gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-29 16:15 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-29 16:15:33 +00:00
parent c0eee4e28f
commit f77db3e0a6
1 changed files with 265 additions and 259 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+265 -259
View File
@@ -1,274 +1,280 @@
{
"generated_at": "2026-10-29T15:36:24.398140Z",
"generated_at": "2026-10-29T16:15:11.508388Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.985,
"y3m": 3.998,
"y6m": null,
"y1": null,
"y2": 4.275,
"y2": 4.291,
"y3": null,
"y5": 4.791,
"y5": 4.812,
"y7": null,
"y10": null,
"y10": 4.999,
"y20": null,
"y30": 5.317
"y30": 5.336
},
"US_yf": {
"US_3M": {
"price": 3.985,
"price": 3.998,
"prev_close": 3.995,
"change_pct": -0.25,
"change_pct": 0.08,
"timestamp": "2026-10-29 00:00:00"
},
"US_5Y": {
"price": 4.791,
"price": 4.812,
"prev_close": 4.871,
"change_pct": -1.64,
"change_pct": -1.21,
"timestamp": "2026-10-29 00:00:00"
},
"US_10Y": {
"price": 4.999,
"prev_close": 5.045,
"change_pct": -0.91,
"timestamp": "2026-10-29 00:00:00"
},
"US_30Y": {
"price": 5.317,
"price": 5.336,
"prev_close": 5.361,
"change_pct": -0.82,
"change_pct": -0.47,
"timestamp": "2026-10-29 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4032.6001,
"d1_pct": -0.47,
"w1_pct": -0.68,
"m1_pct": -3.68,
"price": 4031.7,
"d1_pct": -0.49,
"w1_pct": -0.71,
"m1_pct": -3.7,
"unit": "$/oz"
},
"silver": {
"price": 52.49,
"d1_pct": -1.81,
"w1_pct": -4.15,
"m1_pct": -12.66,
"price": 52.53,
"d1_pct": -1.73,
"w1_pct": -4.08,
"m1_pct": -12.59,
"unit": "$/oz"
},
"wti": {
"price": 100.28,
"d1_pct": -2.43,
"w1_pct": 0.81,
"m1_pct": 10.9,
"price": 100.91,
"d1_pct": -1.82,
"w1_pct": 1.45,
"m1_pct": 11.6,
"unit": "$/bbl"
},
"brent": {
"price": 109.54,
"d1_pct": -5.01,
"w1_pct": -3.21,
"m1_pct": 5.81,
"price": 109.87,
"d1_pct": -4.73,
"w1_pct": -2.92,
"m1_pct": 6.12,
"unit": "$/bbl"
},
"natgas": {
"price": 2.95,
"d1_pct": 4.72,
"w1_pct": 5.51,
"m1_pct": -2.51,
"price": 2.961,
"d1_pct": 5.11,
"w1_pct": 5.9,
"m1_pct": -2.15,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5815,
"d1_pct": -0.9,
"w1_pct": 3.44,
"m1_pct": 0.34,
"price": 6.6,
"d1_pct": -0.62,
"w1_pct": 3.73,
"m1_pct": 0.63,
"unit": "$/lb"
},
"wheat": {
"price": 603.75,
"d1_pct": 0.79,
"w1_pct": -3.36,
"m1_pct": -10.65,
"price": 605.25,
"d1_pct": 1.04,
"w1_pct": -3.12,
"m1_pct": -10.43,
"unit": "\u00a2/bu"
},
"corn": {
"price": 451.5,
"d1_pct": -0.06,
"w1_pct": -1.95,
"m1_pct": -9.84,
"price": 452.25,
"d1_pct": 0.11,
"w1_pct": -1.79,
"m1_pct": -9.69,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 770.1,
"d1_pct": -0.29,
"w1_pct": 0.8,
"m1_pct": 0.98
"price": 769.095,
"d1_pct": -0.42,
"w1_pct": 0.67,
"m1_pct": 0.85
},
"Nasdaq 100": {
"price": 717.015,
"d1_pct": -1.18,
"w1_pct": 1.78,
"m1_pct": -3.08
"price": 715.36,
