gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-12 23:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-25 00:33 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-25 00:33:49 +00:00
parent f7aedefca6
commit ea972592ff
1 changed files with 391 additions and 197 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+391 -197
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-24T22:29:26.226991Z",
"generated_at": "2026-06-25T00:33:06.522515Z",
"yields": {
"US": {
"y1m": null,
@@ -39,63 +39,96 @@
"change_pct": -0.92,
"timestamp": "2026-06-24 00:00:00"
}
},
"UK": {
"y2": 4.1434,
"y10": 4.6849,
"y30": 5.3767
},
"Eurozone": {
"y2": 2.559,
"y10": 2.8663,
"y30": 3.4125
},
"Japan": {
"y2": 1.4262,
"y10": 2.6721,
"y30": 3.8701
},
"Italy": {
"y2": 2.7254,
"y10": 3.5962
},
"France": {
"y10": 3.5269
},
"Spain": {
"y10": 3.2795
},
"Canada": {
"y2": 2.7241,
"y10": 3.3597
},
"Australia": {
"y2": 4.431,
"y10": 4.7227
}
},
"commodities": {
"gold": {
"price": 4016.8999,
"d1_pct": -2.74,
"w1_pct": -7.25,
"m1_pct": -11.15,
"price": 4018.8999,
"d1_pct": -2.69,
"w1_pct": -7.2,
"m1_pct": -11.11,
"unit": "$/oz"
},
"silver": {
"price": 57.57,
"d1_pct": -7.18,
"w1_pct": -17.64,
"m1_pct": -24.14,
"price": 57.725,
"d1_pct": -6.93,
"w1_pct": -17.42,
"m1_pct": -23.94,
"unit": "$/oz"
},
"wti": {
"price": 69.85,
"d1_pct": -4.59,
"w1_pct": -8.15,
"m1_pct": -27.69,
"price": 70.04,
"d1_pct": -4.33,
"w1_pct": -7.9,
"m1_pct": -27.49,
"unit": "$/bbl"
},
"brent": {
"price": 73.18,
"d1_pct": -5.06,
"w1_pct": -7.32,
"m1_pct": -29.32,
"price": 73.31,
"d1_pct": -4.89,
"w1_pct": -7.16,
"m1_pct": -29.2,
"unit": "$/bbl"
},
"natgas": {
"price": 3.26,
"d1_pct": 3.59,
"w1_pct": 0.65,
"m1_pct": 12.14,
"price": 3.274,
"d1_pct": 4.04,
"w1_pct": 1.08,
"m1_pct": 12.62,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.9825,
"d1_pct": -2.58,
"w1_pct": -7.81,
"m1_pct": -5.67,
"price": 5.9785,
"d1_pct": -2.65,
"w1_pct": -7.87,
"m1_pct": -5.73,
"unit": "$/lb"
},
"wheat": {
"price": 595.75,
"d1_pct": 1.53,
"w1_pct": -0.04,
"m1_pct": -7.81,
"price": 597.25,
"d1_pct": 1.79,
"w1_pct": 0.21,
"m1_pct": -7.58,
"unit": "\u00a2/bu"
},
"corn": {
"price": 414.5,
"d1_pct": 1.16,
"w1_pct": 0.18,
"m1_pct": -10.52,
"price": 414.75,
"d1_pct": 1.22,
"w1_pct": 0.24,
"m1_pct": -10.47,
"unit": "\u00a2/bu"
}
},
@@ -223,142 +256,142 @@
},
"fx": {
"EURUSD": {
"price": 1.136,
"d1_pct": -0.59,
"w1_pct": -2.15,
"m1_pct": -2.39
"price": 1.1353,
"d1_pct": -0.23,
"w1_pct": -1.34,
"m1_pct": -2.44
},
"GBPUSD": {
"price": 1.3166,
"d1_pct": -0.62,
"w1_pct": -1.94,
"m1_pct": -2.45
"price": 1.3159,
"d1_pct": -0.31,
"w1_pct": -1.07,
"m1_pct": -2.2
},
"USDJPY": {
"price": 161.754,
"d1_pct": 0.11,
"w1_pct": 0.83,
"m1_pct": 1.76
"price": 161.746,
"d1_pct": 0.09,
"w1_pct": 0.71,
"m1_pct": 1.57
},
"USDCHF": {
"price": 0.8123,
"d1_pct": 0.43,
"w1_pct": 2.41,
"m1_pct": 3.73
"price": 0.8129,
"d1_pct": 0.39,
"w1_pct": 1.69,
"m1_pct": 3.54
},
"AUDUSD": {
"price": 0.69,
"d1_pct": -1.35,
"w1_pct": -2.34,
"m1_pct": -3.77
"price": 0.6895,
"d1_pct": -0.3,
"w1_pct": -1.76,
"m1_pct": -3.85
},
"NZDUSD": {
"price": 0.5649,
"d1_pct": -1.1,
"w1_pct": -3.12,
"m1_pct": -3.63
"price": 0.5642,
"d1_pct": -0.4,
"w1_pct": -2.3,
"m1_pct": -3.43
},
"USDCAD": {
"price": 1.4233,
"d1_pct": 0.52,
"w1_pct": 1.69,
"m1_pct": 3.1
"price": 1.4242,
"d1_pct": 0.23,
"w1_pct": 1.01,
"m1_pct": 3.15
},
"USDSEK": {
"price": 9.7498,
"d1_pct": 1.35,
"w1_pct": 4.19,
"m1_pct": 4.9
"price": 9.7594,
"d1_pct": 0.26,
"w1_pct": 2.64,
"m1_pct": 5.08
},
"USDNOK": {
"price": 9.8463,
"d1_pct": 1.6,
"w1_pct": 3.98,
"m1_pct": 6.5
"price": 9.8555,
"d1_pct": 0.67,
"w1_pct": 2.55,
"m1_pct": 6.43
},
"USDCNY": {
"price": 6.8101,
"d1_pct": 0.53,
"d1_pct": 0.3,
"w1_pct": 0.78,
"m1_pct": 0.23
"m1_pct": 0.36
},
"USDMXN": {
"price": 17.6189,
"d1_pct": 1.47,
"w1_pct": 2.4,
"m1_pct": 1.89
"price": 17.6246,
"d1_pct": 0.4,
"w1_pct": 1.89,
"m1_pct": 1.9
},
"USDBRL": {
"price": 5.1858,
