gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-18 18:18:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-13 10:53 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-13 10:53:56 +00:00
parent 8ca4d6d004
commit dde7d4e1f9
1 changed files with 146 additions and 146 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+146 -146
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-13T10:27:38.232488Z", "generated_at": "2026-08-13T10:53:41.166863Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4440.1001, "price": 4447.8999,
"d1_pct": 0.71, "d1_pct": 0.88,
"w1_pct": 4.67, "w1_pct": 4.85,
"m1_pct": 9.79, "m1_pct": 9.99,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 64.955, "price": 65.115,
"d1_pct": -0.92, "d1_pct": -0.67,
"w1_pct": 5.72, "w1_pct": 5.98,
"m1_pct": 13.74, "m1_pct": 14.02,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 82.08, "price": 81.56,
"d1_pct": -1.43, "d1_pct": -2.05,
"w1_pct": 6.2, "w1_pct": 5.52,
"m1_pct": 3.12, "m1_pct": 2.46,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 87.8, "price": 87.27,
"d1_pct": -1.33, "d1_pct": -1.92,
"w1_pct": 6.44, "w1_pct": 5.79,
"m1_pct": 3.35, "m1_pct": 2.73,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.78, "price": 2.777,
"d1_pct": -0.86, "d1_pct": -0.96,
"w1_pct": 5.3, "w1_pct": 5.19,
"m1_pct": -4.92, "m1_pct": -5.03,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.579, "price": 6.577,
"d1_pct": -0.27, "d1_pct": -0.3,
"w1_pct": -1.62, "w1_pct": -1.64,
"m1_pct": 4.54, "m1_pct": 4.5,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 654.5, "price": 654.0,
"d1_pct": 0.27, "d1_pct": 0.19,
"w1_pct": 3.68, "w1_pct": 3.6,
"m1_pct": -3.39, "m1_pct": -3.47,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 478.5, "price": 478.25,
"d1_pct": 4.7, "d1_pct": 4.65,
"w1_pct": 9.0, "w1_pct": 8.94,
"m1_pct": 6.93, "m1_pct": 6.87,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -128,7 +128,7 @@
"price": 35.23, "price": 35.23,
"d1_pct": -1.21, "d1_pct": -1.21,
"w1_pct": -2.36, "w1_pct": -2.36,
"m1_pct": 5.35 "m1_pct": 4.32
}, },
"Japan Equities": { "Japan Equities": {
"price": 97.79, "price": 97.79,
@@ -140,7 +140,7 @@
"price": 33.86, "price": 33.86,
"d1_pct": -0.35, "d1_pct": -0.35,
"w1_pct": -6.23, "w1_pct": -6.23,
"m1_pct": -4.32 "m1_pct": -6.02
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.87, "price": 43.87,
@@ -152,7 +152,7 @@
"price": 48.37, "price": 48.37,
"d1_pct": 0.14, "d1_pct": 0.14,
"w1_pct": 0.0, "w1_pct": 0.0,
"m1_pct": 4.22 "m1_pct": 4.45
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.2, "price": 28.2,
@@ -164,13 +164,13 @@
"price": 106.34, "price": 106.34,
"d1_pct": -0.17, "d1_pct": -0.17,
"w1_pct": -0.23, "w1_pct": -0.23,
"m1_pct": 0.87 "m1_pct": 0.98
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.52, "price": 57.52,
"d1_pct": -0.19, "d1_pct": -0.19,
"w1_pct": -1.08, "w1_pct": -1.08,
"m1_pct": 1.88 "m1_pct": 1.68
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.73, "price": 129.73,
@@ -188,7 +188,7 @@
"price": 70.07, "price": 70.07,
"d1_pct": -0.17, "d1_pct": -0.17,
"w1_pct": 0.56, "w1_pct": 0.56,
"m1_pct": 1.58 "m1_pct": 0.92
}, },
"Gold ETF": { "Gold ETF": {
"price": 404.92, "price": 404.92,
@@ -206,7 +206,7 @@
"price": 27.84, "price": 27.84,
"d1_pct": 0.91, "d1_pct": 0.91,
"w1_pct": 0.76, "w1_pct": 0.76,
"m1_pct": 0.47 "m1_pct": 0.76
}, },
"Energy Sector": { "Energy Sector": {
"price": 61.03, "price": 61.03,
@@ -229,64 +229,64 @@
"m1_pct": 1.0 "m1_pct": 1.0
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3499, "price": 1.3494,
"d1_pct": -0.08, "d1_pct": -0.12,
"w1_pct": 0.21, "w1_pct": 0.18,
"m1_pct": 0.76 "m1_pct": 0.72
}, },
"USDJPY": { "USDJPY": {
"price": 159.324, "price": 159.339,
"d1_pct": 0.04, "d1_pct": 0.05,
"w1_pct": 1.09, "w1_pct": 1.1,
"m1_pct": -1.77 "m1_pct": -1.76
}, },
"USDCHF": { "USDCHF": {
"price": 0.8121, "price": 0.8118,
"d1_pct": 0.13, "d1_pct": 0.1,
"w1_pct": 0.67, "w1_pct": 0.64,
"m1_pct": 0.38 "m1_pct": 0.34
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7059, "price": 0.7057,
"d1_pct": -0.08, "d1_pct": -0.1,
