gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-30 14:13 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-30 14:13:27 +00:00
parent 2c10592f25
commit f07cdfff34
1 changed files with 265 additions and 271 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+265 -271
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-10-30T13:36:14.876683Z",
"generated_at": "2026-10-30T14:13:05.872757Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.982,
"y6m": null,
"y1": null,
"y2": 4.251,
"y2": 4.258,
"y3": null,
"y5": 4.73,
"y5": 4.748,
"y7": null,
"y10": 4.927,
"y10": 4.941,
"y20": null,
"y30": 5.293
"y30": null
},
"US_yf": {
"US_3M": {
@@ -22,283 +22,277 @@
"timestamp": "2026-10-30 00:00:00"
},
"US_5Y": {
"price": 4.73,
"price": 4.748,
"prev_close": 4.801,
"change_pct": -1.48,
"change_pct": -1.1,
"timestamp": "2026-10-30 00:00:00"
},
"US_10Y": {
"price": 4.927,
"price": 4.941,
"prev_close": 4.989,
"change_pct": -1.24,
"timestamp": "2026-10-30 00:00:00"
},
"US_30Y": {
"price": 5.293,
"prev_close": 5.329,
"change_pct": -0.68,
"change_pct": -0.96,
"timestamp": "2026-10-30 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 3956.0,
"d1_pct": -1.87,
"w1_pct": -1.29,
"m1_pct": -5.86,
"price": 3931.3,
"d1_pct": -2.48,
"w1_pct": -1.91,
"m1_pct": -6.45,
"unit": "$/oz"
},
"silver": {
"price": 49.84,
"d1_pct": -4.5,
"w1_pct": -7.21,
"m1_pct": -17.93,
"price": 49.46,
"d1_pct": -5.23,
"w1_pct": -7.91,
"m1_pct": -18.55,
"unit": "$/oz"
},
"wti": {
"price": 103.96,
"d1_pct": 1.92,
"w1_pct": 0.67,
"m1_pct": 11.94,
"price": 104.31,
"d1_pct": 2.26,
"w1_pct": 1.01,
"m1_pct": 12.32,
"unit": "$/bbl"
},
"brent": {
"price": 113.05,
"d1_pct": -1.59,
"w1_pct": -3.14,
"m1_pct": 10.5,
"price": 113.5,
"d1_pct": -1.2,
"w1_pct": -2.76,
"m1_pct": 10.94,
"unit": "$/bbl"
},
"natgas": {
"price": 2.851,
"d1_pct": -3.42,
"w1_pct": 7.99,
"m1_pct": -3.91,
"price": 2.872,
"d1_pct": -2.71,
"w1_pct": 8.79,
"m1_pct": -3.2,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5205,
"d1_pct": -0.92,
"w1_pct": 0.69,
"m1_pct": 0.59,
"price": 6.5255,
"d1_pct": -0.84,
"w1_pct": 0.76,
"m1_pct": 0.67,
"unit": "$/lb"
},
"wheat": {
"price": 603.0,
"d1_pct": -0.12,
"w1_pct": -3.52,
"m1_pct": -11.68,
"price": 601.25,
"d1_pct": -0.41,
"w1_pct": -3.8,
"m1_pct": -11.94,
"unit": "\u00a2/bu"
},
"corn": {
"price": 449.25,
"d1_pct": -0.44,
"w1_pct": -1.48,
"m1_pct": -10.55,
"price": 450.0,
"d1_pct": -0.28,
"w1_pct": -1.32,
"m1_pct": -10.4,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 759.52,
"d1_pct": -1.28,
"w1_pct": -0.06,
"m1_pct": -0.59
"price": 758.92,
"d1_pct": -1.36,
"w1_pct": -0.14,
"m1_pct": -0.66
},
"Nasdaq 100": {
"price": 694.28,
"d1_pct": -2.94,
"w1_pct": -1.44,
"m1_pct": -6.44
"price": 695.19,
"d1_pct": -2.82,
"w1_pct": -1.31,
"m1_pct": -6.31
},
"Russell 2000": {
"price": 282.48,
"d1_pct": -0.54,
"w1_pct": 2.44,
"m1_pct": 1.24
"price": 280.1201,
"d1_pct": -1.37,
"w1_pct": 1.58,
"m1_pct": 0.39
},
"EM Equities": {
"price": 61.24,
"d1_pct": -2.36,
"w1_pct": -1.24,
"m1_pct": -8.34
"price": 61.185,
"d1_pct": -2.45,
"w1_pct": -1.33,