"d1_pct": -1.41,
"w1_pct": 1.55,
"m1_pct": -3.3
},
"Russell 2000": {
"price": 284.97,
"d1_pct": 1.31,
"w1_pct": 3.0,
"m1_pct": 2.55
"price": 284.25,
"d1_pct": 1.05,
"w1_pct": 2.74,
"m1_pct": 2.29
},
"EM Equities": {
"price": 62.745,
"d1_pct": -1.22,
"w1_pct": 1.66,
"m1_pct": -6.06
"price": 62.61,
"d1_pct": -1.43,
"w1_pct": 1.44,
"m1_pct": -6.26
},
"China Large Cap": {
"price": 32.6201,
"d1_pct": 0.49,
"w1_pct": 0.52,
"m1_pct": -4.11
"price": 32.595,
"d1_pct": 0.42,
"w1_pct": 0.45,
"m1_pct": -4.19
},
"Japan Equities": {
"price": 95.05,
"d1_pct": 0.06,
"w1_pct": 0.48,
"m1_pct": -2.47
"price": 94.95,
"d1_pct": -0.04,
"w1_pct": 0.37,
"m1_pct": -2.58
},
"Brazil Equities": {
"price": 33.06,
"d1_pct": -1.67,
"w1_pct": -21.0,
"m1_pct": -11.25
"price": 32.98,
"d1_pct": -1.9,
"w1_pct": -21.19,
"m1_pct": -11.46
},
"Germany Equities": {
"price": 42.295,
"d1_pct": 1.18,
"w1_pct": 2.29,
"m1_pct": 2.38
"price": 42.33,
"d1_pct": 1.27,
"w1_pct": 2.37,
"m1_pct": 2.47
},
"UK Equities": {
"price": 47.665,
"d1_pct": 0.79,
"w1_pct": -0.37,
"m1_pct": 2.44
"price": 47.68,
"d1_pct": 0.82,
"w1_pct": -0.33,
"m1_pct": 2.47
},
"US Dollar Index": {
"price": 29.0357,
"d1_pct": -0.08,
"w1_pct": 0.47,
"m1_pct": 0.92
"price": 29.0199,
"d1_pct": -0.14,
"w1_pct": 0.41,
"m1_pct": 0.87
},
"Euro ETF": {
"price": 103.035,
"d1_pct": 0.0,
"w1_pct": -0.48,
"m1_pct": -1.37
"price": 103.06,
"d1_pct": 0.03,
"w1_pct": -0.45,
"m1_pct": -1.34
},
"Yen ETF": {
"price": 58.08,
"d1_pct": 0.0,
"w1_pct": -0.62,
"m1_pct": -0.27
"price": 58.1,
"d1_pct": 0.03,
"w1_pct": -0.58,
"m1_pct": -0.24
},
"GBP ETF": {
"price": 128.25,
"d1_pct": 0.0,
"w1_pct": -0.48,
"m1_pct": 0.66
"price": 128.65,
"d1_pct": 0.31,
"w1_pct": -0.17,
"m1_pct": 0.97
},
"AUD ETF": {
"price": 69.96,
"d1_pct": 0.0,
"w1_pct": 0.59,
"m1_pct": 1.82
"price": 69.78,
"d1_pct": -0.26,
"w1_pct": 0.33,
"m1_pct": 1.55
},
"CAD ETF": {
"price": 69.825,
"d1_pct": 0.02,
"w1_pct": 0.14,
"m1_pct": 1.71
"price": 69.86,
"d1_pct": 0.07,
"w1_pct": 0.19,
"m1_pct": 1.76
},
"Gold ETF": {
"price": 368.81,
"d1_pct": -1.26,
"w1_pct": -0.05,
"m1_pct": -3.16
"price": 367.92,
"d1_pct": -1.5,
"w1_pct": -0.29,
"m1_pct": -3.39
},
"Oil ETF": {
"price": 164.23,
"d1_pct": -1.4,
"w1_pct": 1.06,
"m1_pct": 12.75
"price": 165.0458,
"d1_pct": -0.92,
"w1_pct": 1.56,
"m1_pct": 13.31
},
"Agriculture ETF": {
"price": 27.135,
"d1_pct": 0.09,
"w1_pct": -2.81,
"m1_pct": -3.57
"price": 27.145,
"d1_pct": 0.13,
"w1_pct": -2.78,
"m1_pct": -3.54
},
"Energy Sector": {
"price": 68.09,
"d1_pct": -0.53,
"w1_pct": 0.77,
"m1_pct": 10.72
"price": 68.29,
"d1_pct": -0.23,
"w1_pct": 1.07,
"m1_pct": 11.04
},
"Financials Sector": {
"price": 57.08,
"d1_pct": 1.69,
"w1_pct": 0.76,
"m1_pct": 6.89
"price": 56.965,
"d1_pct": 1.49,
"w1_pct": 0.56,
"m1_pct": 6.68
}
},
"fx": {
"EURUSD": {
"price": 1.1164,
