gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-22 03:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-12 04:33 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-12 04:33:08 +00:00
parent f071fa6d19
commit dfd01941cb
1 changed files with 123 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+123 -123
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-12T02:50:51.561220Z", "generated_at": "2026-08-12T04:32:52.018967Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4461.3999, "price": 4457.5,
"d1_pct": 2.28, "d1_pct": 1.7,
"w1_pct": 8.94, "w1_pct": 4.99,
"m1_pct": 11.62, "m1_pct": 9.76,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 65.575, "price": 65.35,
"d1_pct": 0.72, "d1_pct": 0.9,
"w1_pct": 9.19, "w1_pct": 5.24,
"m1_pct": 13.78, "m1_pct": 11.19,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 84.01, "price": 84.09,
"d1_pct": 2.29, "d1_pct": 1.07,
"w1_pct": 10.88, "w1_pct": 11.79,
"m1_pct": 7.51, "m1_pct": 5.99,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 89.6, "price": 89.78,
"d1_pct": 2.14, "d1_pct": 0.98,
"w1_pct": 12.9, "w1_pct": 13.0,
"m1_pct": 7.56, "m1_pct": 5.96,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.762, "price": 2.772,
"d1_pct": -1.15, "d1_pct": 0.18,
"w1_pct": 2.98, "w1_pct": 3.13,
"m1_pct": -4.66, "m1_pct": -4.55,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.64, "price": 6.652,
"d1_pct": 0.69, "d1_pct": 0.6,
"w1_pct": 0.32, "w1_pct": -0.76,
"m1_pct": 6.53, "m1_pct": 5.09,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 633.75, "price": 635.0,
"d1_pct": -1.05, "d1_pct": 0.75,
"w1_pct": -0.74, "w1_pct": -1.13,
"m1_pct": 1.08, "m1_pct": 0.59,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 461.5, "price": 461.75,
"d1_pct": 5.31, "d1_pct": 5.72,
"w1_pct": 4.35, "w1_pct": 5.72,
"m1_pct": 5.43, "m1_pct": 6.46,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -173,22 +173,22 @@
"m1_pct": 2.07 "m1_pct": 2.07
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.812, "price": 129.81,
"d1_pct": 0.0, "d1_pct": 0.0,
"w1_pct": 0.43, "w1_pct": 0.43,
"m1_pct": 1.35 "m1_pct": 1.35
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.8896, "price": 69.89,
"d1_pct": 0.09, "d1_pct": 0.09,
"w1_pct": 0.21, "w1_pct": 0.22,
"m1_pct": 2.19 "m1_pct": 2.19
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.1863, "price": 70.19,
"d1_pct": 0.11, "d1_pct": 0.11,
"w1_pct": 1.15, "w1_pct": 1.15,
"m1_pct": 1.67 "m1_pct": 1.68
}, },
"Gold ETF": { "Gold ETF": {
"price": 400.96, "price": 400.96,
@@ -223,70 +223,70 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1542, "price": 1.1538,
"d1_pct": -0.04, "d1_pct": -0.07,
"w1_pct": 0.08, "w1_pct": 0.05,
"m1_pct": 1.39 "m1_pct": 1.35
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3507, "price": 1.3505,
"d1_pct": -0.03, "d1_pct": -0.04,
"w1_pct": 0.42, "w1_pct": 0.4,
"m1_pct": 1.2 "m1_pct": 1.18
}, },
"USDJPY": { "USDJPY": {
"price": 159.396, "price": 159.445,
"d1_pct": 0.15, "d1_pct": 0.18,
"w1_pct": 1.08, "w1_pct": 1.11,
"m1_pct": -1.87 "m1_pct": -1.84
}, },
"USDCHF": { "USDCHF": {
"price": 0.8115, "price": 0.8122,
"d1_pct": 0.2, "d1_pct": 0.29,
"w1_pct": 0.29, "w1_pct": 0.38,
"m1_pct": -0.4 "m1_pct": -0.31
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7061, "price": 0.7059,
