mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-24 13:08:06 +00:00
📊 Update market data 2026-08-19 14:46 UTC
This commit is contained in:
FX Radar Bot
@@ -1,18 +1,18 @@
|
|||||||
{
|
{
|
||||||
"generated_at": "2026-08-19T14:14:48.219186Z",
|
"generated_at": "2026-08-19T14:45:42.971560Z",
|
||||||
"yields": {
|
"yields": {
|
||||||
"US": {
|
"US": {
|
||||||
"y1m": null,
|
"y1m": null,
|
||||||
"y3m": 3.705,
|
"y3m": 3.705,
|
||||||
"y6m": null,
|
"y6m": null,
|
||||||
"y1": null,
|
"y1": null,
|
||||||
"y2": 3.936,
|
"y2": 3.935,
|
||||||
"y3": null,
|
"y3": null,
|
||||||
"y5": 4.346,
|
"y5": 4.344,
|
||||||
"y7": null,
|
"y7": null,
|
||||||
"y10": 4.649,
|
"y10": 4.647,
|
||||||
"y20": null,
|
"y20": null,
|
||||||
"y30": 5.194
|
"y30": 5.188
|
||||||
},
|
},
|
||||||
"US_yf": {
|
"US_yf": {
|
||||||
"US_3M": {
|
"US_3M": {
|
||||||
@@ -22,161 +22,161 @@
|
|||||||
"timestamp": "2026-08-19 00:00:00"
|
"timestamp": "2026-08-19 00:00:00"
|
||||||
},
|
},
|
||||||
"US_5Y": {
|
"US_5Y": {
|
||||||
"price": 4.346,
|
"price": 4.344,
|
||||||
"prev_close": 4.367,
|
"prev_close": 4.367,
|
||||||
"change_pct": -0.48,
|
"change_pct": -0.53,
|
||||||
"timestamp": "2026-08-19 00:00:00"
|
"timestamp": "2026-08-19 00:00:00"
|
||||||
},
|
},
|
||||||
"US_10Y": {
|
"US_10Y": {
|
||||||
"price": 4.649,
|
"price": 4.647,
|
||||||
"prev_close": 4.706,
|
"prev_close": 4.706,
|
||||||
"change_pct": -1.21,
|
"change_pct": -1.25,
|
||||||
"timestamp": "2026-08-19 00:00:00"
|
"timestamp": "2026-08-19 00:00:00"
|
||||||
},
|
},
|
||||||
"US_30Y": {
|
"US_30Y": {
|
||||||
"price": 5.194,
|
"price": 5.188,
|
||||||
"prev_close": 5.285,
|
"prev_close": 5.285,
|
||||||
"change_pct": -1.72,
|
"change_pct": -1.84,
|
||||||
"timestamp": "2026-08-19 00:00:00"
|
"timestamp": "2026-08-19 00:00:00"
|
||||||
}
|
}
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"commodities": {
|
"commodities": {
|
||||||
"gold": {
|
"gold": {
|
||||||
"price": 4518.5,
|
"price": 4548.6001,
|
||||||
"d1_pct": 3.49,
|
"d1_pct": 4.18,
|
||||||
"w1_pct": 2.49,
|
"w1_pct": 3.17,
|
||||||
"m1_pct": 10.99,
|
"m1_pct": 11.73,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"silver": {
|
"silver": {
|
||||||
"price": 65.23,
|
"price": 65.76,
|
||||||
"d1_pct": 2.02,
|
"d1_pct": 2.84,
|
||||||
"w1_pct": -0.5,
|
"w1_pct": 0.31,
|
||||||
"m1_pct": 10.87,
|
"m1_pct": 11.77,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"wti": {
|
"wti": {
|
||||||
"price": 84.44,
|
"price": 84.85,
|
||||||
"d1_pct": -0.59,
|
"d1_pct": -0.11,
|
||||||
"w1_pct": 1.41,
|
"w1_pct": 1.9,
|
||||||
"m1_pct": -0.55,
|
"m1_pct": -0.07,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"brent": {
|
"brent": {
|
||||||
"price": 91.34,
|
"price": 91.74,
|
||||||
"d1_pct": 0.35,
|
"d1_pct": 0.79,
|
||||||
"w1_pct": 2.65,
|
"w1_pct": 3.1,
|
||||||
"m1_pct": 0.36,
|
"m1_pct": 0.8,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"natgas": {
|
"natgas": {
|
||||||
"price": 2.84,
|
"price": 2.83,
|
||||||
"d1_pct": 2.31,
|
"d1_pct": 1.95,
|
||||||
"w1_pct": 1.28,
|
"w1_pct": 0.93,
|
||||||
"m1_pct": -0.87,
|
"m1_pct": -1.22,
|
||||||
"unit": "$/MMBtu"
|
"unit": "$/MMBtu"
|
||||||
},
|
},
|
||||||
"copper": {
|
"copper": {
|
||||||
"price": 6.4655,
|
"price": 6.4805,
|
||||||
"d1_pct": -0.26,
|
"d1_pct": -0.03,
|
||||||
"w1_pct": -1.99,
|
"w1_pct": -1.77,
