📊 Update market data 2026-08-10 20:14 UTC

This commit is contained in:
FX Radar Bot
2026-08-10 20:14:13 +00:00
parent 832cd8b186
commit ee202a1082
+266 -266
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-10T18:17:36.853827Z",
"generated_at": "2026-08-10T20:13:52.013019Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.718,
"y6m": null,
"y1": null,
"y2": 3.966,
"y2": 3.965,
"y3": null,
"y5": 4.408,
"y5": 4.405,
"y7": null,
"y10": 4.7,
"y10": 4.699,
"y20": null,
"y30": 5.246
"y30": 5.243
},
"US_yf": {
"US_3M": {
@@ -22,203 +22,203 @@
"timestamp": "2026-08-10 00:00:00"
},
"US_5Y": {
"price": 4.408,
"price": 4.405,
"prev_close": 4.362,
"change_pct": 1.05,
"change_pct": 0.99,
"timestamp": "2026-08-10 00:00:00"
},
"US_10Y": {
"price": 4.7,
"price": 4.699,
"prev_close": 4.66,
"change_pct": 0.86,
"change_pct": 0.84,
"timestamp": "2026-08-10 00:00:00"
},
"US_30Y": {
"price": 5.246,
"price": 5.243,
"prev_close": 5.211,
"change_pct": 0.67,
"change_pct": 0.61,
"timestamp": "2026-08-10 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4423.5,
"d1_pct": 1.91,
"w1_pct": 9.66,
"m1_pct": 7.78,
"price": 4447.2002,
"d1_pct": 2.45,
"w1_pct": 10.25,
"m1_pct": 8.36,
"unit": "$/oz"
},
"silver": {
"price": 65.29,
"d1_pct": 3.09,
"w1_pct": 13.22,
"m1_pct": 9.16,
"price": 65.925,
"d1_pct": 4.09,
"w1_pct": 14.32,
"m1_pct": 10.23,
"unit": "$/oz"
},
"wti": {
"price": 81.79,
"d1_pct": 4.62,
"w1_pct": 1.8,
"m1_pct": 14.54,
"price": 82.14,
"d1_pct": 5.07,
"w1_pct": 2.24,
"m1_pct": 15.03,
"unit": "$/bbl"
},
"brent": {
"price": 87.37,
"d1_pct": 4.57,
"w1_pct": 4.3,
"m1_pct": 14.95,
"price": 87.67,
"d1_pct": 4.93,
"w1_pct": 4.66,
"m1_pct": 15.34,
"unit": "$/bbl"
},
"natgas": {
"price": 2.79,
"d1_pct": 4.81,
"w1_pct": 0.32,
"m1_pct": -5.1,
"price": 2.78,
"d1_pct": 4.43,
"w1_pct": -0.04,
"m1_pct": -5.44,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.612,
"d1_pct": 0.63,
"w1_pct": 1.5,
"m1_pct": 6.07,
"price": 6.633,
"d1_pct": 0.95,
"w1_pct": 1.83,
"m1_pct": 6.41,
"unit": "$/lb"
},
"wheat": {
"price": 640.5,
"d1_pct": 0.12,
"w1_pct": -1.61,
"m1_pct": 1.34,
"price": 639.5,
"d1_pct": -0.04,
"w1_pct": -1.77,
"m1_pct": 1.19,
"unit": "\u00a2/bu"
},
"corn": {
"price": 461.75,
"d1_pct": 5.18,
"w1_pct": 2.78,
"m1_pct": 5.42,
"price": 462.0,
"d1_pct": 5.24,
"w1_pct": 2.84,
"m1_pct": 5.48,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 772.74,
"d1_pct": -0.07,
"w1_pct": 1.99,
"m1_pct": 2.36
"price": 773.05,
"d1_pct": -0.03,
"w1_pct": 2.03,
"m1_pct": 2.4
},
"Nasdaq 100": {
"price": 721.17,
"d1_pct": -0.26,
"w1_pct": 3.01,
"m1_pct": -0.6
"price": 720.87,
"d1_pct": -0.3,
"w1_pct": 2.97,
"m1_pct": -0.64
},
"Russell 2000": {
"price": 299.665,
"d1_pct": -0.63,
"w1_pct": 1.16,
"m1_pct": 1.24
"price": 299.98,
"d1_pct": -0.52,
"w1_pct": 1.27,
"m1_pct": 1.35
},
"EM Equities": {
"price": 65.216,
"d1_pct": -0.65,
"w1_pct": 1.39,
"m1_pct": -2.52
"price": 65.19,
"d1_pct": -0.69,
"w1_pct": 1.35,
"m1_pct": -2.56
},
"China Large Cap": {
"price": 36.435,
"d1_pct": 0.73,
"w1_pct": -0.07,
"m1_pct": 8.83
"price": 36.495,
"d1_pct": 0.9,
"w1_pct": 0.1,
