gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 09:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-17 17:10 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-17 17:10:06 +00:00
parent 7bc31cd6e5
commit dfe0c31276
1 changed files with 207 additions and 207 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+207 -207
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-17T16:43:16.766302Z",
"generated_at": "2026-06-17T17:09:44.965469Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.63,
"y6m": null,
"y1": null,
"y2": 3.823,
"y2": 3.822,
"y3": null,
"y5": 4.165,
"y5": 4.163,
"y7": null,
"y10": 4.43,
"y10": 4.428,
"y20": null,
"y30": 4.921
"y30": 4.922
},
"US_yf": {
"US_3M": {
@@ -22,73 +22,73 @@
"timestamp": "2026-06-17 00:00:00"
},
"US_5Y": {
"price": 4.165,
"price": 4.163,
"prev_close": 4.213,
"change_pct": -1.14,
"change_pct": -1.19,
"timestamp": "2026-06-17 00:00:00"
},
"US_10Y": {
"price": 4.43,
"price": 4.428,
"prev_close": 4.487,
"change_pct": -1.27,
"change_pct": -1.31,
"timestamp": "2026-06-17 00:00:00"
},
"US_30Y": {
"price": 4.921,
"price": 4.922,
"prev_close": 4.975,
"change_pct": -1.09,
"change_pct": -1.07,
"timestamp": "2026-06-17 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4382.8999,
"d1_pct": 1.2,
"w1_pct": 6.69,
"m1_pct": -3.73,
"price": 4379.1001,
"d1_pct": 1.11,
"w1_pct": 6.59,
"m1_pct": -3.81,
"unit": "$/oz"
},
"silver": {
"price": 70.79,
"d1_pct": 1.27,
"w1_pct": 9.58,
"m1_pct": -8.15,
"price": 70.685,
"d1_pct": 1.12,
"w1_pct": 9.42,
"m1_pct": -8.29,
"unit": "$/oz"
},
"wti": {
"price": 75.97,
"d1_pct": -0.11,
"w1_pct": -15.62,
"m1_pct": -30.08,
"price": 75.66,
"d1_pct": -0.51,
"w1_pct": -15.96,
"m1_pct": -30.37,
"unit": "$/bbl"
},
"brent": {
"price": 79.53,
"d1_pct": 0.72,
"w1_pct": -14.58,
"m1_pct": -29.05,
"price": 79.22,
"d1_pct": 0.33,
"w1_pct": -14.91,
"m1_pct": -29.33,
"unit": "$/bbl"
},
"natgas": {
"price": 3.165,
"d1_pct": -2.28,
"w1_pct": -0.63,
"m1_pct": 4.66,
"price": 3.168,
"d1_pct": -2.19,
"w1_pct": -0.53,
"m1_pct": 4.76,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.498,
"d1_pct": 0.14,
"w1_pct": 3.98,
"m1_pct": 3.6,
"price": 6.4915,
"d1_pct": 0.04,
"w1_pct": 3.88,
"m1_pct": 3.5,
"unit": "$/lb"
},
"wheat": {
"price": 619.75,
"d1_pct": 3.98,
"w1_pct": 5.49,
"m1_pct": -6.73,
"price": 619.5,
"d1_pct": 3.94,
"w1_pct": 5.45,
"m1_pct": -6.77,
"unit": "\u00a2/bu"
},
"corn": {
@@ -101,64 +101,64 @@
},
"etfs": {
"S&P 500": {
"price": 750.08,
"d1_pct": -0.03,
"w1_pct": 3.4,
"m1_pct": 1.55
"price": 749.37,
"d1_pct": -0.13,
"w1_pct": 3.3,
"m1_pct": 1.45
},
"Nasdaq 100": {
"price": 732.9357,
"d1_pct": 0.42,
"w1_pct": 5.66,
"m1_pct": 3.83
"price": 731.65,
