gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 03:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-19 22:06 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-19 22:06:27 +00:00
parent 5d9f1129e2
commit e5ede36300
1 changed files with 212 additions and 218 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+212 -218
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-19T20:05:51.752782Z",
"generated_at": "2026-08-19T22:05:58.680420Z",
"yields": {
"US": {
"y1m": null,
@@ -12,7 +12,7 @@
"y7": null,
"y10": 4.653,
"y20": null,
"y30": 5.194
"y30": null
},
"US_yf": {
"US_3M": {
@@ -32,56 +32,50 @@
"prev_close": 4.706,
"change_pct": -1.13,
"timestamp": "2026-08-19 00:00:00"
},
"US_30Y": {
"price": 5.194,
"prev_close": 5.285,
"change_pct": -1.72,
"timestamp": "2026-08-19 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4568.6001,
"d1_pct": 4.64,
"w1_pct": 3.62,
"m1_pct": 12.22,
"price": 4580.7002,
"d1_pct": 4.92,
"w1_pct": 3.9,
"m1_pct": 12.52,
"unit": "$/oz"
},
"silver": {
"price": 66.53,
"d1_pct": 4.05,
"w1_pct": 1.49,
"m1_pct": 13.08,
"price": 67.13,
"d1_pct": 4.99,
"w1_pct": 2.4,
"m1_pct": 14.1,
"unit": "$/oz"
},
"wti": {
"price": 84.21,
"d1_pct": -0.86,
"w1_pct": 1.13,
"m1_pct": -0.82,
"price": 84.4,
"d1_pct": -0.64,
"w1_pct": 1.36,
"m1_pct": -0.6,
"unit": "$/bbl"
},
"brent": {
"price": 91.39,
"d1_pct": 0.41,
"w1_pct": 2.71,
"m1_pct": 0.42,
"price": 91.57,
"d1_pct": 0.6,
"w1_pct": 2.91,
"m1_pct": 0.62,
"unit": "$/bbl"
},
"natgas": {
"price": 2.774,
"d1_pct": -0.07,
"w1_pct": -1.07,
"m1_pct": -3.18,
"price": 2.783,
"d1_pct": 0.25,
"w1_pct": -0.75,
"m1_pct": -2.86,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.496,
"d1_pct": 0.21,
"w1_pct": -1.53,
"m1_pct": -0.23,
"price": 6.5085,
"d1_pct": 0.4,
"w1_pct": -1.34,
"m1_pct": -0.04,
"unit": "$/lb"
},
"wheat": {
@@ -101,7 +95,7 @@
},
"etfs": {
"S&P 500": {
"price": 769.1,
"price": 769.06,
"d1_pct": 0.21,
"w1_pct": -0.44,
"m1_pct": 2.78
@@ -122,13 +116,13 @@
"price": 66.11,
"d1_pct": 1.18,
"w1_pct": -0.53,
"m1_pct": 1.18
"m1_pct": 4.01
},
"China Large Cap": {
"price": 35.7,
"d1_pct": 1.83,
"w1_pct": 1.33,
"m1_pct": 3.09
"price": 35.68,
"d1_pct": 1.77,
"w1_pct": 1.28,
"m1_pct": 1.83
},
"Japan Equities": {
"price": 94.78,
@@ -137,16 +131,16 @@
"m1_pct": 2.2
},
"Brazil Equities": {
"price": 34.275,
"d1_pct": 1.71,
"w1_pct": 1.23,
"m1_pct": -3.78
"price": 34.26,
"d1_pct": 1.66,
"w1_pct": 1.18,
"m1_pct": -3.82
},
"Germany Equities": {
"price": 44.025,
"d1_pct": 0.79,
"w1_pct": 0.35,
"m1_pct": 6.52
"price": 44.04,
"d1_pct": 0.82,
"w1_pct": 0.39,
"m1_pct": 6.79
},
"UK Equities": {
"price": 48.57,
@@ -164,13 +158,13 @@
"price": 107.78,
"d1_pct": 0.88,
"w1_pct": 1.35,
"m1_pct": 2.5
"m1_pct": 2.09
},
"Yen ETF": {
"price": 58.02,
"d1_pct": 0.94,
"w1_pct": 0.87,
"m1_pct": 3.2
"m1_pct": 2.76
},
"GBP ETF": {
"price": 130.82,
@@ -179,28 +173,28 @@
"m1_pct": 1.82
},
