gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 05:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-10 13:33 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-10 13:33:47 +00:00
parent a84f815b41
commit f30160ffe4
1 changed files with 240 additions and 240 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+240 -240
View File
@@ -1,52 +1,52 @@
{ {
"generated_at": "2026-08-10T12:50:19.775252Z", "generated_at": "2026-08-10T13:33:31.404969Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.715, "y3m": 3.718,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.954, "y2": 3.959,
"y3": null, "y3": null,
"y5": 4.38, "y5": 4.387,
"y7": null, "y7": null,
"y10": 4.664, "y10": 4.676,
"y20": null, "y20": null,
"y30": 5.208 "y30": 5.221
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.715, "price": 3.718,
"prev_close": 3.71, "prev_close": 3.71,
"change_pct": 0.13, "change_pct": 0.22,
"timestamp": "2026-08-10 00:00:00" "timestamp": "2026-08-10 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.38, "price": 4.387,
"prev_close": 4.362, "prev_close": 4.362,
"change_pct": 0.41, "change_pct": 0.57,
"timestamp": "2026-08-10 00:00:00" "timestamp": "2026-08-10 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.664, "price": 4.676,
"prev_close": 4.66, "prev_close": 4.66,
"change_pct": 0.09, "change_pct": 0.34,
"timestamp": "2026-08-10 00:00:00" "timestamp": "2026-08-10 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.208, "price": 5.221,
"prev_close": 5.211, "prev_close": 5.211,
"change_pct": -0.06, "change_pct": 0.19,
"timestamp": "2026-08-10 00:00:00" "timestamp": "2026-08-10 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4389.3999, "price": 4389.1001,
"d1_pct": 1.12, "d1_pct": 1.12,
"w1_pct": 8.82, "w1_pct": 8.81,
"m1_pct": 6.95, "m1_pct": 6.94,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
@@ -57,108 +57,108 @@
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 79.64, "price": 79.47,
"d1_pct": 1.87, "d1_pct": 1.65,
"w1_pct": -0.87, "w1_pct": -1.08,
"m1_pct": 11.52, "m1_pct": 11.29,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 85.02, "price": 85.03,
"d1_pct": 1.76, "d1_pct": 1.77,
"w1_pct": 1.49, "w1_pct": 1.5,
"m1_pct": 11.85, "m1_pct": 11.87,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.783, "price": 2.785,
"d1_pct": 4.55, "d1_pct": 4.62,
"w1_pct": 0.07, "w1_pct": 0.14,
"m1_pct": -5.34, "m1_pct": -5.27,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.6255, "price": 6.608,
"d1_pct": 0.84, "d1_pct": 0.57,
"w1_pct": 1.71, "w1_pct": 1.44,
"m1_pct": 6.29, "m1_pct": 6.01,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 650.75, "price": 649.75,
"d1_pct": 1.72, "d1_pct": 1.56,
"w1_pct": -0.04, "w1_pct": -0.19,
"m1_pct": 2.97, "m1_pct": 2.81,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 465.25, "price": 465.0,
"d1_pct": 5.98, "d1_pct": 5.92,
"w1_pct": 3.56, "w1_pct": 3.51,
"m1_pct": 6.22, "m1_pct": 6.16,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 773.26, "price": 773.55,
"d1_pct": 0.61, "d1_pct": 0.04,
"w1_pct": 3.51, "w1_pct": 2.1,
"m1_pct": 2.87 "m1_pct": 2.46
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 723.03, "price": 722.91,
"d1_pct": 1.17, "d1_pct": -0.02,
"w1_pct": 5.09, "w1_pct": 3.26,
"m1_pct": -0.03 "m1_pct": -0.36
}, },
"Russell 2000": { "Russell 2000": {
"price": 301.56, "price": 300.93,
"d1_pct": 1.11, "d1_pct": -0.21,
"w1_pct": 3.56, "w1_pct": 1.59,
"m1_pct": 1.45 "m1_pct": 1.67
}, },
"EM Equities": { "EM Equities": {
