gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-14 08:08:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-21 10:42 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-21 10:42:43 +00:00
parent fbfe77951f
commit dc81f23f4c
1 changed files with 190 additions and 190 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+190 -190
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-21T07:42:14.738421Z",
"generated_at": "2026-05-21T10:42:16.523868Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4516.3999,
"d1_pct": -0.33,
"w1_pct": -3.46,
"m1_pct": -4.57,
"price": 4513.2998,
"d1_pct": -0.4,
"w1_pct": -3.52,
"m1_pct": -4.63,
"unit": "$/oz"
},
"silver": {
"price": 75.295,
"d1_pct": -0.73,
"w1_pct": -11.33,
"m1_pct": -3.34,
"price": 75.04,
"d1_pct": -1.07,
"w1_pct": -11.63,
"m1_pct": -3.66,
"unit": "$/oz"
},
"wti": {
"price": 99.49,
"d1_pct": 1.25,
"w1_pct": -1.66,
"m1_pct": 7.02,
"price": 100.02,
"d1_pct": 1.79,
"w1_pct": -1.14,
"m1_pct": 7.59,
"unit": "$/bbl"
},
"brent": {
"price": 106.14,
"d1_pct": 1.07,
"w1_pct": 0.4,
"m1_pct": 4.15,
"price": 106.59,
"d1_pct": 1.49,
"w1_pct": 0.82,
"m1_pct": 4.59,
"unit": "$/bbl"
},
"natgas": {
"price": 3.181,
"d1_pct": 5.89,
"w1_pct": 9.92,
"m1_pct": 16.86,
"price": 3.183,
"d1_pct": 5.96,
"w1_pct": 9.99,
"m1_pct": 16.94,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2495,
"d1_pct": -0.65,
"w1_pct": -4.84,
"m1_pct": 2.12,
"price": 6.2605,
"d1_pct": -0.48,
"w1_pct": -4.67,
"m1_pct": 2.3,
"unit": "$/lb"
},
"wheat": {
"price": 653.25,
"d1_pct": -1.1,
"w1_pct": 0.97,
"m1_pct": 9.01,
"price": 653.0,
"d1_pct": -1.14,
"w1_pct": 0.93,
"m1_pct": 8.97,
"unit": "\u00a2/bu"
},
"corn": {
"price": 462.75,
"d1_pct": -0.64,
"w1_pct": 2.49,
"m1_pct": 1.87,
"price": 464.0,
"d1_pct": -0.38,
"w1_pct": 2.77,
"m1_pct": 2.15,
"unit": "\u00a2/bu"
}
},
@@ -223,130 +223,130 @@
},
"fx": {
"EURUSD": {
"price": 1.1605,
"d1_pct": -0.02,
"w1_pct": -0.95,
"m1_pct": -1.19
"price": 1.1606,
"d1_pct": -0.01,
"w1_pct": -0.94,
"m1_pct": -1.17
},
"GBPUSD": {
"price": 1.3421,
"price": 1.342,
"d1_pct": 0.18,
"w1_pct": -0.78,
"m1_pct": -0.66
"w1_pct": -0.79,
"m1_pct": -0.67
},
"USDJPY": {
"price": 159.018,
"d1_pct": -0.01,
"w1_pct": 0.74,
"m1_pct": -0.22
"price": 159.105,
"d1_pct": 0.04,
"w1_pct": 0.79,
"m1_pct": -0.17
},
"USDCHF": {
"price": 0.7878,
"d1_pct": -0.13,
"w1_pct": 0.8,
"m1_pct": 0.93
"price": 0.7882,
"d1_pct": -0.08,
"w1_pct": 0.85,
"m1_pct": 0.98
},
"AUDUSD": {
"price": 0.7114,
"d1_pct": 0.1,
"w1_pct": -1.94,
"m1_pct": -0.59
"price": 0.712,
"d1_pct": 0.2,
"w1_pct": -1.85,
"m1_pct": -0.5
},
"NZDUSD": {
"price": 0.5858,
"d1_pct": 0.43,
"w1_pct": -1.24,
"m1_pct": -0.68
"price": 0.5851,
"d1_pct": 0.31,
"w1_pct": -1.35,
"m1_pct": -0.79
},
"USDCAD": {
"price": 1.3773,
"d1_pct": 0.19,
"w1_pct": 0.5,
"m1_pct": 0.84
"price": 1.3768,
"d1_pct": 0.15,
"w1_pct": 0.46,
"m1_pct": 0.81
},
"USDSEK": {
"price": 9.3689,
"d1_pct": -0.3,
"w1_pct": 0.51,
"m1_pct": 2.06
"price": 9.3744,
"d1_pct": -0.24,
"w1_pct": 0.57,
"m1_pct": 2.12
},
"USDNOK": {
"price": 9.2857,
"d1_pct": 0.21,
"w1_pct": 1.35,
"m1_pct": -0.49
"price": 9.248,
