📊 Update market data 2026-08-03 20:31 UTC

This commit is contained in:
FX Radar Bot
2026-08-03 20:31:53 +00:00
parent 8ad8091061
commit f77abb3329
+261 -261
View File
@@ -1,87 +1,87 @@
{
"generated_at": "2026-08-03T18:35:49.083699Z",
"generated_at": "2026-08-03T20:31:31.770017Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.703,
"y3m": 3.7,
"y6m": null,
"y1": null,
"y2": 3.953,
"y2": 3.952,
"y3": null,
"y5": 4.398,
"y5": 4.4,
"y7": null,
"y10": 4.684,
"y10": 4.686,
"y20": null,
"y30": 5.227
"y30": 5.231
},
"US_yf": {
"US_3M": {
"price": 3.703,
"price": 3.7,
"prev_close": 3.682,
"change_pct": 0.57,
"change_pct": 0.49,
"timestamp": "2026-08-03 00:00:00"
},
"US_5Y": {
"price": 4.398,
"price": 4.4,
"prev_close": 4.46,
"change_pct": -1.39,
"change_pct": -1.35,
"timestamp": "2026-08-03 00:00:00"
},
"US_10Y": {
"price": 4.684,
"price": 4.686,
"prev_close": 4.745,
"change_pct": -1.29,
"change_pct": -1.24,
"timestamp": "2026-08-03 00:00:00"
},
"US_30Y": {
"price": 5.227,
"price": 5.231,
"prev_close": 5.275,
"change_pct": -0.91,
"change_pct": -0.83,
"timestamp": "2026-08-03 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4092.8,
"d1_pct": 1.08,
"w1_pct": 0.45,
"m1_pct": -0.48,
"price": 4107.6001,
"d1_pct": 1.44,
"w1_pct": 0.81,
"m1_pct": -0.12,
"unit": "$/oz"
},
"silver": {
"price": 58.05,
"d1_pct": 0.8,
"w1_pct": -0.72,
"m1_pct": -4.28,
"price": 58.27,
"d1_pct": 1.18,
"w1_pct": -0.35,
"m1_pct": -3.91,
"unit": "$/oz"
},
"wti": {
"price": 80.21,
"d1_pct": -5.27,
"w1_pct": -2.91,
"m1_pct": 16.77,
"price": 80.17,
"d1_pct": -5.31,
"w1_pct": -2.95,
"m1_pct": 16.71,
"unit": "$/bbl"
},
"brent": {
"price": 83.64,
"d1_pct": -7.19,
"w1_pct": -5.34,
"m1_pct": 16.49,
"price": 83.72,
"d1_pct": -7.1,
"w1_pct": -5.25,
"m1_pct": 16.6,
"unit": "$/bbl"
},
"natgas": {
"price": 2.774,
"d1_pct": 0.98,
"w1_pct": 0.25,
"m1_pct": -13.2,
"price": 2.767,
"d1_pct": 0.73,
"w1_pct": 0.0,
"m1_pct": -13.42,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.535,
"d1_pct": 1.54,
"w1_pct": 3.09,
"m1_pct": 6.88,
"price": 6.547,
"d1_pct": 1.72,
"w1_pct": 3.28,
"m1_pct": 7.07,
"unit": "$/lb"
},
"wheat": {
@@ -101,58 +101,58 @@
},
"etfs": {
"S&P 500": {
"price": 757.68,
"d1_pct": 1.43,
"w1_pct": 2.52,
"price": 757.67,
"d1_pct": 1.42,
"w1_pct": 2.51,
"m1_pct": 1.73
},
"Nasdaq 100": {
"price": 699.9,
"d1_pct": 1.73,
"w1_pct": 2.61,
"m1_pct": -1.78
"price": 700.07,
"d1_pct": 1.76,
"w1_pct": 2.63,
"m1_pct": -1.76
},
"Russell 2000": {
"price": 296.055,
"d1_pct": 1.67,
"w1_pct": 1.07,
"m1_pct": -0.51
"price": 296.22,
"d1_pct": 1.72,
"w1_pct": 1.13,
"m1_pct": -0.46
},
"EM Equities": {
"price": 64.315,
"d1_pct": 0.35,
"w1_pct": 1.09,
"m1_pct": -2.11
"price": 64.32,
"d1_pct": 0.36,
"w1_pct": 1.1,
"m1_pct": -2.1
},
"China Large Cap": {
"price": 36.475,
"d1_pct": -0.07,
