gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 14:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-20 17:15 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-20 17:15:12 +00:00
parent b076666a64
commit e43e2a289c
1 changed files with 238 additions and 232 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+238 -232
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-04-20T16:19:07.496262Z", "generated_at": "2026-04-20T17:14:48.465677Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.605, "y3m": 3.605,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.7, "y2": 3.695,
"y3": null, "y3": null,
"y5": 3.868, "y5": 3.855,
"y7": null, "y7": null,
"y10": null, "y10": 4.256,
"y20": null, "y20": null,
"y30": 4.896 "y30": 4.889
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,155 +22,161 @@
"timestamp": "2026-04-20 00:00:00" "timestamp": "2026-04-20 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 3.868, "price": 3.855,
"prev_close": 3.838, "prev_close": 3.838,
"change_pct": 0.78, "change_pct": 0.44,
"timestamp": "2026-04-20 00:00:00"
},
"US_10Y": {
"price": 4.256,
"prev_close": 4.246,
"change_pct": 0.24,
"timestamp": "2026-04-20 00:00:00" "timestamp": "2026-04-20 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 4.896, "price": 4.889,
"prev_close": 4.885, "prev_close": 4.885,
"change_pct": 0.23, "change_pct": 0.08,
"timestamp": "2026-04-20 00:00:00" "timestamp": "2026-04-20 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4816.7998, "price": 4827.7998,
"d1_pct": -0.84, "d1_pct": -0.61,
"w1_pct": 1.57, "w1_pct": 1.8,
"m1_pct": 4.7, "m1_pct": 4.94,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 79.835, "price": 80.055,
"d1_pct": -2.33, "d1_pct": -2.06,
"w1_pct": 5.71, "w1_pct": 6.0,
"m1_pct": 12.6, "m1_pct": 12.91,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 87.4, "price": 87.2,
"d1_pct": 4.23, "d1_pct": 4.0,
"w1_pct": -11.79, "w1_pct": -11.99,
"m1_pct": -9.09, "m1_pct": -9.3,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 95.35, "price": 95.37,
"d1_pct": 5.5, "d1_pct": 5.52,
"w1_pct": -4.04, "w1_pct": -4.02,
"m1_pct": -12.24, "m1_pct": -12.22,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.708, "price": 2.693,
"d1_pct": 1.27, "d1_pct": 0.71,
"w1_pct": 3.08, "w1_pct": 2.51,
"m1_pct": -14.47, "m1_pct": -14.94,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.045, "price": 6.0425,
"d1_pct": -0.96, "d1_pct": -1.0,
"w1_pct": 1.15, "w1_pct": 1.11,
"m1_pct": 11.26, "m1_pct": 11.22,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 608.25, "price": 609.5,
"d1_pct": 2.88, "d1_pct": 3.09,
"w1_pct": 4.47, "w1_pct": 4.68,
"m1_pct": 0.04, "m1_pct": 0.25,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 460.5, "price": 461.25,
"d1_pct": 2.62, "d1_pct": 2.79,
"w1_pct": 4.6, "w1_pct": 4.77,
"m1_pct": -1.97, "m1_pct": -1.81,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 707.405, "price": 708.0699,
"d1_pct": -0.39, "d1_pct": -0.29,
"w1_pct": 3.11, "w1_pct": 3.2,
"m1_pct": 7.51 "m1_pct": 7.61
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 644.96, "price": 645.605,
"d1_pct": -0.6, "d1_pct": -0.5,
"w1_pct": 4.47, "w1_pct": 4.57,
"m1_pct": 8.9 "m1_pct": 9.0
}, },
"Russell 2000": { "Russell 2000": {
"price": 276.675, "price": 276.9101,
"d1_pct": 0.32, "d1_pct": 0.41,
"w1_pct": 4.38, "w1_pct": 4.47,
"m1_pct": 11.73 "m1_pct": 11.82
}, },
"EM Equities": { "EM Equities": {
"price": 63.05, "price": 63.105,
"d1_pct": -0.93, "d1_pct": -0.84,
"w1_pct": 3.24, "w1_pct": 3.33,
"m1_pct": 9.42 "m1_pct": 9.52
}, },
"China Large Cap": { "China Large Cap": {
"price": 37.5799, "price": 37.625,
"d1_pct": -0.05, "d1_pct": 0.07,
"w1_pct": 3.07, "w1_pct": 3.2,
"m1_pct": 3.84 "m1_pct": 3.97
}, },
"Japan Equities": { "Japan Equities": {
"price": 89.21, "price": 89.24,
"d1_pct": -1.09, "d1_pct": -1.05,
"w1_pct": 0.97, "w1_pct": 1.01,
"m1_pct": 6.1 "m1_pct": 6.14
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 41.35, "price": 41.315,
"d1_pct": 0.46, "d1_pct": 0.38,
"w1_pct": -0.41, "w1_pct": -0.49,
"m1_pct": 13.29 "m1_pct": 13.19
}, },
"Germany Equities": { "Germany Equities": {
"price": 42.825, "price": 42.89,
"d1_pct": -0.85, "d1_pct": -0.69,
"w1_pct": 2.11, "w1_pct": 2.27,
"m1_pct": 7.9 "m1_pct": 8.06
}, },
"UK Equities": { "UK Equities": {
"price": 47.94, "price": 47.9734,
"d1_pct": -0.64, "d1_pct": -0.57,
"w1_pct": 0.17, "w1_pct": 0.24,
"m1_pct": 6.27 "m1_pct": 6.35
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.315, "price": 27.31,
"d1_pct": -0.16, "d1_pct": -0.18,
"w1_pct": -0.24, "w1_pct": -0.26,
"m1_pct": -0.96 "m1_pct": -0.98
}, },
"Euro ETF": { "Euro ETF": {
"price": 108.8, "price": 108.815,
"d1_pct": 0.14, "d1_pct": 0.15,
"w1_pct": 0.24, "w1_pct": 0.25,
"m1_pct": 1.87 "m1_pct": 1.88
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.85, "price": 57.865,
"d1_pct": -0.07, "d1_pct": -0.04,
"w1_pct": 0.45, "w1_pct": 0.48,
"m1_pct": -0.7 "m1_pct": -0.68
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.22, "price": 130.24,
"d1_pct": 0.18, "d1_pct": 0.19,
"w1_pct": 0.28, "w1_pct": 0.29,
"m1_pct": 0.98 "m1_pct": 1.0
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.94, "price": 70.94,
@@ -179,40 +185,40 @@
"m1_pct": 1.03 "m1_pct": 1.03
}, },
"CAD ETF": { "CAD ETF": {
"price": 71.575, "price": 71.59,
"d1_pct": 0.34, "d1_pct": 0.36,
"w1_pct": 1.04, "w1_pct": 1.06,
"m1_pct": 0.58 "m1_pct": 0.6
}, },
"Gold ETF": { "Gold ETF": {
"price": 440.28, "price": 441.67,
"d1_pct": -1.27, "d1_pct": -0.96,
"w1_pct": 1.13, "w1_pct": 1.45,
"m1_pct": 3.25 "m1_pct": 3.58
}, },
"Oil ETF": { "Oil ETF": {
"price": 122.1893, "price": 121.69,
"d1_pct": 5.3, "d1_pct": 4.87,
"w1_pct": -4.89, "w1_pct": -5.28,
"m1_pct": 4.11 "m1_pct": 3.69
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.115, "price": 27.0798,
"d1_pct": 0.72, "d1_pct": 0.59,
"w1_pct": 0.69, "w1_pct": 0.56,
"m1_pct": 0.54 "m1_pct": 0.41
}, },
"Energy Sector": { "Energy Sector": {
"price": 55.365, "price": 55.45,
"d1_pct": 0.63, "d1_pct": 0.78,
"w1_pct": -3.06, "w1_pct": -2.91,
"m1_pct": -6.12 "m1_pct": -5.98
}, },
"Financials Sector": { "Financials Sector": {
"price": 52.485, "price": 52.61,
"d1_pct": 0.1, "d1_pct": 0.34,
"w1_pct": 1.6, "w1_pct": 1.84,
"m1_pct": 7.68 "m1_pct": 7.94
} }
}, },
"fx": { "fx": {
@@ -223,52 +229,52 @@
"m1_pct": 1.84 "m1_pct": 1.84
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3543, "price": 1.3539,
"d1_pct": 0.12, "d1_pct": 0.09,
"w1_pct": 1.11, "w1_pct": 1.08,
"m1_pct": 0.87 "m1_pct": 0.84
}, },
"USDJPY": { "USDJPY": {
"price": 158.636, "price": 158.682,
"d1_pct": -0.35, "d1_pct": -0.32,
"w1_pct": -0.65, "w1_pct": -0.62,
"m1_pct": 0.45 "m1_pct": 0.48
}, },
"USDCHF": { "USDCHF": {
"price": 0.778, "price": 0.7781,
"d1_pct": -0.67, "d1_pct": -0.65,
"w1_pct": -1.85, "w1_pct": -1.83,
"m1_pct": -1.36 "m1_pct": -1.34
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7175, "price": 0.7174,
"d1_pct": 0.22, "d1_pct": 0.21,
"w1_pct": 2.21, "w1_pct": 2.2,
"m1_pct": 1.33 "m1_pct": 1.31
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5893, "price": 0.5894,
"d1_pct": 0.12, "d1_pct": 0.14,
"w1_pct": 1.53, "w1_pct": 1.55,
"m1_pct": 0.42 "m1_pct": 0.44
}, },
"USDCAD": { "USDCAD": {
"price": 1.3638, "price": 1.3644,
