📊 Update market data 2026-08-24 13:49 UTC

This commit is contained in:
FX Radar Bot
2026-08-24 13:49:27 +00:00
parent 829dfcf2f0
commit ef541147f1
+253 -253
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-24T13:23:39.702546Z",
"generated_at": "2026-08-24T13:49:04.863028Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.718,
"y6m": null,
"y1": null,
"y2": 3.971,
"y2": 3.967,
"y3": null,
"y5": 4.422,
"y5": 4.41,
"y7": null,
"y10": 4.716,
"y10": 4.708,
"y20": null,
"y30": 5.24
"y30": 5.235
},
"US_yf": {
"US_3M": {
@@ -22,259 +22,259 @@
"timestamp": "2026-08-24 00:00:00"
},
"US_5Y": {
"price": 4.422,
"price": 4.41,
"prev_close": 4.424,
"change_pct": -0.05,
"change_pct": -0.32,
"timestamp": "2026-08-24 00:00:00"
},
"US_10Y": {
"price": 4.716,
"price": 4.708,
"prev_close": 4.738,
"change_pct": -0.46,
"change_pct": -0.63,
"timestamp": "2026-08-24 00:00:00"
},
"US_30Y": {
"price": 5.24,
"price": 5.235,
"prev_close": 5.276,
"change_pct": -0.68,
"change_pct": -0.78,
"timestamp": "2026-08-24 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4731.6001,
"d1_pct": 2.32,
"w1_pct": 7.1,
"m1_pct": 16.32,
"price": 4727.6001,
"d1_pct": 2.24,
"w1_pct": 7.01,
"m1_pct": 16.23,
"unit": "$/oz"
},
"silver": {
"price": 69.745,
"d1_pct": 0.4,
"w1_pct": 5.48,
"m1_pct": 18.91,
"price": 69.34,
"d1_pct": -0.18,
"w1_pct": 4.87,
"m1_pct": 18.21,
"unit": "$/oz"
},
"wti": {
"price": 85.61,
"d1_pct": -1.67,
"w1_pct": 1.31,
"m1_pct": -4.14,
"price": 85.9,
"d1_pct": -1.33,
"w1_pct": 1.66,
"m1_pct": -3.82,
"unit": "$/bbl"
},
"brent": {
"price": 93.26,
"d1_pct": -1.2,
"w1_pct": 2.63,
"m1_pct": -3.64,
"price": 93.49,
"d1_pct": -0.95,
"w1_pct": 2.88,
"m1_pct": -3.4,
"unit": "$/bbl"
},
"natgas": {
"price": 2.881,
"d1_pct": 3.89,
"w1_pct": 7.1,
"m1_pct": 0.35,
"price": 2.863,
"d1_pct": 3.25,
"w1_pct": 6.43,
"m1_pct": -0.28,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6315,
"d1_pct": 0.79,
"w1_pct": 0.42,
"m1_pct": 4.93,
"price": 6.6295,
"d1_pct": 0.76,
"w1_pct": 0.39,
"m1_pct": 4.9,
"unit": "$/lb"
},
"wheat": {
"price": 709.0,
"d1_pct": 4.04,
"w1_pct": 5.08,
"m1_pct": 4.57,
"price": 704.75,
"d1_pct": 3.41,
"w1_pct": 4.45,
"m1_pct": 3.95,
"unit": "\u00a2/bu"
},
"corn": {
"price": 520.5,
"d1_pct": 7.6,
"w1_pct": 11.94,
"m1_pct": 12.12,
"price": 516.25,
"d1_pct": 6.72,
"w1_pct": 11.02,
"m1_pct": 11.2,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 765.72,
"d1_pct": 0.41,
"w1_pct": -1.37,
"m1_pct": 3.73
"price": 763.48,
"d1_pct": -0.29,
"w1_pct": -1.19,
"m1_pct": 3.32
},
"Nasdaq 100": {
"price": 713.44,
"d1_pct": 0.35,
"w1_pct": -2.41,
"m1_pct": 3.1
"price": 704.57,
"d1_pct": -1.24,
"w1_pct": -3.47,
"m1_pct": 2.97
},
"Russell 2000": {
"price": 299.96,
"d1_pct": 0.77,
"w1_pct": -1.68,
"m1_pct": 2.69
"price": 298.895,
"d1_pct": -0.36,
"w1_pct": -1.7,
"m1_pct": 2.65
},
"EM Equities": {
"price": 67.12,
"d1_pct": 0.75,
"w1_pct": 0.77,
"m1_pct": 3.9
"price": 65.945,
"d1_pct": -1.75,
"w1_pct": -2.04,
"m1_pct": 4.13
},
"China Large Cap": {
"price": 35.86,
"d1_pct": 0.53,
"w1_pct": 2.78,
"m1_pct": 4.06
"price": 35.49,
"d1_pct": -1.03,
"w1_pct": 1.11,
"m1_pct": 2.63
},
"Japan Equities": {
"price": 95.18,
"d1_pct": 0.97,
"w1_pct": -3.09,