|
||||||
"m1_pct": -0.7,
|
"m1_pct": -0.47,
|
||||||
"unit": "$/lb"
|
"unit": "$/lb"
|
||||||
},
|
},
|
||||||
"wheat": {
|
"wheat": {
|
||||||
"price": 694.25,
|
"price": 698.75,
|
||||||
"d1_pct": 4.48,
|
"d1_pct": 5.15,
|
||||||
"w1_pct": 6.36,
|
"w1_pct": 7.05,
|
||||||
"m1_pct": 2.4,
|
"m1_pct": 3.06,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
},
|
},
|
||||||
"corn": {
|
"corn": {
|
||||||
"price": 493.0,
|
"price": 495.0,
|
||||||
"d1_pct": 6.42,
|
"d1_pct": 6.85,
|
||||||
"w1_pct": 7.88,
|
"w1_pct": 8.32,
|
||||||
"m1_pct": 8.89,
|
"m1_pct": 9.33,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"etfs": {
|
"etfs": {
|
||||||
"S&P 500": {
|
"S&P 500": {
|
||||||
"price": 768.84,
|
"price": 771.14,
|
||||||
"d1_pct": 0.18,
|
"d1_pct": 0.48,
|
||||||
"w1_pct": -0.47,
|
"w1_pct": -0.17,
|
||||||
"m1_pct": 2.75
|
"m1_pct": 3.06
|
||||||
},
|
},
|
||||||
"Nasdaq 100": {
|
"Nasdaq 100": {
|
||||||
"price": 712.69,
|
"price": 716.98,
|
||||||
"d1_pct": -0.67,
|
"d1_pct": -0.07,
|
||||||
"w1_pct": -1.52,
|
"w1_pct": -0.93,
|
||||||
"m1_pct": 0.52
|
"m1_pct": 1.13
|
||||||
},
|
},
|
||||||
"Russell 2000": {
|
"Russell 2000": {
|
||||||
"price": 301.48,
|
"price": 302.89,
|
||||||
"d1_pct": 0.42,
|
"d1_pct": 0.89,
|
||||||
"w1_pct": -0.41,
|
"w1_pct": 0.06,
|
||||||
"m1_pct": 1.67
|
"m1_pct": 2.14
|
||||||
},
|
},
|
||||||
"EM Equities": {
|
"EM Equities": {
|
||||||
"price": 65.92,
|
"price": 66.225,
|
||||||
"d1_pct": 0.89,
|
"d1_pct": 1.35,
|
||||||
"w1_pct": -0.81,
|
"w1_pct": -0.35,
|
||||||
"m1_pct": 0.89
|
"m1_pct": 4.19
|
||||||
},
|
},
|
||||||
"China Large Cap": {
|
"China Large Cap": {
|
||||||
"price": 35.625,
|
"price": 35.685,
|
||||||
"d1_pct": 1.61,
|
"d1_pct": 1.78,
|
||||||
"w1_pct": 1.12,
|
"w1_pct": 1.29,
|
||||||
"m1_pct": 2.87
|
"m1_pct": 3.05
|
||||||
},
|
},
|
||||||
"Japan Equities": {
|
"Japan Equities": {
|
||||||
"price": 94.965,
|
"price": 95.33,
|
||||||
"d1_pct": -0.42,
|
"d1_pct": -0.04,
|
||||||
"w1_pct": -2.89,
|
"w1_pct": -2.52,
|
||||||
"m1_pct": 2.4
|
"m1_pct": 2.79
|
||||||
},
|
},
|
||||||
"Brazil Equities": {
|
"Brazil Equities": {
|
||||||
"price": 34.785,
|
"price": 34.745,
|
||||||
"d1_pct": 3.22,
|
"d1_pct": 3.1,
|
||||||
"w1_pct": 2.73,
|
"w1_pct": 2.61,
|
||||||
"m1_pct": -2.34
|
"m1_pct": -2.46
|
||||||
},
|
},
|
||||||
"Germany Equities": {
|
"Germany Equities": {
|
||||||
"price": 43.975,
|
"price": 44.09,
|
||||||
"d1_pct": 0.68,
|
"d1_pct": 0.94,
|
||||||
"w1_pct": 0.24,
|
"w1_pct": 0.5,
|
||||||
"m1_pct": 6.4
|
"m1_pct": 6.91
|
||||||
},
|
},
|
||||||
"UK Equities": {
|
"UK Equities": {
|
||||||
"price": 48.585,
|
"price": 48.65,
|
||||||
"d1_pct": 0.88,
|
"d1_pct": 1.02,
|
||||||
"w1_pct": 0.44,
|
"w1_pct": 0.58,
|
||||||
"m1_pct": 3.88
|
"m1_pct": 4.02
|
||||||
},
|
},
|
||||||
"US Dollar Index": {
|
"US Dollar Index": {
|
||||||
"price": 27.905,
|
"price": 27.8899,
|
||||||
"d1_pct": -0.84,
|
"d1_pct": -0.89,
|
||||||
"w1_pct": -1.05,
|
"w1_pct": -1.1,
|
||||||
"m1_pct": -2.02
|
"m1_pct": -2.07
|
||||||
},
|
},
|
||||||
"Euro ETF": {
|
"Euro ETF": {
|
||||||
"price": 107.695,
|
"price": 107.79,
|
||||||
"d1_pct": 0.8,
|
"d1_pct": 0.89,
|
||||||
"w1_pct": 1.27,
|
"w1_pct": 1.36,
|
||||||
"m1_pct": 2.42
|
"m1_pct": 2.51
|
||||||
},
|
},
|
||||||
"Yen ETF": {
|
"Yen ETF": {
|
||||||
"price": 57.961,
|
"price": 58.0199,
|
