From e5ede363009de848c3c156347f857fa82068e69d Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Wed, 19 Aug 2026 22:06:27 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-19=2022:06=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 430 +++++++++++++++++++++++++++--------------------------- 1 file changed, 212 insertions(+), 218 deletions(-) diff --git a/data.json b/data.json index 4acd92d..2e47be1 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-08-19T20:05:51.752782Z", + "generated_at": "2026-08-19T22:05:58.680420Z", "yields": { "US": { "y1m": null, @@ -12,7 +12,7 @@ "y7": null, "y10": 4.653, "y20": null, - "y30": 5.194 + "y30": null }, "US_yf": { "US_3M": { @@ -32,56 +32,50 @@ "prev_close": 4.706, "change_pct": -1.13, "timestamp": "2026-08-19 00:00:00" - }, - "US_30Y": { - "price": 5.194, - "prev_close": 5.285, - "change_pct": -1.72, - "timestamp": "2026-08-19 00:00:00" } } }, "commodities": { "gold": { - "price": 4568.6001, - "d1_pct": 4.64, - "w1_pct": 3.62, - "m1_pct": 12.22, + "price": 4580.7002, + "d1_pct": 4.92, + "w1_pct": 3.9, + "m1_pct": 12.52, "unit": "$/oz" }, "silver": { - "price": 66.53, - "d1_pct": 4.05, - "w1_pct": 1.49, - "m1_pct": 13.08, + "price": 67.13, + "d1_pct": 4.99, + "w1_pct": 2.4, + "m1_pct": 14.1, "unit": "$/oz" }, "wti": { - "price": 84.21, - "d1_pct": -0.86, - "w1_pct": 1.13, - "m1_pct": -0.82, + "price": 84.4, + "d1_pct": -0.64, + "w1_pct": 1.36, + "m1_pct": -0.6, "unit": "$/bbl" }, "brent": { - "price": 91.39, - "d1_pct": 0.41, - "w1_pct": 2.71, - "m1_pct": 0.42, + "price": 91.57, + "d1_pct": 0.6, + "w1_pct": 2.91, + "m1_pct": 0.62, "unit": "$/bbl" }, "natgas": { - "price": 2.774, - "d1_pct": -0.07, - "w1_pct": -1.07, - "m1_pct": -3.18, + "price": 2.783, + "d1_pct": 0.25, + "w1_pct": -0.75, + "m1_pct": -2.86, "unit": "$/MMBtu" }, "copper": { - "price": 6.496, - "d1_pct": 0.21, - "w1_pct": -1.53, - "m1_pct": -0.23, + "price": 6.5085, + "d1_pct": 0.4, + "w1_pct": -1.34, + "m1_pct": -0.04, "unit": "$/lb" }, "wheat": { @@ -101,7 +95,7 @@ }, "etfs": { "S&P 500": { - "price": 769.1, + "price": 769.06, "d1_pct": 0.21, "w1_pct": -0.44, "m1_pct": 2.78 @@ -122,13 +116,13 @@ "price": 66.11, "d1_pct": 1.18, "w1_pct": -0.53, - "m1_pct": 1.18 + "m1_pct": 4.01 }, "China Large Cap": { - "price": 35.7, - "d1_pct": 1.83, - "w1_pct": 1.33, - "m1_pct": 3.09 + "price": 35.68, + "d1_pct": 1.77, + "w1_pct": 1.28, + "m1_pct": 1.83 }, "Japan Equities": { "price": 94.78, @@ -137,16 +131,16 @@ "m1_pct": 2.2 }, "Brazil Equities": { - "price": 34.275, - "d1_pct": 1.71, - "w1_pct": 1.23, - "m1_pct": -3.78 + "price": 34.26, + "d1_pct": 1.66, + "w1_pct": 1.18, + "m1_pct": -3.82 }, "Germany Equities": { - "price": 44.025, - "d1_pct": 0.79, - "w1_pct": 0.35, - "m1_pct": 6.52 + "price": 44.04, + "d1_pct": 0.82, + "w1_pct": 0.39, + "m1_pct": 6.79 }, "UK Equities": { "price": 48.57, @@ -164,13 +158,13 @@ "price": 107.78, "d1_pct": 0.88, "w1_pct": 1.35, - "m1_pct": 2.5 + "m1_pct": 2.09 }, "Yen ETF": { "price": 58.02, "d1_pct": 0.94, "w1_pct": 0.87, - "m1_pct": 3.2 + "m1_pct": 2.76 }, "GBP ETF": { "price": 130.82, @@ -179,28 +173,28 @@ "m1_pct": 1.82 }, "AUD ETF": { - "price": 70.52, + "price": 70.5229, "d1_pct": 0.5, "w1_pct": 0.86, "m1_pct": 1.82 }, "CAD ETF": { - "price": 70.72, - "d1_pct": 0.57, - "w1_pct": 0.93, - "m1_pct": 2.16 + "price": 70.7111, + "d1_pct": 0.56, + "w1_pct": 0.91, + "m1_pct": 1.61 }, "Gold ETF": { - "price": 413.83, - "d1_pct": 3.83, + "price": 413.84, + "d1_pct": 3.84, "w1_pct": 2.2, "m1_pct": 10.41 }, "Oil ETF": { - "price": 130.93, - "d1_pct": 0.21, - "w1_pct": 2.85, - "m1_pct": 1.61 + "price": 130.91, + "d1_pct": 0.19, + "w1_pct": 2.84, + "m1_pct": 1.6 }, "Agriculture ETF": { "price": 28.29, @@ -209,96 +203,96 @@ "m1_pct": 0.5 }, "Energy Sector": { - "price": 63.5661, - "d1_pct": -0.18, - "w1_pct": 4.16, - "m1_pct": 8.66 + "price": 63.58, + "d1_pct": -0.16, + "w1_pct": 4.18, + "m1_pct": 8.68 }, "Financials Sector": { - "price": 57.495, - "d1_pct": -0.6, - "w1_pct": -0.73, - "m1_pct": 2.47 + "price": 57.48, + "d1_pct": -0.62, + "w1_pct": -0.76, + "m1_pct": 2.44 } }, "fx": { "EURUSD": { - "price": 1.168, - "d1_pct": 0.84, - "w1_pct": 1.18, - "m1_pct": 2.29 + "price": 1.1684, + "d1_pct": 0.87, + "w1_pct": 1.19, + "m1_pct": 2.24 }, "GBPUSD": { - "price": 1.3608, - "d1_pct": 0.43, + "price": 1.361, + "d1_pct": 0.44, "w1_pct": 0.73, - "m1_pct": 1.32 + "m1_pct": 1.22 }, "USDJPY": { - "price": 158.148, - "d1_pct": -0.75, - "w1_pct": -0.7, - "m1_pct": -2.67 + "price": 158.029, + "d1_pct": -0.82, + "w1_pct": -0.78, + "m1_pct": -2.74 }, "USDCHF": { - "price": 0.7975, - "d1_pct": -1.62, - "w1_pct": -1.67, - "m1_pct": -1.55 + "price": 0.797, + "d1_pct": -1.68, + "w1_pct": -1.73, + "m1_pct": -1.61 }, "AUDUSD": { - "price": 0.7127, - "d1_pct": 0.26, - "w1_pct": 0.89, - "m1_pct": 1.8 + "price": 0.7128, + "d1_pct": 0.27, + "w1_pct": 1.02, + "m1_pct": 2.13 }, "NZDUSD": { - "price": 0.5936, - "d1_pct": 0.51, - "w1_pct": 0.95, - "m1_pct": 1.42 + "price": 0.5937, + "d1_pct": 0.52, + "w1_pct": 0.97, + "m1_pct": 1.43 }, "USDCAD": { - "price": 1.3808, - "d1_pct": -0.44, - "w1_pct": -0.8, - "m1_pct": -1.87 + "price": 1.3806, + "d1_pct": -0.46, + "w1_pct": -0.81, + "m1_pct": -1.89 }, "USDSEK": { - "price": 9.4362, - "d1_pct": -0.74, - "w1_pct": -0.85, - "m1_pct": -2.57 + "price": 9.4303, + "d1_pct": -0.8, + "w1_pct": -0.91, + "m1_pct": -2.63 }, "USDNOK": { - "price": 9.3247, - "d1_pct": -0.97, - "w1_pct": -1.73, - "m1_pct": -3.57 + "price": 9.3217, + "d1_pct": -1.0, + "w1_pct": -1.76, + "m1_pct": -3.6 }, "USDCNY": { "price": 6.72, "d1_pct": -0.3, - "w1_pct": -0.37, + "w1_pct": -0.41, "m1_pct": -0.78 }, "USDMXN": { - "price": 16.94, - "d1_pct": -0.53, - "w1_pct": -0.78, - "m1_pct": -2.73 + "price": 16.945, + "d1_pct": -0.5, + "w1_pct": -0.75, + "m1_pct": -2.7 }, "USDBRL": { - "price": 5.1797, - "d1_pct": -0.44, - "w1_pct": 0.12, - "m1_pct": 1.48 + "price": 5.1681, + "d1_pct": -0.89, + "w1_pct": -0.1, + "m1_pct": 1.25 }, "USDZAR": { - "price": 16.0872, - "d1_pct": -0.83, - "w1_pct": -0.61, - "m1_pct": -2.5 + "price": 16.095, + "d1_pct": -0.78, + "w1_pct": -0.56, + "m1_pct": -2.45 }, "USDINR": { "price": 95.743, @@ -307,40 +301,40 @@ "m1_pct": -0.77 }, "USDKRW": { - "price": 1388.3, - "d1_pct": -1.87, - "w1_pct": -1.69, - "m1_pct": -5.88 + "price": 1386.79, + "d1_pct": -1.97, + "w1_pct": -1.8, + "m1_pct": -5.98 }, "USDTRY": { - "price": 47.9132, - "d1_pct": 0.02, - "w1_pct": 0.34, - "m1_pct": 1.55 + "price": 47.9395, + "d1_pct": 0.08, + "w1_pct": 0.4, + "m1_pct": 1.61 }, "USDPLN": { - "price": 3.6945, - "d1_pct": -0.7, - "w1_pct": -0.78, - "m1_pct": -2.63 + "price": 3.6907, + "d1_pct": -0.81, + "w1_pct": -0.88, + "m1_pct": -2.73 }, "USDHUF": { - "price": 311.34, - "d1_pct": -0.78, - "w1_pct": -1.41, - "m1_pct": -1.74 + "price": 311.24, + "d1_pct": -0.81, + "w1_pct": -1.2, + "m1_pct": -2.04 }, "USDCZK": { - "price": 20.688, - "d1_pct": -0.84, - "w1_pct": -1.47, - "m1_pct": -2.34 + "price": 20.675, + "d1_pct": -0.9, + "w1_pct": -1.49, + "m1_pct": -2.41 }, "USDSGD": { - "price": 1.2711, - "d1_pct": -0.49, - "w1_pct": -0.67, - "m1_pct": -1.53 + "price": 1.2708, + "d1_pct": -0.51, + "w1_pct": -0.69, + "m1_pct": -1.55 }, "USDIDR": { "price": 17839.0, @@ -349,35 +343,35 @@ "m1_pct": -0.51 }, "USDTHB": { - "price": 32.84, - "d1_pct": -0.48, - "w1_pct": -0.85, - "m1_pct": -2.35 + "price": 32.83, + "d1_pct": -0.52, + "w1_pct": -0.88, + "m1_pct": -2.38 }, "DXY": { - "price": 98.8, - "d1_pct": -0.85, - "w1_pct": -1.21, - "m1_pct": -2.35 + "price": 98.785, + "d1_pct": -0.87, + "w1_pct": -1.22, + "m1_pct": -1.93 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.07, + "price": 14.89, "prev_close": 15.84, - "change_pct": -4.86, + "change_pct": -6.0, "timestamp": "2026-08-19 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 22.14, + "price": 22.04, "prev_close": 22.56, - "change_pct": -1.86, + "change_pct": -2.3, "timestamp": "2026-08-19 00:00:00" }, "MOVE (Bond Vol)": { - "price": 74.9787, - "prev_close": null, - "change_pct": null, + "price": 71.2614, + "prev_close": 74.98, + "change_pct": -4.96, "timestamp": "2026-08-19 00:00:00" }, "VIX Short-Term ETF": { @@ -400,7 +394,7 @@ "price": 93.38, "d1_pct": 0.48, "w1_pct": 0.45, - "m1_pct": 0.42, + "m1_pct": 0.17, "country": "US", "duration": "medium" }, @@ -408,23 +402,23 @@ "price": 82.06, "d1_pct": 0.05, "w1_pct": 0.17, - "m1_pct": 0.52, + "m1_pct": 0.09, "country": "US", "duration": "short" }, "UK Gilts": { "price": 9.5975, - "d1_pct": 0.18, + "d1_pct": 0.34, "w1_pct": -0.39, - "m1_pct": 0.26, + "m1_pct": 0.18, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { "price": 134.05, - "d1_pct": -0.07, - "w1_pct": -1.28, - "m1_pct": -0.77, + "d1_pct": 0.44, + "w1_pct": -1.37, + "m1_pct": -0.85, "country": "Eurozone", "duration": "mixed" }, @@ -432,80 +426,80 @@ "price": 22.54, "d1_pct": 0.4, "w1_pct": 0.4, - "m1_pct": 0.19, + "m1_pct": 0.37, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "The chip-stock rally hits a speed bump \u2014 but these analysts see reason to be hopeful", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-chip-stock-rally-hits-a-speed-bump-but-these-analysts-see-reason-to-be-hopeful-61821295?mod=mw_rss_topstories", + "datetime": 1787176920, + "category": "general" + }, + { + "headline": "ServiceNow\u2019s stock leads a software rally. Here\u2019s what\u2019s energizing investors.