📊 Update market data 2026-08-19 15:43 UTC

This commit is contained in:
FX Radar Bot
2026-08-19 15:43:48 +00:00
parent e6ea057c7d
commit f5803eb906
+262 -262
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-19T15:11:35.040662Z",
"generated_at": "2026-08-19T15:43:25.930251Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.705,
"y6m": null,
"y1": null,
"y2": 3.938,
"y2": 3.942,
"y3": null,
"y5": 4.353,
"y5": 4.362,
"y7": null,
"y10": 4.651,
"y10": 4.664,
"y20": null,
"y30": 5.189
"y30": 5.209
},
"US_yf": {
"US_3M": {
@@ -22,161 +22,161 @@
"timestamp": "2026-08-19 00:00:00"
},
"US_5Y": {
"price": 4.353,
"price": 4.362,
"prev_close": 4.367,
"change_pct": -0.32,
"change_pct": -0.11,
"timestamp": "2026-08-19 00:00:00"
},
"US_10Y": {
"price": 4.651,
"price": 4.664,
"prev_close": 4.706,
"change_pct": -1.17,
"change_pct": -0.89,
"timestamp": "2026-08-19 00:00:00"
},
"US_30Y": {
"price": 5.189,
"price": 5.209,
"prev_close": 5.285,
"change_pct": -1.82,
"change_pct": -1.44,
"timestamp": "2026-08-19 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4544.1001,
"d1_pct": 4.08,
"w1_pct": 3.07,
"m1_pct": 11.62,
"price": 4541.7998,
"d1_pct": 4.03,
"w1_pct": 3.01,
"m1_pct": 11.56,
"unit": "$/oz"
},
"silver": {
"price": 65.68,
"d1_pct": 2.72,
"w1_pct": 0.19,
"m1_pct": 11.63,
"price": 65.65,
"d1_pct": 2.67,
"w1_pct": 0.14,
"m1_pct": 11.58,
"unit": "$/oz"
},
"wti": {
"price": 85.0,
"d1_pct": 0.07,
"w1_pct": 2.08,
"m1_pct": 0.11,
"price": 85.31,
"d1_pct": 0.44,
"w1_pct": 2.45,
"m1_pct": 0.47,
"unit": "$/bbl"
},
"brent": {
"price": 91.94,
"d1_pct": 1.01,
"w1_pct": 3.33,
"m1_pct": 1.02,
"price": 92.3,
"d1_pct": 1.41,
"w1_pct": 3.73,
"m1_pct": 1.42,
"unit": "$/bbl"
},
"natgas": {
"price": 2.842,
"d1_pct": 2.38,
"w1_pct": 1.36,
"m1_pct": -0.8,
"price": 2.832,
"d1_pct": 2.02,
"w1_pct": 1.0,
"m1_pct": -1.15,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4785,
"d1_pct": -0.06,
"w1_pct": -1.8,
"m1_pct": -0.5,
"price": 6.488,
"d1_pct": 0.08,
"w1_pct": -1.65,
"m1_pct": -0.35,
"unit": "$/lb"
},
"wheat": {
"price": 696.0,
"d1_pct": 4.74,
"w1_pct": 6.63,
"m1_pct": 2.65,
"price": 698.0,
"d1_pct": 5.04,
"w1_pct": 6.93,
"m1_pct": 2.95,
"unit": "\u00a2/bu"
},
"corn": {
"price": 495.0,
"d1_pct": 6.85,
"w1_pct": 8.32,
"m1_pct": 9.33,
"price": 496.0,
"d1_pct": 7.07,
"w1_pct": 8.53,
"m1_pct": 9.55,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 771.56,
"d1_pct": 0.54,
"w1_pct": -0.12,
"m1_pct": 3.11
"price": 770.122,
"d1_pct": 0.35,
"w1_pct": -0.31,
"m1_pct": 2.92
},
"Nasdaq 100": {
"price": 717.885,
"d1_pct": 0.05,
"w1_pct": -0.8,
"m1_pct": 1.26
"price": 717.135,
"d1_pct": -0.05,
"w1_pct": -0.91,
"m1_pct": 1.15
},
"Russell 2000": {
"price": 303.1,
"d1_pct": 0.96,
"w1_pct": 0.13,
"m1_pct": 2.21
},
"EM Equities": {
"price": 66.18,
"d1_pct": 1.29,
"w1_pct": -0.42,
"m1_pct": 4.12
},
"China Large Cap": {
"price": 35.675,
"d1_pct": 1.75,
"w1_pct": 1.26,
"m1_pct": 1.81
},
"Japan Equities": {
"price": 95.16,
"d1_pct": -0.22,
"w1_pct": -2.69,
"m1_pct": 2.61
},
"Brazil Equities": {
"price": 34.61,
"d1_pct": 2.7,
"w1_pct": 2.22,
"m1_pct": -2.45
},
"Germany Equities": {
"price": 44.06,
