gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-29 15:36 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-29 15:36:41 +00:00
parent 30b4a9a710
commit c0eee4e28f
1 changed files with 248 additions and 254 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+248 -254
View File
@@ -1,176 +1,170 @@
{
"generated_at": "2026-10-29T15:12:28.322391Z",
"generated_at": "2026-10-29T15:36:24.398140Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.982,
"y3m": 3.985,
"y6m": null,
"y1": null,
"y2": 4.27,
"y2": 4.275,
"y3": null,
"y5": 4.782,
"y5": 4.791,
"y7": null,
"y10": 4.974,
"y10": null,
"y20": null,
"y30": 5.315
"y30": 5.317
},
"US_yf": {
"US_3M": {
"price": 3.982,
"price": 3.985,
"prev_close": 3.995,
"change_pct": -0.33,
"change_pct": -0.25,
"timestamp": "2026-10-29 00:00:00"
},
"US_5Y": {
"price": 4.782,
"price": 4.791,
"prev_close": 4.871,
"change_pct": -1.83,
"timestamp": "2026-10-29 00:00:00"
},
"US_10Y": {
"price": 4.974,
"prev_close": 5.045,
"change_pct": -1.41,
"change_pct": -1.64,
"timestamp": "2026-10-29 00:00:00"
},
"US_30Y": {
"price": 5.315,
"price": 5.317,
"prev_close": 5.361,
"change_pct": -0.86,
"change_pct": -0.82,
"timestamp": "2026-10-29 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4038.5,
"d1_pct": -0.32,
"w1_pct": -0.54,
"m1_pct": -3.54,
"price": 4032.6001,
"d1_pct": -0.47,
"w1_pct": -0.68,
"m1_pct": -3.68,
"unit": "$/oz"
},
"silver": {
"price": 52.62,
"d1_pct": -1.57,
"w1_pct": -3.91,
"m1_pct": -12.44,
"price": 52.49,
"d1_pct": -1.81,
"w1_pct": -4.15,
"m1_pct": -12.66,
"unit": "$/oz"
},
"wti": {
"price": 100.33,
"d1_pct": -2.38,
"w1_pct": 0.86,
"m1_pct": 10.96,
"price": 100.28,
"d1_pct": -2.43,
"w1_pct": 0.81,
"m1_pct": 10.9,
"unit": "$/bbl"
},
"brent": {
"price": 109.58,
"d1_pct": -4.98,
"w1_pct": -3.17,
"m1_pct": 5.84,
"price": 109.54,
"d1_pct": -5.01,
"w1_pct": -3.21,
"m1_pct": 5.81,
"unit": "$/bbl"
},
"natgas": {
"price": 2.934,
"d1_pct": 4.15,
"w1_pct": 4.94,
"m1_pct": -3.04,
"price": 2.95,
"d1_pct": 4.72,
"w1_pct": 5.51,
"m1_pct": -2.51,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5835,
"d1_pct": -0.87,
"w1_pct": 3.47,
"m1_pct": 0.37,
"price": 6.5815,
"d1_pct": -0.9,
"w1_pct": 3.44,
"m1_pct": 0.34,
"unit": "$/lb"
},
"wheat": {
"price": 597.5,
"d1_pct": -0.25,
"w1_pct": -4.36,
"m1_pct": -11.58,
"price": 603.75,
"d1_pct": 0.79,
"w1_pct": -3.36,
"m1_pct": -10.65,
"unit": "\u00a2/bu"
},
"corn": {
"price": 448.75,
"d1_pct": -0.66,
"w1_pct": -2.55,
"m1_pct": -10.38,
"price": 451.5,
"d1_pct": -0.06,
"w1_pct": -1.95,
"m1_pct": -9.84,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 769.7201,
"d1_pct": -0.34,
"w1_pct": 0.75,
"m1_pct": 0.93
"price": 770.1,
"d1_pct": -0.29,
"w1_pct": 0.8,
"m1_pct": 0.98
},
"Nasdaq 100": {
"price": 716.19,
"d1_pct": -1.3,
"w1_pct": 1.66,
"m1_pct": -3.19
"price": 717.015,
"d1_pct": -1.18,
"w1_pct": 1.78,
"m1_pct": -3.08
},
"Russell 2000": {
"price": 284.76,
"d1_pct": 1.23,
"w1_pct": 2.92,
"m1_pct": 2.47
"price": 284.97,
"d1_pct": 1.31,
"w1_pct": 3.0,
"m1_pct": 2.55
},
"EM Equities": {
"price": 62.74,
"d1_pct": -1.23,
"w1_pct": 1.65,
"price": 62.745,
"d1_pct": -1.22,
"w1_pct": 1.66,
"m1_pct": -6.06
},
"China Large Cap": {
"price": 32.625,
"d1_pct": 0.51,
"w1_pct": 0.54,
"m1_pct": -4.1
"price": 32.6201,
"d1_pct": 0.49,
"w1_pct": 0.52,
"m1_pct": -4.11
