gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-21 14:42 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-21 14:42:25 +00:00
parent 6cbb7e4699
commit de9a1641b9
1 changed files with 225 additions and 219 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+225 -219
View File
@@ -1,170 +1,176 @@
{
"generated_at": "2026-10-21T14:18:29.076564Z",
"generated_at": "2026-10-21T14:42:05.215474Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.065,
"y3m": 4.06,
"y6m": null,
"y1": null,
"y2": 4.368,
"y2": 4.371,
"y3": null,
"y5": 4.907,
"y5": 4.925,
"y7": null,
"y10": null,
"y10": 5.106,
"y20": null,
"y30": 5.409
"y30": 5.415
},
"US_yf": {
"US_3M": {
"price": 4.065,
"price": 4.06,
"prev_close": 4.08,
"change_pct": -0.37,
"change_pct": -0.49,
"timestamp": "2026-10-21 00:00:00"
},
"US_5Y": {
"price": 4.907,
"price": 4.925,
"prev_close": 4.935,
"change_pct": -0.57,
"change_pct": -0.2,
"timestamp": "2026-10-21 00:00:00"
},
"US_10Y": {
"price": 5.106,
"prev_close": 5.117,
"change_pct": -0.21,
"timestamp": "2026-10-21 00:00:00"
},
"US_30Y": {
"price": 5.409,
"price": 5.415,
"prev_close": 5.425,
"change_pct": -0.29,
"change_pct": -0.18,
"timestamp": "2026-10-21 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4142.1001,
"d1_pct": -0.01,
"w1_pct": 0.83,
"m1_pct": -5.35,
"price": 4151.2002,
"d1_pct": 0.21,
"w1_pct": 1.05,
"m1_pct": -5.15,
"unit": "$/oz"
},
"silver": {
"price": 57.555,
"d1_pct": -0.26,
"w1_pct": 3.61,
"m1_pct": -12.71,
"price": 57.765,
"d1_pct": 0.1,
"w1_pct": 3.99,
"m1_pct": -12.39,
"unit": "$/oz"
},
"wti": {
"price": 97.72,
"d1_pct": -4.0,
"w1_pct": 2.77,
"m1_pct": 3.31,
"price": 97.74,
"d1_pct": -3.98,
"w1_pct": 2.79,
"m1_pct": 3.33,
"unit": "$/bbl"
},
"brent": {
"price": 108.9,
"d1_pct": 0.1,
"w1_pct": 2.68,
"m1_pct": 9.72,
"price": 108.79,
"d1_pct": 0.0,
"w1_pct": 2.57,
"m1_pct": 9.61,
"unit": "$/bbl"
},
"natgas": {
"price": 2.84,
"d1_pct": -4.15,
"w1_pct": -11.19,
"m1_pct": -4.22,
"price": 2.841,
"d1_pct": -4.12,
"w1_pct": -11.16,
"m1_pct": -4.18,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5545,
"d1_pct": -0.18,
"w1_pct": -0.86,
"m1_pct": -3.03,
"price": 6.565,
"d1_pct": -0.02,
"w1_pct": -0.7,
"m1_pct": -2.88,
"unit": "$/lb"
},
"wheat": {
"price": 627.0,
"d1_pct": -2.53,
"w1_pct": -6.87,
"m1_pct": -12.58,
"price": 624.0,
"d1_pct": -2.99,
"w1_pct": -7.32,
"m1_pct": -13.0,
"unit": "\u00a2/bu"
},
"corn": {
"price": 455.0,
"d1_pct": -1.52,
"w1_pct": -5.36,
"m1_pct": -15.23,
"price": 456.5,
"d1_pct": -1.19,
"w1_pct": -5.04,
"m1_pct": -14.95,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 768.78,
"d1_pct": -0.04,
"w1_pct": -0.11,
"m1_pct": -0.59
"price": 769.98,
"d1_pct": 0.12,
"w1_pct": 0.05,
"m1_pct": -0.44
},
"Nasdaq 100": {
"price": 720.69,
"d1_pct": 0.43,
