|
|
"Dec 20, 2016",416592,52.23
|
||
|
|
"Dec 19, 2016",129990,52.12
|
||
|
|
"Dec 16, 2016",252567,51.9
|
||
|
|
"Dec 15, 2016",551759,50.9
|
||
|
|
"Dec 14, 2016",677957,51.04
|
||
|
|
"Dec 13, 2016",638396,52.98
|
||
|
|
"Dec 12, 2016",847025,52.83
|
||
|
|
"Dec 9, 2016",652040,51.5
|
||
|
|
"Dec 8, 2016",780062,50.84
|
||
|
|
"Dec 7, 2016",816879,49.77
|
||
|
|
"Dec 6, 2016",642746,50.93
|
||
|
|
"Dec 5, 2016",600782,51.79
|
||
|
|
"Dec 2, 2016",667099,51.68
|
||
|
|
"Dec 1, 2016",974805,51.06
|
||
|
|
"Nov 30, 2016",1311000,49.44
|
||
|
|
"Nov 29, 2016",732818,45.23
|
||
|
|
"Nov 28, 2016",734381,47.08
|
||
|
|
"Nov 25, 2016",465977,46.06
|
||
|
|
"Nov 23, 2016",556861,47.96
|
||
|
|
"Nov 22, 2016",826208,48.03
|
||
|
|
"Nov 21, 2016",665326,47.49
|
||
|
|
"Nov 18, 2016",155651,45.69
|
||
|
|
"Nov 17, 2016",284874,45.42
|
||
|
|
"Nov 16, 2016",658169,45.57
|
||
|
|
"Nov 15, 2016",706177,45.81
|
||
|
|
"Nov 14, 2016",704766,43.32
|
||
|
|
"Nov 10, 2016",686338,44.66
|
||
|
|
"Nov 9, 2016",946512,45.27
|
||
|
|
"Nov 8, 2016",669639,44.98
|
||
|
|
"Nov 7, 2016",605733,44.89
|
||
|
|
"Nov 4, 2016",736685,44.07
|
||
|
|
"Nov 3, 2016",540439,44.66
|
||
|
|
"Nov 2, 2016",674322,45.34
|
||
|
|
"Nov 1, 2016",834989,46.67
|
||
|
|
"Oct 31, 2016",649237,46.86
|
||
|
|
"Oct 28, 2016",550081,48.7
|
||
|
|
"Oct 27, 2016",543173,49.72
|
||
|
|
"Oct 26, 2016",679320,49.18
|
||
|
|
"Oct 25, 2016",553778,49.96
|
||
|
|
"Oct 24, 2016",623398,50.52
|
||
|
|
"Oct 21, 2016",551300,50.85
|
||
|
|
"Oct 20, 2016",548947,50.43
|
||
|
|
"Oct 19, 2016",132427,51.6
|
||
|
|
"Oct 18, 2016",192803,50.29
|
||
|
|
"Oct 17, 2016",418723,49.94
|
||
|
|
"Oct 14, 2016",519431,50.35
|
||
|
|
"Oct 13, 2016",740676,50.44
|
||
|
|
"Oct 12, 2016",533884,50.18
|
||
|
|
"Oct 11, 2016",765608,50.79
|
||
|
|
"Oct 7, 2016",618809,49.81
|
||
|
|
"Oct 6, 2016",547915,50.44
|
||
|
|
"Oct 5, 2016",520070,49.83
|
||
|
|
"Oct 4, 2016",513710,48.69
|
||
|
|
"Oct 3, 2016",458021,48.81
|
||
|
|
"Sep 30, 2016",496515,48.24
|
||
|
|
"Sep 29, 2016",702649,47.83
|
||
|
|
"Sep 28, 2016",1008434,47.05
|
||
|
|
"Sep 27, 2016",630757,44.67
|
||
|
|
"Sep 26, 2016",527119,45.93
|
||
|
|
"Sep 23, 2016",718395,44.48
|
||
|
|
"Sep 22, 2016",521680,46.32
|
||
|
|
"Sep 21, 2016",585987,45.34
|
||
|
|
"Sep 20, 2016",694130,43.44
|
||
|
|
"Sep 19, 2016",129857,43.3
|
||
|
|
"Sep 16, 2016",231191,43.03
|
||
|
|
"Sep 15, 2016",537185,43.91
|
||
|
|
"Sep 14, 2016",705861,43.58
|
||
|
|
"Sep 13, 2016",657775,44.9
|
||
|
|
"Sep 12, 2016",745016,46.29
|
||
|
|
"Sep 9, 2016",688191,45.88
|
||
|
|
"Sep 8, 2016",761943,47.62
|
||
|
|
"Sep 7, 2016",572884,45.5
|
||
|
|
"Sep 6, 2016",932145,44.83
|
||
|
|
"Sep 2, 2016",576915,44.44
|
||
|
|
"Sep 1, 2016",605003,43.16
|
||
|
|
"Aug 31, 2016",549007,44.7
|
||
|
|
"Aug 30, 2016",464449,46.35
|
||
|
|
"Aug 29, 2016",309254,46.98
|
||
|
|
"Aug 26, 2016",558344,47.64
|
||
|
|
"Aug 25, 2016",458816,47.33
|
||
|
|
"Aug 24, 2016",603495,46.77
|
||
|
|
"Aug 23, 2016",623904,48.1
|
||
|
|
"Aug 22, 2016",515256,47.05
|
||
|
|
"Aug 19, 2016",162438,48.52
|
||
|
|
"Aug 18, 2016",229277,48.22
|
||
|
|
"Aug 17, 2016",563354,46.79
|
||
|
|
"Aug 16, 2016",550440,46.58
|
||
|
|
"Aug 15, 2016",522526,45.74
|
||
|
|
"Aug 12, 2016",536081,44.49
|
||
|
|
"Aug 11, 2016",682235,43.49
|
||
|
|
"Aug 10, 2016",676148,41.71
|
||
|
|
"Aug 9, 2016",624703,42.77
|
||
|
|
"Aug 8, 2016",562530,43.02
|
||
|
|
"Aug 5, 2016",550189,41.8
|
||
|
|
"Aug 4, 2016",598836,41.93
|
||
|
|
"Aug 3, 2016",655186,40.83
|
||
|
|
"Aug 2, 2016",534512,39.51
|
||
|
|
"Aug 1, 2016",533020,40.06
|
||
|
|
"Jul 29, 2016",478763,41.6
|
||
|
|
"Jul 28, 2016",447913,41.14
|
||
|
|
"Jul 27, 2016",537390,41.92
|
||
|
|
"Jul 26, 2016",461324,42.92
|
||
|
|
"Jul 25, 2016",389837,43.13
|
||
|
|
"Jul 22, 2016",428407,44.19
|
||
|
|
"Jul 21, 2016",432972,44.75
|
||
|
|
"Jul 20, 2016",541014,44.94
|
||
|
|
"Jul 19, 2016",128127,44.65
|
||
|
|
"Jul 18, 2016",211393,45.24
|
||
|
|
"Jul 15, 2016",430256,45.95
|
||
|
|
"Jul 14, 2016",573761,45.68
|
||
|
|
"Jul 13, 2016",686245,44.75
|
||
|
|
"Jul 12, 2016",658257,46.8
|
||
|
|
"Jul 11, 2016",533657,44.76
|
||
|
|
"Jul 8, 2016",583078,45.41
|
||
|
|
"Jul 7, 2016",710893,45.14
|
||
|
|
"Jul 6, 2016",607663,47.43
|
||
|
|
"Jul 5, 2016",609194,46.6
|
||
|
|
"Jul 1, 2016",405187,48.99
|
||
|
|
"Jun 30, 2016",508736,48.33
|
||
|
|
"Jun 29, 2016",511476,49.88
|
||
|
|
"Jun 28, 2016",498851,47.85
|
||
|
|
"Jun 27, 2016",504613,46.33
|
||
|
|
"Jun 24, 2016",649446,47.64
|
||
|
|
"Jun 23, 2016",401885,50.11
|
||
|
|
"Jun 22, 2016",569939,49.13
|
||
|
|
"Jun 21, 2016",475407,48.85
|
||
|
|
"Jun 20, 2016",98293,49.37
|
||
|
|
"Jun 17, 2016",226653,47.98
|
||
|
|
"Jun 16, 2016",507910,46.21
|
||
|
|
"Jun 15, 2016",527870,48.01
|
||
|
|
"Jun 14, 2016",456144,48.49
|
||
|
|
"Jun 13, 2016",506036,48.88
|
||
|
|
"Jun 10, 2016",596119,49.07
|
||
|
|
"Jun 9, 2016",560723,50.56
|
||
|
|
"Jun 8, 2016",656416,51.23
|
||
|
|
"Jun 7, 2016",542254,50.36
|
||
|
|
"Jun 6, 2016",450472,49.69
|
||
|
|
"Jun 3, 2016",481034,48.62
|
||
|
|
"Jun 2, 2016",564846,49.17
|
||
|
|
"Jun 1, 2016",568839,49.01
|
||
|
|
"May 31, 2016",476988,49.1
|
||
|
|
"May 27, 2016",406386,49.33
|
||
|
|
"May 26, 2016",488465,49.48
|
||
|
|
"May 25, 2016",550501,49.56
|
||
|
|
"May 24, 2016",475965,48.62
|
||
|
|
"May 23, 2016",475453,48.08
|
||
|
|
"May 20, 2016",538047,47.75
|
||
|
|
"May 19, 2016",108816,48.16
|
||
|
|
"May 18, 2016",343184,48.19
|
||
|
|
"May 17, 2016",470440,48.31
|
||
|
|
"May 16, 2016",550863,47.72
|
||
|
|
"May 13, 2016",519363,46.21
|
||
|
|
"May 12, 2016",715102,46.7
|
||
|
|
"May 11, 2016",869957,46.23
|
||
|
|
"May 10, 2016",709415,44.66
|
||
|
|
"May 9, 2016",767568,43.44
|
||
|
|
"May 6, 2016",695306,44.66
|
||
|
|
"May 5, 2016",746159,44.32
|
||
|
|
"May 4, 2016",711125,43.78
|
||
|
|
"May 3, 2016",625551,43.65
|
||
|
|
"May 2, 2016",464027,44.78
|
||
|
|
"Apr 29, 2016",598439,45.92
|
||
|
|
"Apr 28, 2016",487412,46.03
|
||
|
|
"Apr 27, 2016",648028,45.33
|
||
|
|
"Apr 26, 2016",564392,44.04
|
||
|
|
"Apr 25, 2016",606383,42.64
|
||
|
|
"Apr 22, 2016",575107,43.73
|
||
|
|
"Apr 21, 2016",671103,43.18
|
||
|
|
"Apr 20, 2016",796240,42.63
|
||
|
|
"Apr 19, 2016",101734,41.08
|
||
|
|
"Apr 18, 2016",342463,39.78
|
||
|
|
"Apr 15, 2016",520146,40.36
|
||
|
|
"Apr 14, 2016",488614,41.5
|
||
|
|
"Apr 13, 2016",730437,41.76
|
||
|
|
"Apr 12, 2016",796837,42.17
|
||
|
|
"Apr 11, 2016",679351,40.36
|
||
|
|
"Apr 8, 2016",817230,39.72
|
||
|
|
"Apr 7, 2016",626749,37.26
|
||
|
|
"Apr 6, 2016",751048,37.75
|
||
|
|
"Apr 5, 2016",485543,35.89
|
||
|
|
"Apr 4, 2016",549477,35.7
|
||
|
|
"Apr 1, 2016",547190,36.79
|
||
|
|
"Mar 31, 2016",532152,38.34
|
||
|
|
"Mar 30, 2016",542469,38.32
|
||
|
|
"Mar 29, 2016",488032,38.28
|
||
|
|
"Mar 28, 2016",299775,39.39
|
||
|
|
"Mar 24, 2016",495168,39.46
|
||
|
|
"Mar 23, 2016",492003,39.79
|
||
|
|
"Mar 22, 2016",463693,41.45
|
||
|
|
"Mar 21, 2016",479337,39.91
|
||
|
|
"Mar 18, 2016",130151,39.44
|
||
|
|
"Mar 17, 2016",298013,40.2
|
||
|
|
"Mar 16, 2016",494174,38.46
|
||
|
|
"Mar 15, 2016",446100,36.34
|
||
|
|
"Mar 14, 2016",489938,37.18
|
||
|
|
"Mar 11, 2016",564791,38.5
|
||
|
|
"Mar 10, 2016",701435,37.84
|
||
|
|
"Mar 9, 2016",740632,38.29
|
||
|
|
"Mar 8, 2016",706933,36.5
|
||
|
|
"Mar 7, 2016",709870,37.9
|
||
|
|
"Mar 4, 2016",578290,35.92
|
||
|
|
"Mar 3, 2016",512962,34.57
|
||
|
|
"Mar 2, 2016",597834,34.66
|
||
|
|
"Mar 1, 2016",566226,34.4
|
||
|
|
"Feb 29, 2016",512468,33.75
|
||
|
|
"Feb 26, 2016",646294,32.78
|
||
|
|
"Feb 25, 2016",611874,33.07
|
||
|
|
"Feb 24, 2016",652245,32.15
|
||
|
|
"Feb 23, 2016",539379,31.87
|
||
|
|
"Feb 22, 2016",521016,31.48
|
||
|
|
"Feb 19, 2016",103202,29.64
|
||
|
|
"Feb 18, 2016",225497,30.77
|
||
|
|
"Feb 17, 2016",578639,30.66
|
||
|
|
"Feb 16, 2016",651956,29.04
|
||
|
|
"Feb 12, 2016",675157,29.44
|
||
|
|
"Feb 11, 2016",795965,26.21
|
||
|
|
"Feb 10, 2016",781280,27.45
|
||
|
|
"Feb 9, 2016",738219,27.94
|
||
|
|
"Feb 8, 2016",603646,29.69
|
||
|
|
"Feb 5, 2016",616531,30.89
|
||
|
|
"Feb 4, 2016",696721,31.72
|
||
|
|
"Feb 3, 2016",811699,32.28
|
||
|
|
"Feb 2, 2016",602564,29.88
|
||
|
|
"Feb 1, 2016",595612,31.62
|
||
|
|
"Jan 29, 2016",618110,33.62
|
||
|
|
"Jan 28, 2016",833378,33.22
|
||
|
|
"Jan 27, 2016",738551,32.3
|
||
|
|
"Jan 26, 2016",642432,31.45
|
||
|
|
"Jan 25, 2016",606892,30.34
|
||
|
|
"Jan 22, 2016",636573,32.19
|
||
|
|
"Jan 21, 2016",694040,29.53
|
||
|
|
"Jan 20, 2016",690039,26.55
|
||
|
|
"Jan 19, 2016",188026,28.46
|
||
|
|
"Jan 15, 2016",329094,29.42
|
||
|
|
"Jan 14, 2016",537906,31.2
|
||
|
|
"Jan 13, 2016",637903,30.48
|
||
|
|
"Jan 12, 2016",627218,30.44
|
||
|
|
"Jan 11, 2016",648640,31.41
|
||
|
|
"Jan 8, 2016",596496,33.16
|
||
|
|
"Jan 7, 2016",617409,33.27
|
||
|
|
"Jan 6, 2016",563811,33.97
|
||
|
|
"Jan 5, 2016",410131,35.97
|
||
|
|
"Jan 4, 2016",431985,36.76
|
||
|
|
"Dec 31, 2015",283623,37.04
|
||
|
|
"Dec 30, 2015",267912,36.6
|
||
|
|
"Dec 29, 2015",241945,37.87
|
||
|
|
"Dec 28, 2015",220644,36.81
|
||
|
|
"Dec 24, 2015",205873,38.1
|
||
|
|
"Dec 23, 2015",374658,37.5
|
||
|
|
"Dec 22, 2015",302263,36.14
|
||
|
|
"Dec 21, 2015",298080,34.74
|
||
|
|
"Dec 18, 2015",116038,34.73
|
||
|
|
"Dec 17, 2015",196227,34.95
|
||
|
|
"Dec 16, 2015",402967,35.52
|
||
|
|
"Dec 15, 2015",474159,37.35
|
||
|
|
"Dec 14, 2015",550476,36.31
|
||
|
|
"Dec 11, 2015",505406,35.62
|
||
|
|
"Dec 10, 2015",513940,36.76
|
||
|
|
"Dec 9, 2015",646166,37.16
|
||
|
|
"Dec 8, 2015",767184,37.51
|
||
|
|
"Dec 7, 2015",635413,37.65
|
||
|
|
"Dec 4, 2015",510758,39.97
|
||
|
|
"Dec 3, 2015",496884,41.08
|
||
|
|
"Dec 2, 2015",545289,39.94
|
||
|
|
"Dec 1, 2015",415537,41.85
|
||
|
|
"Nov 30, 2015",369509,41.65
|
||
|
|
"Nov 27, 2015",316475,41.71
|
||
|
|
"Nov 25, 2015",383158,43.04
|
||
|
|
"Nov 24, 2015",430304,42.87
|
||
|
|
"Nov 23, 2015",516190,41.75
|
||
|
|
"Nov 20, 2015",432642,40.39
|
||
|
|
"Nov 19, 2015",131356,40.54
|
||
|
|
"Nov 18, 2015",251518,40.75
|
||
|
|
"Nov 17, 2015",363714,40.67
|
||
|
|
"Nov 16, 2015",535179,41.74
|
||
|
|
"Nov 13, 2015",480893,40.74
|
||
|
|
"Nov 12, 2015",545351,41.75
|
||
|
|
"Nov 11, 2015",502371,42.93
|
||
|
|
"Nov 10, 2015",445973,44.21
|
||
|
|
"Nov 9, 2015",487992,43.87
|
||
|
|
"Nov 6, 2015",448133,44.29
|
||
|
|
"Nov 5, 2015",437646,45.2
|
||
|
|
"Nov 4, 2015",459307,46.32
|
||
|
|
"Nov 3, 2015",434574,47.9
|
||
|
|
"Nov 2, 2015",305518,46.14
|
||
|
|
"Oct 30, 2015",363307,46.59
|
||
|
|
"Oct 29, 2015",436513,46.06
|
||
|
|
"Oct 28, 2015",521518,45.94
|
||
|
|
"Oct 27, 2015",370825,43.2
|
||
|
|
"Oct 26, 2015",302084,43.98
|
||
|
|
"Oct 23, 2015",406577,44.6
|
||
|
|
"Oct 22, 2015",322742,45.38
|
||
|
|
"Oct 21, 2015",384288,45.2
|
||
|
|
"Oct 20, 2015",361314,45.55
|
||
|
|
"Oct 19, 2015",125840,45.89
|
||
|
|
"Oct 16, 2015",198127,47.26
|
||
|
|
"Oct 15, 2015",370940,46.38
|
||
|
|
"Oct 14, 2015",348241,46.64
|
||
|
|
"Oct 13, 2015",465388,46.66
|
||
|
|
"Oct 12, 2015",408663,47.1
|
||
|
|
"Oct 9, 2015",508680,49.63
|
||
|
|
"Oct 8, 2015",509760,49.43
|
||
|
|
"Oct 7, 2015",547488,47.81
|
||
|
|
"Oct 6, 2015",453101,48.53
|
||
|
|
"Oct 5, 2015",323061,46.26
|
||
|
|
"Oct 2, 2015",420740,45.54
|
||
|
|
"Oct 1, 2015",478979,44.74
|
||
|
|
"Sep 30, 2015",355853,45.09
|
||
|
|
"Sep 29, 2015",265176,45.23
|
||
|
|
"Sep 28, 2015",273906,44.43
|
||
|
|
"Sep 25, 2015",338622,45.7
|
||
|
|
"Sep 24, 2015",371976,44.91
|
||
|
|
"Sep 23, 2015",411957,44.48
|
||
|
|
"Sep 22, 2015",345875,45.83
|
||
|
|
"Sep 21, 2015",104528,46.68
|
||
|
|
"Sep 18, 2015",211301,44.68
|
||
|
|
"Sep 17, 2015",366390,46.9
|
||
|
|
"Sep 16, 2015",421981,47.15
|
||
|
|
"Sep 15, 2015",335953,44.59
|
||
|
|
"Sep 14, 2015",326269,44.0
|
||
|
|
"Sep 11, 2015",395838,44.63
|
||
|
|
"Sep 10, 2015",498992,45.92
|
||
|
|
"Sep 9, 2015",422735,44.15
|
||
|
|
"Sep 8, 2015",508815,45.94
|
||
|
|
"Sep 4, 2015",385631,46.05
|
||
|
|
"Sep 3, 2015",539450,46.75
|
||
|
|
"Sep 2, 2015",689301,46.25
|
||
|
|
"Sep 1, 2015",713418,45.41
|
||
|
|
"Aug 31, 2015",757503,49.2
|
||
|
|
"Aug 28, 2015",666328,45.22
|
||
|
|
"Aug 27, 2015",533682,42.56
|
||
|
|
"Aug 26, 2015",368722,38.6
|
||
|
|
"Aug 25, 2015",375650,39.31
|
||
|
|
"Aug 24, 2015",468366,38.24
|
||
|
|
"Aug 21, 2015",377181,40.45
|
||
|
|
"Aug 20, 2015",380433,41.14
|
||
|
|
"Aug 19, 2015",107578,40.8
|
||
|
|
"Aug 18, 2015",200185,42.62
|
||
|
|
"Aug 17, 2015",314275,41.87
|
||
|
|
"Aug 14, 2015",317211,42.5
|
||
|
|
"Aug 13, 2015",420146,42.23
|
||
|
|
"Aug 12, 2015",492271,43.3
|
||
|
|
"Aug 11, 2015",538005,43.08
|
||
|
|
"Aug 10, 2015",491433,44.96
|
||
|
|
"Aug 7, 2015",400070,43.87
|
||
|
|
"Aug 6, 2015",360977,44.66
|
||
|
|
"Aug 5, 2015",367326,45.15
|
||
|
|
"Aug 4, 2015",285786,45.74
|
||
|
|
"Aug 3, 2015",371085,45.17
|
||
|
|
"Jul 31, 2015",334474,47.12
|
||
|
|
"Jul 30, 2015",247662,48.52
|
||
|
|
"Jul 29, 2015",366893,48.79
|
||
|
|
"Jul 28, 2015",338107,47.98
|
||
|
|
"Jul 27, 2015",273614,47.39
|
||
|
|
"Jul 24, 2015",278233,48.14
|
||
|
|
"Jul 23, 2015",316060,48.45
|
||
|
|
"Jul 22, 2015",347986,49.19
|
||
|
|
"Jul 21, 2015",254321,50.36
|
||
|
|
"Jul 20, 2015",102597,50.15
|
||
|
|
"Jul 17, 2015",203485,50.89
|
||
|
|
"Jul 16, 2015",319167,50.91
|
||
|
|
"Jul 15, 2015",334563,51.41
|
||
|
|
"Jul 14, 2015",422756,53.04
|
||
|
|
"Jul 13, 2015",359477,52.2
|
||
|
|
"Jul 10, 2015",349075,52.74
|
||
|
|
"Jul 9, 2015",382334,52.78
|
||
|
|
"Jul 8, 2015",434752,51.65
|
||
|
|
"Jul 7, 2015",527267,52.33
|
||
|
|
"Jul 6, 2015",540608,52.53
|
||
|
|
"Jul 2, 2015",297050,56.93
|
||
|
|
"Jul 1, 2015",373405,56.96
|
||
|
|
"Jun 30, 2015",282475,59.47
|
||
|
|
"Jun 29, 2015",286035,58.33
|
||
|
|
"Jun 26, 2015",231957,59.63
|
||
|
|
"Jun 25, 2015",222341,59.7
|
||
|
|
"Jun 24, 2015",312985,60.27
|
||
|
|
"Jun 23, 2015",336224,61.01
|
||
|
|
"Jun 22, 2015",255306,59.68
|
||
|
|
"Jun 19, 2015",116656,59.61
|
||
|
|
"Jun 18, 2015",181875,60.45
|
||
|
|
"Jun 17, 2015",396155,59.92
|
||
|
|
"Jun 16, 2015",233935,59.97
|
||
|
|
"Jun 15, 2015",275187,59.52
|
||
|
|
"Jun 12, 2015",246898,59.96
|
||
|
|
"Jun 11, 2015",352421,60.77
|
||
|
|
"Jun 10, 2015",459765,61.43
|
||
|
|
"Jun 9, 2015",405486,60.14
|
||
|
|
"Jun 8, 2015",339845,58.14
|
||
|
|
"Jun 5, 2015",461016,59.13
|
||
|
|
"Jun 4, 2015",363345,58.0
|
||
|
|
"Jun 3, 2015",371298,59.64
|
||
|
|
"Jun 2, 2015",344508,61.26
|
||
|
|
"Jun 1, 2015",292189,60.2
|
||
|
|
"May 29, 2015",452222,60.3
|
||
|
|
"May 28, 2015",340682,57.68
|
||
|
|
"May 27, 2015",314917,57.51
|
||
|
|
"May 26, 2015",330128,58.03
|
||
|
|
"May 22, 2015",230307,59.72
|
||
|
|
"May 21, 2015",329765,60.72
|
||
|
|
"May 20, 2015",287129,58.98
|
||
|
|
"May 19, 2015",336779,57.26
|
||
|
|
"May 18, 2015",144389,59.43
|
||
|
|
"May 15, 2015",222089,59.69
|
||
|
|
"May 14, 2015",361432,59.88
|
||
|
|
"May 13, 2015",426835,60.5
|
||
|
|
"May 12, 2015",397345,60.75
|
||
|
|
"May 11, 2015",332694,59.25
|
||
|
|
"May 8, 2015",434575,59.39
|
||
|
|
"May 7, 2015",437022,58.94
|
||
|
|
"May 6, 2015",423583,60.93
|
||
|
|
"May 5, 2015",389743,60.4
|
||
|
|
"May 4, 2015",215046,58.93
|
||
|
|
"May 1, 2015",244753,59.15
|
||
|
|
"Apr 30, 2015",340322,59.63
|
||
|
|
"Apr 29, 2015",411097,58.58
|
||
|
|
"Apr 28, 2015",281864,57.06
|
||
|
|
"Apr 27, 2015",250558,56.99
|
||
|
|
"Apr 24, 2015",328322,57.15
|
||
|
|
"Apr 23, 2015",415569,57.74
|
||
|
|
"Apr 22, 2015",329631,56.16
|
||
|
|
"Apr 21, 2015",354244,55.26
|
||
|
|
"Apr 20, 2015",112382,56.38
|
||
|
|
"Apr 17, 2015",230623,55.74
|
||
|
|
"Apr 16, 2015",413134,56.71
|
||
|
|
"Apr 15, 2015",508904,56.39
|
||
|
|
"Apr 14, 2015",431026,53.29
|
||
|
|
"Apr 13, 2015",375534,51.91
|
||
|
|
"Apr 10, 2015",395135,51.64
|
||
|
|
"Apr 9, 2015",449531,50.79
|
||
|
|
"Apr 8, 2015",552627,50.42
|
||
|
|
"Apr 7, 2015",548870,53.98
|
||
|
|
"Apr 6, 2015",325282,52.14
|
||
|
|
"Apr 2, 2015",453394,49.14
|
||
|
|
"Apr 1, 2015",451104,50.09
|
||
|
|
"Mar 31, 2015",365748,47.6
|
||
|
|
"Mar 30, 2015",355866,48.68
|
||
|
|
"Mar 27, 2015",384092,48.87
|
||
|
|
"Mar 26, 2015",515277,51.43
|
||
|
|
"Mar 25, 2015",398795,49.21
|
||
|
|
"Mar 24, 2015",309553,47.51
|
||
|
|
"Mar 23, 2015",292417,47.45
|
||
|
|
"Mar 20, 2015",379180,45.72
|
||
|
|
"Mar 19, 2015",106907,43.96
|
||
|
|
"Mar 18, 2015",220638,44.66
|
||
|
|
"Mar 17, 2015",346310,43.46
|
||
|
|
"Mar 16, 2015",367600,43.88
|
||
|
|
"Mar 13, 2015",395722,44.84
|
||
|
|
"Mar 12, 2015",358381,47.05
|
||
|
|
"Mar 11, 2015",404590,48.17
|
||
|
|
"Mar 10, 2015",395761,48.29
|
||
|
|
"Mar 9, 2015",409877,50.0
|
||
|
|
"Mar 6, 2015",406840,49.61
|
||
|
|
"Mar 5, 2015",370953,50.76
|
||
|
|
"Mar 4, 2015",463989,51.53
|
||
|
|
"Mar 3, 2015",370597,50.52
|
||
|
|
"Mar 2, 2015",427177,49.59
|
||
|
|
"Feb 27, 2015",399494,49.76
|
||
|
|
"Feb 26, 2015",459584,48.17
|
||
|
|
"Feb 25, 2015",429524,50.99
|
||
|
|
"Feb 24, 2015",293101,49.28
|
||
|
|
"Feb 23, 2015",475383,49.45
|
||
|
|
"Feb 20, 2015",366125,50.34
|
||
|
|
"Feb 19, 2015",125210,51.16
|
||
|
|
"Feb 18, 2015",257476,52.14
|
||
|
|
"Feb 17, 2015",518799,53.53
|
||
|
|
"Feb 13, 2015",437072,52.78
|
||
|
|
"Feb 12, 2015",563662,51.21
|
||
|
|
"Feb 11, 2015",519272,48.84
|
||
|
|
"Feb 10, 2015",501701,50.02
|
||
|
|
"Feb 9, 2015",536364,52.86
|
||
|
|
"Feb 6, 2015",584976,51.69
|
||
|
|
"Feb 5, 2015",596851,50.48
|
||
|
|
"Feb 4, 2015",577515,48.45
|
||
|
|
"Feb 3, 2015",644919,53.05
|
||
|
|
"Feb 2, 2015",511409,49.57
|
||
|
|
"Jan 30, 2015",454142,48.24
|
||
|
|
"Jan 29, 2015",300732,44.53
|
||
|
|
"Jan 28, 2015",365440,44.45
|
||
|
|
"Jan 27, 2015",313141,46.23
|
||
|
|
"Jan 26, 2015",310638,45.15
|
||
|
|
"Jan 23, 2015",374289,45.59
|
||
|
|
"Jan 22, 2015",426829,46.31
|
||
|
|
"Jan 21, 2015",340252,47.78
|
||
|
|
"Jan 20, 2015",438892,46.39
|
||
|
|
"Jan 16, 2015",175626,48.69
|
||
|
|
"Jan 15, 2015",478340,46.25
|
||
|
|
"Jan 14, 2015",510252,48.48
|
||
|
|
"Jan 13, 2015",476541,45.89
|
||
|
|
"Jan 12, 2015",394946,46.07
|
||
|
|
"Jan 9, 2015",421007,48.36
|
||
|
|
"Jan 8, 2015",362081,48.79
|
||
|
|
"Jan 7, 2015",460083,48.65
|
||
|
|
"Jan 6, 2015",451642,47.93
|
||
|
|
"Jan 5, 2015",375782,50.04
|
||
|
|
"Jan 2, 2015",268708,52.69
|
||
|
|
"Dec 31, 2014",233516,53.27
|
||
|
|
"Dec 30, 2014",218557,54.12
|
||
|
|
"Dec 29, 2014",241378,53.61
|
||
|
|
"Dec 26, 2014",127202,54.73
|
||
|
|
"Dec 24, 2014",174969,55.84
|
||
|
|
"Dec 23, 2014",274003,57.12
|
||
|
|
"Dec 22, 2014",277319,55.26
|
||
|
|
"Dec 19, 2014",383536,56.52
|
||
|
|
"Dec 18, 2014",106315,54.11
|
||
|
|
"Dec 17, 2014",351977,56.47
|
||
|
|
"Dec 16, 2014",518784,55.93
|
||
|
|
"Dec 15, 2014",424946,55.91
|
||
|
|
"Dec 12, 2014",414224,57.81
|
||
|
|
"Dec 11, 2014",392493,59.95
|
||
|
|