"m1_pct": 9.01
},
"Japan Equities": {
"price": 96.1,
"d1_pct": -0.83,
"w1_pct": 3.43,
"m1_pct": 1.64
"price": 96.06,
"d1_pct": -0.87,
"w1_pct": 3.39,
"m1_pct": 1.6
},
"Brazil Equities": {
"price": 35.1883,
"d1_pct": -0.43,
"w1_pct": -3.38,
"m1_pct": -2.06
"price": 35.18,
"d1_pct": -0.45,
"w1_pct": -3.4,
"m1_pct": -2.09
},
"Germany Equities": {
"price": 43.865,
"d1_pct": -0.35,
"w1_pct": 1.12,
"m1_pct": 5.72
"price": 43.88,
"d1_pct": -0.32,
"w1_pct": 1.15,
"m1_pct": 5.76
},
"UK Equities": {
"price": 48.475,
"d1_pct": -0.34,
"w1_pct": 0.51,
"m1_pct": 4.02
"price": 48.5,
"d1_pct": -0.29,
"w1_pct": 0.56,
"m1_pct": 4.08
},
"US Dollar Index": {
"price": 28.1499,
"d1_pct": 0.28,
"w1_pct": -0.07,
"m1_pct": -0.85
"price": 28.13,
"d1_pct": 0.21,
"w1_pct": -0.14,
"m1_pct": -0.92
},
"Euro ETF": {
"price": 106.53,
"d1_pct": -0.14,
"w1_pct": 0.32,
"m1_pct": 1.25
"price": 106.51,
"d1_pct": -0.16,
"w1_pct": 0.3,
"m1_pct": 1.23
},
"Yen ETF": {
"price": 57.66,
"d1_pct": -1.0,
"w1_pct": -1.44,
"m1_pct": 1.62
"price": 57.615,
"d1_pct": -1.07,
"w1_pct": -1.51,
"m1_pct": 1.54
},
"GBP ETF": {
"price": 129.8078,
"price": 129.81,
"d1_pct": 0.08,
"w1_pct": 0.59,
"m1_pct": 0.97
"m1_pct": 0.98
},
"AUD ETF": {
"price": 69.835,
"price": 69.83,
"d1_pct": -0.21,
"w1_pct": 0.82,
"m1_pct": 1.65
"w1_pct": 0.81,
"m1_pct": 1.64
},
"CAD ETF": {
"price": 70.08,
"d1_pct": 0.03,
"w1_pct": 0.78,
"m1_pct": 1.52
"price": 70.09,
"d1_pct": 0.04,
"w1_pct": 0.79,
"m1_pct": 1.53
},
"Gold ETF": {
"price": 400.2899,
"d1_pct": 0.46,
"w1_pct": 7.69,
"m1_pct": 6.17
"price": 402.62,
"d1_pct": 1.04,
"w1_pct": 8.32,
"m1_pct": 6.79
},
"Oil ETF": {
"price": 125.83,
"d1_pct": 6.65,
"w1_pct": 3.04,
"m1_pct": 15.76
"price": 125.93,
"d1_pct": 6.74,
"w1_pct": 3.12,
"m1_pct": 15.85
},
"Agriculture ETF": {
"price": 27.8,
"d1_pct": 0.65,
"w1_pct": 0.04,
"m1_pct": 0.11
"price": 27.82,
"d1_pct": 0.72,
"w1_pct": 0.11,
"m1_pct": 0.18
},
"Energy Sector": {
"price": 60.075,
"d1_pct": 4.48,
"w1_pct": 2.19,
"m1_pct": 9.07
"price": 60.19,
"d1_pct": 4.68,
"w1_pct": 2.38,
"m1_pct": 9.28
},
"Financials Sector": {
"price": 57.735,
"d1_pct": 0.23,
"w1_pct": 0.62,
"m1_pct": 3.63
"price": 57.815,
"d1_pct": 0.37,
"w1_pct": 0.76,
"m1_pct": 3.78
}
},
"fx": {
@@ -229,76 +229,76 @@
"m1_pct": 0.98
},
"GBPUSD": {
"price": 1.3507,
"d1_pct": 0.39,
"w1_pct": 0.12,
"m1_pct": 0.68
"price": 1.351,
"d1_pct": 0.41,
"w1_pct": 0.14,
"m1_pct": 0.71
},
"USDJPY": {
"price": 159.158,
"d1_pct": 0.47,
"w1_pct": 1.0,
"m1_pct": -1.97
"price": 159.308,
"d1_pct": 0.57,
"w1_pct": 1.1,
"m1_pct": -1.88
},
"USDCHF": {
"price": 0.8102,
"d1_pct": -0.27,
"w1_pct": 0.4,
"m1_pct": 0.45
"price": 0.8101,
"d1_pct": -0.29,
"w1_pct": 0.38,
"m1_pct": 0.44
},
"AUDUSD": {
"price": 0.7058,
"d1_pct": 0.35,
"w1_pct": 0.17,
"m1_pct": 1.64
"price": 0.7057,
"d1_pct": 0.34,
"w1_pct": 0.16,
"m1_pct": 1.62
},
"NZDUSD": {
"price": 0.5884,
"d1_pct": 0.27,
"w1_pct": -0.24,
"m1_pct": 2.12
"m1_pct": 2.11
},
"USDCAD": {
"price": 1.3943,
"d1_pct": -0.5,
"w1_pct": -0.5,
"m1_pct": -1.55
"price": 1.3937,
"d1_pct": -0.54,
"w1_pct": -0.54,
"m1_pct": -1.59
},