"AUD ETF": {
"price": 70.52,
"price": 70.5229,
"d1_pct": 0.5,
"w1_pct": 0.86,
"m1_pct": 1.82
},
"CAD ETF": {
"price": 70.72,
"d1_pct": 0.57,
"w1_pct": 0.93,
"m1_pct": 2.16
"price": 70.7111,
"d1_pct": 0.56,
"w1_pct": 0.91,
"m1_pct": 1.61
},
"Gold ETF": {
"price": 413.83,
"d1_pct": 3.83,
"price": 413.84,
"d1_pct": 3.84,
"w1_pct": 2.2,
"m1_pct": 10.41
},
"Oil ETF": {
"price": 130.93,
"d1_pct": 0.21,
"w1_pct": 2.85,
"m1_pct": 1.61
"price": 130.91,
"d1_pct": 0.19,
"w1_pct": 2.84,
"m1_pct": 1.6
},
"Agriculture ETF": {
"price": 28.29,
@@ -209,96 +203,96 @@
"m1_pct": 0.5
},
"Energy Sector": {
"price": 63.5661,
"d1_pct": -0.18,
"w1_pct": 4.16,
"m1_pct": 8.66
"price": 63.58,
"d1_pct": -0.16,
"w1_pct": 4.18,
"m1_pct": 8.68
},
"Financials Sector": {
"price": 57.495,
"d1_pct": -0.6,
"w1_pct": -0.73,
"m1_pct": 2.47
"price": 57.48,
"d1_pct": -0.62,
"w1_pct": -0.76,
"m1_pct": 2.44
}
},
"fx": {
"EURUSD": {
"price": 1.168,
"d1_pct": 0.84,
"w1_pct": 1.18,
"m1_pct": 2.29
"price": 1.1684,
"d1_pct": 0.87,
"w1_pct": 1.19,
"m1_pct": 2.24
},
"GBPUSD": {
"price": 1.3608,
"d1_pct": 0.43,
"price": 1.361,
"d1_pct": 0.44,
"w1_pct": 0.73,
"m1_pct": 1.32
"m1_pct": 1.22
},
"USDJPY": {
"price": 158.148,
"d1_pct": -0.75,
"w1_pct": -0.7,
"m1_pct": -2.67
"price": 158.029,
"d1_pct": -0.82,
"w1_pct": -0.78,
"m1_pct": -2.74
},
"USDCHF": {
"price": 0.7975,
"d1_pct": -1.62,
"w1_pct": -1.67,
"m1_pct": -1.55
"price": 0.797,
"d1_pct": -1.68,
"w1_pct": -1.73,
"m1_pct": -1.61
},
"AUDUSD": {
"price": 0.7127,
"d1_pct": 0.26,
"w1_pct": 0.89,
"m1_pct": 1.8
"price": 0.7128,
"d1_pct": 0.27,
"w1_pct": 1.02,
"m1_pct": 2.13
},
"NZDUSD": {
"price": 0.5936,
"d1_pct": 0.51,
"w1_pct": 0.95,
"m1_pct": 1.42
"price": 0.5937,
"d1_pct": 0.52,
"w1_pct": 0.97,
"m1_pct": 1.43
},
"USDCAD": {
"price": 1.3808,
"d1_pct": -0.44,
"w1_pct": -0.8,
"m1_pct": -1.87
"price": 1.3806,
"d1_pct": -0.46,
"w1_pct": -0.81,
"m1_pct": -1.89
},
"USDSEK": {
"price": 9.4362,
"d1_pct": -0.74,
"w1_pct": -0.85,
"m1_pct": -2.57
"price": 9.4303,
"d1_pct": -0.8,
"w1_pct": -0.91,
"m1_pct": -2.63
},
"USDNOK": {
"price": 9.3247,
"d1_pct": -0.97,
"w1_pct": -1.73,
"m1_pct": -3.57
"price": 9.3217,
"d1_pct": -1.0,
"w1_pct": -1.76,
"m1_pct": -3.6
},
"USDCNY": {
"price": 6.72,
"d1_pct": -0.3,
"w1_pct": -0.37,
"w1_pct": -0.41,
"m1_pct": -0.78
},
"USDMXN": {
"price": 16.94,
"d1_pct": -0.53,
"w1_pct": -0.78,
"m1_pct": -2.73
"price": 16.945,
"d1_pct": -0.5,
"w1_pct": -0.75,
"m1_pct": -2.7
},
"USDBRL": {
"price": 5.1797,
"d1_pct": -0.44,
"w1_pct": 0.12,
"m1_pct": 1.48
"price": 5.1681,
"d1_pct": -0.89,
"w1_pct": -0.1,
"m1_pct": 1.25
},
"USDZAR": {
"price": 16.0872,
"d1_pct": -0.83,
"w1_pct": -0.61,
"m1_pct": -2.5
"price": 16.095,
"d1_pct": -0.78,
"w1_pct": -0.56,
"m1_pct": -2.45
},
"USDINR": {
"price": 95.743,
@@ -307,40 +301,40 @@
"m1_pct": -0.77
},
"USDKRW": {
"price": 1388.3,
"d1_pct": -1.87,
"w1_pct": -1.69,
"m1_pct": -5.88