||||||
"d1_pct": 0.84,
|
"d1_pct": 0.94,
|
||||||
"w1_pct": 0.77,
|
"w1_pct": 0.87,
|
||||||
"m1_pct": 3.1
|
"m1_pct": 2.76
|
||||||
},
|
},
|
||||||
"GBP ETF": {
|
"GBP ETF": {
|
||||||
"price": 130.95,
|
"price": 130.94,
|
||||||
"d1_pct": 0.64,
|
"d1_pct": 0.63,
|
||||||
"w1_pct": 0.94,
|
"w1_pct": 0.93,
|
||||||
"m1_pct": 1.93
|
"m1_pct": 1.92
|
||||||
},
|
},
|
||||||
"AUD ETF": {
|
"AUD ETF": {
|
||||||
"price": 70.49,
|
"price": 70.49,
|
||||||
@@ -185,120 +185,120 @@
|
|||||||
"m1_pct": 1.78
|
"m1_pct": 1.78
|
||||||
},
|
},
|
||||||
"CAD ETF": {
|
"CAD ETF": {
|
||||||
"price": 70.67,
|
"price": 70.725,
|
||||||
"d1_pct": 0.5,
|
"d1_pct": 0.58,
|
||||||
"w1_pct": 0.86,
|
"w1_pct": 0.93,
|
||||||
"m1_pct": 1.55
|
"m1_pct": 2.17
|
||||||
},
|
},
|
||||||
"Gold ETF": {
|
"Gold ETF": {
|
||||||
"price": 410.33,
|
"price": 411.52,
|
||||||
"d1_pct": 2.96,
|
"d1_pct": 3.25,
|
||||||
"w1_pct": 1.34,
|
"w1_pct": 1.63,
|
||||||
"m1_pct": 9.48
|
"m1_pct": 9.79
|
||||||
},
|
},
|
||||||
"Oil ETF": {
|
"Oil ETF": {
|
||||||
"price": 131.67,
|
"price": 131.875,
|
||||||
"d1_pct": 0.77,
|
"d1_pct": 0.93,
|
||||||
"w1_pct": 3.43,
|
"w1_pct": 3.59,
|
||||||
"m1_pct": 2.19
|
"m1_pct": 2.35
|
||||||
},
|
},
|
||||||
"Agriculture ETF": {
|
"Agriculture ETF": {
|
||||||
"price": 28.2901,
|
"price": 28.345,
|
||||||
"d1_pct": 0.93,
|
"d1_pct": 1.12,
|
||||||
"w1_pct": 1.62,
|
"w1_pct": 1.81,
|
||||||
"m1_pct": 2.54
|
"m1_pct": 2.74
|
||||||
},
|
},
|
||||||
"Energy Sector": {
|
"Energy Sector": {
|
||||||
"price": 64.1,
|
"price": 63.975,
|
||||||
"d1_pct": 0.66,
|
"d1_pct": 0.46,
|
||||||
"w1_pct": 5.03,
|
"w1_pct": 4.83,
|
||||||
"m1_pct": 9.57
|
"m1_pct": 9.36
|
||||||
},
|
},
|
||||||
"Financials Sector": {
|
"Financials Sector": {
|
||||||
"price": 58.105,
|
"price": 58.06,
|
||||||
"d1_pct": 0.46,
|
"d1_pct": 0.38,
|
||||||
"w1_pct": 0.32,
|
"w1_pct": 0.24,
|
||||||
"m1_pct": 3.56
|
"m1_pct": 3.48
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"fx": {
|
"fx": {
|
||||||
"EURUSD": {
|
"EURUSD": {
|
||||||
"price": 1.167,
|
"price": 1.168,
|
||||||
"d1_pct": 0.75,
|
"d1_pct": 0.84,
|
||||||
"w1_pct": 1.09,
|
"w1_pct": 1.18,
|
||||||
"m1_pct": 2.21
|
"m1_pct": 2.29
|
||||||
},
|
},
|
||||||
"GBPUSD": {
|
"GBPUSD": {
|
||||||
"price": 1.3623,
|
"price": 1.3625,
|
||||||
"d1_pct": 0.53,
|
"d1_pct": 0.55,
|
||||||
"w1_pct": 0.84,
|
"w1_pct": 0.84,
|
||||||
"m1_pct": 1.42
|
"m1_pct": 1.33
|
||||||
},
|
},
|
||||||
"USDJPY": {
|
"USDJPY": {
|
||||||
"price": 158.3,
|
"price": 158.171,
|
||||||
"d1_pct": -0.65,
|
"d1_pct": -0.73,
|
||||||
"w1_pct": -0.61,
|
"w1_pct": -0.69,
|
||||||
"m1_pct": -2.58
|
"m1_pct": -2.66
|
||||||
},
|
},
|
||||||
"USDCHF": {
|
"USDCHF": {
|
||||||
"price": 0.8012,
|
"price": 0.7997,
|
||||||
"d1_pct": -1.16,
|
"d1_pct": -1.34,
|
||||||
"w1_pct": -1.07,
|
"w1_pct": -1.25,
|
||||||
"m1_pct": -0.9
|
"m1_pct": -1.08
|
||||||
},
|
},
|
||||||
"AUDUSD": {
|
"AUDUSD": {
|
||||||
"price": 0.7129,
|
"price": 0.713,
|
||||||
"d1_pct": 0.29,
|
"d1_pct": 0.31,
|
||||||
"w1_pct": 1.05,
|
"w1_pct": 1.06,
|
||||||
"m1_pct": 2.15
|
"m1_pct": 2.16
|
||||||
},
|
},
|
||||||
"NZDUSD": {
|
"NZDUSD": {
|
||||||
"price": 0.5933,
|
"price": 0.5934,
|
||||||
"d1_pct": 0.46,
|
"d1_pct": 0.48,
|
||||||
"w1_pct": 0.9,
|
"w1_pct": 0.92,
|
||||||
"m1_pct": 1.37
|
"m1_pct": 1.39
|
||||||
},
|
},
