gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 21:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-03 20:31 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-03 20:31:53 +00:00
parent 8ad8091061
commit f77abb3329
1 changed files with 261 additions and 261 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+261 -261
View File
@@ -1,87 +1,87 @@
{ {
"generated_at": "2026-08-03T18:35:49.083699Z", "generated_at": "2026-08-03T20:31:31.770017Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.703, "y3m": 3.7,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.953, "y2": 3.952,
"y3": null, "y3": null,
"y5": 4.398, "y5": 4.4,
"y7": null, "y7": null,
"y10": 4.684, "y10": 4.686,
"y20": null, "y20": null,
"y30": 5.227 "y30": 5.231
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.703, "price": 3.7,
"prev_close": 3.682, "prev_close": 3.682,
"change_pct": 0.57, "change_pct": 0.49,
"timestamp": "2026-08-03 00:00:00" "timestamp": "2026-08-03 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.398, "price": 4.4,
"prev_close": 4.46, "prev_close": 4.46,
"change_pct": -1.39, "change_pct": -1.35,
"timestamp": "2026-08-03 00:00:00" "timestamp": "2026-08-03 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.684, "price": 4.686,
"prev_close": 4.745, "prev_close": 4.745,
"change_pct": -1.29, "change_pct": -1.24,
"timestamp": "2026-08-03 00:00:00" "timestamp": "2026-08-03 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.227, "price": 5.231,
"prev_close": 5.275, "prev_close": 5.275,
"change_pct": -0.91, "change_pct": -0.83,
"timestamp": "2026-08-03 00:00:00" "timestamp": "2026-08-03 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4092.8, "price": 4107.6001,
"d1_pct": 1.08, "d1_pct": 1.44,
"w1_pct": 0.45, "w1_pct": 0.81,
"m1_pct": -0.48, "m1_pct": -0.12,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 58.05, "price": 58.27,
"d1_pct": 0.8, "d1_pct": 1.18,
"w1_pct": -0.72, "w1_pct": -0.35,
"m1_pct": -4.28, "m1_pct": -3.91,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 80.21, "price": 80.17,
"d1_pct": -5.27, "d1_pct": -5.31,
"w1_pct": -2.91, "w1_pct": -2.95,
"m1_pct": 16.77, "m1_pct": 16.71,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 83.64, "price": 83.72,
"d1_pct": -7.19, "d1_pct": -7.1,
"w1_pct": -5.34, "w1_pct": -5.25,
"m1_pct": 16.49, "m1_pct": 16.6,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.774, "price": 2.767,
"d1_pct": 0.98, "d1_pct": 0.73,
"w1_pct": 0.25, "w1_pct": 0.0,
"m1_pct": -13.2, "m1_pct": -13.42,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.535, "price": 6.547,
"d1_pct": 1.54, "d1_pct": 1.72,
"w1_pct": 3.09, "w1_pct": 3.28,
"m1_pct": 6.88, "m1_pct": 7.07,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
@@ -101,58 +101,58 @@
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 757.68, "price": 757.67,
"d1_pct": 1.43, "d1_pct": 1.42,
"w1_pct": 2.52, "w1_pct": 2.51,
"m1_pct": 1.73 "m1_pct": 1.73
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 699.9, "price": 700.07,
"d1_pct": 1.73, "d1_pct": 1.76,
"w1_pct": 2.61, "w1_pct": 2.63,
"m1_pct": -1.78 "m1_pct": -1.76
}, },
"Russell 2000": { "Russell 2000": {
"price": 296.055, "price": 296.22,
"d1_pct": 1.67, "d1_pct": 1.72,
"w1_pct": 1.07, "w1_pct": 1.13,
