gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity
Files
1ec6003d26befa8e6927a74a2250178a39c80ab6
FXandRatesDashboard/data.json
T

726 lines
18 KiB
JSON
Raw Blame History

{
"generated_at": "2026-10-28T11:12:08.508824Z",
"yields": {
"US": {
"y1m": null,
"y3m": null,
"y6m": null,
"y1": null,
"y2": 4.69,
"y3": null,
"y5": 4.84,
"y7": null,
"y10": 4.993,
"y20": null,
"y30": 5.305
},
"US_yf": {
"US_5Y": {
"price": 4.84,
"prev_close": 4.824,
"change_pct": 0.33,
"timestamp": "2026-10-27 00:00:00"
},
"US_10Y": {
"price": 4.993,
"prev_close": 4.986,
"change_pct": 0.14,
"timestamp": "2026-10-27 00:00:00"
},
"US_30Y": {
"price": 5.305,
"prev_close": 5.301,
"change_pct": 0.08,
"timestamp": "2026-10-27 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4057.8,
"d1_pct": -0.41,
"w1_pct": -2.22,
"m1_pct": -2.92,
"unit": "$/oz"
},
"silver": {
"price": 53.785,
"d1_pct": -0.94,
"w1_pct": -6.33,
"m1_pct": -11.35,
"unit": "$/oz"
},
"wti": {
"price": 101.56,
"d1_pct": 1.66,
"w1_pct": 4.54,
"m1_pct": 13.63,
"unit": "$/bbl"
},
"brent": {
"price": 111.12,
"d1_pct": -2.42,
"w1_pct": 2.11,
"m1_pct": 8.31,
"unit": "$/bbl"
},
"natgas": {
"price": 3.076,
"d1_pct": 14.05,
"w1_pct": 10.25,
"m1_pct": 2.16,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6335,
"d1_pct": 0.17,
"w1_pct": 1.38,
"m1_pct": 1.38,
"unit": "$/lb"
},
"wheat": {
"price": 613.0,
"d1_pct": 0.45,
"w1_pct": -2.43,
"m1_pct": -11.51,
"unit": "\u00a2/bu"
},
"corn": {
"price": 451.0,
"d1_pct": 0.5,
"w1_pct": -2.64,
"m1_pct": -13.6,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 769.66,
"d1_pct": 0.56,
"w1_pct": 0.08,
"m1_pct": 0.53
},
"Nasdaq 100": {
"price": 721.25,
"d1_pct": 1.27,
"w1_pct": 0.5,
"m1_pct": -2.07
},
"Russell 2000": {
"price": 280.18,
"d1_pct": 1.15,
"w1_pct": 1.6,
"m1_pct": 0.06
},
"EM Equities": {
"price": 62.52,
"d1_pct": 1.13,
"w1_pct": -1.26,
"m1_pct": -6.96
},
"China Large Cap": {
"price": 32.5,
"d1_pct": -0.03,
"w1_pct": -3.01,
"m1_pct": -4.89
},
"Japan Equities": {
"price": 95.25,
"d1_pct": 1.03,
"w1_pct": -0.19,
"m1_pct": -1.63
},
"Brazil Equities": {
"price": 34.3,
"d1_pct": 0.44,
"w1_pct": -20.12,
"m1_pct": -5.27
},
"Germany Equities": {
"price": 41.52,
"d1_pct": 0.68,
"w1_pct": 0.22,
"m1_pct": -1.45
},
"UK Equities": {
"price": 47.19,
"d1_pct": -0.88,
"w1_pct": -1.19,
"m1_pct": -0.17
},
"US Dollar Index": {
"price": 29.12,
"d1_pct": 0.38,
"w1_pct": 0.76,
"m1_pct": 1.46
},
"Euro ETF": {
"price": 102.84,
"d1_pct": -0.34,
"w1_pct": -0.83,
"m1_pct": -1.89
},
"Yen ETF": {
"price": 58.1,
"d1_pct": -0.24,
"w1_pct": 0.33,
"m1_pct": -0.21
},
"GBP ETF": {
"price": 128.1,
"d1_pct": -0.25,
"w1_pct": -0.45,
"m1_pct": 0.64
},
"AUD ETF": {
"price": 69.64,
"d1_pct": 0.16,
"w1_pct": 0.43,
"m1_pct": 0.29
},
"CAD ETF": {
"price": 69.53,
"d1_pct": -0.14,
"w1_pct": 0.0,
"m1_pct": 0.92
},
"Gold ETF": {
"price": 372.28,
"d1_pct": 1.21,
"w1_pct": -1.42,
"m1_pct": -1.49
},
"Oil ETF": {
"price": 163.88,
"d1_pct": -1.41,
"w1_pct": 2.04,
"m1_pct": 9.25
},
"Agriculture ETF": {
"price": 27.4,
"d1_pct": -0.72,
"w1_pct": -2.73,
"m1_pct": -3.01
},
"Energy Sector": {
"price": 68.21,
"d1_pct": -2.05,
"w1_pct": 0.35,
"m1_pct": 9.84
},
"Financials Sector": {
"price": 55.88,
"d1_pct": -0.25,
"w1_pct": 0.29,
"m1_pct": 3.12
}
},
"fx": {
"EURUSD": {
"price": 1.1128,
"d1_pct": -0.41,
"w1_pct": -0.88,
"m1_pct": -2.15
},
"GBPUSD": {
"price": 1.328,
"d1_pct": -0.49,
"w1_pct": -0.7,
"m1_pct": 0.19
},
"USDJPY": {
"price": 157.899,
"d1_pct": 0.24,
"w1_pct": -0.23,
"m1_pct": 0.34
},
"USDCHF": {
"price": 0.8302,
"d1_pct": 0.32,
"w1_pct": 0.55,
"m1_pct": -0.18
},
"AUDUSD": {
"price": 0.7033,
"d1_pct": 0.19,
"w1_pct": 0.37,
"m1_pct": 0.23
},
"NZDUSD": {
