gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-21 15:43 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-21 15:43:16 +00:00
parent 863f38de30
commit f6f6f87db4
1 changed files with 229 additions and 229 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+229 -229
View File
@@ -1,224 +1,224 @@
{
"generated_at": "2026-10-21T15:16:45.053415Z",
"generated_at": "2026-10-21T15:43:00.355884Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.065,
"y3m": 4.06,
"y6m": null,
"y1": null,
"y2": 4.378,
"y2": 4.373,
"y3": null,
"y5": 4.934,
"y5": 4.929,
"y7": null,
"y10": 5.119,
"y10": 5.109,
"y20": null,
"y30": 5.425
"y30": 5.418
},
"US_yf": {
"US_3M": {
"price": 4.065,
"price": 4.06,
"prev_close": 4.08,
"change_pct": -0.37,
"change_pct": -0.49,
"timestamp": "2026-10-21 00:00:00"
},
"US_5Y": {
"price": 4.934,
"price": 4.929,
"prev_close": 4.935,
"change_pct": -0.02,
"change_pct": -0.12,
"timestamp": "2026-10-21 00:00:00"
},
"US_10Y": {
"price": 5.119,
"price": 5.109,
"prev_close": 5.117,
"change_pct": 0.04,
"change_pct": -0.16,
"timestamp": "2026-10-21 00:00:00"
},
"US_30Y": {
"price": 5.425,
"price": 5.418,
"prev_close": 5.425,
"change_pct": 0.0,
"change_pct": -0.13,
"timestamp": "2026-10-21 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4145.8999,
"d1_pct": 0.08,
"w1_pct": 0.93,
"m1_pct": -5.27,
"price": 4158.0,
"d1_pct": 0.37,
"w1_pct": 1.22,
"m1_pct": -4.99,
"unit": "$/oz"
},
"silver": {
"price": 57.6,
"d1_pct": -0.18,
"w1_pct": 3.69,
"m1_pct": -12.64,
"price": 57.84,
"d1_pct": 0.23,
"w1_pct": 4.12,
"m1_pct": -12.27,
"unit": "$/oz"
},
"wti": {
"price": 97.92,
"d1_pct": -3.8,
"w1_pct": 2.98,
"m1_pct": 3.52,
"price": 96.8,
"d1_pct": -4.9,
"w1_pct": 1.8,
"m1_pct": 2.34,
"unit": "$/bbl"
},
"brent": {
"price": 109.16,
"d1_pct": 0.34,
"w1_pct": 2.92,
"m1_pct": 9.98,
"price": 108.45,
"d1_pct": -0.31,
"w1_pct": 2.25,
"m1_pct": 9.27,
"unit": "$/bbl"
},
"natgas": {
"price": 2.839,
"d1_pct": -4.18,
"w1_pct": -11.23,
"m1_pct": -4.25,
"price": 2.819,
"d1_pct": -4.86,
"w1_pct": -11.85,
"m1_pct": -4.92,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5665,
"d1_pct": 0.0,
"w1_pct": -0.68,
"m1_pct": -2.86,
"price": 6.5755,
"d1_pct": 0.14,
"w1_pct": -0.54,
"m1_pct": -2.72,
"unit": "$/lb"
},
"wheat": {
"price": 626.75,
"d1_pct": -2.57,
"w1_pct": -6.91,
"m1_pct": -12.62,
"price": 627.5,
"d1_pct": -2.45,
"w1_pct": -6.8,
"m1_pct": -12.51,
"unit": "\u00a2/bu"
},
"corn": {
"price": 460.75,
"d1_pct": -0.27,
"w1_pct": -4.16,
"m1_pct": -14.16,
"price": 461.5,
"d1_pct": -0.11,
"w1_pct": -4.0,
"m1_pct": -14.02,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 771.5605,
"d1_pct": 0.33,
"w1_pct": 0.25,
"m1_pct": -0.24
"price": 772.5699,
"d1_pct": 0.46,
"w1_pct": 0.39,
"m1_pct": -0.1
},
"Nasdaq 100": {
"price": 724.51,
"d1_pct": 0.96,
"w1_pct": -0.61,
"m1_pct": -3.07
"price": 725.96,
"d1_pct": 1.16,
"w1_pct": -0.41,
"m1_pct": -2.88
},
"Russell 2000": {
"price": 276.66,
