gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-08 13:37:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-29 05:25 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-29 05:25:44 +00:00
parent 14923b0004
commit ebe4fda454
1 changed files with 143 additions and 143 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+143 -143
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-29T03:04:04.939319Z",
"generated_at": "2026-05-29T05:25:18.898158Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4533.0,
"d1_pct": 1.92,
"w1_pct": 0.04,
"m1_pct": -1.27,
"price": 4542.3999,
"d1_pct": 0.96,
"w1_pct": 0.06,
"m1_pct": -0.06,
"unit": "$/oz"
},
"silver": {
"price": 76.13,
"d1_pct": 2.05,
"w1_pct": 0.37,
"m1_pct": 4.0,
"price": 76.1,
"d1_pct": 0.6,
"w1_pct": -0.41,
"m1_pct": 6.33,
"unit": "$/oz"
},
"wti": {
"price": 87.92,
"d1_pct": -0.86,
"w1_pct": -10.52,
"m1_pct": -12.02,
"price": 87.81,
"d1_pct": -1.23,
"w1_pct": -8.86,
"m1_pct": -17.84,
"unit": "$/bbl"
},
"brent": {
"price": 92.09,
"d1_pct": -2.33,
"w1_pct": -12.31,
"m1_pct": -17.23,
"price": 91.8,
"d1_pct": -2.04,
"w1_pct": -10.51,
"m1_pct": -22.22,
"unit": "$/bbl"
},
"natgas": {
"price": 3.3,
"d1_pct": 8.55,
"w1_pct": 9.85,
"m1_pct": 28.96,
"price": 3.301,
"d1_pct": 0.49,
"w1_pct": 9.38,
"m1_pct": 24.71,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4255,
"d1_pct": 1.91,
"w1_pct": 2.15,
"m1_pct": 8.64,
"price": 6.424,
"d1_pct": 0.44,
"w1_pct": 2.67,
"m1_pct": 9.28,
"unit": "$/lb"
},
"wheat": {
"price": 621.0,
"d1_pct": -0.24,
"w1_pct": -5.98,
"m1_pct": -4.31,
"price": 622.0,
"d1_pct": -0.32,
"w1_pct": -3.94,
"m1_pct": -3.15,
"unit": "\u00a2/bu"
},
"corn": {
"price": 455.0,
"d1_pct": 0.55,
"w1_pct": -2.31,
"m1_pct": -2.2,
"price": 455.25,
"d1_pct": -0.11,
"w1_pct": -1.51,
"m1_pct": -2.41,
"unit": "\u00a2/bu"
}
},
@@ -173,14 +173,14 @@
"m1_pct": 0.26
},
"GBP ETF": {
"price": 129.294,
"d1_pct": 0.1,
"w1_pct": 0.07,
"m1_pct": -0.44
"price": 129.29,
"d1_pct": 0.09,
"w1_pct": 0.06,
"m1_pct": -0.45
},
"AUD ETF": {
"price": 70.9743,
"d1_pct": 0.29,
"price": 70.97,
"d1_pct": 0.28,
"w1_pct": 0.1,
"m1_pct": -0.14
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1647,
"d1_pct": 0.25,
"w1_pct": 0.22,
"m1_pct": -0.32
"price": 1.1646,
"d1_pct": 0.24,
"w1_pct": 0.21,
"m1_pct": -0.34
},
"GBPUSD": {
"price": 1.3437,
"d1_pct": 0.15,
"w1_pct": 0.03,
"m1_pct": -0.39
"price": 1.3441,
"d1_pct": 0.18,
"w1_pct": 0.06,
"m1_pct": -0.35
},
"USDJPY": {
"price": 159.317,
"d1_pct": -0.16,
"w1_pct": 0.19,
"m1_pct": -0.54
"price": 159.3,
"d1_pct": -0.17,
"w1_pct": 0.18,
"m1_pct": -0.55
},
"USDCHF": {
"price": 0.7842,
"d1_pct": -0.47,
"w1_pct": -0.3,
"m1_pct": -0.81
"price": 0.7839,
"d1_pct": -0.5,
"w1_pct": -0.33,
"m1_pct": -0.84
},
"AUDUSD": {
"price": 0.7157,
"d1_pct": 0.34,
"w1_pct": 0.12,
"m1_pct": 0.37
"price": 0.7168,
"d1_pct": 0.49,
"w1_pct": 0.28,
"m1_pct": 0.52
},
"NZDUSD": {
"price": 0.5948,
"d1_pct": 0.94,
"w1_pct": 1.18,
"m1_pct": 1.84
"price": 0.5961,
"d1_pct": 1.16,
"w1_pct": 1.4,
"m1_pct": 2.06
},
"USDCAD": {
"price": 1.3784,
"d1_pct": -0.43,
"w1_pct": 0.06,
"m1_pct": 0.82
"price": 1.3786,
"d1_pct": -0.41,
"w1_pct": 0.07,
"m1_pct": 0.84
},
"USDSEK": {
"price": 9.2481,
"d1_pct": -0.54,
"w1_pct": -0.95,
"m1_pct": -0.61
"price": 9.2465,
"d1_pct": -0.56,
"w1_pct": -0.97,
"m1_pct": -0.62
},
"USDNOK": {
"price": 9.2565,
"d1_pct": -0.22,
"w1_pct": 0.32,
"m1_pct": -0.69
"price": 9.2493,
"d1_pct": -0.29,
"w1_pct": 0.24,
"m1_pct": -0.76
},
"USDCNY": {
"price": 6.7706,
"d1_pct": -0.12,
"w1_pct": -0.47,
"m1_pct": -0.98
"price": 6.7697,
"d1_pct": -0.13,
"w1_pct": -0.48,
"m1_pct": -0.99
},
"USDMXN": {
"price": 17.316,
"d1_pct": -0.39,
"w1_pct": 0.11,
"m1_pct": -1.2
"price": 17.3207,
"d1_pct": -0.36,
"w1_pct": 0.13,
"m1_pct": -1.17