"d1_pct": 0.31,
"w1_pct": -0.63,
"m1_pct": -1.56
"price": 1.1172,
"d1_pct": 0.38,
"w1_pct": -0.56,
"m1_pct": -1.49
},
"GBPUSD": {
"price": 1.3366,
"d1_pct": 0.45,
"w1_pct": -0.22,
"m1_pct": 1.01
"price": 1.3378,
"d1_pct": 0.54,
"w1_pct": -0.13,
"m1_pct": 1.1
},
"USDJPY": {
"price": 157.885,
"d1_pct": -0.07,
"w1_pct": -0.16,
"m1_pct": 0.31
"price": 157.78,
"d1_pct": -0.13,
"w1_pct": -0.22,
"m1_pct": 0.24
},
"USDCHF": {
"price": 0.8268,
"d1_pct": -0.24,
"w1_pct": 0.34,
"m1_pct": -0.89
"price": 0.8261,
"d1_pct": -0.32,
"w1_pct": 0.26,
"m1_pct": -0.97
},
"AUDUSD": {
"price": 0.7037,
"d1_pct": 0.1,
"w1_pct": 0.11,
"m1_pct": 0.69
"price": 0.7042,
"d1_pct": 0.17,
"w1_pct": 0.18,
"m1_pct": 0.76
},
"NZDUSD": {
"price": 0.563,
"d1_pct": -0.88,
"w1_pct": -1.31,
"m1_pct": -0.19
"price": 0.5635,
"d1_pct": -0.79,
"w1_pct": -1.23,
"m1_pct": -0.1
},
"USDCAD": {
"price": 1.3986,
"d1_pct": -0.46,
"w1_pct": -0.4,
"m1_pct": -1.45
"price": 1.3979,
"d1_pct": -0.5,
"w1_pct": -0.45,
"m1_pct": -1.49
},
"USDSEK": {
"price": 9.8566,
"d1_pct": -0.96,
"w1_pct": -0.33,
"m1_pct": -1.35
"price": 9.8489,
"d1_pct": -1.04,
"w1_pct": -0.41,
"m1_pct": -1.43
},
"USDNOK": {
"price": 9.2722,
"d1_pct": -0.66,
"w1_pct": -0.96,
"m1_pct": -3.4
"price": 9.2623,
"d1_pct": -0.77,
"w1_pct": -1.06,
"m1_pct": -3.5
},
"USDCNY": {
"price": 6.6504,
@@ -277,19 +283,19 @@
"m1_pct": -0.78
},
"USDMXN": {
"price": 18.7851,
"d1_pct": 0.52,
"w1_pct": 0.57,
"m1_pct": 4.11
"price": 18.792,
"d1_pct": 0.56,
"w1_pct": 0.61,
"m1_pct": 4.15
},
"USDBRL": {
"price": 5.3848,
"d1_pct": 0.64,
"w1_pct": 7.26,
"m1_pct": 3.5
"price": 5.4009,
"d1_pct": 0.95,
"w1_pct": 7.58,
"m1_pct": 3.81
},
"USDZAR": {
"price": 16.6174,
"price": 16.6169,
"d1_pct": -0.13,
"w1_pct": 1.51,
"m1_pct": 1.38
@@ -301,40 +307,40 @@
"m1_pct": -0.83
},
"USDKRW": {
"price": 1337.47,
"d1_pct": 0.8,
"w1_pct": 0.9,
"m1_pct": -0.96
"price": 1339.09,
"d1_pct": 0.93,
"w1_pct": 1.02,
"m1_pct": -0.84
},
"USDTRY": {
"price": 49.8343,
"price": 49.8326,
"d1_pct": 0.07,
"w1_pct": 0.43,
"m1_pct": 1.69
"w1_pct": 0.42,
"m1_pct": 1.68
},
"USDPLN": {
"price": 3.9344,
"d1_pct": -0.46,
"w1_pct": 1.56,
"m1_pct": 2.23
"price": 3.9295,
"d1_pct": -0.59,
"w1_pct": 1.43,
"m1_pct": 2.1
},
"USDHUF": {
"price": 327.531,
"d1_pct": -0.57,
"w1_pct": 0.84,
"m1_pct": 1.35
"price": 327.03,
"d1_pct": -0.72,
"w1_pct": 0.68,
"m1_pct": 1.19
},
"USDCZK": {
"price": 21.8021,
"d1_pct": -0.2,
"w1_pct": 1.04,
"m1_pct": 1.33
"price": 21.7935,
"d1_pct": -0.24,
"w1_pct": 1.0,
"m1_pct": 1.29
},
"USDSGD": {
"price": 1.2803,
"d1_pct": -0.08,
"w1_pct": 0.26,
"m1_pct": 0.2
"price": 1.28,
"d1_pct": -0.1,
"w1_pct": 0.23,
"m1_pct": 0.18
},
"USDIDR": {
"price": 18128.0,
@@ -343,74 +349,74 @@
"m1_pct": 2.21
},
"USDTHB": {
"price": 33.7,
"d1_pct": -0.21,
"w1_pct": 0.41,
"m1_pct": 0.42
"price": 33.69,