"Dec 10, 2014",456172,60.94
|
||
|
|
"Dec 9, 2014",322804,63.82
|
||
|
|
"Dec 8, 2014",330077,63.05
|
||
|
|
"Dec 5, 2014",276529,65.84
|
||
|
|
"Dec 4, 2014",237011,66.81
|
||
|
|
"Dec 3, 2014",293483,67.38
|
||
|
|
"Dec 2, 2014",360300,66.88
|
||
|
|
"Dec 1, 2014",504122,69.0
|
||
|
|
"Nov 28, 2014",552882,66.15
|
||
|
|
"Nov 26, 2014",258382,73.69
|
||
|
|
"Nov 25, 2014",294447,74.09
|
||
|
|
"Nov 24, 2014",194751,75.78
|
||
|
|
"Nov 21, 2014",275317,76.51
|
||
|
|
"Nov 20, 2014",236720,75.58
|
||
|
|
"Nov 19, 2014",116278,74.58
|
||
|
|
"Nov 18, 2014",186214,74.61
|
||
|
|
"Nov 17, 2014",279462,75.64
|
||
|
|
"Nov 14, 2014",355245,75.82
|
||
|
|
"Nov 13, 2014",447012,74.21
|
||
|
|
"Nov 12, 2014",359951,77.18
|
||
|
|
"Nov 11, 2014",314309,77.94
|
||
|
|
"Nov 10, 2014",319492,77.4
|
||
|
|
"Nov 7, 2014",306077,78.65
|
||
|
|
"Nov 6, 2014",292897,77.91
|
||
|
|
"Nov 5, 2014",447691,78.68
|
||
|
|
"Nov 4, 2014",432757,77.19
|
||
|
|
"Nov 3, 2014",386045,78.78
|
||
|
|
"Oct 31, 2014",294183,80.54
|
||
|
|
"Oct 30, 2014",270072,81.12
|
||
|
|
"Oct 29, 2014",283762,82.2
|
||
|
|
"Oct 28, 2014",226066,81.42
|
||
|
|
"Oct 27, 2014",285327,81.0
|
||
|
|
"Oct 24, 2014",272509,81.01
|
||
|
|
"Oct 23, 2014",354839,82.09
|
||
|
|
"Oct 22, 2014",352217,80.52
|
||
|
|
"Oct 21, 2014",297522,82.81
|
||
|
|
"Oct 20, 2014",83702,82.71
|
||
|
|
"Oct 17, 2014",174142,82.75
|
||
|
|
"Oct 16, 2014",424524,82.7
|
||
|
|
"Oct 15, 2014",487721,81.78
|
||
|
|
"Oct 14, 2014",475832,81.84
|
||
|
|
"Oct 13, 2014",292345,85.74
|
||
|
|
"Oct 10, 2014",396528,85.82
|
||
|
|
"Oct 9, 2014",345020,85.77
|
||
|
|
"Oct 8, 2014",373752,87.31
|
||
|
|
"Oct 7, 2014",300113,88.85
|
||
|
|
"Oct 6, 2014",276614,90.34
|
||
|
|
"Oct 3, 2014",342795,89.74
|
||
|
|
"Oct 2, 2014",449554,91.01
|
||
|
|
"Oct 1, 2014",389246,90.73
|
||
|
|
"Sep 30, 2014",429251,91.16
|
||
|
|
"Sep 29, 2014",261246,94.57
|
||
|
|
"Sep 26, 2014",258890,93.54
|
||
|
|
"Sep 25, 2014",248852,92.53
|
||
|
|
"Sep 24, 2014",282634,92.8
|
||
|
|
"Sep 23, 2014",247770,91.56
|
||
|
|
"Sep 22, 2014",229232,91.52
|
||
|
|
"Sep 19, 2014",92780,92.41
|
||
|
|
"Sep 18, 2014",170772,93.07
|
||
|
|
"Sep 17, 2014",305832,94.42
|
||
|
|
"Sep 16, 2014",294723,94.88
|
||
|
|
"Sep 15, 2014",260506,92.92
|
||
|
|
"Sep 12, 2014",297768,92.27
|
||
|
|
"Sep 11, 2014",403175,92.83
|
||
|
|
"Sep 10, 2014",295306,91.67
|
||
|
|
"Sep 9, 2014",275876,92.75
|
||
|
|
"Sep 8, 2014",277990,92.66
|
||
|
|
"Sep 5, 2014",261386,93.29
|
||
|
|
"Sep 4, 2014",254140,94.45
|
||
|
|
"Sep 3, 2014",294395,95.54
|
||
|
|
"Sep 2, 2014",320356,92.88
|
||
|
|
"Aug 29, 2014",234972,95.96
|
||
|
|
"Aug 28, 2014",262292,94.55
|
||
|
|
"Aug 27, 2014",174908,93.88
|
||
|
|
"Aug 26, 2014",176280,93.86
|
||
|
|
"Aug 25, 2014",137420,93.35
|
||
|
|
"Aug 22, 2014",191457,93.65
|
||
|
|
"Aug 21, 2014",226343,93.96
|
||
|
|
"Aug 20, 2014",207152,96.07
|
||
|
|
"Aug 19, 2014",109041,94.48
|
||
|
|
"Aug 18, 2014",157537,96.41
|
||
|
|
"Aug 15, 2014",269750,97.35
|
||
|
|
"Aug 14, 2014",350619,95.58
|
||
|
|
"Aug 13, 2014",253703,97.59
|
||
|
|
"Aug 12, 2014",242592,97.37
|
||
|
|
"Aug 11, 2014",241493,98.08
|
||
|
|
"Aug 8, 2014",266006,97.65
|
||
|
|
"Aug 7, 2014",286531,97.34
|
||
|
|
"Aug 6, 2014",263598,96.92
|
||
|
|
"Aug 5, 2014",242237,97.38
|
||
|
|
"Aug 4, 2014",204262,98.29
|
||
|
|
"Aug 1, 2014",274992,97.88
|
||
|
|
"Jul 31, 2014",335785,98.17
|
||
|
|
"Jul 30, 2014",263974,100.27
|
||
|
|
"Jul 29, 2014",258060,100.97
|
||
|
|
"Jul 28, 2014",197815,101.67
|
||
|
|
"Jul 25, 2014",284919,102.09
|
||
|
|
"Jul 24, 2014",194404,102.07
|
||
|
|
"Jul 23, 2014",260652,103.12
|
||
|
|
"Jul 22, 2014",252395,104.42
|
||
|
|
"Jul 21, 2014",126986,104.59
|
||
|
|
"Jul 18, 2014",172529,103.13
|
||
|
|
"Jul 17, 2014",342872,103.19
|
||
|
|
"Jul 16, 2014",240202,101.2
|
||
|
|
"Jul 15, 2014",331196,99.96
|
||
|
|
"Jul 14, 2014",252675,100.91
|
||
|
|
"Jul 11, 2014",272550,100.83
|
||
|
|
"Jul 10, 2014",238076,102.93
|
||
|
|
"Jul 9, 2014",250987,102.29
|
||
|
|
"Jul 8, 2014",249378,103.4
|
||
|
|
"Jul 7, 2014",189250,103.53
|
||
|
|
"Jul 3, 2014",169938,104.06
|
||
|
|
"Jul 2, 2014",240067,104.48
|
||
|
|
"Jul 1, 2014",221685,105.34
|
||
|
|
"Jun 30, 2014",215334,105.37
|
||
|
|
"Jun 27, 2014",128975,105.74
|
||
|
|
"Jun 26, 2014",195723,105.84
|
||
|
|
"Jun 25, 2014",249064,106.5
|
||
|
|
"Jun 24, 2014",175206,106.03
|
||
|
|
"Jun 23, 2014",175473,106.17
|
||
|
|
"Jun 20, 2014",213130,107.26
|
||
|
|
"Jun 19, 2014",123121,106.43
|
||
|
|
"Jun 18, 2014",176257,105.97
|
||
|
|
"Jun 17, 2014",252969,106.36
|
||
|
|
"Jun 16, 2014",204792,106.9
|
||
|
|
"Jun 13, 2014",255394,106.91
|
||
|
|
"Jun 12, 2014",321499,106.53
|
||
|
|
"Jun 11, 2014",187728,104.4
|
||
|
|
"Jun 10, 2014",255599,104.35
|
||
|
|
"Jun 9, 2014",246719,104.41
|
||
|
|
"Jun 6, 2014",197758,102.66
|
||
|
|
"Jun 5, 2014",200402,102.48
|
||
|
|
"Jun 4, 2014",208540,102.64
|
||
|
|
"Jun 3, 2014",160208,102.66
|
||
|
|
"Jun 2, 2014",159042,102.47
|
||
|
|
"May 30, 2014",169734,102.71
|
||
|
|
"May 29, 2014",205506,103.58
|
||
|
|
"May 28, 2014",239134,102.72
|
||
|
|
"May 27, 2014",174387,104.11
|
||
|
|
"May 23, 2014",160563,104.35
|
||
|
|
"May 22, 2014",159181,103.74
|
||
|
|
"May 21, 2014",272127,104.07
|
||
|
|
"May 20, 2014",249769,102.44
|
||
|
|
"May 19, 2014",121114,102.61
|
||
|
|
"May 16, 2014",147896,102.02
|
||
|
|
"May 15, 2014",276060,101.5
|
||
|
|
"May 14, 2014",234477,102.37
|
||
|
|
"May 13, 2014",253588,101.7
|
||
|
|
"May 12, 2014",211648,100.59
|
||
|
|
"May 9, 2014",271341,99.99
|
||
|
|
"May 8, 2014",252605,100.26
|
||
|
|
"May 7, 2014",291271,100.77
|
||
|
|
"May 6, 2014",251208,99.5
|
||
|
|
"May 5, 2014",190002,99.48
|
||
|
|
"May 2, 2014",213631,99.76
|
||
|
|
"May 1, 2014",235455,99.42
|
||
|
|
"Apr 30, 2014",282979,99.74
|
||
|
|
"Apr 29, 2014",218691,101.28
|
||
|
|
"Apr 28, 2014",231590,100.84
|
||
|
|
"Apr 25, 2014",221601,100.6
|
||
|
|
"Apr 24, 2014",202278,101.94
|
||
|
|
"Apr 23, 2014",250645,101.44
|
||
|
|
"Apr 22, 2014",323723,102.13
|
||
|
|
"Apr 21, 2014",115095,104.37
|
||
|
|
"Apr 17, 2014",191342,104.3
|
||
|
|
"Apr 16, 2014",279392,103.76
|
||
|
|
"Apr 15, 2014",215848,103.75
|
||
|
|
"Apr 14, 2014",237213,104.05
|
||
|
|
"Apr 11, 2014",261915,103.74
|
||
|
|
"Apr 10, 2014",222169,103.4
|
||
|
|
"Apr 9, 2014",324660,103.6
|
||
|
|
"Apr 8, 2014",299549,102.56
|
||
|
|
"Apr 7, 2014",254884,100.44
|
||
|
|
"Apr 4, 2014",193532,101.14
|
||
|
|
"Apr 3, 2014",195430,100.29
|
||
|
|
"Apr 2, 2014",231596,99.62
|
||
|
|
"Apr 1, 2014",237564,99.74
|
||
|
|
"Mar 31, 2014",167570,101.58
|
||
|
|
"Mar 28, 2014",166326,101.67
|
||
|
|
"Mar 27, 2014",202200,101.28
|
||
|
|
"Mar 26, 2014",211367,100.26
|
||
|
|
"Mar 25, 2014",217013,99.19
|
||
|
|
"Mar 24, 2014",151710,99.6
|
||
|
|
"Mar 21, 2014",191289,99.46
|
||
|
|
"Mar 20, 2014",244866,99.43
|
||
|
|
"Mar 19, 2014",110319,100.37
|
||
|
|
"Mar 18, 2014",192508,99.7
|
||
|
|
"Mar 17, 2014",227387,98.08
|
||
|
|
"Mar 14, 2014",226300,98.89
|
||
|
|
"Mar 13, 2014",268074,98.2
|
||
|
|
"Mar 12, 2014",416927,97.99
|
||
|
|
"Mar 11, 2014",294201,100.03
|
||
|
|
"Mar 10, 2014",225290,101.12
|
||
|
|
"Mar 7, 2014",226145,102.58
|
||
|
|
"Mar 6, 2014",291849,101.56
|
||
|
|
"Mar 5, 2014",267837,101.45
|
||
|
|
"Mar 4, 2014",210005,103.33
|
||
|
|
"Mar 3, 2014",295819,104.92
|
||
|
|
"Feb 28, 2014",178276,102.59
|
||
|
|
"Feb 27, 2014",196494,102.4
|
||
|
|
"Feb 26, 2014",196517,102.59
|
||
|
|
"Feb 25, 2014",187216,101.83
|
||
|
|
"Feb 24, 2014",177861,102.82
|
||
|
|
"Feb 21, 2014",173260,102.2
|
||
|
|
"Feb 20, 2014",194397,102.92
|
||
|
|
"Feb 19, 2014",116164,103.31
|
||
|
|
"Feb 18, 2014",177371,102.43
|
||
|
|
"Feb 14, 2014",229784,100.3
|
||
|
|
"Feb 13, 2014",221722,100.35
|
||
|
|
"Feb 12, 2014",318686,100.37
|
||
|
|
"Feb 11, 2014",233933,99.94
|
||
|
|
"Feb 10, 2014",251127,100.06
|
||
|
|
"Feb 7, 2014",270407,99.88
|
||
|
|
"Feb 6, 2014",234281,97.84
|
||
|
|
"Feb 5, 2014",237671,97.38
|
||
|
|
"Feb 4, 2014",204282,97.19
|
||
|
|
"Feb 3, 2014",293312,96.43
|
||
|
|
"Jan 31, 2014",253457,97.49
|
||
|
|
"Jan 30, 2014",199420,98.23
|
||
|
|
"Jan 29, 2014",200486,97.36
|
||
|
|
"Jan 28, 2014",206490,97.41
|
||
|
|
"Jan 27, 2014",235110,95.72
|
||
|
|
"Jan 24, 2014",239673,96.64
|
||
|
|
"Jan 23, 2014",274078,97.32
|
||
|
|
"Jan 22, 2014",252349,96.73
|
||
|
|
"Jan 21, 2014",244861,94.99
|
||
|
|
"Jan 17, 2014",119887,94.37
|
||
|
|
"Jan 16, 2014",165135,93.96
|
||
|
|
"Jan 15, 2014",263295,94.17
|
||
|
|
"Jan 14, 2014",243474,92.59
|
||
|
|
"Jan 13, 2014",212208,91.8
|
||
|
|
"Jan 10, 2014",255988,92.72
|
||
|
|
"Jan 9, 2014",255784,91.66
|
||
|
|
"Jan 8, 2014",244855,92.33
|
||
|
|
"Jan 7, 2014",177182,93.67
|
||
|
|
"Jan 6, 2014",189379,93.43
|
||
|
|
"Jan 3, 2014",215522,93.96
|
||
|
|
"Jan 2, 2014",251248,95.44
|
||
|
|
"Dec 31, 2013",113907,98.42
|
||
|
|
"Dec 30, 2013",118356,99.29
|
||
|
|
"Dec 27, 2013",127198,100.32
|
||
|
|
"Dec 26, 2013",65666,99.55
|
||
|
|
"Dec 24, 2013",51877,99.22
|
||
|
|
"Dec 23, 2013",107273,98.91
|
||
|
|
"Dec 20, 2013",151281,99.32
|
||
|
|
"Dec 19, 2013",192782,98.77
|
||
|
|
"Dec 18, 2013",84627,97.8
|
||
|
|
"Dec 17, 2013",120127,97.22
|
||
|
|
"Dec 16, 2013",187591,97.48
|
||
|
|
"Dec 13, 2013",233161,96.6
|
||
|
|
"Dec 12, 2013",205749,97.5
|
||
|
|
"Dec 11, 2013",274194,97.44
|
||
|
|
"Dec 10, 2013",264838,98.51
|
||
|
|
"Dec 9, 2013",210090,97.34
|
||
|
|
"Dec 6, 2013",223944,97.65
|
||
|
|
"Dec 5, 2013",216392,97.38
|
||
|
|
"Dec 4, 2013",325857,97.2
|
||
|
|
"Dec 3, 2013",319271,96.04
|
||
|
|
"Dec 2, 2013",234800,93.82
|
||
|
|
"Nov 29, 2013",143205,92.72
|
||
|
|
"Nov 27, 2013",230878,92.3
|
||
|
|
"Nov 26, 2013",160178,93.68
|
||
|
|
"Nov 25, 2013",270860,94.09
|
||
|
|
"Nov 22, 2013",257843,94.84
|
||
|
|
"Nov 21, 2013",222138,95.44
|
||
|
|
"Nov 20, 2013",225891,93.33
|
||
|
|
"Nov 19, 2013",131463,93.34
|
||
|
|
"Nov 18, 2013",169443,93.03
|
||
|
|
"Nov 15, 2013",204366,93.84
|
||
|
|
"Nov 14, 2013",315066,93.76
|
||
|
|
"Nov 13, 2013",305009,93.88
|
||
|
|
"Nov 12, 2013",353689,93.04
|
||
|
|
"Nov 11, 2013",206721,95.14
|
||
|
|
"Nov 8, 2013",241690,94.6
|
||
|
|
"Nov 7, 2013",260597,94.2
|
||
|
|
"Nov 6, 2013",282722,94.8
|
||
|
|
"Nov 5, 2013",226454,93.37
|
||
|
|
"Nov 4, 2013",219109,94.62
|
||
|
|
"Nov 1, 2013",282138,94.61
|
||
|
|
"Oct 31, 2013",255401,96.38
|
||
|
|
"Oct 30, 2013",268138,96.77
|
||
|
|
"Oct 29, 2013",183243,98.2
|
||
|
|
"Oct 28, 2013",230155,98.68
|
||
|
|
"Oct 25, 2013",192632,97.85
|
||
|
|
"Oct 24, 2013",248742,97.11
|
||
|
|
"Oct 23, 2013",356194,96.86
|
||
|
|
"Oct 22, 2013",347314,97.8
|
||
|
|
"Oct 21, 2013",90824,99.22
|
||
|
|
"Oct 18, 2013",116680,100.81
|
||
|
|
"Oct 17, 2013",266625,100.67
|
||
|
|
"Oct 16, 2013",235236,102.29
|
||
|
|
"Oct 15, 2013",240218,101.21
|
||
|
|
"Oct 14, 2013",170674,102.41
|
||
|
|
"Oct 11, 2013",298216,102.02
|
||
|
|
"Oct 10, 2013",296858,103.01
|
||
|
|
"Oct 9, 2013",283131,101.61
|
||
|
|
"Oct 8, 2013",194195,103.49
|
||
|
|
"Oct 7, 2013",269025,103.03
|
||
|
|
"Oct 4, 2013",165197,103.84
|
||
|
|
"Oct 3, 2013",226225,103.31
|
||
|
|
"Oct 2, 2013",300526,104.1
|
||
|
|
"Oct 1, 2013",223028,102.04
|
||
|
|
"Sep 30, 2013",226707,102.33
|
||
|
|
"Sep 27, 2013",232299,102.87
|
||
|
|
"Sep 26, 2013",183778,103.03
|
||
|
|
"Sep 25, 2013",236195,102.66
|
||
|
|
"Sep 24, 2013",259543,103.13
|
||
|
|
"Sep 23, 2013",223392,103.59
|
||
|
|
"Sep 20, 2013",250360,104.68
|
||
|
|
"Sep 19, 2013",139835,106.39
|
||
|
|
"Sep 18, 2013",199888,108.07
|
||
|
|
"Sep 17, 2013",304851,105.42
|
||
|
|
"Sep 16, 2013",282888,106.59
|
||
|
|
"Sep 13, 2013",207037,108.21
|
||
|
|
"Sep 12, 2013",249780,108.6
|
||
|
|
"Sep 11, 2013",238235,107.56
|
||
|
|
"Sep 10, 2013",325314,107.39
|
||
|
|
"Sep 9, 2013",266915,109.52
|
||
|
|
"Sep 6, 2013",269866,110.53
|
||
|
|
"Sep 5, 2013",184889,108.37
|
||
|
|
"Sep 4, 2013",224377,107.23
|
||
|
|
"Sep 3, 2013",288018,108.54
|
||
|
|
"Aug 30, 2013",250038,107.65
|
||
|
|
"Aug 29, 2013",250038,108.8
|
||
|
|
"Aug 28, 2013",336171,110.1
|
||
|
|
"Aug 27, 2013",295934,109.01
|
||
|
|
"Aug 26, 2013",165995,105.92
|
||
|
|
"Aug 23, 2013",259545,106.42
|
||
|
|
"Aug 22, 2013",204692,105.03
|
||
|
|
"Aug 21, 2013",259243,103.85
|
||
|
|
"Aug 20, 2013",361065,104.97
|
||
|
|
"Aug 19, 2013",102781,107.1
|
||
|
|
"Aug 16, 2013",179859,107.46
|
||
|
|
"Aug 15, 2013",251868,107.33
|
||
|
|
"Aug 14, 2013",270921,106.85
|
||
|
|
"Aug 13, 2013",276773,106.83
|
||
|
|
"Aug 12, 2013",257139,106.11
|
||
|
|
"Aug 9, 2013",303796,105.97
|
||
|
|
"Aug 8, 2013",320070,103.4
|
||
|
|
"Aug 7, 2013",294242,104.37
|
||
|
|
"Aug 6, 2013",272996,105.3
|
||
|
|
"Aug 5, 2013",204860,106.56
|
||
|
|
"Aug 2, 2013",249314,106.94
|
||
|
|
"Aug 1, 2013",267594,107.89
|
||
|
|
"Jul 31, 2013",299127,105.03
|
||
|
|
"Jul 30, 2013",235605,103.08
|
||
|
|
"Jul 29, 2013",206326,104.55
|
||
|
|
"Jul 26, 2013",208855,104.7
|
||
|
|
"Jul 25, 2013",270580,105.49
|
||
|
|
"Jul 24, 2013",278262,105.39
|
||
|
|
"Jul 23, 2013",241640,107.23
|
||
|
|
"Jul 22, 2013",283866,106.91
|
||
|
|
"Jul 19, 2013",112373,108.05
|
||
|
|
"Jul 18, 2013",155963,108.04
|
||
|
|
"Jul 17, 2013",262789,106.48
|
||
|
|
"Jul 16, 2013",250921,106.0
|
||
|
|
"Jul 15, 2013",210806,106.32
|
||
|
|
"Jul 12, 2013",234756,105.95
|
||
|
|
"Jul 11, 2013",316730,104.91
|
||
|
|
"Jul 10, 2013",404821,106.52
|
||
|
|
"Jul 9, 2013",285670,103.53
|
||
|
|
"Jul 8, 2013",253202,103.14
|
||
|
|
"Jul 5, 2013",256027,103.22
|
||
|
|
"Jul 3, 2013",353250,101.24
|
||
|
|
"Jul 2, 2013",285781,99.6
|
||
|
|
"Jul 1, 2013",229193,97.99
|
||
|
|
"Jun 28, 2013",247607,96.56
|
||
|
|
"Jun 27, 2013",269312,97.05
|
||
|
|
"Jun 26, 2013",291417,95.5
|
||
|
|
"Jun 25, 2013",267541,95.32
|
||
|
|
"Jun 24, 2013",315821,95.18
|
||
|
|
"Jun 21, 2013",340903,93.69
|
||
|
|
"Jun 20, 2013",376229,95.4
|
||
|
|
"Jun 19, 2013",111300,98.24
|
||
|
|
"Jun 18, 2013",145618,98.44
|
||
|
|
"Jun 17, 2013",242794,97.77
|
||
|
|
"Jun 14, 2013",240906,97.85
|
||
|
|
"Jun 13, 2013",224449,96.69
|
||
|
|
"Jun 12, 2013",244870,95.88
|
||
|
|
"Jun 11, 2013",257474,95.38
|
||
|
|
"Jun 10, 2013",234601,95.77
|
||
|
|
"Jun 7, 2013",330833,96.03
|
||
|
|
"Jun 6, 2013",267164,94.76
|
||
|
|
"Jun 5, 2013",268909,93.74
|
||
|
|
"Jun 4, 2013",301136,93.31
|
||
|
|
"Jun 3, 2013",287474,93.45
|
||
|
|
"May 31, 2013",267978,91.97
|
||
|
|
"May 30, 2013",294855,93.61
|
||
|
|
"May 29, 2013",293461,93.13
|
||
|
|
"May 28, 2013",240990,95.01
|
||
|
|
"May 24, 2013",203991,94.15
|
||
|
|
"May 23, 2013",323633,94.25
|
||
|
|
"May 22, 2013",336497,94.28
|
||
|
|
"May 21, 2013",259159,96.16
|
||
|
|
"May 20, 2013",118621,96.71
|
||
|
|
"May 17, 2013",187754,96.02
|
||
|
|
"May 16, 2013",297863,95.16
|
||
|
|
"May 15, 2013",360684,94.3
|
||
|
|
"May 14, 2013",269403,94.21
|
||
|
|
"May 13, 2013",297036,95.17
|
||
|
|
"May 10, 2013",354119,96.04
|
||
|
|
"May 9, 2013",272196,96.39
|
||
|
|
"May 8, 2013",276315,96.62
|
||
|
|
"May 7, 2013",260141,95.62
|
||
|
|
"May 6, 2013",271004,96.16
|
||
|
|
"May 3, 2013",297522,95.61
|
||
|
|
"May 2, 2013",310808,93.99
|
||
|
|
"May 1, 2013",332382,91.03
|
||
|
|
"Apr 30, 2013",277499,93.46
|
||
|
|
"Apr 29, 2013",214608,94.5
|
||
|
|
"Apr 26, 2013",240966,93.0
|
||
|
|
"Apr 25, 2013",270121,93.64
|
||
|
|
"Apr 24, 2013",257736,91.43
|
||
|
|
"Apr 23, 2013",288801,89.18
|
||
|
|
"Apr 22, 2013",238730,88.76
|
||
|
|
"Apr 19, 2013",100652,88.01
|
||
|
|
"Apr 18, 2013",228200,87.73
|
||
|
|
"Apr 17, 2013",294274,86.68
|
||
|
|
"Apr 16, 2013",287410,88.72
|
||
|
|
"Apr 15, 2013",362524,88.71
|
||
|
|
"Apr 12, 2013",325580,91.29
|
||
|
|
"Apr 11, 2013",222439,93.51
|
||
|
|
"Apr 10, 2013",248557,94.64
|
||
|
|
"Apr 9, 2013",234720,94.2
|
||
|
|
"Apr 8, 2013",212117,93.36
|
||
|
|
"Apr 5, 2013",267276,92.7
|
||
|
|
"Apr 4, 2013",355321,93.26
|
||
|
|
"Apr 3, 2013",302235,94.45
|
||
|
|
"Apr 2, 2013",209877,97.19
|
||
|
|
"Apr 1, 2013",192396,97.07
|
||
|
|
"Mar 28, 2013",174390,97.23
|
||
|
|
"Mar 27, 2013",207777,96.58
|
||
|
|
"Mar 26, 2013",214345,96.34
|
||
|
|
"Mar 25, 2013",270651,94.81
|
||
|
|
"Mar 22, 2013",202666,93.71
|
||
|
|
"Mar 21, 2013",214131,92.45
|
||
|
|
"Mar 20, 2013",226790,92.96
|
||
|
|
"Mar 19, 2013",96796,92.16
|
||
|
|
"Mar 18, 2013",151208,93.74
|
||
|
|
"Mar 15, 2013",175611,93.45
|
||
|
|
"Mar 14, 2013",174701,93.03
|
||
|
|
"Mar 13, 2013",251336,92.52
|
||
|
|
"Mar 12, 2013",283114,92.54
|
||
|
|
"Mar 11, 2013",194607,92.06
|
||
|
|
"Mar 8, 2013",219961,91.95
|
||
|
|
"Mar 7, 2013",234921,91.56
|
||
|
|
"Mar 6, 2013",244168,90.43
|
||
|
|
"Mar 5, 2013",209874,90.82
|
||
|
|
"Mar 4, 2013",231108,90.12
|
||
|
|
"Mar 1, 2013",248466,90.68
|
||
|
|
"Feb 28, 2013",218119,92.05
|
||
|
|
"Feb 27, 2013",201512,92.76
|
||
|
|
"Feb 26, 2013",230836,92.63
|
||
|
|
"Feb 25, 2013",217519,93.11
|
||
|
|
"Feb 22, 2013",204258,93.13
|
||
|
|
"Feb 21, 2013",286434,92.84
|
||
|
|
"Feb 20, 2013",338967,94.46
|
||
|
|
"Feb 19, 2013",118307,96.66
|
||
|
|
"Feb 15, 2013",223592,95.86
|
||
|
|
"Feb 14, 2013",174599,97.31
|
||
|
|
"Feb 13, 2013",246437,97.01
|
||
|
|
"Feb 12, 2013",239796,97.51
|
||
|
|
"Feb 11, 2013",283956,97.03
|
||
|
|
"Feb 8, 2013",229242,95.72
|
||
|
|
"Feb 7, 2013",275474,95.83
|
||
|
|
"Feb 6, 2013",282803,96.62
|
||
|
|
"Feb 5, 2013",188841,96.64
|
||
|
|
"Feb 4, 2013",196975,96.17
|
||
|
|
"Feb 1, 2013",270275,97.77
|
||
|
|
"Jan 31, 2013",230630,97.49
|
||
|
|
"Jan 30, 2013",211277,97.94
|
||
|
|
"Jan 29, 2013",252931,97.57
|
||
|
|
"Jan 28, 2013",167186,96.44
|
||
|
|
"Jan 25, 2013",184873,95.88
|
||
|
|
"Jan 24, 2013",232035,95.95
|
||
|
|
"Jan 23, 2013",318008,95.23
|
||
|
|
"Jan 22, 2013",236391,96.24
|
||
|
|
"Jan 18, 2013",118549,95.56
|
||
|
|
"Jan 17, 2013",178285,95.49
|
||
|
|
"Jan 16, 2013",241531,94.24
|
||
|
|
"Jan 15, 2013",248136,93.28
|
||
|
|
"Jan 14, 2013",248600,94.14
|
||
|
|
"Jan 11, 2013",257821,93.56
|
||
|
|
"Jan 10, 2013",279295,93.82
|
||
|
|
"Jan 9, 2013",201385,93.1
|
||
|
|
"Jan 8, 2013",195867,93.15
|
||
|
|
"Jan 7, 2013",166292,93.19
|
||
|
|
"Jan 4, 2013",210747,93.09
|
||
|
|
"Jan 3, 2013",189812,92.92
|
||
|
|
"Jan 2, 2013",203865,93.12
|
||
|
|
"Dec 31, 2012",119525,91.82
|
||
|
|
"Dec 28, 2012",131374,90.8
|
||
|
|
"Dec 27, 2012",152771,90.87
|
||
|
|
"Dec 26, 2012",141598,90.98
|
||
|
|
"Dec 24, 2012",48516,88.61
|
||
|
|
"Dec 21, 2012",180375,88.66
|
||
|
|
"Dec 20, 2012",178144,90.13
|
||
|
|
"Dec 19, 2012",233083,89.51
|
||
|
|
"Dec 18, 2012",93130,87.93
|
||
|
|
"Dec 17, 2012",157226,87.2
|
||
|
|
"Dec 14, 2012",218265,86.73
|
||
|
|
"Dec 13, 2012",228417,85.89
|
||
|
|
"Dec 12, 2012",300353,86.77
|
||
|
|
"Dec 11, 2012",217859,85.79
|
||
|
|
"Dec 10, 2012",211603,85.56
|
||
|
|
"Dec 7, 2012",244993,85.93
|
||
|
|
"Dec 6, 2012",269293,86.26
|
||
|
|
"Dec 5, 2012",220850,87.88
|
||
|
|
"Dec 4, 2012",206265,88.5
|
||
|
|
"Dec 3, 2012",235987,89.09
|
||
|
|
"Nov 30, 2012",216206,88.91
|
||
|
|
"Nov 29, 2012",270030,88.07
|
||
|
|
"Nov 28, 2012",249744,86.49
|
||
|
|
"Nov 27, 2012",210470,87.18
|
||
|
|
"Nov 26, 2012",156593,87.74
|
||
|
|
"Nov 23, 2012",104944,88.28
|
||
|
|
"Nov 21, 2012",220980,87.38
|
||
|
|
"Nov 20, 2012",322630,86.75
|
||
|
|
"Nov 19, 2012",247078,89.28
|
||
|
|
"Nov 16, 2012",271209,86.67
|
||
|
|
"Nov 15, 2012",168098,85.45
|
||
|
|
"Nov 14, 2012",265306,86.32
|
||
|
|
"Nov 13, 2012",352247,85.38
|
||
|
|
"Nov 12, 2012",280690,85.57
|
||
|
|
"Nov 9, 2012",322403,86.07
|
||
|
|
"Nov 8, 2012",296599,85.09
|
||
|
|
"Nov 7, 2012",422211,84.44
|
||
|
|
"Nov 6, 2012",303429,88.71
|
||
|
|
"Nov 5, 2012",221397,85.65
|
||
|
|
"Nov 2, 2012",297311,84.86
|
||
|
|
"Nov 1, 2012",197179,87.09
|
||
|
|
"Oct 31, 2012",212577,86.24
|
||
|
|
"Oct 26, 2012",212378,86.28
|
||
|
|
"Oct 25, 2012",208678,86.05
|
||
|
|
"Oct 24, 2012",298160,85.73
|
||
|
|
"Oct 23, 2012",309492,86.67
|
||
|
|
"Oct 22, 2012",275720,88.73
|
||
|
|
"Oct 19, 2012",123648,90.05
|
||
|
|
"Oct 18, 2012",184654,92.1
|
||
|
|
"Oct 17, 2012",226343,92.12
|
||
|
|
"Oct 16, 2012",232217,92.09
|
||
|
|
"Oct 15, 2012",269016,91.85
|
||
|
|
"Oct 12, 2012",198462,91.86
|
||
|
|
"Oct 11, 2012",300087,92.07
|
||
|
|
"Oct 10, 2012",303502,91.25
|
||
|
|
"Oct 9, 2012",378040,92.39
|
||
|
|
"Oct 8, 2012",202688,89.33
|
||
|
|
"Oct 5, 2012",279131,89.88
|
||
|
|
"Oct 4, 2012",291389,91.71
|
||
|
|
"Oct 3, 2012",339506,88.14
|
||
|
|
"Oct 2, 2012",177728,91.89
|
||
|
|
"Oct 1, 2012",216005,92.48
|
||
|
|
"Sep 28, 2012",210195,92.19
|
||
|
|
"Sep 27, 2012",237289,91.85
|
||
|
|
"Sep 26, 2012",272057,89.98
|
||
|
|
"Sep 25, 2012",239024,91.37
|
||
|
|
"Sep 24, 2012",188315,91.93
|
||
|
|
"Sep 21, 2012",181036,92.89
|
||
|
|
"Sep 20, 2012",244553,91.87
|
||
|
|
"Sep 19, 2012",133035,91.98
|
||
|
|
"Sep 18, 2012",196211,95.29
|
||
|
|
"Sep 17, 2012",308274,96.62
|
||
|
|
"Sep 14, 2012",271794,99.0
|
||
|
|
"Sep 13, 2012",291055,98.31
|
||
|
|
"Sep 12, 2012",223528,97.01
|
||
|
|
"Sep 11, 2012",222006,97.17
|
||
|
|
"Sep 10, 2012",221996,96.54
|
||
|
|
"Sep 7, 2012",293026,96.42
|
||
|
|
"Sep 6, 2012",327082,95.53
|
||
|
|
"Sep 5, 2012",233044,95.36
|
||
|
|
"Sep 4, 2012",256147,95.3
|
||
|
|
"Aug 31, 2012",249063,96.47
|
||
|
|
"Aug 30, 2012",192455,94.62
|
||
|
|
"Aug 29, 2012",185887,95.49
|
||
|
|
"Aug 28, 2012",198458,96.33
|
||
|
|
"Aug 27, 2012",230844,95.47
|
||
|
|
"Aug 24, 2012",204231,96.15
|
||
|
|
"Aug 23, 2012",225156,96.27
|
||
|
|
"Aug 22, 2012",217435,97.26
|
||
|
|
"Aug 21, 2012",220192,96.68
|
||
|
|
"Aug 20, 2012",113309,95.97
|
||
|
|
"Aug 17, 2012",162591,96.01
|
||
|
|
"Aug 16, 2012",212628,95.6
|
||
|
|
"Aug 15, 2012",281643,94.33
|
||
|
|
"Aug 14, 2012",200411,93.43
|
||
|
|
"Aug 13, 2012",280268,92.73
|
||
|
|
"Aug 10, 2012",224512,92.87
|
||
|
|
"Aug 9, 2012",258637,93.36
|
||
|
|
"Aug 8, 2012",269931,93.35
|
||
|
|
"Aug 7, 2012",260012,93.67
|
||
|
|
"Aug 6, 2012",194374,92.2
|
||
|
|
"Aug 3, 2012",301783,91.4
|
||
|
|
"Aug 2, 2012",302698,87.13
|
||
|
|
"Aug 1, 2012",281204,88.91
|
||
|
|
"Jul 31, 2012",282851,88.06
|
||
|
|
"Jul 30, 2012",191095,89.78
|
||
|
|
"Jul 27, 2012",210412,90.13
|
||
|
|
"Jul 26, 2012",233400,89.39
|
||
|
|
"Jul 25, 2012",289552,88.97
|
||
|
|
"Jul 24, 2012",309865,88.5
|
||
|
|
"Jul 23, 2012",290355,88.14
|
||
|
|
"Jul 20, 2012",249172,91.44
|
||
|
|
"Jul 19, 2012",102928,92.66
|
||
|
|
"Jul 18, 2012",192847,89.87
|
||
|
|
"Jul 17, 2012",262785,89.22
|
||
|
|
"Jul 16, 2012",223124,88.43
|
||
|
|
"Jul 13, 2012",260828,87.1
|
||
|
|
"Jul 12, 2012",240725,86.08
|
||
|
|
"Jul 11, 2012",307821,85.81
|
||
|
|
"Jul 10, 2012",291409,83.91
|
||
|
|
"Jul 9, 2012",256901,85.99
|
||
|
|
"Jul 6, 2012",296204,84.45
|
||
|
|
"Jul 5, 2012",368616,87.22
|
||
|
|
"Jul 3, 2012",336186,87.66
|
||
|
|
"Jul 2, 2012",299104,83.75
|
||
|
|
"Jun 29, 2012",439010,84.96
|
||
|
|
"Jun 28, 2012",310148,77.69
|
||
|
|
"Jun 27, 2012",253006,80.21
|
||
|
|
"Jun 26, 2012",253304,79.36
|
||
|
|
"Jun 25, 2012",249004,79.21
|
||
|
|
"Jun 22, 2012",293224,79.76
|
||
|
|
"Jun 21, 2012",376969,78.2
|
||
|
|
"Jun 20, 2012",413790,81.8
|
||
|
|
"Jun 19, 2012",109008,84.03
|
||
|
|
"Jun 18, 2012",216955,83.27
|
||
|
|
"Jun 15, 2012",216554,84.03
|
||
|
|
"Jun 14, 2012",278944,83.91
|
||
|
|
"Jun 13, 2012",327544,82.62
|
||
|
|
"Jun 12, 2012",320803,83.32
|
||
|
|
"Jun 11, 2012",343211,82.7
|
||
|
|
"Jun 8, 2012",304641,84.1
|
||
|
|
"Jun 7, 2012",339002,84.82
|
||
|
|
"Jun 6, 2012",313102,85.02
|
||
|
|
"Jun 5, 2012",246358,84.29
|
||
|
|
"Jun 4, 2012",309777,83.98
|
||
|
|
"Jun 1, 2012",407579,83.23
|
||
|
|
"May 31, 2012",345433,86.53
|
||
|
|
"May 30, 2012",297197,87.82
|
||
|
|
"May 29, 2012",262562,90.76
|
||
|
|
"May 25, 2012",153921,90.86
|
||
|
|
"May 24, 2012",231521,90.66
|
||
|
|
"May 23, 2012",275522,89.9
|
||
|
|
"May 22, 2012",226226,91.66
|
||
|
|
"May 21, 2012",107239,92.57
|
||
|
|
"May 18, 2012",211749,91.48
|
||
|
|
"May 17, 2012",280073,92.56
|
||
|
|
"May 16, 2012",308371,92.81
|
||
|
|
"May 15, 2012",284712,93.98
|
||
|
|
"May 14, 2012",251994,94.78
|
||
|
|
"May 11, 2012",260539,96.13
|
||
|
|
"May 10, 2012",282314,97.08
|
||
|
|
"May 9, 2012",332865,96.81
|
||
|
|
"May 8, 2012",333767,97.01
|
||
|
|
"May 7, 2012",300474,97.94
|
||
|
|
"May 4, 2012",443060,98.49
|
||
|
|
"May 3, 2012",316883,102.54
|
||
|
|
"May 2, 2012",256649,105.22
|
||
|
|
"May 1, 2012",245921,106.16
|
||
|
|
"Apr 30, 2012",211453,104.87
|
||
|
|
"Apr 27, 2012",182104,104.93
|
||
|
|
"Apr 26, 2012",192832,104.55
|
||
|
|
"Apr 25, 2012",276652,104.12
|
||
|
|
"Apr 24, 2012",196136,103.55
|
||
|
|
"Apr 23, 2012",213202,103.11
|
||
|
|
"Apr 20, 2012",225790,103.05
|
||
|
|
"Apr 19, 2012",91398,102.27
|
||
|
|
"Apr 18, 2012",195812,102.67
|
||
|
|
"Apr 17, 2012",244523,104.2
|
||
|
|
"Apr 16, 2012",284959,102.93
|
||
|
|
"Apr 13, 2012",227259,102.83
|
||
|
|
"Apr 12, 2012",271285,103.64
|
||
|
|
"Apr 11, 2012",283008,102.7
|
||
|
|
"Apr 10, 2012",312927,101.02
|
||
|
|
"Apr 9, 2012",205924,102.46
|
||
|
|
"Apr 5, 2012",242903,103.31
|
||
|
|
"Apr 4, 2012",300729,101.47
|
||
|
|
"Apr 3, 2012",245541,104.01
|
||
|
|
"Apr 2, 2012",278097,105.23
|
||
|
|
"Mar 30, 2012",244155,103.02
|
||
|
|
"Mar 29, 2012",319988,102.78
|
||
|
|
"Mar 28, 2012",309064,105.41
|
||
|
|
"Mar 27, 2012",209036,107.33
|
||
|
|
"Mar 26, 2012",162276,107.03
|
||
|
|
"Mar 23, 2012",260269,106.87
|
||
|
|
"Mar 22, 2012",295474,105.35
|
||
|
|
"Mar 21, 2012",252603,107.27
|
||
|
|
"Mar 20, 2012",329535,105.61
|
||
|
|
"Mar 19, 2012",110353,108.09
|
||
|
|
"Mar 16, 2012",192992,107.06
|
||
|
|
"Mar 15, 2012",371039,105.11
|
||
|
|
"Mar 14, 2012",283510,105.43
|
||
|
|
"Mar 13, 2012",282350,106.71
|
||
|
|
"Mar 12, 2012",234727,106.34
|
||
|
|
"Mar 9, 2012",292694,107.4
|
||
|
|
"Mar 8, 2012",279597,106.58
|
||
|
|
"Mar 7, 2012",333242,106.16
|
||
|
|
"Mar 6, 2012",332561,104.7
|
||
|
|
"Mar 5, 2012",237450,106.72
|
||
|
|
"Mar 2, 2012",299664,106.7
|
||
|
|
"Mar 1, 2012",389838,108.84
|
||
|
|
"Feb 29, 2012",353125,107.07
|
||
|
|
"Feb 28, 2012",278723,106.55
|
||
|
|
"Feb 27, 2012",277597,108.56
|
||
|
|
"Feb 24, 2012",267713,109.77
|
||
|
|
"Feb 23, 2012",325662,107.83
|
||
|
|
"Feb 22, 2012",241329,106.28
|
||
|
|
"Feb 21, 2012",316239,105.84
|
||
|
|
"Feb 17, 2012",134499,103.24
|
||
|
|
"Feb 16, 2012",197307,102.31
|
||
|
|
"Feb 15, 2012",278272,101.8
|
||
|
|
"Feb 14, 2012",314286,100.74
|
||
|
|
"Feb 13, 2012",268062,100.91
|
||
|
|
"Feb 10, 2012",307564,98.67
|
||
|
|
"Feb 9, 2012",295425,99.84
|
||
|
|
"Feb 8, 2012",364737,98.71
|
||
|
|
"Feb 7, 2012",415728,98.41
|
||
|
|
"Feb 6, 2012",257715,96.91
|
||
|
|
"Feb 3, 2012",318638,97.84
|
||
|
|
"Feb 2, 2012",331240,96.36
|
||
|
|
"Feb 1, 2012",293554,97.61
|
||
|
|
"Jan 31, 2012",373891,98.48
|
||
|
|
"Jan 30, 2012",215829,98.78
|
||
|
|
"Jan 27, 2012",253456,99.56
|
||
|
|
"Jan 26, 2012",260744,99.7
|
||
|
|
"Jan 25, 2012",322794,99.4
|
||
|
|
"Jan 24, 2012",242477,98.95
|
||
|
|
"Jan 23, 2012",238960,99.58
|
||
|
|
"Jan 20, 2012",304986,98.46
|
||
|
|
"Jan 19, 2012",120170,100.39
|
||
|
|
"Jan 18, 2012",269387,100.59
|
||
|
|
"Jan 17, 2012",341887,100.71
|
||
|
|
"Jan 13, 2012",335624,98.7
|
||
|
|
"Jan 12, 2012",370509,99.1
|
||
|
|
"Jan 11, 2012",311641,100.87
|
||
|
|
"Jan 10, 2012",291273,102.24
|
||
|
|
"Jan 9, 2012",311866,101.31
|
||
|
|
"Jan 6, 2012",290458,101.56
|
||
|
|
"Jan 5, 2012",295615,101.81
|
||
|
|
"Jan 4, 2012",271711,103.22
|
||
|
|
"Jan 3, 2012",275481,102.96
|
||
|
|
"Dec 30, 2011",154064,98.83
|
||
|
|
"Dec 29, 2011",153915,99.65
|
||
|
|
"Dec 28, 2011",164655,99.36
|
||
|
|
"Dec 27, 2011",124238,101.34
|
||
|
|
"Dec 23, 2011",95270,99.68
|
||
|
|
"Dec 22, 2011",151560,99.53
|
||
|
|
"Dec 21, 2011",219505,98.67
|
||
|
|
"Dec 20, 2011",242305,97.22
|
||
|
|
"Dec 19, 2011",114563,93.88
|
||
|
|
"Dec 16, 2011",205893,93.53
|
||
|
|
"Dec 15, 2011",273761,93.87
|
||
|
|
"Dec 14, 2011",377475,94.95
|
||
|
|
"Dec 13, 2011",380754,100.14
|
||
|
|
"Dec 12, 2011",279146,97.77
|
||
|
|
"Dec 9, 2011",318767,99.41
|
||
|
|
"Dec 8, 2011",340677,98.34
|
||
|
|
"Dec 7, 2011",330533,100.49
|
||
|
|
"Dec 6, 2011",217029,101.28
|
||
|
|
"Dec 5, 2011",239380,100.99
|
||
|
|
"Dec 2, 2011",245915,100.96
|
||
|
|
"Dec 1, 2011",275858,100.2
|
||
|
|
"Nov 30, 2011",302863,100.36
|
||
|
|
"Nov 29, 2011",320858,99.79
|
||
|
|
"Nov 28, 2011",311735,98.21
|
||
|
|
"Nov 25, 2011",185841,96.77
|
||
|
|
"Nov 23, 2011",283449,96.17
|
||
|
|
"Nov 22, 2011",319245,98.01
|
||
|
|
"Nov 21, 2011",279104,96.92
|
||
|
|
"Nov 18, 2011",341638,97.41
|
||
|
|
"Nov 17, 2011",194039,98.82
|
||
|
|
"Nov 16, 2011",379612,102.59
|
||
|
|
"Nov 15, 2011",353319,99.37
|
||
|
|
"Nov 14, 2011",351523,98.14
|
||
|
|
"Nov 11, 2011",282786,98.99
|
||
|
|
"Nov 10, 2011",347730,97.78
|
||
|
|
"Nov 9, 2011",445712,95.74
|
||
|
|
"Nov 8, 2011",313566,96.8
|
||
|
|
"Nov 7, 2011",321186,95.52
|
||
|
|
"Nov 4, 2011",295457,94.26
|
||
|
|
"Nov 3, 2011",299987,94.07
|
||
|
|
"Nov 2, 2011",265626,92.51
|
||
|
|
"Nov 1, 2011",351343,92.19
|
||
|
|
"Oct 31, 2011",228561,93.19
|
||
|
|
"Oct 28, 2011",276760,93.32
|
||
|
|
"Oct 27, 2011",327446,93.96
|
||
|
|
"Oct 26, 2011",411445,90.2
|
||
|
|
"Oct 25, 2011",489373,93.17
|
||
|
|
"Oct 24, 2011",484139,91.27
|
||
|
|
"Oct 21, 2011",296555,87.4
|
||
|
|
"Oct 20, 2011",389241,85.3
|
||
|
|
"Oct 19, 2011",112020,86.11
|
||
|
|
"Oct 18, 2011",203765,88.34
|
||
|
|
"Oct 17, 2011",227298,86.38
|
||
|
|
"Oct 14, 2011",274846,86.8
|
||
|
|
"Oct 13, 2011",360268,84.23
|
||
|
|
"Oct 12, 2011",294230,85.57
|
||
|
|
"Oct 11, 2011",362324,85.81
|
||
|
|
"Oct 10, 2011",264825,85.41
|
||
|
|
"Oct 7, 2011",377540,82.98
|
||
|
|
"Oct 6, 2011",386089,82.59
|
||
|
|
"Oct 5, 2011",336067,79.68
|
||
|
|
"Oct 4, 2011",428113,75.67
|
||
|
|
"Oct 3, 2011",392782,77.61
|
||
|
|
"Sep 30, 2011",367957,79.2
|
||
|
|
"Sep 29, 2011",351345,82.14
|
||
|
|
"Sep 28, 2011",282850,81.21
|
||
|
|
"Sep 27, 2011",313568,84.45
|
||
|
|
"Sep 26, 2011",325671,80.24
|
||
|
|
"Sep 23, 2011",427569,79.85
|
||
|
|
"Sep 22, 2011",459998,80.51
|
||
|
|
"Sep 21, 2011",298905,85.92
|
||
|
|
"Sep 20, 2011",264593,86.89
|
||
|
|
"Sep 19, 2011",132221,85.7
|
||
|
|
"Sep 16, 2011",210962,87.96
|
||
|
|
"Sep 15, 2011",296285,89.4
|
||
|
|
"Sep 14, 2011",330978,88.91
|
||
|
|
"Sep 13, 2011",364262,90.21
|
||
|
|
"Sep 12, 2011",355070,88.19
|
||
|
|
"Sep 9, 2011",349238,87.24
|
||
|
|
"Sep 8, 2011",336725,89.05
|
||
|
|
"Sep 7, 2011",313728,89.34
|
||
|
|
"Sep 6, 2011",316166,86.02
|
||
|
|
"Sep 2, 2011",307284,86.45
|
||
|
|
"Sep 1, 2011",282342,88.93
|
||
|
|
"Aug 31, 2011",317696,88.81
|
||
|
|
"Aug 30, 2011",315383,88.9
|
||
|
|
"Aug 29, 2011",208605,87.27
|
||
|
|
"Aug 26, 2011",283261,85.37
|
||
|
|
"Aug 25, 2011",357816,85.3
|
||
|
|
"Aug 24, 2011",294928,85.16
|
||
|
|
"Aug 23, 2011",353947,85.44
|
||
|
|
"Aug 22, 2011",374045,84.12
|
||
|
|
"Aug 19, 2011",148811,82.26
|
||
|
|
"Aug 18, 2011",331275,82.38
|
||
|
|
"Aug 17, 2011",344487,87.58
|
||
|
|
"Aug 16, 2011",375339,86.65
|
||
|
|
"Aug 15, 2011",292796,87.88
|
||
|
|
"Aug 12, 2011",350091,85.38
|
||
|
|
"Aug 11, 2011",502092,85.72
|
||
|
|
"Aug 10, 2011",520144,82.89
|
||
|
|
"Aug 9, 2011",605796,79.3
|
||
|
|
"Aug 8, 2011",521066,81.31
|
||
|
|
"Aug 5, 2011",512488,86.88
|
||
|
|
"Aug 4, 2011",535941,86.63
|
||
|
|
"Aug 3, 2011",350221,91.93
|
||
|
|
"Aug 2, 2011",328175,93.79
|
||
|
|
"Aug 1, 2011",398857,94.89
|
||
|
|
"Jul 29, 2011",284385,95.7
|
||
|
|
"Jul 28, 2011",236246,97.44
|
||
|
|
"Jul 27, 2011",304524,97.4
|
||
|
|
"Jul 26, 2011",332692,99.59
|
||
|
|
"Jul 25, 2011",205209,99.2
|
||
|
|
"Jul 22, 2011",223266,99.87
|
||
|
|
"Jul 21, 2011",293973,99.13
|
||
|
|
"Jul 20, 2011",295669,98.14
|
||
|
|
"Jul 19, 2011",138045,97.5
|
||
|
|
"Jul 18, 2011",203973,95.93
|
||
|
|
"Jul 15, 2011",266461,97.24
|
||
|
|
"Jul 14, 2011",403419,95.69
|
||
|
|
"Jul 13, 2011",355098,98.05
|
||
|
|
"Jul 12, 2011",343493,97.43
|
||
|
|
"Jul 11, 2011",311449,95.15
|
||
|
|
"Jul 8, 2011",347999,96.2
|
||
|
|
"Jul 7, 2011",339270,98.67
|
||
|
|
"Jul 6, 2011",288321,96.65
|
||
|
|
"Jul 5, 2011",275650,96.89
|
||
|
|
"Jul 1, 2011",263626,94.94
|
||
|
|
"Jun 30, 2011",276580,95.42
|
||
|
|
"Jun 29, 2011",348790,94.77
|
||
|
|
"Jun 28, 2011",279024,92.89
|
||
|
|
"Jun 27, 2011",278681,90.61
|
||
|
|
"Jun 24, 2011",337767,91.16
|
||
|
|
"Jun 23, 2011",484057,91.02
|
||
|
|
"Jun 22, 2011",296275,95.41
|
||
|
|
"Jun 21, 2011",323911,93.4
|
||
|
|
"Jun 20, 2011",136837,93.26
|
||
|
|
"Jun 17, 2011",245013,93.01
|
||
|
|
"Jun 16, 2011",336011,94.95
|
||
|
|
"Jun 15, 2011",508717,94.81
|
||
|
|
"Jun 14, 2011",347721,99.37
|
||
|
|
"Jun 13, 2011",381993,97.3
|
||
|
|
"Jun 10, 2011",379238,99.29
|
||
|
|
"Jun 9, 2011",345542,101.93
|
||
|
|
"Jun 8, 2011",484275,100.74
|
||
|
|
"Jun 7, 2011",415373,99.09
|
||
|
|
"Jun 6, 2011",289670,99.01
|
||
|
|
"Jun 3, 2011",351309,100.22
|
||
|
|
"Jun 2, 2011",389637,100.4
|
||
|
|
"Jun 1, 2011",376476,100.29
|
||
|
|
"May 31, 2011",319037,102.7
|
||
|
|
"May 27, 2011",212254,100.59
|
||
|
|
"May 26, 2011",332135,100.23
|
||
|
|
"May 25, 2011",354880,101.32
|
||
|
|
"May 24, 2011",339530,99.59
|
||
|
|
"May 23, 2011",296828,97.7
|
||
|
|
"May 20, 2011",394911,99.49
|
||
|
|
"May 19, 2011",142668,98.44
|
||
|
|
"May 18, 2011",285299,100.1
|
||
|
|
"May 17, 2011",399128,96.91
|
||
|
|
"May 16, 2011",335318,97.37
|
||
|
|
"May 13, 2011",367717,99.65
|
||
|
|
"May 12, 2011",522503,98.97
|
||
|
|
"May 11, 2011",524761,98.21
|
||
|
|
"May 10, 2011",439607,103.88
|
||
|
|
"May 9, 2011",469290,102.55
|
||
|
|
"May 6, 2011",606528,97.18
|
||
|
|
"May 5, 2011",670082,99.8
|
||
|
|
"May 4, 2011",333018,109.24
|
||
|
|
"May 3, 2011",300333,111.05
|
||
|
|
"May 2, 2011",310994,113.52
|
||
|
|
"Apr 29, 2011",201831,113.93
|
||
|
|
"Apr 28, 2011",301604,112.86
|
||
|
|
"Apr 27, 2011",338697,112.76
|
||
|
|
"Apr 26, 2011",234441,112.21
|
||
|
|
"Apr 25, 2011",209683,112.28
|
||
|
|
"Apr 21, 2011",240462,112.29
|
||
|
|
"Apr 20, 2011",291546,111.45
|
||
|
|
"Apr 19, 2011",324778,108.15
|
||
|
|
"Apr 18, 2011",138178,107.12
|
||
|
|
"Apr 15, 2011",224394,109.66
|
||
|
|
"Apr 14, 2011",352072,108.11
|
||
|
|
"Apr 13, 2011",456863,107.11
|
||
|
|
"Apr 12, 2011",555625,106.25
|
||
|
|
"Apr 11, 2011",364348,109.92
|
||
|
|
"Apr 8, 2011",319475,112.79
|
||
|
|
"Apr 7, 2011",334906,110.3
|
||
|
|
"Apr 6, 2011",255598,108.83
|
||
|
|
"Apr 5, 2011",249358,108.34
|
||
|
|
"Apr 4, 2011",228494,108.47
|
||
|
|
"Apr 1, 2011",283710,107.94
|
||
|
|
"Mar 31, 2011",270630,106.72
|
||
|
|
"Mar 30, 2011",256895,104.27
|
||
|
|
"Mar 29, 2011",246824,104.79
|
||
|
|
"Mar 28, 2011",223079,103.98
|
||
|
|
"Mar 25, 2011",235658,105.4
|
||
|
|
"Mar 24, 2011",258015,105.6
|
||
|
|
"Mar 23, 2011",254571,105.75
|
||
|
|
"Mar 22, 2011",303365,104.0
|
||
|
|
"Mar 21, 2011",103960,102.33
|
||
|
|
"Mar 18, 2011",217675,101.07
|
||
|
|
"Mar 17, 2011",261573,101.42
|
||
|
|
"Mar 16, 2011",357944,97.98
|
||
|
|
"Mar 15, 2011",388736,97.18
|
||
|
|
"Mar 14, 2011",289434,101.19
|
||
|
|
"Mar 11, 2011",342531,101.16
|
||
|
|
"Mar 10, 2011",432988,102.7
|
||
|
|
"Mar 9, 2011",353948,104.38
|
||
|
|
"Mar 8, 2011",420036,105.02
|
||
|
|
"Mar 7, 2011",404435,105.44
|
||
|
|
"Mar 4, 2011",369148,104.42
|
||
|
|
"Mar 3, 2011",382555,101.91
|
||
|
|
"Mar 2, 2011",446378,102.23
|
||
|
|
"Mar 1, 2011",322429,99.63
|
||
|
|
"Feb 28, 2011",262001,96.97
|
||
|
|
"Feb 25, 2011",307903,97.88
|
||
|
|
"Feb 24, 2011",507456,97.28
|
||
|
|
"Feb 23, 2011",489667,98.1
|
||
|
|
"Feb 22, 2011",638193,93.57
|
||
|
|
"Feb 18, 2011",155296,86.2
|
||
|
|
"Feb 17, 2011",176128,86.36
|
||
|
|
"Feb 16, 2011",297660,84.99
|
||
|
|
"Feb 15, 2011",284165,84.32
|
||
|
|
"Feb 14, 2011",319329,84.81
|
||
|
|
"Feb 11, 2011",383391,85.58
|
||
|
|
"Feb 10, 2011",419188,86.73
|
||
|
|
"Feb 9, 2011",367209,86.71
|
||
|
|
"Feb 8, 2011",414877,86.94
|
||
|
|
"Feb 7, 2011",324984,87.48
|
||
|
|
"Feb 4, 2011",359925,89.03
|
||
|
|
"Feb 3, 2011",290494,90.54
|
||
|
|
"Feb 2, 2011",312107,90.86
|
||
|
|
"Feb 1, 2011",392882,90.77
|
||
|
|
"Jan 31, 2011",436801,92.19
|
||
|
|
"Jan 28, 2011",584789,89.34
|
||
|
|
"Jan 27, 2011",369379,85.64
|
||
|
|
"Jan 26, 2011",347753,87.33
|
||
|
|
"Jan 25, 2011",338646,86.19
|
||
|
|
"Jan 24, 2011",356085,87.87
|
||
|
|
"Jan 21, 2011",287810,89.11
|
||
|
|
"Jan 20, 2011",442041,88.86
|
||
|
|
"Jan 19, 2011",109525,90.86
|
||
|
|
"Jan 18, 2011",211930,91.38
|
||
|
|
"Jan 14, 2011",313331,91.54
|
||
|
|
"Jan 13, 2011",358898,91.4
|
||
|
|
"Jan 12, 2011",382686,91.86
|
||
|
|
"Jan 11, 2011",429761,91.11
|
||
|
|
"Jan 10, 2011",430277,89.25
|
||
|
|
"Jan 7, 2011",444813,88.03
|
||
|
|
"Jan 6, 2011",440456,88.38
|
||
|
|
"Jan 5, 2011",416908,90.3
|
||
|
|
"Jan 4, 2011",415521,89.38
|
||
|
|
"Jan 3, 2011",225189,91.55
|
||
|
|
"Dec 31, 2010",171010,91.38
|
||
|
|
"Dec 30, 2010",209645,89.84
|
||
|
|
"Dec 29, 2010",117853,91.12
|
||
|
|
"Dec 28, 2010",104415,91.49
|
||
|
|
"Dec 27, 2010",104321,91.0
|
||
|
|
"Dec 23, 2010",145007,91.51
|
||
|
|
"Dec 22, 2010",187386,90.48
|
||
|
|
"Dec 21, 2010",187321,89.82
|
||
|
|
"Dec 20, 2010",265975,88.81
|
||
|
|
"Dec 17, 2010",152396,88.02
|
||
|
|
"Dec 16, 2010",221145,87.7
|
||
|
|
"Dec 15, 2010",355056,88.62
|
||
|
|
"Dec 14, 2010",281851,88.28
|
||
|
|
"Dec 13, 2010",329766,88.61
|
||
|
|
"Dec 10, 2010",313842,87.79
|
||
|
|
"Dec 9, 2010",353964,88.37
|
||
|
|
"Dec 8, 2010",383144,88.28
|
||
|
|
"Dec 7, 2010",462689,88.69
|
||
|
|
"Dec 6, 2010",293836,89.38
|
||
|
|
"Dec 3, 2010",354635,89.19
