gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 00:28:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-20 10:27 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-20 10:27:23 +00:00
parent 6f2c757e83
commit dc42584c7a
1 changed files with 199 additions and 199 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+199 -199
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-20T07:35:55.072396Z",
"generated_at": "2026-05-20T10:27:07.067283Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4484.3999,
"d1_pct": -0.49,
"w1_pct": -4.54,
"m1_pct": -4.55,
"price": 4492.2002,
"d1_pct": -0.31,
"w1_pct": -4.37,
"m1_pct": -4.39,
"unit": "$/oz"
},
"silver": {
"price": 75.43,
"d1_pct": 0.8,
"w1_pct": -15.14,
"m1_pct": -1.28,
"price": 75.72,
"d1_pct": 1.19,
"w1_pct": -14.81,
"m1_pct": -0.9,
"unit": "$/oz"
},
"wti": {
"price": 103.04,
"d1_pct": -4.39,
"w1_pct": 2.0,
"m1_pct": 11.84,
"price": 102.3,
"d1_pct": -5.08,
"w1_pct": 1.27,
"m1_pct": 11.04,
"unit": "$/bbl"
},
"brent": {
"price": 110.09,
"d1_pct": -1.07,
"w1_pct": 4.22,
"m1_pct": 11.79,
"price": 109.16,
"d1_pct": -1.91,
"w1_pct": 3.34,
"m1_pct": 10.84,
"unit": "$/bbl"
},
"natgas": {
"price": 3.09,
"d1_pct": -0.77,
"w1_pct": 7.89,
"m1_pct": 14.57,
"price": 3.078,
"d1_pct": -1.16,
"w1_pct": 7.47,
"m1_pct": 14.13,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2255,
"d1_pct": 0.98,
"w1_pct": -6.18,
"m1_pct": 3.73,
"price": 6.2465,
"d1_pct": 1.32,
"w1_pct": -5.86,
"m1_pct": 4.08,
"unit": "$/lb"
},
"wheat": {
"price": 665.0,
"d1_pct": -0.34,
"w1_pct": 0.0,
"m1_pct": 9.92,
"price": 670.5,
"d1_pct": 0.49,
"w1_pct": 0.83,
"m1_pct": 10.83,
"unit": "\u00a2/bu"
},
"corn": {
"price": 473.0,
"d1_pct": -0.47,
"w1_pct": 1.39,
"m1_pct": 4.24,
"price": 473.5,
"d1_pct": -0.37,
"w1_pct": 1.5,
"m1_pct": 4.35,
"unit": "\u00a2/bu"
}
},
@@ -229,143 +229,143 @@
"m1_pct": -1.57
},
"GBPUSD": {
"price": 1.3395,
"d1_pct": -0.28,
"w1_pct": -1.05,
"m1_pct": -1.01
"price": 1.3392,
"d1_pct": -0.3,
"w1_pct": -1.07,
"m1_pct": -1.03
},
"USDJPY": {
"price": 158.992,
"d1_pct": 0.08,
"w1_pct": 0.84,
"m1_pct": 0.09
"price": 159.035,
"d1_pct": 0.11,
"w1_pct": 0.87,
"m1_pct": 0.12
},
"USDCHF": {
"price": 0.7905,
"d1_pct": 0.77,
"w1_pct": 1.29,
"m1_pct": 1.54
"price": 0.7899,
"d1_pct": 0.69,
"w1_pct": 1.22,
"m1_pct": 1.47
},
"AUDUSD": {
"price": 0.7111,
"d1_pct": -0.86,
"w1_pct": -1.75,
"m1_pct": -0.88
"price": 0.7123,
"d1_pct": -0.7,
"w1_pct": -1.59,
"m1_pct": -0.71
},
"NZDUSD": {
"price": 0.5839,
"d1_pct": -0.61,
"w1_pct": -1.91,
"m1_pct": -1.15
"price": 0.5842,
"d1_pct": -0.54,
"w1_pct": -1.85,
"m1_pct": -1.08
},
"USDCAD": {
"price": 1.3767,
"d1_pct": 0.2,
"w1_pct": 0.51,
"m1_pct": 0.9
"price": 1.377,
"d1_pct": 0.23,
"w1_pct": 0.53,
"m1_pct": 0.93
},
"USDSEK": {
"price": 9.4101,
"d1_pct": 0.34,
"w1_pct": 1.26,
"m1_pct": 3.18
"price": 9.3996,
"d1_pct": 0.22,
"w1_pct": 1.15,
"m1_pct": 3.07
},
"USDNOK": {
"price": 9.2959,
"d1_pct": 0.44,
"w1_pct": 1.23,
"m1_pct": -0.07
"price": 9.2812,
"d1_pct": 0.28,
"w1_pct": 1.07,
"m1_pct": -0.23
},
"USDCNY": {
"price": 6.8034,
"price": 6.8037,
"d1_pct": 0.05,
"w1_pct": 0.17,
"m1_pct": -0.21
"m1_pct": -0.2
},
"USDMXN": {
"price": 17.3792,
"d1_pct": 0.62,
"w1_pct": 0.87,
