gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 20:48:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-29 05:25 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-29 05:25:44 +00:00
parent 14923b0004
commit ebe4fda454
1 changed files with 143 additions and 143 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+143 -143
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-05-29T03:04:04.939319Z", "generated_at": "2026-05-29T05:25:18.898158Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4533.0, "price": 4542.3999,
"d1_pct": 1.92, "d1_pct": 0.96,
"w1_pct": 0.04, "w1_pct": 0.06,
"m1_pct": -1.27, "m1_pct": -0.06,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 76.13, "price": 76.1,
"d1_pct": 2.05, "d1_pct": 0.6,
"w1_pct": 0.37, "w1_pct": -0.41,
"m1_pct": 4.0, "m1_pct": 6.33,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 87.92, "price": 87.81,
"d1_pct": -0.86, "d1_pct": -1.23,
"w1_pct": -10.52, "w1_pct": -8.86,
"m1_pct": -12.02, "m1_pct": -17.84,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 92.09, "price": 91.8,
"d1_pct": -2.33, "d1_pct": -2.04,
"w1_pct": -12.31, "w1_pct": -10.51,
"m1_pct": -17.23, "m1_pct": -22.22,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.3, "price": 3.301,
"d1_pct": 8.55, "d1_pct": 0.49,
"w1_pct": 9.85, "w1_pct": 9.38,
"m1_pct": 28.96, "m1_pct": 24.71,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.4255, "price": 6.424,
"d1_pct": 1.91, "d1_pct": 0.44,
"w1_pct": 2.15, "w1_pct": 2.67,
"m1_pct": 8.64, "m1_pct": 9.28,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 621.0, "price": 622.0,
"d1_pct": -0.24, "d1_pct": -0.32,
"w1_pct": -5.98, "w1_pct": -3.94,
"m1_pct": -4.31, "m1_pct": -3.15,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 455.0, "price": 455.25,
"d1_pct": 0.55, "d1_pct": -0.11,
"w1_pct": -2.31, "w1_pct": -1.51,
"m1_pct": -2.2, "m1_pct": -2.41,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -173,14 +173,14 @@
"m1_pct": 0.26 "m1_pct": 0.26
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.294, "price": 129.29,
"d1_pct": 0.1, "d1_pct": 0.09,
"w1_pct": 0.07, "w1_pct": 0.06,
"m1_pct": -0.44 "m1_pct": -0.45
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.9743, "price": 70.97,
"d1_pct": 0.29, "d1_pct": 0.28,
"w1_pct": 0.1, "w1_pct": 0.1,
"m1_pct": -0.14 "m1_pct": -0.14
}, },
@@ -223,70 +223,70 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1647, "price": 1.1646,
"d1_pct": 0.25, "d1_pct": 0.24,
"w1_pct": 0.22, "w1_pct": 0.21,
"m1_pct": -0.32 "m1_pct": -0.34
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3437, "price": 1.3441,
"d1_pct": 0.15, "d1_pct": 0.18,
"w1_pct": 0.03, "w1_pct": 0.06,
"m1_pct": -0.39 "m1_pct": -0.35
}, },
"USDJPY": { "USDJPY": {
"price": 159.317, "price": 159.3,
"d1_pct": -0.16, "d1_pct": -0.17,
"w1_pct": 0.19, "w1_pct": 0.18,
"m1_pct": -0.54 "m1_pct": -0.55
}, },
"USDCHF": { "USDCHF": {
"price": 0.7842, "price": 0.7839,
"d1_pct": -0.47, "d1_pct": -0.5,
"w1_pct": -0.3, "w1_pct": -0.33,
