diff --git a/data.json b/data.json index 10db38c..9df6c6e 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-05-26T16:48:17.718124Z", + "generated_at": "2026-05-26T17:14:48.809165Z", "yields": { "US": { "y1m": null, "y3m": 3.582, "y6m": null, "y1": null, - "y2": 3.801, + "y2": 3.804, "y3": null, - "y5": 4.191, + "y5": 4.2, "y7": null, - "y10": 4.499, + "y10": 4.504, "y20": null, - "y30": 5.028 + "y30": 5.031 }, "US_yf": { "US_3M": { @@ -22,73 +22,73 @@ "timestamp": "2026-05-26 00:00:00" }, "US_5Y": { - "price": 4.191, + "price": 4.2, "prev_close": 4.256, - "change_pct": -1.53, + "change_pct": -1.32, "timestamp": "2026-05-26 00:00:00" }, "US_10Y": { - "price": 4.499, + "price": 4.504, "prev_close": 4.558, - "change_pct": -1.29, + "change_pct": -1.18, "timestamp": "2026-05-26 00:00:00" }, "US_30Y": { - "price": 5.028, + "price": 5.031, "prev_close": 5.064, - "change_pct": -0.71, + "change_pct": -0.65, "timestamp": "2026-05-26 00:00:00" } } }, "commodities": { "gold": { - "price": 4508.8999, - "d1_pct": -0.27, - "w1_pct": -0.96, - "m1_pct": -4.52, + "price": 4506.2998, + "d1_pct": -0.33, + "w1_pct": -1.01, + "m1_pct": -4.57, "unit": "$/oz" }, "silver": { - "price": 76.515, - "d1_pct": 0.82, - "w1_pct": -0.72, - "m1_pct": 0.17, + "price": 76.47, + "d1_pct": 0.76, + "w1_pct": -0.78, + "m1_pct": 0.11, "unit": "$/oz" }, "wti": { - "price": 93.96, - "d1_pct": -2.73, - "w1_pct": -13.53, - "m1_pct": -0.47, + "price": 93.91, + "d1_pct": -2.78, + "w1_pct": -13.57, + "m1_pct": -0.52, "unit": "$/bbl" }, "brent": { - "price": 96.95, - "d1_pct": -6.36, - "w1_pct": -13.51, - "m1_pct": -7.96, + "price": 96.9, + "d1_pct": -6.41, + "w1_pct": -13.56, + "m1_pct": -8.0, "unit": "$/bbl" }, "natgas": { - "price": 3.051, - "d1_pct": 4.95, - "w1_pct": 0.89, - "m1_pct": 20.93, + "price": 3.05, + "d1_pct": 4.92, + "w1_pct": 0.86, + "m1_pct": 20.89, "unit": "$/MMBtu" }, "copper": { - "price": 6.402, - "d1_pct": 0.95, - "w1_pct": 2.07, - "m1_pct": 6.28, + "price": 6.399, + "d1_pct": 0.9, + "w1_pct": 2.02, + "m1_pct": 6.23, "unit": "$/lb" }, "wheat": { - "price": 636.25, - "d1_pct": -1.55, - "w1_pct": -4.25, - "m1_pct": 4.6, + "price": 638.25, + "d1_pct": -1.24, + "w1_pct": -3.95, + "m1_pct": 4.93, "unit": "\u00a2/bu" }, "corn": { @@ -101,58 +101,58 @@ }, "etfs": { "S&P 500": { - "price": 749.15, - "d1_pct": 0.47, - "w1_pct": 1.42, - "m1_pct": 4.93 + "price": 749.34, + "d1_pct": 0.5, + "w1_pct": 1.45, + "m1_pct": 4.96 }, "Nasdaq 100": { - "price": 727.495, - "d1_pct": 1.39, - "w1_pct": 3.06, - "m1_pct": 9.58 + "price": 728.04, + "d1_pct": 1.46, + "w1_pct": 3.14, + "m1_pct": 9.66 }, "Russell 2000": { - "price": 289.55, - "d1_pct": 1.55, - "w1_pct": 4.92, - "m1_pct": 4.66 + "price": 289.7101, + "d1_pct": 1.61, + "w1_pct": 4.98, + "m1_pct": 4.72 }, "EM Equities": { - "price": 