📊 Update market data 2026-08-03 18:36 UTC

This commit is contained in:
FX Radar Bot
2026-08-03 18:36:10 +00:00
parent c54dcc977f
commit 8ad8091061
+266 -266
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-03T16:53:35.492941Z",
"generated_at": "2026-08-03T18:35:49.083699Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.703,
"y6m": null,
"y1": null,
"y2": 3.957,
"y2": 3.953,
"y3": null,
"y5": 4.408,
"y5": 4.398,
"y7": null,
"y10": 4.69,
"y10": 4.684,
"y20": null,
"y30": 5.233
"y30": 5.227
},
"US_yf": {
"US_3M": {
@@ -22,107 +22,107 @@
"timestamp": "2026-08-03 00:00:00"
},
"US_5Y": {
"price": 4.408,
"price": 4.398,
"prev_close": 4.46,
"change_pct": -1.17,
"change_pct": -1.39,
"timestamp": "2026-08-03 00:00:00"
},
"US_10Y": {
"price": 4.69,
"price": 4.684,
"prev_close": 4.745,
"change_pct": -1.16,
"change_pct": -1.29,
"timestamp": "2026-08-03 00:00:00"
},
"US_30Y": {
"price": 5.233,
"price": 5.227,
"prev_close": 5.275,
"change_pct": -0.8,
"change_pct": -0.91,
"timestamp": "2026-08-03 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4094.1001,
"d1_pct": 1.11,
"w1_pct": 0.48,
"m1_pct": -0.45,
"price": 4092.8,
"d1_pct": 1.08,
"w1_pct": 0.45,
"m1_pct": -0.48,
"unit": "$/oz"
},
"silver": {
"price": 57.825,
"d1_pct": 0.41,
"w1_pct": -1.11,
"m1_pct": -4.65,
"price": 58.05,
"d1_pct": 0.8,
"w1_pct": -0.72,
"m1_pct": -4.28,
"unit": "$/oz"
},
"wti": {
"price": 79.81,
"d1_pct": -5.74,
"w1_pct": -3.39,
"m1_pct": 16.19,
"price": 80.21,
"d1_pct": -5.27,
"w1_pct": -2.91,
"m1_pct": 16.77,
"unit": "$/bbl"
},
"brent": {
"price": 83.81,
"d1_pct": -7.0,
"w1_pct": -5.15,
"m1_pct": 16.73,
"price": 83.64,
"d1_pct": -7.19,
"w1_pct": -5.34,
"m1_pct": 16.49,
"unit": "$/bbl"
},
"natgas": {
"price": 2.762,
"d1_pct": 0.55,
"w1_pct": -0.18,
"m1_pct": -13.58,
"price": 2.774,
"d1_pct": 0.98,
"w1_pct": 0.25,
"m1_pct": -13.2,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.537,
"d1_pct": 1.57,
"w1_pct": 3.12,
"m1_pct": 6.91,
"price": 6.535,
"d1_pct": 1.54,
"w1_pct": 3.09,
"m1_pct": 6.88,
"unit": "$/lb"
},
"wheat": {
"price": 649.5,
"d1_pct": 1.6,
"w1_pct": -1.59,
"m1_pct": 9.99,
"price": 651.5,
"d1_pct": 1.92,
"w1_pct": -1.29,
"m1_pct": 10.33,
"unit": "\u00a2/bu"
},
"corn": {
"price": 470.0,
"d1_pct": 6.64,
"w1_pct": 4.04,
"m1_pct": 10.59,
"price": 473.0,
"d1_pct": 7.32,
"w1_pct": 4.7,
"m1_pct": 11.29,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 756.12,
"d1_pct": 1.22,
"w1_pct": 2.3,
"m1_pct": 1.52
"price": 757.68,
"d1_pct": 1.43,
"w1_pct": 2.52,
"m1_pct": 1.73
},
"Nasdaq 100": {
"price": 698.22,
"d1_pct": 1.49,
"w1_pct": 2.36,
"m1_pct": -2.02
"price": 699.9,
"d1_pct": 1.73,
"w1_pct": 2.61,
"m1_pct": -1.78
},
"Russell 2000": {
"price": 295.1,
"d1_pct": 1.34,
"w1_pct": 0.75,
"m1_pct": -0.83
"price": 296.055,
"d1_pct": 1.67,
"w1_pct": 1.07,
"m1_pct": -0.51
},
"EM Equities": {
"price": 63.975,
"d1_pct": -0.18,
"w1_pct": 0.56,
"m1_pct": -2.63
"price": 64.315,