|
||
|
|
"Dec 2, 2010",330642,88.0
|
||
|
|
"Dec 1, 2010",340736,86.75
|
||
|
|
"Nov 30, 2010",338358,84.11
|
||
|
|
"Nov 29, 2010",335800,85.73
|
||
|
|
"Nov 26, 2010",174178,83.76
|
||
|
|
"Nov 24, 2010",324511,83.86
|
||
|
|
"Nov 23, 2010",351860,81.25
|
||
|
|
"Nov 22, 2010",290222,81.74
|
||
|
|
"Nov 19, 2010",324513,81.51
|
||
|
|
"Nov 18, 2010",160405,81.85
|
||
|
|
"Nov 17, 2010",334525,80.44
|
||
|
|
"Nov 16, 2010",454828,82.34
|
||
|
|
"Nov 15, 2010",315260,84.86
|
||
|
|
"Nov 12, 2010",478815,84.88
|
||
|
|
"Nov 11, 2010",343012,87.81
|
||
|
|
"Nov 10, 2010",472840,87.81
|
||
|
|
"Nov 9, 2010",367995,86.72
|
||
|
|
"Nov 8, 2010",309966,87.06
|
||
|
|
"Nov 5, 2010",317997,86.85
|
||
|
|
"Nov 4, 2010",317997,86.49
|
||
|
|
"Nov 3, 2010",393735,84.69
|
||
|
|
"Nov 2, 2010",281834,83.9
|
||
|
|
"Nov 1, 2010",358535,82.95
|
||
|
|
"Oct 29, 2010",313874,81.43
|
||
|
|
"Oct 28, 2010",296748,82.18
|
||
|
|
"Oct 27, 2010",375249,81.94
|
||
|
|
"Oct 26, 2010",265930,82.55
|
||
|
|
"Oct 25, 2010",339395,82.52
|
||
|
|
"Oct 22, 2010",256382,81.69
|
||
|
|
"Oct 21, 2010",378285,80.56
|
||
|
|
"Oct 20, 2010",422745,81.77
|
||
|
|
"Oct 19, 2010",151357,79.49
|
||
|
|
"Oct 18, 2010",225081,83.08
|
||
|
|
"Oct 15, 2010",345844,81.25
|
||
|
|
"Oct 14, 2010",340955,82.69
|
||
|
|
"Oct 13, 2010",330288,83.01
|
||
|
|
"Oct 12, 2010",333582,81.67
|
||
|
|
"Oct 11, 2010",234320,82.21
|
||
|
|
"Oct 8, 2010",414081,82.66
|
||
|
|
"Oct 7, 2010",450952,81.67
|
||
|
|
"Oct 6, 2010",349174,83.23
|
||
|
|
"Oct 5, 2010",336832,82.82
|
||
|
|
"Oct 4, 2010",313306,81.47
|
||
|
|
"Oct 1, 2010",359944,81.58
|
||
|
|
"Sep 30, 2010",418628,79.97
|
||
|
|
"Sep 29, 2010",388993,77.86
|
||
|
|
"Sep 28, 2010",329350,76.18
|
||
|
|
"Sep 27, 2010",289641,76.52
|
||
|
|
"Sep 24, 2010",288499,76.49
|
||
|
|
"Sep 23, 2010",295903,75.18
|
||
|
|
"Sep 22, 2010",343846,74.71
|
||
|
|
"Sep 21, 2010",311954,73.52
|
||
|
|
"Sep 20, 2010",132427,74.86
|
||
|
|
"Sep 17, 2010",195831,73.66
|
||
|
|
"Sep 16, 2010",289281,74.57
|
||
|
|
"Sep 15, 2010",356325,76.02
|
||
|
|
"Sep 14, 2010",416114,76.8
|
||
|
|
"Sep 13, 2010",349157,77.19
|
||
|
|
"Sep 10, 2010",431370,76.45
|
||
|
|
"Sep 9, 2010",372881,74.25
|
||
|
|
"Sep 8, 2010",359759,74.67
|
||
|
|
"Sep 7, 2010",406641,74.09
|
||
|
|
"Sep 3, 2010",379300,74.6
|
||
|
|
"Sep 2, 2010",340168,75.02
|
||
|
|
"Sep 1, 2010",396607,73.91
|
||
|
|
"Aug 31, 2010",469412,71.92
|
||
|
|
"Aug 30, 2010",260666,74.7
|
||
|
|
"Aug 27, 2010",477903,75.17
|
||
|
|
"Aug 26, 2010",362828,73.36
|
||
|
|
"Aug 25, 2010",343405,72.52
|
||
|
|
"Aug 24, 2010",340994,71.63
|
||
|
|
"Aug 23, 2010",252439,73.1
|
||
|
|
"Aug 20, 2010",246977,73.46
|
||
|
|
"Aug 19, 2010",123224,74.43
|
||
|
|
"Aug 18, 2010",247104,75.42
|
||
|
|
"Aug 17, 2010",347432,75.77
|
||
|
|
"Aug 16, 2010",237455,75.24
|
||
|
|
"Aug 13, 2010",286126,75.39
|
||
|
|
"Aug 12, 2010",430788,75.74
|
||
|
|
"Aug 11, 2010",416889,78.02
|
||
|
|
"Aug 10, 2010",385854,80.25
|
||
|
|
"Aug 9, 2010",267083,81.48
|
||
|
|
"Aug 6, 2010",397532,80.7
|
||
|
|
"Aug 5, 2010",234811,82.01
|
||
|
|
"Aug 4, 2010",293321,82.47
|
||
|
|
"Aug 3, 2010",290979,82.55
|
||
|
|
"Aug 2, 2010",306098,81.34
|
||
|
|
"Jul 30, 2010",294425,78.95
|
||
|
|
"Jul 29, 2010",350581,78.36
|
||
|
|
"Jul 28, 2010",314173,76.99
|
||
|
|
"Jul 27, 2010",377844,77.5
|
||
|
|
"Jul 26, 2010",227656,78.98
|
||
|
|
"Jul 23, 2010",259741,78.98
|
||
|
|
"Jul 22, 2010",358815,79.3
|
||
|
|
"Jul 21, 2010",322410,76.56
|
||
|
|
"Jul 20, 2010",285817,77.44
|
||
|
|
"Jul 19, 2010",169548,76.54
|
||
|
|
"Jul 16, 2010",225250,76.01
|
||
|
|
"Jul 15, 2010",366023,76.62
|
||
|
|
"Jul 14, 2010",364471,77.04
|
||
|
|
"Jul 13, 2010",361792,77.15
|
||
|
|
"Jul 12, 2010",309169,74.95
|
||
|
|
"Jul 9, 2010",269887,76.09
|
||
|
|
"Jul 8, 2010",325813,75.44
|
||
|
|
"Jul 7, 2010",288660,74.07
|
||
|
|
"Jul 6, 2010",325727,71.98
|
||
|
|
"Jul 2, 2010",256171,72.14
|
||
|
|
"Jul 1, 2010",405081,72.95
|
||
|
|
"Jun 30, 2010",357752,75.63
|
||
|
|
"Jun 29, 2010",323267,75.94
|
||
|
|
"Jun 28, 2010",223305,78.25
|
||
|
|
"Jun 25, 2010",316456,78.86
|
||
|
|
"Jun 24, 2010",260401,76.51
|
||
|
|
"Jun 23, 2010",365038,76.35
|
||
|
|
"Jun 22, 2010",285495,77.21
|
||
|
|
"Jun 21, 2010",124289,77.82
|
||
|
|
"Jun 18, 2010",157434,77.18
|
||
|
|
"Jun 17, 2010",303284,76.79
|
||
|
|
"Jun 16, 2010",323357,77.67
|
||
|
|
"Jun 15, 2010",308294,76.94
|
||
|
|
"Jun 14, 2010",321671,75.12
|
||
|
|
"Jun 11, 2010",421739,73.78
|
||
|
|
"Jun 10, 2010",430042,75.48
|
||
|
|
"Jun 9, 2010",436981,74.38
|
||
|
|
"Jun 8, 2010",421966,71.99
|
||
|
|
"Jun 7, 2010",417308,71.44
|
||
|
|
"Jun 4, 2010",448494,71.51
|
||
|
|
"Jun 3, 2010",439431,74.61
|
||
|
|
"Jun 2, 2010",391034,72.86
|
||
|
|
"Jun 1, 2010",438588,72.58
|
||
|
|
"May 28, 2010",420674,73.97
|
||
|
|
"May 27, 2010",401812,74.55
|
||
|
|
"May 26, 2010",405519,71.51
|
||
|
|
"May 25, 2010",395399,68.75
|
||
|
|
"May 24, 2010",279820,70.21
|
||
|
|
"May 21, 2010",449428,70.04
|
||
|
|
"May 20, 2010",553741,68.01
|
||
|
|
"May 19, 2010",129166,69.87
|
||
|
|
"May 18, 2010",206381,69.41
|
||
|
|
"May 17, 2010",355833,70.08
|
||
|
|
"May 14, 2010",373981,71.61
|
||
|
|
"May 13, 2010",532331,74.4
|
||
|
|
"May 12, 2010",475847,75.65
|
||
|
|
"May 11, 2010",441537,76.37
|
||
|
|
"May 10, 2010",447158,76.8
|
||
|
|
"May 7, 2010",601534,75.11
|
||
|
|
"May 6, 2010",605011,77.11
|
||
|
|
"May 5, 2010",512285,79.97
|
||
|
|
"May 4, 2010",497427,82.74
|
||
|
|
"May 3, 2010",324726,86.19
|
||
|
|
"Apr 30, 2010",392139,86.15
|
||
|
|
"Apr 29, 2010",393689,85.17
|
||
|
|
"Apr 28, 2010",400695,83.22
|
||
|
|
"Apr 27, 2010",462842,82.44
|
||
|
|
"Apr 26, 2010",337123,84.2
|
||
|
|
"Apr 23, 2010",322550,85.12
|
||
|
|
"Apr 22, 2010",433947,83.7
|
||
|
|
"Apr 21, 2010",428236,83.68
|
||
|
|
"Apr 20, 2010",344024,83.45
|
||
|
|
"Apr 19, 2010",122831,81.45
|
||
|
|
"Apr 16, 2010",268760,83.24
|
||
|
|
"Apr 15, 2010",274095,85.51
|
||
|
|
"Apr 14, 2010",425166,85.84
|
||
|
|
"Apr 13, 2010",552298,84.05
|
||
|
|
"Apr 12, 2010",421904,84.34
|
||
|
|
"Apr 9, 2010",442943,84.92
|
||
|
|
"Apr 8, 2010",389596,85.39
|
||
|
|
"Apr 7, 2010",379528,85.88
|
||
|
|
"Apr 6, 2010",290480,86.84
|
||
|
|
"Apr 5, 2010",244106,86.62
|
||
|
|
"Apr 1, 2010",295387,84.87
|
||
|
|
"Mar 31, 2010",371961,83.76
|
||
|
|
"Mar 30, 2010",244435,82.37
|
||
|
|
"Mar 29, 2010",311042,82.17
|
||
|
|
"Mar 26, 2010",324607,80.0
|
||
|
|
"Mar 25, 2010",296271,80.53
|
||
|
|
"Mar 24, 2010",307763,80.61
|
||
|
|
"Mar 23, 2010",261873,81.91
|
||
|
|
"Mar 22, 2010",351220,81.25
|
||
|
|
"Mar 19, 2010",150682,80.68
|
||
|
|
"Mar 18, 2010",208343,82.2
|
||
|
|
"Mar 17, 2010",275205,82.93
|
||
|
|
"Mar 16, 2010",290180,81.7
|
||
|
|
"Mar 15, 2010",283135,79.8
|
||
|
|
"Mar 12, 2010",337201,81.24
|
||
|
|
"Mar 11, 2010",279161,82.11
|
||
|
|
"Mar 10, 2010",430148,82.09
|
||
|
|
"Mar 9, 2010",332133,81.49
|
||
|
|
"Mar 8, 2010",295351,81.87
|
||
|
|
"Mar 5, 2010",299634,81.5
|
||
|
|
"Mar 4, 2010",278889,80.21
|
||
|
|
"Mar 3, 2010",306910,80.87
|
||
|
|
"Mar 2, 2010",301698,79.68
|
||
|
|
"Mar 1, 2010",298718,78.7
|
||
|
|
"Feb 26, 2010",319038,79.66
|
||
|
|
"Feb 25, 2010",346025,78.17
|
||
|
|
"Feb 24, 2010",289321,80.0
|
||
|
|
"Feb 23, 2010",316878,78.86
|
||
|
|
"Feb 22, 2010",238956,80.16
|
||
|
|
"Feb 19, 2010",183234,79.81
|
||
|
|
"Feb 18, 2010",274169,79.06
|
||
|
|
"Feb 17, 2010",283816,77.33
|
||
|
|
"Feb 16, 2010",365032,77.01
|
||
|
|
"Feb 12, 2010",335805,74.13
|
||
|
|
"Feb 11, 2010",464441,75.28
|
||
|
|
"Feb 10, 2010",422057,74.52
|
||
|
|
"Feb 9, 2010",429845,73.75
|
||
|
|
"Feb 8, 2010",345638,71.89
|
||
|
|
"Feb 5, 2010",596142,71.19
|
||
|
|
"Feb 4, 2010",523892,73.14
|
||
|
|
"Feb 3, 2010",391294,76.98
|
||
|
|
"Feb 2, 2010",366269,77.23
|
||
|
|
"Feb 1, 2010",277411,74.43
|
||
|
|
"Jan 29, 2010",335270,72.89
|
||
|
|
"Jan 28, 2010",292911,73.64
|
||
|
|
"Jan 27, 2010",356179,73.67
|
||
|
|
"Jan 26, 2010",256207,74.71
|
||
|
|
"Jan 25, 2010",280559,75.26
|
||
|
|
"Jan 22, 2010",348819,74.54
|
||
|
|
"Jan 21, 2010",327417,76.08
|
||
|
|
"Jan 20, 2010",303758,77.62
|
||
|
|
"Jan 19, 2010",186882,79.02
|
||
|
|
"Jan 15, 2010",200555,78.0
|
||
|
|
"Jan 14, 2010",275404,79.39
|
||
|
|
"Jan 13, 2010",401627,79.65
|
||
|
|
"Jan 12, 2010",333866,80.79
|
||
|
|
"Jan 11, 2010",296304,82.52
|
||
|
|
"Jan 8, 2010",310377,82.75
|
||
|
|
"Jan 7, 2010",246632,82.66
|
||
|
|
"Jan 6, 2010",370059,83.18
|
||
|
|
"Jan 5, 2010",258887,81.77
|
||
|
|
"Jan 4, 2010",263542,81.51
|
||
|
|
"Dec 31, 2009",120372,79.36
|
||
|
|
"Dec 30, 2009",156075,79.28
|
||
|
|
"Dec 29, 2009",137090,78.87
|
||
|
|
"Dec 28, 2009",108895,78.77
|
||
|
|
"Dec 24, 2009",102484,78.05
|
||
|
|
"Dec 23, 2009",205585,76.67
|
||
|
|
"Dec 22, 2009",196830,74.4
|
||
|
|
"Dec 21, 2009",189118,72.47
|
||
|
|
"Dec 18, 2009",122741,73.36
|
||
|
|
"Dec 17, 2009",173958,72.65
|
||
|
|
"Dec 16, 2009",298377,72.66
|
||
|
|
"Dec 15, 2009",262945,70.69
|
||
|
|
"Dec 14, 2009",268931,69.51
|
||
|
|
"Dec 11, 2009",343411,69.87
|
||
|
|
"Dec 10, 2009",407657,70.54
|
||
|
|
"Dec 9, 2009",526968,70.67
|
||
|
|
"Dec 8, 2009",424771,72.62
|
||
|
|
"Dec 7, 2009",359248,73.93
|
||
|
|
"Dec 4, 2009",411579,75.47
|
||
|
|
"Dec 3, 2009",351788,76.46
|
||
|
|
"Dec 2, 2009",340897,76.6
|
||
|
|
"Dec 1, 2009",310483,78.37
|
||
|
|
"Nov 30, 2009",358538,77.28
|
||
|
|
"Nov 27, 2009",301347,76.05
|
||
|
|
"Nov 25, 2009",337389,77.96
|
||
|
|
"Nov 24, 2009",413033,76.02
|
||
|
|
"Nov 23, 2009",382888,77.56
|
||
|
|
"Nov 20, 2009",263044,76.72
|
||
|
|
"Nov 19, 2009",175227,77.46
|
||
|
|
"Nov 18, 2009",253658,79.58
|
||
|
|
"Nov 17, 2009",319240,79.14
|
||
|
|
"Nov 16, 2009",361387,78.9
|
||
|
|
"Nov 13, 2009",335366,76.35
|
||
|
|
"Nov 12, 2009",412833,76.94
|
||
|
|
"Nov 11, 2009",297815,79.28
|
||
|
|
"Nov 10, 2009",371088,79.05
|
||
|
|
"Nov 9, 2009",327402,79.43
|
||
|
|
"Nov 6, 2009",395797,77.43
|
||
|
|
"Nov 5, 2009",257603,79.62
|
||
|
|
"Nov 4, 2009",366103,80.4
|
||
|
|
"Nov 3, 2009",373992,79.6
|
||
|
|
"Nov 2, 2009",371006,78.13
|
||
|
|
"Oct 30, 2009",412394,77.0
|
||
|
|
"Oct 29, 2009",360575,79.87
|
||
|
|
"Oct 28, 2009",359438,77.46
|
||
|
|
"Oct 27, 2009",375672,79.55
|
||
|
|
"Oct 26, 2009",363907,78.68
|
||
|
|
"Oct 23, 2009",293751,80.5
|
||
|
|
"Oct 22, 2009",295407,81.19
|
||
|
|
"Oct 21, 2009",395742,81.37
|
||
|
|
"Oct 20, 2009",320697,79.09
|
||
|
|
"Oct 19, 2009",131534,79.61
|
||
|
|
"Oct 16, 2009",238421,78.53
|
||
|
|
"Oct 15, 2009",355573,77.58
|
||
|
|
"Oct 14, 2009",296006,75.18
|
||
|
|
"Oct 13, 2009",361151,74.15
|
||
|
|
"Oct 12, 2009",260226,73.27
|
||
|
|
"Oct 9, 2009",322276,71.77
|
||
|
|
"Oct 8, 2009",405214,71.69
|
||
|
|
"Oct 7, 2009",372435,69.57
|
||
|
|
"Oct 6, 2009",372435,70.88
|
||
|
|
"Oct 5, 2009",346922,70.41
|
||
|
|
"Oct 2, 2009",312014,69.95
|
||
|
|
"Oct 1, 2009",334690,70.82
|
||
|
|
"Sep 30, 2009",386690,70.61
|
||
|
|
"Sep 29, 2009",247345,66.71
|
||
|
|
"Sep 28, 2009",231410,66.84
|
||
|
|
"Sep 25, 2009",315319,66.02
|
||
|
|
"Sep 24, 2009",357456,65.89
|
||
|
|
"Sep 23, 2009",307578,68.97
|
||
|
|
"Sep 22, 2009",218292,71.55
|
||
|
|
"Sep 21, 2009",142853,69.71
|
||
|
|
"Sep 18, 2009",165696,72.04
|
||
|
|
"Sep 17, 2009",235707,72.47
|
||
|
|
"Sep 16, 2009",291946,72.51
|
||
|
|
"Sep 15, 2009",288040,70.93
|
||
|
|
"Sep 14, 2009",255720,68.86
|
||
|
|
"Sep 11, 2009",374693,69.29
|
||
|
|
"Sep 10, 2009",345551,71.94
|
||
|
|
"Sep 9, 2009",331984,71.31
|
||
|
|
"Sep 8, 2009",374237,71.1
|
||
|
|
"Sep 4, 2009",229782,68.02
|
||
|
|
"Sep 3, 2009",231967,67.96
|
||
|
|
"Sep 2, 2009",269497,68.05
|
||
|
|
"Sep 1, 2009",336835,68.05
|
||
|
|
"Aug 31, 2009",276967,69.96
|
||
|
|
"Aug 28, 2009",239217,72.74
|
||
|
|
"Aug 27, 2009",272730,72.49
|
||
|
|
"Aug 26, 2009",255501,71.43
|
||
|
|
"Aug 25, 2009",324399,72.05
|
||
|
|
"Aug 24, 2009",208702,74.37
|
||
|
|
"Aug 21, 2009",246228,73.89
|
||
|
|
"Aug 20, 2009",241477,72.54
|
||
|
|
"Aug 19, 2009",126682,72.42
|
||
|
|
"Aug 18, 2009",182990,69.19
|
||
|
|
"Aug 17, 2009",264790,66.75
|
||
|
|
"Aug 14, 2009",320144,67.51
|
||
|
|
"Aug 13, 2009",322969,70.52
|
||
|
|
"Aug 12, 2009",342269,70.16
|
||
|
|
"Aug 11, 2009",389079,69.45
|
||
|
|
"Aug 10, 2009",304092,70.6
|
||
|
|
"Aug 7, 2009",367023,70.93
|
||
|
|
"Aug 6, 2009",328670,71.94
|
||
|
|
"Aug 5, 2009",307551,71.97
|
||
|
|
"Aug 4, 2009",285877,71.42
|
||
|
|
"Aug 3, 2009",323455,71.58
|
||
|
|
"Jul 31, 2009",400836,69.45
|
||
|
|
"Jul 30, 2009",344216,66.94
|
||
|
|
"Jul 29, 2009",342411,63.35
|
||
|
|
"Jul 28, 2009",253558,67.23
|
||
|
|
"Jul 27, 2009",245180,68.38
|
||
|
|
"Jul 24, 2009",217270,68.05
|
||
|
|
"Jul 23, 2009",321627,67.16
|
||
|
|
"Jul 22, 2009",319989,65.4
|
||
|
|
"Jul 21, 2009",279584,64.72
|
||
|
|
"Jul 20, 2009",125148,63.98
|
||
|
|
"Jul 17, 2009",186315,63.56
|
||
|
|
"Jul 16, 2009",250043,62.02
|
||
|
|
"Jul 15, 2009",279729,61.54
|
||
|
|
"Jul 14, 2009",305947,59.52
|
||
|
|
"Jul 13, 2009",301907,59.69
|
||
|
|
"Jul 10, 2009",264745,59.89
|
||
|
|
"Jul 9, 2009",314800,60.41
|
||
|
|
"Jul 8, 2009",334958,60.14
|
||
|
|
"Jul 7, 2009",262358,62.93
|
||
|
|
"Jul 6, 2009",256986,64.05
|
||
|
|
"Jul 2, 2009",243250,66.73
|
||
|
|
"Jul 1, 2009",304636,69.31
|
||
|
|
"Jun 30, 2009",331550,69.89
|
||
|
|
"Jun 29, 2009",229882,71.49
|
||
|
|
"Jun 26, 2009",208025,69.16
|
||
|
|
"Jun 25, 2009",254942,70.23
|
||
|
|
"Jun 24, 2009",242855,68.67
|
||
|
|
"Jun 23, 2009",279901,69.24
|
||
|
|
"Jun 22, 2009",278468,66.93
|
||
|
|
"Jun 19, 2009",115712,69.55
|
||
|
|
"Jun 18, 2009",178851,71.37
|
||
|
|
"Jun 17, 2009",265584,71.03
|
||
|
|
"Jun 16, 2009",266350,70.47
|
||
|
|
"Jun 15, 2009",242211,70.62
|
||
|
|
"Jun 12, 2009",224601,72.04
|
||
|
|
"Jun 11, 2009",314790,72.68
|
||
|
|
"Jun 10, 2009",346248,71.33
|
||
|
|
"Jun 9, 2009",316884,70.01
|
||
|
|
"Jun 8, 2009",289278,68.09
|
||
|
|
"Jun 5, 2009",329259,68.44
|
||
|
|
"Jun 4, 2009",304674,68.81
|
||
|
|
"Jun 3, 2009",322365,66.12
|
||
|
|
"Jun 2, 2009",266861,68.55
|
||
|
|
"Jun 1, 2009",234080,68.58
|
||
|
|
"May 29, 2009",261370,66.31
|
||
|
|
"May 28, 2009",281439,65.08
|
||
|
|
"May 27, 2009",261888,63.45
|
||
|
|
"May 26, 2009",267127,62.45
|
||
|
|
"May 22, 2009",186302,61.67
|
||
|
|
"May 21, 2009",237412,61.05
|
||
|
|
"May 20, 2009",270022,62.04
|
||
|
|
"May 19, 2009",252709,59.65
|
||
|
|
"May 18, 2009",134714,59.03
|
||
|
|
"May 15, 2009",216089,56.34
|
||
|
|
"May 14, 2009",260456,58.62
|
||
|
|
"May 13, 2009",311802,58.02
|
||
|
|
"May 12, 2009",305957,58.85
|
||
|
|
"May 11, 2009",290030,58.5
|
||
|
|
"May 8, 2009",291819,58.63
|
||
|
|
"May 7, 2009",377826,56.71
|
||
|
|
"May 6, 2009",334302,56.34
|
||
|
|
"May 5, 2009",234306,53.84
|
||
|
|
"May 4, 2009",229782,54.47
|
||
|
|
"May 1, 2009",248750,53.2
|
||
|
|
"Apr 30, 2009",208296,51.12
|
||
|
|
"Apr 29, 2009",234826,50.97
|
||
|
|
"Apr 28, 2009",186823,49.92
|
||
|
|
"Apr 27, 2009",265293,50.14
|
||
|
|
"Apr 24, 2009",230865,51.55
|
||
|
|
"Apr 23, 2009",227296,49.62
|
||
|
|
"Apr 22, 2009",238729,48.85
|
||
|
|
"Apr 21, 2009",287925,46.51
|
||
|
|
"Apr 20, 2009",89895,45.88
|
||
|
|
"Apr 17, 2009",137021,50.33
|
||
|
|
"Apr 16, 2009",196957,49.98
|
||
|
|
"Apr 15, 2009",228056,49.25
|
||
|
|
"Apr 14, 2009",284710,49.41
|
||
|
|
"Apr 13, 2009",290456,50.05
|
||
|
|
"Apr 9, 2009",294835,52.24
|
||
|
|
"Apr 8, 2009",352611,49.38
|
||
|
|
"Apr 7, 2009",254031,49.15
|
||
|
|
"Apr 6, 2009",228983,51.05
|
||
|
|
"Apr 3, 2009",212172,52.51
|
||
|
|
"Apr 2, 2009",270270,52.64
|
||
|
|
"Apr 1, 2009",234224,48.39
|
||
|
|
"Mar 31, 2009",240254,49.66
|
||
|
|
"Mar 30, 2009",222171,48.41
|
||
|
|
"Mar 27, 2009",181165,52.38
|
||
|
|
"Mar 26, 2009",196916,54.34
|
||
|
|
"Mar 25, 2009",283727,52.77
|
||
|
|
"Mar 24, 2009",212790,53.98
|
||
|
|
"Mar 23, 2009",229890,53.8
|
||
|
|
"Mar 20, 2009",180152,51.06
|
||
|
|
"Mar 19, 2009",96379,51.61
|
||
|
|
"Mar 18, 2009",125337,48.14
|
||
|
|
"Mar 17, 2009",214930,49.16
|
||
|
|
"Mar 16, 2009",240078,47.35
|
||
|
|
"Mar 13, 2009",221028,46.25
|
||
|
|
"Mar 12, 2009",316566,47.03
|
||
|
|
"Mar 11, 2009",339876,42.33
|
||
|
|
"Mar 10, 2009",289157,45.71
|
||
|
|
"Mar 9, 2009",390590,47.07
|
||
|
|
"Mar 6, 2009",306347,45.52
|
||
|
|
"Mar 5, 2009",228192,43.61
|
||
|
|
"Mar 4, 2009",319761,45.38
|
||
|
|
"Mar 3, 2009",241538,41.65
|
||
|
|
"Mar 2, 2009",245234,40.15
|
||
|
|
"Feb 27, 2009",274579,44.76
|
||
|
|
"Feb 26, 2009",287202,45.22
|
||
|
|
"Feb 25, 2009",323428,42.5
|
||
|
|
"Feb 24, 2009",238188,39.96
|
||
|
|
"Feb 23, 2009",285905,38.44
|
||
|
|
"Feb 20, 2009",244809,38.94
|
||
|
|
"Feb 19, 2009",82550,39.48
|
||
|
|
"Feb 18, 2009",73864,34.62
|
||
|
|
"Feb 17, 2009",153708,34.93
|
||
|
|
"Feb 13, 2009",281710,37.51
|
||
|
|
"Feb 12, 2009",326176,33.98
|
||
|
|
"Feb 11, 2009",315650,35.94
|
||
|
|
"Feb 10, 2009",359674,37.55
|
||
|
|
"Feb 9, 2009",317497,39.56
|
||
|
|
"Feb 6, 2009",518382,40.17
|
||
|
|
"Feb 5, 2009",229734,41.17
|
||
|
|
"Feb 4, 2009",254203,40.32
|
||
|
|
"Feb 3, 2009",244615,40.78
|
||
|
|
"Feb 2, 2009",263645,40.08
|
||
|
|
"Jan 30, 2009",237726,41.68
|
||
|
|
"Jan 29, 2009",245854,41.44
|
||
|
|
"Jan 28, 2009",291416,42.16
|
||
|
|
"Jan 27, 2009",308439,41.58
|
||
|
|
"Jan 26, 2009",277496,45.73
|
||
|
|
"Jan 23, 2009",269756,46.47
|
||
|
|
"Jan 22, 2009",317569,43.67
|
||
|
|
"Jan 21, 2009",276261,43.55
|
||
|
|
"Jan 20, 2009",354707,38.74
|
||
|
|
"Jan 16, 2009",97975,36.51
|
||
|
|
"Jan 15, 2009",179925,35.4
|
||
|
|
"Jan 14, 2009",311078,37.28
|
||
|
|
"Jan 13, 2009",340615,37.78
|
||
|
|
"Jan 12, 2009",272828,37.59
|
||
|
|
"Jan 9, 2009",277431,40.83
|
||
|
|
"Jan 8, 2009",312485,41.7
|
||
|
|
"Jan 7, 2009",306262,42.63
|
||
|
|
"Jan 6, 2009",331307,48.58
|
||
|
|
"Jan 5, 2009",258762,48.81
|
||
|
|
"Jan 2, 2009",184679,46.34
|
||
|
|
"Dec 31, 2008",188601,44.6
|
||
|
|
"Dec 30, 2008",137263,39.03
|
||
|
|
"Dec 29, 2008",150601,40.02
|
||
|
|
"Dec 26, 2008",64554,37.71
|
||
|
|
"Dec 24, 2008",93376,35.35
|
||
|
|
"Dec 23, 2008",146203,38.98
|
||
|
|
"Dec 22, 2008",149135,39.91
|
||
|
|
"Dec 19, 2008",194858,33.87
|
||
|
|
"Dec 18, 2008",95999,36.22
|
||
|
|
"Dec 17, 2008",174258,40.06
|
||
|
|
"Dec 16, 2008",259901,43.6
|
||
|
|
"Dec 15, 2008",256308,44.51
|
||
|
|
"Dec 12, 2008",291629,46.28
|
||
|
|
"Dec 11, 2008",317267,47.98
|
||
|
|
"Dec 10, 2008",362393,43.52
|
||
|
|
"Dec 9, 2008",240867,42.07
|
||
|
|
"Dec 8, 2008",289529,43.71
|
||
|
|
"Dec 5, 2008",327140,40.81
|
||
|
|
"Dec 4, 2008",232447,43.67
|
||
|
|
"Dec 3, 2008",217573,46.79
|
||
|
|
"Dec 2, 2008",233248,46.96
|
||
|
|
"Dec 1, 2008",217048,49.28
|
||
|
|
"Nov 28, 2008",129155,54.43
|
||
|
|
"Nov 26, 2008",243440,54.44
|
||
|
|
"Nov 25, 2008",228413,50.77
|
||
|
|