68.015, - "d1_pct": 3.24, - "w1_pct": 4.69, - "m1_pct": 6.71 + "price": 68.13, + "d1_pct": 3.42, + "w1_pct": 4.86, + "m1_pct": 6.89 }, "China Large Cap": { - "price": 35.63, - "d1_pct": 0.31, - "w1_pct": -1.47, - "m1_pct": -3.34 + "price": 35.6401, + "d1_pct": 0.34, + "w1_pct": -1.44, + "m1_pct": -3.31 }, "Japan Equities": { - "price": 92.78, - "d1_pct": 1.28, - "w1_pct": 2.05, - "m1_pct": 6.25 + "price": 92.865, + "d1_pct": 1.37, + "w1_pct": 2.14, + "m1_pct": 6.35 }, "Brazil Equities": { - "price": 36.265, - "d1_pct": -0.29, - "w1_pct": -1.29, - "m1_pct": -9.2 + "price": 36.29, + "d1_pct": -0.22, + "w1_pct": -1.22, + "m1_pct": -9.14 }, "Germany Equities": { - "price": 43.655, - "d1_pct": 1.74, - "w1_pct": 3.11, - "m1_pct": 3.08 + "price": 43.675, + "d1_pct": 1.78, + "w1_pct": 3.15, + "m1_pct": 3.13 }, "UK Equities": { - "price": 47.33, - "d1_pct": 0.51, - "w1_pct": 1.5, - "m1_pct": 0.72 + "price": 47.335, + "d1_pct": 0.52, + "w1_pct": 1.51, + "m1_pct": 0.73 }, "US Dollar Index": { "price": 27.76, @@ -161,13 +161,13 @@ "m1_pct": 1.02 }, "Euro ETF": { - "price": 107.29, - "d1_pct": 0.18, - "w1_pct": -0.2, - "m1_pct": -0.75 + "price": 107.275, + "d1_pct": 0.16, + "w1_pct": -0.22, + "m1_pct": -0.77 }, "Yen ETF": { - "price": 57.6262, + "price": 57.625, "d1_pct": -0.13, "w1_pct": -0.3, "m1_pct": 0.1 @@ -179,10 +179,10 @@ "m1_pct": -0.52 }, "AUD ETF": { - "price": 70.96, - "d1_pct": 0.45, - "w1_pct": -0.1, - "m1_pct": 0.22 + "price": 70.9799, + "d1_pct": 0.48, + "w1_pct": -0.07, + "m1_pct": 0.25 }, "CAD ETF": { "price": 70.7533, @@ -191,90 +191,90 @@ "m1_pct": -1.02 }, "Gold ETF": { - "price": 413.535, - "d1_pct": -0.07, - "w1_pct": -1.17, - "m1_pct": -4.55 + "price": 413.5, + "d1_pct": -0.08, + "w1_pct": -1.18, + "m1_pct": -4.56 }, "Oil ETF": { - "price": 138.05, - "d1_pct": -2.04, - "w1_pct": -7.53, - "m1_pct": 4.27 + "price": 137.665, + "d1_pct": -2.31, + "w1_pct": -7.79, + "m1_pct": 3.98 }, "Agriculture ETF": { - "price": 27.4935, - "d1_pct": -0.24, - "w1_pct": -2.51, - "m1_pct": 0.38 + "price": 27.4734, + "d1_pct": -0.31, + "w1_pct": -2.58, + "m1_pct": 0.3 }, "Energy Sector": { - "price": 58.485, - "d1_pct": -1.69, - "w1_pct": -3.46, - "m1_pct": 2.84 + "price": 58.325, + "d1_pct": -1.96, + "w1_pct": -3.72, + "m1_pct": 2.56 }, "Financials Sector": { - "price": 51.86, - "d1_pct": -0.15, - "w1_pct": 0.23, - "m1_pct": 0.86 + "price": 51.845, + "d1_pct": -0.18, + "w1_pct": 0.2, + "m1_pct": 0.83 } }, "fx": { "EURUSD": { - "price": 1.1628, - "d1_pct": -0.12, - "w1_pct": -0.23, - "m1_pct": -0.67 + "price": 1.1631, + "d1_pct": -0.1, + "w1_pct": -0.21, + "m1_pct": -0.65 }, "GBPUSD": { - "price": 1.3442, - "d1_pct": -0.29, - "w1_pct": 0.07, - "m1_pct": -0.54 + "price": 1.3447, + "d1_pct": -0.26, + "w1_pct": 0.11, + "m1_pct": -0.5 }, "USDJPY": { - "price": 