gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-29 13:36 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-29 13:36:46 +00:00
parent d9e4a6e061
commit def42b69d4
1 changed files with 205 additions and 205 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+205 -205
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-10-29T13:13:03.532990Z",
"generated_at": "2026-10-29T13:36:28.390966Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.0,
"y6m": null,
"y1": null,
"y2": 4.298,
"y2": 4.296,
"y3": null,
"y5": 4.828,
"y5": 4.823,
"y7": null,
"y10": 5.007,
"y10": 5.001,
"y20": null,
"y30": 5.334
"y30": 5.33
},
"US_yf": {
"US_3M": {
@@ -22,59 +22,59 @@
"timestamp": "2026-10-29 00:00:00"
},
"US_5Y": {
"price": 4.828,
"price": 4.823,
"prev_close": 4.871,
"change_pct": -0.88,
"change_pct": -0.99,
"timestamp": "2026-10-29 00:00:00"
},
"US_10Y": {
"price": 5.007,
"price": 5.001,
"prev_close": 5.045,
"change_pct": -0.75,
"change_pct": -0.87,
"timestamp": "2026-10-29 00:00:00"
},
"US_30Y": {
"price": 5.334,
"price": 5.33,
"prev_close": 5.361,
"change_pct": -0.5,
"change_pct": -0.58,
"timestamp": "2026-10-29 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4032.3,
"d1_pct": -0.48,
"w1_pct": -0.69,
"m1_pct": -3.69,
"price": 4033.8,
"d1_pct": -0.44,
"w1_pct": -0.66,
"m1_pct": -3.65,
"unit": "$/oz"
},
"silver": {
"price": 52.305,
"d1_pct": -2.16,
"w1_pct": -4.49,
"m1_pct": -12.97,
"price": 52.37,
"d1_pct": -2.03,
"w1_pct": -4.37,
"m1_pct": -12.86,
"unit": "$/oz"
},
"wti": {
"price": 100.84,
"d1_pct": -1.89,
"w1_pct": 1.38,
"m1_pct": 11.52,
"price": 100.57,
"d1_pct": -2.15,
"w1_pct": 1.11,
"m1_pct": 11.23,
"unit": "$/bbl"
},
"brent": {
"price": 109.92,
"d1_pct": -4.68,
"w1_pct": -2.87,
"m1_pct": 6.17,
"price": 109.65,
"d1_pct": -4.92,
"w1_pct": -3.11,
"m1_pct": 5.91,
"unit": "$/bbl"
},
"natgas": {
"price": 2.932,
"d1_pct": 4.08,
"w1_pct": 4.86,
"m1_pct": -3.11,
"price": 2.946,
"d1_pct": 4.58,
"w1_pct": 5.36,
"m1_pct": -2.64,
"unit": "$/MMBtu"
},
"copper": {
@@ -101,64 +101,64 @@
},
"etfs": {
"S&P 500": {
"price": 772.31,
"d1_pct": 0.34,
"w1_pct": -0.1,
"m1_pct": 1.06
"price": 768.03,
"d1_pct": -0.55,
"w1_pct": 0.53,
"m1_pct": 0.71
},
"Nasdaq 100": {
"price": 725.61,
"d1_pct": 0.6,
"w1_pct": 0.06,
"m1_pct": -1.67
"price": 713.04,
"d1_pct": -1.73,
"w1_pct": 1.22,
"m1_pct": -3.61
},
"Russell 2000": {
"price": 281.29,
"d1_pct": 0.4,
"w1_pct": 1.74,
"m1_pct": 0.82
"price": 283.74,
"d1_pct": 0.87,
