gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-12 04:33 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-12 04:33:08 +00:00
parent f071fa6d19
commit dfd01941cb
1 changed files with 123 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+123 -123
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-12T02:50:51.561220Z",
"generated_at": "2026-08-12T04:32:52.018967Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4461.3999,
"d1_pct": 2.28,
"w1_pct": 8.94,
"m1_pct": 11.62,
"price": 4457.5,
"d1_pct": 1.7,
"w1_pct": 4.99,
"m1_pct": 9.76,
"unit": "$/oz"
},
"silver": {
"price": 65.575,
"d1_pct": 0.72,
"w1_pct": 9.19,
"m1_pct": 13.78,
"price": 65.35,
"d1_pct": 0.9,
"w1_pct": 5.24,
"m1_pct": 11.19,
"unit": "$/oz"
},
"wti": {
"price": 84.01,
"d1_pct": 2.29,
"w1_pct": 10.88,
"m1_pct": 7.51,
"price": 84.09,
"d1_pct": 1.07,
"w1_pct": 11.79,
"m1_pct": 5.99,
"unit": "$/bbl"
},
"brent": {
"price": 89.6,
"d1_pct": 2.14,
"w1_pct": 12.9,
"m1_pct": 7.56,
"price": 89.78,
"d1_pct": 0.98,
"w1_pct": 13.0,
"m1_pct": 5.96,
"unit": "$/bbl"
},
"natgas": {
"price": 2.762,
"d1_pct": -1.15,
"w1_pct": 2.98,
"m1_pct": -4.66,
"price": 2.772,
"d1_pct": 0.18,
"w1_pct": 3.13,
"m1_pct": -4.55,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.64,
"d1_pct": 0.69,
"w1_pct": 0.32,
"m1_pct": 6.53,
"price": 6.652,
"d1_pct": 0.6,
"w1_pct": -0.76,
"m1_pct": 5.09,
"unit": "$/lb"
},
"wheat": {
"price": 633.75,
"d1_pct": -1.05,
"w1_pct": -0.74,
"m1_pct": 1.08,
"price": 635.0,
"d1_pct": 0.75,
"w1_pct": -1.13,
"m1_pct": 0.59,
"unit": "\u00a2/bu"
},
"corn": {
"price": 461.5,
"d1_pct": 5.31,
"w1_pct": 4.35,
"m1_pct": 5.43,
"price": 461.75,
"d1_pct": 5.72,
"w1_pct": 5.72,
"m1_pct": 6.46,
"unit": "\u00a2/bu"
}
},
@@ -173,22 +173,22 @@
"m1_pct": 2.07
},
"GBP ETF": {
"price": 129.812,
"price": 129.81,
"d1_pct": 0.0,
"w1_pct": 0.43,
"m1_pct": 1.35
},
"AUD ETF": {
"price": 69.8896,
"price": 69.89,
"d1_pct": 0.09,
"w1_pct": 0.21,
"w1_pct": 0.22,
"m1_pct": 2.19
},
"CAD ETF": {
"price": 70.1863,
"price": 70.19,
"d1_pct": 0.11,
"w1_pct": 1.15,
"m1_pct": 1.67
"m1_pct": 1.68
},
"Gold ETF": {
"price": 400.96,
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1542,
"d1_pct": -0.04,
"w1_pct": 0.08,
"m1_pct": 1.39
"price": 1.1538,
"d1_pct": -0.07,
"w1_pct": 0.05,
"m1_pct": 1.35
},
"GBPUSD": {
"price": 1.3507,
"d1_pct": -0.03,
"w1_pct": 0.42,
"m1_pct": 1.2
"price": 1.3505,
"d1_pct": -0.04,
"w1_pct": 0.4,
"m1_pct": 1.18
},
"USDJPY": {
"price": 159.396,
"d1_pct": 0.15,
"w1_pct": 1.08,
"m1_pct": -1.87
"price": 159.445,
"d1_pct": 0.18,
"w1_pct": 1.11,
"m1_pct": -1.84
},
"USDCHF": {
"price": 0.8115,
"d1_pct": 0.2,
"w1_pct": 0.29,
"m1_pct": -0.4
"price": 0.8122,
"d1_pct": 0.29,
"w1_pct": 0.38,
"m1_pct": -0.31
},
"AUDUSD": {
"price": 0.7061,
"d1_pct": 0.08,
"w1_pct": 0.2,
