gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity
Files
d9e4a6e061074e64c8453ac9a848b29197c9c12d
FXandRatesDashboard/data.json
T

732 lines
18 KiB
JSON
Raw Blame History

{
"generated_at": "2026-10-29T13:13:03.532990Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.0,
"y6m": null,
"y1": null,
"y2": 4.298,
"y3": null,
"y5": 4.828,
"y7": null,
"y10": 5.007,
"y20": null,
"y30": 5.334
},
"US_yf": {
"US_3M": {
"price": 4.0,
"prev_close": 3.995,
"change_pct": 0.13,
"timestamp": "2026-10-29 00:00:00"
},
"US_5Y": {
"price": 4.828,
"prev_close": 4.871,
"change_pct": -0.88,
"timestamp": "2026-10-29 00:00:00"
},
"US_10Y": {
"price": 5.007,
"prev_close": 5.045,
"change_pct": -0.75,
"timestamp": "2026-10-29 00:00:00"
},
"US_30Y": {
"price": 5.334,
"prev_close": 5.361,
"change_pct": -0.5,
"timestamp": "2026-10-29 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4032.3,
"d1_pct": -0.48,
"w1_pct": -0.69,
"m1_pct": -3.69,
"unit": "$/oz"
},
"silver": {
"price": 52.305,
"d1_pct": -2.16,
"w1_pct": -4.49,
"m1_pct": -12.97,
"unit": "$/oz"
},
"wti": {
"price": 100.84,
"d1_pct": -1.89,
"w1_pct": 1.38,
"m1_pct": 11.52,
"unit": "$/bbl"
},
"brent": {
"price": 109.92,
"d1_pct": -4.68,
"w1_pct": -2.87,
"m1_pct": 6.17,
"unit": "$/bbl"
},
"natgas": {
"price": 2.932,
"d1_pct": 4.08,
"w1_pct": 4.86,
"m1_pct": -3.11,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.587,
"d1_pct": -0.82,
"w1_pct": 3.53,
"m1_pct": 0.43,
"unit": "$/lb"
},
"wheat": {
"price": 598.25,
"d1_pct": -0.13,
"w1_pct": -4.24,
"m1_pct": -11.47,
"unit": "\u00a2/bu"
},
"corn": {
"price": 450.25,
"d1_pct": -0.33,
"w1_pct": -2.23,
"m1_pct": -10.08,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 772.31,
"d1_pct": 0.34,
"w1_pct": -0.1,
"m1_pct": 1.06
},
"Nasdaq 100": {
"price": 725.61,
"d1_pct": 0.6,
"w1_pct": 0.06,
"m1_pct": -1.67
},
"Russell 2000": {
"price": 281.29,
"d1_pct": 0.4,
"w1_pct": 1.74,
"m1_pct": 0.82
},
"EM Equities": {
"price": 63.52,
"d1_pct": 1.6,
"w1_pct": -0.08,
"m1_pct": -5.76
},
"China Large Cap": {
"price": 32.46,
"d1_pct": -0.12,
"w1_pct": -1.46,
"m1_pct": -4.13
},
"Japan Equities": {
"price": 94.99,
"d1_pct": -0.27,
"w1_pct": -0.76,
"m1_pct": -1.57
},
"Brazil Equities": {
"price": 33.62,
"d1_pct": -1.98,
"w1_pct": -20.91,
"m1_pct": -7.81
},
"Germany Equities": {
"price": 41.8,
"d1_pct": 0.67,
"w1_pct": 0.24,
"m1_pct": -0.24
},
"UK Equities": {
"price": 47.29,
"d1_pct": 0.21,
"w1_pct": -0.84,
"m1_pct": 0.94
},
"US Dollar Index": {
"price": 29.06,
"d1_pct": -0.21,
"w1_pct": 0.48,
"m1_pct": 1.08
},
"Euro ETF": {
"price": 103.03,
"d1_pct": 0.18,
"w1_pct": -0.66,
"m1_pct": -1.48
},
"Yen ETF": {
"price": 58.08,
"d1_pct": -0.03,
"w1_pct": 0.31,
"m1_pct": -0.33
},
"GBP ETF": {
"price": 128.25,
"d1_pct": 0.12,
"w1_pct": -0.45,
"m1_pct": 0.88
},
"AUD ETF": {
"price": 69.96,
"d1_pct": 0.46,
"w1_pct": 0.39,
"m1_pct": 1.18
},
"CAD ETF": {
"price": 69.81,
"d1_pct": 0.4,
"w1_pct": 0.4,
"m1_pct": 1.36
},
"Gold ETF": {
"price": 373.51,
"d1_pct": 0.33,
"w1_pct": -1.44,
"m1_pct": -2.45
},
"Oil ETF": {
"price": 166.57,
"d1_pct": 1.64,
"w1_pct": 4.24,
"m1_pct": 16.2
},
"Agriculture ETF": {
"price": 27.11,
"d1_pct": -1.06,
"w1_pct": -3.59,
"m1_pct": -4.04
},
"Energy Sector": {
"price": 68.45,
"d1_pct": 0.35,
"w1_pct": 0.43,
"m1_pct": 11.23
},
"Financials Sector": {
"price": 56.13,
"d1_pct": 0.45,
"w1_pct": 0.16,
"m1_pct": 3.93
}
},
"fx": {
"EURUSD": {
"price": 1.1135,
"d1_pct": 0.04,
"w1_pct": -0.89,
"m1_pct": -1.82
},
"GBPUSD": {
"price": 1.3318,
"d1_pct": 0.09,
"w1_pct": -0.58,
"m1_pct": 0.65
},
"USDJPY": {
"price": 158.068,
"d1_pct": 0.05,
"w1_pct": -0.04,
"m1_pct": 0.42
},
"USDCHF": {
"price": 0.8288,
"d1_pct": -0.0,
"w1_pct": 0.58,