"w1_pct": -1.13,
"m1_pct": -3.58
"price": 722.1301,
"d1_pct": 0.63,
"w1_pct": -0.94,
"m1_pct": -3.39
},
"Russell 2000": {
"price": 276.3099,
"d1_pct": 0.19,
"w1_pct": 1.82,
"m1_pct": -3.8
"price": 277.05,
"d1_pct": 0.46,
"w1_pct": 2.09,
"m1_pct": -3.54
},
"EM Equities": {
"price": 63.28,
"d1_pct": -0.06,
"w1_pct": -1.72,
"m1_pct": -8.42
"price": 63.385,
"d1_pct": 0.1,
"w1_pct": -1.56,
"m1_pct": -8.27
},
"China Large Cap": {
"price": 32.89,
"d1_pct": -1.85,
"w1_pct": -2.86,
"m1_pct": -6.03
"price": 32.845,
"d1_pct": -1.98,
"w1_pct": -3.0,
"m1_pct": -6.16
},
"Japan Equities": {
"price": 95.465,
"d1_pct": 0.04,
"w1_pct": -0.39,
"m1_pct": -3.36
"price": 95.6,
"d1_pct": 0.18,
"w1_pct": -0.25,
"m1_pct": -3.22
},
"Brazil Equities": {
"price": 42.845,
"d1_pct": -0.22,
"w1_pct": 0.58,
"m1_pct": 11.98
"price": 42.705,
"d1_pct": -0.55,
"w1_pct": 0.25,
"m1_pct": 11.62
},
"Germany Equities": {
"price": 41.795,
"d1_pct": 0.88,
"w1_pct": 2.09,
"m1_pct": -2.0
"price": 41.72,
"d1_pct": 0.7,
"w1_pct": 1.91,
"m1_pct": -2.18
},
"UK Equities": {
"price": 47.845,
"d1_pct": 0.18,
"w1_pct": 1.99,
"m1_pct": 0.37
"price": 47.825,
"d1_pct": 0.14,
"w1_pct": 1.95,
"m1_pct": 0.33
},
"US Dollar Index": {
"price": 28.925,
"d1_pct": 0.09,
"w1_pct": -0.67,
"m1_pct": 1.56
"price": 28.931,
"d1_pct": 0.11,
"w1_pct": -0.65,
"m1_pct": 1.58
},
"Euro ETF": {
"price": 103.64,
"price": 103.636,
"d1_pct": -0.06,
"w1_pct": 0.64,
"m1_pct": -1.82
},
"Yen ETF": {
"price": 57.965,
"d1_pct": 0.09,
"w1_pct": 0.15,
"m1_pct": -0.42
"price": 57.955,
"d1_pct": 0.08,
"w1_pct": 0.13,
"m1_pct": -0.44
},
"GBP ETF": {
"price": 128.68,
@@ -173,10 +179,10 @@
"m1_pct": 0.44
},
"AUD ETF": {
"price": 69.545,
"d1_pct": 0.3,
"w1_pct": 0.72,
"m1_pct": -1.23
"price": 69.58,
"d1_pct": 0.35,
"w1_pct": 0.77,
"m1_pct": -1.18
},
"CAD ETF": {
"price": 69.48,
@@ -185,66 +191,66 @@
"m1_pct": 0.07
},
"Gold ETF": {
"price": 378.27,
"d1_pct": 0.16,
"w1_pct": 0.61,
"m1_pct": -5.45
"price": 378.3963,
"d1_pct": 0.2,
"w1_pct": 0.64,
"m1_pct": -5.42
},
"Oil ETF": {
"price": 159.94,
"d1_pct": -0.42,
"w1_pct": 4.15,
"m1_pct": 11.01
"price": 159.97,
"d1_pct": -0.4,
"w1_pct": 4.17,
"m1_pct": 11.03
},
"Agriculture ETF": {
"price": 28.0,
"d1_pct": -0.6,
"w1_pct": -0.92,
"m1_pct": -1.93
"price": 27.995,
"d1_pct": -0.62,
"w1_pct": -0.94,
"m1_pct": -1.94
},
"Energy Sector": {
"price": 68.325,
"d1_pct": 0.52,
"w1_pct": 1.03,
"m1_pct": 10.59
"price": 68.28,
"d1_pct": 0.46,
"w1_pct": 0.96,
"m1_pct": 10.52
},
"Financials Sector": {
"price": 55.79,
"d1_pct": 0.13,
"w1_pct": 2.33,
"m1_pct": 1.81
"price": 55.95,
"d1_pct": 0.41,
"w1_pct": 2.62,
"m1_pct": 2.1
}
},
"fx": {
"EURUSD": {
"price": 1.1231,
"d1_pct": 0.13,
"w1_pct": 0.24,
"m1_pct": -2.04
"price": 1.1228,
"d1_pct": 0.11,
"w1_pct": 0.21,