"price": 65.64, "price": 65.2001,
"d1_pct": 0.95, "d1_pct": -0.67,
"w1_pct": 2.42, "w1_pct": 1.37,
"m1_pct": -1.71 "m1_pct": -2.54
}, },
"China Large Cap": { "China Large Cap": {
"price": 36.17, "price": 36.24,
"d1_pct": 0.61, "d1_pct": 0.19,
"w1_pct": -0.9, "w1_pct": -0.6,
"m1_pct": 8.26 "m1_pct": 8.24
}, },
"Japan Equities": { "Japan Equities": {
"price": 96.9, "price": 96.615,
"d1_pct": 1.84, "d1_pct": -0.29,
"w1_pct": 4.88, "w1_pct": 3.99,
"m1_pct": 3.61 "m1_pct": 2.18
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 35.34, "price": 35.28,
"d1_pct": -1.31, "d1_pct": -0.17,
"w1_pct": -3.57, "w1_pct": -3.13,
"m1_pct": 1.09 "m1_pct": -1.81
}, },
"Germany Equities": { "Germany Equities": {
"price": 44.02, "price": 43.8881,
"d1_pct": 1.15, "d1_pct": -0.3,
"w1_pct": 2.73, "w1_pct": 1.17,
"m1_pct": 5.97 "m1_pct": 5.78
}, },
"UK Equities": { "UK Equities": {
"price": 48.64, "price": 48.415,
"d1_pct": 0.7, "d1_pct": -0.46,
"w1_pct": 0.48, "w1_pct": 0.38,
"m1_pct": 4.8 "m1_pct": 3.89
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.07, "price": 28.1301,
"d1_pct": -0.43, "d1_pct": 0.21,
"w1_pct": -0.35, "w1_pct": -0.14,
"m1_pct": -1.02 "m1_pct": -0.92
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.68, "price": 106.68,
@@ -167,16 +167,16 @@
"m1_pct": 1.27 "m1_pct": 1.27
}, },
"Yen ETF": { "Yen ETF": {
"price": 58.24, "price": 57.73,
"d1_pct": 0.6, "d1_pct": -0.88,
"w1_pct": 1.01, "w1_pct": -1.32,
"m1_pct": 3.12 "m1_pct": 1.74
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.7, "price": 129.73,
"d1_pct": 0.33, "d1_pct": 0.02,
"w1_pct": 0.19, "w1_pct": 0.53,
"m1_pct": 0.83 "m1_pct": 0.91
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.98, "price": 69.98,
@@ -191,114 +191,114 @@
"m1_pct": 1.58 "m1_pct": 1.58
}, },
"Gold ETF": { "Gold ETF": {
"price": 398.47, "price": 397.745,
"d1_pct": 2.26, "d1_pct": -0.18,
"w1_pct": 7.25, "w1_pct": 7.0,
"m1_pct": 5.37 "m1_pct": 5.5
}, },
"Oil ETF": { "Oil ETF": {
"price": 117.98, "price": 122.32,
"d1_pct": -0.75, "d1_pct": 3.68,
"w1_pct": -8.66, "w1_pct": 0.16,
"m1_pct": 8.23 "m1_pct": 12.53
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.62, "price": 27.7003,
"d1_pct": 0.69, "d1_pct": 0.29,
"w1_pct": 0.4, "w1_pct": -0.32,
"m1_pct": -0.32 "m1_pct": -0.25
}, },
"Energy Sector": { "Energy Sector": {
"price": 57.5, "price": 58.62,
"d1_pct": -1.13, "d1_pct": 1.95,
"w1_pct": -3.44, "w1_pct": -0.29,
"m1_pct": 4.89 "m1_pct": 6.43
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.6, "price": 57.755,
"d1_pct": -0.36, "d1_pct": 0.27,
"w1_pct": 1.16, "w1_pct": 0.65,
"m1_pct": 3.71 "m1_pct": 3.67
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1551, "price": 1.1555,
"d1_pct": 0.23, "d1_pct": 0.27,
"w1_pct": 0.06, "w1_pct": 0.1,
"m1_pct": 1.03 "m1_pct": 1.07
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3495, "price": 1.3504,
"d1_pct": 0.3, "d1_pct": 0.36,
"w1_pct": 0.03, "w1_pct": 0.09,
"m1_pct": 0.59 "m1_pct": 0.66
}, },
"USDJPY": { "USDJPY": {
"price": 158.848, "price": 158.925,
"d1_pct": 0.28, "d1_pct": 0.33,
"w1_pct": 0.8, "w1_pct": 0.85,
"m1_pct": -2.16 "m1_pct": -2.12
}, },
"USDCHF": { "USDCHF": {
"price": 0.8092, "price": 0.8094,
"d1_pct": -0.39, "d1_pct": -0.37,
"w1_pct": 0.28, "w1_pct": 0.29,
"m1_pct": 0.33 "m1_pct": 0.35
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7059, "price": 0.7061,
"d1_pct": 0.37, "d1_pct": 0.39,
"w1_pct": 0.19, "w1_pct": 0.21,
"m1_pct": 1.65 "m1_pct": 1.67
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5885, "price": 0.5887,