"USDSEK": {
"price": 9.5005,
"d1_pct": -0.12,
"w1_pct": -0.02,
"m1_pct": -1.65
"price": 9.4958,
"d1_pct": -0.17,
"w1_pct": -0.07,
"m1_pct": -1.69
},
"USDNOK": {
"price": 9.4952,
"d1_pct": -0.4,
"w1_pct": 0.12,
"m1_pct": -2.23
"price": 9.4983,
"d1_pct": -0.37,
"w1_pct": 0.15,
"m1_pct": -2.2
},
"USDCNY": {
"price": 6.7345,
"d1_pct": -0.21,
"w1_pct": -0.24,
"m1_pct": -0.85
"price": 6.7447,
"d1_pct": -0.06,
"w1_pct": -0.09,
"m1_pct": -0.7
},
"USDMXN": {
"price": 17.137,
"d1_pct": -0.39,
"w1_pct": -0.96,
"m1_pct": -2.29
"price": 17.134,
"d1_pct": -0.41,
"w1_pct": -0.98,
"m1_pct": -2.3
},
"USDBRL": {
"price": 5.1154,
"d1_pct": -0.12,
"w1_pct": 0.84,
"m1_pct": -0.36
"price": 5.1082,
"d1_pct": -0.27,
"w1_pct": 0.7,
"m1_pct": -0.5
},
"USDZAR": {
"price": 16.2061,
"d1_pct": -0.83,
"w1_pct": -1.53,
"m1_pct": -0.67
"price": 16.1905,
"d1_pct": -0.93,
"w1_pct": -1.63,
"m1_pct": -0.76
},
"USDINR": {
"price": 95.29,
@@ -307,37 +307,37 @@
"m1_pct": -0.11
},
"USDKRW": {
"price": 1417.77,
"d1_pct": -0.32,
"w1_pct": -1.25,
"price": 1417.83,
"d1_pct": -0.31,
"w1_pct": -1.24,
"m1_pct": -5.85
},
"USDTRY": {
"price": 47.7059,
"price": 47.7086,
"d1_pct": 0.1,
"w1_pct": 0.36,
"w1_pct": 0.37,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.7262,
"d1_pct": -0.1,
"w1_pct": -0.06,
"m1_pct": -1.56
"price": 3.7267,
"d1_pct": -0.08,
"w1_pct": -0.05,
"m1_pct": -1.55
},
"USDHUF": {
"price": 315.849,
"d1_pct": -0.27,
"w1_pct": 0.32,
"m1_pct": 1.25
"price": 315.69,
"d1_pct": -0.32,
"w1_pct": 0.27,
"m1_pct": 1.19
},
"USDCZK": {
"price": 21.0106,
"price": 21.011,
"d1_pct": -0.01,
"w1_pct": 0.25,
"m1_pct": -0.85
},
"USDSGD": {
"price": 1.2807,
"price": 1.2806,
"d1_pct": -0.22,
"w1_pct": -0.04,
"m1_pct": -0.88
@@ -349,66 +349,66 @@
"m1_pct": -1.85
},
"USDTHB": {
"price": 32.99,
"d1_pct": -0.33,
"w1_pct": -1.05,
"m1_pct": -1.11
"price": 32.98,
"d1_pct": -0.36,
"w1_pct": -1.08,
"m1_pct": -1.14
},
"DXY": {
"price": 99.797,
"d1_pct": 0.2,
"w1_pct": -0.16,
"m1_pct": -1.16
"price": 99.814,
"d1_pct": 0.21,
"w1_pct": -0.15,
"m1_pct": -1.14
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.34,
"price": 15.43,
"prev_close": 14.9,
"change_pct": 2.95,
"change_pct": 3.56,
"timestamp": "2026-08-10 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.85,
"price": 23.02,
"prev_close": 22.82,
"change_pct": 0.13,
"change_pct": 0.88,
"timestamp": "2026-08-10 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 72.0302,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-08-07 00:00:00"
"timestamp": "2026-08-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.465,
"price": 19.5,
"prev_close": 19.56,
"change_pct": -0.49,
"change_pct": -0.31,
"timestamp": "2026-08-10 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.155,
"d1_pct": -0.73,
"w1_pct": -0.04,
"m1_pct": -2.35,
"price": 82.06,
"d1_pct": -0.85,
"w1_pct": -0.16,
"m1_pct": -2.46,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.805,
"d1_pct": -0.39,
"w1_pct": -0.02,
"m1_pct": -0.54,
"price": 92.76,
"d1_pct": -0.44,
"w1_pct": -0.06,
"m1_pct": -0.59,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.8501,