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/servicenows-stock-leads-a-software-rally-heres-whats-energizing-investors-0ad74dd1?mod=mw_rss_topstories", + "datetime": 1787176200, + "category": "general" + }, + { + "headline": "Test driving that drone or just renting? Why the Chinese government needs to know.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/test-driving-that-drone-or-just-renting-why-the-chinese-government-needs-to-know-07ca4d1b?mod=mw_rss_topstories", + "datetime": 1787175840, + "category": "general" + }, + { + "headline": "Marvell\u2019s stock pops on news of Google chip deal \u2014\u00a0and Broadcom\u2019s falls", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/marvells-stock-soars-on-news-of-google-chip-deal-and-broadcoms-falls-c2a7f559?mod=mw_rss_topstories", + "datetime": 1787174760, + "category": "general" + }, + { + "headline": "Why the Treasury market\u2019s newfound calm could break down in September", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/treasury-market-reprieve-could-be-fleeting-with-deluge-of-corporate-bond-issuance-due-in-september-33cfaacd?mod=mw_rss_topstories", + "datetime": 1787173800, + "category": "general" + }, + { + "headline": "\u2018I brought my Super Bowl ring to the open houses\u2019: Seahawks player shares story of getting his real-estate license", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-brought-my-super-bowl-ring-to-the-open-houses-seahawks-player-shares-story-of-getting-his-real-estate-license-4372785a?mod=mw_rss_topstories", + "datetime": 1787173200, + "category": "general" + }, + { + "headline": "The national debt just hit $40 trillion. Here\u2019s how it can hurt Americans.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-national-debt-is-about-to-hit-40-trillion-heres-how-it-can-hurt-americans-b4f252b9?mod=mw_rss_topstories", + "datetime": 1787171760, + "category": "general" + }, { "headline": "Moderna\u2019s cancer-vaccine breakthrough drives broad biopharma stock rally", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/modernas-cancer-vaccine-breakthrough-drives-broad-biopharma-stock-rally-ff2816aa?mod=mw_rss_topstories", - "datetime": 1787168280, + "datetime": 1787171280, "category": "general" }, { - "headline": "Trump calls for passage of a key cryptocurrency bill as it falters in the Senate: \u2018We need Congress to take the next step\u2019", + "headline": "Can I claim 50% of my husband\u2019s Social Security now \u2014 and switch to my higher benefit at 70?