"d1_pct": 0.57,
"w1_pct": 1.64,
"m1_pct": 3.5
"price": 5.1876,
"d1_pct": -0.19,
"w1_pct": 1.28,
"m1_pct": 2.84
},
"USDZAR": {
"price": 16.5576,
"d1_pct": 0.99,
"w1_pct": 2.28,
"m1_pct": 1.51
"price": 16.5808,
"d1_pct": 0.27,
"w1_pct": 1.33,
"m1_pct": 1.34
},
"USDINR": {
"price": 94.655,
"d1_pct": -0.05,
"w1_pct": -0.25,
"m1_pct": -0.63
"price": 95.1837,
"d1_pct": 0.51,
"w1_pct": 0.31,
"m1_pct": -0.07
},
"USDKRW": {
"price": 1539.63,
"d1_pct": 0.04,
"w1_pct": 1.9,
"m1_pct": 1.64
"price": 1547.6801,
"d1_pct": 0.81,
"w1_pct": 1.46,
"m1_pct": 2.81
},
"USDTRY": {
"price": 46.4895,
"d1_pct": 0.05,
"w1_pct": 0.4,
"m1_pct": 1.29
"price": 46.5139,
"d1_pct": 0.09,
"w1_pct": 0.16,
"m1_pct": 1.35
},
"USDPLN": {
"price": 3.7722,
"d1_pct": 1.02,
"w1_pct": 3.39,
"m1_pct": 3.83
"price": 3.7752,
"d1_pct": 0.52,
"w1_pct": 2.41,
"m1_pct": 3.77
},
"USDHUF": {
"price": 313.32,
"d1_pct": 1.77,
"w1_pct": 4.26,
"m1_pct": 2.62
"price": 313.34,
"d1_pct": 0.58,
"w1_pct": 2.88,
"m1_pct": 2.74
},
"USDCZK": {
"price": 21.2887,
"d1_pct": 0.6,
"w1_pct": 2.42,
"m1_pct": 2.14
"price": 21.3419,
"d1_pct": 0.43,
"w1_pct": 1.82,
"m1_pct": 2.39
},
"USDSGD": {
"price": 1.2975,
"d1_pct": 0.31,
"w1_pct": 1.19,
"m1_pct": 1.57
"price": 1.2977,
"d1_pct": 0.07,
"w1_pct": 0.76,
"m1_pct": 1.64
},
"USDIDR": {
"price": 17950.0,
"d1_pct": 0.49,
"w1_pct": 1.24,
"m1_pct": 1.06
"d1_pct": 0.19,
"w1_pct": 0.33,
"m1_pct": 1.41
},
"USDTHB": {
"price": 33.4,
"d1_pct": 1.41,
"w1_pct": 2.74,
"m1_pct": 2.77
"price": 33.43,
"d1_pct": 0.48,
"w1_pct": 2.36,
"m1_pct": 2.45
},
"DXY": {
"price": 101.584,
"d1_pct": 0.17,
"w1_pct": 2.05,
"m1_pct": 2.28
"price": 101.622,
"d1_pct": 0.21,
"w1_pct": 2.09,
"m1_pct": 2.32
}
},
"volatility": {
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7775,
"price": 9.7325,
"d1_pct": 0.46,
"w1_pct": 0.62,
"m1_pct": 1.66,
"w1_pct": 0.44,
"m1_pct": 1.27,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.5,
"d1_pct": 0.83,
"w1_pct": 0.38,
"m1_pct": 1.39,
"price": 141.32,
"d1_pct": 0.37,
"w1_pct": 0.05,
"m1_pct": 1.46,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,11 +471,53 @@
}
},
"news": [
{
"headline": "I had gallbladder surgery. After I got home, the hospital asked me for a financial donation. Is this ethical?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-had-my-gallbladder-removed-after-i-got-home-the-hospital-asked-me-for-a-donation-is-this-ethical-ad12a8e1?mod=mw_rss_topstories",
"datetime": 1782347400,
"category": "general"
},
{
"headline": "Why SK Hynix\u2019s $30 billion U.S. listing could be a double-edged sword for Micron\u2019s stock",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-sk-hynixs-30-billion-u-s-listing-could-be-a-double-edged-sword-for-microns-stock-f4483b0d?mod=mw_rss_topstories",
"datetime": 1782346920,
"category": "general"
},
{
"headline": "Qualcomm\u2019s stock is soaring as these big numbers excite Wall Street",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/qualcomms-stock-is-soaring-as-these-big-numbers-excite-wall-street-316d41f4?mod=mw_rss_topstories",
"datetime": 1782338760,
"datetime": 1782346620,
"category": "general"
},
{
"headline": "Rocket Lab, Lockheed Martin among the partners in SpaceX\u2019s military space-laser project",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rocket-lab-lockheed-martin-among-the-partners-in-spacexs-military-space-laser-project-1b8d61e2?mod=mw_rss_topstories",
"datetime": 1782344820,
"category": "general"
},
{
"headline": "A relative offered me a $25,000 home loan secured by a lien that must be repaid within a year. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-70-a-relative-offered-me-a-25-000-home-loan-secured-by-a-lien-that-must-be-repaid-within-a-year-should-i-agree-27d44725?mod=mw_rss_topstories",
"datetime": 1782342060,
"category": "general"
},
{