"d1_pct": -0.2,
"w1_pct": 0.94,
"m1_pct": -0.9
},
"USDCNY": {
"price": 6.8022,
"d1_pct": -0.18,
"w1_pct": 0.17,
"m1_pct": -0.27
"price": 6.801,
"d1_pct": -0.2,
"w1_pct": 0.15,
"m1_pct": -0.29
},
"USDMXN": {
"price": 17.3523,
"d1_pct": -0.29,
"w1_pct": 1.08,
"m1_pct": 0.18
"price": 17.3593,
"d1_pct": -0.25,
"w1_pct": 1.12,
"m1_pct": 0.23
},
"USDBRL": {
"price": 4.9889,
"d1_pct": -1.37,
"w1_pct": -0.72,
"m1_pct": -0.38
"price": 5.0038,
"d1_pct": -1.08,
"w1_pct": -0.42,
"m1_pct": -0.08
},
"USDZAR": {
"price": 16.5358,
"d1_pct": -0.96,
"w1_pct": 0.91,
"m1_pct": 0.42
"price": 16.5715,
"d1_pct": -0.75,
"w1_pct": 1.13,
"m1_pct": 0.64
},
"USDINR": {
"price": 96.445,
"d1_pct": -0.13,
"w1_pct": 0.78,
"m1_pct": 3.01
"price": 96.19,
"d1_pct": -0.39,
"w1_pct": 0.52,
"m1_pct": 2.74
},
"USDKRW": {
"price": 1506.2,
"d1_pct": -0.11,
"w1_pct": 1.1,
"m1_pct": 1.37
"price": 1509.78,
"d1_pct": 0.13,
"w1_pct": 1.34,
"m1_pct": 1.61
},
"USDTRY": {
"price": 45.6102,
"price": 45.6129,
"d1_pct": 0.06,
"w1_pct": 0.4,
"m1_pct": 1.54
},
"USDPLN": {
"price": 3.6618,
"d1_pct": 0.07,
"w1_pct": 1.1,
"m1_pct": 1.53
"price": 3.6609,
"d1_pct": 0.05,
"w1_pct": 1.07,
"m1_pct": 1.5
},
"USDHUF": {
"price": 310.64,
"d1_pct": -0.06,
"w1_pct": 1.79,
"m1_pct": 0.36
"price": 310.556,
"d1_pct": -0.09,
"w1_pct": 1.77,
"m1_pct": 0.33
},
"USDCZK": {
"price": 20.9472,
"d1_pct": -0.0,
"w1_pct": 0.99,
"m1_pct": 1.28
"price": 20.941,
"d1_pct": -0.03,
"w1_pct": 0.96,
"m1_pct": 1.25
},
"USDSGD": {
"price": 1.2799,
"d1_pct": -0.16,
"w1_pct": 0.6,
"m1_pct": 0.52
"price": 1.2801,
"d1_pct": -0.15,
"w1_pct": 0.61,
"m1_pct": 0.53
},
"USDIDR": {
"price": 17670.0,
"d1_pct": -0.6,
"w1_pct": 0.97,
"m1_pct": 3.13
"price": 17648.0,
"d1_pct": -0.73,
"w1_pct": 0.85,
"m1_pct": 3.01
},
"USDTHB": {
"price": 32.68,
@@ -355,17 +355,17 @@
"m1_pct": 1.55
},
"DXY": {
"price": 99.32,
"d1_pct": 0.21,
"w1_pct": 0.44,
"m1_pct": 0.74
"price": 99.288,
"d1_pct": 0.18,
"w1_pct": 0.41,
"m1_pct": 0.71
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.56,
"price": 17.49,
"prev_close": 17.44,
"change_pct": 0.69,
"change_pct": 0.29,
"timestamp": "2026-05-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5525,
"d1_pct": -2.08,
"w1_pct": -1.9,
"m1_pct": -2.3,
"price": 9.56,
"d1_pct": -2.0,
"w1_pct": -1.82,
"m1_pct": -2.22,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 138.08,
"d1_pct": -1.88,
"w1_pct": -2.66,
"m1_pct": -3.0,
"price": 138.32,
"d1_pct": -1.71,
"w1_pct": -2.49,
"m1_pct": -2.83,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,41 @@
}
},
"news": [
{
"headline": "As Iran war drags on, this is how quickly global oil stocks are being depleted \u2014 and travel season is starting soon",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-iran-war-drags-on-this-is-how-quickly-global-oil-stocks-are-being-depleted-and-travel-season-is-starting-soon-c6948319?mod=mw_rss_topstories",
"datetime": 1779356340,
"category": "general"
},
{
"headline": "I\u2019m executor of a $400,000 estate. The beneficiaries insist on selling their stock. Can I stop them?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-executor-of-a-400-000-estate-the-beneficiaries-insist-on-selling-their-stock-can-i-stop-them-83a5d10d?mod=mw_rss_topstories",
