mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-13 15:48:05 +00:00
📊 Update market data 2026-06-17 00:38 UTC
This commit is contained in:
FX Radar Bot
@@ -1,5 +1,5 @@
|
||||
{
|
||||
"generated_at": "2026-06-16T22:39:12.572956Z",
|
||||
"generated_at": "2026-06-17T00:37:24.609621Z",
|
||||
"yields": {
|
||||
"US": {
|
||||
"y1m": null,
|
||||
@@ -39,56 +39,89 @@
|
||||
"change_pct": -0.94,
|
||||
"timestamp": "2026-06-16 00:00:00"
|
||||
}
|
||||
},
|
||||
"UK": {
|
||||
"y2": 4.1737,
|
||||
"y10": 4.7922,
|
||||
"y30": 5.5001
|
||||
},
|
||||
"Eurozone": {
|
||||
"y2": 2.5763,
|
||||
"y10": 2.9351,
|
||||
"y30": 3.4961
|
||||
},
|
||||
"Japan": {
|
||||
"y2": 1.4083,
|
||||
"y10": 2.6483,
|
||||
"y30": 3.7786
|
||||
},
|
||||
"Italy": {
|
||||
"y2": 2.7404,
|
||||
"y10": 3.6446
|
||||
},
|
||||
"France": {
|
||||
"y10": 3.5662
|
||||
},
|
||||
"Spain": {
|
||||
"y10": 3.3671
|
||||
},
|
||||
"Canada": {
|
||||
"y2": 2.7497,
|
||||
"y10": 3.3883
|
||||
},
|
||||
"Australia": {
|
||||
"y2": 4.4689,
|
||||
"y10": 4.8014
|
||||
}
|
||||
},
|
||||
"commodities": {
|
||||
"gold": {
|
||||
"price": 4350.2002,
|
||||
"d1_pct": 0.51,
|
||||
"w1_pct": 2.12,
|
||||
"m1_pct": -4.51,
|
||||
"price": 4357.5,
|
||||
"d1_pct": 0.68,
|
||||
"w1_pct": 2.29,
|
||||
"m1_pct": -4.35,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"silver": {
|
||||
"price": 70.06,
|
||||
"d1_pct": -0.01,
|
||||
"w1_pct": 7.63,
|
||||
"m1_pct": -9.2,
|
||||
"price": 70.265,
|
||||
"d1_pct": 0.28,
|
||||
"w1_pct": 7.94,
|
||||
"m1_pct": -8.94,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"wti": {
|
||||
"price": 76.02,
|
||||
"d1_pct": -5.86,
|
||||
"w1_pct": -13.81,
|
||||
"m1_pct": -27.89,
|
||||
"price": 75.87,
|
||||
"d1_pct": -6.04,
|
||||
"w1_pct": -13.98,
|
||||
"m1_pct": -28.03,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"brent": {
|
||||
"price": 79.7,
|
||||
"d1_pct": -4.17,
|
||||
"w1_pct": -12.85,
|
||||
"m1_pct": -27.05,
|
||||
"price": 79.51,
|
||||
"d1_pct": -4.4,
|
||||
"w1_pct": -13.06,
|
||||
"m1_pct": -27.23,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"natgas": {
|
||||
"price": 3.256,
|
||||
"d1_pct": 3.46,
|
||||
"w1_pct": 3.69,
|
||||
"m1_pct": 10.0,
|
||||
"price": 3.251,
|
||||
"d1_pct": 3.3,
|
||||
"w1_pct": 3.54,
|
||||
"m1_pct": 9.83,
|
||||
"unit": "$/MMBtu"
|
||||
},
|
||||
"copper": {
|
||||
"price": 6.49,
|
||||
"d1_pct": 0.12,
|
||||
"w1_pct": 2.98,
|
||||
"m1_pct": 3.82,
|
||||
"price": 6.4975,
|
||||
"d1_pct": 0.23,
|
||||
"w1_pct": 3.09,
|
||||
"m1_pct": 3.94,
|
||||
"unit": "$/lb"
|
||||
},
|
||||
"wheat": {
|
||||
"price": 604.25,
|
||||
"d1_pct": 2.46,
|
||||
"w1_pct": 3.25,
|
||||
"m1_pct": -4.95,
|
||||
"price": 604.0,
|
||||
"d1_pct": 2.42,
|
||||
"w1_pct": 3.2,
|
||||
"m1_pct": -4.99,
|
||||
"unit": "\u00a2/bu"
|
||||
},
|
||||
"corn": {
|
||||
@@ -223,142 +256,142 @@
|
||||
},
|
||||
"fx": {
|
||||
"EURUSD": {
|
||||
"price": 1.1614,
|
||||
"d1_pct": 0.1,
|
||||
"w1_pct": 0.75,
|
||||
"m1_pct": 0.0
|
||||
"price": 1.1618,
|
||||
"d1_pct": 0.21,
|
||||
"w1_pct": 0.72,
|
||||
"m1_pct": -0.31
|
||||
},
|
||||
"GBPUSD": {
|
||||
"price": 1.3429,
|
||||
"d1_pct": -0.16,
|
||||
"w1_pct": 0.71,
|
||||
"m1_pct": 0.9
|
||||
"price": 1.3432,
|
||||
"d1_pct": 0.12,
|
||||
"w1_pct": 0.45,
|
||||
"m1_pct": 0.0
|
||||
},
|
||||
"USDJPY": {
|
||||
"price": 160.421,
|
||||
"d1_pct": 0.29,
|
||||
"w1_pct": 0.15,
|
||||
"m1_pct": 0.99
|
||||
"price": 160.373,
|
||||
"d1_pct": 0.09,
|
||||
"w1_pct": -0.01,
|
||||
"m1_pct": 0.95
|
||||
},
|
||||
"USDCHF": {
|
||||
"price": 0.7928,
|
||||
"d1_pct": -0.14,
|
||||
"w1_pct": -0.68,
|
||||
"m1_pct": 0.69
|
||||
"price": 0.7925,
|
||||
"d1_pct": -0.24,
|
||||
"w1_pct": -0.85,
|
||||
"m1_pct": 1.02
|
||||
},
|
||||
"AUDUSD": {
|
||||
"price": 0.7071,
|
||||
"d1_pct": -0.06,
|
||||
"w1_pct": 0.44,
|
||||
"m1_pct": -0.83
|
||||
"price": 0.7072,
|
||||
"d1_pct": -0.02,
|
||||
"w1_pct": 0.69,
|
||||
"m1_pct": -1.41
|
||||
},
|
||||
"NZDUSD": {
|
||||
"price": 0.5833,
|
||||
"d1_pct": -0.38,
|
||||
"w1_pct": 0.51,
|
||||
"m1_pct": 0.01
|
||||
"price": 0.5835,
|
||||
"d1_pct": 0.12,
|
||||
"w1_pct": 0.47,
|
||||
"m1_pct": -0.68
|
||||
},
|
||||
"USDCAD": {
|
||||
"price": 1.3991,
|
||||
"d1_pct": 0.19,
|
||||
"price": 1.3989,
|
||||
"d1_pct": -0.01,
|
||||
"w1_pct": 0.25,
|
||||
"m1_pct": 1.67
|
||||
"m1_pct": 1.82
|
||||
},
|
||||
"USDSEK": {
|
||||
"price": 9.3516,
|
||||
"d1_pct": -0.35,
|
||||
"w1_pct": -0.94,
|
||||
"m1_pct": -1.06
|
||||
"price": 9.3547,
|
||||
"d1_pct": -0.45,
|
||||
"w1_pct": -1.35,
|
||||
"m1_pct": -0.25
|
||||
},
|
||||
"USDNOK": {
|
||||
"price": 9.4657,
|
||||
"d1_pct": -0.3,
|
||||
"w1_pct": -0.05,
|
||||
"m1_pct": 1.59
|
||||
"price": 9.4653,
|
||||
"d1_pct": -0.7,
|
||||
"w1_pct": -0.47,
|
||||
"m1_pct": 2.27
|
||||
},
|
||||
"USDCNY": {
|
||||
"price": 6.7557,
|
||||
"d1_pct": -0.15,
|
||||
"w1_pct": -0.14,
|
||||
"m1_pct": -0.79
|
||||
"price": 6.757,
|
||||
"d1_pct": -0.13,
|
||||
"w1_pct": -0.13,
|
||||
"m1_pct": -0.77
|
||||
},
|
||||
"USDMXN": {
|
||||
"price": 17.196,
|
||||
"d1_pct": 0.17,
|
||||
"w1_pct": -1.56,
|
||||
"m1_pct": -0.84
|
||||
"price": 17.197,
|
||||
"d1_pct": -0.09,
|
||||
"w1_pct": -1.47,
|
||||
"m1_pct": -0.44
|
||||
},
|
||||
"USDBRL": {
|
||||
"price": 5.0878,
|
||||
"d1_pct": 0.53,
|
||||
"w1_pct": -2.22,
|
||||
"m1_pct": 0.54
|
||||
"price": 5.0751,
|
||||
"d1_pct": 0.28,
|
||||
"w1_pct": -2.46,
|
||||
"m1_pct": 0.29
|
||||
},
|
||||
"USDZAR": {
|
||||
"price": 16.1758,
|
||||
"d1_pct": 0.05,
|
||||
"w1_pct": -2.12,
|
||||
"m1_pct": -3.22
|
||||
"price": 16.173,
|
||||
"d1_pct": -0.07,
|
||||
"w1_pct": -1.68,
|
||||
"m1_pct": -2.41
|
||||
},
|
||||
"USDINR": {
|
||||
"price": 94.605,
|
||||
"d1_pct": -0.53,
|
||||
"w1_pct": -1.13,
|
||||
"m1_pct": -1.42
|
||||
"price": 94.7417,
|
||||
"d1_pct": -0.39,
|
||||
"w1_pct": -0.99,
|
||||
"m1_pct": -1.28
|
||||
},
|
||||
"USDKRW": {
|
||||
"price": 1512.91,
|
||||
"d1_pct": 0.23,
|
||||
"w1_pct": -1.04,
|
||||
"m1_pct": 1.05
|
||||
"price": 1512.09,
|
||||
"d1_pct": -0.08,
|
||||
"w1_pct": -0.9,
|
||||
"m1_pct": 1.32
|
||||
},
|
||||
"USDTRY": {
|
||||
"price": 46.3042,
|
||||
"d1_pct": 0.09,
|
||||
"w1_pct": 0.43,
|
||||
"m1_pct": 1.78
|
||||
"price": 46.3112,
|
||||
"d1_pct": 0.06,
|
||||
"w1_pct": 0.41,
|
||||
"m1_pct": 1.62
|
||||
},
|
||||
"USDPLN": {
|
||||
"price": 3.6469,
|
||||
"d1_pct": -0.21,
|
||||
"w1_pct": -0.79,
|
||||
"m1_pct": -0.26
|
||||
"price": 3.6481,
|
||||
"d1_pct": -0.46,
|
||||
"w1_pct": -0.71,
|
||||
"m1_pct": 0.32
|
||||
},
|
||||
"USDHUF": {
|
||||
"price": 300.73,
|
||||
"d1_pct": -0.58,
|
||||
"w1_pct": -2.4,
|
||||
"m1_pct": -2.97
|
||||
"price": 300.51,
|
||||
"d1_pct": -0.38,
|
||||
"w1_pct": -2.53,
|
||||
"m1_pct": -2.68
|
||||
},
|
||||
"USDCZK": {
|
||||
"price": 20.77,
|
||||
"d1_pct": -0.08,
|
||||
"w1_pct": -0.92,
|
||||
"m1_pct": -0.76
|
||||
"price": 20.782,
|
||||
"d1_pct": -0.1,
|
||||
"w1_pct": -0.7,
|
||||
"m1_pct": -0.27
|
||||
},
|
||||
"USDSGD": {
|
||||
"price": 1.2823,
|
||||
"d1_pct": 0.09,
|
||||
"w1_pct": -0.5,
|
||||
"m1_pct": 0.08
|
||||
"price": 1.2817,
|
||||
"d1_pct": -0.04,
|
||||
"w1_pct": -0.44,
|
||||
"m1_pct": 0.27
|
||||
},
|
||||
"USDIDR": {
|
||||
"price": 17715.0,
|
||||
"price": 17716.0,
|
||||
"d1_pct": -0.32,
|
||||
"w1_pct": -2.61,
|
||||
"m1_pct": 0.73
|
||||
"m1_pct": 0.74
|
||||
},
|
||||
"USDTHB": {
|
||||
"price": 32.48,
|
||||
"d1_pct": -0.46,
|
||||
"w1_pct": -1.09,
|
||||
"m1_pct": -0.61
|
||||
"price": 32.49,
|
||||
"d1_pct": -0.12,
|
||||
"w1_pct": -1.34,
|
||||
"m1_pct": 0.04
|
||||
},
|
||||
"DXY": {
|
||||
"price": 99.54,
|
||||
"d1_pct": -0.09,
|
||||
"w1_pct": -0.37,
|
||||
"m1_pct": 0.27
|
||||
"price": 99.497,
|
||||
"d1_pct": -0.13,
|
||||
"w1_pct": -0.41,
|
||||
"m1_pct": 0.23
|
||||
}
|
||||
},
|
||||
"volatility": {
|
||||
@@ -413,18 +446,18 @@
|
||||
"duration": "short"
|
||||
},
|
||||
"UK Gilts": {
|
||||
"price": 9.69,
|
||||
"d1_pct": 0.05,
|
||||
"w1_pct": 0.88,
|
||||
"m1_pct": 2.97,
|
||||
"price": 9.685,
|
||||
"d1_pct": 0.21,
|
||||
"w1_pct": 0.96,
|
||||
"m1_pct": 1.76,
|
||||
"country": "UK",
|
||||
"duration": "mixed"
|
||||
},
|
||||
"Eurozone Govt Bonds": {
|
||||
"price": 141.25,
|
||||
"d1_pct": 0.51,
|
||||
"w1_pct": 2.07,
|
||||
"m1_pct": 2.28,
|
||||
"price": 140.54,
|
||||
"d1_pct": 0.64,
|
||||
"w1_pct": 1.22,
|
||||
"m1_pct": 0.91,
|
||||
"country": "Eurozone",
|
||||
"duration": "mixed"
|
||||
},
|
||||
@@ -438,6 +471,13 @@
|
||||
}
|
||||
},
|
||||
"news": [
|
||||
{
|
||||
"headline": "Intel takes a major step toward turning around a business that\u2019s bleeding cash",
|
||||
"source": "MarketWatch",
|
||||
"url": "https://www.marketwatch.com/story/intel-takes-a-major-step-toward-turning-around-a-business-thats-bleeding-cash-ab68cc94?mod=mw_rss_topstories",
|
||||
"datetime": 1781650140,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "I\u2019m spending $170,000 to upgrade my home for my aging parents. Can I get tax breaks?",
|
||||
"source": "MarketWatch",
|
||||
@@ -502,10 +542,10 @@
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Salesforce\u2019s stock seals longest losing streak on record as newest AI acquisition sparks anxiety",
|
||||
"source": "MarketWatch",
|
||||
"url": "https://www.marketwatch.com/story/salesforces-stock-seals-longest-losing-streak-on-record-as-newest-ai-acquisition-sparks-anxiety-a2baec7a?mod=mw_rss_topstories",
|
||||
"datetime": 1781644020,
|
||||
"headline": "Cadbury chocolate-owner Mondelez defends staying in Russia",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.com/news/articles/cy06d00jpn0o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1781651123,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
@@ -529,6 +569,13 @@
|
||||
"datetime": 1781612759,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "What is Helium-3 and could we get it from the moon?",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.com/news/articles/ce8jmg2e4kro?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1781568673,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Japan raises interest rate to highest for 31 years",
|
||||
"source": "BBC Business",
|
||||
@@ -543,13 +590,6 @@
|
||||
"datetime": 1781608976,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "What is Helium-3 and could we get it from the moon?",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.com/news/articles/ce8jmg2e4kro?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1781568673,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Why is Thames Water in so much trouble?",
|
||||
"source": "BBC Business",
|
||||
@@ -570,13 +610,6 @@
|
||||
"url": "https://www.bbc.com/news/articles/c20zgjzz0e4o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1781522919,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Is the convertible heading into the sunset?",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.com/news/articles/cx212yy4er0o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1781479500,
|
||||
"category": "general"
|
||||
}
|
||||
],
|
||||
"calendar": [
|
||||
@@ -1437,5 +1470,166 @@
|
||||
},
|
||||
"sentiment": {},
|
||||
"scenarios": {},
|
||||
"gov_bonds": {}
|
||||
"gov_bonds": {
|
||||
"us2y": {
|
||||
"value": 4.068,
|
||||
"change": -0.013,
|
||||
"pct_change": -0.3185,
|
||||
"date": "2026-06-16",
|
||||
"label": "US 2Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us10y": {
|
||||
"value": 4.445,
|
||||
"change": -0.036,
|
||||
"pct_change": -0.8034,
|
||||
"date": "2026-06-16",
|
||||
"label": "US 10Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us30y": {
|
||||
"value": 4.946,
|
||||
"change": -0.034,
|
||||
"pct_change": -0.6827,
|
||||
"date": "2026-06-16",
|
||||
"label": "US 30Y",
|
||||
"country": "US"
|
||||
},
|
||||
"uk2y": {
|
||||
"value": 4.1737,
|
||||
"change": -0.0188,
|
||||
"pct_change": -0.4484,
|
||||
"date": "2026-06-16",
|
||||
"label": "UK 2Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk10y": {
|
||||
"value": 4.7922,
|
||||
"change": -0.0263,
|
||||
"pct_change": -0.5458,
|
||||
"date": "2026-06-16",
|
||||
"label": "UK 10Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk30y": {
|
||||
"value": 5.5001,
|
||||
"change": -0.0344,
|
||||
"pct_change": -0.6216,
|
||||
"date": "2026-06-16",
|
||||
"label": "UK 30Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"de2y": {
|
||||
"value": 2.5763,
|
||||
"change": -0.0098,
|
||||
"pct_change": -0.3789,
|
||||
"date": "2026-06-16",
|
||||
"label": "Germany 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de10y": {
|
||||
"value": 2.9351,
|
||||
"change": -0.0227,
|
||||
"pct_change": -0.7675,
|
||||
"date": "2026-06-16",
|
||||
"label": "Germany 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de30y": {
|
||||
"value": 3.4961,
|
||||
"change": -0.0304,
|
||||
"pct_change": -0.862,
|
||||
"date": "2026-06-16",
|
||||
"label": "Germany 30Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"jp2y": {
|
||||
"value": 1.4083,
|
||||
"change": 0.009,
|
||||
"pct_change": 0.6432,
|
||||
"date": "2026-06-16",
|
||||
"label": "Japan 2Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp10y": {
|
||||
"value": 2.6483,
|
||||
"change": 0.0709,
|
||||
"pct_change": 2.7508,
|
||||
"date": "2026-06-16",
|
||||
"label": "Japan 10Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp30y": {
|
||||
"value": 3.7786,
|
||||
"change": 0.0308,
|
||||
"pct_change": 0.8218,
|
||||
"date": "2026-06-16",
|
||||
"label": "Japan 30Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"it2y": {
|
||||
"value": 2.7404,
|
||||
"change": 0.0148,
|
||||
"pct_change": 0.543,
|
||||
"date": "2026-06-16",
|
||||
"label": "Italy 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"it10y": {
|
||||
"value": 3.6446,
|
||||
"change": -0.0248,
|
||||
"pct_change": -0.6759,
|
||||
"date": "2026-06-16",
|
||||
"label": "Italy 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"fr10y": {
|
||||
"value": 3.5662,
|
||||
"change": -0.0217,
|
||||
"pct_change": -0.6048,
|
||||
"date": "2026-06-16",
|
||||
"label": "France 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"es10y": {
|
||||
"value": 3.3671,
|
||||
"change": -0.01,
|
||||
"pct_change": -0.2961,
|
||||
"date": "2026-06-16",
|
||||
"label": "Spain 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"ca2y": {
|
||||
"value": 2.7497,
|
||||
"change": -0.0097,
|
||||
"pct_change": -0.3515,
|
||||
"date": "2026-06-16",
|
||||
"label": "Canada 2Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"ca10y": {
|
||||
"value": 3.3883,
|
||||
"change": -0.0212,
|
||||
"pct_change": -0.6218,
|
||||
"date": "2026-06-16",
|
||||
"label": "Canada 10Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"au2y": {
|
||||
"value": 4.4689,
|
||||
"change": -0.019,
|
||||
"pct_change": -0.4234,
|
||||
"date": "2026-06-16",
|
||||
"label": "Australia 2Y",
|
||||
"country": "Australia"
|
||||
},
|
||||
"au10y": {
|
||||
"value": 4.8014,
|
||||
"change": -0.0163,
|
||||
"pct_change": -0.3383,
|
||||
"date": "2026-06-16",
|
||||
"label": "Australia 10Y",
|
||||
"country": "Australia"
|
||||
}
|
||||
}
|
||||
}
|
||||
Reference in New Issue
Block a user