gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 17:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-21 11:41 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-21 11:41:28 +00:00
parent 9ef83514c3
commit e8139d6637
1 changed files with 174 additions and 162 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+174 -162
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-21T10:23:11.111236Z",
"generated_at": "2026-04-21T11:41:02.831857Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4803.3999,
"d1_pct": -0.07,
"w1_pct": -0.45,
"m1_pct": 5.1,
"price": 4806.2998,
"d1_pct": -0.01,
"w1_pct": -0.39,
"m1_pct": 5.16,
"unit": "$/oz"
},
"silver": {
"price": 79.05,
"d1_pct": -1.13,
"w1_pct": -0.43,
"m1_pct": 13.97,
"price": 78.93,
"d1_pct": -1.28,
"w1_pct": -0.58,
"m1_pct": 13.8,
"unit": "$/oz"
},
"wti": {
"price": 86.6,
"d1_pct": -3.36,
"w1_pct": -5.13,
"m1_pct": -11.92,
"price": 87.33,
"d1_pct": -2.54,
"w1_pct": -4.33,
"m1_pct": -11.18,
"unit": "$/bbl"
},
"brent": {
"price": 90.13,
"d1_pct": -5.6,
"w1_pct": -4.92,
"m1_pct": -19.66,
"price": 90.5,
"d1_pct": -5.22,
"w1_pct": -4.53,
"m1_pct": -19.33,
"unit": "$/bbl"
},
"natgas": {
"price": 2.671,
"d1_pct": -0.67,
"w1_pct": 2.77,
"m1_pct": -13.7,
"price": 2.669,
"d1_pct": -0.74,
"w1_pct": 2.69,
"m1_pct": -13.76,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0395,
"d1_pct": 0.06,
"w1_pct": -0.51,
"m1_pct": 13.05,
"price": 6.0375,
"d1_pct": 0.02,
"w1_pct": -0.54,
"m1_pct": 13.01,
"unit": "$/lb"
},
"wheat": {
"price": 607.0,
"d1_pct": 1.68,
"w1_pct": 2.53,
"m1_pct": 1.97,
"price": 605.25,
"d1_pct": 1.38,
"w1_pct": 2.24,
"m1_pct": 1.68,
"unit": "\u00a2/bu"
},
"corn": {
"price": 459.5,
"d1_pct": 1.66,
"w1_pct": 3.72,
"m1_pct": -1.29,
"price": 459.75,
"d1_pct": 1.71,
"w1_pct": 3.78,
"m1_pct": -1.24,
"unit": "\u00a2/bu"
}
},
@@ -223,82 +223,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1762,
"d1_pct": 0.18,
"w1_pct": -0.06,
"m1_pct": 1.75
"price": 1.1769,
"d1_pct": 0.24,
"w1_pct": 0.0,
"m1_pct": 1.81
},
"GBPUSD": {
"price": 1.3507,
"d1_pct": 0.17,
"w1_pct": -0.06,
"m1_pct": 1.32
"price": 1.352,
"d1_pct": 0.26,
"w1_pct": 0.03,
"m1_pct": 1.41
},
"USDJPY": {
"price": 159.182,
"d1_pct": 0.01,
"w1_pct": -0.02,
"m1_pct": -0.03
"price": 159.162,
"d1_pct": 0.0,
"w1_pct": -0.03,
"m1_pct": -0.05
},
"USDCHF": {
"price": 0.7798,
"d1_pct": -0.49,
"w1_pct": -0.43,
"m1_pct": -1.01
"price": 0.7796,
"d1_pct": -0.52,
"w1_pct": -0.47,
"m1_pct": -1.05
},
"AUDUSD": {
"price": 0.7155,
"d1_pct": 0.29,
"w1_pct": 0.79,
"m1_pct": 2.11
"price": 0.7163,
"d1_pct": 0.39,
"w1_pct": 0.9,
"m1_pct": 2.22
},
"NZDUSD": {
"price": 0.5906,
"d1_pct": 0.69,
"w1_pct": 0.57,
"m1_pct": 1.28
"price": 0.591,
"d1_pct": 0.76,
"w1_pct": 0.64,
"m1_pct": 1.35
},
"USDCAD": {
"price": 1.3657,
"d1_pct": -0.35,
"w1_pct": -0.93,
"price": 1.3656,
"d1_pct": -0.36,
"w1_pct": -0.94,
"m1_pct": -0.39
},
"USDSEK": {
"price": 9.1507,
"d1_pct": -0.45,
"w1_pct": -0.28,
"m1_pct": -2.06
"price": 9.1406,
"d1_pct": -0.56,
"w1_pct": -0.39,
"m1_pct": -2.16
},
"USDNOK": {
"price": 9.3368,
"d1_pct": -0.46,
"w1_pct": -1.06,
"m1_pct": -2.4
"price": 9.3167,
"d1_pct": -0.67,
"w1_pct": -1.28,
"m1_pct": -2.61
},
"USDCNY": {
"price": 6.8154,
"d1_pct": -0.02,
"price": 6.815,
"d1_pct": -0.03,
"w1_pct": -0.22,
"m1_pct": -1.02
"m1_pct": -1.03
},
"USDMXN": {
"price": 17.3144,
"d1_pct": -0.33,
"w1_pct": 0.21,
"m1_pct": -3.48
"price": 17.3114,
"d1_pct": -0.35,
"w1_pct": 0.19,
"m1_pct": -3.5