"m1_pct": -0.65
},
"AUDUSD": {
"price": 0.7028,
"d1_pct": -0.03,
"w1_pct": -0.01,
"m1_pct": 0.56
},
"NZDUSD": {
"price": 0.5617,
"d1_pct": -1.11,
"w1_pct": -1.54,
"m1_pct": -0.42
},
"USDCAD": {
"price": 1.3993,
"d1_pct": -0.41,
"w1_pct": -0.35,
"m1_pct": -1.4
},
"USDSEK": {
"price": 9.8819,
"d1_pct": -0.7,
"w1_pct": -0.07,
"m1_pct": -1.1
},
"USDNOK": {
"price": 9.2797,
"d1_pct": -0.58,
"w1_pct": -0.88,
"m1_pct": -3.32
},
"USDCNY": {
"price": 6.6509,
"d1_pct": -0.26,
"w1_pct": -0.4,
"m1_pct": -0.78
},
"USDMXN": {
"price": 18.7542,
"d1_pct": 0.36,
"w1_pct": 0.4,
"m1_pct": 3.94
},
"USDBRL": {
"price": 5.351,
"d1_pct": 0.01,
"w1_pct": 6.59,
"m1_pct": 2.85
},
"USDZAR": {
"price": 16.6413,
"d1_pct": 0.02,
"w1_pct": 1.66,
"m1_pct": 1.53
},
"USDINR": {
"price": 95.25,
"d1_pct": 0.08,
"w1_pct": 0.99,
"m1_pct": -0.83
},
"USDKRW": {
"price": 1337.6801,
"d1_pct": 0.82,
"w1_pct": 0.91,
"m1_pct": -0.95
},
"USDTRY": {
"price": 49.833,
"d1_pct": 0.07,
"w1_pct": 0.42,
"m1_pct": 1.68
},
"USDPLN": {
"price": 3.9468,
"d1_pct": -0.15,
"w1_pct": 1.88,
"m1_pct": 2.55
},
"USDHUF": {
"price": 328.702,
"d1_pct": -0.21,
"w1_pct": 1.2,
"m1_pct": 1.71
},
"USDCZK": {
"price": 21.855,
"d1_pct": 0.05,
"w1_pct": 1.29,
"m1_pct": 1.57
},
"USDSGD": {
"price": 1.2816,
"d1_pct": 0.03,
"w1_pct": 0.36,
"m1_pct": 0.31
},
"USDIDR": {
"price": 18125.0,
"d1_pct": -0.08,
"w1_pct": 0.65,
"m1_pct": 2.19
},
"USDTHB": {
"price": 33.73,
"d1_pct": -0.12,
"w1_pct": 0.49,
"m1_pct": 0.51
},
"DXY": {
"price": 102.309,
"d1_pct": 0.12,
"w1_pct": 0.69,
"m1_pct": 0.85
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.01,
"prev_close": 16.91,
"change_pct": 0.59,
"timestamp": "2026-10-29 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.78,
"prev_close": 24.91,
"change_pct": -4.54,
"timestamp": "2026-10-28 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 94.55,
"prev_close": 97.87,
"change_pct": -3.39,
"timestamp": "2026-10-28 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.02,
"prev_close": 17.39,
"change_pct": -2.13,
"timestamp": "2026-10-28 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 80.99,
"d1_pct": -0.78,
"w1_pct": 0.93,
"m1_pct": 3.95,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 90.85,
"d1_pct": -0.27,
"w1_pct": 0.69,
"m1_pct": 1.92,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.47,
"d1_pct": 0.02,
"w1_pct": 0.22,
"m1_pct": 0.68,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6259,
"d1_pct": 0.22,
"w1_pct": 0.22,
"m1_pct": 1.49,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 128.22,
"d1_pct": 0.08,
"w1_pct": 0.8,
"m1_pct": 0.63,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.15,
"d1_pct": -0.27,
"w1_pct": 0.41,
"m1_pct": 1.52,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Marvell is reportedly close to buying Lumentum. Analysts say they see logic in a potential deal.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/marvell-is-reportedly-close-to-buying-lumentum-analysts-say-they-see-logic-in-a-potential-deal-d7539c59?mod=mw_rss_topstories",
"datetime": 1793279100,
"category": "general"
},
{
"headline": "Consumer spending flattens out after inflation surge",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/consumer-spending-flattens-out-after-inflation-surge-e7761d25?mod=mw_rss_topstories",
"datetime": 1793278860,
"category": "general"
},
{
"headline": "We stopped helping our neighbors with free home repairs and our friendship cooled. Who\u2019s to blame?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-stopped-helping-our-neighbors-with-free-home-repairs-and-our-friendship-cooled-whos-to-blame-d20b0720?mod=mw_rss_topstories",
"datetime": 1793278800,
"category": "general"
},
{
