📊 Update market data 2026-10-30 13:36 UTC

This commit is contained in:
FX Radar Bot
2026-10-30 13:36:38 +00:00
parent 05825d98fa
commit 2c10592f25
+229 -229
View File
@@ -1,87 +1,87 @@
{
"generated_at": "2026-10-30T13:12:25.591000Z",
"generated_at": "2026-10-30T13:36:14.876683Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.98,
"y3m": 3.982,
"y6m": null,
"y1": null,
"y2": 4.255,
"y2": 4.251,
"y3": null,
"y5": 4.743,
"y5": 4.73,
"y7": null,
"y10": 4.943,
"y10": 4.927,
"y20": null,
"y30": 5.309
"y30": 5.293
},
"US_yf": {
"US_3M": {
"price": 3.98,
"price": 3.982,
"prev_close": 3.998,
"change_pct": -0.45,
"change_pct": -0.4,
"timestamp": "2026-10-30 00:00:00"
},
"US_5Y": {
"price": 4.743,
"price": 4.73,
"prev_close": 4.801,
"change_pct": -1.21,
"change_pct": -1.48,
"timestamp": "2026-10-30 00:00:00"
},
"US_10Y": {
"price": 4.943,
"price": 4.927,
"prev_close": 4.989,
"change_pct": -0.92,
"change_pct": -1.24,
"timestamp": "2026-10-30 00:00:00"
},
"US_30Y": {
"price": 5.309,
"price": 5.293,
"prev_close": 5.329,
"change_pct": -0.38,
"change_pct": -0.68,
"timestamp": "2026-10-30 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 3961.8999,
"d1_pct": -1.72,
"w1_pct": -1.15,
"m1_pct": -5.72,
"price": 3956.0,
"d1_pct": -1.87,
"w1_pct": -1.29,
"m1_pct": -5.86,
"unit": "$/oz"
},
"silver": {
"price": 50.07,
"d1_pct": -4.06,
"w1_pct": -6.78,
"m1_pct": -17.55,
"price": 49.84,
"d1_pct": -4.5,
"w1_pct": -7.21,
"m1_pct": -17.93,
"unit": "$/oz"
},
"wti": {
"price": 103.88,
"d1_pct": 1.84,
"w1_pct": 0.59,
"m1_pct": 11.86,
"price": 103.96,
"d1_pct": 1.92,
"w1_pct": 0.67,
"m1_pct": 11.94,
"unit": "$/bbl"
},
"brent": {
"price": 113.13,
"d1_pct": -1.52,
"w1_pct": -3.08,
"m1_pct": 10.58,
"price": 113.05,
"d1_pct": -1.59,
"w1_pct": -3.14,
"m1_pct": 10.5,
"unit": "$/bbl"
},
"natgas": {
"price": 2.87,
"d1_pct": -2.78,
"w1_pct": 8.71,
"m1_pct": -3.27,
"price": 2.851,
"d1_pct": -3.42,
"w1_pct": 7.99,
"m1_pct": -3.91,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5245,
"d1_pct": -0.86,
"w1_pct": 0.75,
"m1_pct": 0.66,
"price": 6.5205,
"d1_pct": -0.92,
"w1_pct": 0.69,
"m1_pct": 0.59,
"unit": "$/lb"
},
"wheat": {
@@ -101,76 +101,76 @@
},
"etfs": {
"S&P 500": {
"price": 769.36,
"d1_pct": -0.38,
"w1_pct": 0.71,
"m1_pct": 0.88
"price": 759.52,
"d1_pct": -1.28,
"w1_pct": -0.06,
"m1_pct": -0.59
},
"Nasdaq 100": {
"price": 715.34,
"d1_pct": -1.42,
"w1_pct": 1.54,
"m1_pct": -3.3
"price": 694.28,
"d1_pct": -2.94,
"w1_pct": -1.44,
"m1_pct": -6.44
},
"Russell 2000": {
"price": 284.01,
"d1_pct": 0.97,
"w1_pct": 2.65,
"m1_pct": 2.2
"price": 282.48,
"d1_pct": -0.54,
"w1_pct": 2.44,
"m1_pct": 1.24
},
"EM Equities": {
"price": 62.72,
"d1_pct": -1.26,
"w1_pct": 1.62,
"m1_pct": -6.09
"price": 61.24,
"d1_pct": -2.36,
"w1_pct": -1.24,
"m1_pct": -8.34
},
"China Large Cap": {
"price": 32.69,
"d1_pct": 0.71,
"w1_pct": 0.74,
"m1_pct": -3.91
"price": 32.895,
"d1_pct": 0.63,
"w1_pct": 1.81,
"m1_pct": -3.02
},
"Japan Equities": {
"price": 94.94,
"d1_pct": -0.05,
"w1_pct": 0.36,
"m1_pct": -2.59
"price": 92.99,
"d1_pct": -2.05,
"w1_pct": -1.18,
"m1_pct": -4.51
},
"Brazil Equities": {
"price": 33.14,
"d1_pct": -1.43,
"w1_pct": -20.81,