"m1_pct": -8.42
},
"China Large Cap": {
"price": 32.895,
"d1_pct": 0.63,
"w1_pct": 1.81,
"m1_pct": -3.02
"price": 32.925,
"d1_pct": 0.72,
"w1_pct": 1.9,
"m1_pct": -2.93
},
"Japan Equities": {
"price": 92.99,
"d1_pct": -2.05,
"w1_pct": -1.18,
"m1_pct": -4.51
"price": 92.9699,
"d1_pct": -2.08,
"w1_pct": -1.2,
"m1_pct": -4.53
},
"Brazil Equities": {
"price": 32.5599,
"d1_pct": -1.75,
"w1_pct": -23.55,
"m1_pct": -12.33
"price": 32.64,
"d1_pct": -1.51,
"w1_pct": -23.36,
"m1_pct": -12.12
},
"Germany Equities": {
"price": 42.03,
"d1_pct": -0.9,
"w1_pct": 2.66,
"m1_pct": 2.96
"price": 41.93,
"d1_pct": -1.13,
"w1_pct": 2.42,
"m1_pct": 2.72
},
"UK Equities": {
"price": 47.83,
"d1_pct": 0.27,
"w1_pct": 0.65,
"m1_pct": 4.23
"price": 47.735,
"d1_pct": 0.07,
"w1_pct": 0.45,
"m1_pct": 4.02
},
"US Dollar Index": {
"price": 28.995,
"d1_pct": -0.15,
"w1_pct": 0.12,
"m1_pct": 0.12
"price": 29.045,
"d1_pct": 0.02,
"w1_pct": 0.29,
"m1_pct": 0.29
},
"Euro ETF": {
"price": 103.09,
"d1_pct": 0.08,
"w1_pct": -0.25,
"m1_pct": -0.55
"price": 102.87,
"d1_pct": -0.14,
"w1_pct": -0.46,
"m1_pct": -0.76
},
"Yen ETF": {
"price": 58.3215,
"d1_pct": 0.52,
"w1_pct": -0.17,
"m1_pct": 0.61
"price": 58.34,
"d1_pct": 0.55,
"w1_pct": -0.14,
"m1_pct": 0.64
},
"GBP ETF": {
"price": 128.62,
"d1_pct": 0.29,
"w1_pct": -0.19,
"m1_pct": 0.95
"price": 128.622,
"d1_pct": 0.0,
"w1_pct": 0.0,
"m1_pct": 1.41
},
"AUD ETF": {
"price": 69.69,
"d1_pct": -0.39,
"w1_pct": 0.2,
"m1_pct": 1.42
"price": 69.59,
"d1_pct": -0.14,
"w1_pct": -0.22,
"m1_pct": 1.43
},
"CAD ETF": {
"price": 69.84,
"d1_pct": 0.04,
"w1_pct": 0.16,
"m1_pct": 1.73
"price": 69.96,
"d1_pct": 0.17,
"w1_pct": 0.29,
"m1_pct": 1.92
},
"Gold ETF": {
"price": 359.8,
"d1_pct": -2.38,
"w1_pct": -1.86,
"m1_pct": -6.0
"price": 357.87,
"d1_pct": -2.9,
"w1_pct": -2.38,
"m1_pct": -6.5
},
"Oil ETF": {
"price": 169.91,
"d1_pct": 1.02,
"w1_pct": 0.22,
"m1_pct": 13.26
"price": 170.89,
"d1_pct": 1.61,
"w1_pct": 0.8,
"m1_pct": 13.91
},
"Agriculture ETF": {
"price": 27.05,
"d1_pct": -0.44,
"w1_pct": -2.94,
"m1_pct": -3.84
"price": 27.002,
"d1_pct": -0.62,
"w1_pct": -3.11,
"m1_pct": -4.01
},
"Energy Sector": {
"price": 69.695,
"d1_pct": 1.43,
"w1_pct": 0.53,
"m1_pct": 11.16
"price": 70.005,
"d1_pct": 1.88,
"w1_pct": 0.97,
"m1_pct": 11.65
},
"Financials Sector": {
"price": 56.845,
"d1_pct": -0.17,
"w1_pct": 1.69,
"m1_pct": 6.33
"price": 56.545,
"d1_pct": -0.69,
"w1_pct": 1.15,
"m1_pct": 5.77
}
},
"fx": {
"EURUSD": {
"price": 1.1169,
"d1_pct": 0.12,
"w1_pct": -0.46,
"m1_pct": -1.39
"price": 1.114,
"d1_pct": -0.14,
"w1_pct": -0.73,
"m1_pct": -1.66
},
"GBPUSD": {
"price": 1.3395,
"d1_pct": 0.51,
"w1_pct": -0.06,
"m1_pct": 0.99
"price": 1.3375,
"d1_pct": 0.35,
"w1_pct": -0.22,
"m1_pct": 0.83
},
"USDJPY": {
"price": 157.181,
"d1_pct": -0.41,
"w1_pct": 0.44,
"m1_pct": -0.24
"price": 157.27,
"d1_pct": -0.36,
"w1_pct": 0.5,
"m1_pct": -0.18
},
"USDCHF": {
"price": 0.8232,
"d1_pct": -0.58,
"w1_pct": 0.41,
"m1_pct": -1.49
"price": 0.8252,
"d1_pct": -0.33,
"w1_pct": 0.66,
"m1_pct": -1.25
},
"AUDUSD": {
"price": 0.7026,