"d1_pct": 0.35,
"w1_pct": 1.09,
"m1_pct": -2.11
},
"China Large Cap": {
"price": 36.475,
@@ -131,222 +131,222 @@
"m1_pct": 14.31
},
"Japan Equities": {
"price": 92.63,
"d1_pct": 0.26,
"w1_pct": 1.22,
"m1_pct": -0.55
"price": 92.92,
"d1_pct": 0.57,
"w1_pct": 1.54,
"m1_pct": -0.24
},
"Brazil Equities": {
"price": 36.33,
"d1_pct": -0.87,
"w1_pct": 1.28,
"m1_pct": 5.52
"price": 36.415,
"d1_pct": -0.64,
"w1_pct": 1.52,
"m1_pct": 5.77
},
"Germany Equities": {
"price": 43.3,
"d1_pct": 1.05,
"w1_pct": 3.64,
"m1_pct": 2.34
"price": 43.375,
"d1_pct": 1.23,
"w1_pct": 3.82,
"m1_pct": 2.52
},
"UK Equities": {
"price": 48.1,
"d1_pct": -0.64,
"w1_pct": 1.54,
"m1_pct": 1.99
"price": 48.2023,
"d1_pct": -0.43,
"w1_pct": 1.76,
"m1_pct": 2.21
},
"US Dollar Index": {
"price": 28.175,
"d1_pct": 0.02,
"w1_pct": -1.49,
"m1_pct": -0.58
"price": 28.17,
"d1_pct": 0.0,
"w1_pct": -1.5,
"m1_pct": -0.6
},
"Euro ETF": {
"price": 106.1599,
"d1_pct": -0.31,
"w1_pct": 1.15,
"m1_pct": 0.65
"price": 106.1801,
"d1_pct": -0.29,
"w1_pct": 1.17,
"m1_pct": 0.67
},
"Yen ETF": {
"price": 58.49,
"d1_pct": 1.44,
"w1_pct": 4.43,
"m1_pct": 2.7
"price": 58.51,
"d1_pct": 1.47,
"w1_pct": 4.46,
"m1_pct": 2.74
},
"GBP ETF": {
"price": 129.0,
"d1_pct": -0.52,
"w1_pct": 0.88,
"m1_pct": 0.63
"price": 128.95,
"d1_pct": -0.56,
"w1_pct": 0.84,
"m1_pct": 0.59
},
"AUD ETF": {
"price": 69.265,
"d1_pct": -0.67,
"w1_pct": 0.02,
"m1_pct": 1.15
"price": 69.21,
"d1_pct": -0.75,
"w1_pct": -0.06,
"m1_pct": 1.07
},
"CAD ETF": {
"price": 69.585,
"d1_pct": -0.22,
"w1_pct": 0.61,
"m1_pct": 0.83
"price": 69.5,
"d1_pct": -0.34,
"w1_pct": 0.49,
"m1_pct": 0.71
},
"Gold ETF": {
"price": 370.19,
"d1_pct": -0.36,
"w1_pct": -1.19,
"m1_pct": -2.1
"price": 370.43,
"d1_pct": -0.3,
"w1_pct": -1.12,
"m1_pct": -2.04
},
"Oil ETF": {
"price": 121.2999,
"d1_pct": -6.09,
"w1_pct": -2.77,
"m1_pct": 16.66
"price": 122.57,
"d1_pct": -5.11,
"w1_pct": -1.76,
"m1_pct": 17.88
},
"Agriculture ETF": {
"price": 27.715,
"d1_pct": 0.75,
"w1_pct": 0.34,
"m1_pct": 3.65
"price": 27.775,
"d1_pct": 0.96,
"w1_pct": 0.56,
"m1_pct": 3.87
},
"Energy Sector": {
"price": 58.94,
"d1_pct": -1.02,
"w1_pct": 0.99,
"m1_pct": 10.75
"price": 58.78,
"d1_pct": -1.29,
"w1_pct": 0.72,
"m1_pct": 10.45
},
"Financials Sector": {
"price": 57.035,
"d1_pct": 0.17,
"w1_pct": 0.27,
"m1_pct": 2.54
"price": 57.24,
"d1_pct": 0.53,
"w1_pct": 0.63,
"m1_pct": 2.91
}
},
"fx": {
"EURUSD": {
"price": 1.151,
"d1_pct": -0.12,
"w1_pct": 1.01,
"m1_pct": 0.77
"price": 1.1513,
"d1_pct": -0.09,
"w1_pct": 1.03,
"m1_pct": 0.79
},
"GBPUSD": {
"price": 1.3427,
"d1_pct": -0.25,
"price": 1.3428,
"d1_pct": -0.24,
"w1_pct": 0.57,
"m1_pct": 0.66
"m1_pct": 0.67
},
"USDJPY": {
"price": 156.889,
"d1_pct": -2.06,
"w1_pct": -4.11,
"m1_pct": -2.82
"price": 156.852,
"d1_pct": -2.08,
"w1_pct": -4.13,
"m1_pct": -2.85
},
"USDCHF": {
"price": 0.811,
"d1_pct": 0.65,
"w1_pct": -0.64,
"m1_pct": 0.82