},
"USDBRL": {
"price": 5.0314,
@@ -295,46 +295,46 @@
"m1_pct": 0.28
},
"USDZAR": {
"price": 16.2422,
"d1_pct": -0.78,
"w1_pct": -1.19,
"m1_pct": -3.35
"price": 16.2104,
"d1_pct": -0.97,
"w1_pct": -1.38,
"m1_pct": -3.54
},
"USDINR": {
"price": 95.67,
"d1_pct": -0.39,
"w1_pct": -0.52,
"m1_pct": 0.79
"price": 95.49,
"d1_pct": -0.58,
"w1_pct": -0.71,
"m1_pct": 0.6
},
"USDKRW": {
"price": 1501.97,
"d1_pct": -0.08,
"w1_pct": -0.16,
"m1_pct": 0.98
"price": 1504.1801,
"d1_pct": 0.07,
"w1_pct": -0.01,
"m1_pct": 1.13
},
"USDTRY": {
"price": 45.8919,
"d1_pct": -0.0,
"w1_pct": 0.39,
"m1_pct": 1.61
"price": 45.8788,
"d1_pct": -0.03,
"w1_pct": 0.36,
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.6289,
"d1_pct": -0.4,
"w1_pct": -0.5,
"m1_pct": -0.41
"price": 3.6292,
"d1_pct": -0.39,
"w1_pct": -0.49,
"m1_pct": -0.4
},
"USDHUF": {
"price": 304.16,
"price": 304.15,
"d1_pct": -0.24,
"w1_pct": -1.33,
"m1_pct": -2.65
},
"USDCZK": {
"price": 20.838,
"d1_pct": -0.25,
"w1_pct": -0.23,
"m1_pct": -0.04
"price": 20.8461,
"d1_pct": -0.21,
"w1_pct": -0.19,
"m1_pct": 0.0
},
"USDSGD": {
"price": 1.2767,
@@ -343,22 +343,22 @@
"m1_pct": -0.28
},
"USDIDR": {
"price": 17784.0,
"d1_pct": -0.11,
"w1_pct": 0.52,
"m1_pct": 2.59
"price": 17878.0,
"d1_pct": 0.42,
"w1_pct": 1.05,
"m1_pct": 3.14
},
"USDTHB": {
"price": 32.57,
"d1_pct": -0.25,
"w1_pct": 0.0,
"m1_pct": -0.55
"price": 32.54,
"d1_pct": -0.34,
"w1_pct": -0.09,
"m1_pct": -0.64
},
"DXY": {
"price": 99.029,
"d1_pct": -0.18,
"w1_pct": -0.08,
"m1_pct": 0.41
"price": 99.051,
"d1_pct": 0.03,
"w1_pct": -0.14,
"m1_pct": 0.13
}
},
"volatility": {
@@ -375,7 +375,7 @@
"timestamp": "2026-05-28 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.7379,
"price": 69.74,
"prev_close": 70.9,
"change_pct": -1.64,
"timestamp": "2026-05-28 00:00:00"
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6375,
"d1_pct": 0.21,
"w1_pct": 2.07,
"m1_pct": 1.0,
"price": 9.6725,
"d1_pct": 0.36,
"w1_pct": 1.44,
"m1_pct": 1.76,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.685,
"d1_pct": 0.1,
"w1_pct": 3.11,
"m1_pct": 0.71,
"price": 141.35,
"d1_pct": 0.47,
"w1_pct": 2.3,
"m1_pct": 1.92,
"country": "Eurozone",
"duration": "mixed"
},
@@ -522,6 +522,13 @@
"datetime": 1779983763,
"category": "general"
},
{
"headline": "Blue Origin rocket explodes into huge ball of flame on Florida launch pad",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvgzl5wd8xeo?at_medium=RSS&at_campaign=rss",
"datetime": 1780023589,
"category": "general"
},
{
"headline": "US government prepares to print $250 note featuring Trump's face",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1780010986,
"category": "general"
},
{
"headline": "Drag queen Pattie Gonia fights trademark lawsuit by Patagonia ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx21427lvvvo?at_medium=RSS&at_campaign=rss",
"datetime": 1779985524,
"category": "general"
},
{
"headline": "Humanoid robots 'the future' of car making, says BMW",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1780011405,
"category": "general"
},
{
"headline": "Drag queen Pattie Gonia fights trademark lawsuit by Patagonia ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx21427lvvvo?at_medium=RSS&at_campaign=rss",
"datetime": 1779985524,
"category": "general"
},
{
"headline": "California Attorney General sues 23andMe successor for 2023 data breach",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/cr5pp1m6z06o?at_medium=RSS&at_campaign=rss",
"datetime": 1779950687,
"category": "general"
},
{
"headline": "EU fines Temu \u20ac200m for allowing sale of illegal products",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c1k2ydn1rz8o?at_medium=RSS&at_campaign=rss",
"datetime": 1779980090,
"category": "general"
}
],
"calendar": [