diff --git a/data.json b/data.json index 7681233..8391ca5 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-08-19T15:11:35.040662Z", + "generated_at": "2026-08-19T15:43:25.930251Z", "yields": { "US": { "y1m": null, "y3m": 3.705, "y6m": null, "y1": null, - "y2": 3.938, + "y2": 3.942, "y3": null, - "y5": 4.353, + "y5": 4.362, "y7": null, - "y10": 4.651, + "y10": 4.664, "y20": null, - "y30": 5.189 + "y30": 5.209 }, "US_yf": { "US_3M": { @@ -22,161 +22,161 @@ "timestamp": "2026-08-19 00:00:00" }, "US_5Y": { - "price": 4.353, + "price": 4.362, "prev_close": 4.367, - "change_pct": -0.32, + "change_pct": -0.11, "timestamp": "2026-08-19 00:00:00" }, "US_10Y": { - "price": 4.651, + "price": 4.664, "prev_close": 4.706, - "change_pct": -1.17, + "change_pct": -0.89, "timestamp": "2026-08-19 00:00:00" }, "US_30Y": { - "price": 5.189, + "price": 5.209, "prev_close": 5.285, - "change_pct": -1.82, + "change_pct": -1.44, "timestamp": "2026-08-19 00:00:00" } } }, "commodities": { "gold": { - "price": 4544.1001, - "d1_pct": 4.08, - "w1_pct": 3.07, - "m1_pct": 11.62, + "price": 4541.7998, + "d1_pct": 4.03, + "w1_pct": 3.01, + "m1_pct": 11.56, "unit": "$/oz" }, "silver": { - "price": 65.68, - "d1_pct": 2.72, - "w1_pct": 0.19, - "m1_pct": 11.63, + "price": 65.65, + "d1_pct": 2.67, + "w1_pct": 0.14, + "m1_pct": 11.58, "unit": "$/oz" }, "wti": { - "price": 85.0, - "d1_pct": 0.07, - "w1_pct": 2.08, - "m1_pct": 0.11, + "price": 85.31, + "d1_pct": 0.44, + "w1_pct": 2.45, + "m1_pct": 0.47, "unit": "$/bbl" }, "brent": { - "price": 91.94, - "d1_pct": 1.01, - "w1_pct": 3.33, - "m1_pct": 1.02, + "price": 92.3, + "d1_pct": 1.41, + "w1_pct": 3.73, + "m1_pct": 1.42, "unit": "$/bbl" }, "natgas": { - "price": 2.842, - "d1_pct": 2.38, - "w1_pct": 1.36, - "m1_pct": -0.8, + "price": 2.832, + "d1_pct": 2.02, + "w1_pct": 1.0, + "m1_pct": -1.15, "unit": "$/MMBtu" }, "copper": { - "price": 6.4785, - "d1_pct": -0.06, - "w1_pct": -1.8, - "m1_pct": -0.5, + "price": 6.488, + "d1_pct": 0.08, + "w1_pct": -1.65, + "m1_pct": -0.35, "unit": "$/lb" }, "wheat": { - "price": 696.0, - "d1_pct": 4.74, - "w1_pct": 6.63, - "m1_pct": 2.65, + "price": 698.0, + "d1_pct": 5.04, + "w1_pct": 6.93, + "m1_pct": 2.95, "unit": "\u00a2/bu" }, "corn": { - "price": 495.0, - "d1_pct": 6.85, - "w1_pct": 8.32, - "m1_pct": 9.33, + "price": 496.0, + "d1_pct": 7.07, + "w1_pct": 8.53, + "m1_pct": 9.55, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 771.56, - "d1_pct": 0.54, - "w1_pct": -0.12, - "m1_pct": 3.11 + "price": 770.122, + "d1_pct": 0.35, + "w1_pct": -0.31, + "m1_pct": 2.92 }, "Nasdaq 100": { - "price": 717.885, - "d1_pct": 0.05, - "w1_pct": -0.8, - "m1_pct": 1.26 + "price": 717.135, + "d1_pct": -0.05, + "w1_pct": -0.91, + "m1_pct": 1.15 }, "Russell 2000": { - "price": 303.1, - "d1_pct": 0.96, - "w1_pct": 0.13, - "m1_pct": 2.21 - }, - "EM Equities": { - "price": 66.18, - "d1_pct": 1.29, - "w1_pct": -0.42, - "m1_pct": 4.12 - }, - "China Large Cap": { - "price": 35.675, - "d1_pct": 1.75, - "w1_pct": 1.26, - "m1_pct": 1.81 - }, - "Japan Equities": { - "price": 95.16, - "d1_pct": -0.22, - "w1_pct": -2.69, - "m1_pct": 2.61 - }, - "Brazil Equities": { - "price": 34.61, - "d1_pct": 2.7, - "w1_pct": 2.22, - "m1_pct": -2.45 - }, - "Germany Equities": { - "price": 44.06, - "d1_pct": 0.87, - "w1_pct": 0.43, - "m1_pct": 6.84 - }, - "UK Equities": { - "price": 