gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 12:38:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-24 04:49 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-24 04:49:17 +00:00
parent c415536f48
commit ed4b97908f
1 changed files with 126 additions and 320 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+126 -320
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-04-24T01:50:19.873960Z", "generated_at": "2026-04-24T04:48:54.811074Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 0.33, "change_pct": 0.33,
"timestamp": "2026-04-23 00:00:00" "timestamp": "2026-04-23 00:00:00"
} }
},
"UK": {
"y2": 4.3837,
"y10": 5.1965,
"y30": 5.6321
},
"Eurozone": {
"y2": 2.5578,
"y10": 3.0114,
"y30": 3.535
},
"Japan": {
"y2": 1.3539,
"y10": 2.4437,
"y30": 3.6597
},
"Italy": {
"y2": 2.7568,
"y10": 3.7833
},
"France": {
"y10": 3.6553
},
"Spain": {
"y10": 3.466
},
"Canada": {
"y2": 2.8463,
"y10": 3.4808
},
"Australia": {
"y2": 4.7312,
"y10": 5.021
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4710.0, "price": 4680.2002,
"d1_pct": -0.48, "d1_pct": -0.53,
"w1_pct": -1.58, "w1_pct": -3.65,
"m1_pct": 7.06, "m1_pct": 2.87,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 75.24, "price": 74.795,
"d1_pct": -3.41, "d1_pct": -0.89,
"w1_pct": -4.28, "w1_pct": -8.49,
"m1_pct": 8.61, "m1_pct": 3.36,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 97.31, "price": 96.45,
"d1_pct": 4.68, "d1_pct": 0.63,
"w1_pct": 2.77, "w1_pct": 15.03,
"m1_pct": 5.37, "m1_pct": 6.79,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 106.68, "price": 105.94,
"d1_pct": 4.68, "d1_pct": 0.83,
"w1_pct": 7.33, "w1_pct": 17.22,
"m1_pct": 2.1, "m1_pct": 3.64,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.728, "price": 2.722,
"d1_pct": 0.22, "d1_pct": 4.13,
"w1_pct": 3.06, "w1_pct": 1.8,
"m1_pct": -7.31, "m1_pct": -7.79,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.0105, "price": 5.9965,
"d1_pct": -1.79, "d1_pct": -1.3,
"w1_pct": -0.92, "w1_pct": -1.75,
"m1_pct": 10.84, "m1_pct": 8.46,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 621.0, "price": 617.75,
"d1_pct": 3.63, "d1_pct": 1.15,
"w1_pct": 3.76, "w1_pct": 4.48,
"m1_pct": 5.25, "m1_pct": 3.35,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 464.0, "price": 463.75,
"d1_pct": 2.15, "d1_pct": 1.81,
"w1_pct": 3.46, "w1_pct": 3.34,
"m1_pct": 0.32, "m1_pct": -0.75,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -206,7 +173,7 @@
"m1_pct": -0.52 "m1_pct": -0.52
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.557, "price": 129.56,
"d1_pct": -0.27, "d1_pct": -0.27,
"w1_pct": -0.43, "w1_pct": -0.43,
"m1_pct": 0.82 "m1_pct": 0.82
@@ -218,10 +185,10 @@
"m1_pct": 2.39 "m1_pct": 2.39
}, },
"CAD ETF": { "CAD ETF": {
"price": 71.345, "price": 71.35,
"d1_pct": -0.16, "d1_pct": -0.15,
"w1_pct": 0.11, "w1_pct": 0.11,
"m1_pct": 0.45 "m1_pct": 0.46
}, },
"Gold ETF": { "Gold ETF": {
"price": 431.04, "price": 431.04,
@@ -256,70 +223,70 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.169, "price": 1.1685,
"d1_pct": -0.13, "d1_pct": -0.18,
"w1_pct": -0.78, "w1_pct": -0.83,
"m1_pct": 1.12 "m1_pct": 1.07
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3469, "price": 1.3464,