"m1_pct": 0.4
"price": 17.368,
"d1_pct": 0.55,
"w1_pct": 0.81,
"m1_pct": 0.34
},
"USDBRL": {
"price": 5.029,
"d1_pct": 0.47,
"w1_pct": 2.43,
"m1_pct": 1.55
"price": 5.0409,
"d1_pct": 0.7,
"w1_pct": 2.67,
"m1_pct": 1.79
},
"USDZAR": {
"price": 16.6526,
"d1_pct": 0.48,
"w1_pct": 0.85,
"m1_pct": 1.83
"price": 16.6082,
"d1_pct": 0.21,
"w1_pct": 0.59,
"m1_pct": 1.55
},
"USDINR": {
"price": 96.8825,
"d1_pct": 0.64,
"w1_pct": 1.31,
"m1_pct": 4.04
"price": 96.81,
"d1_pct": 0.56,
"w1_pct": 1.23,
"m1_pct": 3.96
},
"USDKRW": {
"price": 1505.33,
"d1_pct": 0.87,
"w1_pct": 0.83,
"m1_pct": 2.45
"price": 1505.85,
"d1_pct": 0.91,
"w1_pct": 0.86,
"m1_pct": 2.49
},
"USDTRY": {
"price": 45.5949,
"d1_pct": 0.05,
"w1_pct": 0.43,
"m1_pct": 1.58
"price": 45.5918,
"d1_pct": 0.04,
"w1_pct": 0.42,
"m1_pct": 1.57
},
"USDPLN": {
"price": 3.6669,
"d1_pct": 0.84,
"w1_pct": 1.24,
"m1_pct": 2.18
"price": 3.6708,
"d1_pct": 0.94,
"w1_pct": 1.35,
"m1_pct": 2.29
},
"USDHUF": {
"price": 311.696,
"d1_pct": 0.94,
"w1_pct": 2.47,
"m1_pct": 1.83
"price": 311.209,
"d1_pct": 0.78,
"w1_pct": 2.31,
"m1_pct": 1.67
},
"USDCZK": {
"price": 20.9746,
"d1_pct": 0.65,
"w1_pct": 1.17,
"m1_pct": 1.83
"price": 20.963,
"d1_pct": 0.6,
"w1_pct": 1.12,
"m1_pct": 1.78
},
"USDSGD": {
"price": 1.2807,
"d1_pct": 0.19,
"w1_pct": 0.7,
"m1_pct": 0.84
"price": 1.2804,
"d1_pct": 0.16,
"w1_pct": 0.67,
"m1_pct": 0.81
},
"USDIDR": {
"price": 17667.0,
"d1_pct": -0.19,
"w1_pct": 0.67,
"m1_pct": 3.17
"price": 17600.0,
"d1_pct": -0.57,
"w1_pct": 0.29,
"m1_pct": 2.78
},
"USDTHB": {
"price": 32.68,
"d1_pct": 0.62,
"w1_pct": 0.99,
"m1_pct": 2.13
"price": 32.67,
"d1_pct": 0.59,
"w1_pct": 0.96,
"m1_pct": 2.09
},
"DXY": {
"price": 99.363,
"d1_pct": 0.06,
"w1_pct": 0.9,
"m1_pct": 0.97
"price": 99.39,
"d1_pct": 0.09,
"w1_pct": 0.92,
"m1_pct": 1.0
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.15,
"price": 17.93,
"prev_close": 18.06,
"change_pct": 0.5,
"change_pct": -0.72,
"timestamp": "2026-05-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.69,
"d1_pct": 0.31,
"w1_pct": -0.08,
"m1_pct": -1.35,
"price": 9.7225,
"d1_pct": 0.65,
"w1_pct": 0.26,
"m1_pct": -1.02,
"country": "UK",
"duration": "mixed"
},
@@ -438,6 +438,48 @@
}
},
"news": [
{
"headline": "\u2018It will not bring you happiness\u2019: I have advice for your single, childless 62-year-old multimillionaire reader",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-will-not-bring-you-happiness-i-have-advice-for-your-single-childless-62-year-old-multimillionaire-reader-1cb6a09f?mod=mw_rss_topstories",
"datetime": 1779272100,
"category": "general"
},
{
"headline": "I inherited a house. My CPA says I should sell within a year to avoid capital gains. Is he right?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-inherited-a-house-my-cpa-says-i-should-sell-within-a-year-to-avoid-capital-gains-is-he-right-d0909486?mod=mw_rss_topstories",
"datetime": 1779271860,
"category": "general"
},
{
"headline": "I\u2019m selling my $1 million home. Will my agent really charge less than a 6% commission?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-selling-my-1-million-maui-home-will-my-agent-charge-me-less-than-a-6-commission-ed06c0f1?mod=mw_rss_topstories",
"datetime": 1779269700,
"category": "general"
},
{
"headline": "I was bought out of the family business for $160,000. My relatives each made $3 million when it sold. Was I cheated?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-was-bought-out-of-the-family-business-for-160-000-my-relatives-each-made-3-million-when-it-sold-was-i-cheated-8cee0523?mod=mw_rss_topstories",
"datetime": 1779268500,
"category": "general"
},
{
"headline": "Jennifer Lopez relists Beverly Hills estate\u2014now for $10 million less",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jennifer-lopez-relists-beverly-hills-estatenow-for-10-million-less-35828e8f?mod=mw_rss_topstories",
"datetime": 1779267600,
"category": "general"
},
{
"headline": "\u2018I experienced many years of poverty\u2019: I worked until 70. Why do wealthy retirees look down on those with less savings?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-experienced-many-years-of-poverty-i-dont-judge-other-people-why-do-wealthy-retirees-look-down-on-others-5e3069e6?mod=mw_rss_topstories",
"datetime": 1779266700,
"category": "general"
},
{
"headline": "Elon Musk ditched California, but the state will get a much-needed win from SpaceX\u2019s IPO",
"source": "MarketWatch",
@@ -467,75 +509,40 @@
"category": "general"
},
{
"headline": "My late mother\u2019s bank account is $2,000 short. Can the bank legally refuse to provide her final statement?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-late-mothers-bank-account-is-2-000-short-can-the-bank-legally-refuse-to-provide-her-final-statement-973ac0fe?mod=mw_rss_topstories",
"datetime": 1779235440,
"category": "general"
},
{
"headline": "I\u2019m selling my $1 million home. Will my agent really charge less than a 6% commission?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-selling-my-1-million-maui-home-will-my-agent-charge-me-less-than-a-6-commission-ed06c0f1?mod=mw_rss_topstories",
"datetime": 1779235260,
"category": "general"
},
{
"headline": "Are businesses passing on higher energy costs to their customers? Fed minutes may have the answer.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/are-businesses-passing-on-higher-energy-costs-to-their-customers-these-fed-minutes-have-the-answer-44df2ee4?mod=mw_rss_topstories",
"datetime": 1779234960,
"category": "general"
},
{
"headline": "Buckle up for $120 oil changes. Why car care is about to get more expensive.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/buckle-up-for-120-oil-changes-why-car-care-is-about-to-get-more-expensive-c542615c?mod=mw_rss_topstories",
"datetime": 1779229860,
"category": "general"
},
{
"headline": "These charts offer a warning: A new era of higher Treasury yields may be coming",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-charts-offer-a-warning-to-the-next-generation-a-new-era-of-higher-rates-may-be-coming-ee913d36?mod=mw_rss_topstories",
"datetime": 1779227160,
"category": "general"
},
{
"headline": "Here\u2019s why Astera Labs\u2019 stock just staged a big gain",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-why-astera-labs-stock-just-staged-a-big-gain-ddb2139b?mod=mw_rss_topstories",
"datetime": 1779226260,