"m1_pct": -0.51 "m1_pct": -0.46
}, },
"EM Equities": { "EM Equities": {
"price": 64.315, "price": 64.32,
"d1_pct": 0.35, "d1_pct": 0.36,
"w1_pct": 1.09, "w1_pct": 1.1,
"m1_pct": -2.11 "m1_pct": -2.1
}, },
"China Large Cap": { "China Large Cap": {
"price": 36.475, "price": 36.46,
"d1_pct": -0.07, "d1_pct": -0.11,
"w1_pct": 3.39, "w1_pct": 3.34,
"m1_pct": 14.31 "m1_pct": 14.26
}, },
"Japan Equities": { "Japan Equities": {
"price": 92.92, "price": 92.91,
"d1_pct": 0.57, "d1_pct": 0.56,
"w1_pct": 1.54, "w1_pct": 1.53,
"m1_pct": -0.24 "m1_pct": -0.25
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 36.415, "price": 36.42,
"d1_pct": -0.64, "d1_pct": -0.63,
"w1_pct": 1.52, "w1_pct": 1.53,
"m1_pct": 5.77 "m1_pct": 5.78
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.375, "price": 43.38,
"d1_pct": 1.23, "d1_pct": 1.24,
"w1_pct": 3.82, "w1_pct": 3.83,
"m1_pct": 2.52 "m1_pct": 2.53
}, },
"UK Equities": { "UK Equities": {
"price": 48.2023, "price": 48.23,
"d1_pct": -0.43, "d1_pct": -0.37,
"w1_pct": 1.76, "w1_pct": 1.82,
"m1_pct": 2.21 "m1_pct": 2.27
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.17, "price": 28.17,
@@ -161,253 +161,253 @@
"m1_pct": -0.6 "m1_pct": -0.6
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.1801, "price": 106.19,
"d1_pct": -0.29, "d1_pct": -0.28,
"w1_pct": 1.17, "w1_pct": 1.18,
"m1_pct": 0.67 "m1_pct": 0.68
}, },
"Yen ETF": { "Yen ETF": {
"price": 58.51, "price": 58.5,
"d1_pct": 1.47, "d1_pct": 1.46,
"w1_pct": 4.46, "w1_pct": 4.45,
"m1_pct": 2.74 "m1_pct": 2.72
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.95, "price": 129.048,
"d1_pct": -0.56, "d1_pct": -0.49,
"w1_pct": 0.84, "w1_pct": 0.92,
"m1_pct": 0.59 "m1_pct": 0.67
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.21, "price": 69.2749,
"d1_pct": -0.75, "d1_pct": -0.65,
"w1_pct": -0.06, "w1_pct": 0.04,
"m1_pct": 1.07 "m1_pct": 1.16
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.5, "price": 69.5436,
"d1_pct": -0.34, "d1_pct": -0.28,
"w1_pct": 0.49, "w1_pct": 0.55,
"m1_pct": 0.71 "m1_pct": 0.77
}, },
"Gold ETF": { "Gold ETF": {
"price": 370.43, "price": 371.71,
"d1_pct": -0.3, "d1_pct": 0.05,
"w1_pct": -1.12, "w1_pct": -0.78,
"m1_pct": -2.04 "m1_pct": -1.7
}, },
"Oil ETF": { "Oil ETF": {
"price": 122.57, "price": 122.12,
"d1_pct": -5.11, "d1_pct": -5.46,
"w1_pct": -1.76, "w1_pct": -2.12,
"m1_pct": 17.88 "m1_pct": 17.45
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.775, "price": 27.79,
"d1_pct": 0.96, "d1_pct": 1.02,
"w1_pct": 0.56, "w1_pct": 0.62,
"m1_pct": 3.87 "m1_pct": 3.93
}, },
"Energy Sector": { "Energy Sector": {
"price": 58.78, "price": 58.79,
"d1_pct": -1.29, "d1_pct": -1.28,
"w1_pct": 0.72, "w1_pct": 0.74,
"m1_pct": 10.45 "m1_pct": 10.47
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.24, "price": 57.38,
"d1_pct": 0.53, "d1_pct": 0.77,
"w1_pct": 0.63, "w1_pct": 0.88,
"m1_pct": 2.91 "m1_pct": 3.16
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1513, "price": 1.1511,
"d1_pct": -0.09, "d1_pct": -0.1,
"w1_pct": 1.03, "w1_pct": 1.02,
"m1_pct": 0.79 "m1_pct": 0.78
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3428, "price": 1.343,
"d1_pct": -0.24, "d1_pct": -0.23,
"w1_pct": 0.57, "w1_pct": 0.59,
"m1_pct": 0.67 "m1_pct": 0.69
}, },