},
"Japan Equities": {
"price": 95.025,
"d1_pct": 0.04,
"w1_pct": 0.45,
"m1_pct": -2.5
"price": 95.05,
"d1_pct": 0.06,
"w1_pct": 0.48,
"m1_pct": -2.47
},
"Brazil Equities": {
"price": 33.125,
"d1_pct": -1.47,
"w1_pct": -20.85,
"m1_pct": -11.07
"price": 33.06,
"d1_pct": -1.67,
"w1_pct": -21.0,
"m1_pct": -11.25
},
"Germany Equities": {
"price": 42.3,
"d1_pct": 1.2,
"w1_pct": 2.3,
"m1_pct": 2.4
"price": 42.295,
"d1_pct": 1.18,
"w1_pct": 2.29,
"m1_pct": 2.38
},
"UK Equities": {
"price": 47.615,
"d1_pct": 0.69,
"w1_pct": -0.47,
"m1_pct": 2.33
"price": 47.665,
"d1_pct": 0.79,
"w1_pct": -0.37,
"m1_pct": 2.44
},
"US Dollar Index": {
"price": 29.025,
"d1_pct": -0.12,
"w1_pct": 0.43,
"m1_pct": 0.89
"price": 29.0357,
"d1_pct": -0.08,
"w1_pct": 0.47,
"m1_pct": 0.92
},
"Euro ETF": {
"price": 103.07,
"d1_pct": 0.04,
"w1_pct": -0.44,
"m1_pct": -1.33
"price": 103.035,
"d1_pct": 0.0,
"w1_pct": -0.48,
"m1_pct": -1.37
},
"Yen ETF": {
"price": 58.095,
"d1_pct": 0.03,
"w1_pct": -0.59,
"m1_pct": -0.25
"price": 58.08,
"d1_pct": 0.0,
"w1_pct": -0.62,
"m1_pct": -0.27
},
"GBP ETF": {
"price": 128.25,
@@ -185,94 +179,94 @@
"m1_pct": 1.82
},
"CAD ETF": {
"price": 69.845,
"d1_pct": 0.05,
"w1_pct": 0.16,
"m1_pct": 1.74
"price": 69.825,
"d1_pct": 0.02,
"w1_pct": 0.14,
"m1_pct": 1.71
},
"Gold ETF": {
"price": 368.71,
"d1_pct": -1.29,
"w1_pct": -0.08,
"m1_pct": -3.19
"price": 368.81,
"d1_pct": -1.26,
"w1_pct": -0.05,
"m1_pct": -3.16
},
"Oil ETF": {
"price": 164.08,
"d1_pct": -1.49,
"w1_pct": 0.97,
"m1_pct": 12.65
"price": 164.23,
"d1_pct": -1.4,
"w1_pct": 1.06,
"m1_pct": 12.75
},
"Agriculture ETF": {
"price": 27.03,
"d1_pct": -0.3,
"w1_pct": -3.19,
"m1_pct": -3.94
"price": 27.135,
"d1_pct": 0.09,
"w1_pct": -2.81,
"m1_pct": -3.57
},
"Energy Sector": {
"price": 68.21,
"d1_pct": -0.35,
"w1_pct": 0.95,
"m1_pct": 10.91
"price": 68.09,
"d1_pct": -0.53,
"w1_pct": 0.77,
"m1_pct": 10.72
},
"Financials Sector": {
"price": 57.059,
"d1_pct": 1.66,
"w1_pct": 0.72,
"m1_pct": 6.85
"price": 57.08,
"d1_pct": 1.69,
"w1_pct": 0.76,
"m1_pct": 6.89
}
},
"fx": {
"EURUSD": {
"price": 1.1169,
"d1_pct": 0.36,
"w1_pct": -0.58,
"m1_pct": -1.51
"price": 1.1164,
"d1_pct": 0.31,
"w1_pct": -0.63,
"m1_pct": -1.56
},
"GBPUSD": {
"price": 1.3367,
"d1_pct": 0.46,
"w1_pct": -0.21,
"m1_pct": 1.02
"price": 1.3366,
"d1_pct": 0.45,
"w1_pct": -0.22,
"m1_pct": 1.01
},
"USDJPY": {
"price": 157.817,
"d1_pct": -0.11,
"w1_pct": -0.2,
"m1_pct": 0.26
"price": 157.885,
"d1_pct": -0.07,
"w1_pct": -0.16,
"m1_pct": 0.31
},
"USDCHF": {
"price": 0.8266,
"d1_pct": -0.27,
"w1_pct": 0.31,
"m1_pct": -0.92
"price": 0.8268,
"d1_pct": -0.24,
"w1_pct": 0.34,
"m1_pct": -0.89
},
"AUDUSD": {
"price": 0.7031,
"d1_pct": 0.01,
"w1_pct": 0.02,
"m1_pct": 0.6
"price": 0.7037,
"d1_pct": 0.1,
"w1_pct": 0.11,
"m1_pct": 0.69
},
"NZDUSD": {
"price": 0.5628,
"d1_pct": -0.92,
"w1_pct": -1.35,
"m1_pct": -0.23
"price": 0.563,
"d1_pct": -0.88,
"w1_pct": -1.31,
"m1_pct": -0.19
},
"USDCAD": {
"price": 1.3983,
"d1_pct": -0.48,
"w1_pct": -0.42,
"m1_pct": -1.47
"price": 1.3986,
"d1_pct": -0.46,
"w1_pct": -0.4,
"m1_pct": -1.45
},
"USDSEK": {
"price": 9.8508,
"d1_pct": -1.02,
"w1_pct": -0.39,
"m1_pct": -1.41
"price": 9.8566,
"d1_pct": -0.96,
"w1_pct": -0.33,
"m1_pct": -1.35
},
"USDNOK": {
"price": 9.2718,
"d1_pct": -0.67,
"price": 9.2722,