"m1_pct": 4.48
"price": 94.56,
"d1_pct": -0.65,
"w1_pct": -3.68,
"m1_pct": 3.67
},
"Brazil Equities": {
"price": 35.06,
"d1_pct": 2.69,
"w1_pct": 3.33,
"m1_pct": -3.07
"price": 34.96,
"d1_pct": -0.29,
"w1_pct": 2.91,
"m1_pct": -2.16
},
"Germany Equities": {
"price": 44.2,
"d1_pct": 0.64,
"w1_pct": 0.09,
"m1_pct": 8.89
"price": 44.1,
"d1_pct": -0.23,
"w1_pct": 0.32,
"m1_pct": 7.25
},
"UK Equities": {
"price": 48.94,
"d1_pct": 0.82,
"w1_pct": 1.41,
"m1_pct": 4.8
"price": 48.91,
"d1_pct": -0.06,
"w1_pct": 1.56,
"m1_pct": 3.56
},
"US Dollar Index": {
"price": 27.9,
"d1_pct": -0.04,
"w1_pct": -0.75,
"m1_pct": -2.31
"price": 27.95,
"d1_pct": 0.18,
"w1_pct": -0.53,
"m1_pct": -2.2
},
"Euro ETF": {
"price": 107.8,
"d1_pct": 0.0,
"w1_pct": 0.95,
"m1_pct": 2.72
"price": 107.73,
"d1_pct": -0.06,
"w1_pct": 0.81,
"m1_pct": 2.73
},
"Yen ETF": {
"price": 57.7,
"d1_pct": 0.07,
"w1_pct": 0.21,
"m1_pct": 3.02
"price": 57.66,
"d1_pct": -0.07,
"w1_pct": 0.23,
"m1_pct": 2.89
},
"GBP ETF": {
"price": 131.21,
"d1_pct": 0.14,
"w1_pct": 0.86,
"m1_pct": 2.57
"price": 131.26,
"d1_pct": 0.04,
"w1_pct": 0.81,
"m1_pct": 2.65
},
"AUD ETF": {
"price": 71.05,
"d1_pct": 0.87,
"w1_pct": 1.31,
"m1_pct": 3.11
"price": 70.9999,
"d1_pct": -0.07,
"w1_pct": 0.97,
"m1_pct": 2.84
},
"CAD ETF": {
"price": 70.93,
"d1_pct": 0.17,
"w1_pct": 0.78,
"m1_pct": 2.3
"price": 70.66,
"d1_pct": -0.38,
"w1_pct": 0.33,
"m1_pct": 2.06
},
"Gold ETF": {
"price": 423.36,
"d1_pct": 1.95,
"w1_pct": 5.45,
"m1_pct": 13.95
"price": 428.91,
"d1_pct": 1.31,
"w1_pct": 5.78,
"m1_pct": 15.33
},
"Oil ETF": {
"price": 134.64,
"d1_pct": 0.07,
"w1_pct": 6.35,
"m1_pct": -3.48
"price": 133.175,
"d1_pct": -1.09,
"w1_pct": 2.21,
"m1_pct": -2.57
},
"Agriculture ETF": {
"price": 28.32,
"d1_pct": -0.21,
"w1_pct": 1.98,
"m1_pct": 0.28
"price": 28.285,
"d1_pct": -0.12,
"w1_pct": 0.52,
"m1_pct": 0.16
},
"Energy Sector": {
"price": 63.64,
"d1_pct": -0.17,
"w1_pct": 2.79,
"m1_pct": 7.17
"price": 63.475,
"d1_pct": -0.26,
"w1_pct": 1.43,
"m1_pct": 6.47
},
"Financials Sector": {
"price": 57.48,
"d1_pct": 0.93,
"w1_pct": -1.17,
"m1_pct": 2.96
"price": 58.2622,
"d1_pct": 1.36,
"w1_pct": 1.18,
"m1_pct": 3.47
}
},
"fx": {
"EURUSD": {
"price": 1.1677,
"d1_pct": -0.09,
"w1_pct": 0.89,
"m1_pct": 2.64
"price": 1.1671,
"d1_pct": -0.14,
"w1_pct": 0.84,
"m1_pct": 2.59
},
"GBPUSD": {
"price": 1.3648,
"d1_pct": 0.03,
"w1_pct": 0.75,
"m1_pct": 2.52
"price": 1.3644,
"d1_pct": 0.0,
"w1_pct": 0.72,
"m1_pct": 2.49
},
"USDJPY": {
"price": 159.114,
"d1_pct": 0.15,
"w1_pct": -0.07,
"m1_pct": -2.88
"price": 159.085,
"d1_pct": 0.13,
"w1_pct": -0.09,
"m1_pct": -2.9
},
"USDCHF": {
"price": 0.8021,
"d1_pct": 0.32,
"w1_pct": -1.3,
"m1_pct": -1.81
"price": 0.8019,
"d1_pct": 0.29,
"w1_pct": -1.32,
"m1_pct": -1.83
},
"AUDUSD": {
"price": 0.7169,
"d1_pct": 0.7,
"w1_pct": 1.19,
"m1_pct": 2.9
"price": 0.7167,
"d1_pct": 0.67,
"w1_pct": 1.16,
"m1_pct": 2.87
},
"NZDUSD": {
"price": 0.5971,
"d1_pct": 0.28,
"w1_pct": 1.35,
"m1_pct": 3.4
"price": 0.597,
"d1_pct": 0.27,
"w1_pct": 1.34,
"m1_pct": 3.39
},
"USDCAD": {
"price": 1.3824,
"d1_pct": 0.31,
"w1_pct": -0.35,
"m1_pct": -1.85
"price": 1.3827,
"d1_pct": 0.33,
"w1_pct": -0.32,
