diff --git a/data.json b/data.json index 56606cb..0bd5543 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-06-17T16:43:16.766302Z", + "generated_at": "2026-06-17T17:09:44.965469Z", "yields": { "US": { "y1m": null, "y3m": 3.63, "y6m": null, "y1": null, - "y2": 3.823, + "y2": 3.822, "y3": null, - "y5": 4.165, + "y5": 4.163, "y7": null, - "y10": 4.43, + "y10": 4.428, "y20": null, - "y30": 4.921 + "y30": 4.922 }, "US_yf": { "US_3M": { @@ -22,73 +22,73 @@ "timestamp": "2026-06-17 00:00:00" }, "US_5Y": { - "price": 4.165, + "price": 4.163, "prev_close": 4.213, - "change_pct": -1.14, + "change_pct": -1.19, "timestamp": "2026-06-17 00:00:00" }, "US_10Y": { - "price": 4.43, + "price": 4.428, "prev_close": 4.487, - "change_pct": -1.27, + "change_pct": -1.31, "timestamp": "2026-06-17 00:00:00" }, "US_30Y": { - "price": 4.921, + "price": 4.922, "prev_close": 4.975, - "change_pct": -1.09, + "change_pct": -1.07, "timestamp": "2026-06-17 00:00:00" } } }, "commodities": { "gold": { - "price": 4382.8999, - "d1_pct": 1.2, - "w1_pct": 6.69, - "m1_pct": -3.73, + "price": 4379.1001, + "d1_pct": 1.11, + "w1_pct": 6.59, + "m1_pct": -3.81, "unit": "$/oz" }, "silver": { - "price": 70.79, - "d1_pct": 1.27, - "w1_pct": 9.58, - "m1_pct": -8.15, + "price": 70.685, + "d1_pct": 1.12, + "w1_pct": 9.42, + "m1_pct": -8.29, "unit": "$/oz" }, "wti": { - "price": 75.97, - "d1_pct": -0.11, - "w1_pct": -15.62, - "m1_pct": -30.08, + "price": 75.66, + "d1_pct": -0.51, + "w1_pct": -15.96, + "m1_pct": -30.37, "unit": "$/bbl" }, "brent": { - "price": 79.53, - "d1_pct": 0.72, - "w1_pct": -14.58, - "m1_pct": -29.05, + "price": 79.22, + "d1_pct": 0.33, + "w1_pct": -14.91, + "m1_pct": -29.33, "unit": "$/bbl" }, "natgas": { - "price": 3.165, - "d1_pct": -2.28, - "w1_pct": -0.63, - "m1_pct": 4.66, + "price": 3.168, + "d1_pct": -2.19, + "w1_pct": -0.53, + "m1_pct": 4.76, "unit": "$/MMBtu" }, "copper": { - "price": 6.498, - "d1_pct": 0.14, - "w1_pct": 3.98, - "m1_pct": 3.6, + "price": 6.4915, + "d1_pct": 0.04, + "w1_pct": 3.88, + "m1_pct": 3.5, "unit": "$/lb" }, "wheat": { - "price": 619.75, - "d1_pct": 3.98, - "w1_pct": 5.49, - "m1_pct": -6.73, + "price": 619.5, + "d1_pct": 3.94, + "w1_pct": 5.45, + "m1_pct": -6.77, "unit": "\u00a2/bu" }, "corn": { @@ -101,64 +101,64 @@ }, "etfs": { "S&P 500": { - "price": 750.08, - "d1_pct": -0.03, - "w1_pct": 3.4, - "m1_pct": 1.55 + "price": 749.37, + "d1_pct": -0.13, + "w1_pct": 3.3, + "m1_pct": 1.45 }, "Nasdaq 100": { - "price": 732.9357, - "d1_pct": 0.42, - "w1_pct": 5.66, - "m1_pct": 3.83 + "price": 731.65, + "d1_pct": 0.25, + "w1_pct": 5.47, + "m1_pct": 3.65 }, "Russell 2000": { - "price": 295.23, - "d1_pct": 1.08, - "w1_pct": 4.92, - "m1_pct": 7.23 + "price": 295.4, + "d1_pct": 1.14, + "w1_pct": 4.98, + "m1_pct": 7.3 }, "EM Equities": { - "price": 69.885, - "d1_pct": 