"datetime": 1779355500,
"category": "general"
},
{
"headline": "Chase Stokes has sold his South Carolina home for $3 million after wrapping up final season of \u2018Outer Banks\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chase-stokes-has-sold-his-south-carolina-home-for-3-million-after-wrapping-up-final-season-of-outer-banks-688d3fc0?mod=mw_rss_topstories",
"datetime": 1779354180,
"category": "general"
},
{
"headline": "Actor Niko Foster is selling a stand-out Nevada mansion for $22 million",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/actor-niko-foster-is-selling-a-stand-out-nevada-mansion-for-22-million-f5770650?mod=mw_rss_topstories",
"datetime": 1779353940,
"category": "general"
},
{
"headline": "I\u2019m selling my $1 million home. Will my agent really charge less than a 6% commission?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-selling-my-1-million-maui-home-will-my-agent-charge-me-less-than-a-6-commission-ed06c0f1?mod=mw_rss_topstories",
"datetime": 1779352920,
"category": "general"
},
{
"headline": "Your bond portfolio is facing a \u2018termite\u2019 infestation far worse than Jamie Dimon\u2019s \u2018cockroaches\u2019",
"source": "MarketWatch",
@@ -474,45 +509,24 @@
"category": "general"
},
{
"headline": "I\u2019m selling my $1 million home. Will my agent really charge less than a 6% commission?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-selling-my-1-million-maui-home-will-my-agent-charge-me-less-than-a-6-commission-ed06c0f1?mod=mw_rss_topstories",
"datetime": 1779316560,
"category": "general"
},
{
"headline": "The \u2018stunning\u2019 end to Trump\u2019s case against the IRS raises tax-law questions that will be analyzed for years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-stunning-end-to-trumps-case-against-the-irs-raises-tax-law-questions-that-will-be-analyzed-for-years-abe2bf79?mod=mw_rss_topstories",
"datetime": 1779315840,
"category": "general"
},
{
"headline": "I was bought out of the family business for $160,000. My relatives each made $3 million when it sold. Was I cheated?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-was-bought-out-of-the-family-business-for-160-000-my-relatives-each-made-3-million-when-it-sold-was-i-cheated-8cee0523?mod=mw_rss_topstories",
"datetime": 1779315300,
"category": "general"
},
{
"headline": "\u2018It will not bring you happiness\u2019: I have advice for your single, childless 62-year-old multimillionaire reader",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-will-not-bring-you-happiness-i-have-advice-for-your-single-childless-62-year-old-multimillionaire-reader-1cb6a09f?mod=mw_rss_topstories",
"datetime": 1779314160,
"category": "general"
},
{
"headline": "An updated \u2018misery index\u2019 shows economic stress is nearing a warning zone as stocks push higher",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/an-updated-misery-index-shows-economic-stress-is-nearing-a-warning-zone-as-stocks-push-higher-177959f7?mod=mw_rss_topstories",
