gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-22 03:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-30 05:15 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-30 05:15:57 +00:00
parent 062e222c31
commit e30f4a80a0
1 changed files with 71 additions and 71 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+71 -71
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-05-30T03:03:13.552970Z", "generated_at": "2026-05-30T05:15:34.645103Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4569.8999, "price": 4560.5,
"d1_pct": 1.57, "d1_pct": 1.36,
"w1_pct": 0.66, "w1_pct": 0.46,
"m1_pct": 0.54, "m1_pct": 0.34,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 75.585, "price": 75.616,
"d1_pct": -0.08, "d1_pct": -0.04,
"w1_pct": -1.08, "w1_pct": -1.04,
"m1_pct": 5.61, "m1_pct": 5.65,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 87.76, "price": 87.36,
"d1_pct": -1.28, "d1_pct": -1.73,
"w1_pct": -8.92, "w1_pct": -9.33,
"m1_pct": -17.89, "m1_pct": -18.26,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 91.7, "price": 92.05,
"d1_pct": -2.14, "d1_pct": -1.77,
"w1_pct": -10.61, "w1_pct": -10.27,
"m1_pct": -22.31, "m1_pct": -22.01,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.273, "price": 3.29,
"d1_pct": -0.37, "d1_pct": 0.15,
"w1_pct": 8.45, "w1_pct": 9.01,
"m1_pct": 23.65, "m1_pct": 24.29,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.394, "price": 6.3595,
"d1_pct": -0.03, "d1_pct": -0.57,
"w1_pct": 2.19, "w1_pct": 1.64,
"m1_pct": 8.77, "m1_pct": 8.18,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 610.25, "price": 610.5,
"d1_pct": -2.2, "d1_pct": -2.16,
"w1_pct": -5.75, "w1_pct": -5.71,
"m1_pct": -4.98, "m1_pct": -4.94,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 447.0, "price": 446.75,
"d1_pct": -1.92, "d1_pct": -1.97,
"w1_pct": -3.3, "w1_pct": -3.35,
"m1_pct": -4.18, "m1_pct": -4.23,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -185,10 +185,10 @@
"m1_pct": 1.08 "m1_pct": 1.08
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.8688, "price": 70.87,
"d1_pct": -0.02, "d1_pct": -0.01,
"w1_pct": -0.04, "w1_pct": -0.04,
"m1_pct": -0.78 "m1_pct": -0.77
}, },
"Gold ETF": { "Gold ETF": {
"price": 417.12, "price": 417.12,
@@ -241,28 +241,28 @@
"m1_pct": 1.45 "m1_pct": 1.45
}, },
"USDCHF": { "USDCHF": {
"price": 0.7807, "price": 0.7797,
"d1_pct": -0.9, "d1_pct": -0.51,
"w1_pct": -0.73, "w1_pct": -0.33,
"m1_pct": -1.24 "m1_pct": -0.22
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7186, "price": 0.7186,
"d1_pct": 0.74, "d1_pct": 0.3,
"w1_pct": 0.53, "w1_pct": 0.4,
"m1_pct": 0.77 "m1_pct": -0.21
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.599, "price": 0.599,
"d1_pct": 1.66, "d1_pct": 0.75,
"w1_pct": 1.9, "w1_pct": 2.0,
"m1_pct": 2.56 "m1_pct": 1.41
}, },
"USDCAD": { "USDCAD": {
"price": 1.3793, "price": 1.3795,
"d1_pct": -0.36, "d1_pct": 0.09,
"w1_pct": 0.12, "w1_pct": -0.05,
"m1_pct": 0.89 "m1_pct": 1.59
}, },
"USDSEK": { "USDSEK": {
"price": 9.2285, "price": 9.2285,
@@ -295,10 +295,10 @@
"m1_pct": 0.5 "m1_pct": 0.5
}, },
"USDZAR": { "USDZAR": {
"price": 16.2148, "price": 16.235,
"d1_pct": -0.95, "d1_pct": 0.1,
"w1_pct": -1.35, "w1_pct": -0.69,
"m1_pct": -3.52 "m1_pct": -2.59
}, },
"USDINR": { "USDINR": {
"price": 94.99, "price": 94.99,
@@ -355,10 +355,10 @@
"m1_pct": -0.98 "m1_pct": -0.98
}, },
"DXY": { "DXY": {
"price": 98.942, "price": 98.91,
"d1_pct": -0.08, "d1_pct": -0.11,
"w1_pct": -0.25, "w1_pct": -0.28,
"m1_pct": 0.02 "m1_pct": -0.01
} }
}, },
"volatility": { "volatility": {
@@ -375,7 +375,7 @@
"timestamp": "2026-05-29 00:00:00" "timestamp": "2026-05-29 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 70.2228, "price": 70.22,
"prev_close": 69.74, "prev_close": 69.74,
"change_pct": 0.69, "change_pct": 0.69,
"timestamp": "2026-05-29 00:00:00" "timestamp": "2026-05-29 00:00:00"
@@ -413,26 +413,26 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6725, "price": 9.67,
"d1_pct": 0.36, "d1_pct": -0.03,
"w1_pct": 1.44, "w1_pct": 3.57,
"m1_pct": 1.76, "m1_pct": 1.97,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 141.35, "price": 141.64,
"d1_pct": 0.47, "d1_pct": 0.21,
"w1_pct": 2.3, "w1_pct": 2.65,
"m1_pct": 1.92, "m1_pct": 2.2,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.775, "price": 22.78,
"d1_pct": 0.07, "d1_pct": 0.09,
"w1_pct": 0.64, "w1_pct": 0.66,
"m1_pct": 0.19, "m1_pct": 0.22,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }