gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 09:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-26 17:15 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-26 17:15:08 +00:00
parent 861be7ffb4
commit e9f1ca2c91
1 changed files with 202 additions and 202 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+202 -202
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-05-26T16:48:17.718124Z",
"generated_at": "2026-05-26T17:14:48.809165Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.582,
"y6m": null,
"y1": null,
"y2": 3.801,
"y2": 3.804,
"y3": null,
"y5": 4.191,
"y5": 4.2,
"y7": null,
"y10": 4.499,
"y10": 4.504,
"y20": null,
"y30": 5.028
"y30": 5.031
},
"US_yf": {
"US_3M": {
@@ -22,73 +22,73 @@
"timestamp": "2026-05-26 00:00:00"
},
"US_5Y": {
"price": 4.191,
"price": 4.2,
"prev_close": 4.256,
"change_pct": -1.53,
"change_pct": -1.32,
"timestamp": "2026-05-26 00:00:00"
},
"US_10Y": {
"price": 4.499,
"price": 4.504,
"prev_close": 4.558,
"change_pct": -1.29,
"change_pct": -1.18,
"timestamp": "2026-05-26 00:00:00"
},
"US_30Y": {
"price": 5.028,
"price": 5.031,
"prev_close": 5.064,
"change_pct": -0.71,
"change_pct": -0.65,
"timestamp": "2026-05-26 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4508.8999,
"d1_pct": -0.27,
"w1_pct": -0.96,
"m1_pct": -4.52,
"price": 4506.2998,
"d1_pct": -0.33,
"w1_pct": -1.01,
"m1_pct": -4.57,
"unit": "$/oz"
},
"silver": {
"price": 76.515,
"d1_pct": 0.82,
"w1_pct": -0.72,
"m1_pct": 0.17,
"price": 76.47,
"d1_pct": 0.76,
"w1_pct": -0.78,
"m1_pct": 0.11,
"unit": "$/oz"
},
"wti": {
"price": 93.96,
"d1_pct": -2.73,
"w1_pct": -13.53,
"m1_pct": -0.47,
"price": 93.91,
"d1_pct": -2.78,
"w1_pct": -13.57,
"m1_pct": -0.52,
"unit": "$/bbl"
},
"brent": {
"price": 96.95,
"d1_pct": -6.36,
"w1_pct": -13.51,
"m1_pct": -7.96,
"price": 96.9,
"d1_pct": -6.41,
"w1_pct": -13.56,
"m1_pct": -8.0,
"unit": "$/bbl"
},
"natgas": {
"price": 3.051,
"d1_pct": 4.95,
"w1_pct": 0.89,
"m1_pct": 20.93,
"price": 3.05,
"d1_pct": 4.92,
"w1_pct": 0.86,
"m1_pct": 20.89,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.402,
"d1_pct": 0.95,
"w1_pct": 2.07,
"m1_pct": 6.28,
"price": 6.399,
"d1_pct": 0.9,
"w1_pct": 2.02,
"m1_pct": 6.23,
"unit": "$/lb"
},
"wheat": {
"price": 636.25,
"d1_pct": -1.55,
"w1_pct": -4.25,
"m1_pct": 4.6,
"price": 638.25,
"d1_pct": -1.24,
"w1_pct": -3.95,
"m1_pct": 4.93,
"unit": "\u00a2/bu"
},
"corn": {
@@ -101,58 +101,58 @@
},
"etfs": {
"S&P 500": {
"price": 749.15,
"d1_pct": 0.47,
"w1_pct": 1.42,
"m1_pct": 4.93
"price": 749.34,
"d1_pct": 0.5,
"w1_pct": 1.45,
"m1_pct": 4.96
},
"Nasdaq 100": {
"price": 727.495,
"d1_pct": 1.39,
"w1_pct": 3.06,
"m1_pct": 9.58
"price": 728.04,
"d1_pct": 1.46,
