gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 14:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-24 14:18 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-24 14:18:58 +00:00
parent ef541147f1
commit f824c20d92
1 changed files with 247 additions and 247 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+247 -247
View File
@@ -1,188 +1,188 @@
{
"generated_at": "2026-08-24T13:49:04.863028Z",
"generated_at": "2026-08-24T14:18:34.493401Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.718,
"y3m": 3.715,
"y6m": null,
"y1": null,
"y2": 3.967,
"y2": 3.96,
"y3": null,
"y5": 4.41,
"y5": 4.396,
"y7": null,
"y10": 4.708,
"y10": 4.696,
"y20": null,
"y30": 5.235
"y30": 5.229
},
"US_yf": {
"US_3M": {
"price": 3.718,
"price": 3.715,
"prev_close": 3.71,
"change_pct": 0.22,
"change_pct": 0.13,
"timestamp": "2026-08-24 00:00:00"
},
"US_5Y": {
"price": 4.41,
"price": 4.396,
"prev_close": 4.424,
"change_pct": -0.32,
"timestamp": "2026-08-24 00:00:00"
},
"US_10Y": {
"price": 4.708,
"prev_close": 4.738,
"change_pct": -0.63,
"timestamp": "2026-08-24 00:00:00"
},
"US_10Y": {
"price": 4.696,
"prev_close": 4.738,
"change_pct": -0.89,
"timestamp": "2026-08-24 00:00:00"
},
"US_30Y": {
"price": 5.235,
"price": 5.229,
"prev_close": 5.276,
"change_pct": -0.78,
"change_pct": -0.89,
"timestamp": "2026-08-24 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4727.6001,
"d1_pct": 2.24,
"w1_pct": 7.01,
"m1_pct": 16.23,
"price": 4722.0,
"d1_pct": 2.12,
"w1_pct": 6.89,
"m1_pct": 16.09,
"unit": "$/oz"
},
"silver": {
"price": 69.34,
"d1_pct": -0.18,
"w1_pct": 4.87,
"m1_pct": 18.21,
"price": 69.02,
"d1_pct": -0.64,
"w1_pct": 4.38,
"m1_pct": 17.67,
"unit": "$/oz"
},
"wti": {
"price": 85.9,
"d1_pct": -1.33,
"w1_pct": 1.66,
"m1_pct": -3.82,
"price": 85.28,
"d1_pct": -2.04,
"w1_pct": 0.92,
"m1_pct": -4.51,
"unit": "$/bbl"
},
"brent": {
"price": 93.49,
"d1_pct": -0.95,
"w1_pct": 2.88,
"m1_pct": -3.4,
"price": 92.95,
"d1_pct": -1.53,
"w1_pct": 2.29,
"m1_pct": -3.96,
"unit": "$/bbl"
},
"natgas": {
"price": 2.863,
"d1_pct": 3.25,
"w1_pct": 6.43,
"m1_pct": -0.28,
"price": 2.857,
"d1_pct": 3.03,
"w1_pct": 6.21,
"m1_pct": -0.49,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6295,
"d1_pct": 0.76,
"w1_pct": 0.39,
"m1_pct": 4.9,
"price": 6.6145,
"d1_pct": 0.53,
"w1_pct": 0.16,
"m1_pct": 4.66,
"unit": "$/lb"
},
"wheat": {
"price": 704.75,
"d1_pct": 3.41,
"w1_pct": 4.45,
"m1_pct": 3.95,
"price": 700.25,
"d1_pct": 2.75,
"w1_pct": 3.78,
"m1_pct": 3.28,
"unit": "\u00a2/bu"
},
"corn": {
"price": 516.25,
"d1_pct": 6.72,
"w1_pct": 11.02,
"m1_pct": 11.2,
"price": 512.0,
"d1_pct": 5.84,
"w1_pct": 10.11,
"m1_pct": 10.29,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 763.48,
"d1_pct": -0.29,
"w1_pct": -1.19,
"m1_pct": 3.32
"price": 762.77,
"d1_pct": -0.39,
"w1_pct": -1.28,
"m1_pct": 3.23
},
"Nasdaq 100": {
"price": 704.57,
"d1_pct": -1.24,
"w1_pct": -3.47,
"m1_pct": 2.97
"price": 703.345,
"d1_pct": -1.41,
"w1_pct": -3.63,
"m1_pct": 2.79
},
"Russell 2000": {
"price": 298.895,
"d1_pct": -0.36,
"w1_pct": -1.7,
"m1_pct": 2.65
"price": 298.52,
"d1_pct": -0.48,
"w1_pct": -1.82,