"w1_pct": 2.56,
"m1_pct": 2.11
},
"EM Equities": {
"price": 63.52,
"d1_pct": 1.6,
"w1_pct": -0.08,
"m1_pct": -5.76
"price": 62.47,
"d1_pct": -1.65,
"w1_pct": 1.22,
"m1_pct": -6.47
},
"China Large Cap": {
"price": 32.46,
"d1_pct": -0.12,
"w1_pct": -1.46,
"m1_pct": -4.13
"price": 32.55,
"d1_pct": 0.28,
"w1_pct": 0.31,
"m1_pct": -4.32
},
"Japan Equities": {
"price": 94.99,
"d1_pct": -0.27,
"w1_pct": -0.76,
"m1_pct": -1.57
"price": 94.8775,
"d1_pct": -0.12,
"w1_pct": 0.29,
"m1_pct": -2.65
},
"Brazil Equities": {
"price": 33.62,
"d1_pct": -1.98,
"w1_pct": -20.91,
"m1_pct": -7.81
"price": 33.39,
"d1_pct": -0.68,
"w1_pct": -20.22,
"m1_pct": -10.36
},
"Germany Equities": {
"price": 41.8,
"d1_pct": 0.67,
"w1_pct": 0.24,
"m1_pct": -0.24
"price": 42.155,
"d1_pct": 0.85,
"w1_pct": 1.95,
"m1_pct": 2.05
},
"UK Equities": {
"price": 47.29,
"d1_pct": 0.21,
"w1_pct": -0.84,
"m1_pct": 0.94
"price": 47.655,
"d1_pct": 0.77,
"w1_pct": -0.39,
"m1_pct": 2.42
},
"US Dollar Index": {
"price": 29.06,
"d1_pct": -0.21,
"w1_pct": 0.48,
"m1_pct": 1.08
"price": 29.095,
"d1_pct": 0.12,
"w1_pct": 0.67,
"m1_pct": 1.13
},
"Euro ETF": {
"price": 103.03,
@@ -167,10 +167,10 @@
"m1_pct": -1.48
},
"Yen ETF": {
"price": 58.08,
"d1_pct": -0.03,
"w1_pct": 0.31,
"m1_pct": -0.33
"price": 58.13,
"d1_pct": 0.09,
"w1_pct": -0.53,
"m1_pct": -0.19
},
"GBP ETF": {
"price": 128.25,
@@ -191,90 +191,90 @@
"m1_pct": 1.36
},
"Gold ETF": {
"price": 373.51,
"d1_pct": 0.33,
"w1_pct": -1.44,
"m1_pct": -2.45
"price": 369.82,
"d1_pct": -0.99,
"w1_pct": 0.22,
"m1_pct": -2.89
},
"Oil ETF": {
"price": 166.57,
"d1_pct": 1.64,
"w1_pct": 4.24,
"m1_pct": 16.2
"price": 163.67,
"d1_pct": -1.74,
"w1_pct": 0.71,
"m1_pct": 12.36
},
"Agriculture ETF": {
"price": 27.11,
"d1_pct": -1.06,
"w1_pct": -3.59,
"m1_pct": -4.04
"price": 27.045,
"d1_pct": -0.24,
"w1_pct": -3.13,
"m1_pct": -3.89
},
"Energy Sector": {
"price": 68.45,
"d1_pct": 0.35,
"w1_pct": 0.43,
"m1_pct": 11.23
"price": 69.01,
"d1_pct": 0.82,
"w1_pct": 2.13,
"m1_pct": 12.21
},
"Financials Sector": {
"price": 56.13,
"d1_pct": 0.45,
"w1_pct": 0.16,
"m1_pct": 3.93
"price": 57.04,
"d1_pct": 1.62,
"w1_pct": 0.69,
"m1_pct": 6.82
}
},
"fx": {
"EURUSD": {
"price": 1.1135,
"d1_pct": 0.04,
"w1_pct": -0.89,
"m1_pct": -1.82
"price": 1.1133,
"d1_pct": 0.03,
"w1_pct": -0.9,
"m1_pct": -1.83
},
"GBPUSD": {
"price": 1.3318,
"d1_pct": 0.09,
"w1_pct": -0.58,
"m1_pct": 0.65
"price": 1.3329,
"d1_pct": 0.17,
"w1_pct": -0.5,
"m1_pct": 0.73