"price": 0.8104,
"d1_pct": 0.57,
"w1_pct": -0.72,
"m1_pct": 0.74
},
"AUDUSD": {
"price": 0.7,
"d1_pct": -0.35,
"w1_pct": 0.09,
"m1_pct": 1.22
"price": 0.6998,
"d1_pct": -0.38,
"w1_pct": 0.06,
"m1_pct": 1.19
},
"NZDUSD": {
"price": 0.5869,
"d1_pct": -0.11,
"w1_pct": 1.22,
"m1_pct": 3.1
"price": 0.5867,
"d1_pct": -0.15,
"w1_pct": 1.18,
"m1_pct": 3.05
},
"USDCAD": {
"price": 1.4042,
"d1_pct": 0.22,
"w1_pct": -0.32,
"m1_pct": -1.05
"price": 1.4045,
"d1_pct": 0.24,
"w1_pct": -0.29,
"m1_pct": -1.02
},
"USDSEK": {
"price": 9.559,
"d1_pct": 0.22,
"w1_pct": -1.21,
"m1_pct": -1.29
"price": 9.565,
"d1_pct": 0.28,
"w1_pct": -1.15,
"m1_pct": -1.23
},
"USDNOK": {
"price": 9.5456,
"d1_pct": 0.16,
"w1_pct": -0.32,
"m1_pct": -3.12
"price": 9.5432,
"d1_pct": 0.13,
"w1_pct": -0.34,
"m1_pct": -3.14
},
"USDCNY": {
"price": 6.7431,
"d1_pct": -0.18,
"price": 6.7434,
"d1_pct": -0.17,
"w1_pct": -0.42,
"m1_pct": -0.67
},
"USDMXN": {
"price": 17.3298,
"d1_pct": -0.09,
"w1_pct": -0.62,
"m1_pct": -0.84
"price": 17.3262,
"d1_pct": -0.11,
"w1_pct": -0.64,
"m1_pct": -0.86
},
"USDBRL": {
"price": 5.0819,
"d1_pct": 0.07,
"w1_pct": -0.01,
"m1_pct": -2.69
"price": 5.0868,
"d1_pct": 0.17,
"w1_pct": 0.08,
"m1_pct": -2.59
},
"USDZAR": {
"price": 16.5321,
"d1_pct": 0.19,
"w1_pct": -1.06,
"m1_pct": 1.65
"price": 16.5368,
"d1_pct": 0.22,
"w1_pct": -1.03,
"m1_pct": 1.68
},
"USDINR": {
"price": 95.327,
"price": 95.33,
"d1_pct": -0.37,
"w1_pct": -1.28,
"m1_pct": -0.21
},
"USDKRW": {
"price": 1429.72,
"d1_pct": 0.64,
"w1_pct": -1.94,
"m1_pct": -7.29
"price": 1428.84,
"d1_pct": 0.58,
"w1_pct": -2.0,
"m1_pct": -7.35
},
"USDTRY": {
"price": 47.5198,
"d1_pct": 0.04,
"price": 47.5229,
"d1_pct": 0.05,
"w1_pct": 0.36,
"m1_pct": 1.7
"m1_pct": 1.71
},
"USDPLN": {
"price": 3.7463,
"price": 3.7466,
"d1_pct": 0.29,
"w1_pct": -1.06,
"m1_pct": -0.16
"w1_pct": -1.05,
"m1_pct": -0.15
},
"USDHUF": {
"price": 316.19,
"d1_pct": 0.61,
"w1_pct": 0.1,
"m1_pct": 2.28
"price": 316.36,
"d1_pct": 0.67,
"w1_pct": 0.16,
"m1_pct": 2.34
},
"USDCZK": {
"price": 21.03,
"d1_pct": 0.2,
"w1_pct": -0.64,
"m1_pct": -0.66
"price": 21.0282,
"d1_pct": 0.19,
"w1_pct": -0.65,
"m1_pct": -0.67
},
"USDSGD": {
"price": 1.2829,
"d1_pct": 0.06,
"w1_pct": -0.49,
"m1_pct": -0.76
"price": 1.2827,
"d1_pct": 0.05,
"w1_pct": -0.51,
"m1_pct": -0.78
},
"USDIDR": {
"price": 17986.0,
"d1_pct": -0.3,
"w1_pct": 0.16,
"m1_pct": 1.11
"price": 17980.0,
"d1_pct": -0.33,
"w1_pct": 0.12,
"m1_pct": 1.08
},
"USDTHB": {
"price": 33.4,
@@ -355,23 +355,23 @@
"m1_pct": 0.63
},
"DXY": {
"price": 99.949,
"price": 99.947,
"d1_pct": 0.15,
"w1_pct": -1.54,
"m1_pct": -0.9
"m1_pct": -0.91
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.58,
"price": 15.74,
"prev_close": 15.99,
"change_pct": -2.56,
"change_pct": -1.56,
"timestamp": "2026-08-03 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.13,
"price": 25.15,
"prev_close": 26.0,
"change_pct": -3.35,
