gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 13:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-26 17:15 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-26 17:15:08 +00:00
parent 861be7ffb4
commit e9f1ca2c91
1 changed files with 202 additions and 202 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+202 -202
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-05-26T16:48:17.718124Z", "generated_at": "2026-05-26T17:14:48.809165Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.582, "y3m": 3.582,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.801, "y2": 3.804,
"y3": null, "y3": null,
"y5": 4.191, "y5": 4.2,
"y7": null, "y7": null,
"y10": 4.499, "y10": 4.504,
"y20": null, "y20": null,
"y30": 5.028 "y30": 5.031
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,73 +22,73 @@
"timestamp": "2026-05-26 00:00:00" "timestamp": "2026-05-26 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.191, "price": 4.2,
"prev_close": 4.256, "prev_close": 4.256,
"change_pct": -1.53, "change_pct": -1.32,
"timestamp": "2026-05-26 00:00:00" "timestamp": "2026-05-26 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.499, "price": 4.504,
"prev_close": 4.558, "prev_close": 4.558,
"change_pct": -1.29, "change_pct": -1.18,
"timestamp": "2026-05-26 00:00:00" "timestamp": "2026-05-26 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.028, "price": 5.031,
"prev_close": 5.064, "prev_close": 5.064,
"change_pct": -0.71, "change_pct": -0.65,
"timestamp": "2026-05-26 00:00:00" "timestamp": "2026-05-26 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4508.8999, "price": 4506.2998,
"d1_pct": -0.27, "d1_pct": -0.33,
"w1_pct": -0.96, "w1_pct": -1.01,
"m1_pct": -4.52, "m1_pct": -4.57,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 76.515, "price": 76.47,
"d1_pct": 0.82, "d1_pct": 0.76,
"w1_pct": -0.72, "w1_pct": -0.78,
"m1_pct": 0.17, "m1_pct": 0.11,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 93.96, "price": 93.91,
"d1_pct": -2.73, "d1_pct": -2.78,
"w1_pct": -13.53, "w1_pct": -13.57,
"m1_pct": -0.47, "m1_pct": -0.52,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 96.95, "price": 96.9,
"d1_pct": -6.36, "d1_pct": -6.41,
"w1_pct": -13.51, "w1_pct": -13.56,
"m1_pct": -7.96, "m1_pct": -8.0,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.051, "price": 3.05,
"d1_pct": 4.95, "d1_pct": 4.92,
"w1_pct": 0.89, "w1_pct": 0.86,
"m1_pct": 20.93, "m1_pct": 20.89,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.402, "price": 6.399,
"d1_pct": 0.95, "d1_pct": 0.9,
"w1_pct": 2.07, "w1_pct": 2.02,
"m1_pct": 6.28, "m1_pct": 6.23,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 636.25, "price": 638.25,
"d1_pct": -1.55, "d1_pct": -1.24,
"w1_pct": -4.25, "w1_pct": -3.95,
"m1_pct": 4.6, "m1_pct": 4.93,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
@@ -101,58 +101,58 @@
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 749.15, "price": 749.34,
"d1_pct": 0.47, "d1_pct": 0.5,
"w1_pct": 1.42, "w1_pct": 1.45,
"m1_pct": 4.93 "m1_pct": 4.96
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 727.495, "price": 728.04,
"d1_pct": 1.39, "d1_pct": 1.46,
"w1_pct": 3.06, "w1_pct": 3.14,
"m1_pct": 9.58 "m1_pct": 9.66
}, },
"Russell 2000": { "Russell 2000": {
