gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 09:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-20 17:15 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-20 17:15:12 +00:00
parent b076666a64
commit e43e2a289c
1 changed files with 238 additions and 232 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+238 -232
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-04-20T16:19:07.496262Z",
"generated_at": "2026-04-20T17:14:48.465677Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.605,
"y6m": null,
"y1": null,
"y2": 3.7,
"y2": 3.695,
"y3": null,
"y5": 3.868,
"y5": 3.855,
"y7": null,
"y10": null,
"y10": 4.256,
"y20": null,
"y30": 4.896
"y30": 4.889
},
"US_yf": {
"US_3M": {
@@ -22,155 +22,161 @@
"timestamp": "2026-04-20 00:00:00"
},
"US_5Y": {
"price": 3.868,
"price": 3.855,
"prev_close": 3.838,
"change_pct": 0.78,
"change_pct": 0.44,
"timestamp": "2026-04-20 00:00:00"
},
"US_10Y": {
"price": 4.256,
"prev_close": 4.246,
"change_pct": 0.24,
"timestamp": "2026-04-20 00:00:00"
},
"US_30Y": {
"price": 4.896,
"price": 4.889,
"prev_close": 4.885,
"change_pct": 0.23,
"change_pct": 0.08,
"timestamp": "2026-04-20 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4816.7998,
"d1_pct": -0.84,
"w1_pct": 1.57,
"m1_pct": 4.7,
"price": 4827.7998,
"d1_pct": -0.61,
"w1_pct": 1.8,
"m1_pct": 4.94,
"unit": "$/oz"
},
"silver": {
"price": 79.835,
"d1_pct": -2.33,
"w1_pct": 5.71,
"m1_pct": 12.6,
"price": 80.055,
"d1_pct": -2.06,
"w1_pct": 6.0,
"m1_pct": 12.91,
"unit": "$/oz"
},
"wti": {
"price": 87.4,
"d1_pct": 4.23,
"w1_pct": -11.79,
"m1_pct": -9.09,
"price": 87.2,
"d1_pct": 4.0,
"w1_pct": -11.99,
"m1_pct": -9.3,
"unit": "$/bbl"
},
"brent": {
"price": 95.35,
"d1_pct": 5.5,
"w1_pct": -4.04,
"m1_pct": -12.24,
"price": 95.37,
"d1_pct": 5.52,
"w1_pct": -4.02,
"m1_pct": -12.22,
"unit": "$/bbl"
},
"natgas": {
"price": 2.708,
"d1_pct": 1.27,
"w1_pct": 3.08,
"m1_pct": -14.47,
"price": 2.693,
"d1_pct": 0.71,
"w1_pct": 2.51,
"m1_pct": -14.94,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.045,
"d1_pct": -0.96,
"w1_pct": 1.15,
"m1_pct": 11.26,
"price": 6.0425,
"d1_pct": -1.0,
"w1_pct": 1.11,
"m1_pct": 11.22,
"unit": "$/lb"
},
"wheat": {
"price": 608.25,
"d1_pct": 2.88,
"w1_pct": 4.47,
"m1_pct": 0.04,
"price": 609.5,
"d1_pct": 3.09,
"w1_pct": 4.68,
"m1_pct": 0.25,
"unit": "\u00a2/bu"
},
"corn": {
"price": 460.5,
"d1_pct": 2.62,
"w1_pct": 4.6,
"m1_pct": -1.97,
"price": 461.25,
"d1_pct": 2.79,
"w1_pct": 4.77,
"m1_pct": -1.81,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 707.405,
"d1_pct": -0.39,
"w1_pct": 3.11,
"m1_pct": 7.51
"price": 708.0699,
"d1_pct": -0.29,
"w1_pct": 3.2,
"m1_pct": 7.61
},
"Nasdaq 100": {
"price": 644.96,
"d1_pct": -0.6,
"w1_pct": 4.47,
"m1_pct": 8.9
"price": 645.605,
"d1_pct": -0.5,
"w1_pct": 4.57,
"m1_pct": 9.0
},
"Russell 2000": {
"price": 276.675,
"d1_pct": 0.32,
"w1_pct": 4.38,
"m1_pct": 11.73
"price": 276.9101,
"d1_pct": 0.41,
"w1_pct": 4.47,
"m1_pct": 11.82
},
"EM Equities": {
"price": 63.05,
"d1_pct": -0.93,
"w1_pct": 3.24,
"m1_pct": 9.42
"price": 63.105,
"d1_pct": -0.84,
"w1_pct": 3.33,
"m1_pct": 9.52
},
