gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 21:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-17 17:10 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-17 17:10:06 +00:00
parent 7bc31cd6e5
commit dfe0c31276
1 changed files with 207 additions and 207 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+207 -207
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-06-17T16:43:16.766302Z", "generated_at": "2026-06-17T17:09:44.965469Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.63, "y3m": 3.63,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.823, "y2": 3.822,
"y3": null, "y3": null,
"y5": 4.165, "y5": 4.163,
"y7": null, "y7": null,
"y10": 4.43, "y10": 4.428,
"y20": null, "y20": null,
"y30": 4.921 "y30": 4.922
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,73 +22,73 @@
"timestamp": "2026-06-17 00:00:00" "timestamp": "2026-06-17 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.165, "price": 4.163,
"prev_close": 4.213, "prev_close": 4.213,
"change_pct": -1.14, "change_pct": -1.19,
"timestamp": "2026-06-17 00:00:00" "timestamp": "2026-06-17 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.43, "price": 4.428,
"prev_close": 4.487, "prev_close": 4.487,
"change_pct": -1.27, "change_pct": -1.31,
"timestamp": "2026-06-17 00:00:00" "timestamp": "2026-06-17 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 4.921, "price": 4.922,
"prev_close": 4.975, "prev_close": 4.975,
"change_pct": -1.09, "change_pct": -1.07,
"timestamp": "2026-06-17 00:00:00" "timestamp": "2026-06-17 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4382.8999, "price": 4379.1001,
"d1_pct": 1.2, "d1_pct": 1.11,
"w1_pct": 6.69, "w1_pct": 6.59,
"m1_pct": -3.73, "m1_pct": -3.81,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 70.79, "price": 70.685,
"d1_pct": 1.27, "d1_pct": 1.12,
"w1_pct": 9.58, "w1_pct": 9.42,
"m1_pct": -8.15, "m1_pct": -8.29,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 75.97, "price": 75.66,
"d1_pct": -0.11, "d1_pct": -0.51,
"w1_pct": -15.62, "w1_pct": -15.96,
"m1_pct": -30.08, "m1_pct": -30.37,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 79.53, "price": 79.22,
"d1_pct": 0.72, "d1_pct": 0.33,
"w1_pct": -14.58, "w1_pct": -14.91,
"m1_pct": -29.05, "m1_pct": -29.33,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.165, "price": 3.168,
"d1_pct": -2.28, "d1_pct": -2.19,
"w1_pct": -0.63, "w1_pct": -0.53,
"m1_pct": 4.66, "m1_pct": 4.76,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.498, "price": 6.4915,
"d1_pct": 0.14, "d1_pct": 0.04,
"w1_pct": 3.98, "w1_pct": 3.88,
"m1_pct": 3.6, "m1_pct": 3.5,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 619.75, "price": 619.5,
"d1_pct": 3.98, "d1_pct": 3.94,
"w1_pct": 5.49, "w1_pct": 5.45,
"m1_pct": -6.73, "m1_pct": -6.77,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
@@ -101,64 +101,64 @@
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 750.08, "price": 749.37,
"d1_pct": -0.03, "d1_pct": -0.13,
"w1_pct": 3.4, "w1_pct": 3.3,
"m1_pct": 1.55 "m1_pct": 1.45
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 732.9357, "price": 731.65,
"d1_pct": 0.42, "d1_pct": 0.25,
"w1_pct": 5.66, "w1_pct": 5.47,