"headline": "Gas prices aren\u2019t falling fast enough for Trump. Here\u2019s when drivers can expect more relief.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gas-prices-arent-falling-fast-enough-for-trump-heres-when-drivers-can-expect-more-relief-57db7038?mod=mw_rss_topstories",
"datetime": 1782341820,
"category": "general"
},
{
"headline": "\u2018I\u2019m scared of making a huge financial mistake\u2019: I gave my brother half of my $1.5 million home. Can he force me to sell?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-scared-of-making-a-huge-financial-mistake-i-gave-my-brother-half-of-my-1-5-million-home-can-he-force-me-to-sell-1b112b73?mod=mw_rss_topstories",
"datetime": 1782340200,
"category": "general"
},
{
@@ -459,13 +534,6 @@
"datetime": 1782336480,
"category": "general"
},
{
"headline": "Gas prices aren\u2019t falling fast enough for Trump. Here\u2019s when drivers can expect more relief.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gas-prices-arent-falling-fast-enough-for-trump-heres-when-drivers-can-expect-more-relief-57db7038?mod=mw_rss_topstories",
"datetime": 1782336300,
"category": "general"
},
{
"headline": "Is Wendy\u2019s the next meme stock? Everyday traders are trying to \u2018save\u2019 the fast-food chain.",
"source": "MarketWatch",
@@ -474,38 +542,17 @@
"category": "general"
},
{
"headline": "Broadcom unveils a custom chip for OpenAI as it challenges Nvidia\u2019s dominance",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/broadcom-unveils-a-custom-chip-for-openai-as-it-challenges-nvidias-dominance-b9b17dd1?mod=mw_rss_topstories",
"datetime": 1782335940,
"headline": "I've spent 30 years in recruitment - this is how to get a job",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8r2vljglgno?at_medium=RSS&at_campaign=rss",
"datetime": 1782342376,
"category": "general"
},
{
"headline": "This solar stock is surging on the heels of a new Tesla deal",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-solar-stock-is-surging-on-the-heels-of-a-new-tesla-deal-efd2747d?mod=mw_rss_topstories",
"datetime": 1782335700,
"category": "general"
},
{
"headline": "Everyone on Wall Street now believes in buying the dip. That is exactly why you should worry.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/everyone-on-wall-street-now-believes-in-buying-the-dip-that-is-exactly-why-you-should-worry-44582465?mod=mw_rss_topstories",
"datetime": 1782334260,
"category": "general"
},
{
"headline": "Could the U.S. join Germany in raising its retirement age?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/could-the-u-s-join-germany-in-raising-its-retirement-age-3282e0bd?mod=mw_rss_topstories",
"datetime": 1782334200,
"category": "general"
},
{
"headline": "Retail investors think tech stocks are overvalued. They\u2019re buying anyway \u2014 here\u2019s why.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/retail-investors-think-tech-stocks-are-overvalued-theyre-buying-anyway-heres-why-22e10c4b?mod=mw_rss_topstories",
"datetime": 1782334140,
"headline": "VAT cut on theme parks and kids' meals comes into force",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwy05rnlpe9o?at_medium=RSS&at_campaign=rss",
"datetime": 1782342153,
"category": "general"
},
{
@@ -515,6 +562,13 @@
"datetime": 1782322342,
"category": "general"
},
{
"headline": "Texas family sues Tesla over fatal crash into home",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8x2rzke05yo?at_medium=RSS&at_campaign=rss",
"datetime": 1782340436,
"category": "general"
},
{
"headline": "Elon Musk loses trillionaire status as global tech rout hits SpaceX",
"source": "BBC Business",
@@ -522,6 +576,13 @@
"datetime": 1782323113,
"category": "general"
},
{
"headline": "The legal fight to get equal pay for Germany's disabled workers",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwy0v1d24elo?at_medium=RSS&at_campaign=rss",
"datetime": 1782342628,
"category": "general"
},
{
"headline": "The economic challenges facing the next prime minister",
"source": "BBC Business",