1.81, - "w1_pct": 8.64, - "m1_pct": 8.12 + "price": 69.875, + "d1_pct": 1.8, + "w1_pct": 8.63, + "m1_pct": 8.11 }, "China Large Cap": { - "price": 34.105, - "d1_pct": -1.32, - "w1_pct": -1.12, - "m1_pct": -4.97 + "price": 34.12, + "d1_pct": -1.27, + "w1_pct": -1.08, + "m1_pct": -4.93 }, "Japan Equities": { - "price": 95.685, - "d1_pct": 1.66, - "w1_pct": 7.74, - "m1_pct": 5.81 + "price": 95.7246, + "d1_pct": 1.7, + "w1_pct": 7.79, + "m1_pct": 5.86 }, "Brazil Equities": { - "price": 35.035, - "d1_pct": 1.82, - "w1_pct": 4.7, - "m1_pct": -3.73 + "price": 35.11, + "d1_pct": 2.03, + "w1_pct": 4.93, + "m1_pct": -3.53 }, "Germany Equities": { - "price": 41.98, - "d1_pct": 0.5, - "w1_pct": 3.76, - "m1_pct": 1.14 + "price": 41.915, + "d1_pct": 0.35, + "w1_pct": 3.6, + "m1_pct": 0.98 }, "UK Equities": { - "price": 46.48, - "d1_pct": -0.06, - "w1_pct": 2.92, - "m1_pct": 1.11 + "price": 46.5, + "d1_pct": -0.02, + "w1_pct": 2.96, + "m1_pct": 1.15 }, "US Dollar Index": { - "price": 27.975, - "d1_pct": 0.16, - "w1_pct": -0.27, - "m1_pct": 0.99 + "price": 27.965, + "d1_pct": 0.13, + "w1_pct": -0.3, + "m1_pct": 0.96 }, "Euro ETF": { "price": 106.96, @@ -191,90 +191,90 @@ "m1_pct": -2.07 }, "Gold ETF": { - "price": 399.64, - "d1_pct": 0.51, - "w1_pct": 6.69, - "m1_pct": -4.49 + "price": 399.929, + "d1_pct": 0.58, + "w1_pct": 6.77, + "m1_pct": -4.42 }, "Oil ETF": { - "price": 115.33, - "d1_pct": -0.12, - "w1_pct": -14.13, - "m1_pct": -22.75 + "price": 115.21, + "d1_pct": -0.23, + "w1_pct": -14.21, + "m1_pct": -22.83 }, "Agriculture ETF": { - "price": 26.855, - "d1_pct": 0.73, - "w1_pct": 1.99, - "m1_pct": -4.77 + "price": 26.845, + "d1_pct": 0.69, + "w1_pct": 1.96, + "m1_pct": -4.8 }, "Energy Sector": { - "price": 55.065, - "d1_pct": -0.53, - "w1_pct": -5.47, - "m1_pct": -9.1 + "price": 55.075, + "d1_pct": -0.51, + "w1_pct": -5.45, + "m1_pct": -9.09 }, "Financials Sector": { - "price": 54.555, - "d1_pct": 0.38, - "w1_pct": 4.45, - "m1_pct": 5.44 + "price": 54.66, + "d1_pct": 0.57, + "w1_pct": 4.65, + "m1_pct": 5.64 } }, "fx": { "EURUSD": { - "price": 1.1593, - "d1_pct": -0.01, - "w1_pct": 0.5, - "m1_pct": -0.53 + "price": 1.1594, + "d1_pct": 0.0, + "w1_pct": 0.51, + "m1_pct": -0.52 }, "GBPUSD": { - "price": 1.3393, - "d1_pct": -0.17, - "w1_pct": 0.16, - "m1_pct": -0.29 + "price": 1.3398, + "d1_pct": -0.13, + "w1_pct": 0.19, + "m1_pct": -0.25 }, "USDJPY": { - "price": 160.208, + "price": 160.205, "d1_pct": -0.01, "w1_pct": -0.11, "m1_pct": 0.85 }, "USDCHF": { - "price": 0.7935, - "d1_pct": -0.12, - "w1_pct": -0.73, - "m1_pct": 1.15 + "price": 0.7933, + "d1_pct": -0.14, + "w1_pct": -0.74, + "m1_pct": 1.13 }, "AUDUSD": { - "price": 0.7073, - "d1_pct": -0.01, - "w1_pct": 0.71, - "m1_pct": -1.4 + "price": 0.7074, + "d1_pct": 0.02, + "w1_pct": 0.73, + "m1_pct": -1.38 }, "NZDUSD": { - "price": 