gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-07 13:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-24 04:49 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-24 04:49:17 +00:00
parent c415536f48
commit ed4b97908f
1 changed files with 126 additions and 320 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+126 -320
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-24T01:50:19.873960Z",
"generated_at": "2026-04-24T04:48:54.811074Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 0.33,
"timestamp": "2026-04-23 00:00:00"
}
},
"UK": {
"y2": 4.3837,
"y10": 5.1965,
"y30": 5.6321
},
"Eurozone": {
"y2": 2.5578,
"y10": 3.0114,
"y30": 3.535
},
"Japan": {
"y2": 1.3539,
"y10": 2.4437,
"y30": 3.6597
},
"Italy": {
"y2": 2.7568,
"y10": 3.7833
},
"France": {
"y10": 3.6553
},
"Spain": {
"y10": 3.466
},
"Canada": {
"y2": 2.8463,
"y10": 3.4808
},
"Australia": {
"y2": 4.7312,
"y10": 5.021
}
},
"commodities": {
"gold": {
"price": 4710.0,
"d1_pct": -0.48,
"w1_pct": -1.58,
"m1_pct": 7.06,
"price": 4680.2002,
"d1_pct": -0.53,
"w1_pct": -3.65,
"m1_pct": 2.87,
"unit": "$/oz"
},
"silver": {
"price": 75.24,
"d1_pct": -3.41,
"w1_pct": -4.28,
"m1_pct": 8.61,
"price": 74.795,
"d1_pct": -0.89,
"w1_pct": -8.49,
"m1_pct": 3.36,
"unit": "$/oz"
},
"wti": {
"price": 97.31,
"d1_pct": 4.68,
"w1_pct": 2.77,
"m1_pct": 5.37,
"price": 96.45,
"d1_pct": 0.63,
"w1_pct": 15.03,
"m1_pct": 6.79,
"unit": "$/bbl"
},
"brent": {
"price": 106.68,
"d1_pct": 4.68,
"w1_pct": 7.33,
"m1_pct": 2.1,
"price": 105.94,
"d1_pct": 0.83,
"w1_pct": 17.22,
"m1_pct": 3.64,
"unit": "$/bbl"
},
"natgas": {
"price": 2.728,
"d1_pct": 0.22,
"w1_pct": 3.06,
"m1_pct": -7.31,
"price": 2.722,
"d1_pct": 4.13,
"w1_pct": 1.8,
"m1_pct": -7.79,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0105,
"d1_pct": -1.79,
"w1_pct": -0.92,
"m1_pct": 10.84,
"price": 5.9965,
"d1_pct": -1.3,
"w1_pct": -1.75,
"m1_pct": 8.46,
"unit": "$/lb"
},
"wheat": {
"price": 621.0,
"d1_pct": 3.63,
"w1_pct": 3.76,
"m1_pct": 5.25,
"price": 617.75,
"d1_pct": 1.15,
"w1_pct": 4.48,
"m1_pct": 3.35,
"unit": "\u00a2/bu"
},
"corn": {
"price": 464.0,
"d1_pct": 2.15,
"w1_pct": 3.46,
"m1_pct": 0.32,
"price": 463.75,
"d1_pct": 1.81,
"w1_pct": 3.34,
"m1_pct": -0.75,
"unit": "\u00a2/bu"
}
},
@@ -206,7 +173,7 @@
"m1_pct": -0.52
},
"GBP ETF": {
"price": 129.557,
"price": 129.56,
"d1_pct": -0.27,
"w1_pct": -0.43,
"m1_pct": 0.82
@@ -218,10 +185,10 @@
"m1_pct": 2.39
},
"CAD ETF": {
"price": 71.345,
"d1_pct": -0.16,
"price": 71.35,
"d1_pct": -0.15,
"w1_pct": 0.11,
"m1_pct": 0.45
"m1_pct": 0.46
},
"Gold ETF": {
"price": 431.04,
@@ -256,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.169,
"d1_pct": -0.13,
"w1_pct": -0.78,
"m1_pct": 1.12
"price": 1.1685,
"d1_pct": -0.18,
"w1_pct": -0.83,
"m1_pct": 1.07
},
"GBPUSD": {
"price": 1.3469,
"d1_pct": -0.23,
"w1_pct": -0.42,
"m1_pct": 0.79
"price": 1.3464,
"d1_pct": -0.27,
"w1_pct": -0.46,
"m1_pct": 0.75
},
"USDJPY": {
"price": 159.758,
"d1_pct": 0.17,
"w1_pct": 0.35,
"m1_pct": 0.23
"price": 159.73,
"d1_pct": 0.15,
"w1_pct": 0.34,
"m1_pct": 0.22
},
"USDCHF": {
"price": 0.7862,
"d1_pct": 0.18,
"w1_pct": 0.39,
"m1_pct": -0.67
"price": 0.7867,
"d1_pct": 0.24,
"w1_pct": 0.45,
"m1_pct": -0.61
},
"AUDUSD": {
"price": 0.713,
"d1_pct": -0.39,
"w1_pct": -0.4,
"m1_pct": 2.7
"price": 0.7127,
"d1_pct": -0.44,
"w1_pct": -0.45,
"m1_pct": 2.65
},
"NZDUSD": {
"price": 0.586,
"d1_pct": -0.77,
"w1_pct": -0.44,
"m1_pct": 0.93
"price": 0.5855,
"d1_pct": -0.86,
"w1_pct": -0.53,
"m1_pct": 0.84
},
"USDCAD": {
"price": 1.3699,
"d1_pct": 0.21,
"w1_pct": -0.01,
"m1_pct": -0.84
"price": 1.3709,
"d1_pct": 0.28,
"w1_pct": 0.06,
"m1_pct": -0.76
},
"USDSEK": {
"price": 9.2528,
"d1_pct": 0.55,
"w1_pct": 0.66,
"m1_pct": -1.03
"price": 9.2618,
"d1_pct": 0.65,
"w1_pct": 0.76,
"m1_pct": -0.93
},
"USDNOK": {
"price": 9.3296,
"d1_pct": 0.36,
"w1_pct": -0.26,
"m1_pct": -3.62
"price": 9.3401,
"d1_pct": 0.47,
"w1_pct": -0.15,
"m1_pct": -3.51
},
"USDCNY": {
"price": 6.8355,
"d1_pct": 0.17,
"price": 6.8353,
"d1_pct": 0.16,
"w1_pct": 0.21,
"m1_pct": -0.95
},
"USDMXN": {
"price": 17.413,
"d1_pct": 0.42,
"w1_pct": 0.95,
"m1_pct": -2.05
"price": 17.4267,
"d1_pct": 0.5,
"w1_pct": 1.03,
"m1_pct": -1.97
},
"USDBRL": {
"price": 5.0245,
@@ -328,70 +295,70 @@
"m1_pct": -4.05
},
"USDZAR": {
"price": 16.6207,
"d1_pct": 0.96,
"w1_pct": 1.35,
"m1_pct": -2.1
"price": 16.6257,
"d1_pct": 0.99,
"w1_pct": 1.38,
"m1_pct": -2.07
},
"USDINR": {
"price": 94.08,
"d1_pct": 0.3,
"w1_pct": 1.11,
"m1_pct": -0.65
"price": 94.238,
"d1_pct": 0.47,
"w1_pct": 1.28,
"m1_pct": -0.48
},
"USDKRW": {
"price": 1482.48,
"d1_pct": 0.31,
"w1_pct": 0.31,
"m1_pct": -1.23
"price": 1482.1801,
"d1_pct": 0.29,
"w1_pct": 0.29,
"m1_pct": -1.25
},
"USDTRY": {
"price": 44.9713,
"d1_pct": 0.11,
"w1_pct": 0.27,
"m1_pct": 1.39
"price": 45.0053,
"d1_pct": 0.19,
"w1_pct": 0.35,
"m1_pct": 1.47
},
"USDPLN": {
"price": 3.6291,
"d1_pct": 0.13,
"w1_pct": 0.93,
"m1_pct": -1.8
"price": 3.6297,
"d1_pct": 0.15,
"w1_pct": 0.95,
"m1_pct": -1.78
},
"USDHUF": {
"price": 313.77,
"d1_pct": 0.94,
"w1_pct": 1.46,
"m1_pct": -6.17
"price": 313.805,
"d1_pct": 0.95,
"w1_pct": 1.47,
"m1_pct": -6.16
},
"USDCZK": {
"price": 20.836,
"d1_pct": 0.27,
"w1_pct": 0.97,
"m1_pct": -1.28
"price": 20.845,
"d1_pct": 0.31,
"w1_pct": 1.01,
"m1_pct": -1.24
},
"USDSGD": {
"price": 1.278,
"d1_pct": 0.18,
"w1_pct": 0.38,
"m1_pct": -0.24
"price": 1.2784,
"d1_pct": 0.21,
"w1_pct": 0.42,
"m1_pct": -0.2
},
"USDIDR": {
"price": 17303.0,
"d1_pct": 0.6,
"w1_pct": 1.05,
"m1_pct": 3.3
"price": 17285.0,
"d1_pct": 0.5,
"w1_pct": 0.95,
"m1_pct": 3.2
},
"USDTHB": {
"price": 32.42,
"d1_pct": 0.53,
"w1_pct": 1.19,
"m1_pct": -1.07
"price": 32.47,
"d1_pct": 0.68,
"w1_pct": 1.34,
"m1_pct": -0.92
},
"DXY": {
"price": 98.819,