"m1_pct": -11.03
"price": 32.5599,
"d1_pct": -1.75,
"w1_pct": -23.55,
"m1_pct": -12.33
},
"Germany Equities": {
"price": 42.41,
"d1_pct": 1.46,
"w1_pct": 2.56,
"m1_pct": 2.66
"price": 42.03,
"d1_pct": -0.9,
"w1_pct": 2.66,
"m1_pct": 2.96
},
"UK Equities": {
"price": 47.7,
"d1_pct": 0.87,
"w1_pct": -0.29,
"m1_pct": 2.51
"price": 47.83,
"d1_pct": 0.27,
"w1_pct": 0.65,
"m1_pct": 4.23
},
"US Dollar Index": {
"price": 29.04,
"d1_pct": -0.07,
"w1_pct": 0.48,
"m1_pct": 0.94
"price": 28.995,
"d1_pct": -0.15,
"w1_pct": 0.12,
"m1_pct": 0.12
},
"Euro ETF": {
"price": 103.01,
"d1_pct": -0.02,
"w1_pct": -0.5,
"m1_pct": -1.39
"price": 103.09,
"d1_pct": 0.08,
"w1_pct": -0.25,
"m1_pct": -0.55
},
"Yen ETF": {
"price": 58.02,
"d1_pct": -0.1,
"w1_pct": -0.72,
"m1_pct": -0.38
"price": 58.3215,
"d1_pct": 0.52,
"w1_pct": -0.17,
"m1_pct": 0.61
},
"GBP ETF": {
"price": 128.62,
@@ -191,60 +191,60 @@
"m1_pct": 1.73
},
"Gold ETF": {
"price": 368.57,
"d1_pct": -1.32,
"w1_pct": -0.12,
"m1_pct": -3.22
"price": 359.8,
"d1_pct": -2.38,
"w1_pct": -1.86,
"m1_pct": -6.0
},
"Oil ETF": {
"price": 168.19,
"d1_pct": 0.97,
"w1_pct": 3.5,
"m1_pct": 15.47
"price": 169.91,
"d1_pct": 1.02,
"w1_pct": 0.22,
"m1_pct": 13.26
},
"Agriculture ETF": {
"price": 27.17,
"d1_pct": 0.22,
"w1_pct": -2.69,
"m1_pct": -3.45
"price": 27.05,
"d1_pct": -0.44,
"w1_pct": -2.94,
"m1_pct": -3.84
},
"Energy Sector": {
"price": 68.71,
"d1_pct": 0.38,
"w1_pct": 1.69,
"m1_pct": 11.72
"price": 69.695,
"d1_pct": 1.43,
"w1_pct": 0.53,
"m1_pct": 11.16
},
"Financials Sector": {
"price": 56.94,
"d1_pct": 1.44,
"w1_pct": 0.51,
"m1_pct": 6.63
"price": 56.845,
"d1_pct": -0.17,
"w1_pct": 1.69,
"m1_pct": 6.33
}
},
"fx": {
"EURUSD": {
"price": 1.1172,
"d1_pct": 0.15,
"w1_pct": -0.44,
"m1_pct": -1.37
"price": 1.1169,
"d1_pct": 0.12,
"w1_pct": -0.46,
"m1_pct": -1.39
},
"GBPUSD": {
"price": 1.3396,
"price": 1.3395,
"d1_pct": 0.51,
"w1_pct": -0.06,
"m1_pct": 0.99
},
"USDJPY": {
"price": 157.184,
"price": 157.181,
"d1_pct": -0.41,
"w1_pct": 0.44,
"m1_pct": -0.24
},
"USDCHF": {
"price": 0.8229,
"d1_pct": -0.61,
"w1_pct": 0.38,
"m1_pct": -1.52
"price": 0.8232,
"d1_pct": -0.58,
"w1_pct": 0.41,
"m1_pct": -1.49
},
"AUDUSD": {
"price": 0.7026,
@@ -253,52 +253,52 @@
"m1_pct": 1.16
},
"NZDUSD": {
"price": 0.5637,
"d1_pct": 0.14,
"w1_pct": -0.84,
"m1_pct": 0.04
"price": 0.5633,
"d1_pct": 0.08,
"w1_pct": -0.91,
"m1_pct": -0.02
},
"USDCAD": {
"price": 1.3968,
"d1_pct": -0.14,
"w1_pct": -0.25,
"m1_pct": -1.88
"price": 1.3964,
"d1_pct": -0.16,
"w1_pct": -0.27,
"m1_pct": -1.91
},
"USDSEK": {
"price": 9.8292,
"d1_pct": -0.74,
"w1_pct": -0.77,
"m1_pct": -1.78
"price": 9.8337,
"d1_pct": -0.69,
"w1_pct": -0.73,
"m1_pct": -1.74
},
"USDNOK": {
"price": 9.2301,
"d1_pct": -0.2,
"w1_pct": -1.02,
"m1_pct": -4.09
"price": 9.2293,
"d1_pct": -0.21,
"w1_pct": -1.03,
"m1_pct": -4.1
},
"USDCNY": {
"price": 6.6423,
"price": 6.6422,
"d1_pct": -0.36,
"w1_pct": -0.53,
"m1_pct": -0.93
},
"USDMXN": {
"price": 18.8996,
"d1_pct": 1.44,
"w1_pct": 0.96,
"m1_pct": 4.55
"price": 18.8956,
"d1_pct": 1.42,
"w1_pct": 0.93,
"m1_pct": 4.53
},
"USDBRL": {
"price": 5.436,
"d1_pct": 1.69,
"w1_pct": 7.65,
"m1_pct": 4.96
