gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 14:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-24 14:18 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-24 14:18:58 +00:00
parent ef541147f1
commit f824c20d92
1 changed files with 247 additions and 247 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+247 -247
View File
@@ -1,188 +1,188 @@
{ {
"generated_at": "2026-08-24T13:49:04.863028Z", "generated_at": "2026-08-24T14:18:34.493401Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.718, "y3m": 3.715,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.967, "y2": 3.96,
"y3": null, "y3": null,
"y5": 4.41, "y5": 4.396,
"y7": null, "y7": null,
"y10": 4.708, "y10": 4.696,
"y20": null, "y20": null,
"y30": 5.235 "y30": 5.229
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.718, "price": 3.715,
"prev_close": 3.71, "prev_close": 3.71,
"change_pct": 0.22, "change_pct": 0.13,
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-24 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.41, "price": 4.396,
"prev_close": 4.424, "prev_close": 4.424,
"change_pct": -0.32,
"timestamp": "2026-08-24 00:00:00"
},
"US_10Y": {
"price": 4.708,
"prev_close": 4.738,
"change_pct": -0.63, "change_pct": -0.63,
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-24 00:00:00"
}, },
"US_10Y": {
"price": 4.696,
"prev_close": 4.738,
"change_pct": -0.89,
"timestamp": "2026-08-24 00:00:00"
},
"US_30Y": { "US_30Y": {
"price": 5.235, "price": 5.229,
"prev_close": 5.276, "prev_close": 5.276,
"change_pct": -0.78, "change_pct": -0.89,
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-24 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4727.6001, "price": 4722.0,
"d1_pct": 2.24, "d1_pct": 2.12,
"w1_pct": 7.01, "w1_pct": 6.89,
"m1_pct": 16.23, "m1_pct": 16.09,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 69.34, "price": 69.02,
"d1_pct": -0.18, "d1_pct": -0.64,
"w1_pct": 4.87, "w1_pct": 4.38,
"m1_pct": 18.21, "m1_pct": 17.67,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 85.9, "price": 85.28,
"d1_pct": -1.33, "d1_pct": -2.04,
"w1_pct": 1.66, "w1_pct": 0.92,
"m1_pct": -3.82, "m1_pct": -4.51,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 93.49, "price": 92.95,
"d1_pct": -0.95, "d1_pct": -1.53,
"w1_pct": 2.88, "w1_pct": 2.29,
"m1_pct": -3.4, "m1_pct": -3.96,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.863, "price": 2.857,
"d1_pct": 3.25, "d1_pct": 3.03,
"w1_pct": 6.43, "w1_pct": 6.21,
"m1_pct": -0.28, "m1_pct": -0.49,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.6295, "price": 6.6145,
"d1_pct": 0.76, "d1_pct": 0.53,
"w1_pct": 0.39, "w1_pct": 0.16,
"m1_pct": 4.9, "m1_pct": 4.66,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 704.75, "price": 700.25,
"d1_pct": 3.41, "d1_pct": 2.75,
"w1_pct": 4.45, "w1_pct": 3.78,
"m1_pct": 3.95, "m1_pct": 3.28,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 516.25, "price": 512.0,
"d1_pct": 6.72, "d1_pct": 5.84,
"w1_pct": 11.02, "w1_pct": 10.11,
"m1_pct": 11.2, "m1_pct": 10.29,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 763.48, "price": 762.77,
"d1_pct": -0.29, "d1_pct": -0.39,
"w1_pct": -1.19, "w1_pct": -1.28,
"m1_pct": 3.32 "m1_pct": 3.23
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 704.57, "price": 703.345,
"d1_pct": -1.24, "d1_pct": -1.41,
"w1_pct": -3.47, "w1_pct": -3.63,
"m1_pct": 2.97 "m1_pct": 2.79
}, },
"Russell 2000": { "Russell 2000": {
"price": 298.895, "price": 298.52,
"d1_pct": -0.36, "d1_pct": -0.48,
"w1_pct": -1.7, "w1_pct": -1.82,
"m1_pct": 2.65 "m1_pct": 2.52
}, },