"m1_pct": -2.06
},
"GBPUSD": {
"price": 1.3387,
"d1_pct": 0.59,
"w1_pct": 0.98,
"m1_pct": 0.12
"price": 1.3385,
"d1_pct": 0.58,
"w1_pct": 0.97,
"m1_pct": 0.11
},
"USDJPY": {
"price": 158.072,
"d1_pct": -0.28,
"w1_pct": -0.16,
"m1_pct": 0.45
"price": 158.106,
"d1_pct": -0.26,
"w1_pct": -0.14,
"m1_pct": 0.47
},
"USDCHF": {
"price": 0.8249,
"d1_pct": -0.24,
"w1_pct": -0.93,
"m1_pct": 0.49
"price": 0.825,
"d1_pct": -0.22,
"w1_pct": -0.91,
"m1_pct": 0.52
},
"AUDUSD": {
"price": 0.7024,
"d1_pct": 0.6,
"w1_pct": 0.56,
"m1_pct": -1.33
"price": 0.7025,
"d1_pct": 0.61,
"w1_pct": 0.58,
"m1_pct": -1.31
},
"NZDUSD": {
"price": 0.5694,
@@ -253,46 +259,46 @@
"m1_pct": -0.31
},
"USDCAD": {
"price": 1.4072,
"d1_pct": -0.24,
"w1_pct": -1.02,
"m1_pct": 0.28
"price": 1.4068,
"d1_pct": -0.26,
"w1_pct": -1.04,
"m1_pct": 0.25
},
"USDSEK": {
"price": 9.888,
"d1_pct": -0.32,
"w1_pct": -0.74,
"m1_pct": 0.53
"price": 9.8906,
"d1_pct": -0.29,
"w1_pct": -0.72,
"m1_pct": 0.56
},
"USDNOK": {
"price": 9.3779,
"d1_pct": -0.47,
"w1_pct": -1.44,
"m1_pct": -0.66
"price": 9.3742,
"d1_pct": -0.51,
"w1_pct": -1.48,
"m1_pct": -0.7
},
"USDCNY": {
"price": 6.6643,
"price": 6.6642,
"d1_pct": -0.4,
"w1_pct": -0.41,
"w1_pct": -0.42,
"m1_pct": -0.46
},
"USDMXN": {
"price": 18.641,
"d1_pct": 1.26,
"w1_pct": 1.45,
"m1_pct": 8.28
"price": 18.6282,
"d1_pct": 1.19,
"w1_pct": 1.38,
"m1_pct": 8.2
},
"USDBRL": {
"price": 5.0263,
"d1_pct": -0.21,
"w1_pct": 0.01,
"m1_pct": -1.65
"price": 5.0258,
"d1_pct": -0.22,
"w1_pct": 0.0,
"m1_pct": -1.66
},
"USDZAR": {
"price": 16.3999,
"d1_pct": -0.11,
"w1_pct": -0.52,
"m1_pct": 1.11
"price": 16.3943,
"d1_pct": -0.15,
"w1_pct": -0.55,
"m1_pct": 1.07
},
"USDINR": {
"price": 94.45,
@@ -301,39 +307,39 @@
"m1_pct": -1.32
},
"USDKRW": {
"price": 1327.4301,
"d1_pct": -0.19,
"w1_pct": -0.96,
"m1_pct": -3.37
"price": 1327.61,
"d1_pct": -0.18,
"w1_pct": -0.95,
"m1_pct": -3.35
},
"USDTRY": {
"price": 49.5986,
"d1_pct": 0.06,
"price": 49.5992,
"d1_pct": 0.07,
"w1_pct": 0.52,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.883,
"d1_pct": -0.28,
"w1_pct": -0.46,
"m1_pct": 2.53
"price": 3.8812,
"d1_pct": -0.32,
"w1_pct": -0.5,
"m1_pct": 2.48
},
"USDHUF": {
"price": 325.625,
"d1_pct": 0.75,
"w1_pct": 0.31,
"m1_pct": 3.32
"price": 325.323,
"d1_pct": 0.65,
"w1_pct": 0.22,
"m1_pct": 3.23
},
"USDCZK": {
"price": 21.6156,
"price": 21.6154,
"d1_pct": -0.37,
"w1_pct": -0.48,
"m1_pct": 2.0
},
"USDSGD": {
"price": 1.2777,
"d1_pct": -0.16,
"w1_pct": -0.15,
"price": 1.2778,
"d1_pct": -0.15,
"w1_pct": -0.14,
"m1_pct": 0.13
},
"USDIDR": {
@@ -343,74 +349,74 @@
"m1_pct": 0.54
},
"USDTHB": {
"price": 33.59,
"d1_pct": 0.03,
"w1_pct": 0.09,
"m1_pct": 1.16
"price": 33.57,
"d1_pct": -0.03,
"w1_pct": 0.03,
"m1_pct": 1.1
},
"DXY": {