},
"USDJPY": {
"price": 158.068,
"d1_pct": 0.05,
"w1_pct": -0.04,
"m1_pct": 0.42
"price": 157.765,
"d1_pct": -0.14,
"w1_pct": -0.23,
"m1_pct": 0.23
},
"USDCHF": {
"price": 0.8288,
"d1_pct": -0.0,
"w1_pct": 0.58,
"m1_pct": -0.65
"price": 0.8275,
"d1_pct": -0.15,
"w1_pct": 0.43,
"m1_pct": -0.8
},
"AUDUSD": {
"price": 0.7028,
"d1_pct": -0.03,
"w1_pct": -0.01,
"m1_pct": 0.56
"price": 0.7027,
"d1_pct": -0.04,
"w1_pct": -0.03,
"m1_pct": 0.55
},
"NZDUSD": {
"price": 0.5617,
"d1_pct": -1.11,
"w1_pct": -1.54,
"m1_pct": -0.42
"price": 0.5621,
"d1_pct": -1.05,
"w1_pct": -1.48,
"m1_pct": -0.35
},
"USDCAD": {
"price": 1.3993,
"d1_pct": -0.41,
"w1_pct": -0.35,
"m1_pct": -1.4
"price": 1.4002,
"d1_pct": -0.35,
"w1_pct": -0.29,
"m1_pct": -1.34
},
"USDSEK": {
"price": 9.8819,
"d1_pct": -0.7,
"w1_pct": -0.07,
"m1_pct": -1.1
"price": 9.8658,
"d1_pct": -0.87,
"w1_pct": -0.23,
"m1_pct": -1.26
},
"USDNOK": {
"price": 9.2797,
"d1_pct": -0.58,
"w1_pct": -0.88,
"m1_pct": -3.32
"price": 9.2824,
"d1_pct": -0.55,
"w1_pct": -0.85,
"m1_pct": -3.29
},
"USDCNY": {
"price": 6.6509,
@@ -283,22 +283,22 @@
"m1_pct": -0.78
},
"USDMXN": {
"price": 18.7542,
"d1_pct": 0.36,
"w1_pct": 0.4,
"m1_pct": 3.94
"price": 18.7667,
"d1_pct": 0.43,
"w1_pct": 0.47,
"m1_pct": 4.01
},
"USDBRL": {
"price": 5.351,
"d1_pct": 0.01,
"w1_pct": 6.59,
"m1_pct": 2.85
"price": 5.3591,
"d1_pct": 0.16,
"w1_pct": 6.75,
"m1_pct": 3.0
},
"USDZAR": {
"price": 16.6413,
"d1_pct": 0.02,
"w1_pct": 1.66,
"m1_pct": 1.53
"price": 16.6395,
"d1_pct": 0.0,
"w1_pct": 1.65,
"m1_pct": 1.52
},
"USDINR": {
"price": 95.25,
@@ -307,65 +307,65 @@
"m1_pct": -0.83
},
"USDKRW": {
"price": 1337.6801,
"d1_pct": 0.82,
"w1_pct": 0.91,
"m1_pct": -0.95
"price": 1337.38,
"d1_pct": 0.8,
"w1_pct": 0.89,
"m1_pct": -0.97
},
"USDTRY": {
"price": 49.833,
"price": 49.8328,
"d1_pct": 0.07,
"w1_pct": 0.42,
"m1_pct": 1.68
},
"USDPLN": {
"price": 3.9468,
"d1_pct": -0.15,
"w1_pct": 1.88,
"m1_pct": 2.55
"price": 3.9453,
"d1_pct": -0.19,
"w1_pct": 1.84,
"m1_pct": 2.51
},
"USDHUF": {
"price": 328.702,
"d1_pct": -0.21,
"w1_pct": 1.2,
"m1_pct": 1.71
"price": 328.537,
"d1_pct": -0.26,
"w1_pct": 1.15,
"m1_pct": 1.66
},
"USDCZK": {
"price": 21.855,
"d1_pct": 0.05,
"w1_pct": 1.29,
"m1_pct": 1.57
"price": 21.8596,
"d1_pct": 0.07,
"w1_pct": 1.31,
"m1_pct": 1.59
},
"USDSGD": {
"price": 1.2816,
"d1_pct": 0.03,
"w1_pct": 0.36,
"m1_pct": 0.31
"price": 1.2809,
"d1_pct": -0.03,
"w1_pct": 0.3,
"m1_pct": 0.25
},
"USDIDR": {