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/trump-calls-for-passage-of-a-key-cryptocurrency-bill-as-it-falters-in-the-senate-we-need-congress-to-take-the-next-step-ce9aa046?mod=mw_rss_topstories", - "datetime": 1787168040, + "url": "https://www.marketwatch.com/story/can-i-claim-50-of-my-husbands-social-security-now-and-switch-to-my-higher-benefit-at-70-5518700b?mod=mw_rss_topstories", + "datetime": 1787170920, "category": "general" }, { - "headline": "We\u2019re in our 50s and have $1.5 million in traditional 401(k)s. Is it too early to start Roth conversions?", + "headline": "Moderna\u2019s experimental vaccine prevents cancer recurrence, in \u2018historic\u2019 win for personalized medicine. Its stock soared.", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/were-in-our-50s-and-have-1-5-million-in-traditional-401-k-s-is-it-too-early-to-start-roth-conversions-2d0f9287?mod=mw_rss_topstories", - "datetime": 1787167860, - "category": "general" - }, - { - "headline": "\u2018This is very stressful\u2019: My son\u2019s roof was damaged in a storm, but his insurance won\u2019t pay. Can he fight this?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-is-very-stressful-my-sons-insurance-company-wont-pay-for-his-damaged-roof-how-can-he-fight-this-22f3a821?mod=mw_rss_topstories", - "datetime": 1787167080, - "category": "general" - }, - { - "headline": "My wife can claim $900 at 62. Should she take it now \u2014 or wait for her spousal benefit?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-want-her-to-choose-the-best-strategy-my-wifes-social-security-is-just-900-should-she-claim-spousal-benefit-at-62-e3ef621d?mod=mw_rss_topstories", - "datetime": 1787164740, - "category": "general" - }, - { - "headline": "Gen Z used to embrace AI. Now most young adults fear it will steal their jobs.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/gen-z-used-to-embrace-ai-now-most-young-adults-fear-it-will-steal-their-jobs-b02bdcfb?mod=mw_rss_topstories", - "datetime": 1787164500, - "category": "general" - }, - { - "headline": "Fed minutes reveal growing support for rate hikes", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/fed-minutes-reveal-growing-support-for-rate-hikes-84fc9afa?mod=mw_rss_topstories", - "datetime": 1787164020, - "category": "general" - }, - { - "headline": "I want to be a snowbird. Can my $2 million nest egg sustain two homes?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-want-to-be-a-snowbird-but-im-not-sure-my-2-million-nest-egg-can-sustain-two-homes-ce903e6b?mod=mw_rss_topstories", - "datetime": 1787163960, - "category": "general" - }, - { - "headline": "Want to bet on the bond rally? Check out these overlooked funds.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/want-to-bet-on-the-bond-rally-check-out-these-overlooked-funds-15e957a2?mod=mw_rss_topstories", - "datetime": 1787162640, - "category": "general" - }, - { - "headline": "I hold my mother-in-law\u2019s power of attorney. I\u2019m also her executor and trustee. Do I have ultimate authority?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-my-mother-in-laws-power-of-attorney-executor-and-trustee-do-i-hold-all-the-power-a11968a2?mod=mw_rss_topstories", - "datetime": 1787162400, + "url": "https://www.marketwatch.com/story/modernas-stock-doubles-on-promising-cancer-vaccine-results-896b1f2c?mod=mw_rss_topstories", + "datetime": 1787170800, "category": "general" }, {