0.5816, - "d1_pct": -0.2, - "w1_pct": 0.15, - "m1_pct": -0.99 + "price": 0.5818, + "d1_pct": -0.18, + "w1_pct": 0.18, + "m1_pct": -0.96 }, "USDCAD": { - "price": 1.4033, - "d1_pct": 0.31, - "w1_pct": 0.57, - "m1_pct": 2.15 + "price": 1.4028, + "d1_pct": 0.27, + "w1_pct": 0.53, + "m1_pct": 2.11 }, "USDSEK": { - "price": 9.4014, - "d1_pct": 0.05, - "w1_pct": -0.86, - "m1_pct": 0.24 + "price": 9.4002, + "d1_pct": 0.04, + "w1_pct": -0.87, + "m1_pct": 0.23 }, "USDNOK": { - "price": 9.506, - "d1_pct": -0.27, - "w1_pct": -0.04, - "m1_pct": 2.71 + "price": 9.5044, + "d1_pct": -0.29, + "w1_pct": -0.06, + "m1_pct": 2.7 }, "USDCNY": { "price": 6.7572, @@ -283,22 +283,22 @@ "m1_pct": -0.63 }, "USDMXN": { - "price": 17.1917, - "d1_pct": -0.12, - "w1_pct": -1.5, - "m1_pct": -0.47 + "price": 17.183, + "d1_pct": -0.17, + "w1_pct": -1.55, + "m1_pct": -0.52 }, "USDBRL": { - "price": 5.0614, - "d1_pct": -0.27, - "w1_pct": -2.48, - "m1_pct": 1.11 + "price": 5.0648, + "d1_pct": -0.2, + "w1_pct": -2.41, + "m1_pct": 1.18 }, "USDZAR": { - "price": 16.1661, - "d1_pct": -0.11, - "w1_pct": -1.72, - "m1_pct": -2.45 + "price": 16.1616, + "d1_pct": -0.14, + "w1_pct": -1.75, + "m1_pct": -2.48 }, "USDINR": { "price": 94.515, @@ -307,40 +307,40 @@ "m1_pct": -1.82 }, "USDKRW": { - "price": 1514.97, - "d1_pct": 0.11, - "w1_pct": -0.71, - "m1_pct": 1.52 + "price": 1514.72, + "d1_pct": 0.09, + "w1_pct": -0.73, + "m1_pct": 1.5 }, "USDTRY": { - "price": 46.3129, + "price": 46.3118, "d1_pct": 0.06, "w1_pct": 0.42, "m1_pct": 1.62 }, "USDPLN": { - "price": 3.6593, - "d1_pct": -0.16, - "w1_pct": -0.4, - "m1_pct": 0.63 + "price": 3.6586, + "d1_pct": -0.17, + "w1_pct": -0.42, + "m1_pct": 0.61 }, "USDHUF": { - "price": 301.939, + "price": 301.961, "d1_pct": 0.1, "w1_pct": -2.06, - "m1_pct": -2.22 + "m1_pct": -2.21 }, "USDCZK": { - "price": 20.8214, - "d1_pct": 0.09, - "w1_pct": -0.51, - "m1_pct": -0.08 + "price": 20.8266, + "d1_pct": 0.12, + "w1_pct": -0.49, + "m1_pct": -0.06 }, "USDSGD": { - "price": 1.283, - "d1_pct": 0.05, - "w1_pct": -0.34, - "m1_pct": 0.36 + "price": 1.2828, + "d1_pct": 0.04, + "w1_pct": -0.35, + "m1_pct": 0.35 }, "USDIDR": { "price": 17748.0, @@ -349,29 +349,29 @@ "m1_pct": 0.27 }, "USDTHB": { - "price": 32.52, - "d1_pct": -0.03, - "w1_pct": -1.25, - "m1_pct": 0.13 + "price": 32.53, + "d1_pct": 0.0, + "w1_pct": -1.21, + "m1_pct": 0.16 }, "DXY": { - "price": 99.706, - "d1_pct": 0.17, - "w1_pct": -0.24, - "m1_pct": 0.74 + "price": 99.684, + "d1_pct": 0.14, + "w1_pct": -0.27, + "m1_pct": 0.72 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.81, + "price": 16.9, "prev_close": 16.41, - "change_pct": 2.44, + "change_pct": 2.99, "timestamp": "2026-06-17 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 27.06, + "price": 27.07, "prev_close": 26.95, - "change_pct": 0.41, + "change_pct": 