"w1_pct": 3.14,
"m1_pct": 9.66
},
"Russell 2000": {
"price": 289.55,
"d1_pct": 1.55,
"w1_pct": 4.92,
"m1_pct": 4.66
"price": 289.7101,
"d1_pct": 1.61,
"w1_pct": 4.98,
"m1_pct": 4.72
},
"EM Equities": {
"price": 68.015,
"d1_pct": 3.24,
"w1_pct": 4.69,
"m1_pct": 6.71
"price": 68.13,
"d1_pct": 3.42,
"w1_pct": 4.86,
"m1_pct": 6.89
},
"China Large Cap": {
"price": 35.63,
"d1_pct": 0.31,
"w1_pct": -1.47,
"m1_pct": -3.34
"price": 35.6401,
"d1_pct": 0.34,
"w1_pct": -1.44,
"m1_pct": -3.31
},
"Japan Equities": {
"price": 92.78,
"d1_pct": 1.28,
"w1_pct": 2.05,
"m1_pct": 6.25
"price": 92.865,
"d1_pct": 1.37,
"w1_pct": 2.14,
"m1_pct": 6.35
},
"Brazil Equities": {
"price": 36.265,
"d1_pct": -0.29,
"w1_pct": -1.29,
"m1_pct": -9.2
"price": 36.29,
"d1_pct": -0.22,
"w1_pct": -1.22,
"m1_pct": -9.14
},
"Germany Equities": {
"price": 43.655,
"d1_pct": 1.74,
"w1_pct": 3.11,
"m1_pct": 3.08
"price": 43.675,
"d1_pct": 1.78,
"w1_pct": 3.15,
"m1_pct": 3.13
},
"UK Equities": {
"price": 47.33,
"d1_pct": 0.51,
"w1_pct": 1.5,
"m1_pct": 0.72
"price": 47.335,
"d1_pct": 0.52,
"w1_pct": 1.51,
"m1_pct": 0.73
},
"US Dollar Index": {
"price": 27.76,
@@ -161,13 +161,13 @@
"m1_pct": 1.02
},
"Euro ETF": {
"price": 107.29,
"d1_pct": 0.18,
"w1_pct": -0.2,
"m1_pct": -0.75
"price": 107.275,
"d1_pct": 0.16,
"w1_pct": -0.22,
"m1_pct": -0.77
},
"Yen ETF": {
"price": 57.6262,
"price": 57.625,
"d1_pct": -0.13,
"w1_pct": -0.3,
"m1_pct": 0.1
@@ -179,10 +179,10 @@
"m1_pct": -0.52
},
"AUD ETF": {
"price": 70.96,
"d1_pct": 0.45,
"w1_pct": -0.1,
"m1_pct": 0.22
"price": 70.9799,
"d1_pct": 0.48,
"w1_pct": -0.07,
"m1_pct": 0.25
},
"CAD ETF": {
"price": 70.7533,
@@ -191,90 +191,90 @@
"m1_pct": -1.02
},
"Gold ETF": {
"price": 413.535,
"d1_pct": -0.07,
"w1_pct": -1.17,
"m1_pct": -4.55
"price": 413.5,
"d1_pct": -0.08,
"w1_pct": -1.18,
"m1_pct": -4.56
},
"Oil ETF": {
"price": 138.05,
"d1_pct": -2.04,
"w1_pct": -7.53,
"m1_pct": 4.27
"price": 137.665,
"d1_pct": -2.31,
"w1_pct": -7.79,
"m1_pct": 3.98
},
"Agriculture ETF": {
"price": 27.4935,
"d1_pct": -0.24,
"w1_pct": -2.51,
"m1_pct": 0.38
"price": 27.4734,
"d1_pct": -0.31,
"w1_pct": -2.58,
"m1_pct": 0.3
},
"Energy Sector": {
"price": 58.485,
"d1_pct": -1.69,
"w1_pct": -3.46,
"m1_pct": 2.84
"price": 58.325,
"d1_pct": -1.96,
"w1_pct": -3.72,
"m1_pct": 2.56
},
"Financials Sector": {
"price": 51.86,
"d1_pct": -0.15,
"w1_pct": 0.23,
"m1_pct": 0.86
"price": 51.845,
"d1_pct": -0.18,
"w1_pct": 0.2,
"m1_pct": 0.83
}
},
"fx": {
"EURUSD": {
"price": 1.1628,
"d1_pct": -0.12,
"w1_pct": -0.23,
"m1_pct": -0.67
"price": 1.1631,
"d1_pct": -0.1,
"w1_pct": -0.21,
"m1_pct": -0.65
},
"GBPUSD": {
"price": 1.3442,
"d1_pct": -0.29,
"w1_pct": 0.07,