48.505, - "d1_pct": 0.72, - "w1_pct": 0.28, - "m1_pct": 3.27 - }, - "US Dollar Index": { - "price": 27.92, - "d1_pct": -0.78, - "w1_pct": -0.99, - "m1_pct": -1.97 - }, - "Euro ETF": { - "price": 107.6763, - "d1_pct": 0.78, - "w1_pct": 1.26, + "price": 302.48, + "d1_pct": 0.75, + "w1_pct": -0.08, "m1_pct": 2.0 }, + "EM Equities": { + "price": 66.136, + "d1_pct": 1.22, + "w1_pct": -0.49, + "m1_pct": 4.05 + }, + "China Large Cap": { + "price": 35.715, + "d1_pct": 1.87, + "w1_pct": 1.38, + "m1_pct": 1.93 + }, + "Japan Equities": { + "price": 94.97, + "d1_pct": -0.42, + "w1_pct": -2.88, + "m1_pct": 2.4 + }, + "Brazil Equities": { + "price": 34.475, + "d1_pct": 2.3, + "w1_pct": 1.82, + "m1_pct": -3.21 + }, + "Germany Equities": { + "price": 44.0, + "d1_pct": 0.73, + "w1_pct": 0.3, + "m1_pct": 6.69 + }, + "UK Equities": { + "price": 48.49, + "d1_pct": 0.69, + "w1_pct": 0.25, + "m1_pct": 3.24 + }, + "US Dollar Index": { + "price": 27.9149, + "d1_pct": -0.8, + "w1_pct": -1.01, + "m1_pct": -1.98 + }, + "Euro ETF": { + "price": 107.705, + "d1_pct": 0.81, + "w1_pct": 1.28, + "m1_pct": 2.02 + }, "Yen ETF": { - "price": 57.905, - "d1_pct": 0.74, - "w1_pct": 0.67, - "m1_pct": 2.56 + "price": 57.9, + "d1_pct": 0.73, + "w1_pct": 0.66, + "m1_pct": 2.55 }, "GBP ETF": { - "price": 130.86, - "d1_pct": 0.57, - "w1_pct": 0.87, - "m1_pct": 1.02 + "price": 130.84, + "d1_pct": 0.55, + "w1_pct": 0.86, + "m1_pct": 1.0 }, "AUD ETF": { "price": 70.5, @@ -185,120 +185,120 @@ "m1_pct": 1.79 }, "CAD ETF": { - "price": 70.73, - "d1_pct": 0.58, - "w1_pct": 0.94, - "m1_pct": 1.64 + "price": 70.72, + "d1_pct": 0.57, + "w1_pct": 0.93, + "m1_pct": 1.62 }, "Gold ETF": { - "price": 410.93, - "d1_pct": 3.11, - "w1_pct": 1.48, - "m1_pct": 9.64 + "price": 411.66, + "d1_pct": 3.29, + "w1_pct": 1.66, + "m1_pct": 9.83 }, "Oil ETF": { - "price": 132.21, - "d1_pct": 1.19, - "w1_pct": 3.86, - "m1_pct": 2.61 + "price": 132.4858, + "d1_pct": 1.4, + "w1_pct": 4.07, + "m1_pct": 2.82 }, "Agriculture ETF": { - "price": 28.38, - "d1_pct": 1.25, - "w1_pct": 1.94, - "m1_pct": 2.86 + "price": 28.335, + "d1_pct": 1.09, + "w1_pct": 1.78, + "m1_pct": 2.7 }, "Energy Sector": { - "price": 64.11, - "d1_pct": 0.68, - "w1_pct": 5.05, - "m1_pct": 9.59 + "price": 63.835, + "d1_pct": 0.24, + "w1_pct": 4.6, + "m1_pct": 9.12 }, "Financials Sector": { - "price": 58.015, - "d1_pct": 0.3, - "w1_pct": 0.16, - "m1_pct": 3.4 + "price": 57.8043, + "d1_pct": -0.06, + "w1_pct": -0.2, + "m1_pct": 3.02 } }, "fx": { "EURUSD": { - "price": 1.1663, - "d1_pct": 0.69, - "w1_pct": 1.01, - "m1_pct": 2.06 + "price": 1.1669, + "d1_pct": 0.74, + "w1_pct": 1.06, + "m1_pct": 2.11 }, "GBPUSD": { - "price": 1.3607, - "d1_pct": 0.42, - "w1_pct": 0.71, - "m1_pct": 1.2 + "price": 1.3608, + "d1_pct": 0.43, + "w1_pct": 0.72, + "m1_pct": 1.21 }, "USDJPY": { - "price": 158.466, - "d1_pct": -0.55, - "w1_pct": -0.5, - "m1_pct": -2.47 + "price": 158.413, + "d1_pct": -0.58, + "w1_pct": -0.53, + "m1_pct": -2.51 }, "USDCHF": { - "price": 0.8013, - "d1_pct": -1.15, - "w1_pct": -1.05, - "m1_pct": -0.88 + "price": 0.7995, + "d1_pct": -1.36, + "w1_pct": -1.27, + "m1_pct": -1.1 }, "AUDUSD": { - "price": 0.7124, - "d1_pct": 0.22, - "w1_pct": 0.97, - "m1_pct": 2.07 + "price": 0.7126, + "d1_pct": 0.25, + "w1_pct": 1.0, + "m1_pct": 2.11 }, "NZDUSD": { - "price": 0.5929, - "d1_pct": 