"d1_pct": -0.24,
"w1_pct": 0.38,
"m1_pct": 0.39
},
"DXY": {
"price": 101.961,
"d1_pct": -0.22,
"w1_pct": 0.35,
"m1_pct": 0.5
"price": 102.023,
"d1_pct": -0.16,
"w1_pct": 0.41,
"m1_pct": 0.56
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.42,
"price": 16.34,
"prev_close": 16.91,
"change_pct": -2.9,
"change_pct": -3.37,
"timestamp": "2026-10-29 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.04,
"price": 23.92,
"prev_close": 23.78,
"change_pct": 1.09,
"change_pct": 0.59,
"timestamp": "2026-10-29 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 92.6996,
"price": 92.8343,
"prev_close": 94.55,
"change_pct": -1.96,
"change_pct": -1.81,
"timestamp": "2026-10-29 00:00:00"
},
"VIX Short-Term ETF": {
"price": 16.7,
"price": 16.75,
"prev_close": 17.02,
"change_pct": -1.88,
"change_pct": -1.59,
"timestamp": "2026-10-29 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.41,
"d1_pct": 0.52,
"w1_pct": -0.4,
"m1_pct": 5.09,
"price": 81.2603,
"d1_pct": 0.33,
"w1_pct": -0.59,
"m1_pct": 4.9,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.19,
"d1_pct": 0.37,
"w1_pct": -0.01,
"m1_pct": 2.46,
"price": 91.125,
"d1_pct": 0.3,
"w1_pct": -0.08,
"m1_pct": 2.38,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.575,
"d1_pct": 0.13,
"w1_pct": 0.07,
"m1_pct": 0.76,
"price": 81.56,
"d1_pct": 0.11,
"w1_pct": 0.05,
"m1_pct": 0.74,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.645,
"d1_pct": 0.42,
"w1_pct": 0.42,
"m1_pct": 1.69,
"price": 9.6275,
"d1_pct": 0.23,
"w1_pct": 0.23,
"m1_pct": 1.5,
"country": "UK",
"duration": "mixed"
},
@@ -423,15 +429,43 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.225,
"d1_pct": 0.34,
"w1_pct": -0.07,
"m1_pct": 1.95,
"price": 22.2176,
"d1_pct": 0.31,
"w1_pct": -0.1,
"m1_pct": 1.92,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Our church has a $1.5 million bequest earning 3.75% in a bank account. Is inflation eroding it?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-may-be-better-investment-options-my-church-received-1-5-million-from-a-parishioner-is-3-75-interest-enough-5164d790?mod=mw_rss_topstories",
"datetime": 1793289600,
"category": "general"
},
{
"headline": "Looking for income? These dividend stocks have high yields that seem well supported.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/looking-for-income-these-dividend-stocks-have-high-yields-that-seem-well-supported-81093bdf?mod=mw_rss_topstories",
"datetime": 1793289240,
"category": "general"
},
{
"headline": "\u2018Fancy cars hold no appeal\u2019: We have a 99% chance of outliving our life savings. Why not spend, spend, spend?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fancy-cars-hold-no-appeal-my-wife-and-i-have-a-99-chance-of-outliving-our-savings-why-dont-we-spend-it-all-932a2166?mod=mw_rss_topstories",