"d1_pct": 0.23,
"w1_pct": 0.61,
"m1_pct": -0.61
"price": 98.859,
"d1_pct": 0.06,
"w1_pct": 0.77,
"m1_pct": -0.74
}
},
"volatility": {
@@ -408,9 +375,9 @@
"timestamp": "2026-04-23 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 67.6962,
"price": 67.7,
"prev_close": 69.88,
"change_pct": -3.13,
"change_pct": -3.12,
"timestamp": "2026-04-23 00:00:00"
},
"VIX Short-Term ETF": {
@@ -1398,166 +1365,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 3.844,
"change": -0.002,
"pct_change": -0.052,
"date": "2026-04-24",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.332,
"change": 0.003,
"pct_change": 0.0693,
"date": "2026-04-24",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.92,
"change": 0.005,
"pct_change": 0.1017,
"date": "2026-04-24",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3837,
"change": 0.0421,
"pct_change": 0.9697,
"date": "2026-04-23",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.1965,
"change": 0.0411,
"pct_change": 0.7972,
"date": "2026-04-23",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6321,
"change": 0.0476,
"pct_change": 0.8524,
"date": "2026-04-23",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5578,
"change": -0.0287,
"pct_change": -1.1096,
"date": "2026-04-23",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0114,
"change": -0.0031,
"pct_change": -0.1028,
"date": "2026-04-23",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.535,
"change": -0.0037,
"pct_change": -0.1046,
"date": "2026-04-23",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3539,
"change": -0.0044,
"pct_change": -0.3239,
"date": "2026-04-24",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.4437,
"change": 0.0174,
"pct_change": 0.7171,
"date": "2026-04-24",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.6597,
"change": 0.0364,
"pct_change": 1.0046,
"date": "2026-04-24",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7568,
"change": -0.0023,
"pct_change": -0.0834,
"date": "2026-04-23",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.7833,
"change": 0.0059,
"pct_change": 0.1562,
"date": "2026-04-23",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6553,
"change": 0.0052,
"pct_change": 0.1425,
"date": "2026-04-23",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.466,
"change": 0.0091,
"pct_change": 0.2632,
"date": "2026-04-23",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8463,
"change": 0.0108,
"pct_change": 0.3809,
"date": "2026-04-23",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4808,
"change": -0.01,
"pct_change": -0.2865,
"date": "2026-04-23",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.7312,
"change": 0.0242,
"pct_change": 0.5141,
"date": "2026-04-24",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.021,
"change": 0.0084,
"pct_change": 0.1676,
"date": "2026-04-24",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}