"w1_pct": 3.39,
"m1_pct": 14.31
"price": 36.46,
"d1_pct": -0.11,
"w1_pct": 3.34,
"m1_pct": 14.26
},
"Japan Equities": {
"price": 92.92,
"d1_pct": 0.57,
"w1_pct": 1.54,
"m1_pct": -0.24
"price": 92.91,
"d1_pct": 0.56,
"w1_pct": 1.53,
"m1_pct": -0.25
},
"Brazil Equities": {
"price": 36.415,
"d1_pct": -0.64,
"w1_pct": 1.52,
"m1_pct": 5.77
"price": 36.42,
"d1_pct": -0.63,
"w1_pct": 1.53,
"m1_pct": 5.78
},
"Germany Equities": {
"price": 43.375,
"d1_pct": 1.23,
"w1_pct": 3.82,
"m1_pct": 2.52
"price": 43.38,
"d1_pct": 1.24,
"w1_pct": 3.83,
"m1_pct": 2.53
},
"UK Equities": {
"price": 48.2023,
"d1_pct": -0.43,
"w1_pct": 1.76,
"m1_pct": 2.21
"price": 48.23,
"d1_pct": -0.37,
"w1_pct": 1.82,
"m1_pct": 2.27
},
"US Dollar Index": {
"price": 28.17,
@@ -161,253 +161,253 @@
"m1_pct": -0.6
},
"Euro ETF": {
"price": 106.1801,
"d1_pct": -0.29,
"w1_pct": 1.17,
"m1_pct": 0.67
"price": 106.19,
"d1_pct": -0.28,
"w1_pct": 1.18,
"m1_pct": 0.68
},
"Yen ETF": {
"price": 58.51,
"d1_pct": 1.47,
"w1_pct": 4.46,
"m1_pct": 2.74
"price": 58.5,
"d1_pct": 1.46,
"w1_pct": 4.45,
"m1_pct": 2.72
},
"GBP ETF": {
"price": 128.95,
"d1_pct": -0.56,
"w1_pct": 0.84,
"m1_pct": 0.59
"price": 129.048,
"d1_pct": -0.49,
"w1_pct": 0.92,
"m1_pct": 0.67
},
"AUD ETF": {
"price": 69.21,
"d1_pct": -0.75,
"w1_pct": -0.06,
"m1_pct": 1.07
"price": 69.2749,
"d1_pct": -0.65,
"w1_pct": 0.04,
"m1_pct": 1.16
},
"CAD ETF": {
"price": 69.5,
"d1_pct": -0.34,
"w1_pct": 0.49,
"m1_pct": 0.71
"price": 69.5436,
"d1_pct": -0.28,
"w1_pct": 0.55,
"m1_pct": 0.77
},
"Gold ETF": {
"price": 370.43,
"d1_pct": -0.3,
"w1_pct": -1.12,
"m1_pct": -2.04
"price": 371.71,
"d1_pct": 0.05,
"w1_pct": -0.78,
"m1_pct": -1.7
},
"Oil ETF": {
"price": 122.57,
"d1_pct": -5.11,
"w1_pct": -1.76,
"m1_pct": 17.88
"price": 122.12,
"d1_pct": -5.46,
"w1_pct": -2.12,
"m1_pct": 17.45
},
"Agriculture ETF": {
"price": 27.775,
"d1_pct": 0.96,
"w1_pct": 0.56,
"m1_pct": 3.87
"price": 27.79,
"d1_pct": 1.02,
"w1_pct": 0.62,
"m1_pct": 3.93
},
"Energy Sector": {
"price": 58.78,
"d1_pct": -1.29,
"w1_pct": 0.72,
"m1_pct": 10.45
"price": 58.79,
"d1_pct": -1.28,
"w1_pct": 0.74,
"m1_pct": 10.47
},
"Financials Sector": {
"price": 57.24,
"d1_pct": 0.53,
"w1_pct": 0.63,
"m1_pct": 2.91
"price": 57.38,
"d1_pct": 0.77,
"w1_pct": 0.88,
"m1_pct": 3.16
}
},
"fx": {
"EURUSD": {
"price": 1.1513,
"d1_pct": -0.09,
"w1_pct": 1.03,
"m1_pct": 0.79
"price": 1.1511,
"d1_pct": -0.1,
"w1_pct": 1.02,
"m1_pct": 0.78
},
"GBPUSD": {
"price": 1.3428,
"d1_pct": -0.24,
"w1_pct": 0.57,
"m1_pct": 0.67
"price": 1.343,
"d1_pct": -0.23,
"w1_pct": 0.59,
"m1_pct": 0.69
},
"USDJPY": {
"price": 156.852,
"d1_pct": -2.08,
"w1_pct": -4.13,
"m1_pct": -2.85
"price": 157.145,
"d1_pct": -1.9,
"w1_pct": -3.95,
"m1_pct": -2.67
},
"USDCHF": {
"price": 0.8104,
"d1_pct": 0.57,