"China Large Cap": {
"price": 37.5799,
"d1_pct": -0.05,
"w1_pct": 3.07,
"m1_pct": 3.84
"price": 37.625,
"d1_pct": 0.07,
"w1_pct": 3.2,
"m1_pct": 3.97
},
"Japan Equities": {
"price": 89.21,
"d1_pct": -1.09,
"w1_pct": 0.97,
"m1_pct": 6.1
"price": 89.24,
"d1_pct": -1.05,
"w1_pct": 1.01,
"m1_pct": 6.14
},
"Brazil Equities": {
"price": 41.35,
"d1_pct": 0.46,
"w1_pct": -0.41,
"m1_pct": 13.29
"price": 41.315,
"d1_pct": 0.38,
"w1_pct": -0.49,
"m1_pct": 13.19
},
"Germany Equities": {
"price": 42.825,
"d1_pct": -0.85,
"w1_pct": 2.11,
"m1_pct": 7.9
"price": 42.89,
"d1_pct": -0.69,
"w1_pct": 2.27,
"m1_pct": 8.06
},
"UK Equities": {
"price": 47.94,
"d1_pct": -0.64,
"w1_pct": 0.17,
"m1_pct": 6.27
"price": 47.9734,
"d1_pct": -0.57,
"w1_pct": 0.24,
"m1_pct": 6.35
},
"US Dollar Index": {
"price": 27.315,
"d1_pct": -0.16,
"w1_pct": -0.24,
"m1_pct": -0.96
"price": 27.31,
"d1_pct": -0.18,
"w1_pct": -0.26,
"m1_pct": -0.98
},
"Euro ETF": {
"price": 108.8,
"d1_pct": 0.14,
"w1_pct": 0.24,
"m1_pct": 1.87
"price": 108.815,
"d1_pct": 0.15,
"w1_pct": 0.25,
"m1_pct": 1.88
},
"Yen ETF": {
"price": 57.85,
"d1_pct": -0.07,
"w1_pct": 0.45,
"m1_pct": -0.7
"price": 57.865,
"d1_pct": -0.04,
"w1_pct": 0.48,
"m1_pct": -0.68
},
"GBP ETF": {
"price": 130.22,
"d1_pct": 0.18,
"w1_pct": 0.28,
"m1_pct": 0.98
"price": 130.24,
"d1_pct": 0.19,
"w1_pct": 0.29,
"m1_pct": 1.0
},
"AUD ETF": {
"price": 70.94,
@@ -179,40 +185,40 @@
"m1_pct": 1.03
},
"CAD ETF": {
"price": 71.575,
"d1_pct": 0.34,
"w1_pct": 1.04,
"m1_pct": 0.58
"price": 71.59,
"d1_pct": 0.36,
"w1_pct": 1.06,
"m1_pct": 0.6
},
"Gold ETF": {
"price": 440.28,
"d1_pct": -1.27,
"w1_pct": 1.13,
"m1_pct": 3.25
"price": 441.67,
"d1_pct": -0.96,
"w1_pct": 1.45,
"m1_pct": 3.58
},
"Oil ETF": {
"price": 122.1893,
"d1_pct": 5.3,
"w1_pct": -4.89,
"m1_pct": 4.11
"price": 121.69,
"d1_pct": 4.87,
"w1_pct": -5.28,
"m1_pct": 3.69
},
"Agriculture ETF": {
"price": 27.115,
"d1_pct": 0.72,
"w1_pct": 0.69,
"m1_pct": 0.54
"price": 27.0798,
"d1_pct": 0.59,
"w1_pct": 0.56,
"m1_pct": 0.41
},
"Energy Sector": {
"price": 55.365,
"d1_pct": 0.63,
"w1_pct": -3.06,
"m1_pct": -6.12
"price": 55.45,
"d1_pct": 0.78,
"w1_pct": -2.91,
"m1_pct": -5.98
},
"Financials Sector": {
"price": 52.485,
"d1_pct": 0.1,
"w1_pct": 1.6,
"m1_pct": 7.68
"price": 52.61,
"d1_pct": 0.34,
"w1_pct": 1.84,
"m1_pct": 7.94
}
},
"fx": {
@@ -223,52 +229,52 @@
"m1_pct": 1.84
},
"GBPUSD": {
"price": 1.3543,
"d1_pct": 0.12,
"w1_pct": 1.11,
"m1_pct": 0.87
"price": 1.3539,
"d1_pct": 0.09,
"w1_pct": 1.08,
"m1_pct": 0.84
},
"USDJPY": {
"price": 158.636,
"d1_pct": -0.35,
"w1_pct": -0.65,
"m1_pct": 0.45
"price": 158.682,
"d1_pct": -0.32,
"w1_pct": -0.62,
"m1_pct": 0.48
},
"USDCHF": {
"price": 0.778,
"d1_pct": -0.67,
"w1_pct": -1.85,
"m1_pct": -1.36
"price": 0.7781,
"d1_pct": -0.65,
"w1_pct": -1.83,
"m1_pct": -1.34
},
"AUDUSD": {
"price": 0.7175,
"d1_pct": 0.22,
"w1_pct": 2.21,
"m1_pct": 1.33
"price": 0.7174,
"d1_pct": 0.21,
"w1_pct": 2.2,
"m1_pct": 1.31
},
"NZDUSD": {
"price": 0.5893,
"d1_pct": 0.12,
"w1_pct": 1.53,
"m1_pct": 0.42
"price": 0.5894,
"d1_pct": 0.14,
"w1_pct": 1.55,
"m1_pct": 0.44
},
"USDCAD": {
