📊 Update market data 2026-10-29 16:15 UTC

This commit is contained in:
FX Radar Bot
2026-10-29 16:15:33 +00:00
parent c0eee4e28f
commit f77db3e0a6
+265 -259
View File
@@ -1,274 +1,280 @@
{ {
"generated_at": "2026-10-29T15:36:24.398140Z", "generated_at": "2026-10-29T16:15:11.508388Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.985, "y3m": 3.998,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 4.275, "y2": 4.291,
"y3": null, "y3": null,
"y5": 4.791, "y5": 4.812,
"y7": null, "y7": null,
"y10": null, "y10": 4.999,
"y20": null, "y20": null,
"y30": 5.317 "y30": 5.336
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.985, "price": 3.998,
"prev_close": 3.995, "prev_close": 3.995,
"change_pct": -0.25, "change_pct": 0.08,
"timestamp": "2026-10-29 00:00:00" "timestamp": "2026-10-29 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.791, "price": 4.812,
"prev_close": 4.871, "prev_close": 4.871,
"change_pct": -1.64, "change_pct": -1.21,
"timestamp": "2026-10-29 00:00:00"
},
"US_10Y": {
"price": 4.999,
"prev_close": 5.045,
"change_pct": -0.91,
"timestamp": "2026-10-29 00:00:00" "timestamp": "2026-10-29 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.317, "price": 5.336,
"prev_close": 5.361, "prev_close": 5.361,
"change_pct": -0.82, "change_pct": -0.47,
"timestamp": "2026-10-29 00:00:00" "timestamp": "2026-10-29 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4032.6001, "price": 4031.7,
"d1_pct": -0.47, "d1_pct": -0.49,
"w1_pct": -0.68, "w1_pct": -0.71,
"m1_pct": -3.68, "m1_pct": -3.7,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 52.49, "price": 52.53,
"d1_pct": -1.81, "d1_pct": -1.73,
"w1_pct": -4.15, "w1_pct": -4.08,
"m1_pct": -12.66, "m1_pct": -12.59,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 100.28, "price": 100.91,
"d1_pct": -2.43, "d1_pct": -1.82,
"w1_pct": 0.81, "w1_pct": 1.45,
"m1_pct": 10.9, "m1_pct": 11.6,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 109.54, "price": 109.87,
"d1_pct": -5.01, "d1_pct": -4.73,
"w1_pct": -3.21, "w1_pct": -2.92,
"m1_pct": 5.81, "m1_pct": 6.12,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.95, "price": 2.961,
"d1_pct": 4.72, "d1_pct": 5.11,
"w1_pct": 5.51, "w1_pct": 5.9,
"m1_pct": -2.51, "m1_pct": -2.15,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.5815, "price": 6.6,
"d1_pct": -0.9, "d1_pct": -0.62,
"w1_pct": 3.44, "w1_pct": 3.73,
"m1_pct": 0.34, "m1_pct": 0.63,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 603.75, "price": 605.25,
"d1_pct": 0.79, "d1_pct": 1.04,
"w1_pct": -3.36, "w1_pct": -3.12,
"m1_pct": -10.65, "m1_pct": -10.43,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 451.5, "price": 452.25,
"d1_pct": -0.06, "d1_pct": 0.11,
"w1_pct": -1.95, "w1_pct": -1.79,
"m1_pct": -9.84, "m1_pct": -9.69,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 770.1, "price": 769.095,
"d1_pct": -0.29, "d1_pct": -0.42,
"w1_pct": 0.8, "w1_pct": 0.67,
"m1_pct": 0.98 "m1_pct": 0.85
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 717.015, "price": 715.36,
"d1_pct": -1.18, "d1_pct": -1.41,
"w1_pct": 1.78, "w1_pct": 1.55,
"m1_pct": -3.08 "m1_pct": -3.3
}, },
"Russell 2000": { "Russell 2000": {
"price": 284.97, "price": 284.25,