"EM Equities": { "EM Equities": {
"price": 65.945, "price": 65.89,
"d1_pct": -1.75, "d1_pct": -1.83,
"w1_pct": -2.04, "w1_pct": -2.12,
"m1_pct": 4.13 "m1_pct": 4.04
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.49, "price": 35.505,
"d1_pct": -1.03, "d1_pct": -0.99,
"w1_pct": 1.11, "w1_pct": 1.15,
"m1_pct": 2.63 "m1_pct": 2.67
}, },
"Japan Equities": { "Japan Equities": {
"price": 94.56, "price": 94.42,
"d1_pct": -0.65, "d1_pct": -0.8,
"w1_pct": -3.68, "w1_pct": -3.82,
"m1_pct": 3.67 "m1_pct": 3.52
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 34.96, "price": 35.165,
"d1_pct": -0.29, "d1_pct": 0.3,
"w1_pct": 2.91, "w1_pct": 3.52,
"m1_pct": -2.16 "m1_pct": -1.58
}, },
"Germany Equities": { "Germany Equities": {
"price": 44.1, "price": 44.045,
"d1_pct": -0.23, "d1_pct": -0.35,
"w1_pct": 0.32, "w1_pct": 0.19,
"m1_pct": 7.25 "m1_pct": 7.11
}, },
"UK Equities": { "UK Equities": {
"price": 48.91, "price": 49.065,
"d1_pct": -0.06, "d1_pct": 0.26,
"w1_pct": 1.56, "w1_pct": 1.88,
"m1_pct": 3.56 "m1_pct": 3.89
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.95, "price": 27.96,
"d1_pct": 0.18, "d1_pct": 0.22,
"w1_pct": -0.53, "w1_pct": -0.5,
"m1_pct": -2.2 "m1_pct": -2.17
}, },
"Euro ETF": { "Euro ETF": {
"price": 107.73, "price": 107.7102,
"d1_pct": -0.06, "d1_pct": -0.08,
"w1_pct": 0.81, "w1_pct": 0.8,
"m1_pct": 2.73 "m1_pct": 2.71
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.66, "price": 57.63,
"d1_pct": -0.07, "d1_pct": -0.12,
"w1_pct": 0.23, "w1_pct": 0.17,
"m1_pct": 2.89 "m1_pct": 2.84
}, },
"GBP ETF": { "GBP ETF": {
"price": 131.26, "price": 131.2,
"d1_pct": 0.04, "d1_pct": -0.01,
"w1_pct": 0.81, "w1_pct": 0.77,
"m1_pct": 2.65 "m1_pct": 2.6
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.9999, "price": 70.98,
"d1_pct": -0.07, "d1_pct": -0.1,
"w1_pct": 0.97, "w1_pct": 0.94,
"m1_pct": 2.84 "m1_pct": 2.81
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.66, "price": 70.66,
@@ -191,114 +191,114 @@
"m1_pct": 2.06 "m1_pct": 2.06
}, },
"Gold ETF": { "Gold ETF": {
"price": 428.91, "price": 427.3,
"d1_pct": 1.31, "d1_pct": 0.93,
"w1_pct": 5.78, "w1_pct": 5.38,
"m1_pct": 15.33 "m1_pct": 14.9
}, },
"Oil ETF": { "Oil ETF": {
"price": 133.175, "price": 132.4,
"d1_pct": -1.09, "d1_pct": -1.66,
"w1_pct": 2.21, "w1_pct": 1.62,
"m1_pct": -2.57 "m1_pct": -3.14
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.285, "price": 28.195,
"d1_pct": -0.12, "d1_pct": -0.44,
"w1_pct": 0.52, "w1_pct": 0.2,
"m1_pct": 0.16 "m1_pct": -0.16
}, },
"Energy Sector": { "Energy Sector": {
"price": 63.475, "price": 63.23,
"d1_pct": -0.26, "d1_pct": -0.64,
"w1_pct": 1.43, "w1_pct": 1.04,
"m1_pct": 6.47 "m1_pct": 6.06
}, },
"Financials Sector": { "Financials Sector": {
"price": 58.2622, "price": 58.345,
"d1_pct": 1.36, "d1_pct": 1.5,
"w1_pct": 1.18, "w1_pct": 1.33,
"m1_pct": 3.47 "m1_pct": 3.61
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1671, "price": 1.1669,
"d1_pct": -0.14, "d1_pct": -0.16,
"w1_pct": 0.84, "w1_pct": 0.82,
"m1_pct": 2.59 "m1_pct": 2.56
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3644, "price": 1.3638,
"d1_pct": 0.0, "d1_pct": -0.04,
"w1_pct": 0.72, "w1_pct": 0.67,
"m1_pct": 2.49 "m1_pct": 2.44
}, },
"USDJPY": { "USDJPY": {
"price": 159.085, "price": 159.147,
"d1_pct": 0.13, "d1_pct": 0.17,
"w1_pct": -0.09, "w1_pct": -0.05,
"m1_pct": -2.9 "m1_pct": -2.86
}, },
"USDCHF": { "USDCHF": {
"price": 0.8019, "price": 0.8024,
"d1_pct": 0.29, "d1_pct": 0.35,
"w1_pct": -1.32, "w1_pct": -1.26,
"m1_pct": -1.83 "m1_pct": -1.77
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7167, "price": 0.7163,