"d1_pct": -0.66,
"w1_pct": -0.96,
"m1_pct": -3.4
},
@@ -283,19 +277,19 @@
"m1_pct": -0.78
},
"USDMXN": {
"price": 18.781,
"d1_pct": 0.5,
"w1_pct": 0.55,
"m1_pct": 4.09
"price": 18.7851,
"d1_pct": 0.52,
"w1_pct": 0.57,
"m1_pct": 4.11
},
"USDBRL": {
"price": 5.3865,
"d1_pct": 0.68,
"w1_pct": 7.29,
"m1_pct": 3.53
"price": 5.3848,
"d1_pct": 0.64,
"w1_pct": 7.26,
"m1_pct": 3.5
},
"USDZAR": {
"price": 16.6177,
"price": 16.6174,
"d1_pct": -0.13,
"w1_pct": 1.51,
"m1_pct": 1.38
@@ -307,39 +301,39 @@
"m1_pct": -0.83
},
"USDKRW": {
"price": 1337.64,
"d1_pct": 0.82,
"w1_pct": 0.91,
"m1_pct": -0.95
"price": 1337.47,
"d1_pct": 0.8,
"w1_pct": 0.9,
"m1_pct": -0.96
},
"USDTRY": {
"price": 49.8325,
"price": 49.8343,
"d1_pct": 0.07,
"w1_pct": 0.42,
"m1_pct": 1.68
"w1_pct": 0.43,
"m1_pct": 1.69
},
"USDPLN": {
"price": 3.9324,
"d1_pct": -0.51,
"w1_pct": 1.5,
"m1_pct": 2.17
"price": 3.9344,
"d1_pct": -0.46,
"w1_pct": 1.56,
"m1_pct": 2.23
},
"USDHUF": {
"price": 327.276,
"d1_pct": -0.64,
"w1_pct": 0.76,
"m1_pct": 1.27
"price": 327.531,
"d1_pct": -0.57,
"w1_pct": 0.84,
"m1_pct": 1.35
},
"USDCZK": {
"price": 21.785,
"d1_pct": -0.27,
"w1_pct": 0.96,
"m1_pct": 1.25
"price": 21.8021,
"d1_pct": -0.2,
"w1_pct": 1.04,
"m1_pct": 1.33
},
"USDSGD": {
"price": 1.2802,
"price": 1.2803,
"d1_pct": -0.08,
"w1_pct": 0.25,
"w1_pct": 0.26,
"m1_pct": 0.2
},
"USDIDR": {
@@ -349,95 +343,102 @@
"m1_pct": 2.21
},
"USDTHB": {
"price": 33.68,
"d1_pct": -0.27,
"w1_pct": 0.35,
"m1_pct": 0.36
"price": 33.7,
"d1_pct": -0.21,
"w1_pct": 0.41,
"m1_pct": 0.42
},
"DXY": {
"price": 102.032,
"d1_pct": -0.15,
"w1_pct": 0.42,
"m1_pct": 0.57
"price": 101.961,
"d1_pct": -0.22,
"w1_pct": 0.35,
"m1_pct": 0.5
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.66,
"price": 16.42,
"prev_close": 16.91,
"change_pct": -1.48,
"change_pct": -2.9,
"timestamp": "2026-10-29 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.34,
"price": 24.04,
"prev_close": 23.78,
"change_pct": 2.35,
"change_pct": 1.09,
"timestamp": "2026-10-29 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 92.6894,
"price": 92.6996,
"prev_close": 94.55,
"change_pct": -1.97,
"change_pct": -1.96,
"timestamp": "2026-10-29 00:00:00"
},
"VIX Short-Term ETF": {
"price": 16.76,
"price": 16.7,
"prev_close": 17.02,
"change_pct": -1.53,
"change_pct": -1.88,
"timestamp": "2026-10-29 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.525,
"d1_pct": 0.66,
"w1_pct": -0.26,
"m1_pct": 5.24,
"price": 81.41,
"d1_pct": 0.52,
"w1_pct": -0.4,
"m1_pct": 5.09,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.24,
"d1_pct": 0.43,
"w1_pct": 0.04,
"m1_pct": 2.51,
"price": 91.19,
"d1_pct": 0.37,
"w1_pct": -0.01,
"m1_pct": 2.46,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.5925,
"d1_pct": 0.15,
"w1_pct": 0.09,
"m1_pct": 0.78,
"price": 81.575,
"d1_pct": 0.13,
"w1_pct": 0.07,
"m1_pct": 0.76,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.65,
"d1_pct": 0.47,
"w1_pct": 0.47,
"m1_pct": 1.74,
"price": 9.645,
"d1_pct": 0.42,
"w1_pct": 0.42,
"m1_pct": 1.69,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 128.4224,
"d1_pct": 0.24,
"w1_pct": 0.96,
"m1_pct": 0.79,
"price": 128.0336,
"d1_pct": -0.07,
"w1_pct": 0.66,
"m1_pct": 0.48,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.2391,
"d1_pct": 0.4,
"w1_pct": -0.0,
"m1_pct": 2.02,
"price": 22.225,
"d1_pct": 0.34,
"w1_pct": -0.07,
"m1_pct": 1.95,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Caterpillar\u2019s stock is sinking. Here\u2019s what that means for the Dow.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/caterpillars-stock-heads-for-worst-day-in-7-years-and-what-that-means-for-the-dow-d67f1fb7?mod=mw_rss_topstories",
"datetime": 1793286720,
"category": "general"
},
{
"headline": "Consumer spending flattens out after U.S. inflation surge",
"source": "MarketWatch",
@@ -501,18 +502,11 @@
"datetime": 1793281740,
"category": "general"
},
{
"headline": "Why Alphabet\u2019s stock could see its worst day ever after the latest results",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-alphabets-stock-could-see-its-worst-drop-in-years-after-the-latest-results-6b64cf98?mod=mw_rss_topstories",
"datetime": 1793281620,
"category": "general"
},
{
"headline": "Poundland's future hangs in the balance as chain edges towards collapse",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqrky1p4dlm7o?at_medium=RSS&at_campaign=rss",
"datetime": 1793286151,
"datetime": 1793287508,
"category": "general"
},
{
@@ -529,6 +523,13 @@
"datetime": 1793285884,
"category": "general"
},
{
"headline": "Bereaved families will not face tax bill over pension delays under new rules",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cr5yn9zwnp3qo?at_medium=RSS&at_campaign=rss",
"datetime": 1793287084,
"category": "general"
},
{
"headline": "I earn \u00a330,000. I'm angry there was no fuel duty cut in the Budget",
"source": "BBC Business",
@@ -536,13 +537,6 @@
"datetime": 1793274775,
"category": "general"
},
{
"headline": "What we now know about the UK economy in four charts",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9x28350ly07o?at_medium=RSS&at_campaign=rss",
"datetime": 1793218125,
"category": "general"
},
{
"headline": "'I live with a ghost' - inside the haunted homes attracting bargain hunters",
"source": "BBC Business",
@@ -550,6 +544,20 @@
"datetime": 1793266203,
"category": "general"
},
{
"headline": "Doordash to buy Instacart in $17bn deal it says will expand customer options",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm79pjg2l57yo?at_medium=RSS&at_campaign=rss",
"datetime": 1793286315,
"category": "general"
},
{
"headline": "What we now know about the UK economy in four charts",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9x28350ly07o?at_medium=RSS&at_campaign=rss",
"datetime": 1793218125,
"category": "general"
},
{
"headline": "What the Budget offers for under 25s - and what it leaves out ",
"source": "BBC Business",
@@ -563,20 +571,6 @@
"url": "https://www.bbc.co.uk/news/articles/cr0j05vxlwjzo?at_medium=RSS&at_campaign=rss",
"datetime": 1793286695,
"category": "general"
},
{
"headline": "Healey unveils \u00a3100 for energy bills and bank tax in first Budget",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqpvgxz3y49go?at_medium=RSS&at_campaign=rss",
"datetime": 1793213109,
"category": "general"
},
{
"headline": "Healey provides some breathing space but things still set to get worse for most",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqe9l4px0yzxo?at_medium=RSS&at_campaign=rss",
"datetime": 1793217061,
"category": "general"
}
],
"calendar": [