"USDJPY": { "USDJPY": {
"price": 156.852, "price": 157.145,
"d1_pct": -2.08, "d1_pct": -1.9,
"w1_pct": -4.13, "w1_pct": -3.95,
"m1_pct": -2.85 "m1_pct": -2.67
}, },
"USDCHF": { "USDCHF": {
"price": 0.8104, "price": 0.8103,
"d1_pct": 0.57, "d1_pct": 0.56,
"w1_pct": -0.72, "w1_pct": -0.74,
"m1_pct": 0.74 "m1_pct": 0.73
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.6998, "price": 0.7,
"d1_pct": -0.38, "d1_pct": -0.35,
"w1_pct": 0.06, "w1_pct": 0.09,
"m1_pct": 1.19 "m1_pct": 1.22
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5867, "price": 0.5872,
"d1_pct": -0.15, "d1_pct": -0.06,
"w1_pct": 1.18, "w1_pct": 1.27,
"m1_pct": 3.05 "m1_pct": 3.15
}, },
"USDCAD": { "USDCAD": {
"price": 1.4045, "price": 1.4047,
"d1_pct": 0.24, "d1_pct": 0.26,
"w1_pct": -0.29, "w1_pct": -0.28,
"m1_pct": -1.02 "m1_pct": -1.01
}, },
"USDSEK": { "USDSEK": {
"price": 9.565, "price": 9.5625,
"d1_pct": 0.28, "d1_pct": 0.26,
"w1_pct": -1.15, "w1_pct": -1.17,
"m1_pct": -1.23 "m1_pct": -1.25
}, },
"USDNOK": { "USDNOK": {
"price": 9.5432, "price": 9.5428,
"d1_pct": 0.13, "d1_pct": 0.13,
"w1_pct": -0.34, "w1_pct": -0.35,
"m1_pct": -3.14 "m1_pct": -3.15
}, },
"USDCNY": { "USDCNY": {
"price": 6.7434, "price": 6.7518,
"d1_pct": -0.17, "d1_pct": -0.05,
"w1_pct": -0.42, "w1_pct": -0.3,
"m1_pct": -0.67 "m1_pct": -0.54
}, },
"USDMXN": { "USDMXN": {
"price": 17.3262, "price": 17.3242,
"d1_pct": -0.11, "d1_pct": -0.12,
"w1_pct": -0.64, "w1_pct": -0.65,
"m1_pct": -0.86 "m1_pct": -0.87
}, },
"USDBRL": { "USDBRL": {
"price": 5.0868, "price": 5.0818,
"d1_pct": 0.17, "d1_pct": 0.07,
"w1_pct": 0.08, "w1_pct": -0.01,
"m1_pct": -2.59 "m1_pct": -2.69
}, },
"USDZAR": { "USDZAR": {
"price": 16.5368, "price": 16.5098,
"d1_pct": 0.22, "d1_pct": 0.06,
"w1_pct": -1.03, "w1_pct": -1.19,
"m1_pct": 1.68 "m1_pct": 1.52
}, },
"USDINR": { "USDINR": {
"price": 95.33, "price": 95.327,
"d1_pct": -0.37, "d1_pct": -0.37,
"w1_pct": -1.28, "w1_pct": -1.28,
"m1_pct": -0.21 "m1_pct": -0.21
}, },
"USDKRW": { "USDKRW": {
"price": 1428.84, "price": 1429.09,
"d1_pct": 0.58, "d1_pct": 0.6,
"w1_pct": -2.0, "w1_pct": -1.98,
"m1_pct": -7.35 "m1_pct": -7.33
}, },
"USDTRY": { "USDTRY": {
"price": 47.5229, "price": 47.5231,
"d1_pct": 0.05, "d1_pct": 0.05,
"w1_pct": 0.36, "w1_pct": 0.36,
"m1_pct": 1.71 "m1_pct": 1.71
}, },
"USDPLN": { "USDPLN": {
"price": 3.7466, "price": 3.745,
"d1_pct": 0.29, "d1_pct": 0.25,
"w1_pct": -1.05, "w1_pct": -1.09,
"m1_pct": -0.15 "m1_pct": -0.19
}, },
"USDHUF": { "USDHUF": {
"price": 316.36, "price": 316.1,
"d1_pct": 0.67, "d1_pct": 0.58,
"w1_pct": 0.16, "w1_pct": 0.08,
"m1_pct": 2.34 "m1_pct": 2.25
}, },
"USDCZK": { "USDCZK": {
"price": 21.0282, "price": 21.024,
"d1_pct": 0.19, "d1_pct": 0.17,
"w1_pct": -0.65, "w1_pct": -0.67,
"m1_pct": -0.67 "m1_pct": -0.69
}, },
"USDSGD": { "USDSGD": {
"price": 1.2827, "price": 1.2825,
"d1_pct": 0.05, "d1_pct": 0.04,
"w1_pct": -0.51, "w1_pct": -0.52,
"m1_pct": -0.78 "m1_pct": -0.78
}, },
"USDIDR": { "USDIDR": {
"price": 17980.0, "price": 17986.0,
"d1_pct": -0.33, "d1_pct": -0.3,
"w1_pct": 0.12, "w1_pct": 0.16,
"m1_pct": 1.08 "m1_pct": 1.11
}, },
"USDTHB": { "USDTHB": {
"price": 33.4, "price": 33.37,
"d1_pct": 0.09, "d1_pct": 0.0,
"w1_pct": -0.62, "w1_pct": -0.71,
"m1_pct": 0.63 "m1_pct": 0.54
}, },