"price": 101.759,
"d1_pct": 0.03,
"w1_pct": -0.77,
"price": 101.752,
"d1_pct": 0.02,
"w1_pct": -0.78,
"m1_pct": 1.15
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.0,
"price": 17.3,
"prev_close": 17.31,
"change_pct": -1.79,
"change_pct": -0.06,
"timestamp": "2026-10-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.04,
"price": 25.23,
"prev_close": 25.22,
"change_pct": -0.71,
"change_pct": 0.04,
"timestamp": "2026-10-21 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 97.4076,
"price": 97.3539,
"prev_close": 101.7,
"change_pct": -4.22,
"change_pct": -4.27,
"timestamp": "2026-10-21 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.0383,
"price": 16.88,
"prev_close": 16.86,
"change_pct": 1.06,
"change_pct": 0.12,
"timestamp": "2026-10-21 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 80.265,
"d1_pct": 0.17,
"w1_pct": 1.74,
"m1_pct": -1.42,
"price": 80.3,
"d1_pct": 0.21,
"w1_pct": 1.79,
"m1_pct": -1.38,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 90.34,
"d1_pct": 0.1,
"w1_pct": 0.7,
"m1_pct": -0.56,
"price": 90.33,
"d1_pct": 0.09,
"w1_pct": 0.69,
"m1_pct": -0.57,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.33,
"d1_pct": 0.04,
"w1_pct": 0.2,
"m1_pct": 0.31,
"price": 81.315,
"d1_pct": 0.02,
"w1_pct": 0.18,
"m1_pct": 0.29,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5725,
"d1_pct": 0.37,
"w1_pct": 0.66,
"m1_pct": -0.16,
"price": 9.5624,
"d1_pct": 0.26,
"w1_pct": 0.55,
"m1_pct": -0.26,
"country": "UK",
"duration": "mixed"
},
@@ -423,15 +429,22 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.0799,
"d1_pct": 0.09,
"w1_pct": 0.64,
"m1_pct": -0.17,
"price": 22.0686,
"d1_pct": 0.04,
"w1_pct": 0.59,
"m1_pct": -0.22,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Time for a Micron mindset shift? Here\u2019s how to navigate the new AI landscape.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/time-for-a-micron-mindset-shift-heres-how-to-navigate-the-new-ai-landscape-09395ac8?mod=mw_rss_topstories",
"datetime": 1792593180,
"category": "general"
},
{
"headline": "\u2018I don\u2019t feel sorry for myself\u2019: I\u2019m 64 and will be renting for the rest of my life. Is that so bad?",
"source": "MarketWatch",
@@ -495,13 +508,6 @@
"datetime": 1792582740,
"category": "general"
},
{
"headline": "I receive 10 calls a day promising me $15,000 loans at 8% interest. Are these legitimate offers?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-naturally-skeptical-i-receive-10-calls-a-day-offering-me-15-000-loans-at-8-interest-is-this-a-scam-825c3431?mod=mw_rss_topstories",
"datetime": 1792580400,
"category": "general"
},
{
"headline": "Faisal Islam: Inflation and borrowing figures illustrate chancellor's Budget challenge",
"source": "BBC Business",