gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 15:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-02 00:33 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-02 00:33:45 +00:00
parent c0ff184235
commit f57bc25ed6
1 changed files with 369 additions and 175 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+369 -175
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-01T22:30:23.742207Z",
"generated_at": "2026-07-02T00:32:37.357318Z",
"yields": {
"US": {
"y1m": null,
@@ -39,63 +39,96 @@
"change_pct": 2.1,
"timestamp": "2026-07-01 00:00:00"
}
},
"UK": {
"y2": 4.2143,
"y10": 4.759,
"y30": 5.4846
},
"Eurozone": {
"y2": 2.5198,
"y10": 2.8841,
"y30": 3.456
},
"Japan": {
"y2": 1.3948,
"y10": 2.701,
"y30": 3.9574
},
"Italy": {
"y2": 2.6967,
"y10": 3.6182
},
"France": {
"y10": 3.5716
},
"Spain": {
"y10": 3.3305
},
"Canada": {
"y2": 2.748,
"y10": 3.3802
},
"Australia": {
"y2": 4.4825,
"y10": 4.8069
}
},
"commodities": {
"gold": {
"price": 4048.2,
"d1_pct": 0.63,
"w1_pct": 1.45,
"m1_pct": -9.54,
"price": 4055.8999,
"d1_pct": 0.82,
"w1_pct": 1.64,
"m1_pct": -9.37,
"unit": "$/oz"
},
"silver": {
"price": 59.79,
"d1_pct": 0.53,
"w1_pct": 2.99,
"m1_pct": -20.29,
"price": 59.84,
"d1_pct": 0.61,
"w1_pct": 3.08,
"m1_pct": -20.22,
"unit": "$/oz"
},
"wti": {
"price": 68.02,
"d1_pct": -2.13,
"w1_pct": -3.3,
"m1_pct": -26.19,
"price": 67.93,
"d1_pct": -2.26,
"w1_pct": -3.43,
"m1_pct": -26.29,
"unit": "$/bbl"
},
"brent": {
"price": 71.2,
"d1_pct": -2.36,
"w1_pct": -3.44,
"m1_pct": -25.04,
"price": 71.06,
"d1_pct": -2.55,
"w1_pct": -3.63,
"m1_pct": -25.18,
"unit": "$/bbl"
},
"natgas": {
"price": 3.209,
"d1_pct": -2.02,
"w1_pct": -0.37,
"m1_pct": 0.94,
"price": 3.201,
"d1_pct": -2.26,
"w1_pct": -0.62,
"m1_pct": 0.69,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.16,
"d1_pct": -0.52,
"w1_pct": 3.65,
"m1_pct": -5.58,
"price": 6.1535,
"d1_pct": -0.63,
"w1_pct": 3.54,
"m1_pct": -5.68,
"unit": "$/lb"
},
"wheat": {
"price": 601.0,
"d1_pct": 3.49,
"w1_pct": 2.6,
"m1_pct": -1.27,
"price": 597.75,
"d1_pct": 2.93,
"w1_pct": 2.05,
"m1_pct": -1.81,
"unit": "\u00a2/bu"
},
"corn": {
"price": 443.0,
"d1_pct": 7.33,
"w1_pct": 8.85,
"m1_pct": -0.23,
"price": 441.75,
"d1_pct": 7.03,
"w1_pct": 8.54,
"m1_pct": -0.51,
"unit": "\u00a2/bu"
}
},
@@ -223,142 +256,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1382,
"d1_pct": -0.35,
"w1_pct": 0.02,
"m1_pct": -2.18
"price": 1.1379,
"d1_pct": -0.3,
"w1_pct": 0.22,
"m1_pct": -2.09
},
"GBPUSD": {
"price": 1.328,
"d1_pct": 0.2,
"w1_pct": 0.6,
"m1_pct": -1.34
"price": 1.3276,
"d1_pct": 0.19,
"w1_pct": 0.83,
"m1_pct": -1.33
},
"USDJPY": {
"price": 162.539,
"d1_pct": 0.38,
"w1_pct": 0.58,
"m1_pct": 1.82
"price": 162.586,
"d1_pct": -0.03,
"w1_pct": 0.51,
"m1_pct": 1.64
},
"USDCHF": {
"price": 0.8093,
"d1_pct": 0.21,
"w1_pct": -0.06,
"m1_pct": 2.94
"price": 0.8096,
"d1_pct": 0.11,
"w1_pct": -0.36,
"m1_pct": 2.71
},
"AUDUSD": {
"price": 0.6896,
"d1_pct": 0.19,
"w1_pct": -0.29,
"m1_pct": -3.75
"price": 0.6888,
"d1_pct": -0.35,
"w1_pct": -0.17,
"m1_pct": -3.98
},
"NZDUSD": {
"price": 0.5676,
"d1_pct": 0.43,
"w1_pct": 0.19,
"m1_pct": -4.38
"price": 0.5673,
"d1_pct": -0.04,
"w1_pct": 0.5,
"m1_pct": -4.21
},
"USDCAD": {
"price": 1.4211,
"d1_pct": 0.01,
"w1_pct": 0.01,
"m1_pct": 2.69
"price": 1.4221,
"d1_pct": 0.11,
"w1_pct": -0.1,
