📊 Update market data 2026-04-27 20:59 UTC

This commit is contained in:
FX Radar Bot
2026-04-27 20:59:42 +00:00
parent 0e0293e83a
commit ddc1557144
+265 -265
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-27T19:15:44.867545Z",
"generated_at": "2026-04-27T20:59:20.189599Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4695.1001,
"d1_pct": -0.58,
"w1_pct": -2.32,
"m1_pct": 7.3,
"price": 4694.6001,
"d1_pct": -0.59,
"w1_pct": -2.33,
"m1_pct": 7.29,
"unit": "$/oz"
},
"silver": {
"price": 75.515,
"d1_pct": -1.14,
"w1_pct": -5.55,
"m1_pct": 11.59,
"price": 75.395,
"d1_pct": -1.29,
"w1_pct": -5.7,
"m1_pct": 11.41,
"unit": "$/oz"
},
"wti": {
"price": 96.48,
"d1_pct": 2.2,
"w1_pct": 7.67,
"m1_pct": 2.12,
"price": 96.66,
"d1_pct": 2.39,
"w1_pct": 7.87,
"m1_pct": 2.31,
"unit": "$/bbl"
},
"brent": {
"price": 101.67,
"d1_pct": -3.47,
"w1_pct": 6.48,
"m1_pct": -5.87,
"price": 101.87,
"d1_pct": -3.28,
"w1_pct": 6.69,
"m1_pct": -5.68,
"unit": "$/bbl"
},
"natgas": {
"price": 2.733,
"d1_pct": 8.32,
"w1_pct": 1.64,
"m1_pct": -8.87,
"price": 2.73,
"d1_pct": 8.2,
"w1_pct": 1.52,
"m1_pct": -8.97,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0875,
"d1_pct": 1.06,
"w1_pct": 0.85,
"m1_pct": 11.77,
"price": 6.084,
"d1_pct": 1.0,
"w1_pct": 0.8,
"m1_pct": 11.7,
"unit": "$/lb"
},
"wheat": {
@@ -101,34 +101,34 @@
},
"etfs": {
"S&P 500": {
"price": 715.06,
"d1_pct": 0.16,
"w1_pct": 0.89,
"m1_pct": 10.85
"price": 715.17,
"d1_pct": 0.17,
"w1_pct": 0.91,
"m1_pct": 10.86
},
"Nasdaq 100": {
"price": 663.57,
"d1_pct": -0.05,
"w1_pct": 2.59,
"m1_pct": 15.65
"price": 664.23,
"d1_pct": 0.05,
"w1_pct": 2.7,
"m1_pct": 15.76
},
"Russell 2000": {
"price": 276.905,
"d1_pct": 0.09,
"w1_pct": -0.16,
"m1_pct": 11.91
"price": 277.14,
"d1_pct": 0.18,
"w1_pct": -0.08,
"m1_pct": 12.0
},
"EM Equities": {
"price": 63.645,
"d1_pct": -0.15,
"w1_pct": 0.74,
"m1_pct": 14.74
"price": 63.64,
"d1_pct": -0.16,
"w1_pct": 0.73,
"m1_pct": 14.73
},
"China Large Cap": {
"price": 36.49,
"d1_pct": -1.0,
"w1_pct": -3.11,
"m1_pct": 4.47
"price": 36.45,
"d1_pct": -1.11,
"w1_pct": -3.21,
"m1_pct": 4.35
},
"Japan Equities": {
"price": 87.68,
@@ -137,88 +137,88 @@
"m1_pct": 6.01
},
"Brazil Equities": {
"price": 39.9899,
"d1_pct": 0.12,
"w1_pct": -3.17,
"m1_pct": 8.67
"price": 39.89,
"d1_pct": -0.13,
"w1_pct": -3.41,
"m1_pct": 8.4
},
"Germany Equities": {
"price": 42.17,
"d1_pct": -0.43,
"w1_pct": -1.91,
"m1_pct": 9.05
"price": 42.12,
"d1_pct": -0.54,
"w1_pct": -2.02,
"m1_pct": 8.92
},
"UK Equities": {
"price": 46.745,
"d1_pct": -0.52,
"w1_pct": -2.61,
"m1_pct": 5.71
"price": 46.61,
"d1_pct": -0.81,
"w1_pct": -2.9,
"m1_pct": 5.4
},
"US Dollar Index": {
"price": 27.455,
"d1_pct": -0.09,
"w1_pct": 0.49,
"m1_pct": -1.28
"price": 27.45,
"d1_pct": -0.11,
"w1_pct": 0.48,
"m1_pct": -1.29
},
"Euro ETF": {
"price": 108.18,
"d1_pct": 0.01,
"w1_pct": -0.56,
"m1_pct": 1.83
"price": 108.08,
"d1_pct": -0.08,
"w1_pct": -0.65,
"m1_pct": 1.74
},
"Yen ETF": {
"price": 57.5799,
"price": 57.58,
"d1_pct": 0.02,
"w1_pct": -0.35,
"m1_pct": 0.26
},
"GBP ETF": {
"price": 130.215,
"d1_pct": -0.03,
"price": 130.22,
"d1_pct": -0.02,
"w1_pct": 0.07,
"m1_pct": 1.81
"m1_pct": 1.82
},
"AUD ETF": {
"price": 71.1975,
"d1_pct": 0.45,
"w1_pct": 0.08,
"m1_pct": 4.47
"price": 71.182,
"d1_pct": 0.43,
"w1_pct": 0.06,
"m1_pct": 4.45
},
"CAD ETF": {
"price": 71.73,
"d1_pct": 0.34,
"w1_pct": 0.21,