"Nov 24, 2008",233065,54.5
|
||
|
|
"Nov 21, 2008",213647,49.93
|
||
|
|
"Nov 20, 2008",274669,49.62
|
||
|
|
"Nov 19, 2008",161384,53.62
|
||
|
|
"Nov 18, 2008",189689,54.39
|
||
|
|
"Nov 17, 2008",337536,54.95
|
||
|
|
"Nov 14, 2008",245858,57.04
|
||
|
|
"Nov 13, 2008",322685,58.24
|
||
|
|
"Nov 12, 2008",261423,56.16
|
||
|
|
"Nov 11, 2008",258306,59.33
|
||
|
|
"Nov 10, 2008",286648,62.41
|
||
|
|
"Nov 7, 2008",236045,61.04
|
||
|
|
"Nov 6, 2008",292018,60.77
|
||
|
|
"Nov 5, 2008",272470,65.3
|
||
|
|
"Nov 4, 2008",329187,70.53
|
||
|
|
"Nov 3, 2008",236426,63.91
|
||
|
|
"Oct 31, 2008",256881,67.81
|
||
|
|
"Oct 30, 2008",279196,65.96
|
||
|
|
"Oct 29, 2008",315415,67.5
|
||
|
|
"Oct 28, 2008",222083,62.73
|
||
|
|
"Oct 27, 2008",234150,63.22
|
||
|
|
"Oct 24, 2008",253812,64.15
|
||
|
|
"Oct 23, 2008",256890,67.84
|
||
|
|
"Oct 22, 2008",272317,66.75
|
||
|
|
"Oct 21, 2008",232994,70.89
|
||
|
|
"Oct 20, 2008",137299,74.25
|
||
|
|
"Oct 17, 2008",141907,71.85
|
||
|
|
"Oct 16, 2008",283094,69.85
|
||
|
|
"Oct 15, 2008",221136,74.54
|
||
|
|
"Oct 14, 2008",266143,78.63
|
||
|
|
"Oct 13, 2008",210714,81.19
|
||
|
|
"Oct 10, 2008",363996,77.7
|
||
|
|
"Oct 9, 2008",248211,86.59
|
||
|
|
"Oct 8, 2008",339344,88.95
|
||
|
|
"Oct 7, 2008",342917,90.06
|
||
|
|
"Oct 6, 2008",281987,87.81
|
||
|
|
"Oct 3, 2008",238984,93.88
|
||
|
|
"Oct 2, 2008",223270,93.97
|
||
|
|
"Oct 1, 2008",280295,98.53
|
||
|
|
"Sep 30, 2008",252741,100.64
|
||
|
|
"Sep 29, 2008",248522,96.37
|
||
|
|
"Sep 26, 2008",168454,106.89
|
||
|
|
"Sep 25, 2008",245163,108.02
|
||
|
|
"Sep 24, 2008",233417,105.73
|
||
|
|
"Sep 23, 2008",316025,106.61
|
||
|
|
"Sep 22, 2008",335101,120.92
|
||
|
|
"Sep 19, 2008",184766,104.55
|
||
|
|
"Sep 18, 2008",243360,97.88
|
||
|
|
"Sep 17, 2008",343691,97.16
|
||
|
|
"Sep 16, 2008",327157,91.15
|
||
|
|
"Sep 15, 2008",334900,95.71
|
||
|
|
"Sep 12, 2008",273124,101.18
|
||
|
|
"Sep 11, 2008",311505,100.87
|
||
|
|
"Sep 10, 2008",331516,102.58
|
||
|
|
"Sep 9, 2008",332463,103.26
|
||
|
|
"Sep 8, 2008",317923,106.34
|
||
|
|
"Sep 5, 2008",249111,106.23
|
||
|
|
"Sep 4, 2008",264187,107.89
|
||
|
|
"Sep 3, 2008",247584,109.35
|
||
|
|
"Sep 2, 2008",389706,109.71
|
||
|
|
"Aug 29, 2008",216481,115.46
|
||
|
|
"Aug 28, 2008",272322,115.59
|
||
|
|
"Aug 27, 2008",265812,118.15
|
||
|
|
"Aug 26, 2008",311866,116.27
|
||
|
|
"Aug 25, 2008",174446,115.11
|
||
|
|
"Aug 22, 2008",276216,114.59
|
||
|
|
"Aug 21, 2008",308114,121.18
|
||
|
|
"Aug 20, 2008",274859,114.98
|
||
|
|
"Aug 19, 2008",149293,114.53
|
||
|
|
"Aug 18, 2008",178631,112.87
|
||
|
|
"Aug 15, 2008",276806,113.77
|
||
|
|
"Aug 14, 2008",268197,115.01
|
||
|
|
"Aug 13, 2008",322967,116.0
|
||
|
|
"Aug 12, 2008",303791,113.01
|
||
|
|
"Aug 11, 2008",295334,114.45
|
||
|
|
"Aug 8, 2008",297330,115.2
|
||
|
|
"Aug 7, 2008",304204,120.02
|
||
|
|
"Aug 6, 2008",307994,118.58
|
||
|
|
"Aug 5, 2008",316589,119.17
|
||
|
|
"Aug 4, 2008",294048,121.41
|
||
|
|
"Aug 1, 2008",277311,125.1
|
||
|
|
"Jul 31, 2008",280832,124.08
|
||
|
|
"Jul 30, 2008",309078,126.77
|
||
|
|
"Jul 29, 2008",263546,122.19
|
||
|
|
"Jul 28, 2008",197074,124.73
|
||
|
|
"Jul 25, 2008",217950,123.26
|
||
|
|
"Jul 24, 2008",267709,125.49
|
||
|
|
"Jul 23, 2008",293200,124.44
|
||
|
|
"Jul 22, 2008",293435,127.95
|
||
|
|
"Jul 21, 2008",133661,131.04
|
||
|
|
"Jul 18, 2008",208698,128.88
|
||
|
|
"Jul 17, 2008",379076,129.29
|
||
|
|
"Jul 16, 2008",293858,134.6
|
||
|
|
"Jul 15, 2008",392225,138.74
|
||
|
|
"Jul 14, 2008",252605,145.18
|
||
|
|
"Jul 11, 2008",334940,145.08
|
||
|
|
"Jul 10, 2008",294339,141.65
|
||
|
|
"Jul 9, 2008",299142,136.05
|
||
|
|
"Jul 8, 2008",382404,136.04
|
||
|
|
"Jul 7, 2008",304148,141.37
|
||
|
|
"Jul 3, 2008",193841,145.29
|
||
|
|
"Jul 2, 2008",253397,143.57
|
||
|
|
"Jul 1, 2008",238751,140.97
|
||
|
|
"Jun 30, 2008",253428,140.0
|
||
|
|
"Jun 27, 2008",277517,140.21
|
||
|
|
"Jun 26, 2008",295773,139.64
|
||
|
|
"Jun 25, 2008",290400,134.55
|
||
|
|
"Jun 24, 2008",229371,137.0
|
||
|
|
"Jun 23, 2008",248739,136.74
|
||
|
|
"Jun 20, 2008",278598,134.62
|
||
|
|
"Jun 19, 2008",194147,131.93
|
||
|
|
"Jun 18, 2008",225864,136.68
|
||
|
|
"Jun 17, 2008",307170,134.01
|
||
|
|
"Jun 16, 2008",291340,134.61
|
||
|
|
"Jun 13, 2008",262875,134.86
|
||
|
|
"Jun 12, 2008",418094,136.74
|
||
|
|
"Jun 11, 2008",374434,136.38
|
||
|
|
"Jun 10, 2008",394361,131.31
|
||
|
|
"Jun 9, 2008",348554,134.35
|
||
|
|
"Jun 6, 2008",508749,138.54
|
||
|
|
"Jun 5, 2008",333372,127.79
|
||
|
|
"Jun 4, 2008",335547,122.3
|
||
|
|
"Jun 3, 2008",301116,124.31
|
||
|
|
"Jun 2, 2008",304809,127.76
|
||
|
|
"May 30, 2008",309342,127.35
|
||
|
|
"May 29, 2008",424268,126.62
|
||
|
|
"May 28, 2008",369868,131.03
|
||
|
|
"May 27, 2008",326598,128.85
|
||
|
|
"May 23, 2008",321344,132.19
|
||
|
|
"May 22, 2008",425099,130.81
|
||
|
|
"May 21, 2008",362022,133.17
|
||
|
|
"May 20, 2008",315556,129.07
|
||
|
|
"May 19, 2008",213089,127.05
|
||
|
|
"May 16, 2008",269765,126.29
|
||
|
|
"May 15, 2008",411677,124.12
|
||
|
|
"May 14, 2008",313213,124.22
|
||
|
|
"May 13, 2008",375770,125.8
|
||
|
|
"May 12, 2008",347942,124.23
|
||
|
|
"May 9, 2008",338771,125.96
|
||
|
|
"May 8, 2008",387993,123.69
|
||
|
|
"May 7, 2008",366207,123.53
|
||
|
|
"May 6, 2008",331913,121.84
|
||
|
|
"May 5, 2008",265273,119.97
|
||
|
|
"May 2, 2008",287460,116.32
|
||
|
|
"May 1, 2008",291258,112.52
|
||
|
|
"Apr 30, 2008",313044,113.46
|
||
|
|
"Apr 29, 2008",303543,115.63
|
||
|
|
"Apr 28, 2008",201651,118.75
|
||
|
|
"Apr 25, 2008",288727,118.52
|
||
|
|
"Apr 24, 2008",319982,116.06
|
||
|
|
"Apr 23, 2008",243832,118.3
|
||
|
|
"Apr 22, 2008",281258,119.37
|
||
|
|
"Apr 21, 2008",134017,117.48
|
||
|
|
"Apr 18, 2008",206377,116.69
|
||
|
|
"Apr 17, 2008",227415,114.86
|
||
|
|
"Apr 16, 2008",297359,114.93
|
||
|
|
"Apr 15, 2008",222349,113.79
|
||
|
|
"Apr 14, 2008",199908,111.76
|
||
|
|
"Apr 11, 2008",240810,110.14
|
||
|
|
"Apr 10, 2008",312662,110.11
|
||
|
|
"Apr 9, 2008",326218,110.87
|
||
|
|
"Apr 8, 2008",307800,108.5
|
||
|
|
"Apr 7, 2008",278967,109.09
|
||
|
|
"Apr 4, 2008",231012,106.23
|
||
|
|
"Apr 3, 2008",322592,103.83
|
||
|
|
"Apr 2, 2008",295756,104.83
|
||
|
|
"Apr 1, 2008",299407,100.98
|
||
|
|
"Mar 31, 2008",332269,101.58
|
||
|
|
"Mar 28, 2008",261687,105.62
|
||
|
|
"Mar 27, 2008",311980,107.58
|
||
|
|
"Mar 26, 2008",330867,105.9
|
||
|
|
"Mar 25, 2008",303743,101.22
|
||
|
|
"Mar 24, 2008",190177,100.86
|
||
|
|
"Mar 20, 2008",332794,101.84
|
||
|
|
"Mar 19, 2008",386956,104.48
|
||
|
|
"Mar 18, 2008",187052,109.42
|
||
|
|
"Mar 17, 2008",336081,105.68
|
||
|
|
"Mar 14, 2008",293217,110.21
|
||
|
|
"Mar 13, 2008",327857,110.33
|
||
|
|
"Mar 12, 2008",342575,109.92
|
||
|
|
"Mar 11, 2008",349815,108.75
|
||
|
|
"Mar 10, 2008",340551,107.9
|
||
|
|
"Mar 7, 2008",321205,105.15
|
||
|
|
"Mar 6, 2008",337767,105.47
|
||
|
|
"Mar 5, 2008",414308,104.52
|
||
|
|
"Mar 4, 2008",366724,99.52
|
||
|
|
"Mar 3, 2008",281850,102.45
|
||
|
|
"Feb 29, 2008",225732,101.84
|
||
|
|
"Feb 28, 2008",287914,102.59
|
||
|
|
"Feb 27, 2008",267762,99.64
|
||
|
|
"Feb 26, 2008",265974,100.88
|
||
|
|
"Feb 25, 2008",206041,99.23
|
||
|
|
"Feb 22, 2008",245946,98.81
|
||
|
|
"Feb 21, 2008",312097,98.23
|
||
|
|
"Feb 20, 2008",275362,100.74
|
||
|
|
"Feb 19, 2008",194051,100.01
|
||
|
|
"Feb 15, 2008",215228,95.5
|
||
|
|
"Feb 14, 2008",271470,95.46
|
||
|
|
"Feb 13, 2008",270308,93.27
|
||
|
|
"Feb 12, 2008",294314,92.78
|
||
|
|
"Feb 11, 2008",320857,93.59
|
||
|
|
"Feb 8, 2008",339273,91.77
|
||
|
|
"Feb 7, 2008",281570,88.11
|
||
|
|
"Feb 6, 2008",301813,87.14
|
||
|
|
"Feb 5, 2008",259716,88.41
|
||
|
|
"Feb 4, 2008",229467,90.02
|
||
|
|
"Feb 1, 2008",287490,88.96
|
||
|
|
"Jan 31, 2008",316987,91.75
|
||
|
|
"Jan 30, 2008",241095,92.33
|
||
|
|
"Jan 29, 2008",216738,91.64
|
||
|
|
"Jan 28, 2008",261940,90.99
|
||
|
|
"Jan 25, 2008",306715,90.71
|
||
|
|
"Jan 24, 2008",286687,89.41
|
||
|
|
"Jan 23, 2008",261820,86.99
|
||
|
|
"Jan 22, 2008",347366,89.85
|
||
|
|
"Jan 18, 2008",164876,90.57
|
||
|
|
"Jan 17, 2008",209723,90.13
|
||
|
|
"Jan 16, 2008",353599,90.84
|
||
|
|
"Jan 15, 2008",316087,91.9
|
||
|
|
"Jan 14, 2008",257790,94.2
|
||
|
|
"Jan 11, 2008",293791,92.69
|
||
|
|
"Jan 10, 2008",315910,93.71
|
||
|
|
"Jan 9, 2008",346504,95.67
|
||
|
|
"Jan 8, 2008",287519,96.33
|
||
|
|
"Jan 7, 2008",258890,95.09
|
||
|
|
"Jan 4, 2008",231790,97.91
|
||
|
|
"Jan 3, 2008",241269,99.18
|
||
|
|
"Jan 2, 2008",227099,99.62
|
||
|
|
"Dec 31, 2007",108597,95.98
|
||
|
|
"Dec 28, 2007",143679,96.0
|
||
|
|
"Dec 27, 2007",148819,96.62
|
||
|
|
"Dec 26, 2007",119876,95.97
|
||
|
|
"Dec 24, 2007",55642,94.13
|
||
|
|
"Dec 21, 2007",189546,93.31
|
||
|
|
"Dec 20, 2007",165409,91.06
|
||
|
|
"Dec 19, 2007",207862,91.24
|
||
|
|
"Dec 18, 2007",262878,90.49
|
||
|
|
"Dec 17, 2007",161950,90.63
|
||
|
|
"Dec 14, 2007",234006,91.27
|
||
|
|
"Dec 13, 2007",339594,92.25
|
||
|
|
"Dec 12, 2007",358039,94.39
|
||
|
|
"Dec 11, 2007",260035,90.02
|
||
|
|
"Dec 10, 2007",288602,87.86
|
||
|
|
"Dec 7, 2007",288371,88.28
|
||
|
|
"Dec 6, 2007",279601,90.23
|
||
|
|
"Dec 5, 2007",295118,87.49
|
||
|
|
"Dec 4, 2007",281146,88.32
|
||
|
|
"Dec 3, 2007",308010,89.31
|
||
|
|
"Nov 30, 2007",298158,88.71
|
||
|
|
"Nov 29, 2007",409509,91.01
|
||
|
|
"Nov 28, 2007",353776,90.62
|
||
|
|
"Nov 27, 2007",266497,94.42
|
||
|
|
"Nov 26, 2007",231374,97.7
|
||
|
|
"Nov 23, 2007",82085,98.18
|
||
|
|
"Nov 21, 2007",286533,97.29
|
||
|
|
"Nov 20, 2007",286533,98.03
|
||
|
|
"Nov 19, 2007",240219,94.64
|
||
|
|
"Nov 16, 2007",252035,95.1
|
||
|
|
"Nov 15, 2007",226712,93.43
|
||
|
|
"Nov 14, 2007",280743,94.09
|
||
|
|
"Nov 13, 2007",502947,91.17
|
||
|
|
"Nov 12, 2007",317037,94.62
|
||
|
|
"Nov 9, 2007",329488,96.32
|
||
|
|
"Nov 8, 2007",347189,95.46
|
||
|
|
"Nov 7, 2007",448361,96.37
|
||
|
|
"Nov 6, 2007",302215,96.7
|
||
|
|
"Nov 5, 2007",279964,93.98
|
||
|
|
"Nov 2, 2007",254477,95.93
|
||
|
|
"Nov 1, 2007",349181,93.49
|
||
|
|
"Oct 31, 2007",402154,94.53
|
||
|
|
"Oct 30, 2007",300422,90.38
|
||
|
|
"Oct 29, 2007",279080,93.53
|
||
|
|
"Oct 26, 2007",318748,91.86
|
||
|
|
"Oct 25, 2007",282486,90.46
|
||
|
|
"Oct 24, 2007",296425,87.1
|
||
|
|
"Oct 23, 2007",262304,85.27
|
||
|
|
"Oct 22, 2007",310584,87.56
|
||
|
|
"Oct 19, 2007",176593,88.6
|
||
|
|
"Oct 18, 2007",195959,89.47
|
||
|
|
"Oct 17, 2007",323886,87.4
|
||
|
|
"Oct 16, 2007",340705,87.61
|
||
|
|
"Oct 15, 2007",238654,86.13
|
||
|
|
"Oct 12, 2007",205946,83.69
|
||
|
|
"Oct 11, 2007",289289,83.08
|
||
|
|
"Oct 10, 2007",264143,81.3
|
||
|
|
"Oct 9, 2007",324878,80.26
|
||
|
|
"Oct 8, 2007",253108,79.02
|
||
|
|
"Oct 5, 2007",230873,81.22
|
||
|
|
"Oct 4, 2007",252123,81.44
|
||
|
|
"Oct 3, 2007",227305,79.94
|
||
|
|
"Oct 2, 2007",219221,80.05
|
||
|
|
"Oct 1, 2007",269038,80.24
|
||
|
|
"Sep 28, 2007",294397,81.66
|
||
|
|
"Sep 27, 2007",292697,82.88
|
||
|
|
"Sep 26, 2007",342097,80.3
|
||
|
|
"Sep 25, 2007",249620,79.53
|
||
|
|
"Sep 24, 2007",200779,80.95
|
||
|
|
"Sep 21, 2007",225621,81.62
|
||
|
|
"Sep 20, 2007",232184,83.32
|
||
|
|
"Sep 19, 2007",203173,81.93
|
||
|
|
"Sep 18, 2007",237631,81.51
|
||
|
|
"Sep 17, 2007",270760,80.57
|
||
|
|
"Sep 14, 2007",257062,79.1
|
||
|
|
"Sep 13, 2007",237513,80.09
|
||
|
|
"Sep 12, 2007",302927,79.91
|
||
|
|
"Sep 11, 2007",291803,78.23
|
||
|
|
"Sep 10, 2007",296680,77.49
|
||
|
|
"Sep 7, 2007",222964,76.7
|
||
|
|
"Sep 6, 2007",330624,76.3
|
||
|
|
"Sep 5, 2007",226377,75.73
|
||
|
|
"Sep 4, 2007",221913,75.08
|
||
|
|
"Aug 31, 2007",180828,74.04
|
||
|
|
"Aug 30, 2007",180828,73.36
|
||
|
|
"Aug 29, 2007",213070,73.51
|
||
|
|
"Aug 28, 2007",181538,71.73
|
||
|
|
"Aug 27, 2007",186005,71.97
|
||
|
|
"Aug 24, 2007",164270,71.09
|
||
|
|
"Aug 23, 2007",170980,69.83
|
||
|
|
"Aug 22, 2007",207894,69.26
|
||
|
|
"Aug 21, 2007",248510,69.47
|
||
|
|
"Aug 20, 2007",138081,71.12
|
||
|
|
"Aug 17, 2007",170218,71.98
|
||
|
|
"Aug 16, 2007",293836,71.0
|
||
|
|
"Aug 15, 2007",280131,73.33
|
||
|
|
"Aug 14, 2007",231544,72.38
|
||
|
|
"Aug 13, 2007",245898,71.62
|
||
|
|
"Aug 10, 2007",226674,71.47
|
||
|
|
"Aug 9, 2007",269865,71.59
|
||
|
|
"Aug 8, 2007",263747,72.15
|
||
|
|
"Aug 7, 2007",284128,72.42
|
||
|
|
"Aug 6, 2007",292987,72.06
|
||
|
|
"Aug 3, 2007",233021,75.48
|
||
|
|
"Aug 2, 2007",214006,76.86
|
||
|
|
"Aug 1, 2007",306683,76.53
|
||
|
|
"Jul 31, 2007",196464,78.21
|
||
|
|
"Jul 30, 2007",189456,76.83
|
||
|
|
"Jul 27, 2007",216573,77.02
|
||
|
|
"Jul 26, 2007",269575,74.95
|
||
|
|
"Jul 25, 2007",216078,75.88
|
||
|
|
"Jul 24, 2007",243495,73.56
|
||
|
|
"Jul 23, 2007",166780,74.89
|
||
|
|
"Jul 20, 2007",173789,75.57
|
||
|
|
"Jul 19, 2007",126815,75.92
|
||
|
|
"Jul 18, 2007",172324,75.05
|
||
|
|
"Jul 17, 2007",262637,74.02
|
||
|
|
"Jul 16, 2007",203487,74.15
|
||
|
|
"Jul 13, 2007",243393,73.93
|
||
|
|
"Jul 12, 2007",250479,72.5
|
||
|
|
"Jul 11, 2007",207520,72.56
|
||
|
|
"Jul 10, 2007",214253,72.81
|
||
|
|
"Jul 9, 2007",227743,72.19
|
||
|
|
"Jul 6, 2007",219298,72.81
|
||
|
|
"Jul 5, 2007",226307,71.81
|
||
|
|
"Jul 3, 2007",217108,71.41
|
||
|
|
"Jul 2, 2007",217108,71.09
|
||
|
|
"Jun 29, 2007",200610,70.68
|
||
|
|
"Jun 28, 2007",261461,69.57
|
||
|
|
"Jun 27, 2007",259461,68.97
|
||
|
|
"Jun 26, 2007",199705,67.77
|
||
|
|
"Jun 25, 2007",240247,69.18
|
||
|
|
"Jun 22, 2007",191213,69.14
|
||
|
|
"Jun 21, 2007",228408,68.65
|
||
|
|
"Jun 20, 2007",257224,68.19
|
||
|
|
"Jun 19, 2007",127212,69.1
|
||
|
|
"Jun 18, 2007",145142,69.09
|
||
|
|
"Jun 15, 2007",194410,68.0
|
||
|
|
"Jun 14, 2007",228281,67.65
|
||
|
|
"Jun 13, 2007",231771,66.26
|
||
|
|
"Jun 12, 2007",187698,65.35
|
||
|
|
"Jun 11, 2007",234653,65.97
|
||
|
|
"Jun 8, 2007",284370,64.76
|
||
|
|
"Jun 7, 2007",275768,66.93
|
||
|
|
"Jun 6, 2007",222155,65.96
|
||
|
|
"Jun 5, 2007",200804,65.61
|
||
|
|
"Jun 4, 2007",228630,66.21
|
||
|
|
"Jun 1, 2007",225803,65.08
|
||
|
|
"May 31, 2007",275955,64.01
|
||
|
|
"May 30, 2007",215024,63.49
|
||
|
|
"May 29, 2007",221016,63.15
|
||
|
|
"May 25, 2007",144492,65.2
|
||
|
|
"May 24, 2007",212993,64.18
|
||
|
|
"May 23, 2007",230829,65.77
|
||
|
|
"May 22, 2007",201705,64.97
|
||
|
|
"May 21, 2007",114928,66.27
|
||
|
|
"May 18, 2007",173061,64.94
|
||
|
|
"May 17, 2007",267955,64.86
|
||
|
|
"May 16, 2007",216160,62.55
|
||
|
|
"May 15, 2007",185334,63.17
|
||
|
|
"May 14, 2007",200433,62.46
|
||
|
|
"May 11, 2007",216920,62.37
|
||
|
|
"May 10, 2007",256968,61.81
|
||
|
|
"May 9, 2007",275338,61.55
|
||
|
|
"May 8, 2007",277666,62.26
|
||
|
|
"May 7, 2007",248499,61.47
|
||
|
|
"May 4, 2007",232525,61.93
|
||
|
|
"May 3, 2007",213561,63.19
|
||
|
|
"May 2, 2007",239556,63.68
|
||
|
|
"May 1, 2007",263825,64.4
|
||
|
|
"Apr 30, 2007",225414,65.71
|
||
|
|
"Apr 27, 2007",218282,66.46
|
||
|
|
"Apr 26, 2007",213017,65.06
|
||
|
|
"Apr 25, 2007",199322,65.84
|
||
|
|
"Apr 24, 2007",253742,64.58
|
||
|
|
"Apr 23, 2007",190337,65.89
|
||
|
|
"Apr 20, 2007",170314,63.38
|
||
|
|
"Apr 19, 2007",84607,61.83
|
||
|
|
"Apr 18, 2007",118227,63.13
|
||
|
|
"Apr 17, 2007",217730,63.1
|
||
|
|
"Apr 16, 2007",231803,63.61
|
||
|
|
"Apr 13, 2007",229094,63.63
|
||
|
|
"Apr 12, 2007",269305,63.85
|
||
|
|
"Apr 11, 2007",248043,62.01
|
||
|
|
"Apr 10, 2007",241522,61.89
|
||
|
|
"Apr 9, 2007",274016,61.51
|
||
|
|
"Apr 5, 2007",203939,64.28
|
||
|
|
"Apr 4, 2007",254552,64.38
|
||
|
|
"Apr 3, 2007",200459,64.64
|
||
|
|
"Apr 2, 2007",208921,65.94
|
||
|
|
"Mar 30, 2007",247788,65.87
|
||
|
|
"Mar 29, 2007",301254,66.03
|
||
|
|
"Mar 28, 2007",245554,64.08
|
||
|
|
"Mar 27, 2007",191030,62.93
|
||
|
|
"Mar 26, 2007",229559,62.91
|
||
|
|
"Mar 23, 2007",210693,62.28
|
||
|
|
"Mar 22, 2007",236870,61.69
|
||
|
|
"Mar 21, 2007",199403,59.61
|
||
|
|
"Mar 20, 2007",234310,56.73
|
||
|
|
"Mar 19, 2007",114242,56.59
|
||
|
|
"Mar 16, 2007",149055,57.11
|
||
|
|
"Mar 15, 2007",197137,57.55
|
||
|
|
"Mar 14, 2007",226839,58.16
|
||
|
|
"Mar 13, 2007",291848,57.93
|
||
|
|
"Mar 12, 2007",256103,58.91
|
||
|
|
"Mar 9, 2007",248690,60.05
|
||
|
|
"Mar 8, 2007",239556,61.64
|
||
|
|
"Mar 7, 2007",253462,61.82
|
||
|
|
"Mar 6, 2007",223855,60.69
|
||
|
|
"Mar 5, 2007",230675,60.07
|
||
|
|
"Mar 2, 2007",178215,61.64
|
||
|
|
"Mar 1, 2007",242342,62.0
|
||
|
|
"Feb 28, 2007",270667,61.79
|
||
|
|
"Feb 27, 2007",291700,61.46
|
||
|
|
"Feb 26, 2007",203506,61.39
|
||
|
|
"Feb 23, 2007",261829,61.14
|
||
|
|
"Feb 22, 2007",259092,60.95
|
||
|
|
"Feb 21, 2007",243533,60.07
|
||
|
|
"Feb 20, 2007",236649,58.07
|
||
|
|
"Feb 16, 2007",213963,59.39
|
||
|
|
"Feb 15, 2007",213963,57.99
|
||
|
|
"Feb 14, 2007",254613,58.0
|
||
|
|
"Feb 13, 2007",266256,59.06
|
||
|
|
"Feb 12, 2007",277173,57.81
|
||
|
|
"Feb 9, 2007",316792,59.89
|
||
|
|
"Feb 8, 2007",301777,59.71
|
||
|
|
"Feb 7, 2007",335594,57.71
|
||
|
|
"Feb 6, 2007",276430,58.88
|
||
|
|
"Feb 5, 2007",251449,58.74
|
||
|
|
"Feb 2, 2007",213512,59.02
|
||
|
|
"Feb 1, 2007",282637,57.3
|
||
|
|
"Jan 31, 2007",315015,58.14
|
||
|
|
"Jan 30, 2007",279880,56.97
|
||
|
|
"Jan 29, 2007",209141,54.01
|
||
|
|
"Jan 26, 2007",167981,55.42
|
||
|
|
"Jan 25, 2007",214449,54.23
|
||
|
|
"Jan 24, 2007",250596,55.37
|
||
|
|
"Jan 23, 2007",243676,55.04
|
||
|
|
"Jan 22, 2007",268288,51.13
|
||
|
|
"Jan 19, 2007",118596,51.99
|
||
|
|
"Jan 18, 2007",167275,50.48
|
||
|
|
"Jan 17, 2007",244372,52.24
|
||
|
|
"Jan 16, 2007",276095,51.21
|
||
|
|
"Jan 12, 2007",317900,52.99
|
||
|
|
"Jan 11, 2007",341657,51.88
|
||
|
|
"Jan 10, 2007",282508,54.02
|
||
|
|
"Jan 9, 2007",333330,55.64
|
||
|
|
"Jan 8, 2007",298727,56.09
|
||
|
|
"Jan 5, 2007",250130,56.31
|
||
|
|
"Jan 4, 2007",324010,55.59
|
||
|
|
"Jan 3, 2007",248547,58.32
|
||
|
|
"Jan 2, 2007",41686,61.05
|
||
|
|
"Dec 29, 2006",105641,61.05
|
||
|
|
"Dec 28, 2006",111098,60.53
|
||
|
|
"Dec 27, 2006",108794,60.34
|
||
|
|
"Dec 26, 2006",121339,61.1
|
||
|
|
"Dec 22, 2006",80124,62.41
|
||
|
|
"Dec 21, 2006",142107,62.66
|
||
|
|
"Dec 20, 2006",179708,63.72
|
||
|
|
"Dec 19, 2006",170757,63.15
|
||
|
|
"Dec 18, 2006",139755,62.21
|
||
|
|
"Dec 15, 2006",114365,63.43
|
||
|
|
"Dec 14, 2006",186372,62.51
|
||
|
|
"Dec 13, 2006",215432,61.37
|
||
|
|
"Dec 12, 2006",210421,61.02
|
||
|
|
"Dec 11, 2006",197111,61.22
|
||
|
|
"Dec 8, 2006",217504,62.03
|
||
|
|
"Dec 7, 2006",255423,62.49
|
||
|
|
"Dec 6, 2006",221144,62.19
|
||
|
|
"Dec 5, 2006",227430,62.43
|
||
|
|
"Dec 4, 2006",162006,62.44
|
||
|
|
"Dec 1, 2006",176603,63.43
|
||
|
|
"Nov 30, 2006",220010,63.13
|
||
|
|
"Nov 29, 2006",215398,62.46
|
||
|
|
"Nov 28, 2006",151496,60.99
|
||
|
|
"Nov 27, 2006",143843,60.32
|
||
|
|
"Nov 22, 2006",26255,59.24
|
||
|
|