"d1_pct": 0.32,
"w1_pct": 1.95,
"m1_pct": -3.67
"price": 276.8299,
"d1_pct": 0.38,
"w1_pct": 2.01,
"m1_pct": -3.61
},
"EM Equities": {
"price": 63.465,
"d1_pct": 0.23,
"w1_pct": -1.44,
"m1_pct": -8.15
"price": 63.5799,
"d1_pct": 0.41,
"w1_pct": -1.26,
"m1_pct": -7.99
},
"China Large Cap": {
"price": 32.8899,
"d1_pct": -1.85,
"w1_pct": -2.87,
"m1_pct": -6.03
"price": 32.9698,
"d1_pct": -1.61,
"w1_pct": -2.63,
"m1_pct": -5.8
},
"Japan Equities": {
"price": 95.715,
"d1_pct": 0.3,
"w1_pct": -0.13,
"m1_pct": -3.1
"price": 95.865,
"d1_pct": 0.46,
"w1_pct": 0.03,
"m1_pct": -2.95
},
"Brazil Equities": {
"price": 42.745,
"d1_pct": -0.45,
"w1_pct": 0.34,
"m1_pct": 11.72
"price": 42.81,
"d1_pct": -0.3,
"w1_pct": 0.49,
"m1_pct": 11.89
},
"Germany Equities": {
"price": 41.715,
"d1_pct": 0.69,
"w1_pct": 1.89,
"m1_pct": -2.19
"price": 41.81,
"d1_pct": 0.92,
"w1_pct": 2.13,
"m1_pct": -1.97
},
"UK Equities": {
"price": 47.765,
"d1_pct": 0.01,
"w1_pct": 1.82,
"m1_pct": 0.2
"price": 47.785,
"d1_pct": 0.05,
"w1_pct": 1.87,
"m1_pct": 0.24
},
"US Dollar Index": {
"price": 28.9401,
"price": 28.941,
"d1_pct": 0.14,
"w1_pct": -0.62,
"w1_pct": -0.61,
"m1_pct": 1.62
},
"Euro ETF": {
"price": 103.5814,
"d1_pct": -0.11,
"w1_pct": 0.58,
"m1_pct": -1.88
"price": 103.61,
"d1_pct": -0.09,
"w1_pct": 0.61,
"m1_pct": -1.85
},
"Yen ETF": {
"price": 57.955,
"d1_pct": 0.08,
"w1_pct": 0.13,
"m1_pct": -0.44
"price": 57.96,
"d1_pct": 0.09,
"w1_pct": 0.14,
"m1_pct": -0.43
},
"GBP ETF": {
"price": 128.75,
"d1_pct": 0.05,
"w1_pct": 1.53,
"m1_pct": 0.5
"price": 128.84,
"d1_pct": 0.12,
"w1_pct": 1.6,
"m1_pct": 0.57
},
"AUD ETF": {
"price": 69.61,
"d1_pct": 0.39,
"w1_pct": 0.81,
"m1_pct": -1.14
"price": 69.6,
"d1_pct": 0.37,
"w1_pct": 0.8,
"m1_pct": -1.15
},
"CAD ETF": {
"price": 69.48,
"d1_pct": -0.07,
"w1_pct": 1.24,
"m1_pct": 0.07
"price": 69.46,
"d1_pct": -0.1,
"w1_pct": 1.21,
"m1_pct": 0.04
},
"Gold ETF": {
"price": 378.47,
"d1_pct": 0.22,
"w1_pct": 0.66,
"m1_pct": -5.4
"price": 378.78,
"d1_pct": 0.3,
"w1_pct": 0.74,
"m1_pct": -5.32
},
"Oil ETF": {
"price": 159.905,
"d1_pct": -0.44,
"w1_pct": 4.13,
"m1_pct": 10.98
"price": 158.95,
"d1_pct": -1.03,
"w1_pct": 3.51,
"m1_pct": 10.32
},
"Agriculture ETF": {
"price": 28.1388,
"d1_pct": -0.11,
"w1_pct": -0.43,
"m1_pct": -1.44
"price": 28.155,
"d1_pct": -0.05,
"w1_pct": -0.37,
"m1_pct": -1.38
},
"Energy Sector": {
"price": 68.125,
"d1_pct": 0.23,
"w1_pct": 0.73,
"m1_pct": 10.27
"price": 68.045,
"d1_pct": 0.11,
"w1_pct": 0.61,
"m1_pct": 10.14
},
"Financials Sector": {
"price": 56.005,
"d1_pct": 0.51,
"w1_pct": 2.72,
"m1_pct": 2.2
"price": 56.035,
"d1_pct": 0.57,
"w1_pct": 2.78,
"m1_pct": 2.25
}
},
"fx": {
@@ -229,52 +229,52 @@
"m1_pct": -2.1
},
"GBPUSD": {
"price": 1.3382,
"d1_pct": 0.56,
"w1_pct": 0.94,
"m1_pct": 0.09
"price": 1.3389,
"d1_pct": 0.61,
"w1_pct": 1.0,
"m1_pct": 0.14
},
"USDJPY": {
"price": 158.125,
"price": 158.132,
"d1_pct": -0.25,
"w1_pct": -0.12,