"price": 5.4339,
"d1_pct": 1.65,
"w1_pct": 7.6,
"m1_pct": 4.92
},
"USDZAR": {
"price": 16.6847,
"d1_pct": 0.46,
"w1_pct": 1.24,
"m1_pct": 1.61
"price": 16.693,
"d1_pct": 0.51,
"w1_pct": 1.29,
"m1_pct": 1.66
},
"USDINR": {
"price": 94.94,
@@ -307,40 +307,40 @@
"m1_pct": -1.03
},
"USDKRW": {
"price": 1335.24,
"d1_pct": -0.38,
"w1_pct": 0.7,
"m1_pct": -1.59
"price": 1334.48,
"d1_pct": -0.44,
"w1_pct": 0.64,
"m1_pct": -1.65
},
"USDTRY": {
"price": 49.9428,
"price": 49.9435,
"d1_pct": 0.23,
"w1_pct": 0.43,
"m1_pct": 1.87
},
"USDPLN": {
"price": 3.9423,
"d1_pct": -0.05,
"w1_pct": 1.16,
"m1_pct": 2.41
"price": 3.9438,
"d1_pct": -0.01,
"w1_pct": 1.2,
"m1_pct": 2.44
},
"USDHUF": {
"price": 327.826,
"d1_pct": -0.15,
"w1_pct": 0.63,
"m1_pct": 1.44
"price": 327.966,
"d1_pct": -0.11,
"w1_pct": 0.67,
"m1_pct": 1.48
},
"USDCZK": {
"price": 21.8004,
"d1_pct": -0.1,
"w1_pct": 0.89,
"m1_pct": 1.15
"price": 21.8095,
"d1_pct": -0.05,
"w1_pct": 0.93,
"m1_pct": 1.2
},
"USDSGD": {
"price": 1.2782,
"d1_pct": -0.22,
"w1_pct": 0.12,
"m1_pct": 0.03
"price": 1.2784,
"d1_pct": -0.2,
"w1_pct": 0.13,
"m1_pct": 0.04
},
"USDIDR": {
"price": 18138.0,
@@ -355,10 +355,10 @@
"m1_pct": 0.36
},
"DXY": {
"price": 101.836,
"d1_pct": -0.2,
"w1_pct": 0.03,
"m1_pct": -0.26
"price": 101.905,
"d1_pct": -0.13,
"w1_pct": 0.09,
"m1_pct": -0.19
}
},
"volatility": {
@@ -381,42 +381,42 @@
"timestamp": "2026-10-29 00:00:00"
},
"VIX Short-Term ETF": {
"price": 16.66,
"prev_close": 17.02,
"change_pct": -2.12,
"timestamp": "2026-10-29 00:00:00"
"price": 17.7601,
"prev_close": 16.66,
"change_pct": 6.6,
"timestamp": "2026-10-30 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.49,
"d1_pct": 0.62,
"w1_pct": -0.31,
"m1_pct": 5.19,
"price": 81.86,
"d1_pct": 0.45,
"w1_pct": 0.64,
"m1_pct": 5.34,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.25,
"d1_pct": 0.44,
"w1_pct": 0.05,
"m1_pct": 2.52,
"price": 91.635,
"d1_pct": 0.42,
"w1_pct": 0.64,
"m1_pct": 2.61,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.58,
"d1_pct": 0.14,
"w1_pct": 0.07,
"m1_pct": 0.77,
"price": 81.7,
"d1_pct": 0.15,
"w1_pct": 0.25,
"m1_pct": 0.74,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.63,
"d1_pct": -0.05,
"w1_pct": 0.55,
"m1_pct": 1.42,
"price": 9.6425,
"d1_pct": 0.08,
"w1_pct": 0.68,
"m1_pct": 1.55,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,50 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.24,
"d1_pct": 0.41,
"w1_pct": 0.0,
"m1_pct": 2.02,
"price": 22.31,
"d1_pct": 0.31,
"w1_pct": 0.5,
"m1_pct": 2.11,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Gen Z voters told us the midterms boil down to affording life, as social causes take a back seat",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gen-z-voters-told-us-the-midterms-will-boil-down-to-affording-life-not-social-issues-11bd1734?mod=mw_rss_topstories",
"datetime": 1793366760,
"category": "general"
},
{
"headline": "AMD\u2019s stock slides after Intel earnings reveal two big issues",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amds-stock-slides-after-intel-earnings-reveal-two-big-issues-d3afed91?mod=mw_rss_topstories",
"datetime": 1793366220,
"category": "general"