"d1_pct": 1.31, "d1_pct": 1.05,
"w1_pct": 3.0, "w1_pct": 2.74,
"m1_pct": 2.55 "m1_pct": 2.29
}, },
"EM Equities": { "EM Equities": {
"price": 62.745, "price": 62.61,
"d1_pct": -1.22, "d1_pct": -1.43,
"w1_pct": 1.66, "w1_pct": 1.44,
"m1_pct": -6.06 "m1_pct": -6.26
}, },
"China Large Cap": { "China Large Cap": {
"price": 32.6201, "price": 32.595,
"d1_pct": 0.49, "d1_pct": 0.42,
"w1_pct": 0.52, "w1_pct": 0.45,
"m1_pct": -4.11 "m1_pct": -4.19
}, },
"Japan Equities": { "Japan Equities": {
"price": 95.05, "price": 94.95,
"d1_pct": 0.06, "d1_pct": -0.04,
"w1_pct": 0.48, "w1_pct": 0.37,
"m1_pct": -2.47 "m1_pct": -2.58
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 33.06, "price": 32.98,
"d1_pct": -1.67, "d1_pct": -1.9,
"w1_pct": -21.0, "w1_pct": -21.19,
"m1_pct": -11.25 "m1_pct": -11.46
}, },
"Germany Equities": { "Germany Equities": {
"price": 42.295, "price": 42.33,
"d1_pct": 1.18, "d1_pct": 1.27,
"w1_pct": 2.29, "w1_pct": 2.37,
"m1_pct": 2.38 "m1_pct": 2.47
}, },
"UK Equities": { "UK Equities": {
"price": 47.665, "price": 47.68,
"d1_pct": 0.79, "d1_pct": 0.82,
"w1_pct": -0.37, "w1_pct": -0.33,
"m1_pct": 2.44 "m1_pct": 2.47
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 29.0357, "price": 29.0199,
"d1_pct": -0.08, "d1_pct": -0.14,
"w1_pct": 0.47, "w1_pct": 0.41,
"m1_pct": 0.92 "m1_pct": 0.87
}, },
"Euro ETF": { "Euro ETF": {
"price": 103.035, "price": 103.06,
"d1_pct": 0.0, "d1_pct": 0.03,
"w1_pct": -0.48, "w1_pct": -0.45,
"m1_pct": -1.37 "m1_pct": -1.34
}, },
"Yen ETF": { "Yen ETF": {
"price": 58.08, "price": 58.1,
"d1_pct": 0.0, "d1_pct": 0.03,
"w1_pct": -0.62, "w1_pct": -0.58,
"m1_pct": -0.27 "m1_pct": -0.24
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.25, "price": 128.65,
"d1_pct": 0.0, "d1_pct": 0.31,
"w1_pct": -0.48, "w1_pct": -0.17,
"m1_pct": 0.66 "m1_pct": 0.97
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.96, "price": 69.78,
"d1_pct": 0.0, "d1_pct": -0.26,
"w1_pct": 0.59, "w1_pct": 0.33,
"m1_pct": 1.82 "m1_pct": 1.55
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.825, "price": 69.86,
"d1_pct": 0.02, "d1_pct": 0.07,
"w1_pct": 0.14, "w1_pct": 0.19,
"m1_pct": 1.71 "m1_pct": 1.76
}, },
"Gold ETF": { "Gold ETF": {
"price": 368.81, "price": 367.92,
"d1_pct": -1.26, "d1_pct": -1.5,
"w1_pct": -0.05, "w1_pct": -0.29,
"m1_pct": -3.16 "m1_pct": -3.39
}, },
"Oil ETF": { "Oil ETF": {
"price": 164.23, "price": 165.0458,
"d1_pct": -1.4, "d1_pct": -0.92,
"w1_pct": 1.06, "w1_pct": 1.56,
"m1_pct": 12.75 "m1_pct": 13.31
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.135, "price": 27.145,
"d1_pct": 0.09, "d1_pct": 0.13,
"w1_pct": -2.81, "w1_pct": -2.78,
"m1_pct": -3.57 "m1_pct": -3.54
}, },
"Energy Sector": { "Energy Sector": {
"price": 68.09, "price": 68.29,
"d1_pct": -0.53, "d1_pct": -0.23,
"w1_pct": 0.77, "w1_pct": 1.07,
"m1_pct": 10.72 "m1_pct": 11.04
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.08, "price": 56.965,
"d1_pct": 1.69, "d1_pct": 1.49,
"w1_pct": 0.76, "w1_pct": 0.56,
"m1_pct": 6.89 "m1_pct": 6.68
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1164, "price": 1.1172,
"d1_pct": 0.31, "d1_pct": 0.38,
"w1_pct": -0.63, "w1_pct": -0.56,