"headline": "Our church has a $1.5 million bequest earning 3.75% in a bank account. Is inflation eroding it?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-may-be-better-investment-options-my-church-received-1-5-million-from-a-parishioner-is-3-75-interest-enough-5164d790?mod=mw_rss_topstories",
"datetime": 1793278800,
"category": "general"
},
{
"headline": "DoorDash and Instacart want to join forces. Will the U.S. government get in their way?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/doordash-and-instacart-want-to-join-forces-will-the-u-s-government-get-in-their-way-0c065bee?mod=mw_rss_topstories",
"datetime": 1793278680,
"category": "general"
},
{
"headline": "\u2018Fancy cars hold no appeal\u2019: We have a 99% chance of outliving our life savings. Why not spend, spend, spend?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fancy-cars-hold-no-appeal-my-wife-and-i-have-a-99-chance-of-outliving-our-savings-why-dont-we-spend-it-all-932a2166?mod=mw_rss_topstories",
"datetime": 1793277900,
"category": "general"
},
{
"headline": "Inflation surges, PCE shows. Fed pause on rate hikes unlikely to last long with prices still rising.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/inflation-surges-pce-shows-fed-pause-on-rate-hikes-unlikely-to-last-long-with-prices-still-rising-79128886?mod=mw_rss_topstories",
"datetime": 1793277360,
"category": "general"
},
{
"headline": "Economy grows at fastest pace in a year, GDP shows, and shows little sign of slowing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-economy-grows-at-fastest-pace-in-almost-three-years-third-quarter-gdp-shows-0e15b810?mod=mw_rss_topstories",
"datetime": 1793277300,
"category": "general"
},
{
"headline": "Caterpillar\u2019s stock heads for worst day in 7 years \u2014 and what that means for the Dow",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/caterpillars-stock-heads-for-worst-day-in-7-years-and-what-that-means-for-the-dow-d67f1fb7?mod=mw_rss_topstories",
"datetime": 1793276700,
"category": "general"
},
{
"headline": "Lilly raised sales guidance for third time this year as Zepbound sales soar. Its stock is rallying.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lilly-raises-outlook-for-third-time-this-year-as-zepbound-sales-soar-6d987407?mod=mw_rss_topstories",
"datetime": 1793275380,
"category": "general"
},
{
"headline": "Poundland's future hangs in the balance as chain edges towards collapse",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqrky1p4dlm7o?at_medium=RSS&at_campaign=rss",
"datetime": 1793275754,
"category": "general"
},
{
"headline": "'Painful' years head, think tanks warn, as living standards set to fall",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c6z7x8214np7o?at_medium=RSS&at_campaign=rss",
"datetime": 1793278226,
"category": "general"
},
{
"headline": "I earn \u00a330,000. I'm angry there was no fuel duty cut in the Budget",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cmx235r9wr3yo?at_medium=RSS&at_campaign=rss",
"datetime": 1793274775,
"category": "general"
},
{
"headline": "What we now know about the UK economy in four charts",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9x28350ly07o?at_medium=RSS&at_campaign=rss",
"datetime": 1793218125,
"category": "general"
},
{
"headline": "What the Budget offers for under 25s - and what it leaves out ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c60e05yn3w9zo?at_medium=RSS&at_campaign=rss",
"datetime": 1793217758,
"category": "general"
},
{
"headline": "'I live with a ghost' - inside the haunted homes attracting bargain hunters",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqwy78elyrlzo?at_medium=RSS&at_campaign=rss",