"w1_pct": 0.02, "w1_pct": -0.01,
"m1_pct": 1.18 "m1_pct": 1.15
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5848, "price": 0.5845,
"d1_pct": -0.55, "d1_pct": -0.6,
"w1_pct": -0.68, "w1_pct": -0.73,
"m1_pct": 0.59 "m1_pct": 0.53
}, },
"USDCAD": { "USDCAD": {
"price": 1.3939, "price": 1.3941,
"d1_pct": 0.14, "d1_pct": 0.16,
"w1_pct": -0.51, "w1_pct": -0.49,
"m1_pct": -0.8 "m1_pct": -0.78
}, },
"USDSEK": { "USDSEK": {
"price": 9.5528, "price": 9.5571,
"d1_pct": 0.38, "d1_pct": 0.42,
"w1_pct": 0.77, "w1_pct": 0.81,
"m1_pct": -1.07 "m1_pct": -1.02
}, },
"USDNOK": { "USDNOK": {
"price": 9.5113, "price": 9.5105,
"d1_pct": 0.24, "d1_pct": 0.23,
"w1_pct": -0.12, "w1_pct": -0.13,
"m1_pct": -1.79 "m1_pct": -1.8
}, },
"USDCNY": { "USDCNY": {
"price": 6.7318, "price": 6.7317,
"d1_pct": -0.2, "d1_pct": -0.2,
"w1_pct": -0.27, "w1_pct": -0.27,
"m1_pct": -0.56 "m1_pct": -0.57
}, },
"USDMXN": { "USDMXN": {
"price": 17.0492, "price": 17.0526,
"d1_pct": -0.14, "d1_pct": -0.12,
"w1_pct": -1.06, "w1_pct": -1.04,
"m1_pct": -2.12 "m1_pct": -2.1
}, },
"USDBRL": { "USDBRL": {
"price": 5.1612, "price": 5.1612,
@@ -295,10 +295,10 @@
"m1_pct": 1.44 "m1_pct": 1.44
}, },
"USDZAR": { "USDZAR": {
"price": 16.1316, "price": 16.133,
"d1_pct": -0.33, "d1_pct": -0.32,
"w1_pct": -1.06, "w1_pct": -1.05,
"m1_pct": -1.32 "m1_pct": -1.31
}, },
"USDINR": { "USDINR": {
"price": 95.43, "price": 95.43,
@@ -313,33 +313,33 @@
"m1_pct": -4.5 "m1_pct": -4.5
}, },
"USDTRY": { "USDTRY": {
"price": 47.7742, "price": 47.7701,
"d1_pct": 0.05, "d1_pct": 0.04,
"w1_pct": 0.47, "w1_pct": 0.46,
"m1_pct": 1.59 "m1_pct": 1.58
}, },
"USDPLN": { "USDPLN": {
"price": 3.7304, "price": 3.7308,
"d1_pct": 0.19, "d1_pct": 0.2,
"w1_pct": 0.32, "w1_pct": 0.33,
"m1_pct": -1.39 "m1_pct": -1.38
}, },
"USDHUF": { "USDHUF": {
"price": 314.548, "price": 314.569,
"d1_pct": -0.39, "d1_pct": -0.38,
"w1_pct": 0.6, "w1_pct": 0.61,
"m1_pct": 0.33 "m1_pct": 0.34
}, },
"USDCZK": { "USDCZK": {
"price": 20.991, "price": 20.988,
"d1_pct": -0.03, "d1_pct": -0.05,
"w1_pct": 0.33, "w1_pct": 0.32,
"m1_pct": -1.04 "m1_pct": -1.05
}, },
"USDSGD": { "USDSGD": {
"price": 1.2797, "price": 1.2798,
"d1_pct": -0.0, "d1_pct": 0.01,
"w1_pct": -0.08, "w1_pct": -0.07,
"m1_pct": -0.85 "m1_pct": -0.85
}, },
"USDIDR": { "USDIDR": {
@@ -355,17 +355,17 @@
"m1_pct": -1.05 "m1_pct": -1.05
}, },
"DXY": { "DXY": {
"price": 99.903, "price": 99.882,
"d1_pct": -0.11, "d1_pct": -0.13,
"w1_pct": -0.07, "w1_pct": -0.09,
"m1_pct": -1.06 "m1_pct": -0.61
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 14.62, "price": 14.61,
"prev_close": 14.55, "prev_close": 14.55,
"change_pct": 0.48, "change_pct": 0.41,
"timestamp": "2026-08-13 00:00:00" "timestamp": "2026-08-13 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -400,7 +400,7 @@
"price": 92.96, "price": 92.96,
"d1_pct": 0.1, "d1_pct": 0.1,
"w1_pct": -0.38, "w1_pct": -0.38,
"m1_pct": -0.01, "m1_pct": -0.29,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -408,15 +408,15 @@
"price": 81.92, "price": 81.92,
"d1_pct": 0.06, "d1_pct": 0.06,
"w1_pct": 0.02, "w1_pct": 0.02,
"m1_pct": 0.05, "m1_pct": 0.29,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6422, "price": 9.64,
"d1_pct": 0.07, "d1_pct": 0.05,
"w1_pct": -0.42, "w1_pct": -0.44,
"m1_pct": 0.23, "m1_pct": 0.21,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -430,14 +430,28 @@
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.45, "price": 22.45,
"d1_pct": 0.04, "d1_pct": 0.13,
"w1_pct": -0.27, "w1_pct": -0.18,
"m1_pct": -0.21, "m1_pct": 0.01,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Flying first class is getting cheaper \u2014 if you don\u2019t mind giving up some perks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/flying-first-class-is-getting-cheaper-if-you-dont-mind-giving-up-some-perks-76035942?mod=mw_rss_topstories",
"datetime": 1786617000,
"category": "general"
},
{
"headline": "Cisco stock falls on margin concerns. Here\u2019s what Wall Street analysts are saying.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cisco-stock-falls-on-margin-concerns-heres-what-wall-street-analysts-are-saying-582e39fe?mod=mw_rss_topstories",