"m1_pct": 2.52
},
"EM Equities": {
"price": 65.945,
"d1_pct": -1.75,
"w1_pct": -2.04,
"m1_pct": 4.13
"price": 65.89,
"d1_pct": -1.83,
"w1_pct": -2.12,
"m1_pct": 4.04
},
"China Large Cap": {
"price": 35.49,
"d1_pct": -1.03,
"w1_pct": 1.11,
"m1_pct": 2.63
"price": 35.505,
"d1_pct": -0.99,
"w1_pct": 1.15,
"m1_pct": 2.67
},
"Japan Equities": {
"price": 94.56,
"d1_pct": -0.65,
"w1_pct": -3.68,
"m1_pct": 3.67
"price": 94.42,
"d1_pct": -0.8,
"w1_pct": -3.82,
"m1_pct": 3.52
},
"Brazil Equities": {
"price": 34.96,
"d1_pct": -0.29,
"w1_pct": 2.91,
"m1_pct": -2.16
"price": 35.165,
"d1_pct": 0.3,
"w1_pct": 3.52,
"m1_pct": -1.58
},
"Germany Equities": {
"price": 44.1,
"d1_pct": -0.23,
"w1_pct": 0.32,
"m1_pct": 7.25
"price": 44.045,
"d1_pct": -0.35,
"w1_pct": 0.19,
"m1_pct": 7.11
},
"UK Equities": {
"price": 48.91,
"d1_pct": -0.06,
"w1_pct": 1.56,
"m1_pct": 3.56
"price": 49.065,
"d1_pct": 0.26,
"w1_pct": 1.88,
"m1_pct": 3.89
},
"US Dollar Index": {
"price": 27.95,
"d1_pct": 0.18,
"w1_pct": -0.53,
"m1_pct": -2.2
"price": 27.96,
"d1_pct": 0.22,
"w1_pct": -0.5,
"m1_pct": -2.17
},
"Euro ETF": {
"price": 107.73,
"d1_pct": -0.06,
"w1_pct": 0.81,
"m1_pct": 2.73
"price": 107.7102,
"d1_pct": -0.08,
"w1_pct": 0.8,
"m1_pct": 2.71
},
"Yen ETF": {
"price": 57.66,
"d1_pct": -0.07,
"w1_pct": 0.23,
"m1_pct": 2.89
"price": 57.63,
"d1_pct": -0.12,
"w1_pct": 0.17,
"m1_pct": 2.84
},
"GBP ETF": {
"price": 131.26,
"d1_pct": 0.04,
"w1_pct": 0.81,
"m1_pct": 2.65
"price": 131.2,
"d1_pct": -0.01,
"w1_pct": 0.77,
"m1_pct": 2.6
},
"AUD ETF": {
"price": 70.9999,
"d1_pct": -0.07,
"w1_pct": 0.97,
"m1_pct": 2.84
"price": 70.98,
"d1_pct": -0.1,
"w1_pct": 0.94,
"m1_pct": 2.81
},
"CAD ETF": {
"price": 70.66,
@@ -191,114 +191,114 @@
"m1_pct": 2.06
},
"Gold ETF": {
"price": 428.91,
"d1_pct": 1.31,
"w1_pct": 5.78,
"m1_pct": 15.33
"price": 427.3,
"d1_pct": 0.93,
"w1_pct": 5.38,
"m1_pct": 14.9
},
"Oil ETF": {
"price": 133.175,
"d1_pct": -1.09,
"w1_pct": 2.21,
"m1_pct": -2.57
"price": 132.4,
"d1_pct": -1.66,
"w1_pct": 1.62,
"m1_pct": -3.14
},
"Agriculture ETF": {
"price": 28.285,
"d1_pct": -0.12,
"w1_pct": 0.52,
"m1_pct": 0.16
"price": 28.195,
"d1_pct": -0.44,
"w1_pct": 0.2,
"m1_pct": -0.16
},
"Energy Sector": {
"price": 63.475,
"d1_pct": -0.26,
"w1_pct": 1.43,
"m1_pct": 6.47
"price": 63.23,
"d1_pct": -0.64,
"w1_pct": 1.04,
"m1_pct": 6.06
},
"Financials Sector": {
"price": 58.2622,
"d1_pct": 1.36,
"w1_pct": 1.18,
"m1_pct": 3.47
"price": 58.345,
"d1_pct": 1.5,
"w1_pct": 1.33,
"m1_pct": 3.61
}
},
"fx": {
"EURUSD": {
"price": 1.1671,
"d1_pct": -0.14,
"w1_pct": 0.84,
"m1_pct": 2.59
"price": 1.1669,
"d1_pct": -0.16,
"w1_pct": 0.82,
"m1_pct": 2.56
},
"GBPUSD": {
"price": 1.3644,
"d1_pct": 0.0,
"w1_pct": 0.72,
"m1_pct": 2.49
"price": 1.3638,
"d1_pct": -0.04,
"w1_pct": 0.67,
"m1_pct": 2.44
},
"USDJPY": {
"price": 159.085,
"d1_pct": 0.13,
"w1_pct": -0.09,
"m1_pct": -2.9
"price": 159.147,
"d1_pct": 0.17,
"w1_pct": -0.05,
"m1_pct": -2.86
},
"USDCHF": {
"price": 0.8019,
"d1_pct": 0.29,
"w1_pct": -1.32,
"m1_pct": -1.83
"price": 0.8024,
"d1_pct": 0.35,
"w1_pct": -1.26,
"m1_pct": -1.77
},
"AUDUSD": {
"price": 0.7167,
"d1_pct": 0.67,