"Nov 21, 2006",145381,60.17
|
||
|
|
"Nov 20, 2006",142502,58.8
|
||
|
|
"Nov 17, 2006",165139,55.81
|
||
|
|
"Nov 16, 2006",177342,56.26
|
||
|
|
"Nov 15, 2006",188951,58.76
|
||
|
|
"Nov 14, 2006",242605,58.28
|
||
|
|
"Nov 13, 2006",220010,58.58
|
||
|
|
"Nov 10, 2006",195450,59.59
|
||
|
|
"Nov 9, 2006",230433,61.16
|
||
|
|
"Nov 8, 2006",242868,59.83
|
||
|
|
"Nov 7, 2006",237073,58.93
|
||
|
|
"Nov 6, 2006",193570,60.02
|
||
|
|
"Nov 3, 2006",169658,59.14
|
||
|
|
"Nov 2, 2006",183137,57.88
|
||
|
|
"Nov 1, 2006",181844,58.71
|
||
|
|
"Oct 31, 2006",211035,58.73
|
||
|
|
"Oct 30, 2006",168398,58.36
|
||
|
|
"Oct 27, 2006",149482,60.75
|
||
|
|
"Oct 26, 2006",165972,60.36
|
||
|
|
"Oct 25, 2006",190639,61.4
|
||
|
|
"Oct 24, 2006",132908,59.35
|
||
|
|
"Oct 23, 2006",149818,58.81
|
||
|
|
"Oct 20, 2006",185243,56.82
|
||
|
|
"Oct 19, 2006",104797,58.5
|
||
|
|
"Oct 18, 2006",130289,57.65
|
||
|
|
"Oct 17, 2006",171709,58.93
|
||
|
|
"Oct 16, 2006",139797,59.94
|
||
|
|
"Oct 13, 2006",127404,58.57
|
||
|
|
"Oct 12, 2006",162865,57.86
|
||
|
|
"Oct 11, 2006",180440,57.59
|
||
|
|
"Oct 10, 2006",170229,58.52
|
||
|
|
"Oct 9, 2006",156175,59.96
|
||
|
|
"Oct 6, 2006",166499,59.76
|
||
|
|
"Oct 5, 2006",152685,60.03
|
||
|
|
"Oct 4, 2006",178944,59.41
|
||
|
|
"Oct 3, 2006",169192,58.68
|
||
|
|
"Oct 2, 2006",108503,61.03
|
||
|
|
"Sep 29, 2006",145461,62.91
|
||
|
|
"Sep 28, 2006",150186,62.76
|
||
|
|
"Sep 27, 2006",148245,62.96
|
||
|
|
"Sep 26, 2006",132651,61.01
|
||
|
|
"Sep 25, 2006",122239,61.45
|
||
|
|
"Sep 22, 2006",122447,60.55
|
||
|
|
"Sep 21, 2006",105730,61.59
|
||
|
|
"Sep 20, 2006",156614,60.46
|
||
|
|
"Sep 19, 2006",105488,61.66
|
||
|
|
"Sep 18, 2006",113822,63.8
|
||
|
|
"Sep 15, 2006",137545,63.33
|
||
|
|
"Sep 14, 2006",151783,63.22
|
||
|
|
"Sep 13, 2006",168426,63.97
|
||
|
|
"Sep 12, 2006",150651,63.76
|
||
|
|
"Sep 11, 2006",140696,65.61
|
||
|
|
"Sep 8, 2006",120861,66.25
|
||
|
|
"Sep 7, 2006",98575,67.32
|
||
|
|
"Sep 6, 2006",112103,67.5
|
||
|
|
"Sep 5, 2006",78920,68.6
|
||
|
|
"Sep 4, 2006",53471,68.02
|
||
|
|
"Sep 1, 2006",89594,69.19
|
||
|
|
"Aug 31, 2006",89594,70.26
|
||
|
|
"Aug 30, 2006",80215,70.03
|
||
|
|
"Aug 29, 2006",81668,69.71
|
||
|
|
"Aug 28, 2006",75576,70.61
|
||
|
|
"Aug 25, 2006",77210,72.51
|
||
|
|
"Aug 24, 2006",53961,72.36
|
||
|
|
"Aug 23, 2006",89380,71.76
|
||
|
|
"Aug 22, 2006",77594,72.63
|
||
|
|
"Aug 21, 2006",80336,72.45
|
||
|
|
"Aug 18, 2006",71416,71.14
|
||
|
|
"Aug 17, 2006",104170,70.06
|
||
|
|
"Aug 16, 2006",90069,71.89
|
||
|
|
"Aug 15, 2006",76424,73.05
|
||
|
|
"Aug 14, 2006",82045,73.53
|
||
|
|
"Aug 11, 2006",117634,74.35
|
||
|
|
"Aug 10, 2006",142299,74.0
|
||
|
|
"Aug 9, 2006",137251,76.35
|
||
|
|
"Aug 8, 2006",92343,76.31
|
||
|
|
"Aug 7, 2006",129001,76.98
|
||
|
|
"Aug 4, 2006",76388,74.76
|
||
|
|
"Aug 3, 2006",85477,75.46
|
||
|
|
"Aug 2, 2006",92494,75.81
|
||
|
|
"Aug 1, 2006",87114,74.91
|
||
|
|
"Jul 31, 2006",100528,74.4
|
||
|
|
"Jul 28, 2006",88585,73.24
|
||
|
|
"Jul 27, 2006",79261,74.54
|
||
|
|
"Jul 26, 2006",82009,73.94
|
||
|
|
"Jul 25, 2006",84882,73.75
|
||
|
|
"Jul 24, 2006",76886,75.05
|
||
|
|
"Jul 21, 2006",78119,74.43
|
||
|
|
"Jul 20, 2006",90462,73.08
|
||
|
|
"Jul 19, 2006",101694,72.66
|
||
|
|
"Jul 18, 2006",90991,73.54
|
||
|
|
"Jul 17, 2006",120244,75.3
|
||
|
|
"Jul 14, 2006",122621,77.03
|
||
|
|
"Jul 13, 2006",144012,76.7
|
||
|
|
"Jul 12, 2006",122018,74.95
|
||
|
|
"Jul 11, 2006",98074,74.16
|
||
|
|
"Jul 10, 2006",104857,73.61
|
||
|
|
"Jul 7, 2006",102426,74.09
|
||
|
|
"Jul 6, 2006",92581,75.14
|
||
|
|
"Jul 5, 2006",91574,75.19
|
||
|
|
"Jun 30, 2006",1314,73.98
|
||
|
|
"Jun 29, 2006",81818,73.52
|
||
|
|
"Jun 28, 2006",90122,72.19
|
||
|
|
"Jun 27, 2006",81239,71.92
|
||
|
|
"Jun 26, 2006",95883,71.8
|
||
|
|
"Jun 23, 2006",77733,70.87
|
||
|
|
"Jun 22, 2006",102920,70.84
|
||
|
|
"Jun 21, 2006",118193,70.33
|
||
|
|
"Jun 20, 2006",99145,68.94
|
||
|
|
"Jun 19, 2006",95557,68.98
|
||
|
|
"Jun 16, 2006",90435,69.88
|
||
|
|
"Jun 15, 2006",135911,69.5
|
||
|
|
"Jun 14, 2006",107293,69.14
|
||
|
|
"Jun 13, 2006",147275,68.56
|
||
|
|
"Jun 12, 2006",113767,70.36
|
||
|
|
"Jun 9, 2006",112121,71.63
|
||
|
|
"Jun 8, 2006",131031,70.35
|
||
|
|
"Jun 7, 2006",128508,70.82
|
||
|
|
"Jun 6, 2006",94602,72.5
|
||
|
|
"Jun 5, 2006",89820,72.6
|
||
|
|
"Jun 2, 2006",113070,72.33
|
||
|
|
"Jun 1, 2006",129406,70.34
|
||
|
|
"May 31, 2006",149098,71.29
|
||
|
|
"May 30, 2006",81012,72.03
|
||
|
|
"May 26, 2006",71611,71.37
|
||
|
|
"May 25, 2006",87142,71.32
|
||
|
|
"May 24, 2006",118268,69.86
|
||
|
|
"May 23, 2006",113472,71.76
|
||
|
|
"May 22, 2006",116410,69.23
|
||
|
|
"May 19, 2006",82472,68.53
|
||
|
|
"May 18, 2006",82156,69.45
|
||
|
|
"May 17, 2006",128969,68.7
|
||
|
|
"May 16, 2006",128969,69.53
|
||
|
|
"May 15, 2006",118931,69.41
|
||
|
|
"May 12, 2006",101826,72.04
|
||
|
|
"May 11, 2006",135853,73.32
|
||
|
|
"May 10, 2006",151862,72.13
|
||
|
|
"May 9, 2006",149147,70.69
|
||
|
|
"May 8, 2006",122344,69.77
|
||
|
|
"May 5, 2006",119448,70.19
|
||
|
|
"May 4, 2006",158815,69.94
|
||
|
|
"May 3, 2006",119109,72.28
|
||
|
|
"May 2, 2006",112597,74.61
|
||
|
|
"May 1, 2006",83652,73.7
|
||
|
|
"Apr 28, 2006",155575,71.88
|
||
|
|
"Apr 27, 2006",108953,70.97
|
||
|
|
"Apr 26, 2006",107094,71.93
|
||
|
|
"Apr 25, 2006",146843,72.88
|
||
|
|
"Apr 24, 2006",125457,73.33
|
||
|
|
"Apr 21, 2006",100736,75.17
|
||
|
|
"Apr 20, 2006",141724,71.95
|
||
|
|
"Apr 19, 2006",89721,72.17
|
||
|
|
"Apr 18, 2006",96036,71.35
|
||
|
|
"Apr 17, 2006",98598,70.4
|
||
|
|
"Apr 13, 2006",119373,69.32
|
||
|
|
"Apr 12, 2006",123407,68.62
|
||
|
|
"Apr 11, 2006",125615,68.98
|
||
|
|
"Apr 10, 2006",108018,68.74
|
||
|
|
"Apr 7, 2006",109202,67.39
|
||
|
|
"Apr 6, 2006",111112,67.94
|
||
|
|
"Apr 5, 2006",99786,67.07
|
||
|
|
"Apr 4, 2006",108407,66.23
|
||
|
|
"Apr 3, 2006",94634,66.74
|
||
|
|
"Mar 31, 2006",139335,66.63
|
||
|
|
"Mar 30, 2006",95673,67.15
|
||
|
|
"Mar 29, 2006",112102,66.45
|
||
|
|
"Mar 28, 2006",101384,66.07
|
||
|
|
"Mar 27, 2006",62115,64.16
|
||
|
|
"Mar 24, 2006",91950,64.26
|
||
|
|
"Mar 23, 2006",136666,63.91
|
||
|
|
"Mar 22, 2006",96044,61.77
|
||
|
|
"Mar 21, 2006",117421,60.57
|
||
|
|
"Mar 20, 2006",77265,60.42
|
||
|
|
"Mar 17, 2006",67472,62.77
|
||
|
|
"Mar 16, 2006",100866,63.58
|
||
|
|
"Mar 15, 2006",96651,62.17
|
||
|
|
"Mar 14, 2006",108475,63.1
|
||
|
|
"Mar 13, 2006",127869,61.77
|
||
|
|
"Mar 10, 2006",98521,59.96
|
||
|
|
"Mar 9, 2006",118689,60.47
|
||
|
|
"Mar 8, 2006",132359,60.02
|
||
|
|
"Mar 7, 2006",120050,61.58
|
||
|
|
"Mar 6, 2006",98681,62.41
|
||
|
|
"Mar 3, 2006",97539,63.67
|
||
|
|
"Mar 2, 2006",97323,63.36
|
||
|
|
"Mar 1, 2006",91941,61.97
|
||
|
|
"Feb 28, 2006",133720,61.41
|
||
|
|
"Feb 27, 2006",93771,61.0
|
||
|
|
"Feb 24, 2006",134353,62.91
|
||
|
|
"Feb 23, 2006",122119,60.54
|
||
|
|
"Feb 22, 2006",106291,61.01
|
||
|
|
"Feb 21, 2006",114878,61.1
|
||
|
|
"Feb 17, 2006",93510,59.88
|
||
|
|
"Feb 16, 2006",93510,58.46
|
||
|
|
"Feb 15, 2006",136092,57.7
|
||
|
|
"Feb 14, 2006",132021,59.57
|
||
|
|
"Feb 13, 2006",91961,61.24
|
||
|
|
"Feb 10, 2006",146060,61.84
|
||
|
|
"Feb 9, 2006",133578,62.62
|
||
|
|
"Feb 8, 2006",150436,62.55
|
||
|
|
"Feb 7, 2006",145683,63.09
|
||
|
|
"Feb 6, 2006",97538,65.11
|
||
|
|
"Feb 3, 2006",110816,65.37
|
||
|
|
"Feb 2, 2006",150155,64.68
|
||
|
|
"Feb 1, 2006",140025,66.56
|
||
|
|
"Jan 31, 2006",118865,67.92
|
||
|
|
"Jan 30, 2006",92440,68.35
|
||
|
|
"Jan 27, 2006",112320,67.76
|
||
|
|
"Jan 26, 2006",124697,66.26
|
||
|
|
"Jan 25, 2006",138328,65.85
|
||
|
|
"Jan 24, 2006",100194,67.06
|
||
|
|
"Jan 23, 2006",84184,68.1
|
||
|
|
"Jan 20, 2006",149990,68.35
|
||
|
|
"Jan 19, 2006",64886,66.83
|
||
|
|
"Jan 18, 2006",87073,65.73
|
||
|
|
"Jan 17, 2006",117433,66.31
|
||
|
|
"Jan 13, 2006",111400,63.92
|
||
|
|
"Jan 12, 2006",111400,63.94
|
||
|
|
"Jan 11, 2006",166379,63.94
|
||
|
|
"Jan 10, 2006",111890,63.37
|
||
|
|
"Jan 9, 2006",115558,63.5
|
||
|
|
"Jan 6, 2006",110763,64.21
|
||
|
|
"Jan 5, 2006",104035,62.79
|
||
|
|
"Jan 4, 2006",105194,63.42
|
||
|
|
"Jan 3, 2006",130635,63.14
|
||
|
|
"Dec 30, 2005",72714,61.04
|
||
|
|
"Dec 29, 2005",64915,60.32
|
||
|
|
"Dec 28, 2005",87694,59.82
|
||
|
|
"Dec 27, 2005",55477,58.16
|
||
|
|
"Dec 23, 2005",37520,58.43
|
||
|
|
"Dec 22, 2005",60474,58.28
|
||
|
|
"Dec 21, 2005",84506,58.56
|
||
|
|
"Dec 20, 2005",89980,57.98
|
||
|
|
"Dec 19, 2005",74136,57.33
|
||
|
|
"Dec 16, 2005",91102,58.06
|
||
|
|
"Dec 15, 2005",100827,59.99
|
||
|
|
"Dec 14, 2005",84305,60.85
|
||
|
|
"Dec 13, 2005",102192,61.37
|
||
|
|
"Dec 12, 2005",113722,61.3
|
||
|
|
"Dec 9, 2005",123432,59.39
|
||
|
|
"Dec 8, 2005",104846,60.66
|
||
|
|
"Dec 7, 2005",129029,59.21
|
||
|
|
"Dec 6, 2005",80399,59.94
|
||
|
|
"Dec 5, 2005",106593,59.91
|
||
|
|
"Dec 2, 2005",114720,59.32
|
||
|
|
"Dec 1, 2005",112884,58.47
|
||
|
|
"Nov 30, 2005",131180,57.32
|
||
|
|
"Nov 29, 2005",98126,56.5
|
||
|
|
"Nov 28, 2005",98709,57.36
|
||
|
|
"Nov 23, 2005",87139,58.71
|
||
|
|
"Nov 22, 2005",81621,58.84
|
||
|
|
"Nov 21, 2005",68601,57.7
|
||
|
|
"Nov 18, 2005",111722,56.14
|
||
|
|
"Nov 17, 2005",90168,56.33
|
||
|
|
"Nov 16, 2005",81905,57.88
|
||
|
|
"Nov 15, 2005",102686,56.98
|
||
|
|
"Nov 14, 2005",68821,57.69
|
||
|
|
"Nov 11, 2005",100707,57.53
|
||
|
|
"Nov 10, 2005",104739,57.8
|
||
|
|
"Nov 9, 2005",133271,58.93
|
||
|
|
"Nov 8, 2005",99616,59.71
|
||
|
|
"Nov 7, 2005",126389,59.47
|
||
|
|
"Nov 4, 2005",92736,60.58
|
||
|
|
"Nov 3, 2005",100006,61.78
|
||
|
|
"Nov 2, 2005",97860,59.75
|
||
|
|
"Nov 1, 2005",95972,59.85
|
||
|
|
"Oct 31, 2005",103815,59.76
|
||
|
|
"Oct 28, 2005",89726,61.22
|
||
|
|
"Oct 27, 2005",99579,61.09
|
||
|
|
"Oct 26, 2005",109993,60.66
|
||
|
|
"Oct 25, 2005",101666,62.44
|
||
|
|
"Oct 24, 2005",78770,60.32
|
||
|
|
"Oct 21, 2005",103721,60.63
|
||
|
|
"Oct 20, 2005",124319,61.03
|
||
|
|
"Oct 19, 2005",74302,62.41
|
||
|
|
"Oct 18, 2005",65958,63.2
|
||
|
|
"Oct 17, 2005",73275,64.36
|
||
|
|
"Oct 14, 2005",79485,62.63
|
||
|
|
"Oct 13, 2005",110795,63.08
|
||
|
|
"Oct 12, 2005",128614,64.12
|
||
|
|
"Oct 11, 2005",121482,63.53
|
||
|
|
"Oct 10, 2005",100053,61.8
|
||
|
|
"Oct 7, 2005",90342,61.84
|
||
|
|
"Oct 6, 2005",116497,61.36
|
||
|
|
"Oct 5, 2005",87283,62.79
|
||
|
|
"Oct 4, 2005",94277,63.9
|
||
|
|
"Oct 3, 2005",69179,65.47
|
||
|
|
"Sep 30, 2005",114729,66.24
|
||
|
|
"Sep 29, 2005",121353,66.79
|
||
|
|
"Sep 28, 2005",125181,66.35
|
||
|
|
"Sep 27, 2005",82207,65.07
|
||
|
|
"Sep 26, 2005",108135,65.82
|
||
|
|
"Sep 23, 2005",96318,64.19
|
||
|
|
"Sep 22, 2005",92997,66.5
|
||
|
|
"Sep 21, 2005",108751,66.8
|
||
|
|
"Sep 20, 2005",134613,66.23
|
||
|
|
"Sep 19, 2005",85073,67.39
|
||
|
|
"Sep 16, 2005",89331,63.0
|
||
|
|
"Sep 15, 2005",111656,64.75
|
||
|
|
"Sep 14, 2005",116776,65.09
|
||
|
|
"Sep 13, 2005",110403,63.11
|
||
|
|
"Sep 12, 2005",109142,63.33
|
||
|
|
"Sep 9, 2005",104978,64.08
|
||
|
|
"Sep 8, 2005",123332,64.49
|
||
|
|
"Sep 7, 2005",116133,64.37
|
||
|
|
"Sep 6, 2005",112845,65.96
|
||
|
|
"Sep 2, 2005",102649,67.57
|
||
|
|
"Sep 1, 2005",102649,69.47
|
||
|
|
"Aug 31, 2005",143723,68.94
|
||
|
|
"Aug 30, 2005",178298,69.81
|
||
|
|
"Aug 29, 2005",151039,67.2
|
||
|
|
"Aug 26, 2005",92781,66.13
|
||
|
|
"Aug 25, 2005",78799,67.49
|
||
|
|
"Aug 24, 2005",98722,67.32
|
||
|
|
"Aug 23, 2005",83182,65.71
|
||
|
|
"Aug 22, 2005",99788,65.45
|
||
|
|
"Aug 19, 2005",81603,65.35
|
||
|
|
"Aug 18, 2005",66188,63.27
|
||
|
|
"Aug 17, 2005",121220,63.25
|
||
|
|
"Aug 16, 2005",108865,66.08
|
||
|
|
"Aug 15, 2005",84415,66.27
|
||
|
|
"Aug 12, 2005",121665,66.86
|
||
|
|
"Aug 11, 2005",124631,65.8
|
||
|
|
"Aug 10, 2005",138316,64.9
|
||
|
|
"Aug 9, 2005",113868,63.07
|
||
|
|
"Aug 8, 2005",117473,63.94
|
||
|
|
"Aug 5, 2005",103856,62.31
|
||
|
|
"Aug 4, 2005",83416,61.38
|
||
|
|
"Aug 3, 2005",107880,60.86
|
||
|
|
"Aug 2, 2005",84877,61.89
|
||
|
|
"Aug 1, 2005",104282,61.57
|
||
|
|
"Jul 29, 2005",100656,60.57
|
||
|
|
"Jul 28, 2005",83720,59.94
|
||
|
|
"Jul 27, 2005",93281,59.11
|
||
|
|
"Jul 26, 2005",86851,59.2
|
||
|
|
"Jul 25, 2005",78479,59.0
|
||
|
|
"Jul 22, 2005",83067,58.65
|
||
|
|
"Jul 21, 2005",106235,57.13
|
||
|
|
"Jul 20, 2005",145901,56.72
|
||
|
|
"Jul 19, 2005",85894,57.46
|
||
|
|
"Jul 18, 2005",76097,57.32
|
||
|
|
"Jul 15, 2005",107137,58.09
|
||
|
|
"Jul 14, 2005",131775,57.8
|
||
|
|
"Jul 13, 2005",113298,60.01
|
||
|
|
"Jul 12, 2005",124148,60.62
|
||
|
|
"Jul 11, 2005",111543,58.92
|
||
|
|
"Jul 8, 2005",113009,59.63
|
||
|
|
"Jul 7, 2005",133519,60.73
|
||
|
|
"Jul 6, 2005",112573,61.28
|
||
|
|
"Jul 5, 2005",90505,59.59
|
||
|
|
"Jul 1, 2005",157689,58.75
|
||
|
|
"Jun 30, 2005",157689,56.5
|
||
|
|
"Jun 29, 2005",119267,57.26
|
||
|
|
"Jun 28, 2005",113646,58.2
|
||
|
|
"Jun 27, 2005",79216,60.54
|
||
|
|
"Jun 24, 2005",86110,59.84
|
||
|
|
"Jun 23, 2005",93099,59.42
|
||
|
|
"Jun 22, 2005",106890,58.09
|
||
|
|
"Jun 21, 2005",106639,58.9
|
||
|
|
"Jun 20, 2005",63574,59.37
|
||
|
|
"Jun 17, 2005",63986,58.47
|
||
|
|
"Jun 16, 2005",85975,56.58
|
||
|
|
"Jun 15, 2005",101553,55.57
|
||
|
|
"Jun 14, 2005",96779,55.0
|
||
|
|
"Jun 13, 2005",103592,55.62
|
||
|
|
"Jun 10, 2005",105658,53.54
|
||
|
|
"Jun 9, 2005",111430,54.28
|
||
|
|
"Jun 8, 2005",128022,52.54
|
||
|
|
"Jun 7, 2005",101219,53.76
|
||
|
|
"Jun 6, 2005",85859,54.49
|
||
|
|
"Jun 3, 2005",88726,55.03
|
||
|
|
"Jun 2, 2005",126015,53.63
|
||
|
|
"Jun 1, 2005",117597,54.6
|
||
|
|
"May 31, 2005",91943,51.97
|
||
|
|
"May 27, 2005",69866,51.85
|
||
|
|
"May 26, 2005",92360,51.01
|
||
|
|
"May 25, 2005",132791,50.98
|
||
|
|
"May 24, 2005",87029,49.67
|
||
|
|
"May 23, 2005",91193,49.16
|
||
|
|
"May 20, 2005",107934,46.8
|
||
|
|
"May 19, 2005",68221,46.92
|
||
|
|
"May 18, 2005",92154,47.25
|
||
|
|
"May 17, 2005",90755,48.97
|
||
|
|
"May 16, 2005",78186,48.61
|
||
|
|
"May 13, 2005",99228,48.67
|
||
|
|
"May 12, 2005",129131,48.54
|
||
|
|
"May 11, 2005",111016,50.45
|
||
|
|
"May 10, 2005",119608,52.07
|
||
|
|
"May 9, 2005",99262,52.03
|
||
|
|
"May 6, 2005",143891,50.96
|
||
|
|
"May 5, 2005",96261,50.83
|
||
|
|
"May 4, 2005",133688,50.13
|
||
|
|
"May 3, 2005",97500,49.5
|
||
|
|
"May 2, 2005",98520,50.92
|
||
|
|
"Apr 29, 2005",91921,49.72
|
||
|
|
"Apr 28, 2005",128059,51.77
|
||
|
|
"Apr 27, 2005",123080,51.61
|
||
|
|
"Apr 26, 2005",100865,54.2
|
||
|
|
"Apr 25, 2005",80454,54.57
|
||
|
|
"Apr 22, 2005",113285,55.39
|
||
|
|
"Apr 21, 2005",99239,54.2
|
||
|
|
"Apr 20, 2005",120966,52.44
|
||
|
|
"Apr 19, 2005",59946,52.29
|
||
|
|
"Apr 18, 2005",70860,50.37
|
||
|
|
"Apr 15, 2005",102520,50.49
|
||
|
|
"Apr 14, 2005",108278,51.13
|
||
|
|
"Apr 13, 2005",134518,50.22
|
||
|
|
"Apr 12, 2005",129490,51.86
|
||
|
|
"Apr 11, 2005",97925,53.71
|
||
|
|
"Apr 8, 2005",122490,53.32
|
||
|
|
"Apr 7, 2005",132876,54.11
|
||
|
|
"Apr 6, 2005",94458,55.85
|
||
|
|
"Apr 5, 2005",84117,56.04
|
||
|
|
"Apr 4, 2005",88354,57.01
|
||
|
|
"Apr 1, 2005",112997,57.27
|
||
|
|
"Mar 31, 2005",114755,55.4
|
||
|
|
"Mar 30, 2005",122512,53.99
|
||
|
|
"Mar 29, 2005",72903,54.23
|
||
|
|
"Mar 28, 2005",59674,54.05
|
||
|
|
"Mar 24, 2005",90490,54.84
|
||
|
|
"Mar 23, 2005",158704,53.81
|
||
|
|
"Mar 22, 2005",93381,56.03
|
||
|
|
"Mar 21, 2005",99506,56.62
|
||
|
|
"Mar 18, 2005",59747,56.72
|
||
|
|
"Mar 17, 2005",68556,56.4
|
||
|
|
"Mar 16, 2005",93525,56.46
|
||
|
|
"Mar 15, 2005",89775,55.05
|
||
|
|
"Mar 14, 2005",88000,54.95
|
||
|
|
"Mar 11, 2005",112324,54.43
|
||
|
|
"Mar 10, 2005",114000,53.54
|
||
|
|
"Mar 9, 2005",121574,54.77
|
||
|
|
"Mar 8, 2005",101554,54.59
|
||
|
|
"Mar 7, 2005",90228,53.89
|
||
|
|
"Mar 4, 2005",82919,53.78
|
||
|
|
"Mar 3, 2005",147324,53.57
|
||
|
|
"Mar 2, 2005",107976,53.05
|
||
|
|
"Mar 1, 2005",91603,51.68
|
||
|
|
"Feb 28, 2005",77726,51.75
|
||
|
|
"Feb 25, 2005",74335,51.49
|
||
|
|
"Feb 24, 2005",114186,51.39
|
||
|
|
"Feb 23, 2005",88112,51.17
|
||
|
|
"Feb 22, 2005",134450,51.15
|
||
|
|
"Feb 18, 2005",42684,48.35
|
||
|
|
"Feb 17, 2005",66210,47.54
|
||
|
|
"Feb 16, 2005",94711,48.33
|
||
|
|
"Feb 15, 2005",68241,47.26
|
||
|
|
"Feb 14, 2005",76756,47.44
|
||
|
|
"Feb 11, 2005",83654,47.16
|
||
|
|
"Feb 10, 2005",107519,47.1
|
||
|
|
"Feb 9, 2005",139765,45.46
|
||
|
|
"Feb 8, 2005",99803,45.4
|
||
|
|
"Feb 7, 2005",103691,45.28
|
||
|
|
"Feb 4, 2005",75969,46.48
|
||
|
|
"Feb 3, 2005",70135,46.45
|
||
|
|
"Feb 2, 2005",85112,46.69
|
||
|
|
"Feb 1, 2005",83502,47.12
|
||
|
|
"Jan 31, 2005",107498,48.2
|
||
|
|
"Jan 28, 2005",106856,47.18
|
||
|
|
"Jan 27, 2005",85862,48.84
|
||
|
|
"Jan 26, 2005",115698,48.78
|
||
|
|
"Jan 25, 2005",77796,49.64
|
||
|
|
"Jan 24, 2005",82895,48.81
|
||
|
|
"Jan 21, 2005",109387,48.53
|
||
|
|
"Jan 20, 2005",126929,46.91
|
||
|
|
"Jan 19, 2005",66704,47.55
|
||
|
|
"Jan 18, 2005",76813,48.38
|
||
|
|
"Jan 14, 2005",108475,48.38
|
||
|
|
"Jan 13, 2005",108475,48.04
|
||
|
|
"Jan 12, 2005",117369,46.37
|
||
|
|
"Jan 11, 2005",90540,45.68
|
||
|
|
"Jan 10, 2005",103573,45.33
|
||
|
|
"Jan 7, 2005",99725,45.43
|
||
|
|
"Jan 6, 2005",122411,45.56
|
||
|
|
"Jan 5, 2005",91011,43.39
|
||
|
|
"Jan 4, 2005",100665,43.91
|
||
|
|
"Jan 3, 2005",69484,42.12
|
||
|
|
"Dec 30, 2004",67362,43.45
|
||
|
|
"Dec 29, 2004",84045,43.64
|
||
|
|
"Dec 28, 2004",48608,41.77
|
||
|
|
"Dec 27, 2004",56520,41.32
|
||
|
|
"Dec 23, 2004",43832,44.18
|
||
|
|
"Dec 22, 2004",77629,44.24
|
||
|
|
"Dec 21, 2004",56910,45.76
|
||
|
|
"Dec 20, 2004",79557,45.64
|
||
|
|
"Dec 17, 2004",65282,46.28
|
||
|
|
"Dec 16, 2004",64602,44.18
|
||
|
|
"Dec 15, 2004",119634,44.19
|
||
|
|
"Dec 14, 2004",88753,41.82
|
||
|
|
"Dec 13, 2004",95852,41.01
|
||
|
|
"Dec 10, 2004",118142,40.71
|
||
|
|
"Dec 9, 2004",99433,42.53
|
||
|
|
"Dec 8, 2004",127247,41.94
|
||
|
|
"Dec 7, 2004",109069,41.46
|
||
|
|
"Dec 6, 2004",82611,42.98
|
||
|
|
"Dec 3, 2004",109157,42.54
|
||
|
|
"Dec 2, 2004",158715,43.25
|
||
|
|
"Dec 1, 2004",146703,45.49
|
||
|
|
"Nov 30, 2004",100734,49.13
|
||
|
|
"Nov 29, 2004",57760,49.76
|
||
|
|
"Nov 24, 2004",20,49.44
|
||
|
|
"Nov 23, 2004",96048,48.94
|
||
|
|
"Nov 22, 2004",85969,48.64
|
||
|
|
"Nov 19, 2004",140160,48.44
|
||
|
|
"Nov 18, 2004",71121,46.22
|
||
|
|
"Nov 17, 2004",83143,46.84
|
||
|
|
"Nov 16, 2004",85982,46.11
|
||
|
|
"Nov 15, 2004",99068,46.87
|
||
|
|
"Nov 12, 2004",74996,47.32
|
||
|
|
"Nov 11, 2004",92977,47.42
|
||
|
|
"Nov 10, 2004",129900,48.86
|
||
|
|
"Nov 9, 2004",128889,47.37
|
||
|
|
"Nov 8, 2004",77257,49.09
|
||
|
|
"Nov 5, 2004",115766,49.61
|
||
|
|
"Nov 4, 2004",121094,48.82
|
||
|
|
"Nov 3, 2004",143701,50.88
|
||
|
|
"Nov 2, 2004",82754,49.62
|
||
|
|