"change_pct": -3.27,
"timestamp": "2026-08-03 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-07-31 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.198,
"price": 20.24,
"prev_close": 20.51,
"change_pct": -1.52,
"change_pct": -1.32,
"timestamp": "2026-08-03 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.185,
"d1_pct": -0.08,
"w1_pct": -1.87,
"m1_pct": -3.89,
"price": 82.2,
"d1_pct": -0.06,
"w1_pct": -1.85,
"m1_pct": -3.87,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.785,
"d1_pct": -0.18,
"w1_pct": -0.53,
"m1_pct": -1.42,
"price": 92.805,
"d1_pct": -0.16,
"w1_pct": -0.51,
"m1_pct": -1.4,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.76,
"price": 81.765,
"d1_pct": -0.29,
"w1_pct": -0.13,
"m1_pct": -0.22,
"m1_pct": -0.21,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,64 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.4033,
"d1_pct": -0.21,
"w1_pct": -0.52,
"m1_pct": -1.26,
"price": 22.4144,
"d1_pct": -0.16,
"w1_pct": -0.47,
"m1_pct": -1.21,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018I\u2019m easing into retirement\u2019: I\u2019m getting an $80,000 pension payout. Where can I invest it safely?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-easing-into-retirement-im-getting-an-80-000-pension-payout-where-can-i-invest-it-safely-6653d810?mod=mw_rss_topstories",
"datetime": 1785781800,
"category": "general"
},
{
"headline": "Should wealthier Americans forgo their Social Security benefits as a charitable gesture?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/should-wealthier-americans-forgo-their-social-security-benefits-as-a-charitable-gesture-2c7b6801?mod=mw_rss_topstories",
"datetime": 1785780900,
"category": "general"
},
{
"headline": "Boeing clears key hurdle and stock rallies, leading the Dow",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/boeing-clears-key-hurdle-and-stock-rallies-leading-the-dow-ffd2dcbd?mod=mw_rss_topstories",
"datetime": 1785780900,
"category": "general"
},
{
"headline": "Many boomers are desperate to move but can\u2019t afford to",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/many-boomers-are-desperate-to-move-but-cant-afford-to-6c9907ea?mod=mw_rss_topstories",
"datetime": 1785780720,
"category": "general"
},
{
"headline": "Micron\u2019s stock sees choppy trading as China fears loom large",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microns-stock-sees-choppy-trading-as-china-fears-loom-large-0965123f?mod=mw_rss_topstories",
"datetime": 1785780420,
"category": "general"
},
{
"headline": "If I buy a house for $1 million in cash at 70, will I run out of money by 90?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-i-buy-a-house-for-1-million-in-cash-at-70-will-i-run-out-of-money-by-90-54afb313?mod=mw_rss_topstories",
"datetime": 1785779040,
"category": "general"
},
{