"d1_pct": -0.09,
"price": 81.855,
"d1_pct": -0.08,
"w1_pct": 0.1,
"m1_pct": 0.27,
"m1_pct": 0.28,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,71 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.425,
"d1_pct": -0.29,
"w1_pct": 0.07,
"m1_pct": -0.41,
"price": 22.41,
"d1_pct": -0.36,
"w1_pct": 0.0,
"m1_pct": -0.47,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Should wealthier Americans forgo their Social Security benefits as a charitable gesture?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/should-wealthier-americans-forgo-their-social-security-benefits-as-a-charitable-gesture-2c7b6801?mod=mw_rss_topstories",
"datetime": 1786392000,
"category": "general"
},
{
"headline": "Good news for stock-market bulls: Corporate earnings growth is no longer being driven just by tech",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/good-news-for-stock-market-bulls-corporate-earnings-growth-is-no-longer-being-driven-just-by-tech-ddac973b?mod=mw_rss_topstories",
"datetime": 1786392000,
"category": "general"
},
{
"headline": "This Nvidia change could spell good news for Micron",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-nvidia-change-could-spell-good-news-for-micron-80449e59?mod=mw_rss_topstories",
"datetime": 1786390920,
"category": "general"
},
{
"headline": "Fed Chair Kevin Warsh promises 2% inflation, but skyrocketing U.S. debt makes that a pipe dream",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fed-chair-kevin-warsh-promises-2-inflation-but-skyrocketing-u-s-debt-makes-that-a-pipe-dream-ba448651?mod=mw_rss_topstories",
"datetime": 1786390260,
"category": "general"
},
{
"headline": "Microsoft\u2019s stock is charging back. Here\u2019s the case for it to rally another 30%.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microsofts-stock-is-charging-back-heres-the-case-for-it-to-rally-another-30-1fe261cd?mod=mw_rss_topstories",
"datetime": 1786389480,
"category": "general"
},
{
"headline": "\u2018I want her to choose the best strategy\u2019: My wife\u2019s Social Security is just $900. Should she claim spousal benefit at 62?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-her-to-choose-the-best-strategy-my-wifes-social-security-is-just-900-should-she-claim-spousal-benefit-at-62-e3ef621d?mod=mw_rss_topstories",
"datetime": 1786388400,
"category": "general"
},
{
"headline": "\u2018I unexpectedly came into some money\u2019: Is putting $20,000 into CDs a smart move?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-unexpectedly-came-into-some-money-is-putting-20-000-into-cds-a-smart-move-6c410458?mod=mw_rss_topstories",
"datetime": 1786386660,
"category": "general"
},
{
"headline": "Is $1 million enough for a household to retire? The answer keeps changing.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-1-million-enough-for-a-household-to-retire-the-answer-keeps-changing-aee84a83?mod=mw_rss_topstories",
"datetime": 1786386600,
"category": "general"
},
{
"headline": "2 charts showing just how insane the stock market\u2019s August \u2018crash-up\u2019 has been so far",