"Nov 1, 2004",133138,50.13
|
||
|
|
"Oct 29, 2004",105368,51.76
|
||
|
|
"Oct 28, 2004",150846,50.92
|
||
|
|
"Oct 27, 2004",172524,52.46
|
||
|
|
"Oct 26, 2004",97015,55.17
|
||
|
|
"Oct 25, 2004",82511,54.54
|
||
|
|
"Oct 22, 2004",83302,55.17
|
||
|
|
"Oct 21, 2004",79230,54.47
|
||
|
|
"Oct 20, 2004",123500,54.92
|
||
|
|
"Oct 19, 2004",76473,53.29
|
||
|
|
"Oct 18, 2004",76096,53.67
|
||
|
|
"Oct 15, 2004",108852,54.93
|
||
|
|
"Oct 14, 2004",114720,54.76
|
||
|
|
"Oct 13, 2004",122256,53.64
|
||
|
|
"Oct 12, 2004",137494,52.51
|
||
|
|
"Oct 11, 2004",79552,53.64
|
||
|
|
"Oct 8, 2004",116857,53.31
|
||
|
|
"Oct 7, 2004",103188,52.67
|
||
|
|
"Oct 6, 2004",109985,52.02
|
||
|
|
"Oct 5, 2004",88112,51.09
|
||
|
|
"Oct 4, 2004",52022,49.91
|
||
|
|
"Oct 1, 2004",77708,50.12
|
||
|
|
"Sep 30, 2004",82583,49.64
|
||
|
|
"Sep 29, 2004",118801,49.51
|
||
|
|
"Sep 28, 2004",102585,49.9
|
||
|
|
"Sep 27, 2004",76423,49.64
|
||
|
|
"Sep 24, 2004",69258,48.88
|
||
|
|
"Sep 23, 2004",124912,48.46
|
||
|
|
"Sep 22, 2004",146003,48.35
|
||
|
|
"Sep 21, 2004",107154,47.1
|
||
|
|
"Sep 20, 2004",72383,46.35
|
||
|
|
"Sep 17, 2004",78906,45.59
|
||
|
|
"Sep 16, 2004",101898,43.88
|
||
|
|
"Sep 15, 2004",131693,43.58
|
||
|
|
"Sep 14, 2004",112719,44.39
|
||
|
|
"Sep 13, 2004",94667,43.87
|
||
|
|
"Sep 10, 2004",108493,42.81
|
||
|
|
"Sep 9, 2004",132536,44.61
|
||
|
|
"Sep 8, 2004",89745,42.77
|
||
|
|
"Sep 7, 2004",73478,43.31
|
||
|
|
"Sep 3, 2004",61441,43.99
|
||
|
|
"Sep 2, 2004",101453,44.06
|
||
|
|
"Sep 1, 2004",110636,44.0
|
||
|
|
"Aug 31, 2004",87970,42.12
|
||
|
|
"Aug 30, 2004",92281,42.28
|
||
|
|
"Aug 27, 2004",85345,43.18
|
||
|
|
"Aug 26, 2004",128055,43.1
|
||
|
|
"Aug 25, 2004",134615,43.47
|
||
|
|
"Aug 24, 2004",102517,45.21
|
||
|
|
"Aug 23, 2004",82477,46.05
|
||
|
|
"Aug 20, 2004",120522,47.86
|
||
|
|
"Aug 19, 2004",97467,48.7
|
||
|
|
"Aug 18, 2004",86308,47.27
|
||
|
|
"Aug 17, 2004",112110,46.75
|
||
|
|
"Aug 16, 2004",108909,46.05
|
||
|
|
"Aug 13, 2004",124031,46.58
|
||
|
|
"Aug 12, 2004",101452,45.5
|
||
|
|
"Aug 11, 2004",130503,44.8
|
||
|
|
"Aug 10, 2004",95869,44.52
|
||
|
|
"Aug 9, 2004",100845,44.84
|
||
|
|
"Aug 6, 2004",109419,43.95
|
||
|
|
"Aug 5, 2004",118579,44.41
|
||
|
|
"Aug 4, 2004",110781,42.83
|
||
|
|
"Aug 3, 2004",88814,44.15
|
||
|
|
"Aug 2, 2004",71103,43.82
|
||
|
|
"Jul 30, 2004",77427,43.8
|
||
|
|
"Jul 29, 2004",74547,42.75
|
||
|
|
"Jul 28, 2004",107257,42.9
|
||
|
|
"Jul 27, 2004",70722,41.84
|
||
|
|
"Jul 26, 2004",59193,41.44
|
||
|
|
"Jul 23, 2004",64917,41.71
|
||
|
|
"Jul 22, 2004",84354,41.36
|
||
|
|
"Jul 21, 2004",82120,40.58
|
||
|
|
"Jul 20, 2004",107783,40.86
|
||
|
|
"Jul 19, 2004",82225,41.64
|
||
|
|
"Jul 16, 2004",65130,41.25
|
||
|
|
"Jul 15, 2004",75873,40.77
|
||
|
|
"Jul 14, 2004",115282,40.97
|
||
|
|
"Jul 13, 2004",87631,39.44
|
||
|
|
"Jul 12, 2004",97975,39.5
|
||
|
|
"Jul 9, 2004",72661,39.96
|
||
|
|
"Jul 8, 2004",114496,40.33
|
||
|
|
"Jul 7, 2004",85517,39.08
|
||
|
|
"Jul 6, 2004",80281,39.65
|
||
|
|
"Jul 2, 2004",71639,38.39
|
||
|
|
"Jul 1, 2004",143286,38.74
|
||
|
|
"Jun 30, 2004",108614,37.05
|
||
|
|
"Jun 29, 2004",75606,35.66
|
||
|
|
"Jun 28, 2004",103488,36.24
|
||
|
|
"Jun 25, 2004",73627,37.55
|
||
|
|
"Jun 24, 2004",69806,37.93
|
||
|
|
"Jun 23, 2004",97291,37.57
|
||
|
|
"Jun 22, 2004",89671,38.11
|
||
|
|
"Jun 21, 2004",43702,37.63
|
||
|
|
"Jun 18, 2004",44603,38.75
|
||
|
|
"Jun 17, 2004",77070,38.46
|
||
|
|
"Jun 16, 2004",67703,37.32
|
||
|
|
"Jun 15, 2004",87403,37.19
|
||
|
|
"Jun 14, 2004",71784,37.59
|
||
|
|
"Jun 10, 2004",109717,38.45
|
||
|
|
"Jun 9, 2004",124258,37.54
|
||
|
|
"Jun 8, 2004",110335,37.28
|
||
|
|
"Jun 7, 2004",101247,38.66
|
||
|
|
"Jun 4, 2004",115921,38.49
|
||
|
|
"Jun 3, 2004",177597,39.28
|
||
|
|
"Jun 2, 2004",123542,39.96
|
||
|
|
"Jun 1, 2004",131220,42.33
|
||
|
|
"May 28, 2004",75153,39.88
|
||
|
|
"May 27, 2004",135396,39.44
|
||
|
|
"May 26, 2004",109886,40.7
|
||
|
|
"May 25, 2004",100013,41.14
|
||
|
|
"May 24, 2004",121471,41.72
|
||
|
|
"May 21, 2004",118040,39.93
|
||
|
|
"May 20, 2004",111250,40.92
|
||
|
|
"May 19, 2004",81705,41.5
|
||
|
|
"May 18, 2004",64124,40.54
|
||
|
|
"May 17, 2004",91397,41.55
|
||
|
|
"May 14, 2004",94622,41.38
|
||
|
|
"May 13, 2004",91882,41.08
|
||
|
|
"May 12, 2004",107913,40.77
|
||
|
|
"May 11, 2004",104486,40.06
|
||
|
|
"May 10, 2004",106499,38.93
|
||
|
|
"May 7, 2004",84270,39.93
|
||
|
|
"May 6, 2004",81128,39.37
|
||
|
|
"May 5, 2004",105651,39.57
|
||
|
|
"May 4, 2004",96799,38.98
|
||
|
|
"May 3, 2004",67882,38.21
|
||
|
|
"Apr 30, 2004",69879,37.38
|
||
|
|
"Apr 29, 2004",86615,37.31
|
||
|
|
"Apr 28, 2004",107962,37.46
|
||
|
|
"Apr 27, 2004",93210,37.53
|
||
|
|
"Apr 26, 2004",72079,36.97
|
||
|
|
"Apr 23, 2004",70289,36.46
|
||
|
|
"Apr 22, 2004",110465,36.71
|
||
|
|
"Apr 21, 2004",118358,35.73
|
||
|
|
"Apr 20, 2004",120127,37.6
|
||
|
|
"Apr 19, 2004",79571,37.42
|
||
|
|
"Apr 16, 2004",69263,37.74
|
||
|
|
"Apr 15, 2004",121768,37.57
|
||
|
|
"Apr 14, 2004",117596,36.72
|
||
|
|
"Apr 13, 2004",104636,37.21
|
||
|
|
"Apr 12, 2004",91677,37.84
|
||
|
|
"Apr 8, 2004",99137,37.14
|
||
|
|
"Apr 7, 2004",137272,36.15
|
||
|
|
"Apr 6, 2004",64434,34.97
|
||
|
|
"Apr 5, 2004",53690,34.38
|
||
|
|
"Apr 2, 2004",111674,34.39
|
||
|
|
"Apr 1, 2004",120025,34.27
|
||
|
|
"Mar 31, 2004",139023,35.76
|
||
|
|
"Mar 30, 2004",86099,36.25
|
||
|
|
"Mar 29, 2004",58473,35.45
|
||
|
|
"Mar 26, 2004",105337,35.73
|
||
|
|
"Mar 25, 2004",122171,35.51
|
||
|
|
"Mar 24, 2004",82227,37.01
|
||
|
|
"Mar 23, 2004",74192,37.45
|
||
|
|
"Mar 22, 2004",94259,37.11
|
||
|
|
"Mar 19, 2004",52591,38.08
|
||
|
|
"Mar 18, 2004",59792,37.93
|
||
|
|
"Mar 17, 2004",101251,38.18
|
||
|
|
"Mar 16, 2004",85244,37.48
|
||
|
|
"Mar 15, 2004",92394,37.44
|
||
|
|
"Mar 12, 2004",124247,36.19
|
||
|
|
"Mar 11, 2004",95428,36.78
|
||
|
|
"Mar 10, 2004",94277,36.1
|
||
|
|
"Mar 9, 2004",88589,36.28
|
||
|
|
"Mar 8, 2004",74933,36.57
|
||
|
|
"Mar 5, 2004",78190,37.26
|
||
|
|
"Mar 4, 2004",91985,36.64
|
||
|
|
"Mar 3, 2004",99745,35.8
|
||
|
|
"Mar 2, 2004",56553,36.66
|
||
|
|
"Mar 1, 2004",84599,36.86
|
||
|
|
"Feb 27, 2004",72948,36.16
|
||
|
|
"Feb 26, 2004",78746,35.51
|
||
|
|
"Feb 25, 2004",106147,35.68
|
||
|
|
"Feb 24, 2004",85169,34.58
|
||
|
|
"Feb 23, 2004",60426,34.35
|
||
|
|
"Feb 20, 2004",114200,35.6
|
||
|
|
"Feb 19, 2004",50134,36.0
|
||
|
|
"Feb 18, 2004",69710,35.45
|
||
|
|
"Feb 17, 2004",97170,35.16
|
||
|
|
"Feb 13, 2004",86634,34.56
|
||
|
|
"Feb 12, 2004",86634,33.98
|
||
|
|
"Feb 11, 2004",100720,34.0
|
||
|
|
"Feb 10, 2004",99999,33.87
|
||
|
|
"Feb 9, 2004",73771,32.83
|
||
|
|
"Feb 6, 2004",85112,32.48
|
||
|
|
"Feb 5, 2004",114237,33.08
|
||
|
|
"Feb 4, 2004",103750,33.1
|
||
|
|
"Feb 3, 2004",96805,34.1
|
||
|
|
"Feb 2, 2004",114741,34.98
|
||
|
|
"Jan 30, 2004",96096,33.05
|
||
|
|
"Jan 29, 2004",112227,32.81
|
||
|
|
"Jan 28, 2004",102307,33.62
|
||
|
|
"Jan 27, 2004",85977,34.12
|
||
|
|
"Jan 26, 2004",75617,34.47
|
||
|
|
"Jan 23, 2004",100558,34.94
|
||
|
|
"Jan 22, 2004",117574,34.93
|
||
|
|
"Jan 21, 2004",88518,34.58
|
||
|
|
"Jan 20, 2004",127162,36.2
|
||
|
|
"Jan 16, 2004",60351,35.07
|
||
|
|
"Jan 15, 2004",102443,33.44
|
||
|
|
"Jan 14, 2004",126272,34.5
|
||
|
|
"Jan 13, 2004",120128,34.43
|
||
|
|
"Jan 12, 2004",99677,34.72
|
||
|
|
"Jan 9, 2004",104687,34.31
|
||
|
|
"Jan 8, 2004",92709,33.98
|
||
|
|
"Jan 7, 2004",81675,33.62
|
||
|
|
"Jan 6, 2004",103405,33.7
|
||
|
|
"Jan 5, 2004",105704,33.78
|
||
|
|
"Dec 31, 2003",66694,32.52
|
||
|
|
"Dec 30, 2003",53717,32.79
|
||
|
|
"Dec 29, 2003",46731,32.4
|
||
|
|
"Dec 24, 2003",60080,32.86
|
||
|
|
"Dec 23, 2003",59363,31.95
|
||
|
|
"Dec 22, 2003",82031,31.87
|
||
|
|
"Dec 19, 2003",82647,33.02
|
||
|
|
"Dec 18, 2003",54039,33.71
|
||
|
|
"Dec 17, 2003",45391,33.35
|
||
|
|
"Dec 16, 2003",64234,32.89
|
||
|
|
"Dec 15, 2003",97766,33.18
|
||
|
|
"Dec 12, 2003",98948,33.04
|
||
|
|
"Dec 11, 2003",75903,31.85
|
||
|
|
"Dec 10, 2003",102941,31.88
|
||
|
|
"Dec 9, 2003",88906,31.76
|
||
|
|
"Dec 8, 2003",101286,32.1
|
||
|
|
"Dec 5, 2003",74633,30.73
|
||
|
|
"Dec 4, 2003",100175,31.26
|
||
|
|
"Dec 3, 2003",80917,31.1
|
||
|
|
"Dec 2, 2003",95511,30.78
|
||
|
|
"Dec 1, 2003",67095,29.95
|
||
|
|
"Nov 26, 2003",81120,30.41
|
||
|
|
"Nov 25, 2003",123182,29.77
|
||
|
|
"Nov 24, 2003",124076,29.74
|
||
|
|
"Nov 21, 2003",81958,31.61
|
||
|
|
"Nov 20, 2003",118553,32.86
|
||
|
|
"Nov 19, 2003",92327,32.92
|
||
|
|
"Nov 18, 2003",74238,33.28
|
||
|
|
"Nov 17, 2003",78253,31.73
|
||
|
|
"Nov 14, 2003",89471,32.37
|
||
|
|
"Nov 13, 2003",104199,31.9
|
||
|
|
"Nov 12, 2003",92218,31.33
|
||
|
|
"Nov 11, 2003",68441,31.15
|
||
|
|
"Nov 10, 2003",63431,30.88
|
||
|
|
"Nov 7, 2003",96469,30.85
|
||
|
|
"Nov 6, 2003",101788,30.26
|
||
|
|
"Nov 5, 2003",126757,30.3
|
||
|
|
"Nov 4, 2003",53557,28.75
|
||
|
|
"Nov 3, 2003",62830,28.9
|
||
|
|
"Oct 31, 2003",70843,29.11
|
||
|
|
"Oct 30, 2003",94680,28.47
|
||
|
|
"Oct 29, 2003",120117,28.91
|
||
|
|
"Oct 28, 2003",77442,29.56
|
||
|
|
"Oct 27, 2003",66221,29.92
|
||
|
|
"Oct 24, 2003",82752,30.16
|
||
|
|
"Oct 23, 2003",99011,30.3
|
||
|
|
"Oct 22, 2003",93903,29.92
|
||
|
|
"Oct 21, 2003",79295,30.18
|
||
|
|
"Oct 20, 2003",38278,30.35
|
||
|
|
"Oct 17, 2003",55591,30.68
|
||
|
|
"Oct 16, 2003",54043,31.54
|
||
|
|
"Oct 15, 2003",47666,31.77
|
||
|
|
"Oct 14, 2003",79140,31.82
|
||
|
|
"Oct 13, 2003",54867,31.95
|
||
|
|
"Oct 10, 2003",105368,31.97
|
||
|
|
"Oct 9, 2003",92470,31.01
|
||
|
|
"Oct 8, 2003",90271,29.81
|
||
|
|
"Oct 7, 2003",74837,30.41
|
||
|
|
"Oct 6, 2003",63038,30.47
|
||
|
|
"Oct 3, 2003",82090,30.4
|
||
|
|
"Oct 2, 2003",69885,29.84
|
||
|
|
"Oct 1, 2003",87292,29.39
|
||
|
|
"Sep 30, 2003",101282,29.2
|
||
|
|
"Sep 29, 2003",48533,28.4
|
||
|
|
"Sep 26, 2003",53658,28.16
|
||
|
|
"Sep 25, 2003",66072,28.29
|
||
|
|
"Sep 24, 2003",108963,28.24
|
||
|
|
"Sep 23, 2003",72918,27.13
|
||
|
|
"Sep 22, 2003",75060,26.96
|
||
|
|
"Sep 19, 2003",58548,27.03
|
||
|
|
"Sep 18, 2003",59316,27.17
|
||
|
|
"Sep 17, 2003",74604,27.03
|
||
|
|
"Sep 16, 2003",67041,27.56
|
||
|
|
"Sep 15, 2003",62902,28.14
|
||
|
|
"Sep 12, 2003",97626,28.27
|
||
|
|
"Sep 11, 2003",66852,28.82
|
||
|
|
"Sep 10, 2003",86413,29.35
|
||
|
|
"Sep 9, 2003",64555,29.18
|
||
|
|
"Sep 8, 2003",89494,28.85
|
||
|
|
"Sep 5, 2003",61634,28.88
|
||
|
|
"Sep 4, 2003",111967,28.98
|
||
|
|
"Sep 3, 2003",93340,29.49
|
||
|
|
"Sep 2, 2003",162822,29.41
|
||
|
|
"Aug 29, 2003",70881,31.57
|
||
|
|
"Aug 28, 2003",70881,31.5
|
||
|
|
"Aug 27, 2003",84059,31.21
|
||
|
|
"Aug 26, 2003",73736,31.95
|
||
|
|
"Aug 25, 2003",61371,31.56
|
||
|
|
"Aug 22, 2003",56114,31.84
|
||
|
|
"Aug 21, 2003",109829,31.88
|
||
|
|
"Aug 20, 2003",94684,30.95
|
||
|
|
"Aug 19, 2003",67645,30.7
|
||
|
|
"Aug 18, 2003",54155,30.89
|
||
|
|
"Aug 15, 2003",60479,31.05
|
||
|
|
"Aug 14, 2003",95120,31.09
|
||
|
|
"Aug 13, 2003",128093,30.78
|
||
|
|
"Aug 12, 2003",118300,31.92
|
||
|
|
"Aug 11, 2003",64463,32.01
|
||
|
|
"Aug 8, 2003",103578,32.18
|
||
|
|
"Aug 7, 2003",90528,32.39
|
||
|
|
"Aug 6, 2003",104572,31.7
|
||
|
|
"Aug 5, 2003",70116,32.22
|
||
|
|
"Aug 4, 2003",81255,31.84
|
||
|
|
"Aug 1, 2003",124906,32.31
|
||
|
|
"Jul 31, 2003",69186,30.54
|
||
|
|
"Jul 30, 2003",79811,30.68
|
||
|
|
"Jul 29, 2003",53712,30.24
|
||
|
|
"Jul 28, 2003",46995,30.11
|
||
|
|
"Jul 25, 2003",59914,30.17
|
||
|
|
"Jul 24, 2003",74874,30.22
|
||
|
|
"Jul 23, 2003",82772,29.67
|
||
|
|
"Jul 22, 2003",127033,30.19
|
||
|
|
"Jul 21, 2003",52738,31.78
|
||
|
|
"Jul 18, 2003",43674,31.96
|
||
|
|
"Jul 17, 2003",66721,31.41
|
||
|
|
"Jul 16, 2003",96852,31.05
|
||
|
|
"Jul 15, 2003",89782,31.62
|
||
|
|
"Jul 14, 2003",72329,31.27
|
||
|
|
"Jul 11, 2003",77341,31.28
|
||
|
|
"Jul 10, 2003",93475,31.06
|
||
|
|
"Jul 9, 2003",92227,30.88
|
||
|
|
"Jul 8, 2003",78101,30.22
|
||
|
|
"Jul 7, 2003",50769,30.13
|
||
|
|
"Jul 3, 2003",67503,30.42
|
||
|
|
"Jul 2, 2003",63596,30.15
|
||
|
|
"Jul 1, 2003",66776,30.4
|
||
|
|
"Jun 30, 2003",74539,30.19
|
||
|
|
"Jun 27, 2003",62785,29.27
|
||
|
|
"Jun 26, 2003",84874,29.01
|
||
|
|
"Jun 25, 2003",97941,29.95
|
||
|
|
"Jun 24, 2003",61196,28.78
|
||
|
|
"Jun 23, 2003",57350,29.17
|
||
|
|
"Jun 20, 2003",97071,30.82
|
||
|
|
"Jun 19, 2003",54083,29.96
|
||
|
|
"Jun 18, 2003",61959,30.36
|
||
|
|
"Jun 17, 2003",52175,31.07
|
||
|
|
"Jun 16, 2003",73456,31.18
|
||
|
|
"Jun 13, 2003",93747,30.65
|
||
|
|
"Jun 12, 2003",80837,31.51
|
||
|
|
"Jun 11, 2003",89788,32.36
|
||
|
|
"Jun 10, 2003",72429,31.73
|
||
|
|
"Jun 9, 2003",70201,31.45
|
||
|
|
"Jun 6, 2003",71448,31.28
|
||
|
|
"Jun 5, 2003",81561,30.74
|
||
|
|
"Jun 4, 2003",96894,30.05
|
||
|
|
"Jun 3, 2003",58998,30.67
|
||
|
|
"Jun 2, 2003",90954,30.71
|
||
|
|
"May 30, 2003",64261,29.56
|
||
|
|
"May 29, 2003",90655,29.1
|
||
|
|
"May 28, 2003",60401,28.58
|
||
|
|
"May 27, 2003",82032,29.35
|
||
|
|
"May 23, 2003",43787,29.16
|
||
|
|
"May 22, 2003",69157,28.85
|
||
|
|
"May 21, 2003",101803,29.03
|
||
|
|
"May 20, 2003",95459,29.28
|
||
|
|
"May 19, 2003",73843,28.83
|
||
|
|
"May 16, 2003",57534,29.14
|
||
|
|
"May 15, 2003",84178,28.74
|
||
|
|
"May 14, 2003",97028,29.17
|
||
|
|
"May 13, 2003",82522,28.5
|
||
|
|
"May 12, 2003",91932,27.35
|
||
|
|
"May 9, 2003",92479,27.72
|
||
|
|
"May 8, 2003",114422,26.98
|
||
|
|
"May 7, 2003",80449,26.23
|
||
|
|
"May 6, 2003",82880,25.72
|
||
|
|
"May 5, 2003",64682,26.49
|
||
|
|
"May 2, 2003",76386,25.67
|
||
|
|
"May 1, 2003",63783,26.03
|
||
|
|
"Apr 30, 2003",106185,25.8
|
||
|
|
"Apr 29, 2003",67745,25.24
|
||
|
|
"Apr 28, 2003",72986,25.49
|
||
|
|
"Apr 25, 2003",78214,26.26
|
||
|
|
"Apr 24, 2003",101497,26.64
|
||
|
|
"Apr 23, 2003",103204,26.65
|
||
|
|
"Apr 22, 2003",87106,29.91
|
||
|
|
"Apr 21, 2003",44295,30.87
|
||
|
|
"Apr 17, 2003",52777,30.55
|
||
|
|
"Apr 16, 2003",75181,29.18
|
||
|
|
"Apr 15, 2003",67844,29.29
|
||
|
|
"Apr 14, 2003",62486,28.63
|
||
|
|
"Apr 11, 2003",67666,28.14
|
||
|
|
"Apr 10, 2003",87443,27.46
|
||
|
|
"Apr 9, 2003",69047,28.85
|
||
|
|
"Apr 8, 2003",59963,28.0
|
||
|
|
"Apr 7, 2003",64667,27.96
|
||
|
|
"Apr 4, 2003",56568,28.62
|
||
|
|
"Apr 3, 2003",63351,28.97
|
||
|
|
"Apr 2, 2003",66964,28.56
|
||
|
|
"Apr 1, 2003",61232,29.78
|
||
|
|
"Mar 31, 2003",46661,31.04
|
||
|
|
"Mar 28, 2003",62050,30.16
|
||
|
|
"Mar 27, 2003",76329,30.37
|
||
|
|
"Mar 26, 2003",73970,28.63
|
||
|
|
"Mar 25, 2003",91288,27.97
|
||
|
|
"Mar 24, 2003",71666,28.66
|
||
|
|
"Mar 21, 2003",99957,26.91
|
||
|
|
"Mar 20, 2003",137950,28.61
|
||
|
|
"Mar 19, 2003",55436,29.88
|
||
|
|
"Mar 18, 2003",63350,31.67
|
||
|
|
"Mar 17, 2003",90016,34.93
|
||
|
|
"Mar 14, 2003",97936,35.38
|
||
|
|
"Mar 13, 2003",97043,36.01
|
||
|
|
"Mar 12, 2003",90439,37.83
|
||
|
|
"Mar 11, 2003",86103,36.72
|
||
|
|
"Mar 10, 2003",77499,37.27
|
||
|
|
"Mar 7, 2003",76890,37.78
|
||
|
|
"Mar 6, 2003",61131,37.0
|
||
|
|
"Mar 5, 2003",87728,36.69
|
||
|
|
"Mar 4, 2003",81812,36.89
|
||
|
|
"Mar 3, 2003",68657,35.88
|
||
|
|
"Feb 28, 2003",95700,36.6
|
||
|
|
"Feb 27, 2003",158955,37.2
|
||
|
|
"Feb 26, 2003",122297,37.7
|
||
|
|
"Feb 25, 2003",111118,36.06
|
||
|
|
"Feb 24, 2003",71129,36.48
|
||
|
|
"Feb 21, 2003",76700,35.58
|
||
|
|
"Feb 20, 2003",111329,36.79
|
||
|
|
"Feb 19, 2003",61384,37.16
|
||
|
|
"Feb 18, 2003",47153,36.96
|
||
|
|
"Feb 14, 2003",86112,36.8
|
||
|
|
"Feb 13, 2003",95544,36.36
|
||
|
|
"Feb 12, 2003",113197,35.77
|
||
|
|
"Feb 11, 2003",95200,35.44
|
||
|
|
"Feb 10, 2003",90532,34.48
|
||
|
|
"Feb 7, 2003",99482,35.12
|
||
|
|
"Feb 6, 2003",85546,34.16
|
||
|
|
"Feb 5, 2003",88323,33.93
|
||
|
|
"Feb 4, 2003",81566,33.58
|
||
|
|
"Feb 3, 2003",74746,32.76
|
||
|
|
"Jan 31, 2003",92521,33.51
|
||
|
|
"Jan 30, 2003",61889,33.85
|
||
|
|
"Jan 29, 2003",98104,33.63
|
||
|
|
"Jan 28, 2003",56606,32.67
|
||
|
|
"Jan 27, 2003",88859,32.29
|
||
|
|
"Jan 24, 2003",95524,33.28
|
||
|
|
"Jan 23, 2003",109024,32.25
|
||
|
|
"Jan 22, 2003",84590,32.85
|
||
|
|
"Jan 21, 2003",122456,34.61
|
||
|
|
"Jan 17, 2003",73642,33.91
|
||
|
|
"Jan 16, 2003",71774,33.66
|
||
|
|
"Jan 15, 2003",111645,33.2
|
||
|
|
"Jan 14, 2003",113996,32.37
|
||
|
|
"Jan 13, 2003",90730,32.26
|
||
|
|
"Jan 10, 2003",98555,31.68
|
||
|
|
"Jan 9, 2003",111722,31.99
|
||
|
|
"Jan 8, 2003",108037,30.56
|
||
|
|
"Jan 7, 2003",124279,31.08
|
||
|
|
"Jan 6, 2003",98247,32.1
|
||
|
|
"Jan 3, 2003",68416,33.08
|
||
|
|
"Jan 2, 2003",62480,31.85
|
||
|
|
"Dec 31, 2002",58723,31.2
|
||
|
|
"Dec 30, 2002",82023,31.37
|
||
|
|
"Dec 27, 2002",61580,32.72
|
||
|
|
"Dec 26, 2002",41147,32.49
|
||
|
|
"Dec 24, 2002",34812,31.97
|
||
|
|
"Dec 23, 2002",68872,31.75
|
||
|
|
"Dec 20, 2002",83445,30.3
|
||
|
|
"Dec 19, 2002",115159,30.56
|
||
|
|
"Dec 18, 2002",64164,30.44
|
||
|
|
"Dec 17, 2002",79689,30.1
|
||
|
|
"Dec 16, 2002",98129,30.1
|
||
|
|
"Dec 13, 2002",96771,28.44
|
||
|
|
"Dec 12, 2002",103960,27.92
|
||
|
|
"Dec 11, 2002",84577,27.4
|
||
|
|
"Dec 10, 2002",128672,27.75
|
||
|
|
"Dec 9, 2002",66646,27.26
|
||
|
|
"Dec 6, 2002",78572,26.93
|
||
|
|
"Dec 5, 2002",68103,27.29
|
||
|
|
"Dec 4, 2002",113979,26.73
|
||
|
|
"Dec 3, 2002",90640,27.3
|
||
|
|
"Dec 2, 2002",92475,27.24
|
||
|
|
"Nov 27, 2002",74072,26.89
|
||
|
|
"Nov 26, 2002",58893,26.4
|
||
|
|
"Nov 25, 2002",81342,26.11
|
||
|
|
"Nov 22, 2002",74617,26.76
|
||
|
|
"Nov 21, 2002",83335,26.35
|
||
|
|
"Nov 20, 2002",107495,26.98
|
||
|
|
"Nov 19, 2002",3536,26.42
|
||
|
|
"Nov 18, 2002",83906,26.71
|
||
|
|
"Nov 15, 2002",67561,25.51
|
||
|
|
"Nov 14, 2002",97828,25.29
|
||
|
|
"Nov 13, 2002",116923,25.19
|
||
|
|
"Nov 12, 2002",77589,25.9
|
||
|
|
"Nov 11, 2002",91117,25.94
|
||
|
|
"Nov 8, 2002",102515,25.78
|
||
|
|
"Nov 7, 2002",102204,25.38
|
||
|
|
"Nov 6, 2002",109427,25.77
|
||
|
|
"Nov 5, 2002",99398,26.14
|
||
|
|
"Nov 4, 2002",101816,26.95
|
||
|
|
"Nov 1, 2002",87317,27.13
|
||
|
|
"Oct 31, 2002",73556,27.22
|
||
|
|
"Oct 30, 2002",107849,26.81
|
||
|
|
"Oct 29, 2002",70205,26.86
|
||
|
|
"Oct 28, 2002",103266,27.29
|
||
|
|
"Oct 25, 2002",140626,27.05
|
||
|
|
"Oct 24, 2002",71182,28.2
|
||
|
|
"Oct 23, 2002",91970,28.18
|
||
|
|
"Oct 22, 2002",124794,27.92
|
||
|
|
"Oct 21, 2002",61967,28.38
|
||
|
|
"Oct 18, 2002",45144,29.6
|
||
|
|
"Oct 17, 2002",61627,29.62
|
||
|
|
"Oct 16, 2002",60915,29.47
|
||
|
|
"Oct 15, 2002",71539,29.72
|
||
|
|
"Oct 14, 2002",83156,30.03
|
||
|
|
"Oct 11, 2002",68090,29.37
|
||
|
|
"Oct 10, 2002",91013,28.97
|
||
|
|
"Oct 9, 2002",74571,29.35
|
||
|
|
"Oct 8, 2002",87763,29.48
|
||
|
|
"Oct 7, 2002",69618,29.64
|
||
|
|
"Oct 4, 2002",87634,29.62
|
||
|
|
"Oct 3, 2002",103426,29.76
|
||
|
|