"m1_pct": 3.83 "m1_pct": 3.65
}, },
"Russell 2000": { "Russell 2000": {
"price": 295.23, "price": 295.4,
"d1_pct": 1.08, "d1_pct": 1.14,
"w1_pct": 4.92, "w1_pct": 4.98,
"m1_pct": 7.23 "m1_pct": 7.3
}, },
"EM Equities": { "EM Equities": {
"price": 69.885, "price": 69.875,
"d1_pct": 1.81, "d1_pct": 1.8,
"w1_pct": 8.64, "w1_pct": 8.63,
"m1_pct": 8.12 "m1_pct": 8.11
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.105, "price": 34.12,
"d1_pct": -1.32, "d1_pct": -1.27,
"w1_pct": -1.12, "w1_pct": -1.08,
"m1_pct": -4.97 "m1_pct": -4.93
}, },
"Japan Equities": { "Japan Equities": {
"price": 95.685, "price": 95.7246,
"d1_pct": 1.66, "d1_pct": 1.7,
"w1_pct": 7.74, "w1_pct": 7.79,
"m1_pct": 5.81 "m1_pct": 5.86
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 35.035, "price": 35.11,
"d1_pct": 1.82, "d1_pct": 2.03,
"w1_pct": 4.7, "w1_pct": 4.93,
"m1_pct": -3.73 "m1_pct": -3.53
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.98, "price": 41.915,
"d1_pct": 0.5, "d1_pct": 0.35,
"w1_pct": 3.76, "w1_pct": 3.6,
"m1_pct": 1.14 "m1_pct": 0.98
}, },
"UK Equities": { "UK Equities": {
"price": 46.48, "price": 46.5,
"d1_pct": -0.06, "d1_pct": -0.02,
"w1_pct": 2.92, "w1_pct": 2.96,
"m1_pct": 1.11 "m1_pct": 1.15
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.975, "price": 27.965,
"d1_pct": 0.16, "d1_pct": 0.13,
"w1_pct": -0.27, "w1_pct": -0.3,
"m1_pct": 0.99 "m1_pct": 0.96
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.96, "price": 106.96,
@@ -191,90 +191,90 @@
"m1_pct": -2.07 "m1_pct": -2.07
}, },
"Gold ETF": { "Gold ETF": {
"price": 399.64, "price": 399.929,
"d1_pct": 0.51, "d1_pct": 0.58,
"w1_pct": 6.69, "w1_pct": 6.77,
"m1_pct": -4.49 "m1_pct": -4.42
}, },
"Oil ETF": { "Oil ETF": {
"price": 115.33, "price": 115.21,
"d1_pct": -0.12, "d1_pct": -0.23,
"w1_pct": -14.13, "w1_pct": -14.21,
"m1_pct": -22.75 "m1_pct": -22.83
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 26.855, "price": 26.845,
"d1_pct": 0.73, "d1_pct": 0.69,
"w1_pct": 1.99, "w1_pct": 1.96,
"m1_pct": -4.77 "m1_pct": -4.8
}, },
"Energy Sector": { "Energy Sector": {
"price": 55.065, "price": 55.075,
"d1_pct": -0.53, "d1_pct": -0.51,
"w1_pct": -5.47, "w1_pct": -5.45,
"m1_pct": -9.1 "m1_pct": -9.09
}, },
"Financials Sector": { "Financials Sector": {
"price": 54.555, "price": 54.66,
"d1_pct": 0.38, "d1_pct": 0.57,
"w1_pct": 4.45, "w1_pct": 4.65,
"m1_pct": 5.44 "m1_pct": 5.64
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1593, "price": 1.1594,
"d1_pct": -0.01, "d1_pct": 0.0,
"w1_pct": 0.5, "w1_pct": 0.51,
"m1_pct": -0.53 "m1_pct": -0.52
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3393, "price": 1.3398,
"d1_pct": -0.17, "d1_pct": -0.13,
"w1_pct": 0.16, "w1_pct": 0.19,
"m1_pct": -0.29 "m1_pct": -0.25
}, },
"USDJPY": { "USDJPY": {
"price": 160.208, "price": 160.205,
"d1_pct": -0.01, "d1_pct": -0.01,
"w1_pct": -0.11, "w1_pct": -0.11,
"m1_pct": 0.85 "m1_pct": 0.85
}, },
"USDCHF": { "USDCHF": {
"price": 0.7935, "price": 0.7933,
"d1_pct": -0.12, "d1_pct": -0.14,
"w1_pct": -0.73, "w1_pct": -0.74,
"m1_pct": 1.15 "m1_pct": 1.13
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7073, "price": 0.7074,
"d1_pct": -0.01, "d1_pct": 0.02,
"w1_pct": 0.71, "w1_pct": 0.73,