"m1_pct": 0.48
},
"USDCHF": {
"price": 0.8255,
"d1_pct": -0.17,
"w1_pct": -0.86,
"d1_pct": -0.16,
"w1_pct": -0.85,
"m1_pct": 0.57
},
"AUDUSD": {
"price": 0.7026,
"d1_pct": 0.62,
"w1_pct": 0.59,
"m1_pct": -1.3
"price": 0.7029,
"d1_pct": 0.67,
"w1_pct": 0.63,
"m1_pct": -1.26
},
"NZDUSD": {
"price": 0.5689,
"d1_pct": 0.41,
"w1_pct": 1.33,
"m1_pct": -0.39
"price": 0.5695,
"d1_pct": 0.52,
"w1_pct": 1.44,
"m1_pct": -0.29
},
"USDCAD": {
"price": 1.4069,
"d1_pct": -0.26,
"w1_pct": -1.04,
"m1_pct": 0.26
"price": 1.4067,
"d1_pct": -0.27,
"w1_pct": -1.05,
"m1_pct": 0.24
},
"USDSEK": {
"price": 9.8985,
"d1_pct": -0.21,
"w1_pct": -0.64,
"m1_pct": 0.64
"price": 9.8994,
"d1_pct": -0.2,
"w1_pct": -0.63,
"m1_pct": 0.65
},
"USDNOK": {
"price": 9.3757,
"d1_pct": -0.49,
"w1_pct": -1.46,
"m1_pct": -0.68
"price": 9.3819,
"d1_pct": -0.42,
"w1_pct": -1.4,
"m1_pct": -0.61
},
"USDCNY": {
"price": 6.6642,
@@ -283,22 +283,22 @@
"m1_pct": -0.46
},
"USDMXN": {
"price": 18.654,
"d1_pct": 1.33,
"w1_pct": 1.52,
"m1_pct": 8.35
"price": 18.6661,
"d1_pct": 1.39,
"w1_pct": 1.59,
"m1_pct": 8.42
},
"USDBRL": {
"price": 5.0236,
"d1_pct": -0.27,
"w1_pct": -0.04,
"m1_pct": -1.7
"price": 5.0266,
"d1_pct": -0.21,
"w1_pct": 0.02,
"m1_pct": -1.64
},
"USDZAR": {
"price": 16.391,
"d1_pct": -0.17,
"w1_pct": -0.57,
"m1_pct": 1.05
"price": 16.3754,
"d1_pct": -0.26,
"w1_pct": -0.67,
"m1_pct": 0.96
},
"USDINR": {
"price": 94.45,
@@ -313,34 +313,34 @@
"m1_pct": -3.38
},
"USDTRY": {
"price": 49.5963,
"price": 49.5987,
"d1_pct": 0.06,
"w1_pct": 0.52,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.8829,
"d1_pct": -0.28,
"w1_pct": -0.46,
"m1_pct": 2.53
"price": 3.8836,
"d1_pct": -0.26,
"w1_pct": -0.44,
"m1_pct": 2.55
},
"USDHUF": {
"price": 325.591,
"d1_pct": 0.74,
"w1_pct": 0.3,
"m1_pct": 3.31
"price": 325.41,
"d1_pct": 0.68,
"w1_pct": 0.25,
"m1_pct": 3.26
},
"USDCZK": {
"price": 21.617,
"d1_pct": -0.36,
"w1_pct": -0.47,
"m1_pct": 2.01
"price": 21.6274,
"d1_pct": -0.31,
"w1_pct": -0.43,
"m1_pct": 2.06
},
"USDSGD": {
"price": 1.278,
"d1_pct": -0.14,
"w1_pct": -0.13,
"m1_pct": 0.14
"price": 1.2779,
"d1_pct": -0.15,
"w1_pct": -0.14,
"m1_pct": 0.13
},
"USDIDR": {
"price": 17943.0,
@@ -349,74 +349,74 @@
"m1_pct": 0.54
},
"USDTHB": {
"price": 33.58,
"d1_pct": 0.0,
"w1_pct": 0.06,
"m1_pct": 1.13
"price": 33.57,
"d1_pct": -0.03,
"w1_pct": 0.03,
"m1_pct": 1.1
},
"DXY": {
"price": 101.787,
"d1_pct": 0.06,
"w1_pct": -0.74,
"m1_pct": 1.18
"price": 101.74,
"d1_pct": 0.01,
"w1_pct": -0.79,
"m1_pct": 1.13
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.75,
"price": 16.55,
"prev_close": 17.31,
"change_pct": -3.24,
"change_pct": -4.39,
"timestamp": "2026-10-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.76,
"price": 24.61,
"prev_close": 25.22,
"change_pct": -1.82,
"change_pct": -2.42,
"timestamp": "2026-10-21 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 97.3733,
"price": 97.3648,
"prev_close": 101.7,