"price": 289.55, "price": 289.7101,
"d1_pct": 1.55, "d1_pct": 1.61,
"w1_pct": 4.92, "w1_pct": 4.98,
"m1_pct": 4.66 "m1_pct": 4.72
}, },
"EM Equities": { "EM Equities": {
"price": 68.015, "price": 68.13,
"d1_pct": 3.24, "d1_pct": 3.42,
"w1_pct": 4.69, "w1_pct": 4.86,
"m1_pct": 6.71 "m1_pct": 6.89
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.63, "price": 35.6401,
"d1_pct": 0.31, "d1_pct": 0.34,
"w1_pct": -1.47, "w1_pct": -1.44,
"m1_pct": -3.34 "m1_pct": -3.31
}, },
"Japan Equities": { "Japan Equities": {
"price": 92.78, "price": 92.865,
"d1_pct": 1.28, "d1_pct": 1.37,
"w1_pct": 2.05, "w1_pct": 2.14,
"m1_pct": 6.25 "m1_pct": 6.35
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 36.265, "price": 36.29,
"d1_pct": -0.29, "d1_pct": -0.22,
"w1_pct": -1.29, "w1_pct": -1.22,
"m1_pct": -9.2 "m1_pct": -9.14
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.655, "price": 43.675,
"d1_pct": 1.74, "d1_pct": 1.78,
"w1_pct": 3.11, "w1_pct": 3.15,
"m1_pct": 3.08 "m1_pct": 3.13
}, },
"UK Equities": { "UK Equities": {
"price": 47.33, "price": 47.335,
"d1_pct": 0.51, "d1_pct": 0.52,
"w1_pct": 1.5, "w1_pct": 1.51,
"m1_pct": 0.72 "m1_pct": 0.73
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.76, "price": 27.76,
@@ -161,13 +161,13 @@
"m1_pct": 1.02 "m1_pct": 1.02
}, },
"Euro ETF": { "Euro ETF": {
"price": 107.29, "price": 107.275,
"d1_pct": 0.18, "d1_pct": 0.16,
"w1_pct": -0.2, "w1_pct": -0.22,
"m1_pct": -0.75 "m1_pct": -0.77
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.6262, "price": 57.625,
"d1_pct": -0.13, "d1_pct": -0.13,
"w1_pct": -0.3, "w1_pct": -0.3,
"m1_pct": 0.1 "m1_pct": 0.1
@@ -179,10 +179,10 @@
"m1_pct": -0.52 "m1_pct": -0.52
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.96, "price": 70.9799,
"d1_pct": 0.45, "d1_pct": 0.48,
"w1_pct": -0.1, "w1_pct": -0.07,
"m1_pct": 0.22 "m1_pct": 0.25
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.7533, "price": 70.7533,
@@ -191,90 +191,90 @@
"m1_pct": -1.02 "m1_pct": -1.02
}, },
"Gold ETF": { "Gold ETF": {
"price": 413.535, "price": 413.5,
"d1_pct": -0.07, "d1_pct": -0.08,
"w1_pct": -1.17, "w1_pct": -1.18,
"m1_pct": -4.55 "m1_pct": -4.56
}, },
"Oil ETF": { "Oil ETF": {
"price": 138.05, "price": 137.665,
"d1_pct": -2.04, "d1_pct": -2.31,
"w1_pct": -7.53, "w1_pct": -7.79,
"m1_pct": 4.27 "m1_pct": 3.98
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.4935, "price": 27.4734,
"d1_pct": -0.24, "d1_pct": -0.31,
"w1_pct": -2.51, "w1_pct": -2.58,
"m1_pct": 0.38 "m1_pct": 0.3
}, },
"Energy Sector": { "Energy Sector": {
"price": 58.485, "price": 58.325,
"d1_pct": -1.69, "d1_pct": -1.96,
"w1_pct": -3.46, "w1_pct": -3.72,
"m1_pct": 2.84 "m1_pct": 2.56
}, },
"Financials Sector": { "Financials Sector": {
"price": 51.86, "price": 51.845,
"d1_pct": -0.15, "d1_pct": -0.18,
"w1_pct": 0.23, "w1_pct": 0.2,
"m1_pct": 0.86 "m1_pct": 0.83
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1628, "price": 1.1631,
"d1_pct": -0.12, "d1_pct": -0.1,
"w1_pct": -0.23, "w1_pct": -0.21,
"m1_pct": -0.67 "m1_pct": -0.65
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3442, "price": 1.3447,
"d1_pct": -0.29, "d1_pct": -0.26,
"w1_pct": 0.07, "w1_pct": 0.11,
"m1_pct": -0.54 "m1_pct": -0.5
}, },
"USDJPY": { "USDJPY": {