"d1_pct": 0.67, "d1_pct": 0.61,
"w1_pct": 1.16, "w1_pct": 1.1,
"m1_pct": 2.87 "m1_pct": 2.81
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.597, "price": 0.5966,
"d1_pct": 0.27, "d1_pct": 0.21,
"w1_pct": 1.34, "w1_pct": 1.28,
"m1_pct": 3.39 "m1_pct": 3.33
}, },
"USDCAD": { "USDCAD": {
"price": 1.3827, "price": 1.3835,
"d1_pct": 0.33, "d1_pct": 0.39,
"w1_pct": -0.32, "w1_pct": -0.27,
"m1_pct": -1.83 "m1_pct": -1.78
}, },
"USDSEK": { "USDSEK": {
"price": 9.4902, "price": 9.4979,
"d1_pct": 0.16, "d1_pct": 0.24,
"w1_pct": -0.27, "w1_pct": -0.19,
"m1_pct": -2.73 "m1_pct": -2.65
}, },
"USDNOK": { "USDNOK": {
"price": 9.2958, "price": 9.3022,
"d1_pct": -0.51, "d1_pct": -0.44,
"w1_pct": -1.52, "w1_pct": -1.46,
"m1_pct": -3.29 "m1_pct": -3.23
}, },
"USDCNY": { "USDCNY": {
"price": 6.7102, "price": 6.7217,
"d1_pct": -0.18, "d1_pct": -0.01,
"w1_pct": -0.48, "w1_pct": -0.31,
"m1_pct": -0.92 "m1_pct": -0.75
}, },
"USDMXN": { "USDMXN": {
"price": 16.945, "price": 16.952,
"d1_pct": -0.0, "d1_pct": 0.04,
"w1_pct": -0.44, "w1_pct": -0.39,
"m1_pct": -3.24 "m1_pct": -3.2
}, },
"USDBRL": { "USDBRL": {
"price": 5.1478, "price": 5.1517,
"d1_pct": -0.87, "d1_pct": -0.8,
"w1_pct": -1.42, "w1_pct": -1.34,
"m1_pct": 1.0 "m1_pct": 1.08
}, },
"USDZAR": { "USDZAR": {
"price": 16.0025, "price": 16.0142,
"d1_pct": -0.62, "d1_pct": -0.55,
"w1_pct": -1.17, "w1_pct": -1.09,
"m1_pct": -4.84 "m1_pct": -4.77
}, },
"USDINR": { "USDINR": {
"price": 95.735, "price": 95.735,
@@ -307,40 +307,40 @@
"m1_pct": -1.18 "m1_pct": -1.18
}, },
"USDKRW": { "USDKRW": {
"price": 1382.88, "price": 1383.98,
"d1_pct": -0.57, "d1_pct": -0.49,
"w1_pct": -2.3, "w1_pct": -2.22,
"m1_pct": -6.18 "m1_pct": -6.11
}, },
"USDTRY": { "USDTRY": {
"price": 48.0743, "price": 48.0779,
"d1_pct": 0.07, "d1_pct": 0.07,
"w1_pct": 0.45, "w1_pct": 0.46,
"m1_pct": 1.6 "m1_pct": 1.61
}, },
"USDPLN": { "USDPLN": {
"price": 3.689, "price": 3.6905,
"d1_pct": -0.08, "d1_pct": -0.03,
"w1_pct": -0.84, "w1_pct": -0.8,
"m1_pct": -3.05 "m1_pct": -3.01
}, },
"USDHUF": { "USDHUF": {
"price": 310.742, "price": 311.04,
"d1_pct": -0.3, "d1_pct": -0.21,
"w1_pct": -0.69, "w1_pct": -0.6,
"m1_pct": -2.88 "m1_pct": -2.79
}, },
"USDCZK": { "USDCZK": {
"price": 20.6476, "price": 20.6599,
"d1_pct": 0.06, "d1_pct": 0.12,
"w1_pct": -1.19, "w1_pct": -1.13,
"m1_pct": -2.85 "m1_pct": -2.79
}, },
"USDSGD": { "USDSGD": {
"price": 1.2701, "price": 1.2705,
"d1_pct": -0.11, "d1_pct": -0.08,
"w1_pct": -0.7, "w1_pct": -0.67,
"m1_pct": -1.75 "m1_pct": -1.72
}, },
"USDIDR": { "USDIDR": {
"price": 17698.0, "price": 17698.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.5 "m1_pct": -1.5
}, },
"USDTHB": { "USDTHB": {
"price": 32.66, "price": 32.68,
"d1_pct": -0.43, "d1_pct": -0.37,
"w1_pct": -1.42, "w1_pct": -1.36,
"m1_pct": -3.46 "m1_pct": -3.4
}, },
"DXY": { "DXY": {
"price": 98.938, "price": 98.981,
"d1_pct": 0.14, "d1_pct": 0.18,
"w1_pct": -0.7, "w1_pct": -0.66,
"m1_pct": -2.5 "m1_pct": -2.45
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.93, "price": 15.92,
"prev_close": 15.13, "prev_close": 15.13,
"change_pct": 5.29, "change_pct": 5.22,
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-24 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 23.26, "price": 23.41,
"prev_close": 21.98, "prev_close": 21.98,
"change_pct": 5.82, "change_pct": 6.51,
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-24 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,9 +381,9 @@
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.22, "price": 18.23,