"m1_pct": -1.83
},
"USDSEK": {
"price": 9.4865,
"d1_pct": 0.12,
"w1_pct": -0.31,
"m1_pct": -2.77
"price": 9.4902,
"d1_pct": 0.16,
"w1_pct": -0.27,
"m1_pct": -2.73
},
"USDNOK": {
"price": 9.2926,
"d1_pct": -0.55,
"w1_pct": -1.56,
"m1_pct": -3.33
"price": 9.2958,
"d1_pct": -0.51,
"w1_pct": -1.52,
"m1_pct": -3.29
},
"USDCNY": {
"price": 6.7102,
@@ -283,22 +283,22 @@
"m1_pct": -0.92
},
"USDMXN": {
"price": 16.934,
"d1_pct": -0.07,
"w1_pct": -0.5,
"m1_pct": -3.31
"price": 16.945,
"d1_pct": -0.0,
"w1_pct": -0.44,
"m1_pct": -3.24
},
"USDBRL": {
"price": 5.1561,
"d1_pct": -0.71,
"w1_pct": -1.26,
"m1_pct": 1.16
"price": 5.1478,
"d1_pct": -0.87,
"w1_pct": -1.42,
"m1_pct": 1.0
},
"USDZAR": {
"price": 16.0097,
"d1_pct": -0.57,
"w1_pct": -1.12,
"m1_pct": -4.79
"price": 16.0025,
"d1_pct": -0.62,
"w1_pct": -1.17,
"m1_pct": -4.84
},
"USDINR": {
"price": 95.735,
@@ -307,72 +307,72 @@
"m1_pct": -1.18
},
"USDKRW": {
"price": 1382.62,
"d1_pct": -0.59,
"w1_pct": -2.31,
"m1_pct": -6.2
"price": 1382.88,
"d1_pct": -0.57,
"w1_pct": -2.3,
"m1_pct": -6.18
},
"USDTRY": {
"price": 48.0754,
"price": 48.0743,
"d1_pct": 0.07,
"w1_pct": 0.46,
"w1_pct": 0.45,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.6873,
"d1_pct": -0.12,
"w1_pct": -0.88,
"m1_pct": -3.1
"price": 3.689,
"d1_pct": -0.08,
"w1_pct": -0.84,
"m1_pct": -3.05
},
"USDHUF": {
"price": 310.697,
"d1_pct": -0.32,
"w1_pct": -0.71,
"m1_pct": -2.9
"price": 310.742,
"d1_pct": -0.3,
"w1_pct": -0.69,
"m1_pct": -2.88
},
"USDCZK": {
"price": 20.635,
"d1_pct": -0.0,
"w1_pct": -1.25,
"m1_pct": -2.91
"price": 20.6476,
"d1_pct": 0.06,
"w1_pct": -1.19,
"m1_pct": -2.85
},
"USDSGD": {
"price": 1.27,
"price": 1.2701,
"d1_pct": -0.11,
"w1_pct": -0.7,
"m1_pct": -1.76
"m1_pct": -1.75
},
"USDIDR": {
"price": 17705.0,
"d1_pct": -0.28,
"w1_pct": -0.7,
"m1_pct": -1.46
"price": 17698.0,
"d1_pct": -0.32,
"w1_pct": -0.74,
"m1_pct": -1.5
},
"USDTHB": {
"price": 32.67,
"d1_pct": -0.4,
"w1_pct": -1.39,
"m1_pct": -3.43
"price": 32.66,
"d1_pct": -0.43,
"w1_pct": -1.42,
"m1_pct": -3.46
},
"DXY": {
"price": 98.93,
"d1_pct": 0.13,
"w1_pct": -0.71,
"price": 98.938,
"d1_pct": 0.14,
"w1_pct": -0.7,
"m1_pct": -2.5
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.86,
"price": 15.93,
"prev_close": 15.13,
"change_pct": 4.82,
"change_pct": 5.29,
"timestamp": "2026-08-24 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.98,
"prev_close": 23.26,
"change_pct": -5.5,
"timestamp": "2026-08-21 00:00:00"
"price": 23.26,
"prev_close": 21.98,
"change_pct": 5.82,
"timestamp": "2026-08-24 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 73.4,
@@ -381,42 +381,42 @@
"timestamp": "2026-08-21 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.21,
"prev_close": 18.44,
"change_pct": -1.25,
"timestamp": "2026-08-21 00:00:00"
"price": 18.22,
"prev_close": 18.21,
"change_pct": 0.05,
"timestamp": "2026-08-24 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.05,
"d1_pct": -0.35,
"w1_pct": 0.01,
"m1_pct": -0.95,
"price": 82.535,
"d1_pct": 0.59,
"w1_pct": 1.46,
"m1_pct": -0.46,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.82,
"d1_pct": -0.19,
"w1_pct": -0.24,
"m1_pct": 0.31,
"price": 93.01,
"d1_pct": 0.2,