"headline": "SpaceX\u2019s stock is down nearly 50% from its high. Why it\u2019s still not a bargain.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-is-down-nearly-50-from-its-high-why-its-still-not-a-bargain-65b528ad?mod=mw_rss_topstories",
"datetime": 1785776700,
"category": "general"
},
{
"headline": "AMD has two big engines roaring as it heads into earnings",
"source": "MarketWatch",
@@ -459,55 +508,6 @@
"datetime": 1785770400,
"category": "general"
},
{
"headline": "Disappointed by your skimpy pay raise? Blame your healthcare benefits.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/disappointed-by-your-skimpy-pay-raise-blame-your-healthcare-benefits-8025491b?mod=mw_rss_topstories",
"datetime": 1785770220,
"category": "general"
},
{
"headline": "\u2018My head hit the driver\u2019s window\u2019: A teenager T-boned our car. Will Medicare pay my hospital bills?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-head-hit-the-drivers-window-a-teenager-t-boned-our-car-will-medicare-pay-my-hospital-bills-0552d90d?mod=mw_rss_topstories",
"datetime": 1785770100,
"category": "general"
},
{
"headline": "Why tech stocks are likely to take a back seat for the rest of 2026, according to JPMorgan strategists",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-tech-stocks-are-likely-to-take-a-back-seat-for-the-rest-of-2026-according-to-jpmorgan-strategists-93e1c61f?mod=mw_rss_topstories",
"datetime": 1785769380,
"category": "general"
},
{
"headline": "They spent tens of thousands of dollars on home remodels \u2014 only to regret it. \u2018It\u2019s just been so much.\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/they-spent-tens-of-thousands-of-dollars-on-home-remodels-only-to-regret-it-8cfa23e6?mod=mw_rss_topstories",
"datetime": 1785768720,
"category": "general"
},
{
"headline": "My boss and I work in different cities and she never responds to my messages. What do I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-boss-and-i-work-in-different-cities-and-she-never-responds-to-my-messages-what-do-i-do-45713e98?mod=mw_rss_topstories",
"datetime": 1785767820,
"category": "general"
},
{
"headline": "\u2018I\u2019m easing into retirement\u2019: I\u2019m getting an $80,000 pension payout. Where can I invest it safely?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-easing-into-retirement-im-getting-an-80-000-pension-payout-where-can-i-invest-it-safely-6653d810?mod=mw_rss_topstories",
"datetime": 1785767400,
"category": "general"
},
{
"headline": "An AstraZeneca, Bristol Myers Squibb merger could create a cancer-drug giant, but analysts call it \u2018odd\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/astrazeneca-tie-up-talks-with-bristol-myers-squibb-are-moving-stocks-analysts-are-puzzled-7ae60fef?mod=mw_rss_topstories",
"datetime": 1785766920,
"category": "general"
},
{
"headline": "Threat to oil tankers in Middle East worst since start of Iran war, analysts say",
"source": "BBC Business",