"d1_pct": 0.25,
"w1_pct": 5.47,
"m1_pct": 3.65
},
"Russell 2000": {
"price": 295.23,
"d1_pct": 1.08,
"w1_pct": 4.92,
"m1_pct": 7.23
"price": 295.4,
"d1_pct": 1.14,
"w1_pct": 4.98,
"m1_pct": 7.3
},
"EM Equities": {
"price": 69.885,
"d1_pct": 1.81,
"w1_pct": 8.64,
"m1_pct": 8.12
"price": 69.875,
"d1_pct": 1.8,
"w1_pct": 8.63,
"m1_pct": 8.11
},
"China Large Cap": {
"price": 34.105,
"d1_pct": -1.32,
"w1_pct": -1.12,
"m1_pct": -4.97
"price": 34.12,
"d1_pct": -1.27,
"w1_pct": -1.08,
"m1_pct": -4.93
},
"Japan Equities": {
"price": 95.685,
"d1_pct": 1.66,
"w1_pct": 7.74,
"m1_pct": 5.81
"price": 95.7246,
"d1_pct": 1.7,
"w1_pct": 7.79,
"m1_pct": 5.86
},
"Brazil Equities": {
"price": 35.035,
"d1_pct": 1.82,
"w1_pct": 4.7,
"m1_pct": -3.73
"price": 35.11,
"d1_pct": 2.03,
"w1_pct": 4.93,
"m1_pct": -3.53
},
"Germany Equities": {
"price": 41.98,
"d1_pct": 0.5,
"w1_pct": 3.76,
"m1_pct": 1.14
"price": 41.915,
"d1_pct": 0.35,
"w1_pct": 3.6,
"m1_pct": 0.98
},
"UK Equities": {
"price": 46.48,
"d1_pct": -0.06,
"w1_pct": 2.92,
"m1_pct": 1.11
"price": 46.5,
"d1_pct": -0.02,
"w1_pct": 2.96,
"m1_pct": 1.15
},
"US Dollar Index": {
"price": 27.975,
"d1_pct": 0.16,
"w1_pct": -0.27,
"m1_pct": 0.99
"price": 27.965,
"d1_pct": 0.13,
"w1_pct": -0.3,
"m1_pct": 0.96
},
"Euro ETF": {
"price": 106.96,
@@ -191,90 +191,90 @@
"m1_pct": -2.07
},
"Gold ETF": {
"price": 399.64,
"d1_pct": 0.51,
"w1_pct": 6.69,
"m1_pct": -4.49
"price": 399.929,
"d1_pct": 0.58,
"w1_pct": 6.77,
"m1_pct": -4.42
},
"Oil ETF": {
"price": 115.33,
"d1_pct": -0.12,
"w1_pct": -14.13,
"m1_pct": -22.75
"price": 115.21,
"d1_pct": -0.23,
"w1_pct": -14.21,
"m1_pct": -22.83
},
"Agriculture ETF": {
"price": 26.855,
"d1_pct": 0.73,
"w1_pct": 1.99,
"m1_pct": -4.77
"price": 26.845,
"d1_pct": 0.69,
"w1_pct": 1.96,
"m1_pct": -4.8
},
"Energy Sector": {
"price": 55.065,
"d1_pct": -0.53,
"w1_pct": -5.47,
"m1_pct": -9.1
"price": 55.075,
"d1_pct": -0.51,
"w1_pct": -5.45,
"m1_pct": -9.09
},
"Financials Sector": {
"price": 54.555,
"d1_pct": 0.38,
"w1_pct": 4.45,
"m1_pct": 5.44
"price": 54.66,
"d1_pct": 0.57,
"w1_pct": 4.65,
"m1_pct": 5.64
}
},
"fx": {
"EURUSD": {
"price": 1.1593,
"d1_pct": -0.01,
"w1_pct": 0.5,
"m1_pct": -0.53
"price": 1.1594,
"d1_pct": 0.0,
"w1_pct": 0.51,
"m1_pct": -0.52
},
"GBPUSD": {
"price": 1.3393,
"d1_pct": -0.17,
"w1_pct": 0.16,
"m1_pct": -0.29
"price": 1.3398,
"d1_pct": -0.13,
"w1_pct": 0.19,
"m1_pct": -0.25
},
"USDJPY": {
"price": 160.208,
"price": 160.205,
"d1_pct": -0.01,
"w1_pct": -0.11,
"m1_pct": 0.85
},
"USDCHF": {
"price": 0.7935,
"d1_pct": -0.12,
"w1_pct": -0.73,
"m1_pct": 1.15
"price": 0.7933,
"d1_pct": -0.14,
"w1_pct": -0.74,
"m1_pct": 1.13
},
"AUDUSD": {
"price": 0.7073,