|
||||||
"USDCAD": {
|
"USDCAD": {
|
||||||
"price": 1.3809,
|
"price": 1.3807,
|
||||||
"d1_pct": -0.44,
|
"d1_pct": -0.45,
|
||||||
"w1_pct": -0.79,
|
"w1_pct": -0.91,
|
||||||
"m1_pct": -1.86
|
"m1_pct": -1.51
|
||||||
},
|
},
|
||||||
"USDSEK": {
|
"USDSEK": {
|
||||||
"price": 9.4396,
|
"price": 9.4346,
|
||||||
"d1_pct": -0.71,
|
"d1_pct": -0.76,
|
||||||
"w1_pct": -0.81,
|
"w1_pct": -0.87,
|
||||||
"m1_pct": -2.53
|
"m1_pct": -2.58
|
||||||
},
|
},
|
||||||
"USDNOK": {
|
"USDNOK": {
|
||||||
"price": 9.3374,
|
"price": 9.3258,
|
||||||
"d1_pct": -0.83,
|
"d1_pct": -0.96,
|
||||||
"w1_pct": -1.59,
|
"w1_pct": -1.72,
|
||||||
"m1_pct": -3.43
|
"m1_pct": -3.56
|
||||||
},
|
},
|
||||||
"USDCNY": {
|
"USDCNY": {
|
||||||
"price": 6.7293,
|
"price": 6.7168,
|
||||||
"d1_pct": -0.16,
|
"d1_pct": -0.34,
|
||||||
"w1_pct": -0.27,
|
"w1_pct": -0.42,
|
||||||
"m1_pct": -0.64
|
"m1_pct": -0.82
|
||||||
},
|
},
|
||||||
"USDMXN": {
|
"USDMXN": {
|
||||||
"price": 16.9635,
|
"price": 16.9534,
|
||||||
"d1_pct": -0.39,
|
"d1_pct": -0.45,
|
||||||
"w1_pct": -0.64,
|
"w1_pct": -0.7,
|
||||||
"m1_pct": -2.59
|
"m1_pct": -2.65
|
||||||
},
|
},
|
||||||
"USDBRL": {
|
"USDBRL": {
|
||||||
"price": 5.1711,
|
"price": 5.1686,
|
||||||
"d1_pct": -0.6,
|
"d1_pct": -0.65,
|
||||||
"w1_pct": -0.05,
|
"w1_pct": 1.23,
|
||||||
"m1_pct": 1.31
|
"m1_pct": 0.81
|
||||||
},
|
},
|
||||||
"USDZAR": {
|
"USDZAR": {
|
||||||
"price": 16.1172,
|
"price": 16.0755,
|
||||||
"d1_pct": -0.65,
|
"d1_pct": -0.9,
|
||||||
"w1_pct": -0.42,
|
"w1_pct": -0.68,
|
||||||
"m1_pct": -2.32
|
"m1_pct": -2.57
|
||||||
},
|
},
|
||||||
"USDINR": {
|
"USDINR": {
|
||||||
"price": 95.743,
|
"price": 95.743,
|
||||||
@@ -307,40 +307,40 @@
|
|||||||
"m1_pct": -0.77
|
"m1_pct": -0.77
|
||||||
},
|
},
|
||||||
"USDKRW": {
|
"USDKRW": {
|
||||||
"price": 1386.88,
|
"price": 1385.36,
|
||||||
"d1_pct": -1.97,
|
"d1_pct": -2.08,
|
||||||
"w1_pct": -1.79,
|
"w1_pct": -1.9,
|
||||||
"m1_pct": -5.97
|
"m1_pct": -6.08
|
||||||
},
|
},
|
||||||
"USDTRY": {
|
"USDTRY": {
|
||||||
"price": 47.9319,
|
"price": 47.9345,
|
||||||
"d1_pct": 0.06,
|
"d1_pct": 0.07,
|
||||||
"w1_pct": 0.38,
|
"w1_pct": 0.39,
|
||||||
"m1_pct": 1.59
|
"m1_pct": 1.6
|
||||||
},
|
},
|
||||||
"USDPLN": {
|
"USDPLN": {
|
||||||
"price": 3.6994,
|
"price": 3.6971,
|
||||||
"d1_pct": -0.57,
|
"d1_pct": -0.64,
|
||||||
"w1_pct": -0.65,
|
"w1_pct": -0.71,
|
||||||
"m1_pct": -2.5
|
"m1_pct": -2.56
|
||||||
},
|
},
|
||||||
"USDHUF": {
|
"USDHUF": {
|
||||||
"price": 311.75,
|
"price": 311.336,
|
||||||
"d1_pct": -0.65,
|
"d1_pct": -0.78,
|
||||||
"w1_pct": -1.28,
|
"w1_pct": -1.41,
|
||||||
"m1_pct": -1.61
|
"m1_pct": -1.74
|
||||||
},
|
},
|
||||||
"USDCZK": {
|
"USDCZK": {
|
||||||
"price": 20.698,
|
"price": 20.6926,
|
||||||
"d1_pct": -0.79,
|
"d1_pct": -0.82,
|
||||||
"w1_pct": -1.38,
|
"w1_pct": -1.4,
|
||||||
"m1_pct": -2.3
|
"m1_pct": -2.33
|
||||||
},
|
},
|
||||||
"USDSGD": {
|
"USDSGD": {
|
||||||
"price": 1.2716,
|
"price": 1.2709,
|
||||||
"d1_pct": -0.45,
|
"d1_pct": -0.5,
|
||||||
"w1_pct": -0.63,
|
"w1_pct": -0.69,
|
||||||
"m1_pct": -1.49
|
"m1_pct": -1.54
|
||||||
},
|
},
|
||||||
"USDIDR": {
|
"USDIDR": {
|
||||||
"price": 17839.0,
|
"price": 17839.0,
|
||||||
@@ -355,23 +355,23 @@
|
|||||||
"m1_pct": -2.35
|
"m1_pct": -2.35
|
||||||
},
|
},
|
||||||
"DXY": {