"m1_pct": 2.72
},
"USDSEK": {
"price": 9.7219,
"d1_pct": 0.13,
"w1_pct": -0.13,
"m1_pct": 4.46
"price": 9.7295,
"d1_pct": 0.25,
"w1_pct": -0.25,
"m1_pct": 4.3
},
"USDNOK": {
"price": 9.9093,
"d1_pct": -0.16,
"w1_pct": 1.22,
"m1_pct": 6.91
"price": 9.922,
"d1_pct": 0.13,
"w1_pct": 0.75,
"m1_pct": 6.86
},
"USDCNY": {
"price": 6.7938,
"price": 6.7936,
"d1_pct": 0.0,
"w1_pct": 0.06,
"m1_pct": 0.43
"w1_pct": 0.05,
"m1_pct": 0.42
},
"USDMXN": {
"price": 17.547,
"d1_pct": 0.43,
"w1_pct": -0.04,
"m1_pct": 1.12
"price": 17.5547,
"d1_pct": 0.35,
"w1_pct": -0.37,
"m1_pct": 1.48
},
"USDBRL": {
"price": 5.2079,
"d1_pct": 0.64,
"w1_pct": 0.01,
"m1_pct": 3.73
"price": 5.1747,
"d1_pct": -0.14,
"w1_pct": -0.44,
"m1_pct": 2.7
},
"USDZAR": {
"price": 16.3955,
"d1_pct": -0.15,
"w1_pct": -0.85,
"m1_pct": 0.63
"price": 16.4102,
"d1_pct": 0.22,
"w1_pct": -0.93,
"m1_pct": 0.96
},
"USDINR": {
"price": 95.238,
"d1_pct": 0.47,
"w1_pct": 0.06,
"m1_pct": -0.33
"price": 94.918,
"d1_pct": 0.13,
"w1_pct": -0.28,
"m1_pct": -0.66
},
"USDKRW": {
"price": 1552.63,
"d1_pct": 0.71,
"w1_pct": 1.13,
"m1_pct": 2.74
"price": 1554.8199,
"d1_pct": 0.4,
"w1_pct": 0.78,
"m1_pct": 2.52
},
"USDTRY": {
"price": 46.6703,
"d1_pct": 0.06,
"w1_pct": 0.43,
"m1_pct": 1.62
"price": 46.6774,
"d1_pct": 0.05,
"w1_pct": 0.37,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.7681,
"d1_pct": 0.38,
"w1_pct": 0.33,
"m1_pct": 3.56
"price": 3.7729,
"d1_pct": 0.21,
"w1_pct": 0.04,
"m1_pct": 3.55
},
"USDHUF": {
"price": 312.48,
"d1_pct": 0.95,
"w1_pct": 0.3,
"m1_pct": 2.75
"price": 312.81,
"d1_pct": 0.55,
"w1_pct": 0.07,
"m1_pct": 2.69
},
"USDCZK": {
"price": 21.278,
"d1_pct": 0.26,
"w1_pct": 0.13,
"m1_pct": 2.03
"price": 21.289,
"d1_pct": 0.3,
"w1_pct": -0.16,
"m1_pct": 2.31
},
"USDSGD": {
"price": 1.2954,
"d1_pct": 0.26,
"w1_pct": -0.1,
"m1_pct": 1.34
"price": 1.296,
"d1_pct": 0.14,
"w1_pct": -0.11,
"m1_pct": 1.26
},
"USDIDR": {
"price": 17956.0,
"d1_pct": 0.17,
"w1_pct": 0.22,
"m1_pct": 0.52
"price": 17935.0,
"d1_pct": 0.06,
"w1_pct": 0.11,
"m1_pct": 0.4
},
"USDTHB": {
"price": 33.33,
"d1_pct": 0.24,
"w1_pct": 0.18,
"m1_pct": 2.37
"d1_pct": 0.21,
"w1_pct": -0.13,
"m1_pct": 1.96
},
"DXY": {
"price": 101.413,
"d1_pct": 0.22,
"w1_pct": -0.19,
"m1_pct": 2.23
"price": 101.402,
"d1_pct": 0.21,
"w1_pct": -0.2,
"m1_pct": 2.22
}
},
"volatility": {
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7425,
"d1_pct": 0.05,
"w1_pct": -0.36,
"m1_pct": 1.09,
"price": 9.7375,
"d1_pct": -0.26,
"w1_pct": 0.05,
"m1_pct": 1.22,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.805,
"d1_pct": -0.83,
"w1_pct": -1.19,
"m1_pct": 0.19,
"price": 141.985,
"d1_pct": -0.27,
"w1_pct": 0.47,
"m1_pct": 1.49,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +471,34 @@
}
},
"news": [
{
"headline": "Protein-packed Cheerios and cat food: How General Mills plans to combat a tough spending backdrop",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/protein-packed-cheerios-and-cat-food-how-general-mills-plans-to-combat-a-tough-spending-backdrop-90734fed?mod=mw_rss_topstories",
"datetime": 1782951300,
"category": "general"
},
{
"headline": "Opening a \u2018Trump account\u2019 for your children? Here is the risk you need to reckon with first.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/opening-a-trump-account-for-your-children-here-is-the-risk-you-need-to-recognize-first-fe206bc0?mod=mw_rss_topstories",