"w1_pct": 0.18,
"m1_pct": 0.32,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0,
"d1_pct": -0.02,
"w1_pct": 0.0,
"m1_pct": 0.59,
"price": 82.005,
"d1_pct": 0.01,
"w1_pct": 0.01,
"m1_pct": 0.5,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5825,
"d1_pct": -0.08,
"w1_pct": 0.03,
"m1_pct": 0.0,
"price": 9.5794,
"d1_pct": -0.11,
"w1_pct": -0.01,
"m1_pct": -0.03,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,36 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.45,
"d1_pct": -0.13,
"w1_pct": -0.04,
"price": 22.48,
"d1_pct": 0.13,
"w1_pct": 0.22,
"m1_pct": 0.33,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "This has been one of the most affordable U.S. cities to buy a home for more than 134 years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-has-been-one-of-the-most-affordable-u-s-cities-to-buy-a-home-for-the-past-134-years-0c52895a?mod=mw_rss_topstories",
"datetime": 1787578740,
"category": "general"
},
{
"headline": "I\u2019m turning 70. Here\u2019s how I\u2019m making this decade the richest of my retirement.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-turning-70-heres-how-im-making-this-decade-the-richest-of-my-retirement-ae351f90?mod=mw_rss_topstories",
"datetime": 1787578500,
"category": "general"
},
{
"headline": "Here are two trades to make ahead of a critical week for markets as Nvidia results and Jackson Hole loom",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/here-are-two-trades-to-make-ahead-of-a-critical-week-for-markets-as-nvidia-results-and-jackson-hole-loom-8ac3653c?mod=mw_rss_topstories",
"datetime": 1787578260,
"category": "general"
},
{
"headline": "My father-in-law passed away, leaving a house with tenants. Do I evict them?",
"source": "MarketWatch",
@@ -487,32 +508,11 @@
"datetime": 1787573400,
"category": "general"
},
{
"headline": "Think Medicare Advantage provides better care for chronic conditions? A new study suggests otherwise.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/think-medicare-advantage-provides-better-care-for-chronic-conditions-a-new-study-suggests-otherwise-276c7ffd?mod=mw_rss_topstories",
"datetime": 1787570340,
"category": "general"
},
{
"headline": "\u2018She looked into COBRA\u2019: My friend was laid off and lost her health insurance. How can she find affordable coverage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-desperate-my-friend-was-laid-off-and-lost-her-health-insurance-how-can-she-find-affordable-coverage-3b17b553?mod=mw_rss_topstories",
"datetime": 1787570100,
"category": "general"
},
{
"headline": "Here are two trades to make ahead of a critical week for markets as Nvidia results and Jackson Hole loom",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/here-are-two-trades-to-make-ahead-of-a-critical-week-for-markets-as-nvidia-results-and-jackson-hole-loom-8ac3653c?mod=mw_rss_topstories",
"datetime": 1787568000,
"category": "general"
},
{
"headline": "Iran faces 'greatest financial offensive ever', says US treasury secretary",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0qxew81y83o?at_medium=RSS&at_campaign=rss",
"datetime": 1787567963,
"datetime": 1787578507,
"category": "general"
},
{