"w1_pct": 1.16,
"m1_pct": 2.87
"price": 0.7163,
"d1_pct": 0.61,
"w1_pct": 1.1,
"m1_pct": 2.81
},
"NZDUSD": {
"price": 0.597,
"d1_pct": 0.27,
"w1_pct": 1.34,
"m1_pct": 3.39
"price": 0.5966,
"d1_pct": 0.21,
"w1_pct": 1.28,
"m1_pct": 3.33
},
"USDCAD": {
"price": 1.3827,
"d1_pct": 0.33,
"w1_pct": -0.32,
"m1_pct": -1.83
"price": 1.3835,
"d1_pct": 0.39,
"w1_pct": -0.27,
"m1_pct": -1.78
},
"USDSEK": {
"price": 9.4902,
"d1_pct": 0.16,
"w1_pct": -0.27,
"m1_pct": -2.73
"price": 9.4979,
"d1_pct": 0.24,
"w1_pct": -0.19,
"m1_pct": -2.65
},
"USDNOK": {
"price": 9.2958,
"d1_pct": -0.51,
"w1_pct": -1.52,
"m1_pct": -3.29
"price": 9.3022,
"d1_pct": -0.44,
"w1_pct": -1.46,
"m1_pct": -3.23
},
"USDCNY": {
"price": 6.7102,
"d1_pct": -0.18,
"w1_pct": -0.48,
"m1_pct": -0.92
"price": 6.7217,
"d1_pct": -0.01,
"w1_pct": -0.31,
"m1_pct": -0.75
},
"USDMXN": {
"price": 16.945,
"d1_pct": -0.0,
"w1_pct": -0.44,
"m1_pct": -3.24
"price": 16.952,
"d1_pct": 0.04,
"w1_pct": -0.39,
"m1_pct": -3.2
},
"USDBRL": {
"price": 5.1478,
"d1_pct": -0.87,
"w1_pct": -1.42,
"m1_pct": 1.0
"price": 5.1517,
"d1_pct": -0.8,
"w1_pct": -1.34,
"m1_pct": 1.08
},
"USDZAR": {
"price": 16.0025,
"d1_pct": -0.62,
"w1_pct": -1.17,
"m1_pct": -4.84
"price": 16.0142,
"d1_pct": -0.55,
"w1_pct": -1.09,
"m1_pct": -4.77
},
"USDINR": {
"price": 95.735,
@@ -307,40 +307,40 @@
"m1_pct": -1.18
},
"USDKRW": {
"price": 1382.88,
"d1_pct": -0.57,
"w1_pct": -2.3,
"m1_pct": -6.18
"price": 1383.98,
"d1_pct": -0.49,
"w1_pct": -2.22,
"m1_pct": -6.11
},
"USDTRY": {
"price": 48.0743,
"price": 48.0779,
"d1_pct": 0.07,
"w1_pct": 0.45,
"m1_pct": 1.6
"w1_pct": 0.46,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.689,
"d1_pct": -0.08,
"w1_pct": -0.84,
"m1_pct": -3.05
"price": 3.6905,
"d1_pct": -0.03,
"w1_pct": -0.8,
"m1_pct": -3.01
},
"USDHUF": {
"price": 310.742,
"d1_pct": -0.3,
"w1_pct": -0.69,
"m1_pct": -2.88
"price": 311.04,
"d1_pct": -0.21,
"w1_pct": -0.6,
"m1_pct": -2.79
},
"USDCZK": {
"price": 20.6476,
"d1_pct": 0.06,
"w1_pct": -1.19,
"m1_pct": -2.85
"price": 20.6599,
"d1_pct": 0.12,
"w1_pct": -1.13,
"m1_pct": -2.79
},
"USDSGD": {
"price": 1.2701,
"d1_pct": -0.11,
"w1_pct": -0.7,
"m1_pct": -1.75
"price": 1.2705,
"d1_pct": -0.08,
"w1_pct": -0.67,
"m1_pct": -1.72
},
"USDIDR": {
"price": 17698.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.5
},
"USDTHB": {
"price": 32.66,
"d1_pct": -0.43,
"w1_pct": -1.42,
"m1_pct": -3.46
"price": 32.68,
"d1_pct": -0.37,
"w1_pct": -1.36,
"m1_pct": -3.4
},
"DXY": {
"price": 98.938,
"d1_pct": 0.14,
"w1_pct": -0.7,
"m1_pct": -2.5
"price": 98.981,
"d1_pct": 0.18,
"w1_pct": -0.66,
"m1_pct": -2.45
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.93,
"price": 15.92,
"prev_close": 15.13,
"change_pct": 5.29,
"change_pct": 5.22,
"timestamp": "2026-08-24 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.26,
"price": 23.41,
"prev_close": 21.98,
"change_pct": 5.82,
"change_pct": 6.51,
"timestamp": "2026-08-24 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,9 +381,9 @@
"timestamp": "2026-08-21 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.22,
"price": 18.23,
"prev_close": 18.21,