"price": 1.3638,
"d1_pct": -0.46,
"w1_pct": -1.69,
"m1_pct": -0.71
"price": 1.3644,
"d1_pct": -0.41,
"w1_pct": -1.65,
"m1_pct": -0.67
},
"USDSEK": {
"price": 9.1193,
"d1_pct": -0.79,
"w1_pct": -2.2,
"m1_pct": -1.81
"price": 9.122,
"d1_pct": -0.76,
"w1_pct": -2.17,
"m1_pct": -1.78
},
"USDNOK": {
"price": 9.3021,
"d1_pct": -0.55,
"w1_pct": -2.45,
"m1_pct": -1.98
"price": 9.3126,
"d1_pct": -0.44,
"w1_pct": -2.34,
"m1_pct": -1.87
},
"USDCNY": {
"price": 6.8167,
@@ -277,22 +283,22 @@
"m1_pct": -1.2
},
"USDMXN": {
"price": 17.3087,
"d1_pct": 0.34,
"w1_pct": -0.7,
"m1_pct": -2.42
"price": 17.3063,
"d1_pct": 0.33,
"w1_pct": -0.71,
"m1_pct": -2.43
},
"USDBRL": {
"price": 4.9826,
"d1_pct": -0.09,
"w1_pct": -0.45,
"m1_pct": -4.55
"price": 4.9821,
"d1_pct": -0.1,
"w1_pct": -0.46,
"m1_pct": -4.56
},
"USDZAR": {
"price": 16.3591,
"d1_pct": -0.25,
"w1_pct": -1.14,
"m1_pct": -2.17
"price": 16.3663,
"d1_pct": -0.2,
"w1_pct": -1.1,
"m1_pct": -2.13
},
"USDINR": {
"price": 93.107,
@@ -307,49 +313,49 @@
"m1_pct": -1.28
},
"USDTRY": {
"price": 44.8527,
"d1_pct": 0.01,
"w1_pct": 0.34,
"m1_pct": 1.24
"price": 44.8376,
"d1_pct": -0.02,
"w1_pct": 0.31,
"m1_pct": 1.21
},
"USDPLN": {
"price": 3.5885,
"d1_pct": -0.19,
"w1_pct": -1.57,
"m1_pct": -2.53
"price": 3.5892,
"d1_pct": -0.18,
"w1_pct": -1.55,
"m1_pct": -2.51
},
"USDHUF": {
"price": 306.97,
"d1_pct": -0.74,
"w1_pct": -2.46,
"m1_pct": -8.77
"price": 306.83,
"d1_pct": -0.78,
"w1_pct": -2.5,
"m1_pct": -8.81
},
"USDCZK": {
"price": 20.597,
"d1_pct": -0.19,
"w1_pct": -1.27,
"m1_pct": -2.49
"price": 20.6027,
"d1_pct": -0.16,
"w1_pct": -1.24,
"m1_pct": -2.46
},
"USDSGD": {
"price": 1.2699,
"d1_pct": -0.26,
"d1_pct": -0.25,
"w1_pct": -0.61,
"m1_pct": -0.6
"m1_pct": -0.59
},
"USDIDR": {
"price": 17171.0,
"d1_pct": 0.28,
"w1_pct": 0.52,
"m1_pct": 1.51
"price": 17184.0,
"d1_pct": 0.36,
"w1_pct": 0.59,
"m1_pct": 1.58
},
"USDTHB": {
"price": 32.02,
"d1_pct": -0.06,
"w1_pct": -0.93,
"m1_pct": -1.48
"price": 31.97,
"d1_pct": -0.22,
"w1_pct": -1.08,
"m1_pct": -1.63
},
"DXY": {
"price": 98.042,
"price": 98.041,
"d1_pct": -0.06,
"w1_pct": -0.33,
"m1_pct": -1.2
@@ -357,15 +363,15 @@
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.42,
"price": 19.15,
"prev_close": 17.48,
"change_pct": 11.1,
"change_pct": 9.55,
"timestamp": "2026-04-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.55,
"price": 23.3,
"prev_close": 21.57,
"change_pct": 9.18,
"change_pct": 8.02,
"timestamp": "2026-04-20 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -375,34 +381,34 @@
"timestamp": "2026-04-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 28.42,
"price": 28.4299,
"prev_close": 27.93,
"change_pct": 1.75,
"change_pct": 1.79,
"timestamp": "2026-04-20 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.89,
"d1_pct": -0.21,
"w1_pct": 0.16,
"m1_pct": -0.29,
"price": 87.01,
"d1_pct": -0.07,
"w1_pct": 0.3,
"m1_pct": -0.15,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.775,
"d1_pct": -0.16,
"w1_pct": 0.31,
"m1_pct": 0.37,
"price": 95.8545,
"d1_pct": -0.08,
"w1_pct": 0.39,
"m1_pct": 0.45,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.595,