"m1_pct": -1.4 "m1_pct": -1.38
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5816, "price": 0.5818,
"d1_pct": -0.2, "d1_pct": -0.18,
"w1_pct": 0.15, "w1_pct": 0.18,
"m1_pct": -0.99 "m1_pct": -0.96
}, },
"USDCAD": { "USDCAD": {
"price": 1.4033, "price": 1.4028,
"d1_pct": 0.31, "d1_pct": 0.27,
"w1_pct": 0.57, "w1_pct": 0.53,
"m1_pct": 2.15 "m1_pct": 2.11
}, },
"USDSEK": { "USDSEK": {
"price": 9.4014, "price": 9.4002,
"d1_pct": 0.05, "d1_pct": 0.04,
"w1_pct": -0.86, "w1_pct": -0.87,
"m1_pct": 0.24 "m1_pct": 0.23
}, },
"USDNOK": { "USDNOK": {
"price": 9.506, "price": 9.5044,
"d1_pct": -0.27, "d1_pct": -0.29,
"w1_pct": -0.04, "w1_pct": -0.06,
"m1_pct": 2.71 "m1_pct": 2.7
}, },
"USDCNY": { "USDCNY": {
"price": 6.7572, "price": 6.7572,
@@ -283,22 +283,22 @@
"m1_pct": -0.63 "m1_pct": -0.63
}, },
"USDMXN": { "USDMXN": {
"price": 17.1917, "price": 17.183,
"d1_pct": -0.12, "d1_pct": -0.17,
"w1_pct": -1.5, "w1_pct": -1.55,
"m1_pct": -0.47 "m1_pct": -0.52
}, },
"USDBRL": { "USDBRL": {
"price": 5.0614, "price": 5.0648,
"d1_pct": -0.27, "d1_pct": -0.2,
"w1_pct": -2.48, "w1_pct": -2.41,
"m1_pct": 1.11 "m1_pct": 1.18
}, },
"USDZAR": { "USDZAR": {
"price": 16.1661, "price": 16.1616,
"d1_pct": -0.11, "d1_pct": -0.14,
"w1_pct": -1.72, "w1_pct": -1.75,
"m1_pct": -2.45 "m1_pct": -2.48
}, },
"USDINR": { "USDINR": {
"price": 94.515, "price": 94.515,
@@ -307,40 +307,40 @@
"m1_pct": -1.82 "m1_pct": -1.82
}, },
"USDKRW": { "USDKRW": {
"price": 1514.97, "price": 1514.72,
"d1_pct": 0.11, "d1_pct": 0.09,
"w1_pct": -0.71, "w1_pct": -0.73,
"m1_pct": 1.52 "m1_pct": 1.5
}, },
"USDTRY": { "USDTRY": {
"price": 46.3129, "price": 46.3118,
"d1_pct": 0.06, "d1_pct": 0.06,
"w1_pct": 0.42, "w1_pct": 0.42,
"m1_pct": 1.62 "m1_pct": 1.62
}, },
"USDPLN": { "USDPLN": {
"price": 3.6593, "price": 3.6586,
"d1_pct": -0.16, "d1_pct": -0.17,
"w1_pct": -0.4, "w1_pct": -0.42,
"m1_pct": 0.63 "m1_pct": 0.61
}, },
"USDHUF": { "USDHUF": {
"price": 301.939, "price": 301.961,
"d1_pct": 0.1, "d1_pct": 0.1,
"w1_pct": -2.06, "w1_pct": -2.06,
"m1_pct": -2.22 "m1_pct": -2.21
}, },
"USDCZK": { "USDCZK": {
"price": 20.8214, "price": 20.8266,
"d1_pct": 0.09, "d1_pct": 0.12,
"w1_pct": -0.51, "w1_pct": -0.49,
"m1_pct": -0.08 "m1_pct": -0.06
}, },
"USDSGD": { "USDSGD": {
"price": 1.283, "price": 1.2828,
"d1_pct": 0.05, "d1_pct": 0.04,
"w1_pct": -0.34, "w1_pct": -0.35,
"m1_pct": 0.36 "m1_pct": 0.35
}, },
"USDIDR": { "USDIDR": {
"price": 17748.0, "price": 17748.0,
@@ -349,29 +349,29 @@
"m1_pct": 0.27 "m1_pct": 0.27
}, },
"USDTHB": { "USDTHB": {
"price": 32.52, "price": 32.53,
"d1_pct": -0.03, "d1_pct": 0.0,
"w1_pct": -1.25, "w1_pct": -1.21,
"m1_pct": 0.13 "m1_pct": 0.16
}, },
"DXY": { "DXY": {
"price": 99.706, "price": 99.684,
"d1_pct": 0.17, "d1_pct": 0.14,
"w1_pct": -0.24, "w1_pct": -0.27,
"m1_pct": 0.74 "m1_pct": 0.72
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 16.81, "price": 16.9,
"prev_close": 16.41, "prev_close": 16.41,
"change_pct": 2.44, "change_pct": 2.99,
"timestamp": "2026-06-17 00:00:00" "timestamp": "2026-06-17 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 27.06, "price": 27.07,
"prev_close": 26.95, "prev_close": 26.95,