"d1_pct": 0.29, "d1_pct": 0.32,
"w1_pct": -0.22, "w1_pct": -0.2,
"m1_pct": 2.14 "m1_pct": 2.16
}, },
"USDCAD": { "USDCAD": {
"price": 1.3947, "price": 1.3952,
"d1_pct": -0.48, "d1_pct": -0.44,
"w1_pct": -0.47, "w1_pct": -0.44,
"m1_pct": -1.52 "m1_pct": -1.49
}, },
"USDSEK": { "USDSEK": {
"price": 9.5027, "price": 9.496,
"d1_pct": -0.1, "d1_pct": -0.17,
"w1_pct": 0.0, "w1_pct": -0.07,
"m1_pct": -1.62 "m1_pct": -1.69
}, },
"USDNOK": { "USDNOK": {
"price": 9.5138, "price": 9.5044,
"d1_pct": -0.21, "d1_pct": -0.31,
"w1_pct": 0.32, "w1_pct": 0.22,
"m1_pct": -2.04 "m1_pct": -2.14
}, },
"USDCNY": { "USDCNY": {
"price": 6.7431, "price": 6.7329,
"d1_pct": -0.08, "d1_pct": -0.24,
"w1_pct": -0.12, "w1_pct": -0.27,
"m1_pct": -0.72 "m1_pct": -0.87
}, },
"USDMXN": { "USDMXN": {
"price": 17.1486, "price": 17.1415,
"d1_pct": -0.32, "d1_pct": -0.36,
"w1_pct": -0.89, "w1_pct": -0.93,
"m1_pct": -2.22 "m1_pct": -2.26
}, },
"USDBRL": { "USDBRL": {
"price": 5.0899, "price": 5.0914,
"d1_pct": -0.62, "d1_pct": -0.59,
"w1_pct": 0.34, "w1_pct": 0.37,
"m1_pct": -0.86 "m1_pct": -0.83
}, },
"USDZAR": { "USDZAR": {
"price": 16.1885, "price": 16.181,
"d1_pct": -0.94, "d1_pct": -0.98,
"w1_pct": -1.64, "w1_pct": -1.68,
"m1_pct": -0.78 "m1_pct": -0.82
}, },
"USDINR": { "USDINR": {
"price": 95.29, "price": 95.29,
@@ -307,40 +307,40 @@
"m1_pct": -0.11 "m1_pct": -0.11
}, },
"USDKRW": { "USDKRW": {
"price": 1417.78, "price": 1417.22,
"d1_pct": -0.32, "d1_pct": -0.36,
"w1_pct": -1.25, "w1_pct": -1.29,
"m1_pct": -5.85 "m1_pct": -5.89
}, },
"USDTRY": { "USDTRY": {
"price": 47.7095, "price": 47.7074,
"d1_pct": 0.1, "d1_pct": 0.1,
"w1_pct": 0.37, "w1_pct": 0.36,
"m1_pct": 1.62 "m1_pct": 1.62
}, },
"USDPLN": { "USDPLN": {
"price": 3.7242, "price": 3.7231,
"d1_pct": -0.15, "d1_pct": -0.18,
"w1_pct": -0.12, "w1_pct": -0.15,
"m1_pct": -1.61 "m1_pct": -1.65
}, },
"USDHUF": { "USDHUF": {
"price": 315.195, "price": 314.78,
"d1_pct": -0.48, "d1_pct": -0.61,
"w1_pct": 0.11, "w1_pct": -0.02,
"m1_pct": 1.04 "m1_pct": 0.9
}, },
"USDCZK": { "USDCZK": {
"price": 20.998, "price": 20.993,
"d1_pct": -0.07, "d1_pct": -0.09,
"w1_pct": 0.19, "w1_pct": 0.16,
"m1_pct": -0.91 "m1_pct": -0.94
}, },
"USDSGD": { "USDSGD": {
"price": 1.2801, "price": 1.28,
"d1_pct": -0.26, "d1_pct": -0.27,
"w1_pct": -0.08, "w1_pct": -0.09,
"m1_pct": -0.92 "m1_pct": -0.93
}, },
"USDIDR": { "USDIDR": {
"price": 17755.0, "price": 17755.0,
@@ -349,16 +349,16 @@
"m1_pct": -2.04 "m1_pct": -2.04
}, },
"USDTHB": { "USDTHB": {
"price": 33.02, "price": 33.03,
"d1_pct": -0.24, "d1_pct": -0.21,
"w1_pct": -0.96, "w1_pct": -0.93,
"m1_pct": -1.02 "m1_pct": -0.99
}, },
"DXY": { "DXY": {
"price": 99.766, "price": 99.754,
"d1_pct": 0.17, "d1_pct": 0.15,
"w1_pct": -0.19, "w1_pct": -0.21,
"m1_pct": -1.19 "m1_pct": -1.2
} }
}, },
"volatility": { "volatility": {
@@ -381,63 +381,84 @@
"timestamp": "2026-08-07 00:00:00" "timestamp": "2026-08-07 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 19.56, "price": 19.37,
"prev_close": 19.53, "prev_close": 19.56,
"change_pct": 0.15, "change_pct": -0.97,
"timestamp": "2026-08-07 00:00:00" "timestamp": "2026-08-10 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 82.76, "price": 82.435,
"d1_pct": 0.29, "d1_pct": -0.39,
"w1_pct": 1.03, "w1_pct": 0.3,
"m1_pct": -1.65, "m1_pct": -2.02,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.17, "price": 92.965,
"d1_pct": 0.24, "d1_pct": -0.22,
"w1_pct": 0.58, "w1_pct": 0.16,