"price": 159.324, "price": 159.289,
"d1_pct": 0.24, "d1_pct": 0.22,
"w1_pct": 0.29, "w1_pct": 0.27,
"m1_pct": -0.16 "m1_pct": -0.18
}, },
"USDCHF": { "USDCHF": {
"price": 0.7858, "price": 0.7857,
"d1_pct": 0.45, "d1_pct": 0.43,
"w1_pct": 0.17, "w1_pct": 0.16,
"m1_pct": -0.06 "m1_pct": -0.08
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7165, "price": 0.7166,
"d1_pct": 0.11, "d1_pct": 0.13,
"w1_pct": -0.1, "w1_pct": -0.09,
"m1_pct": 0.31 "m1_pct": 0.32
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5836, "price": 0.5838,
"d1_pct": -0.62, "d1_pct": -0.6,
"w1_pct": -0.65, "w1_pct": -0.62,
"m1_pct": -0.59 "m1_pct": -0.57
}, },
"USDCAD": { "USDCAD": {
"price": 1.3806, "price": 1.3809,
"d1_pct": 0.03, "d1_pct": 0.05,
"w1_pct": 0.49, "w1_pct": 0.51,
"m1_pct": 0.95 "m1_pct": 0.97
}, },
"USDSEK": { "USDSEK": {
"price": 9.3204, "price": 9.3149,
"d1_pct": 0.11, "d1_pct": 0.05,
"w1_pct": -0.62, "w1_pct": -0.68,
"m1_pct": 0.85 "m1_pct": 0.79
}, },
"USDNOK": { "USDNOK": {
"price": 9.2739, "price": 9.2705,
"d1_pct": 0.26, "d1_pct": 0.23,
"w1_pct": 0.2, "w1_pct": 0.17,
"m1_pct": -0.12 "m1_pct": -0.16
}, },
"USDCNY": { "USDCNY": {
"price": 6.7855, "price": 6.7855,
@@ -283,22 +283,22 @@
"m1_pct": -0.74 "m1_pct": -0.74
}, },
"USDMXN": { "USDMXN": {
"price": 17.3183, "price": 17.3073,
"d1_pct": 0.34, "d1_pct": 0.28,
"w1_pct": 0.26, "w1_pct": 0.2,
"m1_pct": -0.55 "m1_pct": -0.61
}, },
"USDBRL": { "USDBRL": {
"price": 5.0312, "price": 5.0287,
"d1_pct": 0.11, "d1_pct": 0.06,
"w1_pct": 0.51, "w1_pct": 0.46,
"m1_pct": 1.05 "m1_pct": 1.0
}, },
"USDZAR": { "USDZAR": {
"price": 16.3859, "price": 16.378,
"d1_pct": 0.23, "d1_pct": 0.19,
"w1_pct": -1.13, "w1_pct": -1.18,
"m1_pct": -1.21 "m1_pct": -1.26
}, },
"USDINR": { "USDINR": {
"price": 95.67, "price": 95.67,
@@ -307,40 +307,40 @@
"m1_pct": 1.51 "m1_pct": 1.51
}, },
"USDKRW": { "USDKRW": {
"price": 1507.16, "price": 1506.77,
"d1_pct": -0.37, "d1_pct": -0.4,
"w1_pct": 0.99, "w1_pct": 0.97,
"m1_pct": 2.2 "m1_pct": 2.18
}, },
"USDTRY": { "USDTRY": {
"price": 45.8983, "price": 45.8976,
"d1_pct": 0.37, "d1_pct": 0.37,
"w1_pct": 0.71, "w1_pct": 0.71,
"m1_pct": 1.97 "m1_pct": 1.97
}, },
"USDPLN": { "USDPLN": {
"price": 3.6436, "price": 3.6432,
"d1_pct": 0.16, "d1_pct": 0.15,
"w1_pct": 0.2, "w1_pct": 0.19,
"m1_pct": 0.53 "m1_pct": 0.53
}, },
"USDHUF": { "USDHUF": {
"price": 306.09, "price": 305.892,
"d1_pct": -0.31, "d1_pct": -0.38,
"w1_pct": -0.87, "w1_pct": -0.94,
"m1_pct": -1.7 "m1_pct": -1.77
}, },
"USDCZK": { "USDCZK": {
"price": 20.867, "price": 20.862,
"d1_pct": 0.09, "d1_pct": 0.06,
"w1_pct": 0.14, "w1_pct": 0.11,
"m1_pct": 0.39 "m1_pct": 0.37
}, },
"USDSGD": { "USDSGD": {
"price": 1.2776, "price": 1.2775,
"d1_pct": 0.06, "d1_pct": 0.05,
"w1_pct": -0.06, "w1_pct": -0.07,
"m1_pct": 0.04 "m1_pct": 0.03
}, },
"USDIDR": { "USDIDR": {
"price": 17784.0, "price": 17784.0,
@@ -349,29 +349,29 @@
"m1_pct": 3.12 "m1_pct": 3.12
}, },
"USDTHB": { "USDTHB": {
"price": 32.66, "price": 32.64,
"d1_pct": 0.4, "d1_pct": 0.34,
"w1_pct": 0.56, "w1_pct": 0.5,
"m1_pct": 0.74 "m1_pct": 0.68
}, },
"DXY": { "DXY": {
"price": 99.183, "price": 99.196,
"d1_pct": -0.14, "d1_pct": -0.12,
"w1_pct": 0.22, "w1_pct": 0.23,
"m1_pct": 0.68 "m1_pct": 0.7