"d1_pct": -0.05,
"w1_pct": 0.15,
"m1_pct": 0.43,
"price": 82.605,
"d1_pct": -0.04,
"w1_pct": 0.16,
"m1_pct": 0.44,
"country": "US",
"duration": "short"
},
@@ -423,15 +429,36 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.965,
"d1_pct": -0.11,
"w1_pct": 0.24,
"m1_pct": 0.36,
"price": 22.98,
"d1_pct": -0.04,
"w1_pct": 0.31,
"m1_pct": 0.43,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Kevin Warsh\u2019s testimony to Congress is out early. He wants the Fed to \u2018stay in its lane.\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/kevin-warshs-testimony-to-congress-is-out-early-he-wants-the-fed-to-stay-in-its-lane-d6249040?mod=mw_rss_topstories",
"datetime": 1776704820,
"category": "general"
},
{
"headline": "\u2018I have more money than I know what to do with\u2019: I\u2019m a single millionaire with no heirs and don\u2019t like spending. What\u2019s wrong with me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-more-money-than-i-know-what-to-do-with-im-a-single-millionaire-with-no-heirs-and-dont-like-spending-whats-wrong-dd5acfb6?mod=mw_rss_topstories",
"datetime": 1776704400,
"category": "general"
},
{
"headline": "\u2018I hope to retire at 59\u2019: I have $950,000 in my 401(k)s. When do I do a Roth conversion?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-hope-to-retire-at-59-i-have-950-000-in-my-401-k-s-when-do-i-do-a-roth-conversion-07bf2c58?mod=mw_rss_topstories",
"datetime": 1776701880,
"category": "general"
},
{
"headline": "Why Cadence\u2019s \u2018ChatGPT moment\u2019 may have already arrived",
"source": "MarketWatch",
@@ -481,27 +508,6 @@
"datetime": 1776694080,
"category": "general"
},
{
"headline": "Psychedelic stocks jump as high as 40% after Trump supports using drugs like LSD for mental health",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/psychedelic-stocks-rally-with-trumps-support-addafa78?mod=mw_rss_topstories",
"datetime": 1776693840,
"category": "general"
},
{
"headline": "\u2018Some stocks have risen, but others have flopped\u2019: I will soon inherit my parents\u2019 $1.5 million estate. Do I fire the adviser who charges a 3% fee?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/some-stocks-have-risen-but-others-have-flopped-i-will-soon-inherit-my-parents-1-5-million-estate-do-i-fire-the-adviser-who-charges-a-3-fee-6b5b2caa?mod=mw_rss_topstories",
"datetime": 1776693480,
"category": "general"
},
{
"headline": "AST SpaceMobile\u2019s stock is falling after failure of Jeff Bezos-backed satellite launch",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ast-spacemobiles-stock-is-falling-after-failure-of-jeff-bezos-backed-satellite-launch-a46cb653?mod=mw_rss_topstories",
"datetime": 1776693300,
"category": "general"
},
{
"headline": "The insider trading suspicions looming over Trump's presidency",
"source": "BBC Business",
@@ -513,7 +519,7 @@
"headline": "Another flight leaves passengers behind due to border delays",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvg3xzxpv32o?at_medium=RSS&at_campaign=rss",
"datetime": 1776700390,
"datetime": 1776704687,
"category": "general"
},
{