"m1_pct": -1.56 "m1_pct": -1.49
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3366, "price": 1.3378,
"d1_pct": 0.45, "d1_pct": 0.54,
"w1_pct": -0.22, "w1_pct": -0.13,
"m1_pct": 1.01 "m1_pct": 1.1
}, },
"USDJPY": { "USDJPY": {
"price": 157.885, "price": 157.78,
"d1_pct": -0.07, "d1_pct": -0.13,
"w1_pct": -0.16, "w1_pct": -0.22,
"m1_pct": 0.31 "m1_pct": 0.24
}, },
"USDCHF": { "USDCHF": {
"price": 0.8268, "price": 0.8261,
"d1_pct": -0.24, "d1_pct": -0.32,
"w1_pct": 0.34, "w1_pct": 0.26,
"m1_pct": -0.89 "m1_pct": -0.97
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7037, "price": 0.7042,
"d1_pct": 0.1, "d1_pct": 0.17,
"w1_pct": 0.11, "w1_pct": 0.18,
"m1_pct": 0.69 "m1_pct": 0.76
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.563, "price": 0.5635,
"d1_pct": -0.88, "d1_pct": -0.79,
"w1_pct": -1.31, "w1_pct": -1.23,
"m1_pct": -0.19 "m1_pct": -0.1
}, },
"USDCAD": { "USDCAD": {
"price": 1.3986, "price": 1.3979,
"d1_pct": -0.46, "d1_pct": -0.5,
"w1_pct": -0.4, "w1_pct": -0.45,
"m1_pct": -1.45 "m1_pct": -1.49
}, },
"USDSEK": { "USDSEK": {
"price": 9.8566, "price": 9.8489,
"d1_pct": -0.96, "d1_pct": -1.04,
"w1_pct": -0.33, "w1_pct": -0.41,
"m1_pct": -1.35 "m1_pct": -1.43
}, },
"USDNOK": { "USDNOK": {
"price": 9.2722, "price": 9.2623,
"d1_pct": -0.66, "d1_pct": -0.77,
"w1_pct": -0.96, "w1_pct": -1.06,
"m1_pct": -3.4 "m1_pct": -3.5
}, },
"USDCNY": { "USDCNY": {
"price": 6.6504, "price": 6.6504,
@@ -277,19 +283,19 @@
"m1_pct": -0.78 "m1_pct": -0.78
}, },
"USDMXN": { "USDMXN": {
"price": 18.7851, "price": 18.792,
"d1_pct": 0.52, "d1_pct": 0.56,
"w1_pct": 0.57, "w1_pct": 0.61,
"m1_pct": 4.11 "m1_pct": 4.15
}, },
"USDBRL": { "USDBRL": {
"price": 5.3848, "price": 5.4009,
"d1_pct": 0.64, "d1_pct": 0.95,
"w1_pct": 7.26, "w1_pct": 7.58,
"m1_pct": 3.5 "m1_pct": 3.81
}, },
"USDZAR": { "USDZAR": {
"price": 16.6174, "price": 16.6169,
"d1_pct": -0.13, "d1_pct": -0.13,
"w1_pct": 1.51, "w1_pct": 1.51,
"m1_pct": 1.38 "m1_pct": 1.38
@@ -301,40 +307,40 @@
"m1_pct": -0.83 "m1_pct": -0.83
}, },
"USDKRW": { "USDKRW": {
"price": 1337.47, "price": 1339.09,
"d1_pct": 0.8, "d1_pct": 0.93,
"w1_pct": 0.9, "w1_pct": 1.02,
"m1_pct": -0.96 "m1_pct": -0.84
}, },
"USDTRY": { "USDTRY": {
"price": 49.8343, "price": 49.8326,
"d1_pct": 0.07, "d1_pct": 0.07,
"w1_pct": 0.43, "w1_pct": 0.42,
"m1_pct": 1.69 "m1_pct": 1.68
}, },
"USDPLN": { "USDPLN": {
"price": 3.9344, "price": 3.9295,
"d1_pct": -0.46, "d1_pct": -0.59,
"w1_pct": 1.56, "w1_pct": 1.43,
"m1_pct": 2.23 "m1_pct": 2.1
}, },
"USDHUF": { "USDHUF": {
"price": 327.531, "price": 327.03,
"d1_pct": -0.57, "d1_pct": -0.72,
"w1_pct": 0.84, "w1_pct": 0.68,
"m1_pct": 1.35 "m1_pct": 1.19
}, },
"USDCZK": { "USDCZK": {
"price": 21.8021, "price": 21.7935,
"d1_pct": -0.2, "d1_pct": -0.24,
"w1_pct": 1.04, "w1_pct": 1.0,
"m1_pct": 1.33 "m1_pct": 1.29
}, },
"USDSGD": { "USDSGD": {
"price": 1.2803, "price": 1.28,
"d1_pct": -0.08, "d1_pct": -0.1,
"w1_pct": 0.26, "w1_pct": 0.23,
"m1_pct": 0.2 "m1_pct": 0.18
}, },
"USDIDR": { "USDIDR": {
"price": 18128.0, "price": 18128.0,
@@ -343,74 +349,74 @@
"m1_pct": 2.21 "m1_pct": 2.21
}, },
"USDTHB": { "USDTHB": {
"price": 33.7, "price": 33.69,
"d1_pct": -0.21, "d1_pct": -0.24,