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 17.0, "price": 17.13,
"prev_close": 16.59, "prev_close": 16.59,
"change_pct": 2.47, "change_pct": 3.25,
"timestamp": "2026-05-26 00:00:00" "timestamp": "2026-05-26 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 23.8, "price": 23.95,
"prev_close": 22.82, "prev_close": 22.82,
"change_pct": 4.29, "change_pct": 4.95,
"timestamp": "2026-05-26 00:00:00" "timestamp": "2026-05-26 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,15 +381,15 @@
"timestamp": "2026-05-22 00:00:00" "timestamp": "2026-05-22 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 24.605, "price": 24.7,
"prev_close": 25.43, "prev_close": 25.43,
"change_pct": -3.24, "change_pct": -2.87,
"timestamp": "2026-05-26 00:00:00" "timestamp": "2026-05-26 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 85.02, "price": 85.0201,
"d1_pct": 0.4, "d1_pct": 0.4,
"w1_pct": 1.75, "w1_pct": 1.75,
"m1_pct": -1.59, "m1_pct": -1.59,
@@ -405,9 +405,9 @@
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.1799, "price": 82.175,
"d1_pct": 0.07, "d1_pct": 0.07,
"w1_pct": 0.1, "w1_pct": 0.09,
"m1_pct": -0.18, "m1_pct": -0.18,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
@@ -429,15 +429,22 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.6901, "price": 22.695,
"d1_pct": 0.18, "d1_pct": 0.2,
"w1_pct": 0.53, "w1_pct": 0.55,
"m1_pct": -0.79, "m1_pct": -0.77,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Starlink signs a new airline customer as it races to be the top in-flight internet provider",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/starlink-signs-a-new-airline-customer-as-it-races-to-be-the-top-in-flight-internet-provider-4e08e2cf?mod=mw_rss_topstories",
"datetime": 1779814980,
"category": "general"
},
{ {
"headline": "This bear market signal Wall Street ignores is putting your money at risk right now", "headline": "This bear market signal Wall Street ignores is putting your money at risk right now",
"source": "MarketWatch", "source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1779808500, "datetime": 1779808500,
"category": "general" "category": "general"
}, },
{
"headline": "\u2018We have always bonded over hating billionaires\u2019: I got a well-paid job. Now my friend says I\u2019m ultrawealthy. How do I respond?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-have-always-bonded-over-hating-billionaires-i-got-a-well-paid-job-now-my-friend-says-im-ultrawealthy-how-do-i-respond-087aa4dd?mod=mw_rss_topstories",
"datetime": 1779807600,
"category": "general"
},
{ {
"headline": "'Bullying' and 'overbearing' behaviour behind abrupt BP chairman removal", "headline": "'Bullying' and 'overbearing' behaviour behind abrupt BP chairman removal",
"source": "BBC Business", "source": "BBC Business",
@@ -743,7 +743,7 @@
"ev": "2-Year Note Auction", "ev": "2-Year Note Auction",
"prev": "3.812%", "prev": "3.812%",
"fcast": "\u2014", "fcast": "\u2014",
"act": "\u2014", "act": "4.071%",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"
@@ -767,7 +767,7 @@
"ev": "Money Supply (Apr)", "ev": "Money Supply (Apr)",
"prev": "$22.69T", "prev": "$22.69T",
"fcast": "\u2014", "fcast": "\u2014",
"act": "\u2014", "act": "$22.80T",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"