"price": 0.5609,
"d1_pct": -1.4,
"w1_pct": -1.22,
"m1_pct": -0.97
},
"USDCAD": {
"price": 1.4048,
"d1_pct": 0.25,
"w1_pct": -0.13,
"m1_pct": -0.91
},
"USDSEK": {
"price": 9.9395,
"d1_pct": -0.14,
"w1_pct": 0.31,
"m1_pct": -0.2
},
"USDNOK": {
"price": 9.3103,
"d1_pct": -0.01,
"w1_pct": -0.98,
"m1_pct": -2.36
},
"USDCNY": {
"price": 6.6553,
"d1_pct": -0.22,
"w1_pct": -0.34,
"m1_pct": -0.82
},
"USDMXN": {
"price": 18.646,
"d1_pct": 0.52,
"w1_pct": 1.2,
"m1_pct": 3.75
},
"USDBRL": {
"price": 5.3489,
"d1_pct": -0.44,
"w1_pct": 6.49,
"m1_pct": 2.41
},
"USDZAR": {
"price": 16.6661,
"d1_pct": 0.21,
"w1_pct": 1.68,
"m1_pct": 1.59
},
"USDINR": {
"price": 95.22,
"d1_pct": 0.03,
"w1_pct": 0.53,
"m1_pct": -0.79
},
"USDKRW": {
"price": 1338.9399,
"d1_pct": 1.07,
"w1_pct": 1.13,
"m1_pct": -1.52
},
"USDTRY": {
"price": 49.8328,
"d1_pct": 0.1,
"w1_pct": 0.5,
"m1_pct": 1.71
},
"USDPLN": {
"price": 3.9615,
"d1_pct": 0.58,
"w1_pct": 1.88,
"m1_pct": 3.11
},
"USDHUF": {
"price": 330.127,
"d1_pct": 0.6,
"w1_pct": 1.9,
"m1_pct": 2.28
},
"USDCZK": {
"price": 21.893,
"d1_pct": 0.54,
"w1_pct": 1.27,
"m1_pct": 2.16
},
"USDSGD": {
"price": 1.2822,
"d1_pct": 0.11,
"w1_pct": 0.34,
"m1_pct": 0.39
},
"USDIDR": {
"price": 18175.0,
"d1_pct": 0.17,
"w1_pct": 1.05,
"m1_pct": 1.08
},
"USDTHB": {
"price": 33.76,
"d1_pct": 0.0,
"w1_pct": 0.48,
"m1_pct": 0.48
},
"DXY": {
"price": 102.424,
"d1_pct": 0.1,
"w1_pct": 0.63,
"m1_pct": 1.04
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.48,
"prev_close": 17.52,
"change_pct": -0.23,
"timestamp": "2026-10-28 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.91,
"prev_close": 26.4,
"change_pct": -5.64,
"timestamp": "2026-10-27 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 97.87,
"prev_close": 102.19,
"change_pct": -4.23,
"timestamp": "2026-10-27 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.39,
"prev_close": 17.56,
"change_pct": -0.97,
"timestamp": "2026-10-27 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.63,
"d1_pct": -0.06,
"w1_pct": 1.87,
"m1_pct": 4.25,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.1,
"d1_pct": -0.02,
"w1_pct": 0.94,
"m1_pct": 2.1,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.45,
"d1_pct": -0.04,
"w1_pct": 0.18,
"m1_pct": 0.72,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5925,
"d1_pct": -0.03,
"w1_pct": 0.24,
"m1_pct": 1.11,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 128.35,
"d1_pct": 0.05,
"w1_pct": 1.46,
"m1_pct": 0.45,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.21,
"d1_pct": -0.05,
"w1_pct": 0.68,
"m1_pct": 1.7,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "SK Hynix delivered on third-quarter results \u2014 but the outlook is what really mattered to Wall Street and the AI trade",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sk-hynix-delivered-on-third-quarter-results-but-the-outlook-is-what-really-mattered-to-wall-street-and-the-ai-trade-2fde9a57?mod=mw_rss_topstories",
"datetime": 1793185680,
"category": "general"
},
{
"headline": "The real way to tell if Amazon\u2019s AI spending is paying off",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-real-way-to-tell-if-amazons-ai-spending-is-paying-off-42a8a637?mod=mw_rss_topstories",
"datetime": 1793183400,
"category": "general"
},
{
"headline": "Four reasons to start worrying about inflation \u2014 including the end of tariff refunds",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/four-reasons-to-start-worrying-about-inflation-including-the-end-of-tariff-refunds-978a5cfd?mod=mw_rss_topstories",
"datetime": 1793182860,
"category": "general"
},
{