"w1_pct": 0.41, "w1_pct": 0.38,
"m1_pct": 0.42 "m1_pct": 0.39
}, },
"DXY": { "DXY": {
"price": 101.961, "price": 102.023,
"d1_pct": -0.22, "d1_pct": -0.16,
"w1_pct": 0.35, "w1_pct": 0.41,
"m1_pct": 0.5 "m1_pct": 0.56
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 16.42, "price": 16.34,
"prev_close": 16.91, "prev_close": 16.91,
"change_pct": -2.9, "change_pct": -3.37,
"timestamp": "2026-10-29 00:00:00" "timestamp": "2026-10-29 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 24.04, "price": 23.92,
"prev_close": 23.78, "prev_close": 23.78,
"change_pct": 1.09, "change_pct": 0.59,
"timestamp": "2026-10-29 00:00:00" "timestamp": "2026-10-29 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 92.6996, "price": 92.8343,
"prev_close": 94.55, "prev_close": 94.55,
"change_pct": -1.96, "change_pct": -1.81,
"timestamp": "2026-10-29 00:00:00" "timestamp": "2026-10-29 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 16.7, "price": 16.75,
"prev_close": 17.02, "prev_close": 17.02,
"change_pct": -1.88, "change_pct": -1.59,
"timestamp": "2026-10-29 00:00:00" "timestamp": "2026-10-29 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 81.41, "price": 81.2603,
"d1_pct": 0.52, "d1_pct": 0.33,
"w1_pct": -0.4, "w1_pct": -0.59,
"m1_pct": 5.09, "m1_pct": 4.9,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 91.19, "price": 91.125,
"d1_pct": 0.37, "d1_pct": 0.3,
"w1_pct": -0.01, "w1_pct": -0.08,
"m1_pct": 2.46, "m1_pct": 2.38,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.575, "price": 81.56,
"d1_pct": 0.13, "d1_pct": 0.11,
"w1_pct": 0.07, "w1_pct": 0.05,
"m1_pct": 0.76, "m1_pct": 0.74,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.645, "price": 9.6275,
"d1_pct": 0.42, "d1_pct": 0.23,
"w1_pct": 0.42, "w1_pct": 0.23,
"m1_pct": 1.69, "m1_pct": 1.5,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -423,15 +429,43 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.225, "price": 22.2176,
"d1_pct": 0.34, "d1_pct": 0.31,
"w1_pct": -0.07, "w1_pct": -0.1,
"m1_pct": 1.95, "m1_pct": 1.92,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Our church has a $1.5 million bequest earning 3.75% in a bank account. Is inflation eroding it?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-may-be-better-investment-options-my-church-received-1-5-million-from-a-parishioner-is-3-75-interest-enough-5164d790?mod=mw_rss_topstories",
"datetime": 1793289600,
"category": "general"
},
{
"headline": "Looking for income? These dividend stocks have high yields that seem well supported.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/looking-for-income-these-dividend-stocks-have-high-yields-that-seem-well-supported-81093bdf?mod=mw_rss_topstories",
"datetime": 1793289240,
"category": "general"
},
{
"headline": "\u2018Fancy cars hold no appeal\u2019: We have a 99% chance of outliving our life savings. Why not spend, spend, spend?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fancy-cars-hold-no-appeal-my-wife-and-i-have-a-99-chance-of-outliving-our-savings-why-dont-we-spend-it-all-932a2166?mod=mw_rss_topstories",
"datetime": 1793288700,
"category": "general"
},
{