0.4, - "w1_pct": 0.84, - "m1_pct": 1.31 + "price": 0.5933, + "d1_pct": 0.45, + "w1_pct": 0.89, + "m1_pct": 1.36 }, "USDCAD": { - "price": 1.3817, - "d1_pct": -0.38, - "w1_pct": -0.84, - "m1_pct": -1.44 + "price": 1.3819, + "d1_pct": -0.37, + "w1_pct": -0.82, + "m1_pct": -1.43 }, "USDSEK": { - "price": 9.451, - "d1_pct": -0.59, - "w1_pct": -0.69, - "m1_pct": -2.41 + "price": 9.4444, + "d1_pct": -0.66, + "w1_pct": -0.76, + "m1_pct": -2.48 }, "USDNOK": { - "price": 9.3361, - "d1_pct": -0.85, - "w1_pct": -1.61, - "m1_pct": -3.45 + "price": 9.3285, + "d1_pct": -0.93, + "w1_pct": -1.69, + "m1_pct": -3.53 }, "USDCNY": { - "price": 6.7174, - "d1_pct": -0.33, - "w1_pct": -0.44, - "m1_pct": -0.81 + "price": 6.729, + "d1_pct": -0.16, + "w1_pct": -0.27, + "m1_pct": -0.64 }, "USDMXN": { - "price": 16.958, - "d1_pct": -0.42, - "w1_pct": -0.67, - "m1_pct": -2.62 + "price": 16.962, + "d1_pct": -0.4, + "w1_pct": -0.65, + "m1_pct": -2.6 }, "USDBRL": { - "price": 5.1711, - "d1_pct": -0.6, - "w1_pct": 1.27, - "m1_pct": 0.86 + "price": 5.1677, + "d1_pct": -0.67, + "w1_pct": 1.21, + "m1_pct": 0.79 }, "USDZAR": { - "price": 16.1029, - "d1_pct": -0.73, - "w1_pct": -0.51, - "m1_pct": -2.41 + "price": 16.1014, + "d1_pct": -0.74, + "w1_pct": -0.52, + "m1_pct": -2.42 }, "USDINR": { "price": 95.743, @@ -307,40 +307,40 @@ "m1_pct": -0.77 }, "USDKRW": { - "price": 1388.87, - "d1_pct": -1.83, - "w1_pct": -1.65, - "m1_pct": -5.84 + "price": 1389.64, + "d1_pct": -1.77, + "w1_pct": -1.6, + "m1_pct": -5.79 }, "USDTRY": { - "price": 47.9343, + "price": 47.9336, "d1_pct": 0.06, - "w1_pct": 0.39, + "w1_pct": 0.38, "m1_pct": 1.6 }, "USDPLN": { - "price": 3.7017, - "d1_pct": -0.51, - "w1_pct": -0.58, - "m1_pct": -2.44 + "price": 3.6982, + "d1_pct": -0.61, + "w1_pct": -0.68, + "m1_pct": -2.53 }, "USDHUF": { - "price": 312.098, - "d1_pct": -0.54, - "w1_pct": -0.93, - "m1_pct": -1.77 + "price": 311.53, + "d1_pct": -0.72, + "w1_pct": -1.11, + "m1_pct": -1.95 }, "USDCZK": { - "price": 20.711, - "d1_pct": -0.73, - "w1_pct": -1.32, - "m1_pct": -2.24 + "price": 20.7044, + "d1_pct": -0.76, + "w1_pct": -1.35, + "m1_pct": -2.27 }, "USDSGD": { - "price": 1.2721, - "d1_pct": -0.41, - "w1_pct": -0.59, - "m1_pct": -1.45 + "price": 1.2716, + "d1_pct": -0.45, + "w1_pct": -0.63, + "m1_pct": -1.49 }, "USDIDR": { "price": 17839.0, @@ -349,16 +349,16 @@ "m1_pct": -0.51 }, "USDTHB": { - "price": 32.86, - "d1_pct": -0.42, - "w1_pct": -0.79, - "m1_pct": -2.29 + "price": 32.85, + "d1_pct": -0.45, + "w1_pct": -0.82, + "m1_pct": -2.32 }, "DXY": { - "price": 98.908, + "price": 98.916, "d1_pct": -0.74, - "w1_pct": -1.1, - "m1_pct": -1.81 + "w1_pct": -1.09, + "m1_pct": -1.8 } }, "volatility": { @@ -369,9 +369,9 @@ "timestamp": "2026-08-19 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 22.09, + "price": 21.99, "prev_close": 22.56, - "change_pct": -2.08, + "change_pct": -2.53, "timestamp": "2026-08-19 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,42 +381,42 @@ "timestamp": "2026-08-18 00:00:00" }, "VIX Short-Term ETF": { - "price": 18.485, + "price": 18.49, "prev_close": 18.86, - "change_pct": -1.99, + "change_pct": -1.96, "timestamp": "2026-08-19 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 82.92, - "d1_pct": 1.54, - "w1_pct": 0.99, - "m1_pct": -0.49, + "price": 82.86, + "d1_pct": 1.47, + "w1_pct": 