"m1_pct": 1.75
"price": 71.6741,
"d1_pct": 0.26,
"w1_pct": 0.13,
"m1_pct": 1.68
},
"Gold ETF": {
"price": 429.79,
"d1_pct": -0.8,
"w1_pct": -2.78,
"m1_pct": 7.28
"price": 429.89,
"d1_pct": -0.78,
"w1_pct": -2.76,
"m1_pct": 7.3
},
"Oil ETF": {
"price": 134.762,
"d1_pct": 1.78,
"w1_pct": 11.08,
"m1_pct": 14.93
"price": 134.72,
"d1_pct": 1.75,
"w1_pct": 11.05,
"m1_pct": 14.89
},
"Agriculture ETF": {
"price": 27.5993,
"d1_pct": 0.76,
"w1_pct": 2.26,
"m1_pct": 1.8
"price": 27.57,
"d1_pct": 0.66,
"w1_pct": 2.15,
"m1_pct": 1.7
},
"Energy Sector": {
"price": 56.9,
"d1_pct": 0.05,
"w1_pct": 3.32,
"m1_pct": -7.51
"price": 56.77,
"d1_pct": -0.18,
"w1_pct": 3.09,
"m1_pct": -7.72
},
"Financials Sector": {
"price": 51.825,
"d1_pct": 0.79,
"w1_pct": -1.53,
"m1_pct": 5.66
"price": 51.81,
"d1_pct": 0.76,
"w1_pct": -1.56,
"m1_pct": 5.63
}
},
"fx": {
@@ -229,178 +229,178 @@
"m1_pct": 1.64
},
"GBPUSD": {
"price": 1.3535,
"d1_pct": 0.51,
"price": 1.3534,
"d1_pct": 0.5,
"w1_pct": 0.37,
"m1_pct": 1.49
},
"USDJPY": {
"price": 159.418,
"price": 159.415,
"d1_pct": -0.21,
"w1_pct": 0.16,
"m1_pct": -0.18
},
"USDCHF": {
"price": 0.7854,
"d1_pct": -0.11,
"w1_pct": 0.22,
"m1_pct": -1.17
"price": 0.7855,
"d1_pct": -0.09,
"w1_pct": 0.24,
"m1_pct": -1.15
},
"AUDUSD": {
"price": 0.719,
"d1_pct": 0.85,
"w1_pct": 0.77,
"m1_pct": 4.4
"price": 0.7189,
"d1_pct": 0.83,
"w1_pct": 0.75,
"m1_pct": 4.37
},
"NZDUSD": {
"price": 0.5913,
"d1_pct": 1.0,
"w1_pct": 0.81,
"m1_pct": 2.62
"price": 0.591,
"d1_pct": 0.96,
"w1_pct": 0.76,
"m1_pct": 2.57
},
"USDCAD": {
"price": 1.3627,
"d1_pct": -0.52,
"w1_pct": -0.57,
"price": 1.3626,
"d1_pct": -0.53,
"w1_pct": -0.58,
"m1_pct": -1.63
},
"USDSEK": {
"price": 9.2218,
"d1_pct": -0.37,
"w1_pct": 0.32,
"m1_pct": -2.12
"price": 9.2085,
"d1_pct": -0.52,
"w1_pct": 0.18,
"m1_pct": -2.26
},
"USDNOK": {
"price": 9.2937,
"price": 9.2932,
"d1_pct": -0.36,
"w1_pct": -0.92,
"m1_pct": -4.09
"m1_pct": -4.1
},
"USDCNY": {
"price": 6.8228,
"price": 6.8223,
"d1_pct": -0.05,
"w1_pct": 0.09,
"m1_pct": -1.27
"w1_pct": 0.08,
"m1_pct": -1.28
},
"USDMXN": {
"price": 17.383,
"d1_pct": -0.18,
"w1_pct": 0.06,
"m1_pct": -2.96
"price": 17.373,
"d1_pct": -0.24,
"w1_pct": 0.0,
"m1_pct": -3.02
},
"USDBRL": {
"price": 4.9774,
"d1_pct": -1.06,
"w1_pct": -0.58,
"m1_pct": -4.92
"price": 4.9825,
"d1_pct": -0.96,
"w1_pct": -0.48,
"m1_pct": -4.83
},
"USDZAR": {
"price": 16.5455,
"d1_pct": -0.48,
"w1_pct": 0.78,
"m1_pct": -3.12
"price": 16.5246,
"d1_pct": -0.61,
"w1_pct": 0.65,
"m1_pct": -3.24
},
"USDINR": {
"price": 94.19,
"d1_pct": 0.08,
"w1_pct": 1.71,
"m1_pct": -0.13
"price": 94.17,
"d1_pct": 0.06,
"w1_pct": 1.69,
"m1_pct": -0.15
},
"USDKRW": {
"price": 1473.72,
"d1_pct": -0.42,
"price": 1473.6,
"d1_pct": -0.43,
"w1_pct": 0.58,
"m1_pct": -2.3
},
"USDTRY": {
"price": 45.0151,
"d1_pct": 0.09,
"w1_pct": 0.36,
"m1_pct": 1.26
"price": 45.022,
"d1_pct": 0.1,
"w1_pct": 0.37,
"m1_pct": 1.27
},
"USDPLN": {
"price": 3.6231,
"d1_pct": -0.21,
"w1_pct": 0.58,
"m1_pct": -2.18
"price": 3.6224,
"d1_pct": -0.23,
"w1_pct": 0.56,
"m1_pct": -2.2
},
"USDHUF": {
"price": 310.67,
"d1_pct": -0.65,
"w1_pct": 1.0,
"m1_pct": -7.14
"price": 310.59,
"d1_pct": -0.68,
"w1_pct": 0.97,
"m1_pct": -7.17
},
"USDCZK": {
"price": 20.7684,
"d1_pct": -0.28,
"w1_pct": 0.54,
"m1_pct": -2.18
"price": 20.754,
"d1_pct": -0.35,
"w1_pct": 0.47,
"m1_pct": -2.25
},
"USDSGD": {
"price": 1.2743,
"d1_pct": -0.27,
"w1_pct": 0.06,
"m1_pct": -0.9
"price": 1.2733,
"d1_pct": -0.36,
"w1_pct": -0.02,
"m1_pct": -0.98
},
"USDIDR": {
"price": 17185.0,
"d1_pct": -0.83,
"w1_pct": 0.3,
"m1_pct": 1.54
"price": 17222.0,
"d1_pct": -0.62,
"w1_pct": 0.52,
"m1_pct": 1.75
},
"USDTHB": {
"price": 32.36,
"d1_pct": -0.37,
"w1_pct": 0.72,
"m1_pct": -1.82
"price": 32.31,
"d1_pct": -0.52,
"w1_pct": 0.56,
"m1_pct": -1.97
},
"DXY": {
"price": 98.493,
"d1_pct": -0.02,
"w1_pct": 0.45,
"m1_pct": -1.41
"price": 98.481,
"d1_pct": -0.03,
"w1_pct": 0.44,
"m1_pct": -1.42
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.5,
"price": 18.02,
"prev_close": 18.71,
"change_pct": -1.12,
"change_pct": -3.69,
"timestamp": "2026-04-27 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.54,
"price": 23.08,
"prev_close": 23.38,
"change_pct": 0.68,
"change_pct": -1.28,
"timestamp": "2026-04-27 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 66.97,
"prev_close": 67.7,
"change_pct": -1.08,
"timestamp": "2026-04-24 00:00:00"
"price": 68.4218,
"prev_close": 66.97,
"change_pct": 2.17,
"timestamp": "2026-04-27 00:00:00"
},
"VIX Short-Term ETF": {
"price": 28.01,
"price": 27.81,
"prev_close": 28.77,
"change_pct": -2.64,
"change_pct": -3.34,
"timestamp": "2026-04-27 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.275,
"price": 86.28,
"d1_pct": -0.5,
"w1_pct": -0.89,
"m1_pct": 0.59,
"w1_pct": -0.88,
"m1_pct": 0.6,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.355,
"d1_pct": -0.21,
"w1_pct": -0.51,
"m1_pct": 1.14,
"price": 95.34,
"d1_pct": -0.23,
"w1_pct": -0.52,
"m1_pct": 1.13,
"country": "US",
"duration": "medium"
},
@@ -429,83 +429,83 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.8999,
"d1_pct": -0.17,
"w1_pct": -0.35,
"m1_pct": 0.87,
"price": 22.895,
"d1_pct": -0.2,
"w1_pct": -0.37,
"m1_pct": 0.85,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Higher inflation is on the way. The Fed needs to make this clearer before it raises rates.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/higher-inflation-is-on-the-way-the-fed-needs-to-make-this-clearer-before-it-raises-rates-142c6884?mod=mw_rss_topstories",
"datetime": 1777317060,
"category": "general"
},
{
"headline": "Micron and Sandisk shares could soar further thanks to a software-like subscription model",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-and-sandisk-shares-could-soar-further-thanks-to-a-software-like-subscription-model-80534cd3?mod=mw_rss_topstories",
"datetime": 1777316700,
"category": "general"
},
{
"headline": "There\u2019s a pizza price war going on, and Domino\u2019s is feeling the pain",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/theres-a-pizza-price-war-going-on-and-dominos-is-feeling-the-pain-99487d92?mod=mw_rss_topstories",
"datetime": 1777315260,
"datetime": 1777323180,
"category": "general"
},
{
"headline": "Poet Technologies\u2019 stock craters nearly 50% in record drop, as Marvell relationship sours",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/poet-technologies-stock-craters-nearly-50-in-record-drop-as-marvell-relationship-sours-1e37d970?mod=mw_rss_topstories",
"datetime": 1777314960,
"datetime": 1777323060,
"category": "general"
},
{
"headline": "Elon Musk is about to get a lot richer. It was worth the headaches.",