},
{
"headline": "This credit card is the \u2018best weapon\u2019 to fight debt while interest rates keep climbing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-credit-card-is-the-best-weapon-to-fight-debt-while-interest-rates-keep-climbing-8378fcf2?mod=mw_rss_topstories",
"datetime": 1793366160,
"category": "general"
},
{
"headline": "My father has early Alzheimer\u2019s and his caregiver is using his debit card for DoorDash. What can I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/theres-a-lot-of-hurt-between-us-my-fathers-caregiver-is-using-his-debit-card-for-doordash-orders-what-can-i-do-714de7a5?mod=mw_rss_topstories",
"datetime": 1793366100,
"category": "general"
},
{
"headline": "Bitcoin slides after crypto\u2019s nightmare scenario: a historic $6.3 billion heist",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-when-binance-plans-to-reopen-after-whats-believed-to-be-the-largest-ever-6-3-billion-hack-d3cb8154?mod=mw_rss_topstories",
"datetime": 1793365980,
"category": "general"
},
{
"headline": "This one chart tells you everything you need to know about Exxon, Chevron and BP\u2019s forecast-beating earnings",
"source": "MarketWatch",
@@ -473,41 +508,6 @@
"datetime": 1793358540,
"category": "general"
},
{
"headline": "We\u2019re in our 70s. Should we pay off our 2.5% mortgage \u2014 or put the money in a high-yield savings account?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-in-our-70s-should-we-pay-off-our-2-5-mortgage-or-build-up-our-savings-5a35e9c1?mod=mw_rss_topstories",
"datetime": 1793358060,
"category": "general"
},
{
"headline": "Here\u2019s the math on Amazon CEO\u2019s claim to be on path to two trillion-dollar-revenue businesses",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-the-math-on-amazon-ceos-claim-to-be-on-path-to-two-trillion-dollar-revenue-businesses-34d648e8?mod=mw_rss_topstories",
"datetime": 1793356440,
"category": "general"
},
{
"headline": "\u2018He was heartbroken\u2019: My husband\u2019s kids abandoned him when he was dying. Was he right to leave everything to me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-was-heartbroken-my-husbands-kids-never-helped-when-he-was-gravely-ill-was-he-right-to-leave-everything-to-me-1ad0616b?mod=mw_rss_topstories",
"datetime": 1793355300,
"category": "general"
},
{
"headline": "Here\u2019s when Binance plans to reopen after what\u2019s believed to be the largest-ever $6.3 billion hack",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-when-binance-plans-to-reopen-after-whats-believed-to-be-the-largest-ever-6-3-billion-hack-d3cb8154?mod=mw_rss_topstories",
"datetime": 1793353800,
"category": "general"
},
{
"headline": "My father has early Alzheimer\u2019s and his caregiver is using his debit card for DoorDash. What can I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/theres-a-lot-of-hurt-between-us-my-fathers-caregiver-is-using-his-debit-card-for-doordash-orders-what-can-i-do-714de7a5?mod=mw_rss_topstories",
"datetime": 1793351700,
"category": "general"
},
{
"headline": "From Levi's to Primark - the fashion chains selling mended clothes",
"source": "BBC Business",