"price": 1386.79,
"d1_pct": -1.97,
"w1_pct": -1.8,
"m1_pct": -5.98
},
"USDTRY": {
"price": 47.9132,
"d1_pct": 0.02,
"w1_pct": 0.34,
"m1_pct": 1.55
"price": 47.9395,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.6945,
"d1_pct": -0.7,
"w1_pct": -0.78,
"m1_pct": -2.63
"price": 3.6907,
"d1_pct": -0.81,
"w1_pct": -0.88,
"m1_pct": -2.73
},
"USDHUF": {
"price": 311.34,
"d1_pct": -0.78,
"w1_pct": -1.41,
"m1_pct": -1.74
"price": 311.24,
"d1_pct": -0.81,
"w1_pct": -1.2,
"m1_pct": -2.04
},
"USDCZK": {
"price": 20.688,
"d1_pct": -0.84,
"w1_pct": -1.47,
"m1_pct": -2.34
"price": 20.675,
"d1_pct": -0.9,
"w1_pct": -1.49,
"m1_pct": -2.41
},
"USDSGD": {
"price": 1.2711,
"d1_pct": -0.49,
"w1_pct": -0.67,
"m1_pct": -1.53
"price": 1.2708,
"d1_pct": -0.51,
"w1_pct": -0.69,
"m1_pct": -1.55
},
"USDIDR": {
"price": 17839.0,
@@ -349,35 +343,35 @@
"m1_pct": -0.51
},
"USDTHB": {
"price": 32.84,
"d1_pct": -0.48,
"w1_pct": -0.85,
"m1_pct": -2.35
"price": 32.83,
"d1_pct": -0.52,
"w1_pct": -0.88,
"m1_pct": -2.38
},
"DXY": {
"price": 98.8,
"d1_pct": -0.85,
"w1_pct": -1.21,
"m1_pct": -2.35
"price": 98.785,
"d1_pct": -0.87,
"w1_pct": -1.22,
"m1_pct": -1.93
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.07,
"price": 14.89,
"prev_close": 15.84,
"change_pct": -4.86,
"change_pct": -6.0,
"timestamp": "2026-08-19 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.14,
"price": 22.04,
"prev_close": 22.56,
"change_pct": -1.86,
"change_pct": -2.3,
"timestamp": "2026-08-19 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 74.9787,
"prev_close": null,
"change_pct": null,
"price": 71.2614,
"prev_close": 74.98,
"change_pct": -4.96,
"timestamp": "2026-08-19 00:00:00"
},
"VIX Short-Term ETF": {
@@ -400,7 +394,7 @@
"price": 93.38,
"d1_pct": 0.48,
"w1_pct": 0.45,
"m1_pct": 0.42,
"m1_pct": 0.17,
"country": "US",
"duration": "medium"
},
@@ -408,23 +402,23 @@
"price": 82.06,
"d1_pct": 0.05,
"w1_pct": 0.17,
"m1_pct": 0.52,
"m1_pct": 0.09,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5975,
"d1_pct": 0.18,
"d1_pct": 0.34,
"w1_pct": -0.39,
"m1_pct": 0.26,
"m1_pct": 0.18,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.05,
"d1_pct": -0.07,
"w1_pct": -1.28,
"m1_pct": -0.77,
"d1_pct": 0.44,
"w1_pct": -1.37,
"m1_pct": -0.85,
"country": "Eurozone",
"duration": "mixed"
},
@@ -432,80 +426,80 @@
"price": 22.54,
"d1_pct": 0.4,
"w1_pct": 0.4,
"m1_pct": 0.19,
"m1_pct": 0.37,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "The chip-stock rally hits a speed bump \u2014 but these analysts see reason to be hopeful",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-chip-stock-rally-hits-a-speed-bump-but-these-analysts-see-reason-to-be-hopeful-61821295?mod=mw_rss_topstories",
"datetime": 1787176920,
"category": "general"
},
{