"d1_pct": -0.01,
"w1_pct": 0.71,
"m1_pct": -1.4
"price": 0.7074,
"d1_pct": 0.02,
"w1_pct": 0.73,
"m1_pct": -1.38
},
"NZDUSD": {
"price": 0.5816,
"d1_pct": -0.2,
"w1_pct": 0.15,
"m1_pct": -0.99
"price": 0.5818,
"d1_pct": -0.18,
"w1_pct": 0.18,
"m1_pct": -0.96
},
"USDCAD": {
"price": 1.4033,
"d1_pct": 0.31,
"w1_pct": 0.57,
"m1_pct": 2.15
"price": 1.4028,
"d1_pct": 0.27,
"w1_pct": 0.53,
"m1_pct": 2.11
},
"USDSEK": {
"price": 9.4014,
"d1_pct": 0.05,
"w1_pct": -0.86,
"m1_pct": 0.24
"price": 9.4002,
"d1_pct": 0.04,
"w1_pct": -0.87,
"m1_pct": 0.23
},
"USDNOK": {
"price": 9.506,
"d1_pct": -0.27,
"w1_pct": -0.04,
"m1_pct": 2.71
"price": 9.5044,
"d1_pct": -0.29,
"w1_pct": -0.06,
"m1_pct": 2.7
},
"USDCNY": {
"price": 6.7572,
@@ -283,22 +283,22 @@
"m1_pct": -0.63
},
"USDMXN": {
"price": 17.1917,
"d1_pct": -0.12,
"w1_pct": -1.5,
"m1_pct": -0.47
"price": 17.183,
"d1_pct": -0.17,
"w1_pct": -1.55,
"m1_pct": -0.52
},
"USDBRL": {
"price": 5.0614,
"d1_pct": -0.27,
"w1_pct": -2.48,
"m1_pct": 1.11
"price": 5.0648,
"d1_pct": -0.2,
"w1_pct": -2.41,
"m1_pct": 1.18
},
"USDZAR": {
"price": 16.1661,
"d1_pct": -0.11,
"w1_pct": -1.72,
"m1_pct": -2.45
"price": 16.1616,
"d1_pct": -0.14,
"w1_pct": -1.75,
"m1_pct": -2.48
},
"USDINR": {
"price": 94.515,
@@ -307,40 +307,40 @@
"m1_pct": -1.82
},
"USDKRW": {
"price": 1514.97,
"d1_pct": 0.11,
"w1_pct": -0.71,
"m1_pct": 1.52
"price": 1514.72,
"d1_pct": 0.09,
"w1_pct": -0.73,
"m1_pct": 1.5
},
"USDTRY": {
"price": 46.3129,
"price": 46.3118,
"d1_pct": 0.06,
"w1_pct": 0.42,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.6593,
"d1_pct": -0.16,
"w1_pct": -0.4,
"m1_pct": 0.63
"price": 3.6586,
"d1_pct": -0.17,
"w1_pct": -0.42,
"m1_pct": 0.61
},
"USDHUF": {
"price": 301.939,
"price": 301.961,
"d1_pct": 0.1,
"w1_pct": -2.06,
"m1_pct": -2.22
"m1_pct": -2.21
},
"USDCZK": {
"price": 20.8214,
"d1_pct": 0.09,
"w1_pct": -0.51,
"m1_pct": -0.08
"price": 20.8266,
"d1_pct": 0.12,
"w1_pct": -0.49,
"m1_pct": -0.06
},
"USDSGD": {
"price": 1.283,
"d1_pct": 0.05,
"w1_pct": -0.34,
"m1_pct": 0.36
"price": 1.2828,
"d1_pct": 0.04,
"w1_pct": -0.35,
"m1_pct": 0.35
},
"USDIDR": {
"price": 17748.0,
@@ -349,29 +349,29 @@
"m1_pct": 0.27
},
"USDTHB": {
"price": 32.52,
"d1_pct": -0.03,
"w1_pct": -1.25,
"m1_pct": 0.13
"price": 32.53,
"d1_pct": 0.0,
"w1_pct": -1.21,
"m1_pct": 0.16
},
"DXY": {
"price": 99.706,
"d1_pct": 0.17,
"w1_pct": -0.24,
"m1_pct": 0.74
"price": 99.684,
"d1_pct": 0.14,
"w1_pct": -0.27,
"m1_pct": 0.72
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.81,
"price": 16.9,
"prev_close": 16.41,
"change_pct": 2.44,
"change_pct": 2.99,
"timestamp": "2026-06-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.06,
"price": 27.07,