},
"USDBRL": {
"price": 4.975,
"d1_pct": -0.63,
"w1_pct": -0.39,
"m1_pct": -6.34
"price": 4.9711,
"d1_pct": -0.7,
"w1_pct": -0.47,
"m1_pct": -6.42
},
"USDZAR": {
"price": 16.3647,
"d1_pct": -0.32,
"w1_pct": -0.1,
"m1_pct": -4.18
"price": 16.3622,
"d1_pct": -0.34,
"w1_pct": -0.11,
"m1_pct": -4.19
},
"USDINR": {
"price": 93.505,
@@ -307,40 +307,40 @@
"m1_pct": -0.42
},
"USDKRW": {
"price": 1469.08,
"price": 1469.15,
"d1_pct": 0.27,
"w1_pct": -0.53,
"m1_pct": -2.34
"w1_pct": -0.52,
"m1_pct": -2.33
},
"USDTRY": {
"price": 44.8929,
"d1_pct": 0.09,
"w1_pct": 0.42,
"m1_pct": 1.35
"price": 44.8879,
"d1_pct": 0.08,
"w1_pct": 0.41,
"m1_pct": 1.34
},
"USDPLN": {
"price": 3.5974,
"d1_pct": -0.13,
"w1_pct": -0.25,
"m1_pct": -2.54
"price": 3.5951,
"d1_pct": -0.2,
"w1_pct": -0.31,
"m1_pct": -2.6
},
"USDHUF": {
"price": 307.638,
"price": 307.618,
"d1_pct": 0.01,
"w1_pct": -0.1,
"w1_pct": -0.11,
"m1_pct": -9.2
},
"USDCZK": {
"price": 20.654,
"d1_pct": -0.01,
"w1_pct": -0.11,
"m1_pct": -2.25
"price": 20.643,
"d1_pct": -0.06,
"w1_pct": -0.16,
"m1_pct": -2.31
},
"USDSGD": {
"price": 1.2716,
"d1_pct": -0.15,
"w1_pct": 0.01,
"m1_pct": -0.81
"price": 1.2714,
"d1_pct": -0.17,
"w1_pct": -0.01,
"m1_pct": -0.83
},
"USDIDR": {
"price": 17140.0,
@@ -349,23 +349,23 @@
"m1_pct": 1.07
},
"USDTHB": {
"price": 32.04,
"d1_pct": -0.28,
"w1_pct": 0.09,
"m1_pct": -2.56
"price": 32.0,
"d1_pct": -0.4,
"w1_pct": -0.03,
"m1_pct": -2.69
},
"DXY": {
"price": 98.264,
"d1_pct": 0.22,
"w1_pct": 0.15,
"m1_pct": -1.39
"price": 98.208,
"d1_pct": 0.16,
"w1_pct": 0.09,
"m1_pct": -1.45
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.96,
"price": 18.89,
"prev_close": 18.87,
"change_pct": 0.48,
"change_pct": 0.11,
"timestamp": "2026-04-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.8175,
"d1_pct": -0.05,
"w1_pct": -0.33,
"m1_pct": -0.03,
"price": 9.813,
"d1_pct": -0.1,
"w1_pct": -0.38,
"m1_pct": -0.07,
"country": "UK",
"duration": "mixed"
},
@@ -438,6 +438,34 @@
}
},
"news": [
{
"headline": "The \u2018blue sky\u2019 scenario that could take the S&P 500 to 8,000 by year\u2019s end, according to JPMorgan",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-blue-sky-scenario-that-could-take-the-s-p-500-to-8-000-by-years-end-according-to-jpmorgan-10138b80?mod=mw_rss_topstories",
"datetime": 1776770700,
"category": "general"
},
{
"headline": "GE\u2019s profit beats by wide margin, sending its stock into positive territory for the year",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ges-profit-beats-by-wide-margin-sending-its-stock-into-positive-territory-for-the-year-8463b635?mod=mw_rss_topstories",
"datetime": 1776770700,
"category": "general"
},
{
"headline": "The current oil shock most resembles the first Gulf War, says UBS. What that means for prices.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-will-fall-to-the-mid-80s-in-a-best-case-scenario-says-ubs-312a7055?mod=mw_rss_topstories",
"datetime": 1776769980,
"category": "general"
},
{
"headline": "Financial literacy will get serious treatment in high schools starting next year",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/financial-literacy-will-get-serious-treatment-in-high-schools-starting-next-year-13e94b76?mod=mw_rss_topstories",
"datetime": 1776769200,
"category": "general"
},
{
"headline": "This is the No. 1 financial worry for retirees right now",
"source": "MarketWatch",
@@ -480,39 +508,18 @@
"datetime": 1776761880,