"prev_close": 18.21, "prev_close": 18.21,
"change_pct": 0.05, "change_pct": 0.11,
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-24 00:00:00"
} }
}, },
@@ -397,10 +397,10 @@
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.01, "price": 93.0299,
"d1_pct": 0.2, "d1_pct": 0.23,
"w1_pct": 0.18, "w1_pct": 0.2,
"m1_pct": 0.32, "m1_pct": 0.34,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -413,10 +413,10 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.5794, "price": 9.5925,
"d1_pct": -0.11, "d1_pct": 0.03,
"w1_pct": -0.01, "w1_pct": 0.13,
"m1_pct": -0.03, "m1_pct": 0.1,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -429,15 +429,36 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.48, "price": 22.49,
"d1_pct": 0.13, "d1_pct": 0.18,
"w1_pct": 0.22, "w1_pct": 0.27,
"m1_pct": 0.33, "m1_pct": 0.37,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "\u2018My main goal is to help people\u2019: I\u2019m single, 74, with $10 million burning a hole in my pocket. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-main-goal-is-to-help-people-im-single-74-with-10-million-burning-a-hole-in-my-pocket-what-should-i-do-0e6112e1?mod=mw_rss_topstories",
"datetime": 1787580900,
"category": "general"
},
{
"headline": "Oil trades lower even as Bessent promises \u2018economic D-Day\u2019 announcement on Iran",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-trades-lower-even-as-bessent-promises-economic-d-day-announcement-on-iran-a90d862e?mod=mw_rss_topstories",
"datetime": 1787579880,
"category": "general"
},
{
"headline": "Trump, Vance and Bessent try to calm the bond market with \u2018alternative facts\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-vance-and-bessent-try-to-calm-the-bond-market-with-alternative-facts-8e424378?mod=mw_rss_topstories",
"datetime": 1787579400,
"category": "general"
},
{ {
"headline": "This has been one of the most affordable U.S. cities to buy a home for more than 134 years", "headline": "This has been one of the most affordable U.S. cities to buy a home for more than 134 years",
"source": "MarketWatch", "source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1787575020, "datetime": 1787575020,
"category": "general" "category": "general"
}, },
{
"headline": "Temu owner\u2019s shares rise as results beat estimates despite tumbling profits",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/temu-owners-shares-rise-as-results-beat-estimates-despite-tumbling-profits-18cf74ea?mod=mw_rss_topstories",
"datetime": 1787573880,
"category": "general"
},
{
"headline": "\u2018The estrangement isn\u2019t about politics\u2019: My daughter hasn\u2019t spoken to me for 4 years. Do I leave her a monthly annuity?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-truly-a-tragedy-my-daughter-hasnt-spoken-to-me-for-4-years-but-it-has-nothing-to-do-with-politics-86c4bcf6?mod=mw_rss_topstories",
"datetime": 1787573700,
"category": "general"
},
{
"headline": "This market shift resembles the post\u2013World War II era \u2014 and bond yields have room to go higher, says Morgan Stanley",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-post-world-war-ii-market-shift-is-here-and-bond-yields-could-have-higher-to-go-says-morgan-stanley-9381532c?mod=mw_rss_topstories",
"datetime": 1787573400,
"category": "general"
},
{ {
"headline": "Iran faces 'greatest financial offensive ever', says US treasury secretary", "headline": "Iran faces 'greatest financial offensive ever', says US treasury secretary",
"source": "BBC Business", "source": "BBC Business",