"headline": "Bill Ackman owns only a handful of stocks. Here is his rule for picking a winner.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bill-ackman-owns-only-a-handful-of-stocks-here-is-his-rule-for-picking-a-winner-82a0ee98?mod=mw_rss_topstories",
"datetime": 1793182260,
"category": "general"
},
{
"headline": "We are in our 70s. Should we pay off our 2.5% mortgage or build up our savings?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-in-our-70s-should-we-pay-off-our-2-5-mortgage-or-build-up-our-savings-5a35e9c1?mod=mw_rss_topstories",
"datetime": 1793178900,
"category": "general"
},
{
"headline": "TV\u2019s Nick and Vanessa Lachey cut price of Southern California home to $7.6 million",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tvs-nick-and-vanessa-lachey-cut-price-of-southern-california-home-to-7-6-million-24dc3d7a?mod=mw_rss_topstories",
"datetime": 1793178060,
"category": "general"
},
{
"headline": "A leading Silicon Valley cheerleader just showed all the reasons to be worried about the AI bubble",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-leading-silicon-valley-cheerleader-just-showed-all-the-reasons-to-be-worried-about-the-ai-bubble-e3b32fe1?mod=mw_rss_topstories",
"datetime": 1793153700,
"category": "general"
},
{
"headline": "Retail traders buy the dip on chip stocks \u2014 but Robinhood gets burned by the crypto market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/retail-traders-buy-the-dip-on-chip-stocks-but-robinhood-gets-burned-by-the-crypto-market-33cea913?mod=mw_rss_topstories",
"datetime": 1793141460,
"category": "general"
},
{
"headline": "\u2018She\u2019s living the dream\u2019: My stepmother said I can buy my childhood home for $850,000. Is she taking advantage of me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-living-the-dream-my-stepmother-said-i-can-buy-my-childhood-home-for-850-000-is-she-taking-advantage-of-me-1fdda7b5?mod=mw_rss_topstories",
"datetime": 1793139480,
"category": "general"
},
{
"headline": "CoreWeave and other AI stocks rise as Anthropic restores the market\u2019s faith in sustained spending",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/coreweave-and-other-ai-stocks-rise-as-anthropic-restores-the-markets-faith-in-sustained-spending-c71d7186?mod=mw_rss_topstories",
"datetime": 1793137260,
"category": "general"
},
{
"headline": "I get \u00a34,062 a year and am trying my best - here's what I want from the Budget",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cmx235r9wr3yo?at_medium=RSS&at_campaign=rss",
"datetime": 1793145785,
"category": "general"
},
{
"headline": "Energy bill help, minimum wage rise and bank taxes - what could be in the Budget?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c6x2zrjl7kjno?at_medium=RSS&at_campaign=rss",
"datetime": 1793179519,
"category": "general"
},
{
"headline": "You may get the right to find out what your colleagues earn - here's why",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cmq8nwvj92jdo?at_medium=RSS&at_campaign=rss",
"datetime": 1793184159,
"category": "general"
},
{
"headline": "Minimum wage set to rise but 18-20 year-olds will not get bigger increase",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c6d93gq1xdgno?at_medium=RSS&at_campaign=rss",
"datetime": 1793113287,
"category": "general"
},
{
"headline": "'An annoying buzz': The search for stealthier drones",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ck1exgejq3xvo?at_medium=RSS&at_campaign=rss",
"datetime": 1793145670,
"category": "general"
},
{
"headline": "Luxury cruise passengers stranded in Cambodia due to soaring fuel costs",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwj342k62exyo?at_medium=RSS&at_campaign=rss",
