gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-06 04:27:45 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-30 05:15 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-30 05:15:57 +00:00
parent 062e222c31
commit e30f4a80a0
1 changed files with 71 additions and 71 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+71 -71
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-30T03:03:13.552970Z",
"generated_at": "2026-05-30T05:15:34.645103Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4569.8999,
"d1_pct": 1.57,
"w1_pct": 0.66,
"m1_pct": 0.54,
"price": 4560.5,
"d1_pct": 1.36,
"w1_pct": 0.46,
"m1_pct": 0.34,
"unit": "$/oz"
},
"silver": {
"price": 75.585,
"d1_pct": -0.08,
"w1_pct": -1.08,
"m1_pct": 5.61,
"price": 75.616,
"d1_pct": -0.04,
"w1_pct": -1.04,
"m1_pct": 5.65,
"unit": "$/oz"
},
"wti": {
"price": 87.76,
"d1_pct": -1.28,
"w1_pct": -8.92,
"m1_pct": -17.89,
"price": 87.36,
"d1_pct": -1.73,
"w1_pct": -9.33,
"m1_pct": -18.26,
"unit": "$/bbl"
},
"brent": {
"price": 91.7,
"d1_pct": -2.14,
"w1_pct": -10.61,
"m1_pct": -22.31,
"price": 92.05,
"d1_pct": -1.77,
"w1_pct": -10.27,
"m1_pct": -22.01,
"unit": "$/bbl"
},
"natgas": {
"price": 3.273,
"d1_pct": -0.37,
"w1_pct": 8.45,
"m1_pct": 23.65,
"price": 3.29,
"d1_pct": 0.15,
"w1_pct": 9.01,
"m1_pct": 24.29,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.394,
"d1_pct": -0.03,
"w1_pct": 2.19,
"m1_pct": 8.77,
"price": 6.3595,
"d1_pct": -0.57,
"w1_pct": 1.64,
"m1_pct": 8.18,
"unit": "$/lb"
},
"wheat": {
"price": 610.25,
"d1_pct": -2.2,
"w1_pct": -5.75,
"m1_pct": -4.98,
"price": 610.5,
"d1_pct": -2.16,
"w1_pct": -5.71,
"m1_pct": -4.94,
"unit": "\u00a2/bu"
},
"corn": {
"price": 447.0,
"d1_pct": -1.92,
"w1_pct": -3.3,
"m1_pct": -4.18,
"price": 446.75,
"d1_pct": -1.97,
"w1_pct": -3.35,
"m1_pct": -4.23,
"unit": "\u00a2/bu"
}
},
@@ -185,10 +185,10 @@
"m1_pct": 1.08
},
"CAD ETF": {
"price": 70.8688,
"d1_pct": -0.02,
"price": 70.87,
"d1_pct": -0.01,
"w1_pct": -0.04,
"m1_pct": -0.78
"m1_pct": -0.77
},
"Gold ETF": {
"price": 417.12,
@@ -241,28 +241,28 @@
"m1_pct": 1.45
},
"USDCHF": {
"price": 0.7807,
"d1_pct": -0.9,
"w1_pct": -0.73,
"m1_pct": -1.24
"price": 0.7797,
"d1_pct": -0.51,
"w1_pct": -0.33,
"m1_pct": -0.22
},
"AUDUSD": {
"price": 0.7186,
"d1_pct": 0.74,
"w1_pct": 0.53,
"m1_pct": 0.77
"d1_pct": 0.3,
"w1_pct": 0.4,
"m1_pct": -0.21
},
"NZDUSD": {
"price": 0.599,
"d1_pct": 1.66,
"w1_pct": 1.9,
"m1_pct": 2.56
"d1_pct": 0.75,
"w1_pct": 2.0,
"m1_pct": 1.41
},
"USDCAD": {
"price": 1.3793,
"d1_pct": -0.36,
"w1_pct": 0.12,
"m1_pct": 0.89
"price": 1.3795,
"d1_pct": 0.09,
"w1_pct": -0.05,
"m1_pct": 1.59
},
"USDSEK": {
"price": 9.2285,
@@ -295,10 +295,10 @@
"m1_pct": 0.5
},
"USDZAR": {
"price": 16.2148,
"d1_pct": -0.95,
"w1_pct": -1.35,
"m1_pct": -3.52
"price": 16.235,
"d1_pct": 0.1,
"w1_pct": -0.69,
"m1_pct": -2.59
},
"USDINR": {
"price": 94.99,
@@ -355,10 +355,10 @@
"m1_pct": -0.98
},
"DXY": {
"price": 98.942,
"d1_pct": -0.08,
"w1_pct": -0.25,
"m1_pct": 0.02
"price": 98.91,
"d1_pct": -0.11,
"w1_pct": -0.28,
"m1_pct": -0.01
}
},
"volatility": {
@@ -375,7 +375,7 @@
"timestamp": "2026-05-29 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 70.2228,
"price": 70.22,
"prev_close": 69.74,
"change_pct": 0.69,
"timestamp": "2026-05-29 00:00:00"
@@ -413,26 +413,26 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6725,
"d1_pct": 0.36,
"w1_pct": 1.44,
"m1_pct": 1.76,
"price": 9.67,
"d1_pct": -0.03,
"w1_pct": 3.57,
"m1_pct": 1.97,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.35,
"d1_pct": 0.47,
"w1_pct": 2.3,
"m1_pct": 1.92,
"price": 141.64,
"d1_pct": 0.21,
"w1_pct": 2.65,
"m1_pct": 2.2,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.775,
"d1_pct": 0.07,
"w1_pct": 0.64,
"m1_pct": 0.19,
"price": 22.78,
"d1_pct": 0.09,
"w1_pct": 0.66,
"m1_pct": 0.22,
"country": "US",
"duration": "mixed"
}