"headline": "This price for Brent crude is more important for its outlook than $100, charts show",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/elon-musk-is-about-to-get-a-lot-richer-it-was-worth-the-headaches-49a64535?mod=mw_rss_topstories",
"datetime": 1777314720,
"url": "https://www.marketwatch.com/story/this-price-for-brent-crude-is-more-important-for-the-outlook-than-100-charts-show-f87887ba?mod=mw_rss_topstories",
"datetime": 1777322340,
"category": "general"
},
{
"headline": "The SEC fears we\u2019re trapped in short-term thinking. Tesla and Amazon prove investors play the long game.",
"headline": "A new version of an old drug is helping men grow back some of their hair",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-new-version-of-an-old-drug-is-helping-men-grow-back-some-of-their-hair-98bf8292?mod=mw_rss_topstories",
"datetime": 1777321860,
"category": "general"
},
{
"headline": "Billionaire Ray Dalio says you should have up to 15% of your money in gold because of uncertainty around the Iran war",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/billionaire-ray-dalio-says-you-should-have-up-to-15-of-your-money-in-gold-because-of-uncertainty-around-the-iran-war-f030e9a8?mod=mw_rss_topstories",
"datetime": 1777321860,
"category": "general"
},
{
"headline": "A \u2018casual sports bettor\u2019 just turned a $30 parlay into $1.98 million. Why sportsbooks still love this type of bet.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-casual-sports-bettor-just-turned-a-30-parlay-into-1-98-million-why-sportsbooks-still-love-this-type-of-bet-4f77ff83?mod=mw_rss_topstories",
"datetime": 1777321260,
"category": "general"
},
{
"headline": "Gold prices have lost nearly 11% since the Iran war began. Reasons to buy the metal are piling up again.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gold-prices-have-lost-nearly-11-since-the-iran-war-began-reasons-to-buy-the-metal-are-piling-up-again-87cc5158?mod=mw_rss_topstories",
"datetime": 1777320540,
"category": "general"
},
{
"headline": "The government is meddling with earnings reporting \u2014 but Tesla, Amazon and other market superstars prove there\u2019s no problem",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-sec-fears-were-trapped-in-short-term-thinking-tesla-and-amazon-prove-investors-play-the-long-game-4181fa55?mod=mw_rss_topstories",
"datetime": 1777313340,
"datetime": 1777319520,
"category": "general"
},
{
"headline": "Why individual investors are cautious ahead of earnings for Microsoft, Amazon and the rest of the \u2018Magnificent Seven\u2019",
"headline": "No kids, no care: Solo agers are hiring professional \u2018next-of-kin\u2019 for major life decisions",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-individual-investors-are-cautious-ahead-of-earnings-for-microsoft-amazon-and-the-rest-of-the-magnificent-seven-c4a92504?mod=mw_rss_topstories",
"datetime": 1777313160,
"url": "https://www.marketwatch.com/story/they-have-millions-in-the-bank-but-without-kids-who-makes-their-life-or-death-decisions-78874d8c?mod=mw_rss_topstories",
"datetime": 1777318740,
"category": "general"
},
{
"headline": "Private credit isn\u2019t safer than banks \u2014 it\u2019s just better at hiding losses",
"headline": "Global oil prices surpass $108 a barrel on concerns Iran may have to cut production due to limited storage",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/private-credit-isnt-safer-than-banks-its-just-better-at-hiding-losses-84937515?mod=mw_rss_topstories",