"datetime": 1779311220,
"headline": "EasyJet boss says summer flights won't be hit by jet fuel shortages",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ckgplpd7px4o?at_medium=RSS&at_campaign=rss",
"datetime": 1779356716,
"category": "general"
},
{
"headline": "UK agrees \u00a33.7bn trade deal with six Gulf states",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g85dryv24o?at_medium=RSS&at_campaign=rss",
"datetime": 1779326211,
"datetime": 1779351599,
"category": "general"
},
{
"headline": "Nvidia's record result fails to impress investors",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c759x9pq3dpo?at_medium=RSS&at_campaign=rss",
"datetime": 1779356438,
"category": "general"
},
{
@@ -523,24 +537,10 @@
"category": "general"
},
{
"headline": "Wes Streeting pledges 'wealth tax that works'",
"headline": "Chris Mason: Reeves' summer savings drive won't stretch to energy bills",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cm2pxz7de41o?at_medium=RSS&at_campaign=rss",
"datetime": 1779347077,
"category": "general"
},
{
"headline": "Samsung strike on hold as workers push for AI bonus",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g04qkqlk2o?at_medium=RSS&at_campaign=rss",
"datetime": 1779343314,
"category": "general"
},
{
"headline": "Children in England to be offered free bus trips this August ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cd7pzr88de1o?at_medium=RSS&at_campaign=rss",
"datetime": 1779344086,
"url": "https://www.bbc.com/news/articles/c4g9r92n3eqo?at_medium=RSS&at_campaign=rss",
"datetime": 1779349455,
"category": "general"
},
{
@@ -550,6 +550,13 @@
"datetime": 1779319154,
"category": "general"
},
{
"headline": "Samsung strike on hold as workers push for AI bonus",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g04qkqlk2o?at_medium=RSS&at_campaign=rss",
"datetime": 1779343314,
"category": "general"
},
{
"headline": "TikTok and YouTube 'not safe enough' for kids, says Ofcom",
"source": "BBC Business",
@@ -558,24 +565,17 @@
"category": "general"
},
{
"headline": "Supermarkets hit back over pressure to cap price of milk, bread and eggs",
"headline": "Children in England to be offered free bus trips this August ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5y7qz806q3o?at_medium=RSS&at_campaign=rss",
"datetime": 1779297496,
"url": "https://www.bbc.com/news/articles/cd7pzr88de1o?at_medium=RSS&at_campaign=rss",
"datetime": 1779344086,
"category": "general"
},
{
"headline": "Elon Musk's X fined for not complying with Australia's child protection laws",
"headline": "Wes Streeting pledges 'wealth tax that works'",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c626njg32n5o?at_medium=RSS&at_campaign=rss",
"datetime": 1779343488,
"category": "general"
},
{
"headline": "Fuel duty freeze extended until the end of the year",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3021md6jq6o?at_medium=RSS&at_campaign=rss",
"datetime": 1779283305,
"url": "https://www.bbc.com/news/articles/cm2pxz7de41o?at_medium=RSS&at_campaign=rss",
"datetime": 1779349944,
"category": "general"
}
],