"d1_pct": -0.45,
"w1_pct": 0.09,
"m1_pct": 1.16
"price": 0.7021,
"d1_pct": -0.52,
"w1_pct": 0.02,
"m1_pct": 1.08
},
"NZDUSD": {
"price": 0.5633,
"d1_pct": 0.08,
"w1_pct": -0.91,
"m1_pct": -0.02
"price": 0.5624,
"d1_pct": -0.1,
"w1_pct": -1.08,
"m1_pct": -0.2
},
"USDCAD": {
"price": 1.3964,
"d1_pct": -0.16,
"w1_pct": -0.27,
"m1_pct": -1.91
"price": 1.3976,
"d1_pct": -0.08,
"w1_pct": -0.19,
"m1_pct": -1.83
},
"USDSEK": {
"price": 9.8337,
"d1_pct": -0.69,
"w1_pct": -0.73,
"m1_pct": -1.74
"price": 9.8605,
"d1_pct": -0.42,
"w1_pct": -0.46,
"m1_pct": -1.47
},
"USDNOK": {
"price": 9.2293,
"d1_pct": -0.21,
"w1_pct": -1.03,
"m1_pct": -4.1
"price": 9.2421,
"d1_pct": -0.07,
"w1_pct": -0.89,
"m1_pct": -3.96
},
"USDCNY": {
"price": 6.6422,
"d1_pct": -0.36,
"price": 6.6426,
"d1_pct": -0.35,
"w1_pct": -0.53,
"m1_pct": -0.93
"m1_pct": -0.92
},
"USDMXN": {
"price": 18.8956,
"d1_pct": 1.42,
"w1_pct": 0.93,
"m1_pct": 4.53
"price": 18.8529,
"d1_pct": 1.19,
"w1_pct": 0.71,
"m1_pct": 4.29
},
"USDBRL": {
"price": 5.4339,
"d1_pct": 1.65,
"w1_pct": 7.6,
"m1_pct": 4.92
"price": 5.4277,
"d1_pct": 1.53,
"w1_pct": 7.48,
"m1_pct": 4.8
},
"USDZAR": {
"price": 16.693,
"d1_pct": 0.51,
"w1_pct": 1.29,
"m1_pct": 1.66
"price": 16.7043,
"d1_pct": 0.58,
"w1_pct": 1.36,
"m1_pct": 1.73
},
"USDINR": {
"price": 94.94,
@@ -307,40 +301,40 @@
"m1_pct": -1.03
},
"USDKRW": {
"price": 1334.48,
"d1_pct": -0.44,
"w1_pct": 0.64,
"m1_pct": -1.65
"price": 1333.98,
"d1_pct": -0.47,
"w1_pct": 0.6,
"m1_pct": -1.68
},
"USDTRY": {
"price": 49.9435,
"price": 49.9443,
"d1_pct": 0.23,
"w1_pct": 0.43,
"m1_pct": 1.87
},
"USDPLN": {
"price": 3.9438,
"d1_pct": -0.01,
"w1_pct": 1.2,
"m1_pct": 2.44
"price": 3.9523,
"d1_pct": 0.21,
"w1_pct": 1.41,
"m1_pct": 2.66
},
"USDHUF": {
"price": 327.966,
"d1_pct": -0.11,
"w1_pct": 0.67,
"m1_pct": 1.48
"price": 328.616,
"d1_pct": 0.09,
"w1_pct": 0.87,
"m1_pct": 1.69
},
"USDCZK": {
"price": 21.8095,
"d1_pct": -0.05,
"w1_pct": 0.93,
"m1_pct": 1.2
"price": 21.8594,
"d1_pct": 0.17,
"w1_pct": 1.17,
"m1_pct": 1.43
},
"USDSGD": {
"price": 1.2784,
"d1_pct": -0.2,
"w1_pct": 0.13,
"m1_pct": 0.04
"price": 1.2791,
"d1_pct": -0.15,
"w1_pct": 0.19,
"m1_pct": 0.1
},
"USDIDR": {
"price": 18138.0,
@@ -349,74 +343,74 @@
"m1_pct": 1.42
},
"USDTHB": {
"price": 33.71,
"d1_pct": 0.07,
"w1_pct": -0.02,
"m1_pct": 0.36
"price": 33.75,
"d1_pct": 0.19,
"w1_pct": 0.1,
"m1_pct": 0.48
},
"DXY": {
"price": 101.905,
"d1_pct": -0.13,
"w1_pct": 0.09,
"m1_pct": -0.19
"price": 102.058,
"d1_pct": 0.02,
"w1_pct": 0.24,
"m1_pct": -0.04
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.68,
"price": 18.81,
"prev_close": 17.2,
"change_pct": 8.6,
"change_pct": 9.36,
"timestamp": "2026-10-30 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.18,
"prev_close": 23.78,
"change_pct": 5.89,
"timestamp": "2026-10-29 00:00:00"
"price": 26.77,
"prev_close": 25.18,
"change_pct": 6.31,
"timestamp": "2026-10-30 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 93.54,
"prev_close": 94.55,
"change_pct": -1.07,
"timestamp": "2026-10-29 00:00:00"
"price": 97.1746,