"w1_pct": -0.72,
"m1_pct": 0.74
"price": 0.8103,
"d1_pct": 0.56,
"w1_pct": -0.74,
"m1_pct": 0.73
},
"AUDUSD": {
"price": 0.6998,
"d1_pct": -0.38,
"w1_pct": 0.06,
"m1_pct": 1.19
"price": 0.7,
"d1_pct": -0.35,
"w1_pct": 0.09,
"m1_pct": 1.22
},
"NZDUSD": {
"price": 0.5867,
"d1_pct": -0.15,
"w1_pct": 1.18,
"m1_pct": 3.05
"price": 0.5872,
"d1_pct": -0.06,
"w1_pct": 1.27,
"m1_pct": 3.15
},
"USDCAD": {
"price": 1.4045,
"d1_pct": 0.24,
"w1_pct": -0.29,
"m1_pct": -1.02
"price": 1.4047,
"d1_pct": 0.26,
"w1_pct": -0.28,
"m1_pct": -1.01
},
"USDSEK": {
"price": 9.565,
"d1_pct": 0.28,
"w1_pct": -1.15,
"m1_pct": -1.23
"price": 9.5625,
"d1_pct": 0.26,
"w1_pct": -1.17,
"m1_pct": -1.25
},
"USDNOK": {
"price": 9.5432,
"price": 9.5428,
"d1_pct": 0.13,
"w1_pct": -0.34,
"m1_pct": -3.14
"w1_pct": -0.35,
"m1_pct": -3.15
},
"USDCNY": {
"price": 6.7434,
"d1_pct": -0.17,
"w1_pct": -0.42,
"m1_pct": -0.67
"price": 6.7518,
"d1_pct": -0.05,
"w1_pct": -0.3,
"m1_pct": -0.54
},
"USDMXN": {
"price": 17.3262,
"d1_pct": -0.11,
"w1_pct": -0.64,
"m1_pct": -0.86
"price": 17.3242,
"d1_pct": -0.12,
"w1_pct": -0.65,
"m1_pct": -0.87
},
"USDBRL": {
"price": 5.0868,
"d1_pct": 0.17,
"w1_pct": 0.08,
"m1_pct": -2.59
"price": 5.0818,
"d1_pct": 0.07,
"w1_pct": -0.01,
"m1_pct": -2.69
},
"USDZAR": {
"price": 16.5368,
"d1_pct": 0.22,
"w1_pct": -1.03,
"m1_pct": 1.68
"price": 16.5098,
"d1_pct": 0.06,
"w1_pct": -1.19,
"m1_pct": 1.52
},
"USDINR": {
"price": 95.33,
"price": 95.327,
"d1_pct": -0.37,
"w1_pct": -1.28,
"m1_pct": -0.21
},
"USDKRW": {
"price": 1428.84,
"d1_pct": 0.58,
"w1_pct": -2.0,
"m1_pct": -7.35
"price": 1429.09,
"d1_pct": 0.6,
"w1_pct": -1.98,
"m1_pct": -7.33
},
"USDTRY": {
"price": 47.5229,
"price": 47.5231,
"d1_pct": 0.05,
"w1_pct": 0.36,
"m1_pct": 1.71
},
"USDPLN": {
"price": 3.7466,
"d1_pct": 0.29,
"w1_pct": -1.05,
"m1_pct": -0.15
"price": 3.745,
"d1_pct": 0.25,
"w1_pct": -1.09,
"m1_pct": -0.19
},
"USDHUF": {
"price": 316.36,
"d1_pct": 0.67,
"w1_pct": 0.16,
"m1_pct": 2.34
"price": 316.1,
"d1_pct": 0.58,
"w1_pct": 0.08,
"m1_pct": 2.25
},
"USDCZK": {
"price": 21.0282,
"d1_pct": 0.19,
"w1_pct": -0.65,
"m1_pct": -0.67
"price": 21.024,
"d1_pct": 0.17,
"w1_pct": -0.67,
"m1_pct": -0.69
},
"USDSGD": {
"price": 1.2827,
"d1_pct": 0.05,
"w1_pct": -0.51,
"price": 1.2825,
"d1_pct": 0.04,
"w1_pct": -0.52,
"m1_pct": -0.78
},
"USDIDR": {
"price": 17980.0,
"d1_pct": -0.33,
"w1_pct": 0.12,
"m1_pct": 1.08
"price": 17986.0,
"d1_pct": -0.3,
"w1_pct": 0.16,
"m1_pct": 1.11
},
"USDTHB": {
"price": 33.4,
"d1_pct": 0.09,
"w1_pct": -0.62,
"m1_pct": 0.63
"price": 33.37,
"d1_pct": 0.0,
"w1_pct": -0.71,
"m1_pct": 0.54
},
"DXY": {
"price": 99.947,
"d1_pct": 0.15,
"w1_pct": -1.54,
"m1_pct": -0.91
"price": 99.969,
"d1_pct": 0.17,
"w1_pct": -1.52,
"m1_pct": -0.88