"datetime": 1786616880,
"category": "general"
},
{ {
"headline": "\u2018She\u2019s desperate\u2019: My friend\u2019s mother died. Can she stop Medicaid from taking the family home?", "headline": "\u2018She\u2019s desperate\u2019: My friend\u2019s mother died. Can she stop Medicaid from taking the family home?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1786583760, "datetime": 1786583760,
"category": "general" "category": "general"
}, },
{
"headline": "My wife can claim $900 at 62. Should she take it now \u2014 or wait for her spousal benefit?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-her-to-choose-the-best-strategy-my-wifes-social-security-is-just-900-should-she-claim-spousal-benefit-at-62-e3ef621d?mod=mw_rss_topstories",
"datetime": 1786582800,
"category": "general"
},
{
"headline": "I found a $100 bill in the communal washer at my Airbnb. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-dreaming-of-cocktails-at-chateau-marmont-i-found-100-in-my-airbnbs-communal-washer-what-should-i-do-9694ecca?mod=mw_rss_topstories",
"datetime": 1786581900,
"category": "general"
},
{ {
"headline": "UK economy grows but experts warn of challenging months ahead", "headline": "UK economy grows but experts warn of challenging months ahead",
"source": "BBC Business", "source": "BBC Business",
@@ -515,6 +515,13 @@
"datetime": 1786616276, "datetime": 1786616276,
"category": "general" "category": "general"
}, },
{
"headline": "Zero hours crackdown could cost firms up to \u00a32.9bn a year",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0l525k76d0o?at_medium=RSS&at_campaign=rss",
"datetime": 1786617433,
"category": "general"
},
{ {
"headline": "Trump sued over Truth Social's $100,000 early access service", "headline": "Trump sued over Truth Social's $100,000 early access service",
"source": "BBC Business", "source": "BBC Business",
@@ -523,10 +530,10 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Twitch faces backlash over Amazon using content to train AI", "headline": "Twitch users outraged as Amazon uses their content to train AI in opt-out feature",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp30pz8d09jo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cp30pz8d09jo?at_medium=RSS&at_campaign=rss",
"datetime": 1786606327, "datetime": 1786617542,
"category": "general" "category": "general"
}, },
{ {
@@ -536,13 +543,6 @@
"datetime": 1786554631, "datetime": 1786554631,
"category": "general" "category": "general"
}, },
{
"headline": "Burnham warned Iran war could hit UK growth next year",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5y3egv4m4mo?at_medium=RSS&at_campaign=rss",
"datetime": 1786544246,
"category": "general"
},
{ {
"headline": "Why Japanese firms are being so slow to use AI", "headline": "Why Japanese firms are being so slow to use AI",
"source": "BBC Business", "source": "BBC Business",
@@ -557,6 +557,13 @@
"datetime": 1786554185, "datetime": 1786554185,
"category": "general" "category": "general"
}, },
{
"headline": "Burnham warned Iran war could hit UK growth next year",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5y3egv4m4mo?at_medium=RSS&at_campaign=rss",
"datetime": 1786544246,
"category": "general"
},
{ {
"headline": "Sun-tanned cauliflowers and knobbly spuds - the heatwave veg that's good to eat", "headline": "Sun-tanned cauliflowers and knobbly spuds - the heatwave veg that's good to eat",
"source": "BBC Business", "source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c8rn42jp7d6o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c8rn42jp7d6o?at_medium=RSS&at_campaign=rss",
"datetime": 1786519816, "datetime": 1786519816,
"category": "general" "category": "general"
},
{
"headline": "PM admits cost of living help is not enough and hints at further support",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cgmkee248vdo?at_medium=RSS&at_campaign=rss",
"datetime": 1786508025,
"category": "general"
} }
], ],
"calendar": [ "calendar": [