"d1_pct": 0.87,
"w1_pct": 0.43,
"m1_pct": 6.84
},
"UK Equities": {
"price": 48.505,
"d1_pct": 0.72,
"w1_pct": 0.28,
"m1_pct": 3.27
},
"US Dollar Index": {
"price": 27.92,
"d1_pct": -0.78,
"w1_pct": -0.99,
"m1_pct": -1.97
},
"Euro ETF": {
"price": 107.6763,
"d1_pct": 0.78,
"w1_pct": 1.26,
"price": 302.48,
"d1_pct": 0.75,
"w1_pct": -0.08,
"m1_pct": 2.0
},
"EM Equities": {
"price": 66.136,
"d1_pct": 1.22,
"w1_pct": -0.49,
"m1_pct": 4.05
},
"China Large Cap": {
"price": 35.715,
"d1_pct": 1.87,
"w1_pct": 1.38,
"m1_pct": 1.93
},
"Japan Equities": {
"price": 94.97,
"d1_pct": -0.42,
"w1_pct": -2.88,
"m1_pct": 2.4
},
"Brazil Equities": {
"price": 34.475,
"d1_pct": 2.3,
"w1_pct": 1.82,
"m1_pct": -3.21
},
"Germany Equities": {
"price": 44.0,
"d1_pct": 0.73,
"w1_pct": 0.3,
"m1_pct": 6.69
},
"UK Equities": {
"price": 48.49,
"d1_pct": 0.69,
"w1_pct": 0.25,
"m1_pct": 3.24
},
"US Dollar Index": {
"price": 27.9149,
"d1_pct": -0.8,
"w1_pct": -1.01,
"m1_pct": -1.98
},
"Euro ETF": {
"price": 107.705,
"d1_pct": 0.81,
"w1_pct": 1.28,
"m1_pct": 2.02
},
"Yen ETF": {
"price": 57.905,
"d1_pct": 0.74,
"w1_pct": 0.67,
"m1_pct": 2.56
"price": 57.9,
"d1_pct": 0.73,
"w1_pct": 0.66,
"m1_pct": 2.55
},
"GBP ETF": {
"price": 130.86,
"d1_pct": 0.57,
"w1_pct": 0.87,
"m1_pct": 1.02
"price": 130.84,
"d1_pct": 0.55,
"w1_pct": 0.86,
"m1_pct": 1.0
},
"AUD ETF": {
"price": 70.5,
@@ -185,120 +185,120 @@
"m1_pct": 1.79
},
"CAD ETF": {
"price": 70.73,
"d1_pct": 0.58,
"w1_pct": 0.94,
"m1_pct": 1.64
"price": 70.72,
"d1_pct": 0.57,
"w1_pct": 0.93,
"m1_pct": 1.62
},
"Gold ETF": {
"price": 410.93,
"d1_pct": 3.11,
"w1_pct": 1.48,
"m1_pct": 9.64
"price": 411.66,
"d1_pct": 3.29,
"w1_pct": 1.66,
"m1_pct": 9.83
},
"Oil ETF": {
"price": 132.21,
"d1_pct": 1.19,
"w1_pct": 3.86,
"m1_pct": 2.61
"price": 132.4858,
"d1_pct": 1.4,
"w1_pct": 4.07,
"m1_pct": 2.82
},
"Agriculture ETF": {
"price": 28.38,
"d1_pct": 1.25,
"w1_pct": 1.94,
"m1_pct": 2.86
"price": 28.335,
"d1_pct": 1.09,
"w1_pct": 1.78,
"m1_pct": 2.7
},
"Energy Sector": {
"price": 64.11,
"d1_pct": 0.68,
"w1_pct": 5.05,
"m1_pct": 9.59
"price": 63.835,
"d1_pct": 0.24,
"w1_pct": 4.6,
"m1_pct": 9.12
},
"Financials Sector": {
"price": 58.015,
"d1_pct": 0.3,
"w1_pct": 0.16,
"m1_pct": 3.4
"price": 57.8043,
"d1_pct": -0.06,
"w1_pct": -0.2,
"m1_pct": 3.02
}
},
"fx": {
"EURUSD": {
"price": 1.1663,
"d1_pct": 0.69,
"w1_pct": 1.01,
"m1_pct": 2.06
"price": 1.1669,
"d1_pct": 0.74,
"w1_pct": 1.06,
"m1_pct": 2.11
},
"GBPUSD": {
"price": 1.3607,
"d1_pct": 0.42,
"w1_pct": 0.71,
"m1_pct": 1.2
"price": 1.3608,
"d1_pct": 0.43,
"w1_pct": 0.72,
"m1_pct": 1.21
},
"USDJPY": {
"price": 158.466,
"d1_pct": -0.55,
"w1_pct": -0.5,
"m1_pct": -2.47
"price": 158.413,
"d1_pct": -0.58,
"w1_pct": -0.53,
"m1_pct": -2.51
},
"USDCHF": {
"price": 0.8013,
"d1_pct": -1.15,
"w1_pct": -1.05,
"m1_pct": -0.88
"price": 0.7995,
"d1_pct": -1.36,
"w1_pct": -1.27,
"m1_pct": -1.1
},
"AUDUSD": {
"price": 0.7124,
"d1_pct": 0.22,
"w1_pct": 0.97,
"m1_pct": 2.07
"price": 0.7126,
"d1_pct": 0.25,
"w1_pct": 1.0,
"m1_pct": 2.11
},
"NZDUSD": {
"price": 0.5929,
"d1_pct": 0.4,
"w1_pct": 0.84,
"m1_pct": 1.31
"price": 0.5933,