"datetime": 1793183482,
"category": "general"
},
{
"headline": "China's families are now supporting more old people than kids",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cr20wzwyzl1qo?at_medium=RSS&at_campaign=rss",
"datetime": 1793142968,
"category": "general"
},
{
"headline": "Donald Trump's biggest economic problem looks strangely familiar",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwvg0ddz1z77o?at_medium=RSS&at_campaign=rss",
"datetime": 1793080871,
"category": "general"
},
{
"headline": "Rise in sales of radios and tinned foods, say retailers, after call to stock up",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5rmy84np001o?at_medium=RSS&at_campaign=rss",
"datetime": 1793082791,
"category": "general"
},
{
"headline": "Landline switchover could cut people off in emergency, minister warned",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c6x29g1nlr51o?at_medium=RSS&at_campaign=rss",
"datetime": 1793134488,
"category": "general"
}
],
"calendar": [
{
"date": "2026-10-28",
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "[Calendar sources unavailable]",
"prev": "\u2014",
"fcast": "\u2014",
"act": "\u2014",
"imp": "orange",
"beat": null
}
],
"policy_rates": {
"US": 4.5,
"Eurozone": 2.65,
"UK": 4.5,
"Japan": 0.5,
"Switzerland": 0.25,
"Canada": 2.75,
"Australia": 3.85,
"New Zealand": 3.5,
"Sweden": 2.25,
"Norway": 4.5
},
"macro": {
"US": {
"cpi": "2.8%",
"cpiP": "3.0%",
"gdp": "2.4%",
"gdpT": "Q1 2025",
"unemp": "4.2%",
"unempT": "Jun 2025",
"stance": "Hawkish Hold",
"last": "Hold 4.50%",
"next": "Jul 30",
"pricing": "1 cut by Sep"
},
"Eurozone": {
"cpi": "2.1%",
"cpiP": "2.2%",
"gdp": "1.0%",
"gdpT": "Q1 2025",
"unemp": "6.3%",
"unempT": "May 2025",
"stance": "Dovish Easing",
"last": "Cut to 2.65%",
"next": "Jul 17",
"pricing": "1 more cut 2025"
},
"UK": {
"cpi": "3.5%",
"cpiP": "3.3%",
"gdp": "1.3%",
"gdpT": "Q1 2025",
"unemp": "4.4%",
"unempT": "May 2025",
"stance": "Cautious Hold",
"last": "Hold 4.50%",
"next": "Aug 7",
"pricing": "1 cut by Nov"
},
"Japan": {
"cpi": "3.6%",
"cpiP": "3.2%",
"gdp": "-0.7%",
"gdpT": "Q1 2025",
"unemp": "2.5%",
"unempT": "May 2025",
"stance": "Gradual Tightening",
"last": "Hold 0.50%",
"next": "Jul 31",
"pricing": "Hike to 0.75% H2"
},
"Switzerland": {
"cpi": "0.6%",
"cpiP": "0.3%",
"gdp": "1.4%",
"gdpT": "Q1 2025",
"unemp": "2.8%",
"unempT": "Jun 2025",
"stance": "Neutral",
"last": "Cut to 0.25%",
"next": "Sep 18",
"pricing": "Hold through 2025"
},
"Canada": {
"cpi": "2.9%",
"cpiP": "2.7%",
"gdp": "1.7%",
"gdpT": "Q1 2025",
"unemp": "6.7%",
"unempT": "Jun 2025",
"stance": "Easing",
"last": "Cut to 2.75%",
"next": "Jul 30",
"pricing": "1 more cut 2025"
},
"Australia": {
"cpi": "2.4%",
"cpiP": "2.8%",
"gdp": "1.3%",
"gdpT": "Q1 2025",
"unemp": "4.0%",
"unempT": "May 2025",
"stance": "Easing",
"last": "Cut to 3.85%",
"next": "Aug 5",
"pricing": "1-2 cuts by Dec"
},
"New Zealand": {
"cpi": "2.5%",
"cpiP": "2.2%",
"gdp": "0.7%",
"gdpT": "Q1 2025",
"unemp": "5.1%",
"unempT": "Q1 2025",
"stance": "Easing Cycle",
"last": "Cut to 3.50%",
"next": "Jul 9",
"pricing": "2 more cuts 2025"
},
"Sweden": {
"cpi": "2.3%",
"cpiP": "2.5%",
"gdp": "1.1%",
"gdpT": "Q1 2025",
"unemp": "8.9%",
"unempT": "May 2025",
"stance": "Dovish Hold",
"last": "Hold 2.25%",
"next": "Aug 20",
"pricing": "Hold through 2025"
},
"Norway": {
"cpi": "2.7%",
"cpiP": "2.8%",
"gdp": "1.5%",
"gdpT": "Q1 2025",
"unemp": "4.1%",
"unempT": "May 2025",
"stance": "Hawkish Hold",
"last": "Hold 4.50%",
"next": "Aug 14",
"pricing": "Cut Q4 2025"
}
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
}
Reference in New Issue View Git Blame Copy Permalink