"d1_pct": -0.46, "d1_pct": -0.41,
"w1_pct": -1.69, "w1_pct": -1.65,
"m1_pct": -0.71 "m1_pct": -0.67
}, },
"USDSEK": { "USDSEK": {
"price": 9.1193, "price": 9.122,
"d1_pct": -0.79, "d1_pct": -0.76,
"w1_pct": -2.2, "w1_pct": -2.17,
"m1_pct": -1.81 "m1_pct": -1.78
}, },
"USDNOK": { "USDNOK": {
"price": 9.3021, "price": 9.3126,
"d1_pct": -0.55, "d1_pct": -0.44,
"w1_pct": -2.45, "w1_pct": -2.34,
"m1_pct": -1.98 "m1_pct": -1.87
}, },
"USDCNY": { "USDCNY": {
"price": 6.8167, "price": 6.8167,
@@ -277,22 +283,22 @@
"m1_pct": -1.2 "m1_pct": -1.2
}, },
"USDMXN": { "USDMXN": {
"price": 17.3087, "price": 17.3063,
"d1_pct": 0.34, "d1_pct": 0.33,
"w1_pct": -0.7, "w1_pct": -0.71,
"m1_pct": -2.42 "m1_pct": -2.43
}, },
"USDBRL": { "USDBRL": {
"price": 4.9826, "price": 4.9821,
"d1_pct": -0.09, "d1_pct": -0.1,
"w1_pct": -0.45, "w1_pct": -0.46,
"m1_pct": -4.55 "m1_pct": -4.56
}, },
"USDZAR": { "USDZAR": {
"price": 16.3591, "price": 16.3663,
"d1_pct": -0.25, "d1_pct": -0.2,
"w1_pct": -1.14, "w1_pct": -1.1,
"m1_pct": -2.17 "m1_pct": -2.13
}, },
"USDINR": { "USDINR": {
"price": 93.107, "price": 93.107,
@@ -307,49 +313,49 @@
"m1_pct": -1.28 "m1_pct": -1.28
}, },
"USDTRY": { "USDTRY": {
"price": 44.8527, "price": 44.8376,
"d1_pct": 0.01, "d1_pct": -0.02,
"w1_pct": 0.34, "w1_pct": 0.31,
"m1_pct": 1.24 "m1_pct": 1.21
}, },
"USDPLN": { "USDPLN": {
"price": 3.5885, "price": 3.5892,
"d1_pct": -0.19, "d1_pct": -0.18,
"w1_pct": -1.57, "w1_pct": -1.55,
"m1_pct": -2.53 "m1_pct": -2.51
}, },
"USDHUF": { "USDHUF": {
"price": 306.97, "price": 306.83,
"d1_pct": -0.74, "d1_pct": -0.78,
"w1_pct": -2.46, "w1_pct": -2.5,
"m1_pct": -8.77 "m1_pct": -8.81
}, },
"USDCZK": { "USDCZK": {
"price": 20.597, "price": 20.6027,
"d1_pct": -0.19, "d1_pct": -0.16,
"w1_pct": -1.27, "w1_pct": -1.24,
"m1_pct": -2.49 "m1_pct": -2.46
}, },
"USDSGD": { "USDSGD": {
"price": 1.2699, "price": 1.2699,
"d1_pct": -0.26, "d1_pct": -0.25,
"w1_pct": -0.61, "w1_pct": -0.61,
"m1_pct": -0.6 "m1_pct": -0.59
}, },
"USDIDR": { "USDIDR": {
"price": 17171.0, "price": 17184.0,
"d1_pct": 0.28, "d1_pct": 0.36,
"w1_pct": 0.52, "w1_pct": 0.59,
"m1_pct": 1.51 "m1_pct": 1.58
}, },
"USDTHB": { "USDTHB": {
"price": 32.02, "price": 31.97,
"d1_pct": -0.06, "d1_pct": -0.22,
"w1_pct": -0.93, "w1_pct": -1.08,
"m1_pct": -1.48 "m1_pct": -1.63
}, },
"DXY": { "DXY": {
"price": 98.042, "price": 98.041,
"d1_pct": -0.06, "d1_pct": -0.06,
"w1_pct": -0.33, "w1_pct": -0.33,
"m1_pct": -1.2 "m1_pct": -1.2
@@ -357,15 +363,15 @@
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 19.42, "price": 19.15,
"prev_close": 17.48, "prev_close": 17.48,
"change_pct": 11.1, "change_pct": 9.55,
"timestamp": "2026-04-20 00:00:00" "timestamp": "2026-04-20 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 23.55, "price": 23.3,
"prev_close": 21.57, "prev_close": 21.57,
"change_pct": 9.18, "change_pct": 8.02,
"timestamp": "2026-04-20 00:00:00" "timestamp": "2026-04-20 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -375,34 +381,34 @@
"timestamp": "2026-04-17 00:00:00" "timestamp": "2026-04-17 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 28.42, "price": 28.4299,
"prev_close": 27.93, "prev_close": 27.93,
"change_pct": 1.75, "change_pct": 1.79,
"timestamp": "2026-04-20 00:00:00" "timestamp": "2026-04-20 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 86.89, "price": 87.01,
"d1_pct": -0.21, "d1_pct": -0.07,
"w1_pct": 0.16, "w1_pct": 0.3,
"m1_pct": -0.29, "m1_pct": -0.15,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 95.775, "price": 95.8545,
"d1_pct": -0.16, "d1_pct": -0.08,
"w1_pct": 0.31, "w1_pct": 0.39,