"d1_pct": 0.45,
"w1_pct": 0.89,
"m1_pct": 1.36
},
"USDCAD": {
"price": 1.3817,
"d1_pct": -0.38,
"w1_pct": -0.84,
"m1_pct": -1.44
"price": 1.3819,
"d1_pct": -0.37,
"w1_pct": -0.82,
"m1_pct": -1.43
},
"USDSEK": {
"price": 9.451,
"d1_pct": -0.59,
"w1_pct": -0.69,
"m1_pct": -2.41
"price": 9.4444,
"d1_pct": -0.66,
"w1_pct": -0.76,
"m1_pct": -2.48
},
"USDNOK": {
"price": 9.3361,
"d1_pct": -0.85,
"w1_pct": -1.61,
"m1_pct": -3.45
"price": 9.3285,
"d1_pct": -0.93,
"w1_pct": -1.69,
"m1_pct": -3.53
},
"USDCNY": {
"price": 6.7174,
"d1_pct": -0.33,
"w1_pct": -0.44,
"m1_pct": -0.81
"price": 6.729,
"d1_pct": -0.16,
"w1_pct": -0.27,
"m1_pct": -0.64
},
"USDMXN": {
"price": 16.958,
"d1_pct": -0.42,
"w1_pct": -0.67,
"m1_pct": -2.62
"price": 16.962,
"d1_pct": -0.4,
"w1_pct": -0.65,
"m1_pct": -2.6
},
"USDBRL": {
"price": 5.1711,
"d1_pct": -0.6,
"w1_pct": 1.27,
"m1_pct": 0.86
"price": 5.1677,
"d1_pct": -0.67,
"w1_pct": 1.21,
"m1_pct": 0.79
},
"USDZAR": {
"price": 16.1029,
"d1_pct": -0.73,
"w1_pct": -0.51,
"m1_pct": -2.41
"price": 16.1014,
"d1_pct": -0.74,
"w1_pct": -0.52,
"m1_pct": -2.42
},
"USDINR": {
"price": 95.743,
@@ -307,40 +307,40 @@
"m1_pct": -0.77
},
"USDKRW": {
"price": 1388.87,
"d1_pct": -1.83,
"w1_pct": -1.65,
"m1_pct": -5.84
"price": 1389.64,
"d1_pct": -1.77,
"w1_pct": -1.6,
"m1_pct": -5.79
},
"USDTRY": {
"price": 47.9343,
"price": 47.9336,
"d1_pct": 0.06,
"w1_pct": 0.39,
"w1_pct": 0.38,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7017,
"d1_pct": -0.51,
"w1_pct": -0.58,
"m1_pct": -2.44
"price": 3.6982,
"d1_pct": -0.61,
"w1_pct": -0.68,
"m1_pct": -2.53
},
"USDHUF": {
"price": 312.098,
"d1_pct": -0.54,
"w1_pct": -0.93,
"m1_pct": -1.77
"price": 311.53,
"d1_pct": -0.72,
"w1_pct": -1.11,
"m1_pct": -1.95
},
"USDCZK": {
"price": 20.711,
"d1_pct": -0.73,
"w1_pct": -1.32,
"m1_pct": -2.24
"price": 20.7044,
"d1_pct": -0.76,
"w1_pct": -1.35,
"m1_pct": -2.27
},
"USDSGD": {
"price": 1.2721,
"d1_pct": -0.41,
"w1_pct": -0.59,
"m1_pct": -1.45
"price": 1.2716,
"d1_pct": -0.45,
"w1_pct": -0.63,
"m1_pct": -1.49
},
"USDIDR": {
"price": 17839.0,
@@ -349,16 +349,16 @@
"m1_pct": -0.51
},
"USDTHB": {
"price": 32.86,
"d1_pct": -0.42,
"w1_pct": -0.79,
"m1_pct": -2.29
"price": 32.85,
"d1_pct": -0.45,
"w1_pct": -0.82,
"m1_pct": -2.32
},
"DXY": {
"price": 98.908,
"price": 98.916,
"d1_pct": -0.74,
"w1_pct": -1.1,
"m1_pct": -1.81
"w1_pct": -1.09,
"m1_pct": -1.8
}
},
"volatility": {
@@ -369,9 +369,9 @@
"timestamp": "2026-08-19 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.09,
"price": 21.99,
"prev_close": 22.56,
"change_pct": -2.08,
"change_pct": -2.53,
"timestamp": "2026-08-19 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-08-18 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.485,
"price": 18.49,
"prev_close": 18.86,
"change_pct": -1.99,
"change_pct": -1.96,
"timestamp": "2026-08-19 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.92,
"d1_pct": 1.54,
"w1_pct": 0.99,
"m1_pct": -0.49,
"price": 82.86,
"d1_pct": 1.47,
"w1_pct": 0.91,
"m1_pct": -0.56,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.265,
"d1_pct": 0.36,
"w1_pct": 0.33,
"m1_pct": 0.05,