"price": 18125.0,
"d1_pct": -0.08,
"w1_pct": 0.65,
"m1_pct": 2.19
"price": 18128.0,
"d1_pct": -0.06,
"w1_pct": 0.67,
"m1_pct": 2.21
},
"USDTHB": {
"price": 33.73,
"d1_pct": -0.12,
"w1_pct": 0.49,
"m1_pct": 0.51
"price": 33.7,
"d1_pct": -0.21,
"w1_pct": 0.41,
"m1_pct": 0.42
},
"DXY": {
"price": 102.309,
"d1_pct": 0.12,
"w1_pct": 0.69,
"m1_pct": 0.85
"price": 102.329,
"d1_pct": 0.14,
"w1_pct": 0.71,
"m1_pct": 0.87
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.01,
"price": 16.95,
"prev_close": 16.91,
"change_pct": 0.59,
"change_pct": 0.24,
"timestamp": "2026-10-29 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-10-28 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.02,
"prev_close": 17.39,
"change_pct": -2.13,
"timestamp": "2026-10-28 00:00:00"
"price": 17.08,
"prev_close": 17.02,
"change_pct": 0.35,
"timestamp": "2026-10-29 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 80.99,
"d1_pct": -0.78,
"w1_pct": 0.93,
"m1_pct": 3.95,
"price": 81.79,
"d1_pct": 0.99,
"w1_pct": 0.06,
"m1_pct": 5.58,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 90.85,
"d1_pct": -0.27,
"w1_pct": 0.69,
"m1_pct": 1.92,
"price": 91.37,
"d1_pct": 0.57,
"w1_pct": 0.19,
"m1_pct": 2.66,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.47,
"d1_pct": 0.02,
"w1_pct": 0.22,
"m1_pct": 0.68,
"price": 81.595,
"d1_pct": 0.15,
"w1_pct": 0.09,
"m1_pct": 0.79,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6259,
"d1_pct": 0.22,
"w1_pct": 0.22,
"m1_pct": 1.49,
"price": 9.64,
"d1_pct": 0.36,
"w1_pct": 0.36,
"m1_pct": 1.63,
"country": "UK",
"duration": "mixed"
},
@@ -429,10 +429,10 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.15,
"d1_pct": -0.27,
"w1_pct": 0.41,
"m1_pct": 1.52,
"price": 22.26,
"d1_pct": 0.5,
"w1_pct": 0.09,
"m1_pct": 2.11,
"country": "US",
"duration": "mixed"
}
@@ -512,14 +512,14 @@
"headline": "Poundland's future hangs in the balance as chain edges towards collapse",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqrky1p4dlm7o?at_medium=RSS&at_campaign=rss",
"datetime": 1793275754,
"datetime": 1793280449,
"category": "general"
},
{
"headline": "'Painful' years head, think tanks warn, as living standards set to fall",
"headline": "'Painful' years ahead, think tanks warn, as living standards set to fall",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c6z7x8214np7o?at_medium=RSS&at_campaign=rss",
"datetime": 1793278226,
"datetime": 1793279964,
"category": "general"
},
{