"d1_pct": -0.23, "d1_pct": -0.27,
"w1_pct": -0.42, "w1_pct": -0.46,
"m1_pct": 0.79 "m1_pct": 0.75
}, },
"USDJPY": { "USDJPY": {
"price": 159.758, "price": 159.73,
"d1_pct": 0.17, "d1_pct": 0.15,
"w1_pct": 0.35, "w1_pct": 0.34,
"m1_pct": 0.23 "m1_pct": 0.22
}, },
"USDCHF": { "USDCHF": {
"price": 0.7862, "price": 0.7867,
"d1_pct": 0.18, "d1_pct": 0.24,
"w1_pct": 0.39, "w1_pct": 0.45,
"m1_pct": -0.67 "m1_pct": -0.61
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.713, "price": 0.7127,
"d1_pct": -0.39, "d1_pct": -0.44,
"w1_pct": -0.4, "w1_pct": -0.45,
"m1_pct": 2.7 "m1_pct": 2.65
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.586, "price": 0.5855,
"d1_pct": -0.77, "d1_pct": -0.86,
"w1_pct": -0.44, "w1_pct": -0.53,
"m1_pct": 0.93 "m1_pct": 0.84
}, },
"USDCAD": { "USDCAD": {
"price": 1.3699, "price": 1.3709,
"d1_pct": 0.21, "d1_pct": 0.28,
"w1_pct": -0.01, "w1_pct": 0.06,
"m1_pct": -0.84 "m1_pct": -0.76
}, },
"USDSEK": { "USDSEK": {
"price": 9.2528, "price": 9.2618,
"d1_pct": 0.55, "d1_pct": 0.65,
"w1_pct": 0.66, "w1_pct": 0.76,
"m1_pct": -1.03 "m1_pct": -0.93
}, },
"USDNOK": { "USDNOK": {
"price": 9.3296, "price": 9.3401,
"d1_pct": 0.36, "d1_pct": 0.47,
"w1_pct": -0.26, "w1_pct": -0.15,
"m1_pct": -3.62 "m1_pct": -3.51
}, },
"USDCNY": { "USDCNY": {
"price": 6.8355, "price": 6.8353,
"d1_pct": 0.17, "d1_pct": 0.16,
"w1_pct": 0.21, "w1_pct": 0.21,
"m1_pct": -0.95 "m1_pct": -0.95
}, },
"USDMXN": { "USDMXN": {
"price": 17.413, "price": 17.4267,
"d1_pct": 0.42, "d1_pct": 0.5,
"w1_pct": 0.95, "w1_pct": 1.03,
"m1_pct": -2.05 "m1_pct": -1.97
}, },
"USDBRL": { "USDBRL": {
"price": 5.0245, "price": 5.0245,
@@ -328,70 +295,70 @@
"m1_pct": -4.05 "m1_pct": -4.05
}, },
"USDZAR": { "USDZAR": {
"price": 16.6207, "price": 16.6257,
"d1_pct": 0.96, "d1_pct": 0.99,
"w1_pct": 1.35, "w1_pct": 1.38,
"m1_pct": -2.1 "m1_pct": -2.07
}, },
"USDINR": { "USDINR": {
"price": 94.08, "price": 94.238,
"d1_pct": 0.3, "d1_pct": 0.47,
"w1_pct": 1.11, "w1_pct": 1.28,
"m1_pct": -0.65 "m1_pct": -0.48
}, },
"USDKRW": { "USDKRW": {
"price": 1482.48, "price": 1482.1801,
"d1_pct": 0.31, "d1_pct": 0.29,
"w1_pct": 0.31, "w1_pct": 0.29,
"m1_pct": -1.23 "m1_pct": -1.25
}, },
"USDTRY": { "USDTRY": {
"price": 44.9713, "price": 45.0053,
"d1_pct": 0.11, "d1_pct": 0.19,
"w1_pct": 0.27, "w1_pct": 0.35,
"m1_pct": 1.39 "m1_pct": 1.47
}, },
"USDPLN": { "USDPLN": {
"price": 3.6291, "price": 3.6297,
"d1_pct": 0.13, "d1_pct": 0.15,
"w1_pct": 0.93, "w1_pct": 0.95,
"m1_pct": -1.8 "m1_pct": -1.78
}, },
"USDHUF": { "USDHUF": {
"price": 313.77, "price": 313.805,
"d1_pct": 0.94, "d1_pct": 0.95,
"w1_pct": 1.46, "w1_pct": 1.47,
"m1_pct": -6.17 "m1_pct": -6.16
}, },
"USDCZK": { "USDCZK": {
"price": 20.836, "price": 20.845,
"d1_pct": 0.27, "d1_pct": 0.31,
"w1_pct": 0.97, "w1_pct": 1.01,
"m1_pct": -1.28 "m1_pct": -1.24
}, },
"USDSGD": { "USDSGD": {
"price": 1.278, "price": 1.2784,
"d1_pct": 0.18, "d1_pct": 0.21,
"w1_pct": 0.38, "w1_pct": 0.42,
"m1_pct": -0.24 "m1_pct": -0.2
}, },
"USDIDR": { "USDIDR": {
"price": 17303.0, "price": 17285.0,
"d1_pct": 0.6, "d1_pct": 0.5,
"w1_pct": 1.05, "w1_pct": 0.95,
"m1_pct": 3.3 "m1_pct": 3.2
}, },
"USDTHB": { "USDTHB": {
"price": 32.42, "price": 32.47,