"price": 93.2801,
"d1_pct": 0.38,
"w1_pct": 0.34,
"m1_pct": 0.31,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.015,
"d1_pct": -0.01,
"w1_pct": 0.12,
"m1_pct": 0.03,
"price": 82.025,
"d1_pct": 0.01,
"w1_pct": 0.13,
"m1_pct": 0.47,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.594,
"d1_pct": 0.15,
"w1_pct": -0.43,
"m1_pct": 0.22,
"price": 9.5892,
"d1_pct": 0.1,
"w1_pct": -0.48,
"m1_pct": 0.17,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,36 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.52,
"d1_pct": 0.31,
"w1_pct": 0.31,
"m1_pct": 0.1,
"price": 22.53,
"d1_pct": 0.36,
"w1_pct": 0.36,
"m1_pct": 0.15,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories",
"datetime": 1787153400,
"category": "general"
},
{
"headline": "I want to be a snowbird, but I\u2019m not sure my $2 million nest egg can sustain two homes",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-to-be-a-snowbird-but-im-not-sure-my-2-million-nest-egg-can-sustain-two-homes-ce903e6b?mod=mw_rss_topstories",
"datetime": 1787152620,
"category": "general"
},
{
"headline": "\u2018Too many people go bankrupt\u2019: Should Medicare provide catastrophic coverage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/too-many-people-go-bankrupt-should-medicare-provide-catastrophic-coverage-f7c653da?mod=mw_rss_topstories",
"datetime": 1787152500,
"category": "general"
},
{
"headline": "Marvell\u2019s stock pops on news of Google chip deal \u2014\u00a0and Broadcom\u2019s falls",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1787149380,
"category": "general"
},
{
"headline": "Moderna\u2019s experimental vaccine prevents cancer recurrence, in \u2018historic\u2019 win for personalized medicine. Its stock is soaring.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/modernas-stock-doubles-on-promising-cancer-vaccine-results-896b1f2c?mod=mw_rss_topstories",
"datetime": 1787148960,
"category": "general"
},
{
"headline": "America\u2019s growing debt pile will be the big focus Wednesday as global bond rout deepens",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americas-growing-debt-pile-will-be-the-big-focus-wednesday-as-global-bond-rout-deepens-a6955c80?mod=mw_rss_topstories",
"datetime": 1787148900,
"category": "general"
},
{
"headline": "Meta is facing its \u2018Big Tobacco\u2019 moment \u2014 and investors can profit",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/meta-is-facing-its-big-tobacco-moment-and-investors-can-profit-e0f27b2d?mod=mw_rss_topstories",
"datetime": 1787148900,
"category": "general"
},
{
"headline": "Inflation is heating up but don't expect another crisis",
"source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "Jump in energy bills drives UK inflation to highest rate for four months",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdrv7jr8n74o?at_medium=RSS&at_campaign=rss",
"datetime": 1787130123,
"datetime": 1787152795,
"category": "general"
},
{
@@ -1103,7 +1103,7 @@
"ev": "17-Week Bill Auction",
"prev": "3.755%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.750%",
"imp": "orange",
"beat": null,
"source": "finviz"