"change_pct": 0.05,
"change_pct": 0.11,
"timestamp": "2026-08-24 00:00:00"
}
},
@@ -397,10 +397,10 @@
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.01,
"d1_pct": 0.2,
"w1_pct": 0.18,
"m1_pct": 0.32,
"price": 93.0299,
"d1_pct": 0.23,
"w1_pct": 0.2,
"m1_pct": 0.34,
"country": "US",
"duration": "medium"
},
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5794,
"d1_pct": -0.11,
"w1_pct": -0.01,
"m1_pct": -0.03,
"price": 9.5925,
"d1_pct": 0.03,
"w1_pct": 0.13,
"m1_pct": 0.1,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,36 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.48,
"d1_pct": 0.13,
"w1_pct": 0.22,
"m1_pct": 0.33,
"price": 22.49,
"d1_pct": 0.18,
"w1_pct": 0.27,
"m1_pct": 0.37,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018My main goal is to help people\u2019: I\u2019m single, 74, with $10 million burning a hole in my pocket. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-main-goal-is-to-help-people-im-single-74-with-10-million-burning-a-hole-in-my-pocket-what-should-i-do-0e6112e1?mod=mw_rss_topstories",
"datetime": 1787580900,
"category": "general"
},
{
"headline": "Oil trades lower even as Bessent promises \u2018economic D-Day\u2019 announcement on Iran",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-trades-lower-even-as-bessent-promises-economic-d-day-announcement-on-iran-a90d862e?mod=mw_rss_topstories",
"datetime": 1787579880,
"category": "general"
},
{
"headline": "Trump, Vance and Bessent try to calm the bond market with \u2018alternative facts\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-vance-and-bessent-try-to-calm-the-bond-market-with-alternative-facts-8e424378?mod=mw_rss_topstories",
"datetime": 1787579400,
"category": "general"
},
{
"headline": "This has been one of the most affordable U.S. cities to buy a home for more than 134 years",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1787575020,
"category": "general"
},
{
"headline": "Temu owner\u2019s shares rise as results beat estimates despite tumbling profits",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/temu-owners-shares-rise-as-results-beat-estimates-despite-tumbling-profits-18cf74ea?mod=mw_rss_topstories",
"datetime": 1787573880,
"category": "general"
},
{
"headline": "\u2018The estrangement isn\u2019t about politics\u2019: My daughter hasn\u2019t spoken to me for 4 years. Do I leave her a monthly annuity?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-truly-a-tragedy-my-daughter-hasnt-spoken-to-me-for-4-years-but-it-has-nothing-to-do-with-politics-86c4bcf6?mod=mw_rss_topstories",
"datetime": 1787573700,
"category": "general"
},
{
"headline": "This market shift resembles the post\u2013World War II era \u2014 and bond yields have room to go higher, says Morgan Stanley",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-post-world-war-ii-market-shift-is-here-and-bond-yields-could-have-higher-to-go-says-morgan-stanley-9381532c?mod=mw_rss_topstories",
"datetime": 1787573400,
"category": "general"
},
{
"headline": "Iran faces 'greatest financial offensive ever', says US treasury secretary",
"source": "BBC Business",