"datetime": 1782949680,
"category": "general"
},
{
"headline": "Nvidia is betting on a trillion-dollar robotics boom. Here is the hidden way to trade it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidia-is-betting-on-a-trillion-dollar-robotics-boom-here-is-the-hidden-way-to-trade-it-c5b10c4e?mod=mw_rss_topstories",
"datetime": 1782947460,
"category": "general"
},
{
"headline": "\u2018We were stunned\u2019: My daughter, 39, said her mother-in-law gives her more money than we do. Do I call her out?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-were-stunned-my-daughter-39-said-her-mother-in-law-gives-her-more-money-than-we-do-do-i-call-her-out-b63d087c?mod=mw_rss_topstories",
"datetime": 1782946860,
"category": "general"
},
{
"headline": "CoreWeave, Nebius shares tumble as Meta stands to become a fresh threat in the cloud",
"source": "MarketWatch",
@@ -481,40 +542,19 @@
"category": "general"
},
{
"headline": "Here\u2019s what\u2019s worth streaming in July 2026 on Netflix, Hulu, HBO Max and more",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-whats-worth-streaming-in-july-2026-on-netflix-hulu-hbo-max-and-more-58d07528?mod=mw_rss_topstories",
"datetime": 1782941160,
"category": "general"
},
{
"headline": "This unheralded sector may be the one sure thing for bulls in July",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-unheralded-sector-may-be-the-one-sure-thing-for-bulls-in-july-e620a01b?mod=mw_rss_topstories",
"datetime": 1782940080,
"category": "general"
},
{
"headline": "Is Meta \u2018giving up\u2019 on cutting-edge AI? Wall Street is divided over potential cloud pivot.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-meta-giving-up-on-cutting-edge-ai-wall-street-is-divided-over-potential-cloud-pivot-7c5ffc5d?mod=mw_rss_topstories",
"datetime": 1782938940,
"category": "general"
},
{
"headline": "\u2018I don\u2019t think I\u2019ll make it to 80\u2019: I\u2019m 70 and single. Do I take out a reverse mortgage or a home-equity agreement?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-dont-think-ill-make-it-to-80-im-70-and-single-do-i-take-out-a-reverse-mortgage-or-a-home-equity-agreement-3b623ee8?mod=mw_rss_topstories",
"datetime": 1782935520,
"category": "general"
},
{
"headline": "Bibles, Home Alone and perfume: Six things about how Trump made money in 2025",
"headline": "Bibles, Home Alone and perfume: Six takeaways from Trump's 2025 finances",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy9rg133lrjo?at_medium=RSS&at_campaign=rss",
"datetime": 1782926545,
"category": "general"
},
{
"headline": "Don't expect trackers to save your stolen car, experts say",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp8r1798kp7o?at_medium=RSS&at_campaign=rss",
"datetime": 1782948703,
"category": "general"
},
{
"headline": "Halifax brand to be scrapped after 173 years",
"source": "BBC Business",
@@ -536,13 +576,6 @@
"datetime": 1782860522,
"category": "general"
},
{
"headline": "Up to 150 ex-WHSmith High Street stores to close as rescue deal approved",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cn751pkmgyxo?at_medium=RSS&at_campaign=rss",
"datetime": 1782915032,
"category": "general"
},
{
"headline": "Why is crucial tech vulnerable to the heat?",