"headline": "Florida is voting on whether to slash property taxes. Here\u2019s who it would benefit \u2014 and hurt.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/florida-is-voting-on-whether-to-slash-property-taxes-heres-who-it-would-benefit-and-hurt-6c34b470?mod=mw_rss_topstories",
"datetime": 1793288340,
"category": "general"
},
{ {
"headline": "Caterpillar\u2019s stock is sinking. Here\u2019s what that means for the Dow.", "headline": "Caterpillar\u2019s stock is sinking. Here\u2019s what that means for the Dow.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -474,34 +508,6 @@
"datetime": 1793284140, "datetime": 1793284140,
"category": "general" "category": "general"
}, },
{
"headline": "ServiceNow\u2019s stock is on track for its worst day ever. Here\u2019s what went wrong.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/servicenow-stock-is-on-track-for-its-largest-drop-on-record-but-jpmorgan-sees-a-bright-spot-5e5b05c6?mod=mw_rss_topstories",
"datetime": 1793282460,
"category": "general"
},
{
"headline": "As voters struggle with pricey car loans, mortgages and credit-card debt, the cost of money itself is on the ballot",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-cost-of-money-itself-is-on-the-ballot-as-voters-struggle-with-pricey-car-loans-mortgages-and-credit-card-debt-c2cd83a0?mod=mw_rss_topstories",
"datetime": 1793282220,
"category": "general"
},
{
"headline": "Economy grows at fastest pace in a year, GDP shows \u2014 and shows little sign of slowing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-economy-grows-at-fastest-pace-in-almost-three-years-third-quarter-gdp-shows-0e15b810?mod=mw_rss_topstories",
"datetime": 1793282160,
"category": "general"
},
{
"headline": "Lilly raised sales guidance for third time this year as Zepbound sales soar. Its stock is rallying.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lilly-raises-outlook-for-third-time-this-year-as-zepbound-sales-soar-6d987407?mod=mw_rss_topstories",
"datetime": 1793281740,
"category": "general"
},
{ {
"headline": "Poundland's future hangs in the balance as chain edges towards collapse", "headline": "Poundland's future hangs in the balance as chain edges towards collapse",
"source": "BBC Business", "source": "BBC Business",
@@ -517,10 +523,10 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Faisal Islam: The 10-year plan will have to fill the gaps from this 'micro Budget'", "headline": "Faisal Islam: This Budget was micro and that was deliberate",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwx283zynnv3o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cwx283zynnv3o?at_medium=RSS&at_campaign=rss",
"datetime": 1793285884, "datetime": 1793288924,
"category": "general" "category": "general"
}, },
{ {
@@ -545,7 +551,7 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Doordash to buy Instacart in $17bn deal it says will expand customer options", "headline": "DoorDash to buy Instacart in $17bn deal it says will expand customer options",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm79pjg2l57yo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cm79pjg2l57yo?at_medium=RSS&at_campaign=rss",
"datetime": 1793286315, "datetime": 1793286315,