"m1_pct": -0.54
"price": 1.3447,
"d1_pct": -0.26,
"w1_pct": 0.11,
"m1_pct": -0.5
},
"USDJPY": {
"price": 159.324,
"d1_pct": 0.24,
"w1_pct": 0.29,
"m1_pct": -0.16
"price": 159.289,
"d1_pct": 0.22,
"w1_pct": 0.27,
"m1_pct": -0.18
},
"USDCHF": {
"price": 0.7858,
"d1_pct": 0.45,
"w1_pct": 0.17,
"m1_pct": -0.06
"price": 0.7857,
"d1_pct": 0.43,
"w1_pct": 0.16,
"m1_pct": -0.08
},
"AUDUSD": {
"price": 0.7165,
"d1_pct": 0.11,
"w1_pct": -0.1,
"m1_pct": 0.31
"price": 0.7166,
"d1_pct": 0.13,
"w1_pct": -0.09,
"m1_pct": 0.32
},
"NZDUSD": {
"price": 0.5836,
"d1_pct": -0.62,
"w1_pct": -0.65,
"m1_pct": -0.59
"price": 0.5838,
"d1_pct": -0.6,
"w1_pct": -0.62,
"m1_pct": -0.57
},
"USDCAD": {
"price": 1.3806,
"d1_pct": 0.03,
"w1_pct": 0.49,
"m1_pct": 0.95
"price": 1.3809,
"d1_pct": 0.05,
"w1_pct": 0.51,
"m1_pct": 0.97
},
"USDSEK": {
"price": 9.3204,
"d1_pct": 0.11,
"w1_pct": -0.62,
"m1_pct": 0.85
"price": 9.3149,
"d1_pct": 0.05,
"w1_pct": -0.68,
"m1_pct": 0.79
},
"USDNOK": {
"price": 9.2739,
"d1_pct": 0.26,
"w1_pct": 0.2,
"m1_pct": -0.12
"price": 9.2705,
"d1_pct": 0.23,
"w1_pct": 0.17,
"m1_pct": -0.16
},
"USDCNY": {
"price": 6.7855,
@@ -283,22 +283,22 @@
"m1_pct": -0.74
},
"USDMXN": {
"price": 17.3183,
"d1_pct": 0.34,
"w1_pct": 0.26,
"m1_pct": -0.55
"price": 17.3073,
"d1_pct": 0.28,
"w1_pct": 0.2,
"m1_pct": -0.61
},
"USDBRL": {
"price": 5.0312,
"d1_pct": 0.11,
"w1_pct": 0.51,
"m1_pct": 1.05
"price": 5.0287,
"d1_pct": 0.06,
"w1_pct": 0.46,
"m1_pct": 1.0
},
"USDZAR": {
"price": 16.3859,
"d1_pct": 0.23,
"w1_pct": -1.13,
"m1_pct": -1.21
"price": 16.378,
"d1_pct": 0.19,
"w1_pct": -1.18,
"m1_pct": -1.26
},
"USDINR": {
"price": 95.67,
@@ -307,40 +307,40 @@
"m1_pct": 1.51
},
"USDKRW": {
"price": 1507.16,
"d1_pct": -0.37,
"w1_pct": 0.99,
"m1_pct": 2.2
"price": 1506.77,
"d1_pct": -0.4,
"w1_pct": 0.97,
"m1_pct": 2.18
},
"USDTRY": {
"price": 45.8983,
"price": 45.8976,
"d1_pct": 0.37,
"w1_pct": 0.71,
"m1_pct": 1.97
},
"USDPLN": {
"price": 3.6436,
"d1_pct": 0.16,
"w1_pct": 0.2,
"price": 3.6432,
"d1_pct": 0.15,
"w1_pct": 0.19,
"m1_pct": 0.53
},
"USDHUF": {
"price": 306.09,
"d1_pct": -0.31,
"w1_pct": -0.87,
"m1_pct": -1.7
"price": 305.892,
"d1_pct": -0.38,
"w1_pct": -0.94,
"m1_pct": -1.77
},
"USDCZK": {
"price": 20.867,
"d1_pct": 0.09,
"w1_pct": 0.14,
"m1_pct": 0.39
"price": 20.862,
"d1_pct": 0.06,
"w1_pct": 0.11,
"m1_pct": 0.37
},
"USDSGD": {
"price": 1.2776,
"d1_pct": 0.06,
"w1_pct": -0.06,
"m1_pct": 0.04
"price": 1.2775,
"d1_pct": 0.05,
"w1_pct": -0.07,
"m1_pct": 0.03
},
"USDIDR": {
"price": 17784.0,
@@ -349,29 +349,29 @@
"m1_pct": 3.12
},
"USDTHB": {
"price": 32.66,
"d1_pct": 0.4,
"w1_pct": 0.56,
"m1_pct": 0.74
"price": 32.64,
"d1_pct": 0.34,
"w1_pct": 0.5,