"source": "BBC Business",
@@ -550,6 +583,13 @@
"datetime": 1782890592,
"category": "general"
},
{
"headline": "Up to 150 ex-WHSmith High Street stores to close as rescue deal approved",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cn751pkmgyxo?at_medium=RSS&at_campaign=rss",
"datetime": 1782915032,
"category": "general"
},
{
"headline": "Trump made more than $1bn from crypto in first year back in office",
"source": "BBC Business",
@@ -570,13 +610,6 @@
"url": "https://www.bbc.co.uk/news/articles/c8e2yp1gg37o?at_medium=RSS&at_campaign=rss",
"datetime": 1782860719,
"category": "general"
},
{
"headline": "Anthropic says US lifts export ban on its advanced AI tools",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdr42623e1do?at_medium=RSS&at_campaign=rss",
"datetime": 1782877184,
"category": "general"
}
],
"calendar": [
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.183,
"change": -0.012,
"pct_change": -0.2861,
"date": "2026-07-01",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.485,
"change": 0.016,
"pct_change": 0.358,
"date": "2026-07-01",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.974,
"change": 0.009,
"pct_change": 0.1813,
"date": "2026-07-01",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.2143,
"change": 0.0383,
"pct_change": 0.9171,
"date": "2026-07-01",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.759,
"change": -0.0097,
"pct_change": -0.2034,
"date": "2026-07-01",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.4846,
"change": 0.0012,
"pct_change": 0.0219,
"date": "2026-07-01",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5198,
"change": -0.0198,
"pct_change": -0.7797,
"date": "2026-07-01",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 2.8841,
"change": 0.0203,
"pct_change": 0.7088,
"date": "2026-07-01",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.456,
"change": 0.0326,
"pct_change": 0.9523,
"date": "2026-07-01",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3948,
"change": 0.0328,
"pct_change": 2.4082,
"date": "2026-07-01",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.701,
"change": 0.0145,
"pct_change": 0.5397,
"date": "2026-07-01",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.9574,
"change": 0.0082,
"pct_change": 0.2076,
"date": "2026-07-01",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.6967,
"change": -0.0099,
"pct_change": -0.3658,
"date": "2026-07-01",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.6182,
"change": 0.0312,
"pct_change": 0.8698,
"date": "2026-07-01",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.5716,
"change": 0.025,
"pct_change": 0.7049,
"date": "2026-07-01",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.3305,
"change": 0.0322,
"pct_change": 0.9763,
"date": "2026-07-01",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.748,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-07-01",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.3802,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-07-01",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.4825,
"change": 0.0492,
"pct_change": 1.1098,
"date": "2026-07-01",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.8069,
"change": 0.0773,
"pct_change": 1.6344,
"date": "2026-07-01",
"label": "Australia 10Y",
"country": "Australia"
}
}
}