"prev_close": 93.54,
"change_pct": 3.89,
"timestamp": "2026-10-30 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.7601,
"price": 17.92,
"prev_close": 16.66,
"change_pct": 6.6,
"change_pct": 7.56,
"timestamp": "2026-10-30 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.86,
"d1_pct": 0.45,
"w1_pct": 0.64,
"m1_pct": 5.34,
"price": 81.71,
"d1_pct": 0.27,
"w1_pct": 0.45,
"m1_pct": 5.15,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.635,
"d1_pct": 0.42,
"w1_pct": 0.64,
"m1_pct": 2.61,
"price": 91.565,
"d1_pct": 0.35,
"w1_pct": 0.57,
"m1_pct": 2.54,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.7,
"d1_pct": 0.15,
"w1_pct": 0.25,
"m1_pct": 0.74,
"price": 81.6701,
"d1_pct": 0.11,
"w1_pct": 0.21,
"m1_pct": 0.7,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6425,
"d1_pct": 0.08,
"w1_pct": 0.68,
"m1_pct": 1.55,
"price": 9.6375,
"d1_pct": 0.03,
"w1_pct": 0.63,
"m1_pct": 1.5,
"country": "UK",
"duration": "mixed"
},
@@ -429,27 +423,41 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.31,
"d1_pct": 0.31,
"w1_pct": 0.5,
"m1_pct": 2.11,
"price": 22.29,
"d1_pct": 0.22,
"w1_pct": 0.41,
"m1_pct": 2.01,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Gen Z voters told us the midterms boil down to affording life, as social causes take a back seat",
"headline": "Why Intel\u2019s stock is sinking toward its worst day in decades \u2014 and a $140 billion wipeout",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gen-z-voters-told-us-the-midterms-will-boil-down-to-affording-life-not-social-issues-11bd1734?mod=mw_rss_topstories",
"datetime": 1793366760,
"url": "https://www.marketwatch.com/story/why-intels-stock-is-sinking-toward-its-worst-drop-in-two-years-492d71a7?mod=mw_rss_topstories",
"datetime": 1793369400,
"category": "general"
},
{
"headline": "AMD\u2019s stock slides after Intel earnings reveal two big issues",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amds-stock-slides-after-intel-earnings-reveal-two-big-issues-d3afed91?mod=mw_rss_topstories",
"datetime": 1793366220,
"datetime": 1793368140,
"category": "general"
},
{
"headline": "The cost of money itself is on the ballot as voters struggle with pricey car loans, mortgages and credit-card debt",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-cost-of-money-itself-is-on-the-ballot-as-voters-struggle-with-pricey-car-loans-mortgages-and-credit-card-debt-c2cd83a0?mod=mw_rss_topstories",
"datetime": 1793367720,
"category": "general"
},
{
"headline": "Gen Z voters told us the midterms boil down to affording life, as social causes take a back seat",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gen-z-voters-told-us-the-midterms-will-boil-down-to-affording-life-not-social-issues-11bd1734?mod=mw_rss_topstories",
"datetime": 1793366760,
"category": "general"
},
{
@@ -460,7 +468,7 @@
"category": "general"
},
{
"headline": "My father has early Alzheimer\u2019s and his caregiver is using his debit card for DoorDash. What can I do?",