"m1_pct": 2.06
"price": 0.7059,
"d1_pct": 0.05,
"w1_pct": 0.18,
"m1_pct": 2.04
},
"NZDUSD": {
"price": 0.5871,
"d1_pct": -0.29,
"w1_pct": -0.09,
"m1_pct": 1.87
"price": 0.5869,
"d1_pct": -0.32,
"w1_pct": -0.12,
"m1_pct": 1.84
},
"USDCAD": {
"price": 1.3927,
"d1_pct": -0.05,
"w1_pct": -0.98,
"m1_pct": -1.57
"price": 1.393,
"d1_pct": -0.03,
"w1_pct": -0.97,
"m1_pct": -1.55
},
"USDSEK": {
"price": 9.5273,
"d1_pct": 0.45,
"w1_pct": 0.13,
"m1_pct": -1.93
"price": 9.5329,
"d1_pct": 0.5,
"w1_pct": 0.19,
"m1_pct": -1.87
},
"USDNOK": {
"price": 9.4908,
"d1_pct": 0.01,
"w1_pct": -0.47,
"m1_pct": -2.94
"price": 9.4917,
"d1_pct": 0.02,
"w1_pct": -0.46,
"m1_pct": -2.93
},
"USDCNY": {
"price": 6.7458,
"d1_pct": -0.02,
"price": 6.7456,
"d1_pct": -0.03,
"w1_pct": -0.11,
"m1_pct": -0.5
},
"USDMXN": {
"price": 17.0591,
"d1_pct": -0.43,
"w1_pct": -1.14,
"m1_pct": -2.62
"price": 17.057,
"d1_pct": -0.45,
"w1_pct": -1.15,
"m1_pct": -2.64
},
"USDBRL": {
"price": 5.1573,
@@ -295,70 +295,70 @@
"m1_pct": 0.18
},
"USDZAR": {
"price": 16.1803,
"d1_pct": -0.03,
"w1_pct": -1.24,
"m1_pct": -1.75
"price": 16.1908,
"d1_pct": 0.03,
"w1_pct": -1.17,
"m1_pct": -1.68
},
"USDINR": {
"price": 95.425,
"d1_pct": 0.03,
"w1_pct": 0.34,
"m1_pct": -0.91
"price": 95.4025,
"d1_pct": 0.01,
"w1_pct": 0.32,
"m1_pct": -0.93
},
"USDKRW": {
"price": 1415.0,
"price": 1415.01,
"d1_pct": -0.16,
"w1_pct": -0.94,
"m1_pct": -5.52
},
"USDTRY": {
"price": 47.7523,
"price": 47.7512,
"d1_pct": 0.06,
"w1_pct": 0.39,
"w1_pct": 0.38,
"m1_pct": 1.55
},
"USDPLN": {
"price": 3.7278,
"d1_pct": 0.13,
"w1_pct": 0.11,
"m1_pct": -2.01
"price": 3.7286,
"d1_pct": 0.15,
"w1_pct": 0.13,
"m1_pct": -1.99
},
"USDHUF": {
"price": 316.413,
"d1_pct": 0.44,
"w1_pct": 1.18,
"m1_pct": 0.64
"price": 316.35,
"d1_pct": 0.42,
"w1_pct": 1.16,
"m1_pct": 0.62
},
"USDCZK": {
"price": 21.0183,
"d1_pct": 0.15,
"w1_pct": 0.28,
"m1_pct": -1.38
"price": 21.016,
"d1_pct": 0.14,
"w1_pct": 0.27,
"m1_pct": -1.39
},
"USDSGD": {
"price": 1.2805,
"d1_pct": 0.01,
"w1_pct": -0.1,
"m1_pct": -1.05
"price": 1.2806,
"d1_pct": 0.02,
"w1_pct": -0.09,
"m1_pct": -1.04
},
"USDIDR": {
"price": 17819.0,
"d1_pct": 0.16,
"w1_pct": -0.8,
"m1_pct": -1.61
"price": 17865.0,
"d1_pct": 0.42,
"w1_pct": -0.55,
"m1_pct": -1.36
},
"USDTHB": {
"price": 33.11,
"d1_pct": 0.39,
"w1_pct": -0.36,
"m1_pct": -1.19
"price": 33.08,
"d1_pct": 0.3,
"w1_pct": -0.45,
"m1_pct": -1.28
},
"DXY": {
"price": 99.859,
"d1_pct": 0.05,
"w1_pct": -0.03,
"m1_pct": -1.4
"price": 99.89,
"d1_pct": 0.07,
"w1_pct": 0.2,
"m1_pct": -1.04
}
},
"volatility": {
@@ -429,10 +429,10 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.44,
"d1_pct": 0.09,
"w1_pct": -0.22,
"m1_pct": -0.03,
"price": 22.42,
"d1_pct": -0.31,
"w1_pct": 0.04,
"m1_pct": -0.43,
"country": "US",
"duration": "mixed"
}