"category": "general"
},
{
"headline": "Supermarkets urged to limit food prices by government",
"headline": "Supermarkets hit back over pressure to cap price of milk, bread and eggs",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5y7qz806q3o?at_medium=RSS&at_campaign=rss",
"datetime": 1779231702,
"datetime": 1779265820,
"category": "general"
},
{
"headline": "UK loosens Russian oil sanctions as fuel prices rise",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy42x3g7r89o?at_medium=RSS&at_campaign=rss",
"datetime": 1779261260,
"datetime": 1779264787,
"category": "general"
},
{
"headline": "'Ghost brokers' targeting 16 to 25 year-olds with fake car insurance online",
"headline": "Inflation falls to 2.8% but is expected to rise from here",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g0e0p4p2go?at_medium=RSS&at_campaign=rss",
"datetime": 1779263839,
"category": "general"
},
{
"headline": "Boss of Sarah Ferguson-linked firm used royal links to threaten worker with jail",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g8kv7ykv8o?at_medium=RSS&at_campaign=rss",
"datetime": 1779253259,
"category": "general"
},
{
"headline": "'Ghost brokers' targeting 17 to 25 year-olds with fake car insurance online",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c1w29zw0q44o?at_medium=RSS&at_campaign=rss",
"datetime": 1779256103,
"category": "general"
},
{
"headline": "China confirms it will buy 200 Boeing jets after Trump-Xi summit",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c98rjydlgp4o?at_medium=RSS&at_campaign=rss",
"datetime": 1779253180,
"category": "general"
},
{
"headline": "Robo-top: The machines that could make your next t-shirt",
"source": "BBC Business",
@@ -543,6 +550,20 @@
"datetime": 1779145454,
"category": "general"
},
{
"headline": "TV presenter says abusive ex gave her no access to her own money",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cgqpzg12p0yo?at_medium=RSS&at_campaign=rss",
"datetime": 1779270347,
"category": "general"
},
{
"headline": "China confirms it will buy 200 Boeing jets after Trump-Xi summit",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c98rjydlgp4o?at_medium=RSS&at_campaign=rss",
"datetime": 1779253180,
"category": "general"
},
{
"headline": "UK should set maximum working temperature rules, advisers say",
"source": "BBC Business",
@@ -556,27 +577,6 @@
"url": "https://www.bbc.com/news/articles/cvgz1ynq1nqo?at_medium=RSS&at_campaign=rss",
"datetime": 1779224412,
"category": "general"
},
{
"headline": "NS&I to begin contacting victims of lost funds scandal",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvgzrz59yz2o?at_medium=RSS&at_campaign=rss",
"datetime": 1779212483,
"category": "general"
},
{
"headline": "Adverts for DNA self-swab kits banned as misleading",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cgjpn0qeqzdo?at_medium=RSS&at_campaign=rss",
"datetime": 1779234334,
"category": "general"
},
{
"headline": "HS2 could cost up to \u00a3102.7bn and trains will be slower than first planned",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c794xw7p2dqo?at_medium=RSS&at_campaign=rss",
"datetime": 1779201257,
"category": "general"
}
],
"calendar": [