"headline": "My father has Alzheimer\u2019s and his caregiver is using his debit card for DoorDash. Is this suspicious?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/theres-a-lot-of-hurt-between-us-my-fathers-caregiver-is-using-his-debit-card-for-doordash-orders-what-can-i-do-714de7a5?mod=mw_rss_topstories",
"datetime": 1793366100,
@@ -488,24 +496,17 @@
"category": "general"
},
{
"headline": "Amazon\u2019s and Intel\u2019s stocks are set to plunge. But Wall Street\u2019s October winners may surprise you.",
"headline": "Big Tech\u2019s scary October has a twist: Dow on track for biggest monthly lead over Nasdaq since 2022",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amazons-and-intels-stocks-are-set-to-plunge-but-wall-streets-october-winners-may-surprise-you-4d74e4d4?mod=mw_rss_topstories",
"datetime": 1793359920,
"category": "general"
},
{
"headline": "Why Intel\u2019s stock is sinking toward its worst day in two years \u2014 and a $128 billion wipeout",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-intels-stock-is-sinking-toward-its-worst-drop-in-two-years-492d71a7?mod=mw_rss_topstories",
"datetime": 1793359620,
"category": "general"
},
{
"headline": "AI could hit consumers\u2019 ability to manage their debt. Here\u2019s the trade.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-could-hit-consumers-ability-to-manage-their-debt-heres-the-trade-43d1787e?mod=mw_rss_topstories",
"datetime": 1793358540,
"headline": "What we know about Binance's $6.3bn hack",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/videos/cv2d62e34rw5o?at_medium=RSS&at_campaign=rss",
"datetime": 1793363248,
"category": "general"
},
{
@@ -519,7 +520,7 @@
"headline": "Yorkshire Water boss resigns after firm downgraded",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ckzd623pldqgo?at_medium=RSS&at_campaign=rss",
"datetime": 1793365033,
"datetime": 1793368756,
"category": "general"
},
{
@@ -529,13 +530,6 @@
"datetime": 1793359418,
"category": "general"
},
{
"headline": "Google value plunges by $500bn as its own AI search hits ad sales",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm9qzdqpxy48o?at_medium=RSS&at_campaign=rss",
"datetime": 1793361842,
"category": "general"
},
{
"headline": "How video game remakes tap the power of nostalgia",
"source": "BBC Business",
@@ -550,6 +544,13 @@
"datetime": 1793301070,
"category": "general"
},
{
"headline": "Google value plunges by $500bn as its own AI search hits ad sales",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm9qzdqpxy48o?at_medium=RSS&at_campaign=rss",
"datetime": 1793361842,
"category": "general"
},
{
"headline": "Faisal Islam: This Budget was micro and that was deliberate",
"source": "BBC Business",
@@ -570,13 +571,6 @@
"url": "https://www.bbc.co.uk/news/articles/cr15jxzv4w24o?at_medium=RSS&at_campaign=rss",
"datetime": 1793294105,
"category": "general"
},
{
"headline": "'Painful' years ahead, think tanks warn, as living standards set to fall",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c6z7x8214np7o?at_medium=RSS&at_campaign=rss",
"datetime": 1793279964,
"category": "general"
}
],
"calendar": [