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.74,
"price": 15.86,
"prev_close": 15.99,
"change_pct": -1.56,
"change_pct": -0.81,
"timestamp": "2026-08-03 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.15,
"price": 24.77,
"prev_close": 26.0,
"change_pct": -3.27,
"change_pct": -4.73,
"timestamp": "2026-08-03 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 83.0244,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-07-31 00:00:00"
"timestamp": "2026-08-03 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.24,
"price": 20.35,
"prev_close": 20.51,
"change_pct": -1.32,
"change_pct": -0.78,
"timestamp": "2026-08-03 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.2,
"d1_pct": -0.06,
"w1_pct": -1.85,
"m1_pct": -3.87,
"price": 82.19,
"d1_pct": -0.07,
"w1_pct": -1.86,
"m1_pct": -3.88,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.805,
"d1_pct": -0.16,
"w1_pct": -0.51,
"m1_pct": -1.4,
"price": 92.82,
"d1_pct": -0.14,
"w1_pct": -0.49,
"m1_pct": -1.38,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.765,
"d1_pct": -0.29,
"w1_pct": -0.13,
"price": 81.77,
"d1_pct": -0.28,
"w1_pct": -0.12,
"m1_pct": -0.21,
"country": "US",
"duration": "short"
@@ -429,15 +429,57 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.4144,
"d1_pct": -0.16,
"w1_pct": -0.47,
"m1_pct": -1.21,
"price": 22.41,
"d1_pct": -0.18,
"w1_pct": -0.49,
"m1_pct": -1.23,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Boeing clears key hurdle and stock rallies to lead the Dow",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/boeing-clears-key-hurdle-and-stock-rallies-leading-the-dow-ffd2dcbd?mod=mw_rss_topstories",
"datetime": 1785788220,
"category": "general"
},
{
"headline": "Palantir\u2019s stock gains as AI drives turbocharged growth",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/palantirs-stock-gains-as-ai-drives-turbocharged-growth-e006b70a?mod=mw_rss_topstories",
"datetime": 1785787620,
"category": "general"
},
{
"headline": "Microsoft\u2019s stock is on a run not seen in 26 years \u2014 erasing its year-to-date losses",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microsofts-stock-is-on-a-run-not-seen-in-26-years-erasing-its-year-to-date-losses-d9827b6c?mod=mw_rss_topstories",
"datetime": 1785786000,
"category": "general"
},
{
"headline": "Cyclospora outbreak is linked to two deaths in Michigan as case counts continue to rise",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cyclospora-outbreak-is-linked-to-two-deaths-in-michigan-as-case-counts-continue-to-rise-77b49a5a?mod=mw_rss_topstories",
"datetime": 1785785400,
"category": "general"
},
{
"headline": "How to plan for the high cost of having your first kid in your 40s",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-to-plan-for-the-high-cost-of-having-your-first-kid-in-your-40s-bfe0c28a?mod=mw_rss_topstories",