|
"DXY": {
|
||||||
"price": 98.936,
|
"price": 98.811,
|
||||||
"d1_pct": -0.72,
|
"d1_pct": -0.84,
|
||||||
"w1_pct": -1.07,
|
"w1_pct": -1.2,
|
||||||
"m1_pct": -2.22
|
"m1_pct": -1.91
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"volatility": {
|
"volatility": {
|
||||||
"VIX (S&P 500 Vol)": {
|
"VIX (S&P 500 Vol)": {
|
||||||
"price": 15.29,
|
"price": 15.26,
|
||||||
"prev_close": 15.84,
|
"prev_close": 15.84,
|
||||||
"change_pct": -3.47,
|
"change_pct": -3.66,
|
||||||
"timestamp": "2026-08-19 00:00:00"
|
"timestamp": "2026-08-19 00:00:00"
|
||||||
},
|
},
|
||||||
"VXN (Nasdaq Vol)": {
|
"VXN (Nasdaq Vol)": {
|
||||||
"price": 22.62,
|
"price": 22.41,
|
||||||
"prev_close": 22.56,
|
"prev_close": 22.56,
|
||||||
"change_pct": 0.27,
|
"change_pct": -0.66,
|
||||||
"timestamp": "2026-08-19 00:00:00"
|
"timestamp": "2026-08-19 00:00:00"
|
||||||
},
|
},
|
||||||
"MOVE (Bond Vol)": {
|
"MOVE (Bond Vol)": {
|
||||||
@@ -381,23 +381,23 @@
|
|||||||
"timestamp": "2026-08-18 00:00:00"
|
"timestamp": "2026-08-18 00:00:00"
|
||||||
},
|
},
|
||||||
"VIX Short-Term ETF": {
|
"VIX Short-Term ETF": {
|
||||||
"price": 18.665,
|
"price": 18.515,
|
||||||
"prev_close": 18.86,
|
"prev_close": 18.86,
|
||||||
"change_pct": -1.03,
|
"change_pct": -1.83,
|
||||||
"timestamp": "2026-08-19 00:00:00"
|
"timestamp": "2026-08-19 00:00:00"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"bond_etfs": {
|
"bond_etfs": {
|
||||||
"US 20Y+ Treasury": {
|
"US 20Y+ Treasury": {
|
||||||
"price": 82.92,
|
"price": 83.005,
|
||||||
"d1_pct": 1.54,
|
"d1_pct": 1.65,
|
||||||
"w1_pct": 0.99,
|
"w1_pct": 1.09,
|
||||||
"m1_pct": -0.49,
|
"m1_pct": -0.38,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "long"
|
"duration": "long"
|
||||||
},
|
},
|
||||||
"US 7-10Y Treasury": {
|
"US 7-10Y Treasury": {
|
||||||
"price": 93.3202,
|
"price": 93.32,
|
||||||
"d1_pct": 0.42,
|
"d1_pct": 0.42,
|
||||||
"w1_pct": 0.39,
|
"w1_pct": 0.39,
|
||||||
"m1_pct": 0.11,
|
"m1_pct": 0.11,
|
||||||
@@ -405,18 +405,18 @@
|
|||||||
"duration": "medium"
|
"duration": "medium"
|
||||||
},
|
},
|
||||||
"US 1-3Y Treasury": {
|
"US 1-3Y Treasury": {
|
||||||
"price": 82.0377,
|
"price": 82.02,
|
||||||
"d1_pct": 0.02,
|
"d1_pct": 0.0,
|
||||||
"w1_pct": 0.14,
|
"w1_pct": 0.12,
|
||||||
"m1_pct": 0.49,
|
"m1_pct": 0.47,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "short"
|
"duration": "short"
|
||||||
},
|
},
|
||||||
"UK Gilts": {
|
"UK Gilts": {
|
||||||
"price": 9.6,
|
"price": 9.5975,
|
||||||
"d1_pct": 0.21,
|
"d1_pct": 0.18,
|
||||||
"w1_pct": -0.36,
|
"w1_pct": -0.39,
|
||||||
"m1_pct": 0.29,
|
"m1_pct": 0.26,
|
||||||
"country": "UK",
|
"country": "UK",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
@@ -429,15 +429,64 @@
|
|||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
"US Total Treasury": {
|
"US Total Treasury": {
|
||||||
"price": 22.52,
|
"price": 22.535,
|
||||||
"d1_pct": 0.31,
|
"d1_pct": 0.38,
|
||||||
"w1_pct": 0.31,
|
"w1_pct": 0.38,
|
||||||
"m1_pct": 0.28,
|
"m1_pct": 0.35,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"news": [
|
"news": [
|
||||||
|
{
|
||||||
|