"datetime": 1793266203,
"category": "general"
},
{
"headline": "Your pay, energy bills and savings: How the Budget affects you",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cr0j05vxlwjzo?at_medium=RSS&at_campaign=rss",
"datetime": 1793205815,
"category": "general"
},
{
"headline": "Healey unveils \u00a3100 for energy bills and bank tax in first Budget",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqpvgxz3y49go?at_medium=RSS&at_campaign=rss",
"datetime": 1793213109,
"category": "general"
},
{
"headline": "Dharshini David: Healey buys himself some time, but big questions still unanswered",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqe9l4px0yzxo?at_medium=RSS&at_campaign=rss",
"datetime": 1793217061,
"category": "general"
},
{
"headline": "Microsoft profits soar days after announcing thousands of layoffs",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c6m24klyjr8no?at_medium=RSS&at_campaign=rss",
"datetime": 1793237260,
"category": "general"
}
],
"calendar": [
{
"date": "2026-10-29",
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "[Calendar sources unavailable]",
"prev": "\u2014",
"fcast": "\u2014",
"act": "\u2014",
"imp": "orange",
"beat": null
}
],
"policy_rates": {
"US": 4.5,
"Eurozone": 2.65,
"UK": 4.5,
"Japan": 0.5,
"Switzerland": 0.25,
"Canada": 2.75,
"Australia": 3.85,
"New Zealand": 3.5,
"Sweden": 2.25,
"Norway": 4.5
},
"macro": {
"US": {
"cpi": "2.8%",
"cpiP": "3.0%",
"gdp": "2.4%",
"gdpT": "Q1 2025",
"unemp": "4.2%",
"unempT": "Jun 2025",
"stance": "Hawkish Hold",
"last": "Hold 4.50%",
"next": "Jul 30",
"pricing": "1 cut by Sep"
},
"Eurozone": {
"cpi": "2.1%",
"cpiP": "2.2%",
"gdp": "1.0%",
"gdpT": "Q1 2025",
"unemp": "6.3%",
"unempT": "May 2025",
"stance": "Dovish Easing",
"last": "Cut to 2.65%",
"next": "Jul 17",
"pricing": "1 more cut 2025"
},
"UK": {
"cpi": "3.5%",
"cpiP": "3.3%",
"gdp": "1.3%",
"gdpT": "Q1 2025",
"unemp": "4.4%",
"unempT": "May 2025",
"stance": "Cautious Hold",
"last": "Hold 4.50%",
"next": "Aug 7",
"pricing": "1 cut by Nov"
},
"Japan": {
"cpi": "3.6%",
"cpiP": "3.2%",
"gdp": "-0.7%",
"gdpT": "Q1 2025",
"unemp": "2.5%",
"unempT": "May 2025",
"stance": "Gradual Tightening",
"last": "Hold 0.50%",
"next": "Jul 31",
"pricing": "Hike to 0.75% H2"
},
"Switzerland": {
"cpi": "0.6%",
"cpiP": "0.3%",
"gdp": "1.4%",
"gdpT": "Q1 2025",
"unemp": "2.8%",
"unempT": "Jun 2025",
"stance": "Neutral",
"last": "Cut to 0.25%",
"next": "Sep 18",
"pricing": "Hold through 2025"
},
"Canada": {
"cpi": "2.9%",
"cpiP": "2.7%",
"gdp": "1.7%",
"gdpT": "Q1 2025",
"unemp": "6.7%",
"unempT": "Jun 2025",
"stance": "Easing",
"last": "Cut to 2.75%",
"next": "Jul 30",
"pricing": "1 more cut 2025"
},
"Australia": {
"cpi": "2.4%",
"cpiP": "2.8%",
"gdp": "1.3%",
"gdpT": "Q1 2025",
"unemp": "4.0%",
"unempT": "May 2025",
"stance": "Easing",
"last": "Cut to 3.85%",
"next": "Aug 5",
"pricing": "1-2 cuts by Dec"
},
"New Zealand": {
"cpi": "2.5%",
"cpiP": "2.2%",
"gdp": "0.7%",
"gdpT": "Q1 2025",
"unemp": "5.1%",
"unempT": "Q1 2025",
"stance": "Easing Cycle",
"last": "Cut to 3.50%",
"next": "Jul 9",
"pricing": "2 more cuts 2025"
},
"Sweden": {
"cpi": "2.3%",
"cpiP": "2.5%",
"gdp": "1.1%",
"gdpT": "Q1 2025",
"unemp": "8.9%",
"unempT": "May 2025",
"stance": "Dovish Hold",
"last": "Hold 2.25%",
"next": "Aug 20",
"pricing": "Hold through 2025"
},
"Norway": {
"cpi": "2.7%",
"cpiP": "2.8%",
"gdp": "1.5%",
"gdpT": "Q1 2025",
"unemp": "4.1%",
"unempT": "May 2025",
"stance": "Hawkish Hold",
"last": "Hold 4.50%",
"next": "Aug 14",
"pricing": "Cut Q4 2025"
}
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
}
Reference in New Issue View Git Blame Copy Permalink