159.324, - "d1_pct": 0.24, - "w1_pct": 0.29, - "m1_pct": -0.16 + "price": 159.289, + "d1_pct": 0.22, + "w1_pct": 0.27, + "m1_pct": -0.18 }, "USDCHF": { - "price": 0.7858, - "d1_pct": 0.45, - "w1_pct": 0.17, - "m1_pct": -0.06 + "price": 0.7857, + "d1_pct": 0.43, + "w1_pct": 0.16, + "m1_pct": -0.08 }, "AUDUSD": { - "price": 0.7165, - "d1_pct": 0.11, - "w1_pct": -0.1, - "m1_pct": 0.31 + "price": 0.7166, + "d1_pct": 0.13, + "w1_pct": -0.09, + "m1_pct": 0.32 }, "NZDUSD": { - "price": 0.5836, - "d1_pct": -0.62, - "w1_pct": -0.65, - "m1_pct": -0.59 + "price": 0.5838, + "d1_pct": -0.6, + "w1_pct": -0.62, + "m1_pct": -0.57 }, "USDCAD": { - "price": 1.3806, - "d1_pct": 0.03, - "w1_pct": 0.49, - "m1_pct": 0.95 + "price": 1.3809, + "d1_pct": 0.05, + "w1_pct": 0.51, + "m1_pct": 0.97 }, "USDSEK": { - "price": 9.3204, - "d1_pct": 0.11, - "w1_pct": -0.62, - "m1_pct": 0.85 + "price": 9.3149, + "d1_pct": 0.05, + "w1_pct": -0.68, + "m1_pct": 0.79 }, "USDNOK": { - "price": 9.2739, - "d1_pct": 0.26, - "w1_pct": 0.2, - "m1_pct": -0.12 + "price": 9.2705, + "d1_pct": 0.23, + "w1_pct": 0.17, + "m1_pct": -0.16 }, "USDCNY": { "price": 6.7855, @@ -283,22 +283,22 @@ "m1_pct": -0.74 }, "USDMXN": { - "price": 17.3183, - "d1_pct": 0.34, - "w1_pct": 0.26, - "m1_pct": -0.55 + "price": 17.3073, + "d1_pct": 0.28, + "w1_pct": 0.2, + "m1_pct": -0.61 }, "USDBRL": { - "price": 5.0312, - "d1_pct": 0.11, - "w1_pct": 0.51, - "m1_pct": 1.05 + "price": 5.0287, + "d1_pct": 0.06, + "w1_pct": 0.46, + "m1_pct": 1.0 }, "USDZAR": { - "price": 16.3859, - "d1_pct": 0.23, - "w1_pct": -1.13, - "m1_pct": -1.21 + "price": 16.378, + "d1_pct": 0.19, + "w1_pct": -1.18, + "m1_pct": -1.26 }, "USDINR": { "price": 95.67, @@ -307,40 +307,40 @@ "m1_pct": 1.51 }, "USDKRW": { - "price": 1507.16, - "d1_pct": -0.37, - "w1_pct": 0.99, - "m1_pct": 2.2 + "price": 1506.77, + "d1_pct": -0.4, + "w1_pct": 0.97, + "m1_pct": 2.18 }, "USDTRY": { - "price": 45.8983, + "price": 45.8976, "d1_pct": 0.37, "w1_pct": 0.71, "m1_pct": 1.97 }, "USDPLN": { - "price": 3.6436, - "d1_pct": 0.16, - "w1_pct": 0.2, + "price": 3.6432, + "d1_pct": 0.15, + "w1_pct": 0.19, "m1_pct": 0.53 }, "USDHUF": { - "price": 306.09, - "d1_pct": -0.31, - "w1_pct": -0.87, - "m1_pct": -1.7 + "price": 305.892, + "d1_pct": -0.38, + "w1_pct": -0.94, + "m1_pct": -1.77 }, "USDCZK": { - "price": 20.867, - "d1_pct": 0.09, - "w1_pct": 0.14, - "m1_pct": 0.39 + "price": 20.862, + "d1_pct": 0.06, + "w1_pct": 0.11, + "m1_pct": 0.37 }, "USDSGD": { - "price": 1.2776, - "d1_pct": 0.06, - "w1_pct": -0.06, - "m1_pct": 0.04 + "price": 1.2775, + "d1_pct": 0.05, + "w1_pct": -0.07, + "m1_pct": 0.03 }, "USDIDR": { "price": 17784.0, @@ -349,29 +349,29 @@ "m1_pct": 3.12 }, "USDTHB": { - "price": 32.66, - "d1_pct": 0.4, - "w1_pct": 0.56, - "m1_pct": 0.74 + "price": 32.64, + "d1_pct": 