"d1_pct": 0.08, "d1_pct": 0.05,
"w1_pct": 0.2, "w1_pct": 0.18,
"m1_pct": 2.06 "m1_pct": 2.04
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5871, "price": 0.5869,
"d1_pct": -0.29, "d1_pct": -0.32,
"w1_pct": -0.09, "w1_pct": -0.12,
"m1_pct": 1.87 "m1_pct": 1.84
}, },
"USDCAD": { "USDCAD": {
"price": 1.3927, "price": 1.393,
"d1_pct": -0.05, "d1_pct": -0.03,
"w1_pct": -0.98, "w1_pct": -0.97,
"m1_pct": -1.57 "m1_pct": -1.55
}, },
"USDSEK": { "USDSEK": {
"price": 9.5273, "price": 9.5329,
"d1_pct": 0.45, "d1_pct": 0.5,
"w1_pct": 0.13, "w1_pct": 0.19,
"m1_pct": -1.93 "m1_pct": -1.87
}, },
"USDNOK": { "USDNOK": {
"price": 9.4908, "price": 9.4917,
"d1_pct": 0.01, "d1_pct": 0.02,
"w1_pct": -0.47, "w1_pct": -0.46,
"m1_pct": -2.94 "m1_pct": -2.93
}, },
"USDCNY": { "USDCNY": {
"price": 6.7458, "price": 6.7456,
"d1_pct": -0.02, "d1_pct": -0.03,
"w1_pct": -0.11, "w1_pct": -0.11,
"m1_pct": -0.5 "m1_pct": -0.5
}, },
"USDMXN": { "USDMXN": {
"price": 17.0591, "price": 17.057,
"d1_pct": -0.43, "d1_pct": -0.45,
"w1_pct": -1.14, "w1_pct": -1.15,
"m1_pct": -2.62 "m1_pct": -2.64
}, },
"USDBRL": { "USDBRL": {
"price": 5.1573, "price": 5.1573,
@@ -295,70 +295,70 @@
"m1_pct": 0.18 "m1_pct": 0.18
}, },
"USDZAR": { "USDZAR": {
"price": 16.1803, "price": 16.1908,
"d1_pct": -0.03, "d1_pct": 0.03,
"w1_pct": -1.24, "w1_pct": -1.17,
"m1_pct": -1.75 "m1_pct": -1.68
}, },
"USDINR": { "USDINR": {
"price": 95.425, "price": 95.4025,
"d1_pct": 0.03, "d1_pct": 0.01,
"w1_pct": 0.34, "w1_pct": 0.32,
"m1_pct": -0.91 "m1_pct": -0.93
}, },
"USDKRW": { "USDKRW": {
"price": 1415.0, "price": 1415.01,
"d1_pct": -0.16, "d1_pct": -0.16,
"w1_pct": -0.94, "w1_pct": -0.94,
"m1_pct": -5.52 "m1_pct": -5.52
}, },
"USDTRY": { "USDTRY": {
"price": 47.7523, "price": 47.7512,
"d1_pct": 0.06, "d1_pct": 0.06,
"w1_pct": 0.39, "w1_pct": 0.38,
"m1_pct": 1.55 "m1_pct": 1.55
}, },
"USDPLN": { "USDPLN": {
"price": 3.7278, "price": 3.7286,
"d1_pct": 0.13, "d1_pct": 0.15,
"w1_pct": 0.11, "w1_pct": 0.13,
"m1_pct": -2.01 "m1_pct": -1.99
}, },
"USDHUF": { "USDHUF": {
"price": 316.413, "price": 316.35,
"d1_pct": 0.44, "d1_pct": 0.42,
"w1_pct": 1.18, "w1_pct": 1.16,
"m1_pct": 0.64 "m1_pct": 0.62
}, },
"USDCZK": { "USDCZK": {
"price": 21.0183, "price": 21.016,
"d1_pct": 0.15, "d1_pct": 0.14,
"w1_pct": 0.28, "w1_pct": 0.27,
"m1_pct": -1.38 "m1_pct": -1.39
}, },
"USDSGD": { "USDSGD": {
"price": 1.2805, "price": 1.2806,
"d1_pct": 0.01, "d1_pct": 0.02,
"w1_pct": -0.1, "w1_pct": -0.09,
"m1_pct": -1.05 "m1_pct": -1.04
}, },
"USDIDR": { "USDIDR": {
"price": 17819.0, "price": 17865.0,
"d1_pct": 0.16, "d1_pct": 0.42,
"w1_pct": -0.8, "w1_pct": -0.55,
"m1_pct": -1.61 "m1_pct": -1.36
}, },
"USDTHB": { "USDTHB": {
"price": 33.11, "price": 33.08,
"d1_pct": 0.39, "d1_pct": 0.3,
"w1_pct": -0.36, "w1_pct": -0.45,
"m1_pct": -1.19 "m1_pct": -1.28
}, },
"DXY": { "DXY": {
"price": 99.859, "price": 99.89,
"d1_pct": 0.05, "d1_pct": 0.07,
"w1_pct": -0.03, "w1_pct": 0.2,
"m1_pct": -1.4 "m1_pct": -1.04
} }
}, },
"volatility": { "volatility": {
@@ -429,10 +429,10 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.44, "price": 22.42,
"d1_pct": 0.09, "d1_pct": -0.31,
"w1_pct": -0.22, "w1_pct": 0.04,
"m1_pct": -0.03, "m1_pct": -0.43,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }