gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-18 18:18:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-13 10:53 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-13 10:53:56 +00:00
parent 8ca4d6d004
commit dde7d4e1f9
1 changed files with 146 additions and 146 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+146 -146
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-13T10:27:38.232488Z",
"generated_at": "2026-08-13T10:53:41.166863Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4440.1001,
"d1_pct": 0.71,
"w1_pct": 4.67,
"m1_pct": 9.79,
"price": 4447.8999,
"d1_pct": 0.88,
"w1_pct": 4.85,
"m1_pct": 9.99,
"unit": "$/oz"
},
"silver": {
"price": 64.955,
"d1_pct": -0.92,
"w1_pct": 5.72,
"m1_pct": 13.74,
"price": 65.115,
"d1_pct": -0.67,
"w1_pct": 5.98,
"m1_pct": 14.02,
"unit": "$/oz"
},
"wti": {
"price": 82.08,
"d1_pct": -1.43,
"w1_pct": 6.2,
"m1_pct": 3.12,
"price": 81.56,
"d1_pct": -2.05,
"w1_pct": 5.52,
"m1_pct": 2.46,
"unit": "$/bbl"
},
"brent": {
"price": 87.8,
"d1_pct": -1.33,
"w1_pct": 6.44,
"m1_pct": 3.35,
"price": 87.27,
"d1_pct": -1.92,
"w1_pct": 5.79,
"m1_pct": 2.73,
"unit": "$/bbl"
},
"natgas": {
"price": 2.78,
"d1_pct": -0.86,
"w1_pct": 5.3,
"m1_pct": -4.92,
"price": 2.777,
"d1_pct": -0.96,
"w1_pct": 5.19,
"m1_pct": -5.03,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.579,
"d1_pct": -0.27,
"w1_pct": -1.62,
"m1_pct": 4.54,
"price": 6.577,
"d1_pct": -0.3,
"w1_pct": -1.64,
"m1_pct": 4.5,
"unit": "$/lb"
},
"wheat": {
"price": 654.5,
"d1_pct": 0.27,
"w1_pct": 3.68,
"m1_pct": -3.39,
"price": 654.0,
"d1_pct": 0.19,
"w1_pct": 3.6,
"m1_pct": -3.47,
"unit": "\u00a2/bu"
},
"corn": {
"price": 478.5,
"d1_pct": 4.7,
"w1_pct": 9.0,
"m1_pct": 6.93,
"price": 478.25,
"d1_pct": 4.65,
"w1_pct": 8.94,
"m1_pct": 6.87,
"unit": "\u00a2/bu"
}
},
@@ -128,7 +128,7 @@
"price": 35.23,
"d1_pct": -1.21,
"w1_pct": -2.36,
"m1_pct": 5.35
"m1_pct": 4.32
},
"Japan Equities": {
"price": 97.79,
@@ -140,7 +140,7 @@
"price": 33.86,
"d1_pct": -0.35,
"w1_pct": -6.23,
"m1_pct": -4.32
"m1_pct": -6.02
},
"Germany Equities": {
"price": 43.87,
@@ -152,7 +152,7 @@
"price": 48.37,
"d1_pct": 0.14,
"w1_pct": 0.0,
"m1_pct": 4.22
"m1_pct": 4.45
},
"US Dollar Index": {
"price": 28.2,
@@ -164,13 +164,13 @@
"price": 106.34,
"d1_pct": -0.17,
"w1_pct": -0.23,
"m1_pct": 0.87
"m1_pct": 0.98
},
"Yen ETF": {
"price": 57.52,
"d1_pct": -0.19,
"w1_pct": -1.08,
"m1_pct": 1.88
"m1_pct": 1.68
},
"GBP ETF": {
"price": 129.73,
@@ -188,7 +188,7 @@
"price": 70.07,
"d1_pct": -0.17,
"w1_pct": 0.56,
"m1_pct": 1.58
"m1_pct": 0.92
},
"Gold ETF": {
"price": 404.92,
@@ -206,7 +206,7 @@
"price": 27.84,
"d1_pct": 0.91,
"w1_pct": 0.76,
"m1_pct": 0.47
"m1_pct": 0.76
},
"Energy Sector": {
"price": 61.03,
@@ -229,64 +229,64 @@
"m1_pct": 1.0
},
"GBPUSD": {
"price": 1.3499,
"d1_pct": -0.08,
"w1_pct": 0.21,
"m1_pct": 0.76
"price": 1.3494,
"d1_pct": -0.12,
"w1_pct": 0.18,
"m1_pct": 0.72
},
"USDJPY": {
"price": 159.324,
"d1_pct": 0.04,
"w1_pct": 1.09,
"m1_pct": -1.77
"price": 159.339,
"d1_pct": 0.05,
"w1_pct": 1.1,
"m1_pct": -1.76
},
"USDCHF": {
"price": 0.8121,
"d1_pct": 0.13,
"w1_pct": 0.67,
"m1_pct": 0.38
"price": 0.8118,
"d1_pct": 0.1,
"w1_pct": 0.64,
"m1_pct": 0.34
},
"AUDUSD": {
"price": 0.7059,
"d1_pct": -0.08,
"w1_pct": 0.02,
"m1_pct": 1.18
"price": 0.7057,
"d1_pct": -0.1,
"w1_pct": -0.01,
"m1_pct": 1.15
},
"NZDUSD": {
"price": 0.5848,
"d1_pct": -0.55,
"w1_pct": -0.68,
"m1_pct": 0.59
"price": 0.5845,
"d1_pct": -0.6,
"w1_pct": -0.73,
"m1_pct": 0.53
},
"USDCAD": {
"price": 1.3939,
"d1_pct": 0.14,
"w1_pct": -0.51,
"m1_pct": -0.8
"price": 1.3941,
"d1_pct": 0.16,
"w1_pct": -0.49,
"m1_pct": -0.78
},
"USDSEK": {
"price": 9.5528,
"d1_pct": 0.38,
"w1_pct": 0.77,
"m1_pct": -1.07
"price": 9.5571,
"d1_pct": 0.42,
"w1_pct": 0.81,
"m1_pct": -1.02
},
"USDNOK": {
"price": 9.5113,
"d1_pct": 0.24,
"w1_pct": -0.12,
"m1_pct": -1.79
"price": 9.5105,
"d1_pct": 0.23,
"w1_pct": -0.13,
"m1_pct": -1.8
},
"USDCNY": {
"price": 6.7318,
"price": 6.7317,
"d1_pct": -0.2,
"w1_pct": -0.27,
"m1_pct": -0.56
"m1_pct": -0.57
},
"USDMXN": {
"price": 17.0492,
"d1_pct": -0.14,
"w1_pct": -1.06,
"m1_pct": -2.12
"price": 17.0526,
"d1_pct": -0.12,
"w1_pct": -1.04,
"m1_pct": -2.1
},
"USDBRL": {
"price": 5.1612,
@@ -295,10 +295,10 @@
"m1_pct": 1.44
},
"USDZAR": {
"price": 16.1316,
"d1_pct": -0.33,
"w1_pct": -1.06,
"m1_pct": -1.32
"price": 16.133,
"d1_pct": -0.32,
"w1_pct": -1.05,
"m1_pct": -1.31
},
"USDINR": {
"price": 95.43,
@@ -313,33 +313,33 @@
"m1_pct": -4.5
},
"USDTRY": {
"price": 47.7742,
"d1_pct": 0.05,
"w1_pct": 0.47,
"m1_pct": 1.59
"price": 47.7701,
"d1_pct": 0.04,
"w1_pct": 0.46,
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.7304,
"d1_pct": 0.19,
"w1_pct": 0.32,
"m1_pct": -1.39
"price": 3.7308,
"d1_pct": 0.2,
"w1_pct": 0.33,
"m1_pct": -1.38
},
"USDHUF": {
"price": 314.548,
"d1_pct": -0.39,
"w1_pct": 0.6,
"m1_pct": 0.33
"price": 314.569,
"d1_pct": -0.38,
"w1_pct": 0.61,
"m1_pct": 0.34
},
"USDCZK": {
"price": 20.991,
"d1_pct": -0.03,
"w1_pct": 0.33,
"m1_pct": -1.04
"price": 20.988,
"d1_pct": -0.05,
"w1_pct": 0.32,
"m1_pct": -1.05
},
"USDSGD": {
"price": 1.2797,
"d1_pct": -0.0,
"w1_pct": -0.08,
"price": 1.2798,
"d1_pct": 0.01,
"w1_pct": -0.07,
"m1_pct": -0.85
},
"USDIDR": {
@@ -355,17 +355,17 @@
"m1_pct": -1.05
},
"DXY": {
"price": 99.903,
"d1_pct": -0.11,
"w1_pct": -0.07,
"m1_pct": -1.06
"price": 99.882,
"d1_pct": -0.13,
"w1_pct": -0.09,
"m1_pct": -0.61
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.62,
"price": 14.61,
"prev_close": 14.55,
"change_pct": 0.48,
"change_pct": 0.41,
"timestamp": "2026-08-13 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -400,7 +400,7 @@
"price": 92.96,
"d1_pct": 0.1,
"w1_pct": -0.38,
"m1_pct": -0.01,
"m1_pct": -0.29,
"country": "US",
"duration": "medium"
},
@@ -408,15 +408,15 @@
"price": 81.92,
"d1_pct": 0.06,
"w1_pct": 0.02,
"m1_pct": 0.05,
"m1_pct": 0.29,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6422,
"d1_pct": 0.07,
"w1_pct": -0.42,
"m1_pct": 0.23,
"price": 9.64,
"d1_pct": 0.05,
"w1_pct": -0.44,
"m1_pct": 0.21,
"country": "UK",
"duration": "mixed"
},
@@ -430,14 +430,28 @@
},
"US Total Treasury": {
"price": 22.45,
"d1_pct": 0.04,
"w1_pct": -0.27,
"m1_pct": -0.21,
"d1_pct": 0.13,
"w1_pct": -0.18,
"m1_pct": 0.01,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Flying first class is getting cheaper \u2014 if you don\u2019t mind giving up some perks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/flying-first-class-is-getting-cheaper-if-you-dont-mind-giving-up-some-perks-76035942?mod=mw_rss_topstories",
"datetime": 1786617000,