"source": "MarketWatch",
@@ -452,62 +508,6 @@
"datetime": 1786384800,
"category": "general"
},
{
"headline": "Archer strikes deal with Boeing in latest bid to transform aviation through AI",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/archer-strikes-deal-with-boeing-in-latest-bid-to-transform-aviation-through-ai-dac15322?mod=mw_rss_topstories",
"datetime": 1786382520,
"category": "general"
},
{
"headline": "Protect College Sports Act to be voted on next month: What it means for transfers and team spending",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/senate-vote-on-the-protect-college-sports-act-could-come-this-week-what-it-means-for-transfers-and-salary-caps-58088560?mod=mw_rss_topstories",
"datetime": 1786380480,
"category": "general"
},
{
"headline": "\u2018This has been an emotionally difficult time\u2019: My brother has cancer and my father is 94. How do I shoulder this responsibility?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-has-been-an-emotionally-difficult-time-my-brother-has-cancer-and-my-father-is-94-how-do-i-shoulder-this-responsibility-9da09dc4?mod=mw_rss_topstories",
"datetime": 1786377660,
"category": "general"
},
{
"headline": "17 S&P 500 companies with growing revenue and profit margins \u2014 and some of their stocks are cheap",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/17-s-p-500-companies-with-growing-revenue-and-profit-margins-and-some-of-their-stocks-are-cheap-e7c7fa14?mod=mw_rss_topstories",
"datetime": 1786376100,
"category": "general"
},
{
"headline": "SpaceX\u2019s stock moves above its IPO price for the first time in almost a month",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-moves-above-its-ipo-price-for-the-first-time-in-almost-a-month-fc3f91b7?mod=mw_rss_topstories",
"datetime": 1786375200,
"category": "general"
},
{
"headline": "The size of the American workforce has fallen by over 1 million people in the past year. Here\u2019s what\u2019s going on.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-size-of-the-american-workforce-has-fallen-by-over-1-million-people-in-the-past-year-heres-whats-going-on-b8141aa3?mod=mw_rss_topstories",
"datetime": 1786374000,
"category": "general"
},
{
"headline": "\u2018I want her to choose the best strategy\u2019: My wife\u2019s Social Security is just $900. Should she claim spousal benefit at 62?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-her-to-choose-the-best-strategy-my-wifes-social-security-is-just-900-should-she-claim-spousal-benefit-at-62-e3ef621d?mod=mw_rss_topstories",
"datetime": 1786374000,
"category": "general"
},
{
"headline": "Here\u2019s when Elon Musk\u2019s Starlink internet is worth the steep monthly price \u2014 and $350 startup cost",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-when-elon-musks-starlink-internet-is-worth-the-steep-monthly-price-and-350-startup-cost-53735d59?mod=mw_rss_topstories",
"datetime": 1786373460,
"category": "general"
},
{
"headline": "Thames Water gave finance boss a \u00a31m signing-on fee",
"source": "BBC Business",