@@ -536,13 +597,6 @@
"datetime": 1782261804,
"category": "general"
},
{
"headline": "Train passed red signal before fatal crash - report",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cly90nqpryko?at_medium=RSS&at_campaign=rss",
"datetime": 1782306584,
"category": "general"
},
{
"headline": "Council tax debt rises to \u00a39bn but here's how you can get help",
"source": "BBC Business",
@@ -551,31 +605,10 @@
"category": "general"
},
{
"headline": "Ten years on, Brexit's economic impact is becoming clearer",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cyv0m164m84o?at_medium=RSS&at_campaign=rss",
"datetime": 1782256054,
"category": "general"
},
{
"headline": "Why are there holiday delay warnings over the EU's new border system?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c39rkpe8mj2o?at_medium=RSS&at_campaign=rss",
"datetime": 1782294455,
"category": "general"
},
{
"headline": "Trump accuses oil firms of price gouging at petrol pumps",
"headline": "Trump accuses big oil firms of price-gouging drivers",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cly790j1j6ro?at_medium=RSS&at_campaign=rss",
"datetime": 1782336252,
"category": "general"
},
{
"headline": "Burnham likely to replace Reeves if he becomes PM",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwyl91qlyr1o?at_medium=RSS&at_campaign=rss",
"datetime": 1782289226,
"datetime": 1782344747,
"category": "general"
}
],
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.158,
"change": -0.049,
"pct_change": -1.1647,
"date": "2026-06-24",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.391,
"change": -0.111,
"pct_change": -2.4656,
"date": "2026-06-24",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.84,
"change": -0.108,
"pct_change": -2.1827,
"date": "2026-06-24",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.1434,
"change": -0.0294,
"pct_change": -0.7046,
"date": "2026-06-24",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.6849,
"change": -0.0741,
"pct_change": -1.557,
"date": "2026-06-24",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.3767,
"change": -0.0813,
"pct_change": -1.4896,
"date": "2026-06-24",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.559,
"change": -0.0304,
"pct_change": -1.174,
"date": "2026-06-24",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 2.8663,
"change": -0.0576,
"pct_change": -1.97,
"date": "2026-06-24",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.4125,
"change": -0.0636,
"pct_change": -1.8296,
"date": "2026-06-24",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4262,
"change": 0.0053,
"pct_change": 0.373,
"date": "2026-06-24",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.6721,
"change": -0.0093,
"pct_change": -0.3468,
"date": "2026-06-24",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.8701,
"change": 0.0241,
"pct_change": 0.6266,
"date": "2026-06-24",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7254,
"change": -0.0265,
"pct_change": -0.963,
"date": "2026-06-24",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.5962,
"change": -0.0401,
"pct_change": -1.1028,
"date": "2026-06-24",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.5269,
"change": -0.0407,
"pct_change": -1.1408,
"date": "2026-06-24",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.2795,
"change": -0.0506,
"pct_change": -1.5195,
"date": "2026-06-24",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.7241,
"change": -0.0663,
"pct_change": -2.376,
"date": "2026-06-24",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.3597,
"change": -0.0758,
"pct_change": -2.2064,
"date": "2026-06-24",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.431,
"change": -0.0575,
"pct_change": -1.2811,
"date": "2026-06-24",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.7227,
"change": -0.0673,
"pct_change": -1.405,
"date": "2026-06-24",
"label": "Australia 10Y",
"country": "Australia"
}
}
}