"m1_pct": -0.81 "m1_pct": -0.84
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7157, "price": 0.7168,
"d1_pct": 0.34, "d1_pct": 0.49,
"w1_pct": 0.12, "w1_pct": 0.28,
"m1_pct": 0.37 "m1_pct": 0.52
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5948, "price": 0.5961,
"d1_pct": 0.94, "d1_pct": 1.16,
"w1_pct": 1.18, "w1_pct": 1.4,
"m1_pct": 1.84 "m1_pct": 2.06
}, },
"USDCAD": { "USDCAD": {
"price": 1.3784, "price": 1.3786,
"d1_pct": -0.43, "d1_pct": -0.41,
"w1_pct": 0.06, "w1_pct": 0.07,
"m1_pct": 0.82 "m1_pct": 0.84
}, },
"USDSEK": { "USDSEK": {
"price": 9.2481, "price": 9.2465,
"d1_pct": -0.54, "d1_pct": -0.56,
"w1_pct": -0.95, "w1_pct": -0.97,
"m1_pct": -0.61 "m1_pct": -0.62
}, },
"USDNOK": { "USDNOK": {
"price": 9.2565, "price": 9.2493,
"d1_pct": -0.22, "d1_pct": -0.29,
"w1_pct": 0.32, "w1_pct": 0.24,
"m1_pct": -0.69 "m1_pct": -0.76
}, },
"USDCNY": { "USDCNY": {
"price": 6.7706, "price": 6.7697,
"d1_pct": -0.12, "d1_pct": -0.13,
"w1_pct": -0.47, "w1_pct": -0.48,
"m1_pct": -0.98 "m1_pct": -0.99
}, },
"USDMXN": { "USDMXN": {
"price": 17.316, "price": 17.3207,
"d1_pct": -0.39, "d1_pct": -0.36,
"w1_pct": 0.11, "w1_pct": 0.13,
"m1_pct": -1.2 "m1_pct": -1.17
}, },
"USDBRL": { "USDBRL": {
"price": 5.0314, "price": 5.0314,
@@ -295,46 +295,46 @@
"m1_pct": 0.28 "m1_pct": 0.28
}, },
"USDZAR": { "USDZAR": {
"price": 16.2422, "price": 16.2104,
"d1_pct": -0.78, "d1_pct": -0.97,
"w1_pct": -1.19, "w1_pct": -1.38,
"m1_pct": -3.35 "m1_pct": -3.54
}, },
"USDINR": { "USDINR": {
"price": 95.67, "price": 95.49,
"d1_pct": -0.39, "d1_pct": -0.58,
"w1_pct": -0.52, "w1_pct": -0.71,
"m1_pct": 0.79 "m1_pct": 0.6
}, },
"USDKRW": { "USDKRW": {
"price": 1501.97, "price": 1504.1801,
"d1_pct": -0.08, "d1_pct": 0.07,
"w1_pct": -0.16, "w1_pct": -0.01,
"m1_pct": 0.98 "m1_pct": 1.13
}, },
"USDTRY": { "USDTRY": {
"price": 45.8919, "price": 45.8788,
"d1_pct": -0.0, "d1_pct": -0.03,
"w1_pct": 0.39, "w1_pct": 0.36,
"m1_pct": 1.61 "m1_pct": 1.58
}, },
"USDPLN": { "USDPLN": {
"price": 3.6289, "price": 3.6292,
"d1_pct": -0.4, "d1_pct": -0.39,
"w1_pct": -0.5, "w1_pct": -0.49,
"m1_pct": -0.41 "m1_pct": -0.4
}, },
"USDHUF": { "USDHUF": {
"price": 304.16, "price": 304.15,
"d1_pct": -0.24, "d1_pct": -0.24,
"w1_pct": -1.33, "w1_pct": -1.33,
"m1_pct": -2.65 "m1_pct": -2.65
}, },
"USDCZK": { "USDCZK": {
"price": 20.838, "price": 20.8461,
"d1_pct": -0.25, "d1_pct": -0.21,
"w1_pct": -0.23, "w1_pct": -0.19,
"m1_pct": -0.04 "m1_pct": 0.0
}, },
"USDSGD": { "USDSGD": {
"price": 1.2767, "price": 1.2767,
@@ -343,22 +343,22 @@
"m1_pct": -0.28 "m1_pct": -0.28
}, },
"USDIDR": { "USDIDR": {
"price": 17784.0, "price": 17878.0,
"d1_pct": -0.11, "d1_pct": 0.42,
"w1_pct": 0.52, "w1_pct": 1.05,
"m1_pct": 2.59 "m1_pct": 3.14
}, },
"USDTHB": { "USDTHB": {
"price": 32.57, "price": 32.54,
"d1_pct": -0.25, "d1_pct": -0.34,
"w1_pct": 0.0, "w1_pct": -0.09,
"m1_pct": -0.55 "m1_pct": -0.64
}, },
"DXY": { "DXY": {
"price": 99.029, "price": 99.051,
"d1_pct": -0.18, "d1_pct": 0.03,
"w1_pct": -0.08, "w1_pct": -0.14,