"m1_pct": -0.23, "m1_pct": -0.37,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.92, "price": 81.875,
"d1_pct": 0.15, "d1_pct": -0.05,
"w1_pct": 0.21, "w1_pct": 0.13,
"m1_pct": 0.32, "m1_pct": 0.3,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6575, "price": 9.64,
"d1_pct": -0.1, "d1_pct": -0.28,
"w1_pct": 0.21, "w1_pct": 0.03,
"m1_pct": -0.13, "m1_pct": -0.31,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 136.6186, "price": 136.44,
"d1_pct": -0.2, "d1_pct": -0.33,
"w1_pct": 0.1, "w1_pct": -0.03,
"m1_pct": -0.19, "m1_pct": -0.32,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.49, "price": 22.455,
"d1_pct": 0.18, "d1_pct": -0.16,
"w1_pct": 0.5, "w1_pct": 0.2,
"m1_pct": -0.16, "m1_pct": -0.27,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "The U.S. economy is shedding jobs. Here\u2019s why that\u2019s good news for stocks.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-u-s-economy-is-shedding-jobs-why-thats-good-news-for-stocks-a7f4773c?mod=mw_rss_topstories",
"datetime": 1786368600,
"category": "general"
},
{
"headline": "Berkshire Hathaway finally started spending its nearly $400 billion in cash \u2014 on one stock it knows very well",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/berkshire-hathaway-finally-started-spending-its-nearly-400-billion-in-cash-on-one-stock-it-knows-very-well-f9d56389?mod=mw_rss_topstories",
"datetime": 1786366380,
"category": "general"
},
{
"headline": "Apple\u2019s stock could underperform, especially without an \u2018all-glass\u2019 iPhone, this analyst warns",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/apples-stock-could-underperform-especially-without-an-all-glass-iphone-this-analyst-warns-fc9a750c?mod=mw_rss_topstories",
"datetime": 1786366080,
"category": "general"
},
{ {
"headline": "Intel plans to sell $15 billion worth of stock after it has risen 400% in a year", "headline": "Intel plans to sell $15 billion worth of stock after it has risen 400% in a year",
"source": "MarketWatch", "source": "MarketWatch",
@@ -480,13 +501,6 @@
"datetime": 1786360500, "datetime": 1786360500,
"category": "general" "category": "general"
}, },
{
"headline": "The U.S. economy is shedding jobs. Here\u2019s why that\u2019s good news for stocks.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-u-s-economy-is-shedding-jobs-why-thats-good-news-for-stocks-a7f4773c?mod=mw_rss_topstories",
"datetime": 1786360260,
"category": "general"
},
{ {
"headline": "Mark Zuckerberg takes on the AI doomers in 6,500-word essay", "headline": "Mark Zuckerberg takes on the AI doomers in 6,500-word essay",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1786358520, "datetime": 1786358520,
"category": "general" "category": "general"
}, },
{
"headline": "Is $1 million enough for a household to retire? The answer keeps changing.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-1-million-enough-for-a-household-to-retire-the-answer-keeps-changing-aee84a83?mod=mw_rss_topstories",
"datetime": 1786357800,
"category": "general"
},
{
"headline": "This is the hottest ZIP Code where homes are selling fast",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-the-hottest-zip-code-where-homes-are-selling-fast-2c642716?mod=mw_rss_topstories",
"datetime": 1786356060,
"category": "general"
},
{ {
"headline": "Thames Water gave finance boss a \u00a31m signing-on fee", "headline": "Thames Water gave finance boss a \u00a31m signing-on fee",
"source": "BBC Business", "source": "BBC Business",