"m1_pct": 0.68
},
"DXY": {
"price": 99.183,
"d1_pct": -0.14,
"w1_pct": 0.22,
"m1_pct": 0.68
"price": 99.196,
"d1_pct": -0.12,
"w1_pct": 0.23,
"m1_pct": 0.7
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.0,
"price": 17.13,
"prev_close": 16.59,
"change_pct": 2.47,
"change_pct": 3.25,
"timestamp": "2026-05-26 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.8,
"price": 23.95,
"prev_close": 22.82,
"change_pct": 4.29,
"change_pct": 4.95,
"timestamp": "2026-05-26 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,15 +381,15 @@
"timestamp": "2026-05-22 00:00:00"
},
"VIX Short-Term ETF": {
"price": 24.605,
"price": 24.7,
"prev_close": 25.43,
"change_pct": -3.24,
"change_pct": -2.87,
"timestamp": "2026-05-26 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.02,
"price": 85.0201,
"d1_pct": 0.4,
"w1_pct": 1.75,
"m1_pct": -1.59,
@@ -405,9 +405,9 @@
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.1799,
"price": 82.175,
"d1_pct": 0.07,
"w1_pct": 0.1,
"w1_pct": 0.09,
"m1_pct": -0.18,
"country": "US",
"duration": "short"
@@ -429,15 +429,22 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.6901,
"d1_pct": 0.18,
"w1_pct": 0.53,
"m1_pct": -0.79,
"price": 22.695,
"d1_pct": 0.2,
"w1_pct": 0.55,
"m1_pct": -0.77,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Starlink signs a new airline customer as it races to be the top in-flight internet provider",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/starlink-signs-a-new-airline-customer-as-it-races-to-be-the-top-in-flight-internet-provider-4e08e2cf?mod=mw_rss_topstories",
"datetime": 1779814980,
"category": "general"
},
{
"headline": "This bear market signal Wall Street ignores is putting your money at risk right now",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1779808500,
"category": "general"
},
{
"headline": "\u2018We have always bonded over hating billionaires\u2019: I got a well-paid job. Now my friend says I\u2019m ultrawealthy. How do I respond?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-have-always-bonded-over-hating-billionaires-i-got-a-well-paid-job-now-my-friend-says-im-ultrawealthy-how-do-i-respond-087aa4dd?mod=mw_rss_topstories",
"datetime": 1779807600,
"category": "general"
},
{
"headline": "'Bullying' and 'overbearing' behaviour behind abrupt BP chairman removal",
"source": "BBC Business",
@@ -743,7 +743,7 @@
"ev": "2-Year Note Auction",
"prev": "3.812%",
"fcast": "\u2014",
"act": "\u2014",
"act": "4.071%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -767,7 +767,7 @@
"ev": "Money Supply (Apr)",
"prev": "$22.69T",
"fcast": "\u2014",
"act": "\u2014",
"act": "$22.80T",
"imp": "orange",
"beat": null,
"source": "finviz"