"headline": "Berkshire Hathaway bet big on the U.S. housing market. You probably shouldn\u2019t follow suit.",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/berkshire-hathaway-bet-big-on-the-u-s-housing-market-you-probably-shouldnt-follow-suit-55c3e1c3?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1787150400,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "Soon you can buy Medicare Advantage plans at Costco. What you need to know.",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/soon-you-can-buy-medicare-advantage-plans-at-costco-what-you-need-to-know-34e03242?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1787149860,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "Can you get a piece of State Farm\u2019s $5 billion cash-back dividend? Here\u2019s how to check.",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/can-you-get-a-piece-of-state-farms-5-billion-cash-back-dividend-heres-how-to-check-027d1c21?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1787149740,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "Mortgage rates could move even higher \u2014 dealing a fresh blow to home buyers",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/mortgage-rates-could-move-even-higher-dealing-a-fresh-blow-to-home-buyers-ad8d0f3d?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1787149380,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "Moderna\u2019s experimental vaccine prevents cancer recurrence, in \u2018historic\u2019 win for personalized medicine. Its stock is soaring.",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/modernas-stock-doubles-on-promising-cancer-vaccine-results-896b1f2c?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1787148960,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "America\u2019s growing debt pile will be the big focus Wednesday as global bond rout deepens",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/americas-growing-debt-pile-will-be-the-big-focus-wednesday-as-global-bond-rout-deepens-a6955c80?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1787148900,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "Meta is facing its \u2018Big Tobacco\u2019 moment \u2014 and investors can profit",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/meta-is-facing-its-big-tobacco-moment-and-investors-can-profit-e0f27b2d?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1787148900,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
{
|
{
|
||||||
"headline": "Pressure on bonds abates as Treasury announces buybacks. What may come next.",
|
"headline": "Pressure on bonds abates as Treasury announces buybacks. What may come next.",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
@@ -459,55 +508,6 @@
|
|||||||
"datetime": 1787146440,
|
"datetime": 1787146440,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
|
||||||
"headline": "I hold my mother-in-law\u2019s power of attorney. I\u2019m also her executor and trustee. Do I have ultimate authority?",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/im-my-mother-in-laws-power-of-attorney-executor-and-trustee-do-i-hold-all-the-power-a11968a2?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1787146200,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "\u2018We are committed Christians\u2019: Our son and daughter-in-law cut us out of their lives after a political argument. Should we change our $3 million will?",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/we-are-hurt-our-son-and-daughter-in-law-cut-off-contact-with-us-over-politics-should-we-change-our-3-million-will-f763b761?