"m1_pct": 0.41 "m1_pct": 0.13
} }
}, },
"volatility": { "volatility": {
@@ -375,7 +375,7 @@
"timestamp": "2026-05-28 00:00:00" "timestamp": "2026-05-28 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 69.7379, "price": 69.74,
"prev_close": 70.9, "prev_close": 70.9,
"change_pct": -1.64, "change_pct": -1.64,
"timestamp": "2026-05-28 00:00:00" "timestamp": "2026-05-28 00:00:00"
@@ -413,18 +413,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6375, "price": 9.6725,
"d1_pct": 0.21, "d1_pct": 0.36,
"w1_pct": 2.07, "w1_pct": 1.44,
"m1_pct": 1.0, "m1_pct": 1.76,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 140.685, "price": 141.35,
"d1_pct": 0.1, "d1_pct": 0.47,
"w1_pct": 3.11, "w1_pct": 2.3,
"m1_pct": 0.71, "m1_pct": 1.92,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -522,6 +522,13 @@
"datetime": 1779983763, "datetime": 1779983763,
"category": "general" "category": "general"
}, },
{
"headline": "Blue Origin rocket explodes into huge ball of flame on Florida launch pad",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvgzl5wd8xeo?at_medium=RSS&at_campaign=rss",
"datetime": 1780023589,
"category": "general"
},
{ {
"headline": "US government prepares to print $250 note featuring Trump's face", "headline": "US government prepares to print $250 note featuring Trump's face",
"source": "BBC Business", "source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1780010986, "datetime": 1780010986,
"category": "general" "category": "general"
}, },
{
"headline": "Drag queen Pattie Gonia fights trademark lawsuit by Patagonia ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx21427lvvvo?at_medium=RSS&at_campaign=rss",
"datetime": 1779985524,
"category": "general"
},
{ {
"headline": "Humanoid robots 'the future' of car making, says BMW", "headline": "Humanoid robots 'the future' of car making, says BMW",
"source": "BBC Business", "source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1780011405, "datetime": 1780011405,
"category": "general" "category": "general"
}, },
{
"headline": "Drag queen Pattie Gonia fights trademark lawsuit by Patagonia ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx21427lvvvo?at_medium=RSS&at_campaign=rss",
"datetime": 1779985524,
"category": "general"
},
{ {
"headline": "California Attorney General sues 23andMe successor for 2023 data breach", "headline": "California Attorney General sues 23andMe successor for 2023 data breach",
"source": "BBC Business", "source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/cr5pp1m6z06o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/cr5pp1m6z06o?at_medium=RSS&at_campaign=rss",
"datetime": 1779950687, "datetime": 1779950687,
"category": "general" "category": "general"
},
{
"headline": "EU fines Temu \u20ac200m for allowing sale of illegal products",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c1k2ydn1rz8o?at_medium=RSS&at_campaign=rss",
"datetime": 1779980090,
"category": "general"
} }
], ],
"calendar": [ "calendar": [