"headline": "ServiceNow\u2019s stock leads a software rally. Here\u2019s what\u2019s energizing investors.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/servicenows-stock-leads-a-software-rally-heres-whats-energizing-investors-0ad74dd1?mod=mw_rss_topstories",
"datetime": 1787176200,
"category": "general"
},
{
"headline": "Test driving that drone or just renting? Why the Chinese government needs to know.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/test-driving-that-drone-or-just-renting-why-the-chinese-government-needs-to-know-07ca4d1b?mod=mw_rss_topstories",
"datetime": 1787175840,
"category": "general"
},
{
"headline": "Marvell\u2019s stock pops on news of Google chip deal \u2014\u00a0and Broadcom\u2019s falls",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/marvells-stock-soars-on-news-of-google-chip-deal-and-broadcoms-falls-c2a7f559?mod=mw_rss_topstories",
"datetime": 1787174760,
"category": "general"
},
{
"headline": "Why the Treasury market\u2019s newfound calm could break down in September",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/treasury-market-reprieve-could-be-fleeting-with-deluge-of-corporate-bond-issuance-due-in-september-33cfaacd?mod=mw_rss_topstories",
"datetime": 1787173800,
"category": "general"
},
{
"headline": "\u2018I brought my Super Bowl ring to the open houses\u2019: Seahawks player shares story of getting his real-estate license",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-brought-my-super-bowl-ring-to-the-open-houses-seahawks-player-shares-story-of-getting-his-real-estate-license-4372785a?mod=mw_rss_topstories",
"datetime": 1787173200,
"category": "general"
},
{
"headline": "The national debt just hit $40 trillion. Here\u2019s how it can hurt Americans.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-national-debt-is-about-to-hit-40-trillion-heres-how-it-can-hurt-americans-b4f252b9?mod=mw_rss_topstories",
"datetime": 1787171760,
"category": "general"
},
{
"headline": "Moderna\u2019s cancer-vaccine breakthrough drives broad biopharma stock rally",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/modernas-cancer-vaccine-breakthrough-drives-broad-biopharma-stock-rally-ff2816aa?mod=mw_rss_topstories",
"datetime": 1787168280,
"datetime": 1787171280,
"category": "general"
},
{
"headline": "Trump calls for passage of a key cryptocurrency bill as it falters in the Senate: \u2018We need Congress to take the next step\u2019",
"headline": "Can I claim 50% of my husband\u2019s Social Security now \u2014 and switch to my higher benefit at 70?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-calls-for-passage-of-a-key-cryptocurrency-bill-as-it-falters-in-the-senate-we-need-congress-to-take-the-next-step-ce9aa046?mod=mw_rss_topstories",
"datetime": 1787168040,
"url": "https://www.marketwatch.com/story/can-i-claim-50-of-my-husbands-social-security-now-and-switch-to-my-higher-benefit-at-70-5518700b?mod=mw_rss_topstories",
"datetime": 1787170920,
"category": "general"
},
{