"datetime": 1777311240,
"category": "general"
},
{
"headline": "Another former bull throws in the towel on Adobe\u2019s stock. Here\u2019s the software stock he now favors.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/another-former-bull-throws-in-the-towel-on-adobes-stock-heres-the-software-stock-he-now-favors-4597c611?mod=mw_rss_topstories",
"datetime": 1777310940,
"category": "general"
},
{
"headline": "A possible SiriusXM-iHeartMedia merger would be the latest ominous sign for radio",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-possible-siriusxm-iheartmedia-merger-would-be-the-latest-ominous-sign-for-radio-23a18d07?mod=mw_rss_topstories",
"datetime": 1777309680,
"url": "https://www.marketwatch.com/story/global-oil-futures-top-100-again-after-u-s-iran-peace-talks-canceled-a50f6a7b?mod=mw_rss_topstories",
"datetime": 1777318620,
"category": "general"
},
{
@@ -522,25 +522,25 @@
"datetime": 1777307810,
"category": "general"
},
{
"headline": "Greggs removes cabinets in shoplifting hotspots",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c8dldv4lqygo?at_medium=RSS&at_campaign=rss",
"datetime": 1777308526,
"category": "general"
},
{
"headline": "Superdry co-founder accused of raping woman",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cly7yevvl2wo?at_medium=RSS&at_campaign=rss",
"datetime": 1777307151,
"category": "general"
},
{
"headline": "Oil prices rise as US-Iran peace talks stall",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c15d57pv925o?at_medium=RSS&at_campaign=rss",
"datetime": 1777306065,
"category": "general"
},
{
"headline": "'I don't want the children to see how worried we are': UK family finances hit by Iran war",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ckg9q2g88nzo?at_medium=RSS&at_campaign=rss",
"datetime": 1777265734,
"category": "general"
},
{
"headline": "China blocks Meta's $2bn acquisition of AI start-up Manus",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj0v0gr2yz7o?at_medium=RSS&at_campaign=rss",
"datetime": 1777292502,
"datetime": 1777321852,
"category": "general"
},
{
@@ -557,26 +557,26 @@
"datetime": 1777272294,
"category": "general"
},
{
"headline": "'I don't want the children to see how worried we are': UK family finances hit by Iran war",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ckg9q2g88nzo?at_medium=RSS&at_campaign=rss",
"datetime": 1777265734,
"category": "general"
},
{
"headline": "China blocks Meta's $2bn acquisition of AI start-up Manus",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj0v0gr2yz7o?at_medium=RSS&at_campaign=rss",
"datetime": 1777292502,
"category": "general"
},
{
"headline": "Higher prices could last for eight months after Iran war, minister says",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cm29m98md2do?at_medium=RSS&at_campaign=rss",
"datetime": 1777211934,
"category": "general"
},
{
"headline": "The Chinese sports brand taking on Nike and Adidas",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c87r2d850q4o?at_medium=RSS&at_campaign=rss",
"datetime": 1777273782,
"category": "general"
},
{
"headline": "China car giant BYD says it can thrive without US",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy01ele412yo?at_medium=RSS&at_campaign=rss",
"datetime": 1777065916,
"category": "general"
}
],
"calendar": [