"datetime": 1785784260,
"category": "general"
},
{
"headline": "\u2018My head hit the driver\u2019s window\u2019: A teenager T-boned our car. Will Medicare pay my hospital bills?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-head-hit-the-drivers-window-a-teenager-t-boned-our-car-will-medicare-pay-my-hospital-bills-0552d90d?mod=mw_rss_topstories",
"datetime": 1785783600,
"category": "general"
},
{
"headline": "\u2018I\u2019m easing into retirement\u2019: I\u2019m getting an $80,000 pension payout. Where can I invest it safely?",
"source": "MarketWatch",
@@ -452,13 +494,6 @@
"datetime": 1785780900,
"category": "general"
},
{
"headline": "Boeing clears key hurdle and stock rallies, leading the Dow",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/boeing-clears-key-hurdle-and-stock-rallies-leading-the-dow-ffd2dcbd?mod=mw_rss_topstories",
"datetime": 1785780900,
"category": "general"
},
{
"headline": "Many boomers are desperate to move but can\u2019t afford to",
"source": "MarketWatch",
@@ -473,41 +508,6 @@
"datetime": 1785780420,
"category": "general"
},
{
"headline": "If I buy a house for $1 million in cash at 70, will I run out of money by 90?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-i-buy-a-house-for-1-million-in-cash-at-70-will-i-run-out-of-money-by-90-54afb313?mod=mw_rss_topstories",
"datetime": 1785779040,
"category": "general"
},
{
"headline": "SpaceX\u2019s stock is down nearly 50% from its high. Why it\u2019s still not a bargain.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-is-down-nearly-50-from-its-high-why-its-still-not-a-bargain-65b528ad?mod=mw_rss_topstories",
"datetime": 1785776700,
"category": "general"
},
{
"headline": "AMD has two big engines roaring as it heads into earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amd-has-two-big-engines-roaring-as-it-heads-into-earnings-28b20033?mod=mw_rss_topstories",
"datetime": 1785774660,
"category": "general"
},
{
"headline": "My ex-husband\u2019s sister died \u2014 so why is Fidelity asking me for her death certificate?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-like-buying-a-lottery-ticket-fidelity-asked-for-my-former-sister-in-laws-death-certificate-does-this-mean-im-due-a-windfall-2ebdcd69?mod=mw_rss_topstories",
"datetime": 1785772800,
"category": "general"
},
{
"headline": "Why the U.S. decided to help Japan by boosting the flailing yen",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/joint-u-s-japanese-intervention-boosts-the-yen-but-will-it-be-enough-069451f5?mod=mw_rss_topstories",
"datetime": 1785770400,
"category": "general"
},
{
"headline": "Threat to oil tankers in Middle East worst since start of Iran war, analysts say",
"source": "BBC Business",