0.34, + "w1_pct": 0.5, + "m1_pct": 0.68 }, "DXY": { - "price": 99.183, - "d1_pct": -0.14, - "w1_pct": 0.22, - "m1_pct": 0.68 + "price": 99.196, + "d1_pct": -0.12, + "w1_pct": 0.23, + "m1_pct": 0.7 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.0, + "price": 17.13, "prev_close": 16.59, - "change_pct": 2.47, + "change_pct": 3.25, "timestamp": "2026-05-26 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.8, + "price": 23.95, "prev_close": 22.82, - "change_pct": 4.29, + "change_pct": 4.95, "timestamp": "2026-05-26 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,15 +381,15 @@ "timestamp": "2026-05-22 00:00:00" }, "VIX Short-Term ETF": { - "price": 24.605, + "price": 24.7, "prev_close": 25.43, - "change_pct": -3.24, + "change_pct": -2.87, "timestamp": "2026-05-26 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.02, + "price": 85.0201, "d1_pct": 0.4, "w1_pct": 1.75, "m1_pct": -1.59, @@ -405,9 +405,9 @@ "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.1799, + "price": 82.175, "d1_pct": 0.07, - "w1_pct": 0.1, + "w1_pct": 0.09, "m1_pct": -0.18, "country": "US", "duration": "short" @@ -429,15 +429,22 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.6901, - "d1_pct": 0.18, - "w1_pct": 0.53, - "m1_pct": -0.79, + "price": 22.695, + "d1_pct": 0.2, + "w1_pct": 0.55, + "m1_pct": -0.77, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Starlink signs a new airline customer as it races to be the top in-flight internet provider", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/starlink-signs-a-new-airline-customer-as-it-races-to-be-the-top-in-flight-internet-provider-4e08e2cf?mod=mw_rss_topstories", + "datetime": 1779814980, + "category": "general" + }, { "headline": "This bear market signal Wall Street ignores is putting your money at risk right now", "source": "MarketWatch", @@ -501,13 +508,6 @@ "datetime": 1779808500, "category": "general" }, - { - "headline": "\u2018We have always bonded over hating billionaires\u2019: I got a well-paid job. Now my friend says I\u2019m ultrawealthy. How do I respond?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-have-always-bonded-over-hating-billionaires-i-got-a-well-paid-job-now-my-friend-says-im-ultrawealthy-how-do-i-respond-087aa4dd?mod=mw_rss_topstories", - "datetime": 1779807600, - "category": "general" - }, { "headline": "'Bullying' and 'overbearing' behaviour behind abrupt BP chairman removal", "source": "BBC Business", @@ -743,7 +743,7 @@ "ev": "2-Year Note Auction", "prev": "3.812%", "fcast": "\u2014", - "act": "\u2014", + "act": "4.071%", "imp": "orange", "beat": null, "source": "finviz" @@ -767,7 +767,7 @@ "ev": "Money Supply (Apr)", "prev": "$22.69T", "fcast": "\u2014", - "act": "\u2014", + "act": "$22.80T", "imp": "orange", "beat": null, "source": "finviz"