"datetime": 1793288700,
"category": "general"
},
{
"headline": "Florida is voting on whether to slash property taxes. Here\u2019s who it would benefit \u2014 and hurt.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/florida-is-voting-on-whether-to-slash-property-taxes-heres-who-it-would-benefit-and-hurt-6c34b470?mod=mw_rss_topstories",
"datetime": 1793288340,
"category": "general"
},
{
"headline": "Caterpillar\u2019s stock is sinking. Here\u2019s what that means for the Dow.",
"source": "MarketWatch",
@@ -474,34 +508,6 @@
"datetime": 1793284140,
"category": "general"
},
{
"headline": "ServiceNow\u2019s stock is on track for its worst day ever. Here\u2019s what went wrong.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/servicenow-stock-is-on-track-for-its-largest-drop-on-record-but-jpmorgan-sees-a-bright-spot-5e5b05c6?mod=mw_rss_topstories",
"datetime": 1793282460,
"category": "general"
},
{
"headline": "As voters struggle with pricey car loans, mortgages and credit-card debt, the cost of money itself is on the ballot",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-cost-of-money-itself-is-on-the-ballot-as-voters-struggle-with-pricey-car-loans-mortgages-and-credit-card-debt-c2cd83a0?mod=mw_rss_topstories",
"datetime": 1793282220,
"category": "general"
},
{
"headline": "Economy grows at fastest pace in a year, GDP shows \u2014 and shows little sign of slowing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-economy-grows-at-fastest-pace-in-almost-three-years-third-quarter-gdp-shows-0e15b810?mod=mw_rss_topstories",
"datetime": 1793282160,
"category": "general"
},
{
"headline": "Lilly raised sales guidance for third time this year as Zepbound sales soar. Its stock is rallying.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lilly-raises-outlook-for-third-time-this-year-as-zepbound-sales-soar-6d987407?mod=mw_rss_topstories",
"datetime": 1793281740,
"category": "general"
},
{
"headline": "Poundland's future hangs in the balance as chain edges towards collapse",
"source": "BBC Business",
@@ -517,10 +523,10 @@
"category": "general"
},
{
"headline": "Faisal Islam: The 10-year plan will have to fill the gaps from this 'micro Budget'",
"headline": "Faisal Islam: This Budget was micro and that was deliberate",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwx283zynnv3o?at_medium=RSS&at_campaign=rss",
"datetime": 1793285884,
"datetime": 1793288924,
"category": "general"
},
{
@@ -545,7 +551,7 @@
"category": "general"
},
{
"headline": "Doordash to buy Instacart in $17bn deal it says will expand customer options",
"headline": "DoorDash to buy Instacart in $17bn deal it says will expand customer options",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm79pjg2l57yo?at_medium=RSS&at_campaign=rss",
"datetime": 1793286315,