"category": "general"
},
{
"headline": "Alaska Air says it will spend more on fuel this quarter than it earned the last two years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/alaska-air-says-it-will-spend-more-on-fuel-this-quarter-than-it-earned-the-last-two-years-587d85c8?mod=mw_rss_topstories",
"datetime": 1776761220,
"category": "general"
},
{
"headline": "The end of freedom of the seas: Why global shipping may never be the same",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-end-of-freedom-of-the-seas-why-global-shipping-may-never-be-the-same-54e0b3a3?mod=mw_rss_topstories",
"datetime": 1776757380,
"category": "general"
},
{
"headline": "Do I earn too much to contribute to an IRA?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/do-i-earn-to-much-to-have-an-ira-8d3a305d?mod=mw_rss_topstories",
"datetime": 1776738960,
"category": "general"
},
{
"headline": "Bonds could lag stocks for the rest of 2026, according to this contrarian signal",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bonds-could-lag-stocks-for-the-rest-of-2026-according-to-this-contrarian-signal-6b6c55de?mod=mw_rss_topstories",
"datetime": 1776735960,
"category": "general"
},
{
"headline": "Unemployment rate unexpectedly falls as fewer students look for work",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cjd84pkkjgpo?at_medium=RSS&at_campaign=rss",
"datetime": 1776764089,
"datetime": 1776770419,
"category": "general"
},
{
"headline": "Royal Mail to ask part-time posties to work more to meet letter targets",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c98m048d441o?at_medium=RSS&at_campaign=rss",
"datetime": 1776771105,
"category": "general"
},
{
@@ -526,7 +533,7 @@
"headline": "Electricity bills targeted in planned shakeup to energy pricing",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c79jg43vd8no?at_medium=RSS&at_campaign=rss",
"datetime": 1776763630,
"datetime": 1776769079,
"category": "general"
},
{
@@ -536,13 +543,6 @@
"datetime": 1776751076,
"category": "general"
},
{
"headline": "The 20-somethings juggling three jobs to make ends meet",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn89n9exl11o?at_medium=RSS&at_campaign=rss",
"datetime": 1776756191,
"category": "general"
},
{
"headline": "The 'dumb machine' promising a clean energy breakthrough",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1776726581,
"category": "general"
},
{
"headline": "The 20-somethings juggling three jobs to make ends meet",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn89n9exl11o?at_medium=RSS&at_campaign=rss",
"datetime": 1776756191,
"category": "general"
},
{
"headline": "Collapsed law firm at centre of \u00a339.5m fraud probe",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/cge0grppe3po?at_medium=RSS&at_campaign=rss",
"datetime": 1776693202,
"category": "general"
},
{
"headline": "Trump tariff refunds begin but consumers likely to miss out",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c7vqgge5g8lo?at_medium=RSS&at_campaign=rss",
"datetime": 1776709517,
"category": "general"
}
],
"calendar": [
@@ -712,6 +712,18 @@
"beat": null,
"source": "finviz"
},
{
"date": "2026-04-21",
"time": "10:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Fed Chair Nominee Kevin Warsh Confirmation Hearing",
"prev": "\u2014",
"fcast": "\u2014",
"act": "\u2014",
"imp": "orange",
"beat": null,
"source": "finviz"
},
{
"date": "2026-04-21",
"time": "10:00",