"category": "general"
},
{
"headline": "Cisco stock falls on margin concerns. Here\u2019s what Wall Street analysts are saying.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cisco-stock-falls-on-margin-concerns-heres-what-wall-street-analysts-are-saying-582e39fe?mod=mw_rss_topstories",
"datetime": 1786616880,
"category": "general"
},
{
"headline": "\u2018She\u2019s desperate\u2019: My friend\u2019s mother died. Can she stop Medicaid from taking the family home?",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1786583760,
"category": "general"
},
{
"headline": "My wife can claim $900 at 62. Should she take it now \u2014 or wait for her spousal benefit?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-her-to-choose-the-best-strategy-my-wifes-social-security-is-just-900-should-she-claim-spousal-benefit-at-62-e3ef621d?mod=mw_rss_topstories",
"datetime": 1786582800,
"category": "general"
},
{
"headline": "I found a $100 bill in the communal washer at my Airbnb. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-dreaming-of-cocktails-at-chateau-marmont-i-found-100-in-my-airbnbs-communal-washer-what-should-i-do-9694ecca?mod=mw_rss_topstories",
"datetime": 1786581900,
"category": "general"
},
{
"headline": "UK economy grows but experts warn of challenging months ahead",
"source": "BBC Business",
@@ -515,6 +515,13 @@
"datetime": 1786616276,
"category": "general"
},
{
"headline": "Zero hours crackdown could cost firms up to \u00a32.9bn a year",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0l525k76d0o?at_medium=RSS&at_campaign=rss",
"datetime": 1786617433,
"category": "general"
},
{
"headline": "Trump sued over Truth Social's $100,000 early access service",
"source": "BBC Business",
@@ -523,10 +530,10 @@
"category": "general"
},
{
"headline": "Twitch faces backlash over Amazon using content to train AI",
"headline": "Twitch users outraged as Amazon uses their content to train AI in opt-out feature",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp30pz8d09jo?at_medium=RSS&at_campaign=rss",
"datetime": 1786606327,
"datetime": 1786617542,
"category": "general"
},
{
@@ -536,13 +543,6 @@
"datetime": 1786554631,
"category": "general"
},
{
"headline": "Burnham warned Iran war could hit UK growth next year",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5y3egv4m4mo?at_medium=RSS&at_campaign=rss",
"datetime": 1786544246,
"category": "general"
},
{
"headline": "Why Japanese firms are being so slow to use AI",
"source": "BBC Business",
@@ -557,6 +557,13 @@
"datetime": 1786554185,
"category": "general"
},
{
"headline": "Burnham warned Iran war could hit UK growth next year",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5y3egv4m4mo?at_medium=RSS&at_campaign=rss",
"datetime": 1786544246,
"category": "general"
},
{
"headline": "Sun-tanned cauliflowers and knobbly spuds - the heatwave veg that's good to eat",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c8rn42jp7d6o?at_medium=RSS&at_campaign=rss",
"datetime": 1786519816,
"category": "general"
},
{
"headline": "PM admits cost of living help is not enough and hints at further support",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cgmkee248vdo?at_medium=RSS&at_campaign=rss",
"datetime": 1786508025,
"category": "general"
}
],
"calendar": [