"change_pct": -4.25,
"change_pct": -4.26,
"timestamp": "2026-10-21 00:00:00"
},
"VIX Short-Term ETF": {
"price": 16.66,
"price": 16.635,
"prev_close": 16.86,
"change_pct": -1.19,
"change_pct": -1.33,
"timestamp": "2026-10-21 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 80.13,
"d1_pct": 0.0,
"w1_pct": 1.57,
"m1_pct": -1.59,
"price": 80.175,
"d1_pct": 0.06,
"w1_pct": 1.63,
"m1_pct": -1.53,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 90.245,
"d1_pct": -0.01,
"w1_pct": 0.6,
"m1_pct": -0.66,
"price": 90.255,
"d1_pct": 0.01,
"w1_pct": 0.61,
"m1_pct": -0.65,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.305,
"d1_pct": 0.01,
"w1_pct": 0.17,
"price": 81.3033,
"d1_pct": 0.0,
"w1_pct": 0.16,
"m1_pct": 0.28,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5568,
"d1_pct": 0.2,
"w1_pct": 0.49,
"m1_pct": -0.32,
"price": 9.555,
"d1_pct": 0.18,
"w1_pct": 0.47,
"m1_pct": -0.34,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.0581,
"d1_pct": -0.01,
"w1_pct": 0.54,
"m1_pct": -0.27,
"price": 22.055,
"d1_pct": -0.02,
"w1_pct": 0.52,
"m1_pct": -0.28,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "AI stocks are probably in a bubble \u2014 but might be worth holding on to, says Citadel\u2019s Ken Griffin",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-stocks-are-probably-in-a-bubble-but-might-be-worth-holding-onto-says-citadels-ken-griffin-87f535ce?mod=mw_rss_topstories",
"datetime": 1792596420,
"category": "general"
},
{
"headline": "My partner of 17 years left me his $1 million home. His children say I influenced him to do so. Should I share my inheritance?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-unmarried-partner-of-17-years-left-me-his-1-1-million-home-his-three-children-are-livid-should-i-share-my-inheritance-a11d593d?mod=mw_rss_topstories",
"datetime": 1792595700,
"category": "general"
},
{
"headline": "Moderna is about to release the trial results for its cancer vaccine. A lot is riding on this data.",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1792591500,
"category": "general"
},
{
"headline": "We have a $300,000 mortgage with a 2.75% interest rate. I want to pay it off. My husband says I\u2019m crazy. Who\u2019s right?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-have-a-300-000-mortgage-with-a-2-75-interest-rate-i-want-to-pay-it-off-my-husband-says-im-crazy-whos-right-4ed15226?mod=mw_rss_topstories",
"datetime": 1792591200,
"category": "general"
},
{
"headline": "It\u2019s not just California\u2019s billionaire tax. Wealth is on the ballot in the midterm elections.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-not-just-californias-billionaire-tax-wealth-is-on-the-ballot-in-the-midterm-elections-a50fc12c?mod=mw_rss_topstories",
"datetime": 1792590900,
"category": "general"
},
{
"headline": "Faisal Islam: Inflation and borrowing figures illustrate chancellor's Budget challenge",
"source": "BBC Business",