"m1_pct": 0.37, "m1_pct": 0.45,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.595, "price": 82.605,
"d1_pct": -0.05, "d1_pct": -0.04,
"w1_pct": 0.15, "w1_pct": 0.16,
"m1_pct": 0.43, "m1_pct": 0.44,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -423,15 +429,36 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.965, "price": 22.98,
"d1_pct": -0.11, "d1_pct": -0.04,
"w1_pct": 0.24, "w1_pct": 0.31,
"m1_pct": 0.36, "m1_pct": 0.43,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Kevin Warsh\u2019s testimony to Congress is out early. He wants the Fed to \u2018stay in its lane.\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/kevin-warshs-testimony-to-congress-is-out-early-he-wants-the-fed-to-stay-in-its-lane-d6249040?mod=mw_rss_topstories",
"datetime": 1776704820,
"category": "general"
},
{
"headline": "\u2018I have more money than I know what to do with\u2019: I\u2019m a single millionaire with no heirs and don\u2019t like spending. What\u2019s wrong with me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-more-money-than-i-know-what-to-do-with-im-a-single-millionaire-with-no-heirs-and-dont-like-spending-whats-wrong-dd5acfb6?mod=mw_rss_topstories",
"datetime": 1776704400,
"category": "general"
},
{
"headline": "\u2018I hope to retire at 59\u2019: I have $950,000 in my 401(k)s. When do I do a Roth conversion?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-hope-to-retire-at-59-i-have-950-000-in-my-401-k-s-when-do-i-do-a-roth-conversion-07bf2c58?mod=mw_rss_topstories",
"datetime": 1776701880,
"category": "general"
},
{ {
"headline": "Why Cadence\u2019s \u2018ChatGPT moment\u2019 may have already arrived", "headline": "Why Cadence\u2019s \u2018ChatGPT moment\u2019 may have already arrived",
"source": "MarketWatch", "source": "MarketWatch",
@@ -481,27 +508,6 @@
"datetime": 1776694080, "datetime": 1776694080,
"category": "general" "category": "general"
}, },
{
"headline": "Psychedelic stocks jump as high as 40% after Trump supports using drugs like LSD for mental health",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/psychedelic-stocks-rally-with-trumps-support-addafa78?mod=mw_rss_topstories",
"datetime": 1776693840,
"category": "general"
},
{
"headline": "\u2018Some stocks have risen, but others have flopped\u2019: I will soon inherit my parents\u2019 $1.5 million estate. Do I fire the adviser who charges a 3% fee?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/some-stocks-have-risen-but-others-have-flopped-i-will-soon-inherit-my-parents-1-5-million-estate-do-i-fire-the-adviser-who-charges-a-3-fee-6b5b2caa?mod=mw_rss_topstories",
"datetime": 1776693480,
"category": "general"
},
{
"headline": "AST SpaceMobile\u2019s stock is falling after failure of Jeff Bezos-backed satellite launch",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ast-spacemobiles-stock-is-falling-after-failure-of-jeff-bezos-backed-satellite-launch-a46cb653?mod=mw_rss_topstories",
"datetime": 1776693300,
"category": "general"
},
{ {
"headline": "The insider trading suspicions looming over Trump's presidency", "headline": "The insider trading suspicions looming over Trump's presidency",
"source": "BBC Business", "source": "BBC Business",
@@ -513,7 +519,7 @@
"headline": "Another flight leaves passengers behind due to border delays", "headline": "Another flight leaves passengers behind due to border delays",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvg3xzxpv32o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/cvg3xzxpv32o?at_medium=RSS&at_campaign=rss",
"datetime": 1776700390, "datetime": 1776704687,
"category": "general" "category": "general"
}, },
{ {