0.91, + "m1_pct": -0.56, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.265, - "d1_pct": 0.36, - "w1_pct": 0.33, - "m1_pct": 0.05, + "price": 93.2801, + "d1_pct": 0.38, + "w1_pct": 0.34, + "m1_pct": 0.31, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.015, - "d1_pct": -0.01, - "w1_pct": 0.12, - "m1_pct": 0.03, + "price": 82.025, + "d1_pct": 0.01, + "w1_pct": 0.13, + "m1_pct": 0.47, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.594, - "d1_pct": 0.15, - "w1_pct": -0.43, - "m1_pct": 0.22, + "price": 9.5892, + "d1_pct": 0.1, + "w1_pct": -0.48, + "m1_pct": 0.17, "country": "UK", "duration": "mixed" }, @@ -429,15 +429,36 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.52, - "d1_pct": 0.31, - "w1_pct": 0.31, - "m1_pct": 0.1, + "price": 22.53, + "d1_pct": 0.36, + "w1_pct": 0.36, + "m1_pct": 0.15, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories", + "datetime": 1787153400, + "category": "general" + }, + { + "headline": "I want to be a snowbird, but I\u2019m not sure my $2 million nest egg can sustain two homes", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-want-to-be-a-snowbird-but-im-not-sure-my-2-million-nest-egg-can-sustain-two-homes-ce903e6b?mod=mw_rss_topstories", + "datetime": 1787152620, + "category": "general" + }, + { + "headline": "\u2018Too many people go bankrupt\u2019: Should Medicare provide catastrophic coverage?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/too-many-people-go-bankrupt-should-medicare-provide-catastrophic-coverage-f7c653da?mod=mw_rss_topstories", + "datetime": 1787152500, + "category": "general" + }, { "headline": "Marvell\u2019s stock pops on news of Google chip deal \u2014\u00a0and Broadcom\u2019s falls", "source": "MarketWatch", @@ -487,27 +508,6 @@ "datetime": 1787149380, "category": "general" }, - { - "headline": "Moderna\u2019s experimental vaccine prevents cancer recurrence, in \u2018historic\u2019 win for personalized medicine. Its stock is soaring.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/modernas-stock-doubles-on-promising-cancer-vaccine-results-896b1f2c?mod=mw_rss_topstories", - "datetime": 1787148960, - "category": "general" - }, - { - "headline": "America\u2019s growing debt pile will be the big focus Wednesday as global bond rout deepens", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/americas-growing-debt-pile-will-be-the-big-focus-wednesday-as-global-bond-rout-deepens-a6955c80?mod=mw_rss_topstories", - "datetime": 1787148900, - "category": "general" - }, - { - "headline": "Meta is facing its \u2018Big Tobacco\u2019 moment \u2014 and investors can profit", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/meta-is-facing-its-big-tobacco-moment-and-investors-can-profit-e0f27b2d?mod=mw_rss_topstories", - "datetime": 1787148900, - "category": "general" - }, { "headline": "Inflation is heating up but don't expect another crisis", "source": "BBC Business", @@ -519,7 +519,7 @@ "headline": "Jump in energy bills drives UK inflation to highest rate for four months", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cdrv7jr8n74o?at_medium=RSS&at_campaign=rss", - "datetime": 1787130123, + "datetime": 1787152795, "category": "general" }, { @@ -1103,7 +1103,7 @@ "ev": "17-Week Bill Auction", "prev": "3.755%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.750%", "imp": "orange", "beat": null, "source": "finviz"