"d1_pct": 0.53, "d1_pct": 0.68,
"w1_pct": 1.19, "w1_pct": 1.34,
"m1_pct": -1.07 "m1_pct": -0.92
}, },
"DXY": { "DXY": {
"price": 98.819, "price": 98.859,
"d1_pct": 0.23, "d1_pct": 0.06,
"w1_pct": 0.61, "w1_pct": 0.77,
"m1_pct": -0.61 "m1_pct": -0.74
} }
}, },
"volatility": { "volatility": {
@@ -408,9 +375,9 @@
"timestamp": "2026-04-23 00:00:00" "timestamp": "2026-04-23 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 67.6962, "price": 67.7,
"prev_close": 69.88, "prev_close": 69.88,
"change_pct": -3.13, "change_pct": -3.12,
"timestamp": "2026-04-23 00:00:00" "timestamp": "2026-04-23 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
@@ -1398,166 +1365,5 @@
}, },
"sentiment": {}, "sentiment": {},
"scenarios": {}, "scenarios": {},
"gov_bonds": { "gov_bonds": {}
"us2y": {
"value": 3.844,
"change": -0.002,
"pct_change": -0.052,
"date": "2026-04-24",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.332,
"change": 0.003,
"pct_change": 0.0693,
"date": "2026-04-24",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.92,
"change": 0.005,
"pct_change": 0.1017,
"date": "2026-04-24",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3837,
"change": 0.0421,
"pct_change": 0.9697,
"date": "2026-04-23",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.1965,
"change": 0.0411,
"pct_change": 0.7972,
"date": "2026-04-23",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6321,
"change": 0.0476,
"pct_change": 0.8524,
"date": "2026-04-23",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5578,
"change": -0.0287,
"pct_change": -1.1096,
"date": "2026-04-23",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0114,
"change": -0.0031,
"pct_change": -0.1028,
"date": "2026-04-23",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.535,
"change": -0.0037,
"pct_change": -0.1046,
"date": "2026-04-23",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3539,
"change": -0.0044,
"pct_change": -0.3239,
"date": "2026-04-24",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.4437,
"change": 0.0174,
"pct_change": 0.7171,
"date": "2026-04-24",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.6597,
"change": 0.0364,
"pct_change": 1.0046,
"date": "2026-04-24",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7568,
"change": -0.0023,
"pct_change": -0.0834,
"date": "2026-04-23",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.7833,
"change": 0.0059,
"pct_change": 0.1562,
"date": "2026-04-23",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6553,
"change": 0.0052,
"pct_change": 0.1425,
"date": "2026-04-23",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.466,
"change": 0.0091,
"pct_change": 0.2632,
"date": "2026-04-23",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8463,
"change": 0.0108,
"pct_change": 0.3809,
"date": "2026-04-23",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4808,
"change": -0.01,
"pct_change": -0.2865,
"date": "2026-04-23",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.7312,
"change": 0.0242,
"pct_change": 0.5141,
"date": "2026-04-24",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.021,
"change": 0.0084,
"pct_change": 0.1676,
"date": "2026-04-24",
"label": "Australia 10Y",
"country": "Australia"
}
}
} }