"prev_close": 26.95,
"change_pct": 0.41,
"change_pct": 0.45,
"timestamp": "2026-06-17 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.915,
"price": 21.905,
"prev_close": 21.82,
"change_pct": 0.44,
"change_pct": 0.39,
"timestamp": "2026-06-17 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.405,
"d1_pct": 0.25,
"w1_pct": 1.8,
"m1_pct": 3.81,
"price": 86.355,
"d1_pct": 0.19,
"w1_pct": 1.74,
"m1_pct": 3.75,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.56,
"d1_pct": 0.04,
"w1_pct": 0.93,
"m1_pct": 1.51,
"price": 94.5284,
"d1_pct": 0.01,
"w1_pct": 0.89,
"m1_pct": 1.47,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.11,
"d1_pct": -0.02,
"w1_pct": 0.21,
"m1_pct": 0.31,
"price": 82.105,
"d1_pct": -0.03,
"w1_pct": 0.2,
"m1_pct": 0.3,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.7699,
"d1_pct": -0.0,
"w1_pct": 0.71,
"m1_pct": 1.2,
"price": 22.76,
"d1_pct": -0.04,
"w1_pct": 0.66,
"m1_pct": 1.16,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Snap breaks from the pack with heavy $2,195 smart glasses. Wall Street is panning the move.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/snap-breaks-from-the-pack-with-heavy-2-195-smart-glasses-wall-street-is-panning-the-move-99e77ae6?mod=mw_rss_topstories",
"datetime": 1781715960,
"category": "general"
},
{
"headline": "Scared to spend your retirement money? Here\u2019s one way to get over the fear of running out.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/scared-to-spend-your-retirement-money-heres-one-way-to-get-over-the-fear-of-running-out-05a13dd9?mod=mw_rss_topstories",
"datetime": 1781715420,
"category": "general"
},
{
"headline": "Historic NBA Finals ratings and Fox\u2019s $22 billion Roku deal show live sports are key to winning the streaming wars",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1781705700,
"category": "general"
},
{
"headline": "America\u2019s fertility rate has never been lower. Blame smartphones \u2014 and these 4 financial realities.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americas-fertility-rate-has-never-been-lower-blame-smartphones-and-these-4-financial-realities-d58aa598?mod=mw_rss_topstories",
"datetime": 1781704800,
"category": "general"
},
{
"headline": "Renouncing your U.S. citizenship costs just $450. But there\u2019s a world of hidden costs, too.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/renouncing-your-u-s-citizenship-costs-just-450-but-theres-a-world-of-hidden-costs-too-1315238f?mod=mw_rss_topstories",
"datetime": 1781704800,
"category": "general"
},
{
"headline": "Driving test wait time target will not be met until autumn next year",
"source": "BBC Business",