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1787145300,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "I\u2019m leaving my grandkids money \u2014 but they must pass financial-literacy classes to get it. Is that fair?",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/im-leaving-my-grandkids-money-but-they-must-pass-financial-literacy-classes-to-get-it-is-that-fair-8a630648?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1787144820,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "Marvell\u2019s stock surges on news of Google chip deal \u2014\u00a0and Broadcom\u2019s falls",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/marvells-stock-soars-on-news-of-google-chip-deal-and-broadcoms-falls-c2a7f559?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1787144700,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "My male co-workers with kids expect me to pick up their slack because I don\u2019t have children. Do I push back?",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/my-male-co-workers-with-kids-expect-me-to-pick-up-their-slack-because-i-dont-have-children-do-i-push-back-700f3a2a?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1787144460,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "SK Hynix suggests its stock is too cheap as it embarks on $29 billion buyback",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/sk-hynix-suggests-its-stock-is-too-cheap-as-it-embarks-on-29-billion-buyback-c8b35d4f?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1787143560,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "Moderna\u2019s stock doubles on promising cancer-vaccine results",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/modernas-stock-doubles-on-promising-cancer-vaccine-results-896b1f2c?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1787143200,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
{
|
||||||
"headline": "Inflation is heating up but don't expect another crisis",
|
"headline": "Inflation is heating up but don't expect another crisis",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
@@ -550,6 +550,13 @@
|
|||||||
"datetime": 1787095521,
|
"datetime": 1787095521,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
|
{
|
||||||
|
"headline": "Monzo down as some users unable to make card payments or transfers",
|
||||||
|
"source": "BBC Business",
|
||||||
|
"url": "https://www.bbc.co.uk/news/articles/cwyrvxvl1eeo?at_medium=RSS&at_campaign=rss",
|
||||||
|
"datetime": 1787148813,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
{
|
{
|
||||||
"headline": "OpenAI slows down training after its AI carried out hack",
|
"headline": "OpenAI slows down training after its AI carried out hack",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
@@ -570,13 +577,6 @@
|
|||||||
"url": "https://www.bbc.co.uk/news/articles/c1k1x1zdywdo?at_medium=RSS&at_campaign=rss",
|
"url": "https://www.bbc.co.uk/news/articles/c1k1x1zdywdo?at_medium=RSS&at_campaign=rss",
|
||||||
"datetime": 1787077208,
|
"datetime": 1787077208,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "Overhaul for Belfast cranes ahead of major contract",
|
|
||||||
"source": "BBC Business",
|
|
||||||
"url": "https://www.bbc.co.uk/news/articles/cedj7je0zlzo?at_medium=RSS&at_campaign=rss",
|
|
||||||
"datetime": 1787141364,
|
|
||||||
"category": "general"
|
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"calendar": [
|
"calendar": [
|
||||||
@@ -995,7 +995,7 @@
|
|||||||
"ev": "EIA Crude Oil Imports Change (08/15)",
|
"ev": "EIA Crude Oil Imports Change (08/15)",
|
||||||
"prev": "1.768M",
|
"prev": "1.768M",
|
||||||
"fcast": "\u2014",
|
"fcast": "\u2014",
|
||||||
"act": "\u2014",
|
"act": "-1.754M",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
@@ -1007,7 +1007,7 @@
|
|||||||
"ev": "EIA Crude Oil Stocks Change (08/15)",
|
"ev": "EIA Crude Oil Stocks Change (08/15)",
|
||||||
"prev": "17.422M",
|
"prev": "17.422M",
|
||||||
"fcast": "-0.6M",
|
"fcast": "-0.6M",
|
||||||
"act": "\u2014",
|
"act": "4.405M",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
@@ -1019,7 +1019,7 @@
|
|||||||
"ev": "EIA Cushing Crude Oil Stocks Change (08/15)",
|
"ev": "EIA Cushing Crude Oil Stocks Change (08/15)",
|
||||||
"prev": "1.611M",
|
"prev": "1.611M",
|
||||||
"fcast": "\u2014",
|
"fcast": "\u2014",
|
||||||
"act": "\u2014",
|
"act": "-1.314M",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
@@ -1029,9 +1029,9 @@
|
|||||||
"time": "10:30",
|
"time": "10:30",
|
||||||
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
||||||
"ev": "EIA Distillate Fuel Production Change (08/15)",
|
"ev": "EIA Distillate Fuel Production Change (08/15)",
|
||||||
"prev": "0.05M",
|
"prev": "0.050M",
|
||||||
"fcast": "\u2014",
|
"fcast": "\u2014",
|
||||||
"act": "\u2014",
|
"act": "-0.054M",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
@@ -1041,9 +1041,9 @@
|
|||||||
"time": "10:30",
|
"time": "10:30",
|
||||||
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
||||||
"ev": "EIA Distillate Stocks Change (08/15)",
|
"ev": "EIA Distillate Stocks Change (08/15)",
|
||||||
"prev": "-0.01M",
|
"prev": "-0.010M",
|
||||||
"fcast": "-0.9M",
|
"fcast": "-0.9M",
|
||||||
"act": "\u2014",
|
"act": "-1.530M",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
@@ -1055,7 +1055,7 @@
|
|||||||
"ev": "EIA Gasoline Production Change (08/15)",
|
"ev": "EIA Gasoline Production Change (08/15)",
|
||||||
"prev": "-0.001M",
|
"prev": "-0.001M",
|
||||||
"fcast": "\u2014",
|
"fcast": "\u2014",
|
||||||
"act": "\u2014",
|
"act": "0.143M",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
@@ -1067,7 +1067,7 @@
|
|||||||
"ev": "EIA Gasoline Stocks Change (08/15)",
|
"ev": "EIA Gasoline Stocks Change (08/15)",
|
||||||
"prev": "-0.968M",
|
"prev": "-0.968M",
|
||||||
"fcast": "-1.2M",
|
"fcast": "-1.2M",
|
||||||
"act": "\u2014",
|
"act": "0.688M",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
@@ -1079,7 +1079,7 @@
|
|||||||
"ev": "EIA Heating Oil Stocks Change (08/15)",
|
"ev": "EIA Heating Oil Stocks Change (08/15)",
|
||||||
"prev": "0.192M",
|
"prev": "0.192M",
|
||||||
"fcast": "\u2014",
|
"fcast": "\u2014",
|
||||||
"act": "\u2014",
|
"act": "-0.537M",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
@@ -1091,7 +1091,7 @@
|
|||||||
"ev": "EIA Refinery Crude Runs Change (08/15)",
|
"ev": "EIA Refinery Crude Runs Change (08/15)",
|
||||||
"prev": "0.026M",
|
"prev": "0.026M",
|
||||||
"fcast": "\u2014",
|
"fcast": "\u2014",
|
||||||
"act": "\u2014",
|
"act": "0.216M",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
|
|||||||
Reference in New Issue
Block a user