0.45, "timestamp": "2026-06-17 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-06-12 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.915, + "price": 21.905, "prev_close": 21.82, - "change_pct": 0.44, + "change_pct": 0.39, "timestamp": "2026-06-17 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.405, - "d1_pct": 0.25, - "w1_pct": 1.8, - "m1_pct": 3.81, + "price": 86.355, + "d1_pct": 0.19, + "w1_pct": 1.74, + "m1_pct": 3.75, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.56, - "d1_pct": 0.04, - "w1_pct": 0.93, - "m1_pct": 1.51, + "price": 94.5284, + "d1_pct": 0.01, + "w1_pct": 0.89, + "m1_pct": 1.47, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.11, - "d1_pct": -0.02, - "w1_pct": 0.21, - "m1_pct": 0.31, + "price": 82.105, + "d1_pct": -0.03, + "w1_pct": 0.2, + "m1_pct": 0.3, "country": "US", "duration": "short" }, @@ -429,15 +429,29 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.7699, - "d1_pct": -0.0, - "w1_pct": 0.71, - "m1_pct": 1.2, + "price": 22.76, + "d1_pct": -0.04, + "w1_pct": 0.66, + "m1_pct": 1.16, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Snap breaks from the pack with heavy $2,195 smart glasses. Wall Street is panning the move.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/snap-breaks-from-the-pack-with-heavy-2-195-smart-glasses-wall-street-is-panning-the-move-99e77ae6?mod=mw_rss_topstories", + "datetime": 1781715960, + "category": "general" + }, + { + "headline": "Scared to spend your retirement money? Here\u2019s one way to get over the fear of running out.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/scared-to-spend-your-retirement-money-heres-one-way-to-get-over-the-fear-of-running-out-05a13dd9?mod=mw_rss_topstories", + "datetime": 1781715420, + "category": "general" + }, { "headline": "Historic NBA Finals ratings and Fox\u2019s $22 billion Roku deal show live sports are key to winning the streaming wars", "source": "MarketWatch", @@ -494,20 +508,6 @@ "datetime": 1781705700, "category": "general" }, - { - "headline": "America\u2019s fertility rate has never been lower. Blame smartphones \u2014 and these 4 financial realities.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/americas-fertility-rate-has-never-been-lower-blame-smartphones-and-these-4-financial-realities-d58aa598?mod=mw_rss_topstories", - "datetime": 1781704800, - "category": "general" - }, - { - "headline": "Renouncing your U.S. citizenship costs just $450. But there\u2019s a world of hidden costs, too.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/renouncing-your-u-s-citizenship-costs-just-450-but-theres-a-world-of-hidden-costs-too-1315238f?mod=mw_rss_topstories", - "datetime": 1781704800, - "category": "general" - }, { "headline": "Driving test wait time target will not be met until autumn next year", "source": "BBC Business",