"DXY": { "DXY": {
"price": 99.947, "price": 99.969,
"d1_pct": 0.15, "d1_pct": 0.17,
"w1_pct": -1.54, "w1_pct": -1.52,
"m1_pct": -0.91 "m1_pct": -0.88
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.74, "price": 15.86,
"prev_close": 15.99, "prev_close": 15.99,
"change_pct": -1.56, "change_pct": -0.81,
"timestamp": "2026-08-03 00:00:00" "timestamp": "2026-08-03 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 25.15, "price": 24.77,
"prev_close": 26.0, "prev_close": 26.0,
"change_pct": -3.27, "change_pct": -4.73,
"timestamp": "2026-08-03 00:00:00" "timestamp": "2026-08-03 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 83.0244, "price": 83.0244,
"prev_close": null, "prev_close": null,
"change_pct": null, "change_pct": null,
"timestamp": "2026-07-31 00:00:00" "timestamp": "2026-08-03 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 20.24, "price": 20.35,
"prev_close": 20.51, "prev_close": 20.51,
"change_pct": -1.32, "change_pct": -0.78,
"timestamp": "2026-08-03 00:00:00" "timestamp": "2026-08-03 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 82.2, "price": 82.19,
"d1_pct": -0.06, "d1_pct": -0.07,
"w1_pct": -1.85, "w1_pct": -1.86,
"m1_pct": -3.87, "m1_pct": -3.88,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 92.805, "price": 92.82,
"d1_pct": -0.16, "d1_pct": -0.14,
"w1_pct": -0.51, "w1_pct": -0.49,
"m1_pct": -1.4, "m1_pct": -1.38,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.765, "price": 81.77,
"d1_pct": -0.29, "d1_pct": -0.28,
"w1_pct": -0.13, "w1_pct": -0.12,
"m1_pct": -0.21, "m1_pct": -0.21,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
@@ -429,15 +429,57 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.4144, "price": 22.41,
"d1_pct": -0.16, "d1_pct": -0.18,
"w1_pct": -0.47, "w1_pct": -0.49,
"m1_pct": -1.21, "m1_pct": -1.23,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Boeing clears key hurdle and stock rallies to lead the Dow",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/boeing-clears-key-hurdle-and-stock-rallies-leading-the-dow-ffd2dcbd?mod=mw_rss_topstories",
"datetime": 1785788220,
"category": "general"
},
{
"headline": "Palantir\u2019s stock gains as AI drives turbocharged growth",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/palantirs-stock-gains-as-ai-drives-turbocharged-growth-e006b70a?mod=mw_rss_topstories",
"datetime": 1785787620,
"category": "general"
},
{
"headline": "Microsoft\u2019s stock is on a run not seen in 26 years \u2014 erasing its year-to-date losses",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microsofts-stock-is-on-a-run-not-seen-in-26-years-erasing-its-year-to-date-losses-d9827b6c?mod=mw_rss_topstories",
"datetime": 1785786000,
"category": "general"
},
{
"headline": "Cyclospora outbreak is linked to two deaths in Michigan as case counts continue to rise",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cyclospora-outbreak-is-linked-to-two-deaths-in-michigan-as-case-counts-continue-to-rise-77b49a5a?mod=mw_rss_topstories",
"datetime": 1785785400,
"category": "general"
},
{
"headline": "How to plan for the high cost of having your first kid in your 40s",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-to-plan-for-the-high-cost-of-having-your-first-kid-in-your-40s-bfe0c28a?mod=mw_rss_topstories",
"datetime": 1785784260,
"category": "general"
},
{
"headline": "\u2018My head hit the driver\u2019s window\u2019: A teenager T-boned our car. Will Medicare pay my hospital bills?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-head-hit-the-drivers-window-a-teenager-t-boned-our-car-will-medicare-pay-my-hospital-bills-0552d90d?mod=mw_rss_topstories",
"datetime": 1785783600,
"category": "general"
},
{ {
"headline": "\u2018I\u2019m easing into retirement\u2019: I\u2019m getting an $80,000 pension payout. Where can I invest it safely?", "headline": "\u2018I\u2019m easing into retirement\u2019: I\u2019m getting an $80,000 pension payout. Where can I invest it safely?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -452,13 +494,6 @@
"datetime": 1785780900, "datetime": 1785780900,
"category": "general" "category": "general"
}, },
{
"headline": "Boeing clears key hurdle and stock rallies, leading the Dow",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/boeing-clears-key-hurdle-and-stock-rallies-leading-the-dow-ffd2dcbd?mod=mw_rss_topstories",
"datetime": 1785780900,
"category": "general"
},
{ {
"headline": "Many boomers are desperate to move but can\u2019t afford to", "headline": "Many boomers are desperate to move but can\u2019t afford to",
"source": "MarketWatch", "source": "MarketWatch",
@@ -473,41 +508,6 @@
"datetime": 1785780420, "datetime": 1785780420,
"category": "general" "category": "general"
}, },
{
"headline": "If I buy a house for $1 million in cash at 70, will I run out of money by 90?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-i-buy-a-house-for-1-million-in-cash-at-70-will-i-run-out-of-money-by-90-54afb313?mod=mw_rss_topstories",
"datetime": 1785779040,
"category": "general"
},
{
"headline": "SpaceX\u2019s stock is down nearly 50% from its high. Why it\u2019s still not a bargain.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-is-down-nearly-50-from-its-high-why-its-still-not-a-bargain-65b528ad?mod=mw_rss_topstories",
"datetime": 1785776700,
"category": "general"
},
{
"headline": "AMD has two big engines roaring as it heads into earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amd-has-two-big-engines-roaring-as-it-heads-into-earnings-28b20033?mod=mw_rss_topstories",
"datetime": 1785774660,
"category": "general"
},
{
"headline": "My ex-husband\u2019s sister died \u2014 so why is Fidelity asking me for her death certificate?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-like-buying-a-lottery-ticket-fidelity-asked-for-my-former-sister-in-laws-death-certificate-does-this-mean-im-due-a-windfall-2ebdcd69?mod=mw_rss_topstories",
"datetime": 1785772800,
"category": "general"
},
{
"headline": "Why the U.S. decided to help Japan by boosting the flailing yen",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/joint-u-s-japanese-intervention-boosts-the-yen-but-will-it-be-enough-069451f5?mod=mw_rss_topstories",
"datetime": 1785770400,
"category": "general"
},
{ {
"headline": "Threat to oil tankers in Middle East worst since start of Iran war, analysts say", "headline": "Threat to oil tankers in Middle East worst since start of Iran war, analysts say",
"source": "BBC Business", "source": "BBC Business",