"change_pct": 0.41, "change_pct": 0.45,
"timestamp": "2026-06-17 00:00:00" "timestamp": "2026-06-17 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-12 00:00:00" "timestamp": "2026-06-12 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 21.915, "price": 21.905,
"prev_close": 21.82, "prev_close": 21.82,
"change_pct": 0.44, "change_pct": 0.39,
"timestamp": "2026-06-17 00:00:00" "timestamp": "2026-06-17 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 86.405, "price": 86.355,
"d1_pct": 0.25, "d1_pct": 0.19,
"w1_pct": 1.8, "w1_pct": 1.74,
"m1_pct": 3.81, "m1_pct": 3.75,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 94.56, "price": 94.5284,
"d1_pct": 0.04, "d1_pct": 0.01,
"w1_pct": 0.93, "w1_pct": 0.89,
"m1_pct": 1.51, "m1_pct": 1.47,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.11, "price": 82.105,
"d1_pct": -0.02, "d1_pct": -0.03,
"w1_pct": 0.21, "w1_pct": 0.2,
"m1_pct": 0.31, "m1_pct": 0.3,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,15 +429,29 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.7699, "price": 22.76,
"d1_pct": -0.0, "d1_pct": -0.04,
"w1_pct": 0.71, "w1_pct": 0.66,
"m1_pct": 1.2, "m1_pct": 1.16,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Snap breaks from the pack with heavy $2,195 smart glasses. Wall Street is panning the move.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/snap-breaks-from-the-pack-with-heavy-2-195-smart-glasses-wall-street-is-panning-the-move-99e77ae6?mod=mw_rss_topstories",
"datetime": 1781715960,
"category": "general"
},
{
"headline": "Scared to spend your retirement money? Here\u2019s one way to get over the fear of running out.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/scared-to-spend-your-retirement-money-heres-one-way-to-get-over-the-fear-of-running-out-05a13dd9?mod=mw_rss_topstories",
"datetime": 1781715420,
"category": "general"
},
{ {
"headline": "Historic NBA Finals ratings and Fox\u2019s $22 billion Roku deal show live sports are key to winning the streaming wars", "headline": "Historic NBA Finals ratings and Fox\u2019s $22 billion Roku deal show live sports are key to winning the streaming wars",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1781705700, "datetime": 1781705700,
"category": "general" "category": "general"
}, },
{
"headline": "America\u2019s fertility rate has never been lower. Blame smartphones \u2014 and these 4 financial realities.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americas-fertility-rate-has-never-been-lower-blame-smartphones-and-these-4-financial-realities-d58aa598?mod=mw_rss_topstories",
"datetime": 1781704800,
"category": "general"
},
{
"headline": "Renouncing your U.S. citizenship costs just $450. But there\u2019s a world of hidden costs, too.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/renouncing-your-u-s-citizenship-costs-just-450-but-theres-a-world-of-hidden-costs-too-1315238f?mod=mw_rss_topstories",
"datetime": 1781704800,
"category": "general"
},
{ {
"headline": "Driving test wait time target will not be met until autumn next year", "headline": "Driving test wait time target will not be met until autumn next year",
"source": "BBC Business", "source": "BBC Business",