"headline": "We\u2019re in our 50s and have $1.5 million in traditional 401(k)s. Is it too early to start Roth conversions?",
"headline": "Moderna\u2019s experimental vaccine prevents cancer recurrence, in \u2018historic\u2019 win for personalized medicine. Its stock soared.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/were-in-our-50s-and-have-1-5-million-in-traditional-401-k-s-is-it-too-early-to-start-roth-conversions-2d0f9287?mod=mw_rss_topstories",
"datetime": 1787167860,
"category": "general"
},
{
"headline": "\u2018This is very stressful\u2019: My son\u2019s roof was damaged in a storm, but his insurance won\u2019t pay. Can he fight this?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-very-stressful-my-sons-insurance-company-wont-pay-for-his-damaged-roof-how-can-he-fight-this-22f3a821?mod=mw_rss_topstories",
"datetime": 1787167080,
"category": "general"
},
{
"headline": "My wife can claim $900 at 62. Should she take it now \u2014 or wait for her spousal benefit?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-her-to-choose-the-best-strategy-my-wifes-social-security-is-just-900-should-she-claim-spousal-benefit-at-62-e3ef621d?mod=mw_rss_topstories",
"datetime": 1787164740,
"category": "general"
},
{
"headline": "Gen Z used to embrace AI. Now most young adults fear it will steal their jobs.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gen-z-used-to-embrace-ai-now-most-young-adults-fear-it-will-steal-their-jobs-b02bdcfb?mod=mw_rss_topstories",
"datetime": 1787164500,
"category": "general"
},
{
"headline": "Fed minutes reveal growing support for rate hikes",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fed-minutes-reveal-growing-support-for-rate-hikes-84fc9afa?mod=mw_rss_topstories",
"datetime": 1787164020,
"category": "general"
},
{
"headline": "I want to be a snowbird. Can my $2 million nest egg sustain two homes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-to-be-a-snowbird-but-im-not-sure-my-2-million-nest-egg-can-sustain-two-homes-ce903e6b?mod=mw_rss_topstories",
"datetime": 1787163960,
"category": "general"
},
{
"headline": "Want to bet on the bond rally? Check out these overlooked funds.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/want-to-bet-on-the-bond-rally-check-out-these-overlooked-funds-15e957a2?mod=mw_rss_topstories",
"datetime": 1787162640,
"category": "general"
},
{
"headline": "I hold my mother-in-law\u2019s power of attorney. I\u2019m also her executor and trustee. Do I have ultimate authority?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-my-mother-in-laws-power-of-attorney-executor-and-trustee-do-i-hold-all-the-power-a11968a2?mod=mw_rss_topstories",
"datetime": 1787162400,
"url": "https://www.marketwatch.com/story/modernas-stock-doubles-on-promising-cancer-vaccine-results-896b1f2c?mod=mw_rss_topstories",
"datetime": 1787170800,
"category": "general"
},
{