"Oct 2, 2002",100866,30.49
|
||
|
|
"Oct 1, 2002",97932,30.83
|
||
|
|
"Sep 30, 2002",68291,30.47
|
||
|
|
"Sep 27, 2002",76301,30.54
|
||
|
|
"Sep 26, 2002",76279,30.41
|
||
|
|
"Sep 25, 2002",80282,30.64
|
||
|
|
"Sep 24, 2002",94152,30.77
|
||
|
|
"Sep 23, 2002",88670,30.71
|
||
|
|
"Sep 20, 2002",92765,29.84
|
||
|
|
"Sep 19, 2002",80570,29.5
|
||
|
|
"Sep 18, 2002",45421,29.48
|
||
|
|
"Sep 17, 2002",85894,29.08
|
||
|
|
"Sep 16, 2002",64197,29.67
|
||
|
|
"Sep 13, 2002",93353,29.81
|
||
|
|
"Sep 12, 2002",114011,28.85
|
||
|
|
"Sep 11, 2002",52310,29.77
|
||
|
|
"Sep 10, 2002",88228,29.73
|
||
|
|
"Sep 9, 2002",71398,29.73
|
||
|
|
"Sep 6, 2002",97863,29.61
|
||
|
|
"Sep 5, 2002",75147,28.98
|
||
|
|
"Sep 4, 2002",6763,28.27
|
||
|
|
"Sep 3, 2002",108086,27.79
|
||
|
|
"Aug 30, 2002",54317,28.98
|
||
|
|
"Aug 29, 2002",74524,28.92
|
||
|
|
"Aug 28, 2002",96651,28.34
|
||
|
|
"Aug 27, 2002",107534,28.83
|
||
|
|
"Aug 26, 2002",77471,29.28
|
||
|
|
"Aug 23, 2002",68064,28.73
|
||
|
|
"Aug 22, 2002",65778,28.84
|
||
|
|
"Aug 21, 2002",112193,29.24
|
||
|
|
"Aug 20, 2002",107005,30.11
|
||
|
|
"Aug 19, 2002",71751,29.84
|
||
|
|
"Aug 16, 2002",71324,29.33
|
||
|
|
"Aug 15, 2002",88688,29.06
|
||
|
|
"Aug 14, 2002",86360,28.15
|
||
|
|
"Aug 13, 2002",84880,27.9
|
||
|
|
"Aug 12, 2002",115665,27.86
|
||
|
|
"Aug 9, 2002",63831,26.86
|
||
|
|
"Aug 8, 2002",67364,26.67
|
||
|
|
"Aug 7, 2002",98451,26.5
|
||
|
|
"Aug 6, 2002",69997,27.17
|
||
|
|
"Aug 5, 2002",57855,26.58
|
||
|
|
"Aug 2, 2002",86753,26.84
|
||
|
|
"Aug 1, 2002",90196,26.47
|
||
|
|
"Jul 31, 2002",80323,27.02
|
||
|
|
"Jul 30, 2002",99519,27.36
|
||
|
|
"Jul 29, 2002",40501,26.55
|
||
|
|
"Jul 26, 2002",77208,26.54
|
||
|
|
"Jul 25, 2002",77084,26.77
|
||
|
|
"Jul 24, 2002",119298,26.87
|
||
|
|
"Jul 23, 2002",95985,26.31
|
||
|
|
"Jul 22, 2002",139591,26.6
|
||
|
|
"Jul 19, 2002",52888,27.83
|
||
|
|
"Jul 18, 2002",47748,27.57
|
||
|
|
"Jul 17, 2002",95724,27.88
|
||
|
|
"Jul 16, 2002",91317,27.75
|
||
|
|
"Jul 15, 2002",82132,27.07
|
||
|
|
"Jul 12, 2002",79858,27.47
|
||
|
|
"Jul 11, 2002",68630,26.83
|
||
|
|
"Jul 10, 2002",97914,26.77
|
||
|
|
"Jul 9, 2002",84852,26.09
|
||
|
|
"Jul 8, 2002",75606,26.07
|
||
|
|
"Jul 3, 2002",62869,26.8
|
||
|
|
"Jul 2, 2002",64641,26.77
|
||
|
|
"Jul 1, 2002",43853,26.81
|
||
|
|
"Jun 28, 2002",76097,26.86
|
||
|
|
"Jun 27, 2002",83716,26.86
|
||
|
|
"Jun 26, 2002",113254,26.76
|
||
|
|
"Jun 25, 2002",92024,26.32
|
||
|
|
"Jun 24, 2002",84379,26.47
|
||
|
|
"Jun 21, 2002",117304,25.75
|
||
|
|
"Jun 20, 2002",100391,25.6
|
||
|
|
"Jun 19, 2002",58779,25.3
|
||
|
|
"Jun 18, 2002",54329,25.35
|
||
|
|
"Jun 17, 2002",62018,26.09
|
||
|
|
"Jun 14, 2002",77902,25.87
|
||
|
|
"Jun 13, 2002",96298,25.64
|
||
|
|
"Jun 12, 2002",80443,24.68
|
||
|
|
"Jun 11, 2002",78478,24.18
|
||
|
|
"Jun 10, 2002",64609,24.32
|
||
|
|
"Jun 7, 2002",62466,24.73
|
||
|
|
"Jun 6, 2002",225,24.93
|
||
|
|
"Jun 5, 2002",71889,24.89
|
||
|
|
"Jun 4, 2002",59607,25.3
|
||
|
|
"Jun 3, 2002",46563,25.11
|
||
|
|
"May 31, 2002",91770,25.35
|
||
|
|
"May 30, 2002",93622,24.7
|
||
|
|
"May 29, 2002",81993,25.72
|
||
|
|
"May 28, 2002",75323,25.18
|
||
|
|
"May 24, 2002",75877,25.88
|
||
|
|
"May 23, 2002",90710,26.15
|
||
|
|
"May 22, 2002",94506,26.45
|
||
|
|
"May 21, 2002",125531,27.0
|
||
|
|
"May 20, 2002",59717,28.2
|
||
|
|
"May 17, 2002",51136,28.2
|
||
|
|
"May 16, 2002",93916,27.97
|
||
|
|
"May 15, 2002",94526,28.2
|
||
|
|
"May 14, 2002",92828,29.3
|
||
|
|
"May 13, 2002",79146,28.45
|
||
|
|
"May 10, 2002",81056,27.88
|
||
|
|
"May 9, 2002",99314,27.7
|
||
|
|
"May 8, 2002",131472,27.73
|
||
|
|
"May 7, 2002",102456,26.62
|
||
|
|
"May 6, 2002",66351,26.08
|
||
|
|
"May 3, 2002",77340,26.72
|
||
|
|
"May 2, 2002",115257,26.35
|
||
|
|
"May 1, 2002",82535,26.74
|
||
|
|
"Apr 30, 2002",91603,27.29
|
||
|
|
"Apr 29, 2002",74728,27.52
|
||
|
|
"Apr 26, 2002",66177,27.15
|
||
|
|
"Apr 25, 2002",91408,26.67
|
||
|
|
"Apr 24, 2002",71283,26.43
|
||
|
|
"Apr 23, 2002",84735,26.59
|
||
|
|
"Apr 22, 2002",91838,26.3
|
||
|
|
"Apr 19, 2002",43787,26.4
|
||
|
|
"Apr 18, 2002",53055,26.09
|
||
|
|
"Apr 17, 2002",77858,25.92
|
||
|
|
"Apr 16, 2002",63752,24.85
|
||
|
|
"Apr 15, 2002",91996,24.55
|
||
|
|
"Apr 12, 2002",107582,23.45
|
||
|
|
"Apr 11, 2002",91627,25.02
|
||
|
|
"Apr 10, 2002",78861,26.12
|
||
|
|
"Apr 9, 2002",85388,25.8
|
||
|
|
"Apr 8, 2002",89698,26.55
|
||
|
|
"Apr 5, 2002",128123,26.22
|
||
|
|
"Apr 4, 2002",124694,26.68
|
||
|
|
"Apr 3, 2002",67829,27.56
|
||
|
|
"Apr 2, 2002",96819,27.7
|
||
|
|
"Apr 1, 2002",75570,26.86
|
||
|
|
"Mar 28, 2002",94042,26.23
|
||
|
|
"Mar 27, 2002",70567,25.87
|
||
|
|
"Mar 26, 2002",68558,25.43
|
||
|
|
"Mar 25, 2002",62975,25.02
|
||
|
|
"Mar 22, 2002",72805,25.26
|
||
|
|
"Mar 21, 2002",84385,25.6
|
||
|
|
"Mar 20, 2002",113700,24.7
|
||
|
|
"Mar 19, 2002",45524,25.05
|
||
|
|
"Mar 18, 2002",53764,25.05
|
||
|
|
"Mar 15, 2002",70845,24.48
|
||
|
|
"Mar 14, 2002",77016,24.55
|
||
|
|
"Mar 13, 2002",92386,24.15
|
||
|
|
"Mar 12, 2002",79368,24.15
|
||
|
|
"Mar 11, 2002",72020,24.3
|
||
|
|
"Mar 8, 2002",83043,23.85
|
||
|
|
"Mar 7, 2002",139178,23.78
|
||
|
|
"Mar 6, 2002",81722,23.22
|
||
|
|
"Mar 5, 2002",93354,23.17
|
||
|
|
"Mar 4, 2002",63683,22.5
|
||
|
|
"Mar 1, 2002",122518,22.36
|
||
|
|
"Feb 28, 2002",92963,21.85
|
||
|
|
"Feb 27, 2002",99210,21.29
|
||
|
|
"Feb 26, 2002",88209,21.36
|
||
|
|
"Feb 25, 2002",67270,20.42
|
||
|
|
"Feb 22, 2002",54622,21.08
|
||
|
|
"Feb 21, 2002",83271,21.05
|
||
|
|
"Feb 20, 2002",96162,20.23
|
||
|
|
"Feb 19, 2002",53799,20.87
|
||
|
|
"Feb 15, 2002",57209,21.5
|
||
|
|
"Feb 14, 2002",69434,21.22
|
||
|
|
"Feb 13, 2002",99165,21.15
|
||
|
|
"Feb 12, 2002",83735,20.75
|
||
|
|
"Feb 11, 2002",89214,21.32
|
||
|
|
"Feb 8, 2002",74748,20.25
|
||
|
|
"Feb 7, 2002",68275,19.68
|
||
|
|
"Feb 6, 2002",79320,19.75
|
||
|
|
"Feb 5, 2002",60424,20.05
|
||
|
|
"Feb 4, 2002",59644,20.06
|
||
|
|
"Feb 1, 2002",122999,20.4
|
||
|
|
"Jan 31, 2002",73520,19.48
|
||
|
|
"Jan 30, 2002",93923,19.15
|
||
|
|
"Jan 29, 2002",67139,19.57
|
||
|
|
"Jan 28, 2002",75269,20.05
|
||
|
|
"Jan 25, 2002",77987,20.0
|
||
|
|
"Jan 24, 2002",83907,19.72
|
||
|
|
"Jan 23, 2002",77790,19.48
|
||
|
|
"Jan 22, 2002",96896,18.6
|
||
|
|
"Jan 18, 2002",45383,18.0
|
||
|
|
"Jan 17, 2002",67448,18.04
|
||
|
|
"Jan 16, 2002",84392,18.86
|
||
|
|
"Jan 15, 2002",72231,18.9
|
||
|
|
"Jan 14, 2002",89429,18.89
|
||
|
|
"Jan 11, 2002",65806,19.68
|
||
|
|
"Jan 10, 2002",69788,20.38
|
||
|
|
"Jan 9, 2002",98408,20.18
|
||
|
|
"Jan 8, 2002",59541,21.25
|
||
|
|
"Jan 7, 2002",64080,21.48
|
||
|
|
"Jan 4, 2002",84832,21.62
|
||
|
|
"Jan 3, 2002",64010,20.37
|
||
|
|
"Jan 2, 2002",69560,21.01
|
||
|
|
"Dec 31, 2001",36403,19.84
|
||
|
|
"Dec 28, 2001",58326,20.41
|
||
|
|
"Dec 27, 2001",49650,20.9
|
||
|
|
"Dec 26, 2001",61256,21.27
|
||
|
|
"Dec 21, 2001",46791,19.62
|
||
|
|
"Dec 20, 2001",67602,19.28
|
||
|
|
"Dec 19, 2001",70955,19.8
|
||
|
|
"Dec 18, 2001",71584,19.36
|
||
|
|
"Dec 17, 2001",62709,19.22
|
||
|
|
"Dec 14, 2001",69865,19.29
|
||
|
|
"Dec 13, 2001",80705,18.12
|
||
|
|
"Dec 12, 2001",80615,18.36
|
||
|
|
"Dec 11, 2001",66894,18.08
|
||
|
|
"Dec 10, 2001",61037,18.37
|
||
|
|
"Dec 7, 2001",73257,19.04
|
||
|
|
"Dec 6, 2001",80176,18.54
|
||
|
|
"Dec 5, 2001",72548,19.49
|
||
|
|
"Dec 4, 2001",76991,19.65
|
||
|
|
"Dec 3, 2001",80890,20.09
|
||
|
|
"Nov 30, 2001",71678,19.44
|
||
|
|
"Nov 29, 2001",61745,18.62
|
||
|
|
"Nov 28, 2001",91757,19.22
|
||
|
|
"Nov 27, 2001",88162,19.48
|
||
|
|
"Nov 26, 2001",53657,18.69
|
||
|
|
"Nov 21, 2001",68382,18.96
|
||
|
|
"Nov 20, 2001",77042,19.15
|
||
|
|
"Nov 19, 2001",87935,17.72
|
||
|
|
"Nov 16, 2001",66721,18.03
|
||
|
|
"Nov 15, 2001",86459,17.45
|
||
|
|
"Nov 14, 2001",126797,19.74
|
||
|
|
"Nov 13, 2001",89422,21.67
|
||
|
|
"Nov 12, 2001",86546,21.23
|
||
|
|
"Nov 9, 2001",92707,22.22
|
||
|
|
"Nov 8, 2001",88967,21.17
|
||
|
|
"Nov 7, 2001",61742,20.09
|
||
|
|
"Nov 6, 2001",63123,19.92
|
||
|
|
"Nov 5, 2001",54896,20.02
|
||
|
|
"Nov 2, 2001",11566,20.18
|
||
|
|
"Nov 1, 2001",82000,20.39
|
||
|
|
"Oct 31, 2001",96594,21.18
|
||
|
|
"Oct 30, 2001",56500,21.87
|
||
|
|
"Oct 29, 2001",60312,22.15
|
||
|
|
"Oct 26, 2001",53171,22.05
|
||
|
|
"Oct 25, 2001",59013,22.01
|
||
|
|
"Oct 24, 2001",83793,22.33
|
||
|
|
"Oct 23, 2001",64155,21.85
|
||
|
|
"Oct 22, 2001",64751,21.76
|
||
|
|
"Oct 19, 2001",64820,21.83
|
||
|
|
"Oct 18, 2001",51313,21.31
|
||
|
|
"Oct 17, 2001",56738,21.81
|
||
|
|
"Oct 16, 2001",46494,22.0
|
||
|
|
"Oct 15, 2001",51155,22.29
|
||
|
|
"Oct 12, 2001",93048,22.5
|
||
|
|
"Oct 11, 2001",63486,23.34
|
||
|
|
"Oct 10, 2001",49156,22.53
|
||
|
|
"Oct 9, 2001",46246,22.48
|
||
|
|
"Oct 8, 2001",51267,22.45
|
||
|
|
"Oct 5, 2001",57970,22.39
|
||
|
|
"Oct 4, 2001",56132,22.63
|
||
|
|
"Oct 3, 2001",60413,22.08
|
||
|
|
"Oct 2, 2001",42332,22.79
|
||
|
|
"Oct 1, 2001",50970,23.28
|
||
|
|
"Sep 28, 2001",60080,23.43
|
||
|
|
"Sep 27, 2001",56833,22.74
|
||
|
|
"Sep 26, 2001",3731,22.38
|
||
|
|
"Sep 25, 2001",90612,21.81
|
||
|
|
"Sep 24, 2001",108959,22.01
|
||
|
|
"Sep 21, 2001",97581,25.97
|
||
|
|
"Sep 20, 2001",27931,26.59
|
||
|
|
"Sep 19, 2001",6135,26.72
|
||
|
|
"Sep 18, 2001",69950,27.7
|
||
|
|
"Sep 17, 2001",101804,28.81
|
||
|
|
"Sep 14, 2001",0,29.53
|
||
|
|
"Sep 10, 2001",0,27.63
|
||
|
|
"Sep 7, 2001",98291,28.03
|
||
|
|
"Sep 6, 2001",87936,27.58
|
||
|
|
"Sep 5, 2001",60595,26.95
|
||
|
|
"Sep 4, 2001",55640,26.93
|
||
|
|
"Aug 31, 2001",47548,27.2
|
||
|
|
"Aug 30, 2001",3185,26.55
|
||
|
|
"Aug 29, 2001",81961,27.05
|
||
|
|
"Aug 28, 2001",71885,27.17
|
||
|
|
"Aug 27, 2001",58962,26.67
|
||
|
|
"Aug 24, 2001",79958,26.9
|
||
|
|
"Aug 23, 2001",59594,26.63
|
||
|
|
"Aug 22, 2001",93777,26.37
|
||
|
|
"Aug 21, 2001",99270,27.85
|
||
|
|
"Aug 20, 2001",53562,27.18
|
||
|
|
"Aug 17, 2001",61936,26.63
|
||
|
|
"Aug 16, 2001",70918,27.45
|
||
|
|
"Aug 15, 2001",79697,27.56
|
||
|
|
"Aug 14, 2001",48980,28.01
|
||
|
|
"Aug 13, 2001",52473,27.82
|
||
|
|
"Aug 10, 2001",70358,28.05
|
||
|
|
"Aug 9, 2001",50368,27.64
|
||
|
|
"Aug 8, 2001",65167,27.54
|
||
|
|
"Aug 7, 2001",68661,27.94
|
||
|
|
"Aug 6, 2001",37371,27.74
|
||
|
|
"Aug 3, 2001",53006,27.62
|
||
|
|
"Aug 2, 2001",82555,27.71
|
||
|
|
"Aug 1, 2001",72772,26.77
|
||
|
|
"Jul 31, 2001",52462,26.35
|
||
|
|
"Jul 30, 2001",41537,26.63
|
||
|
|
"Jul 27, 2001",78320,27.02
|
||
|
|
"Jul 26, 2001",59381,26.73
|
||
|
|
"Jul 25, 2001",77274,26.84
|
||
|
|
"Jul 24, 2001",55610,26.31
|
||
|
|
"Jul 23, 2001",53982,26.12
|
||
|
|
"Jul 20, 2001",95323,25.59
|
||
|
|
"Jul 19, 2001",58286,24.7
|
||
|
|
"Jul 18, 2001",57541,24.89
|
||
|
|
"Jul 17, 2001",78904,25.57
|
||
|
|
"Jul 16, 2001",73134,26.06
|
||
|
|
"Jul 13, 2001",70344,26.59
|
||
|
|
"Jul 12, 2001",80397,26.8
|
||
|
|
"Jul 11, 2001",78818,27.11
|
||
|
|
"Jul 10, 2001",67953,27.49
|
||
|
|
"Jul 9, 2001",91890,27.59
|
||
|
|
"Jul 6, 2001",97108,28.21
|
||
|
|
"Jul 5, 2001",70236,27.02
|
||
|
|
"Jul 3, 2001",53665,26.24
|
||
|
|
"Jul 2, 2001",8479,25.95
|
||
|
|
"Jun 29, 2001",86303,26.25
|
||
|
|
"Jun 28, 2001",89642,25.56
|
||
|
|
"Jun 27, 2001",109855,25.61
|
||
|
|
"Jun 26, 2001",63048,26.98
|
||
|
|
"Jun 25, 2001",57677,27.25
|
||
|
|
"Jun 22, 2001",73342,26.83
|
||
|
|
"Jun 21, 2001",102254,26.56
|
||
|
|
"Jun 20, 2001",123727,26.5
|
||
|
|
"Jun 19, 2001",57940,27.48
|
||
|
|
"Jun 18, 2001",50059,27.55
|
||
|
|
"Jun 15, 2001",58361,28.51
|
||
|
|
"Jun 14, 2001",62964,29.04
|
||
|
|
"Jun 13, 2001",78197,28.84
|
||
|
|
"Jun 12, 2001",62998,29.18
|
||
|
|
"Jun 11, 2001",85621,29.04
|
||
|
|
"Jun 8, 2001",47763,28.4
|
||
|
|
"Jun 7, 2001",59703,27.75
|
||
|
|
"Jun 6, 2001",100545,27.72
|
||
|
|
"Jun 5, 2001",60554,28.24
|
||
|
|
"Jun 4, 2001",74230,28.13
|
||
|
|
"Jun 1, 2001",75150,27.93
|
||
|
|
"May 31, 2001",101694,28.37
|
||
|
|
"May 30, 2001",65023,28.55
|
||
|
|
"May 29, 2001",58861,28.66
|
||
|
|
"May 25, 2001",50983,28.38
|
||
|
|
"May 24, 2001",4380,28.41
|
||
|
|
"May 23, 2001",4175,29.58
|
||
|
|
"May 22, 2001",65740,29.74
|
||
|
|
"May 21, 2001",41589,29.98
|
||
|
|
"May 18, 2001",44887,29.91
|
||
|
|
"May 17, 2001",45148,28.91
|
||
|
|
"May 16, 2001",62822,28.86
|
||
|
|
"May 15, 2001",50905,28.98
|
||
|
|
"May 14, 2001",55538,28.71
|
||
|
|
"May 11, 2001",51638,28.55
|
||
|
|
"May 10, 2001",66192,28.52
|
||
|
|
"May 9, 2001",81008,28.23
|
||
|
|
"May 8, 2001",57551,27.39
|
||
|
|
"May 7, 2001",56162,27.77
|
||
|
|
"May 4, 2001",49654,28.36
|
||
|
|
"May 3, 2001",68101,28.45
|
||
|
|
"May 2, 2001",69856,27.8
|
||
|
|
"May 1, 2001",57564,28.94
|
||
|
|
"Apr 30, 2001",40223,28.46
|
||
|
|
"Apr 27, 2001",57334,28.27
|
||
|
|
"Apr 26, 2001",77569,28.44
|
||
|
|
"Apr 25, 2001",65944,27.29
|
||
|
|
"Apr 24, 2001",76352,26.86
|
||
|
|
"Apr 23, 2001",59963,27.61
|
||
|
|
"Apr 20, 2001",74418,27.28
|
||
|
|
"Apr 19, 2001",49915,27.83
|
||
|
|
"Apr 18, 2001",73590,27.95
|
||
|
|
"Apr 17, 2001",58990,28.24
|
||
|
|
"Apr 16, 2001",54348,28.79
|
||
|
|
"Apr 12, 2001",61083,28.25
|
||
|
|
"Apr 11, 2001",60599,28.18
|
||
|
|
"Apr 10, 2001",87333,28.48
|
||
|
|
"Apr 9, 2001",59981,27.34
|
||
|
|
"Apr 6, 2001",46546,27.06
|
||
|
|
"Apr 5, 2001",80086,27.26
|
||
|
|
"Apr 4, 2001",77935,27.12
|
||
|
|
"Apr 3, 2001",74089,26.19
|
||
|
|
"Apr 2, 2001",55182,25.59
|
||
|
|
"Mar 30, 2001",63947,26.4
|
||
|
|
"Mar 29, 2001",86983,26.35
|
||
|
|
"Mar 28, 2001",105169,26.25
|
||
|
|
"Mar 27, 2001",75766,27.75
|
||
|
|
"Mar 26, 2001",52637,27.46
|
||
|
|
"Mar 23, 2001",69876,27.3
|
||
|
|
"Mar 22, 2001",74305,26.52
|
||
|
|
"Mar 21, 2001",80284,26.8
|
||
|
|
"Mar 20, 2001",100723,25.9
|
||
|
|
"Mar 19, 2001",39585,26.18
|
||
|
|
"Mar 16, 2001",54833,26.7
|
||
|
|
"Mar 15, 2001",69457,26.65
|
||
|
|
"Mar 14, 2001",84086,26.45
|
||
|
|
"Mar 13, 2001",0,27.45
|
||
|
|
"Mar 12, 2001",54249,28.0
|
||
|
|
"Mar 9, 2001",57964,27.8
|
||
|
|
"Mar 8, 2001",80771,28.49
|
||
|
|
"Mar 7, 2001",86394,28.95
|
||
|
|
"Mar 6, 2001",50980,28.3
|
||
|
|
"Mar 5, 2001",49216,28.6
|
||
|
|
"Mar 2, 2001",61545,27.84
|
||
|
|
"Mar 1, 2001",62801,27.65
|
||
|
|
"Feb 28, 2001",82364,27.42
|
||
|
|
"Feb 27, 2001",95832,28.12
|
||
|
|
"Feb 26, 2001",62142,28.44
|
||
|
|
"Feb 23, 2001",61454,29.0
|
||
|
|
"Feb 22, 2001",86691,28.82
|
||
|
|
"Feb 21, 2001",55059,28.55
|
||
|
|
"Feb 20, 2001",72068,28.58
|
||
|
|
"Feb 16, 2001",0,29.16
|
||
|
|
"Feb 15, 2001",73627,28.8
|
||
|
|
"Feb 14, 2001",89483,29.75
|
||
|
|
"Feb 13, 2001",85072,30.34
|
||
|
|
"Feb 12, 2001",69227,30.55
|
||
|
|
"Feb 9, 2001",55244,31.05
|
||
|
|
"Feb 8, 2001",68125,31.56
|
||
|
|
"Feb 7, 2001",85694,31.2
|
||
|
|
"Feb 6, 2001",57981,30.35
|
||
|
|
"Feb 5, 2001",67618,30.5
|
||
|
|
"Feb 2, 2001",79001,31.25
|
||
|
|
"Feb 1, 2001",77052,29.8
|
||
|
|
"Jan 31, 2001",85659,28.7
|
||
|
|
"Jan 30, 2001",55220,29.06
|
||
|
|
"Jan 29, 2001",64714,29.06
|
||
|
|
"Jan 26, 2001",53751,29.78
|
||
|
|
"Jan 25, 2001",61551,29.36
|
||
|
|
"Jan 24, 2001",91773,29.05
|
||
|
|
"Jan 23, 2001",73113,29.57
|
||
|
|
"Jan 22, 2001",92401,32.0
|
||
|
|
"Jan 19, 2001",42815,32.1
|
||
|
|
"Jan 18, 2001",44842,30.45
|
||
|
|
"Jan 17, 2001",75568,29.65
|
||
|
|
"Jan 16, 2001",66392,30.35
|
||
|
|
"Jan 12, 2001",47023,30.05
|
||
|
|
"Jan 11, 2001",67374,29.5
|
||
|
|
"Jan 10, 2001",93000,29.5
|
||
|
|
"Jan 9, 2001",69916,27.72
|
||
|
|
"Jan 8, 2001",76058,27.35
|
||
|
|
"Jan 5, 2001",63852,28.0
|
||
|
|
"Jan 4, 2001",74383,28.2
|
||
|
|
"Jan 3, 2001",66628,27.95
|
||
|
|
"Jan 2, 2001",52321,27.2
|
||
|
|
"Dec 29, 2000",35529,26.8
|
||
|
|
"Dec 28, 2000",34439,25.85
|
||
|
|
"Dec 27, 2000",34003,26.45
|
||
|
|
"Dec 26, 2000",24449,26.65
|
||
|
|
"Dec 22, 2000",41154,26.18
|
||
|
|
"Dec 21, 2000",52292,26.05
|
||
|
|
"Dec 20, 2000",64487,25.67
|
||
|
|
"Dec 19, 2000",66348,28.8
|
||
|
|
"Dec 18, 2000",50760,29.65
|
||
|
|
"Dec 15, 2000",53224,28.85
|
||
|
|
"Dec 14, 2000",70754,27.9
|
||
|
|
"Dec 13, 2000",71405,28.5
|
||
|
|
"Dec 12, 2000",60269,29.69
|
||
|
|
"Dec 11, 2000",77299,29.45
|
||
|
|
"Dec 8, 2000",80715,28.5
|
||
|
|
"Dec 7, 2000",39650,29.36
|
||
|
|
"Dec 6, 2000",96057,29.85
|
||
|
|
"Dec 5, 2000",103335,29.55
|
||
|
|
"Dec 4, 2000",92267,31.3
|
||
|
|
"Dec 1, 2000",96057,32.05
|
||
|
|
"Nov 30, 2000",79900,33.8
|
||
|
|
"Nov 29, 2000",82486,34.63
|
||
|
|
"Nov 28, 2000",70027,34.25
|
||
|
|
"Nov 27, 2000",50390,35.38
|
||
|
|
"Nov 22, 2000",45768,35.4
|
||
|
|
"Nov 21, 2000",0,35.15
|
||
|
|
"Nov 20, 2000",68250,35.22
|
||
|
|
"Nov 17, 2000",79730,35.6
|
||
|
|
"Nov 16, 2000",51772,35.05
|
||
|
|
"Nov 15, 2000",80892,35.6
|
||
|
|
"Nov 14, 2000",78811,34.85
|
||
|
|
"Nov 13, 2000",66342,34.43
|
||
|
|
"Nov 10, 2000",63519,34.09
|
||
|
|
"Nov 9, 2000",64155,33.95
|
||
|
|
"Nov 8, 2000",62043,33.29
|
||
|
|
"Nov 7, 2000",58379,33.4
|
||
|
|
"Nov 6, 2000",63791,32.86
|
||
|
|
"Nov 3, 2000",54514,32.6
|
||
|
|
"Nov 2, 2000",66821,32.54
|
||
|
|
"Nov 1, 2000",71542,33.2
|
||
|
|
"Oct 31, 2000",63007,32.69
|
||
|
|
"Oct 30, 2000",54388,32.81
|
||
|
|
"Oct 27, 2000",68531,32.7
|
||
|
|
"Oct 26, 2000",68127,33.75
|
||
|
|
"Oct 25, 2000",60419,32.96
|
||
|
|
"Oct 24, 2000",69791,33.37
|
||
|
|
"Oct 23, 2000",47952,33.73
|
||
|
|
"Oct 20, 2000",75683,34.3
|
||
|
|
"Oct 19, 2000",55415,32.95
|
||
|
|
"Oct 18, 2000",53355,33.55
|
||
|
|
"Oct 17, 2000",77365,32.95
|
||
|
|
"Oct 16, 2000",60396,33.1
|
||
|
|
"Oct 13, 2000",0,35.05
|
||
|
|
"Oct 12, 2000",116368,36.1
|
||
|
|
"Oct 11, 2000",78565,33.15
|
||
|
|
"Oct 10, 2000",78801,33.15
|
||
|
|
"Oct 9, 2000",51647,31.88
|
||
|
|
"Oct 6, 2000",46276,30.85
|
||
|
|
"Oct 5, 2000",97911,30.65
|
||
|
|
"Oct 4, 2000",58088,31.5
|
||
|
|
"Oct 3, 2000",48238,32.07
|
||
|
|
"Oct 2, 2000",59618,32.15
|
||
|
|
"Sep 29, 2000",57628,30.86
|
||
|
|
"Sep 28, 2000",77513,30.3
|
||
|
|
"Sep 27, 2000",86160,31.5
|
||
|
|
"Sep 26, 2000",67727,31.5
|
||
|
|
"Sep 25, 2000",104683,31.57
|
||
|
|
"Sep 22, 2000",85083,32.65
|
||
|
|
"Sep 21, 2000",110851,33.95
|
||
|
|
"Sep 20, 2000",119080,37.5
|
||
|
|
"Sep 19, 2000",62731,36.5
|
||
|
|
"Sep 18, 2000",59663,36.88
|
||
|
|
"Sep 15, 2000",85839,35.85
|
||
|
|
"Sep 14, 2000",98068,34.1
|
||
|
|
"Sep 13, 2000",94630,33.8
|
||
|
|
"Sep 12, 2000",91911,34.2
|
||
|
|
"Sep 11, 2000",101518,35.1
|
||
|
|
"Sep 8, 2000",88415,33.7
|
||
|
|
"Sep 7, 2000",74105,35.33
|
||
|
|
"Sep 6, 2000",74692,34.95
|
||
|
|
"Sep 5, 2000",55722,33.8
|
||
|
|
"Sep 1, 2000",45869,33.38
|
||
|
|
"Aug 31, 2000",56895,33.1
|
||
|
|
"Aug 30, 2000",79214,33.4
|
||
|
|
"Aug 29, 2000",49131,32.72
|
||
|
|
"Aug 28, 2000",46770,32.87
|
||
|
|
"Aug 25, 2000",44601,32.05
|
||
|
|
"Aug 24, 2000",72978,31.63
|
||
|
|
"Aug 23, 2000",79385,32.05
|